Strategy Tester Report
MAUNALOA_USDJPY_M15
ForexExchangeCoLtd-Live1 (Build 1320)

通貨ペアUSDJPY.pers (US Dollar vs Japanise Yen)
期間15分足(M15) 2005.01.11 03:30 - 2020.11.27 23:45 (2005.01.01 - 2020.11.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC1=852456; MAGIC2=852457; MAGIC3=852458; MAGIC4=852459; Lots=0.5; StopLoss=100; Max_Spread=3; Slippage=3; MM=false; Risk=6; MaxLots=1;
テストバー数389155モデルティック数233698505モデリング品質89.98%
不整合チャートエラー1
初期証拠金1000000.00スプレッド5
純益4746940.00総利益16339370.00総損失-11592430.00
プロフィットファクタ1.41期待利得1550.27
絶対ドローダウン271220.00最大ドローダウン450330.00 (14.52%)相対ドローダウン28.00% (283420.00)
総取引数3062売りポジション(勝率%)1653 (73.50%)買いポジション(勝率%)1409 (72.53%)
勝率(%)2237 (73.06%)負率 (%)825 (26.94%)
最大勝トレード170900.00敗トレード-50330.00
平均勝トレード7304.14敗トレード-14051.43
最大連勝(金額)38 (294150.00)連敗(金額)8 (-120010.00)
最大連勝(トレード数)294150.00 (38)連敗(トレード数)-128700.00 (6)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.12 00:00sell10.50103.3500.0000.000
22005.01.12 00:00modify10.50103.350104.3500.000
32005.01.12 02:24sell20.50103.4320.0000.000
42005.01.12 02:24modify20.50103.432104.4320.000
52005.01.12 09:11close20.50103.385104.4320.0002150.001002150.00
62005.01.12 09:11close10.50103.385104.3500.000-1950.001000200.00
72005.01.12 23:46sell30.50102.3700.0000.000
82005.01.12 23:46modify30.50102.370103.3700.000
92005.01.13 01:13sell40.50102.3750.0000.000
102005.01.13 01:13modify40.50102.375103.3750.000
112005.01.13 08:45close40.50102.385103.3750.000-700.00999500.00
122005.01.13 08:45close30.50102.385103.3700.000-1080.00998420.00
132005.01.14 12:40buy50.50102.6850.0000.000
142005.01.14 12:40modify50.50102.685101.6850.000
152005.01.14 12:45buy60.50102.6520.0000.000
162005.01.14 12:45modify60.50102.652101.6520.000
172005.01.14 21:45close50.50101.950101.6850.000-36950.00961470.00
182005.01.14 21:45close60.50101.950101.6520.000-35300.00926170.00
192005.01.24 03:30sell70.50102.8600.0000.000
202005.01.24 03:30modify70.50102.860103.8600.000
212005.01.24 05:37sell80.50102.8900.0000.000
222005.01.24 05:37modify80.50102.890103.8900.000
232005.01.24 10:06close80.50102.747103.8900.0006950.00933120.00
242005.01.24 10:06close70.50102.747103.8600.0005450.00938570.00
252005.01.26 00:00buy90.50104.0410.0000.000
262005.01.26 00:00modify90.50104.041103.0410.000
272005.01.26 00:15buy100.50104.0650.0000.000
282005.01.26 00:15modify100.50104.065103.0650.000
292005.01.26 08:00close90.50103.420103.0410.000-31250.00907320.00
302005.01.26 08:00close100.50103.420103.0650.000-32450.00874870.00
312005.01.26 23:18sell110.50103.1200.0000.000
322005.01.26 23:18modify110.50103.120104.1200.000
332005.01.27 00:15sell120.50103.0300.0000.000
342005.01.27 00:15modify120.50103.030104.0300.000
352005.01.27 07:46close110.50103.135104.1200.000-1080.00873790.00
362005.01.27 07:46close120.50103.135104.0300.000-5450.00868340.00
372005.01.28 04:56sell130.50103.2810.0000.000
382005.01.28 04:56modify130.50103.281104.2810.000
392005.01.28 10:05close130.50103.091104.2810.0009300.00877640.00
402005.02.02 23:00buy140.50103.7850.0000.000
412005.02.02 23:00modify140.50103.785102.7850.000
422005.02.02 23:08buy150.50103.7450.0000.000
432005.02.02 23:08modify150.50103.745102.7450.000
442005.02.03 04:02close150.50103.920102.7450.0008480.00886120.00
452005.02.03 04:02close140.50103.920102.7850.0006480.00892600.00
462005.02.03 21:46buy160.50104.4810.0000.000
472005.02.03 21:46modify160.50104.481103.4810.000
482005.02.04 00:00buy170.50104.4550.0000.000
492005.02.04 00:00modify170.50104.455103.4550.000
502005.02.04 03:55close160.50104.472103.4810.000-720.00891880.00
512005.02.04 03:55close170.50104.472103.4550.000650.00892530.00
522005.02.04 20:48sell180.50103.8500.0000.000
532005.02.04 20:48modify180.50103.850104.8500.000
542005.02.04 21:01sell190.50103.9200.0000.000
552005.02.04 21:01modify190.50103.920104.9200.000
562005.02.04 22:51close190.50104.005104.9200.000-4450.00888080.00
572005.02.04 22:51close180.50104.005104.8500.000-7950.00880130.00
582005.02.07 02:50sell200.50104.2260.0000.000
592005.02.07 02:50modify200.50104.226105.2260.000
602005.02.07 15:45close200.50104.215105.2260.000350.00880480.00
612005.02.08 16:45buy210.50105.6250.0000.000
622005.02.08 16:45modify210.50105.625104.6250.000
632005.02.08 17:13close210.50105.831104.6250.00010100.00890580.00
642005.02.08 19:31buy220.50105.5550.0000.000
652005.02.08 19:31modify220.50105.555104.5550.000
662005.02.08 20:15buy230.50105.6050.0000.000
672005.02.08 20:15modify230.50105.605104.6050.000
682005.02.08 23:15close220.50105.730104.5550.0008550.00899130.00
692005.02.08 23:15close230.50105.730104.6050.0006050.00905180.00
702005.02.10 18:24buy240.50105.5730.0000.000
712005.02.10 18:24modify240.50105.573104.5730.000
722005.02.10 18:30buy250.50105.6550.0000.000
732005.02.10 18:30modify250.50105.655104.6550.000
742005.02.10 21:30close240.50105.590104.5730.000650.00905830.00
752005.02.10 21:30close250.50105.590104.6550.000-3450.00902380.00
762005.02.10 22:30sell260.50105.6900.0000.000
772005.02.10 22:30modify260.50105.690106.6900.000
782005.02.10 22:50sell270.50105.8290.0000.000
792005.02.10 22:50modify270.50105.829106.8290.000
802005.02.11 03:00close270.50105.845106.8290.000-1130.00901250.00
812005.02.11 03:00close260.50105.845106.6900.000-8080.00893170.00
822005.02.14 11:00sell280.50104.9450.0000.000
832005.02.14 11:00modify280.50104.945105.9450.000
842005.02.14 11:37close280.50104.745105.9450.0009800.00902970.00
852005.02.16 01:54sell290.50104.4400.0000.000
862005.02.16 01:54modify290.50104.440105.4400.000
872005.02.16 02:30sell300.50104.4700.0000.000
882005.02.16 02:30modify300.50104.470105.4700.000
892005.02.16 10:00close290.50105.095105.4400.000-32950.00870020.00
902005.02.16 10:00close300.50105.095105.4700.000-31450.00838570.00
912005.02.22 16:45sell310.50104.1300.0000.000
922005.02.22 16:45modify310.50104.130105.1300.000
932005.02.22 16:50sell320.50104.2250.0000.000
942005.02.22 16:50modify320.50104.225105.2250.000
952005.02.22 17:44close320.50104.025105.2250.0009800.00848370.00
962005.02.22 17:44close310.50104.025105.1300.0005050.00853420.00
972005.02.22 18:24sell330.50104.2700.0000.000
982005.02.22 18:24modify330.50104.270105.2700.000
992005.02.22 18:54close330.50104.057105.2700.00010450.00863870.00
1002005.02.22 19:54sell340.50104.2080.0000.000
1012005.02.22 19:54modify340.50104.208105.2080.000
1022005.02.22 20:00close340.50104.155105.2080.0002450.00866320.00
1032005.02.25 00:17buy350.50105.3450.0000.000
1042005.02.25 00:17modify350.50105.345104.3450.000
1052005.02.25 02:42close350.50105.527104.3450.0008900.00875220.00
1062005.03.02 15:45buy360.50104.7850.0000.000
1072005.03.02 15:45modify360.50104.785103.7850.000
1082005.03.03 02:30close360.50104.750103.7850.000-2020.00873200.00
1092005.03.07 02:19sell370.50104.7000.0000.000
1102005.03.07 02:19modify370.50104.700105.7000.000
1112005.03.07 20:13close370.50105.095105.7000.000-19950.00853250.00
1122005.03.08 21:00sell380.50104.6600.0000.000
1132005.03.08 21:00modify380.50104.660105.6600.000
1142005.03.08 22:57sell390.50104.7500.0000.000
1152005.03.08 22:57modify390.50104.750105.7500.000
1162005.03.09 01:46close390.50104.555105.7500.0009420.00862670.00
1172005.03.09 01:46close380.50104.555105.6600.0004920.00867590.00
1182005.03.14 16:56buy400.50104.6570.0000.000
1192005.03.14 16:56modify400.50104.657103.6570.000
1202005.03.14 18:38close400.50104.860103.6570.0009950.00877540.00
1212005.03.14 23:30buy410.50104.9250.0000.000
1222005.03.14 23:30modify410.50104.925103.9250.000
1232005.03.15 00:11buy420.50104.8490.0000.000
1242005.03.15 00:11modify420.50104.849103.8490.000
1252005.03.15 03:00close420.50104.970103.8490.0005850.00883390.00
1262005.03.15 03:00close410.50104.970103.9250.0001980.00885370.00
1272005.03.23 03:44buy430.50105.4780.0000.000
1282005.03.23 03:44modify430.50105.478104.4780.000
1292005.03.23 04:00buy440.50105.4350.0000.000
1302005.03.23 04:00modify440.50105.435104.4350.000
1312005.03.23 11:30close430.50105.460104.4780.000-1100.00884270.00
1322005.03.23 11:30close440.50105.460104.4350.0001050.00885320.00
1332005.03.24 00:53buy450.50105.9250.0000.000
1342005.03.24 00:53modify450.50105.925104.9250.000
1352005.03.24 01:00buy460.50105.9550.0000.000
1362005.03.24 01:00modify460.50105.955104.9550.000
1372005.03.24 03:23close450.50106.092104.9250.0008150.00893470.00
1382005.03.24 03:23close460.50106.092104.9550.0006650.00900120.00
1392005.03.28 11:49buy470.50106.8450.0000.000
1402005.03.28 11:49modify470.50106.845105.8450.000
1412005.03.28 16:56close470.50107.050105.8450.00010050.00910170.00
1422005.03.29 00:13buy480.50107.1220.0000.000
1432005.03.29 00:13modify480.50107.122106.1220.000
1442005.03.29 02:00close480.50107.250106.1220.0006200.00916370.00
1452005.04.04 21:12buy490.50108.2350.0000.000
1462005.04.04 21:12modify490.50108.235107.2350.000
1472005.04.05 00:45close490.50108.310107.2350.0003480.00919850.00
1482005.04.06 19:56buy500.50108.5640.0000.000
1492005.04.06 19:56modify500.50108.564107.5640.000
1502005.04.07 00:45close500.50108.650107.5640.0004030.00923880.00
1512005.04.12 21:06buy510.50108.1160.0000.000
1522005.04.12 21:06modify510.50108.116107.1160.000
1532005.04.12 22:00buy520.50107.7350.0000.000
1542005.04.12 22:00modify520.50107.735106.7350.000
1552005.04.13 00:45close510.50107.710107.1160.000-20570.00903310.00
1562005.04.13 00:45close520.50107.710106.7350.000-1520.00901790.00
1572005.04.13 02:00sell530.50107.8100.0000.000
1582005.04.13 02:00modify530.50107.810108.8100.000
1592005.04.13 02:35sell540.50107.7970.0000.000
1602005.04.13 02:35modify540.50107.797108.7970.000
1612005.04.13 03:16close540.50107.652108.7970.0007050.00908840.00
1622005.04.13 03:16close530.50107.652108.8100.0007700.00916540.00
1632005.04.14 10:21buy550.50107.6400.0000.000
1642005.04.14 10:21modify550.50107.640106.6400.000
1652005.04.14 11:51close550.50107.840106.6400.0009800.00926340.00
1662005.04.20 02:01sell560.50106.8700.0000.000
1672005.04.20 02:01modify560.50106.870107.8700.000
1682005.04.20 10:35close560.50106.834107.8700.0001600.00927940.00
1692005.04.21 17:59buy570.50107.1300.0000.000
1702005.04.21 17:59modify570.50107.130106.1300.000
1712005.04.21 18:15buy580.50107.0450.0000.000
1722005.04.21 18:15modify580.50107.045106.0450.000
1732005.04.22 01:30close570.50106.900106.1300.000-11770.00916170.00
1742005.04.22 01:30close580.50106.900106.0450.000-7520.00908650.00
1752005.04.22 22:07sell590.50106.0300.0000.000
1762005.04.22 22:07modify590.50106.030107.0300.000
1772005.04.22 22:50close590.50105.975107.0300.0002550.00911200.00
1782005.04.29 21:45sell600.50104.9600.0000.000
1792005.04.29 21:45modify600.50104.960105.9600.000
1802005.04.29 21:59sell610.50104.8740.0000.000
1812005.04.29 21:59modify610.50104.874105.8740.000
1822005.04.29 22:50close610.50104.875105.8740.000-250.00910950.00
1832005.04.29 22:50close600.50104.875105.9600.0004050.00915000.00
1842005.05.02 00:00sell620.50105.0500.0000.000
1852005.05.02 00:00modify620.50105.050106.0500.000
1862005.05.02 08:02close620.50105.271106.0500.000-11250.00903750.00
1872005.05.19 00:34sell630.50107.0730.0000.000
1882005.05.19 00:34modify630.50107.073108.0730.000
1892005.05.19 00:45sell640.50107.0500.0000.000
1902005.05.19 00:45modify640.50107.050108.0500.000
1912005.05.19 07:00close630.50106.985108.0730.0004200.00907950.00
1922005.05.19 07:00close640.50106.985108.0500.0003050.00911000.00
1932005.06.01 01:45buy650.50108.3950.0000.000
1942005.06.01 01:45modify650.50108.395107.3950.000
1952005.06.01 02:01buy660.50108.3750.0000.000
1962005.06.01 02:01modify660.50108.375107.3750.000
1972005.06.01 09:30close660.50108.310107.3750.000-3450.00907550.00
1982005.06.01 09:30close650.50108.310107.3950.000-4450.00903100.00
1992005.06.01 16:15buy670.50108.5450.0000.000
2002005.06.01 16:15modify670.50108.545107.5450.000
2012005.06.01 17:18buy680.50108.4230.0000.000
2022005.06.01 17:18modify680.50108.423107.4230.000
2032005.06.01 22:00close680.50108.570107.4230.0007150.00910250.00
2042005.06.01 22:00close670.50108.570107.5450.0001050.00911300.00
2052005.06.13 02:35buy690.50108.5080.0000.000
2062005.06.13 02:35modify690.50108.508107.5080.000
2072005.06.13 03:15buy700.50108.4950.0000.000
2082005.06.13 03:15modify700.50108.495107.4950.000
2092005.06.13 04:03close690.50108.653107.5080.0007050.00918350.00
2102005.06.13 04:03close700.50108.653107.4950.0007700.00926050.00
2112005.06.13 23:00buy710.50109.5180.0000.000
2122005.06.13 23:00modify710.50109.518108.5180.000
2132005.06.13 23:10buy720.50109.4670.0000.000
2142005.06.13 23:10modify720.50109.467108.4670.000
2152005.06.14 16:14close720.50109.395108.4670.000-3870.00922180.00
2162005.06.14 16:14close710.50109.395108.5180.000-6420.00915760.00
2172005.06.20 22:30buy730.50109.3650.0000.000
2182005.06.20 22:30modify730.50109.365108.3650.000
2192005.06.20 22:39buy740.50109.3550.0000.000
2202005.06.20 22:39modify740.50109.355108.3550.000
2212005.06.21 02:42close740.50109.374108.3550.000680.00916440.00
2222005.06.21 02:42close730.50109.374108.3650.000180.00916620.00
2232005.06.22 01:12sell750.50108.3770.0000.000
2242005.06.22 01:12modify750.50108.377109.3770.000
2252005.06.22 01:30sell760.50108.4100.0000.000
2262005.06.22 01:30modify760.50108.410109.4100.000
2272005.06.22 09:15close750.50108.415109.3770.000-2100.00914520.00
2282005.06.22 09:15close760.50108.415109.4100.000-450.00914070.00
2292005.07.04 02:38buy770.50111.6350.0000.000
2302005.07.04 02:38modify770.50111.635110.6350.000
2312005.07.04 15:45close770.50111.540110.6350.000-4950.00909120.00
2322005.07.07 16:41sell780.50112.0260.0000.000
2332005.07.07 16:41modify780.50112.026113.0260.000
2342005.07.07 16:45sell790.50111.9800.0000.000
2352005.07.07 16:45modify790.50111.980112.9800.000
2362005.07.07 17:05close780.50111.852113.0260.0008500.00917620.00
2372005.07.07 17:05close790.50111.852112.9800.0006200.00923820.00
2382005.07.07 17:52sell800.50112.0910.0000.000
2392005.07.07 17:52modify800.50112.091113.0910.000
2402005.07.07 18:18close800.50111.890113.0910.0009850.00933670.00
2412005.07.12 15:34sell810.50111.2770.0000.000
2422005.07.12 15:34modify810.50111.277112.2770.000
2432005.07.12 15:45sell820.50111.3200.0000.000
2442005.07.12 15:45modify820.50111.320112.3200.000
2452005.07.12 16:17close810.50111.145112.2770.0006400.00940070.00
2462005.07.12 16:17close820.50111.145112.3200.0008550.00948620.00
2472005.07.13 21:51buy830.50111.9350.0000.000
2482005.07.13 21:51modify830.50111.935110.9350.000
2492005.07.13 22:00buy840.50111.8950.0000.000
2502005.07.13 22:00modify840.50111.895110.8950.000
2512005.07.14 01:39close830.50112.070110.9350.0006480.00955100.00
2522005.07.14 01:39close840.50112.070110.8950.0008480.00963580.00
2532005.07.18 21:30sell850.50111.8500.0000.000
2542005.07.18 21:30modify850.50111.850112.8500.000
2552005.07.18 22:03sell860.50111.9350.0000.000
2562005.07.18 22:03modify860.50111.935112.9350.000
2572005.07.19 10:30close860.50112.625112.9350.000-34830.00928750.00
2582005.07.19 10:30close850.50112.625112.8500.000-39080.00889670.00
2592005.07.19 19:38buy870.50112.8040.0000.000
2602005.07.19 19:38modify870.50112.804111.8040.000
2612005.07.19 21:00buy880.50112.7550.0000.000
2622005.07.19 21:00modify880.50112.755111.7550.000
2632005.07.20 01:30close870.50112.870111.8040.0003030.00892700.00
2642005.07.20 01:30close880.50112.870111.7550.0005480.00898180.00
2652005.07.20 21:00buy890.50112.9750.0000.000
2662005.07.20 21:00modify890.50112.975111.9750.000
2672005.07.20 21:04buy900.50112.6950.0000.000
2682005.07.20 21:04modify900.50112.695111.6950.000
2692005.07.20 23:15close900.50112.770111.6950.0003550.00901730.00
2702005.07.20 23:15close890.50112.770111.9750.000-10450.00891280.00
2712005.07.22 01:45sell910.50110.4000.0000.000
2722005.07.22 01:45modify910.50110.400111.4000.000
2732005.07.22 02:35sell920.50110.4730.0000.000
2742005.07.22 02:35modify920.50110.473111.4730.000
2752005.07.22 05:15close920.50111.055111.4730.000-29300.00861980.00
2762005.07.22 05:15close910.50111.055111.4000.000-32950.00829030.00
2772005.07.22 08:49buy930.50110.9040.0000.000
2782005.07.22 08:49modify930.50110.904109.9040.000
2792005.07.22 09:00buy940.50110.8950.0000.000
2802005.07.22 09:00modify940.50110.895109.8950.000
2812005.07.22 09:33close930.50111.050109.9040.0007100.00836130.00
2822005.07.22 09:33close940.50111.050109.8950.0007550.00843680.00
2832005.07.22 10:23buy950.50110.8660.0000.000
2842005.07.22 10:23modify950.50110.866109.8660.000
2852005.07.22 11:15buy960.50110.8150.0000.000
2862005.07.22 11:15modify960.50110.815109.8150.000
2872005.07.22 12:01close950.50110.993109.8660.0006150.00849830.00
2882005.07.22 12:01close960.50110.993109.8150.0008700.00858530.00
2892005.08.01 04:00buy970.50112.5050.0000.000
2902005.08.01 04:00modify970.50112.505111.5050.000
2912005.08.01 04:58buy980.50112.3750.0000.000
2922005.08.01 04:58modify980.50112.375111.3750.000
2932005.08.01 13:00close980.50111.890111.3750.000-24450.00834080.00
2942005.08.01 13:00close970.50111.890111.5050.000-30950.00803130.00
2952005.08.01 16:26sell990.50111.9440.0000.000
2962005.08.01 16:26modify990.50111.944112.9440.000
2972005.08.01 17:00sell1000.50111.9800.0000.000
2982005.08.01 17:00modify1000.50111.980112.9800.000
2992005.08.02 04:00close990.50112.135112.9440.000-9880.00793250.00
3002005.08.02 04:00close1000.50112.135112.9800.000-8080.00785170.00
3012005.08.02 17:04sell1010.50111.4640.0000.000
3022005.08.02 17:04modify1010.50111.464112.4640.000
3032005.08.02 18:01close1010.50111.255112.4640.00010250.00795420.00
3042005.08.05 10:00buy1020.50111.4150.0000.000
3052005.08.05 10:00modify1020.50111.415110.4150.000
3062005.08.05 10:39buy1030.50111.3450.0000.000
3072005.08.05 10:39modify1030.50111.345110.3450.000
3082005.08.05 11:24close1030.50111.532110.3450.0009150.00804570.00
3092005.08.05 11:24close1020.50111.532110.4150.0005650.00810220.00
3102005.08.08 18:19sell1040.50111.8040.0000.000
3112005.08.08 18:19modify1040.50111.804112.8040.000
3122005.08.08 18:30sell1050.50111.8700.0000.000
3132005.08.08 18:30modify1050.50111.870112.8700.000
3142005.08.09 02:13close1040.50111.924112.8040.000-6330.00803890.00
3152005.08.09 02:13close1050.50111.924112.8700.000-3030.00800860.00
3162005.08.10 23:00sell1060.50110.7330.0000.000
3172005.08.10 23:00modify1060.50110.733111.7330.000
3182005.08.11 02:29close1060.50110.528111.7330.0009920.00810780.00
3192005.08.12 02:15sell1070.50109.7200.0000.000
3202005.08.12 02:15modify1070.50109.720110.7200.000
3212005.08.12 02:47sell1080.50109.8210.0000.000
3222005.08.12 02:47modify1080.50109.821110.8210.000
3232005.08.12 09:06close1080.50109.761110.8210.0002800.00813580.00
3242005.08.12 09:06close1070.50109.761110.7200.000-2250.00811330.00
3252005.08.17 13:48buy1090.50109.7790.0000.000
3262005.08.17 13:48modify1090.50109.779108.7790.000
3272005.08.17 14:45buy1100.50109.7150.0000.000
3282005.08.17 14:45modify1100.50109.715108.7150.000
3292005.08.17 19:36close1090.50109.800108.7790.000850.00812180.00
3302005.08.17 19:36close1100.50109.800108.7150.0004050.00816230.00
3312005.08.22 17:38sell1110.50109.7800.0000.000
3322005.08.22 17:38modify1110.50109.780110.7800.000
3332005.08.22 17:45sell1120.50109.6900.0000.000
3342005.08.22 17:45modify1120.50109.690110.6900.000
3352005.08.22 22:30close1110.50109.665110.7800.0005550.00821780.00
3362005.08.22 22:30close1120.50109.665110.6900.0001050.00822830.00
3372005.08.24 12:57buy1130.50110.4850.0000.000
3382005.08.24 12:57modify1130.50110.485109.4850.000
3392005.08.24 18:30close1130.50110.370109.4850.000-5950.00816880.00
3402005.08.25 11:01sell1140.50109.9710.0000.000
3412005.08.25 11:01modify1140.50109.971110.9710.000
3422005.08.25 19:15close1140.50109.935110.9710.0001600.00818480.00
3432005.08.29 02:15buy1150.50109.9050.0000.000
3442005.08.29 02:15modify1150.50109.905108.9050.000
3452005.08.29 04:09close1150.50110.108108.9050.0009950.00828430.00
3462005.08.30 18:22buy1160.50111.3050.0000.000
3472005.08.30 18:22modify1160.50111.305110.3050.000
3482005.08.30 18:57close1160.50111.506110.3050.0009850.00838280.00
3492005.08.30 20:19buy1170.50111.3130.0000.000
3502005.08.30 20:19modify1170.50111.313110.3130.000
3512005.08.31 02:00close1170.50111.380110.3130.0003080.00841360.00
3522005.09.01 03:00sell1180.50110.7300.0000.000
3532005.09.01 03:00modify1180.50110.730111.7300.000
3542005.09.01 03:45sell1190.50110.7700.0000.000
3552005.09.01 03:45modify1190.50110.770111.7700.000
3562005.09.01 11:22close1180.50110.654111.7300.0003600.00844960.00
3572005.09.01 11:22close1190.50110.654111.7700.0005600.00850560.00
3582005.09.02 03:04sell1200.50109.9770.0000.000
3592005.09.02 03:04modify1200.50109.977110.9770.000
3602005.09.02 03:30sell1210.50110.0370.0000.000
3612005.09.02 03:30modify1210.50110.037111.0370.000
3622005.09.02 04:18close1200.50109.857110.9770.0005800.00856360.00
3632005.09.02 04:18close1210.50109.857111.0370.0008800.00865160.00
3642005.09.02 14:15sell1220.50109.6200.0000.000
3652005.09.02 14:15modify1220.50109.620110.6200.000
3662005.09.02 15:11sell1230.50109.7620.0000.000
3672005.09.02 15:11modify1230.50109.762110.7620.000
3682005.09.02 15:30close1230.50109.525110.7620.00011650.00876810.00
3692005.09.02 15:30close1220.50109.525110.6200.0004550.00881360.00
3702005.09.02 15:45sell1240.50109.8200.0000.000
3712005.09.02 15:45modify1240.50109.820110.8200.000
3722005.09.02 17:01close1240.50109.619110.8200.0009850.00891210.00
3732005.09.05 09:28sell1250.50109.2740.0000.000
3742005.09.05 09:28modify1250.50109.274110.2740.000
3752005.09.05 11:27close1250.50109.072110.2740.0009900.00901110.00
3762005.09.12 04:00sell1260.50109.4800.0000.000
3772005.09.12 04:00modify1260.50109.480110.4800.000
3782005.09.12 05:16sell1270.50109.5570.0000.000
3792005.09.12 05:16modify1270.50109.557110.5570.000
3802005.09.12 22:30close1270.50110.265110.5570.000-35600.00865510.00
3812005.09.12 22:30close1260.50110.265110.4800.000-39450.00826060.00
3822005.09.13 02:42buy1280.50110.1770.0000.000
3832005.09.13 02:42modify1280.50110.177109.1770.000
3842005.09.13 03:53close1280.50110.388109.1770.00010350.00836410.00
3852005.09.13 15:59buy1290.50110.5890.0000.000
3862005.09.13 15:59modify1290.50110.589109.5890.000
3872005.09.13 16:16close1290.50110.791109.5890.0009900.00846310.00
3882005.09.14 18:09sell1300.50110.2350.0000.000
3892005.09.14 18:09modify1300.50110.235111.2350.000
3902005.09.15 08:45close1300.50110.455111.2350.000-11330.00834980.00
3912005.09.16 22:30buy1310.50111.3150.0000.000
3922005.09.16 22:30modify1310.50111.315110.3150.000
3932005.09.16 22:51close1310.50111.340110.3150.0001050.00836030.00
3942005.09.21 02:29buy1320.50111.8750.0000.000
3952005.09.21 02:29modify1320.50111.875110.8750.000
3962005.09.21 12:45close1320.50111.330110.8750.000-27450.00808580.00
3972005.09.21 18:33sell1330.50111.3300.0000.000
3982005.09.21 18:33modify1330.50111.330112.3300.000
3992005.09.21 18:45sell1340.50111.3400.0000.000
4002005.09.21 18:45modify1340.50111.340112.3400.000
4012005.09.22 01:30close1330.50111.265112.3300.0002920.00811500.00
4022005.09.22 01:30close1340.50111.265112.3400.0003420.00814920.00
4032005.09.22 09:00buy1350.50111.5850.0000.000
4042005.09.22 09:00modify1350.50111.585110.5850.000
4052005.09.22 09:00buy1360.50111.5350.0000.000
4062005.09.22 09:00modify1360.50111.535110.5350.000
4072005.09.22 13:00close1360.50111.260110.5350.000-13950.00800970.00
4082005.09.22 13:00close1350.50111.260110.5850.000-16450.00784520.00
4092005.09.22 15:39sell1370.50111.3330.0000.000
4102005.09.22 15:39modify1370.50111.333112.3330.000
4112005.09.23 02:15close1370.50111.635112.3330.000-15430.00769090.00
4122005.09.26 02:20buy1380.50112.2760.0000.000
4132005.09.26 02:20modify1380.50112.276111.2760.000
4142005.09.26 03:07buy1390.50112.2700.0000.000
4152005.09.26 03:07modify1390.50112.270111.2700.000
4162005.09.26 04:30close1380.50112.425111.2760.0007250.00776340.00
4172005.09.26 04:30close1390.50112.425111.2700.0007550.00783890.00
4182005.10.03 07:45buy1400.50114.0050.0000.000
4192005.10.03 07:45modify1400.50114.005113.0050.000
4202005.10.03 09:27buy1410.50113.9290.0000.000
4212005.10.03 09:27modify1410.50113.929112.9290.000
4222005.10.03 12:07close1410.50114.108112.9290.0008750.00792640.00
4232005.10.03 12:07close1400.50114.108113.0050.0004950.00797590.00
4242005.10.07 01:33sell1420.50113.3370.0000.000
4252005.10.07 01:33modify1420.50113.337114.3370.000
4262005.10.07 02:00sell1430.50113.3500.0000.000
4272005.10.07 02:00modify1430.50113.350114.3500.000
4282005.10.07 17:45close1420.50113.825114.3370.000-24600.00772990.00
4292005.10.07 17:45close1430.50113.825114.3500.000-23950.00749040.00
4302005.10.07 21:15buy1440.50113.7550.0000.000
4312005.10.07 21:15modify1440.50113.755112.7550.000
4322005.10.07 21:38buy1450.50113.7700.0000.000
4332005.10.07 21:38modify1450.50113.770112.7700.000
4342005.10.07 22:52close1450.50113.800112.7700.0001300.00750340.00
4352005.10.07 22:52close1440.50113.800112.7550.0002050.00752390.00
4362005.10.10 20:45buy1460.50114.2350.0000.000
4372005.10.10 20:45modify1460.50114.235113.2350.000
4382005.10.10 21:01buy1470.50114.2050.0000.000
4392005.10.10 21:01modify1470.50114.205113.2050.000
4402005.10.11 01:00close1470.50114.220113.2050.000480.00752870.00
4412005.10.11 01:00close1460.50114.220113.2350.000-1020.00751850.00
4422005.10.13 08:07buy1480.50114.6640.0000.000
4432005.10.13 08:07modify1480.50114.664113.6640.000
4442005.10.13 13:25close1480.50114.865113.6640.0009850.00761700.00
4452005.10.14 02:09sell1490.50114.6120.0000.000
4462005.10.14 02:09modify1490.50114.612115.6120.000
4472005.10.14 02:15sell1500.50114.6700.0000.000
4482005.10.14 02:15modify1500.50114.670115.6700.000
4492005.10.14 05:30close1490.50114.555115.6120.0002650.00764350.00
4502005.10.14 05:30close1500.50114.555115.6700.0005550.00769900.00
4512005.10.17 00:00sell1510.50114.1300.0000.000
4522005.10.17 00:00modify1510.50114.130115.1300.000
4532005.10.17 01:00sell1520.50114.2600.0000.000
4542005.10.17 01:00modify1520.50114.260115.2600.000
4552005.10.17 02:19close1510.50114.044115.1300.0004100.00774000.00
4562005.10.17 02:19close1520.50114.044115.2600.00010600.00784600.00
4572005.10.18 18:00buy1530.50115.6550.0000.000
4582005.10.18 18:00modify1530.50115.655114.6550.000
4592005.10.18 23:15close1530.50115.730114.6550.0003550.00788150.00
4602005.10.21 22:00buy1540.50115.9050.0000.000
4612005.10.21 22:00modify1540.50115.905114.9050.000
4622005.10.24 00:06buy1550.50115.8750.0000.000
4632005.10.24 00:06modify1550.50115.875114.8750.000
4642005.10.24 13:30close1550.50115.640114.8750.000-11950.00776200.00
4652005.10.24 13:30close1540.50115.640114.9050.000-13660.00762540.00
4662005.10.25 21:43sell1560.50115.0520.0000.000
4672005.10.25 21:43modify1560.50115.052116.0520.000
4682005.10.25 22:00sell1570.50115.0700.0000.000
4692005.10.25 22:00modify1570.50115.070116.0700.000
4702005.10.26 08:14close1560.50114.963116.0520.0004120.00766660.00
4712005.10.26 08:14close1570.50114.963116.0700.0005020.00771680.00
4722005.10.27 08:45sell1580.50115.5400.0000.000
4732005.10.27 08:45modify1580.50115.540116.5400.000
4742005.10.27 09:36close1580.50115.338116.5400.0009900.00781580.00
4752005.10.31 22:05buy1590.50116.3650.0000.000
4762005.10.31 22:05modify1590.50116.365115.3650.000
4772005.11.01 00:48close1590.50116.487115.3650.0005830.00787410.00
4782005.11.03 22:30buy1600.50117.1050.0000.000
4792005.11.03 22:30modify1600.50117.105116.1050.000
4802005.11.04 01:03close1600.50117.305116.1050.0009730.00797140.00
4812005.11.04 10:35buy1610.50117.5900.0000.000
4822005.11.04 10:35modify1610.50117.590116.5900.000
4832005.11.04 11:15buy1620.50117.5650.0000.000
4842005.11.04 11:15modify1620.50117.565116.5650.000
4852005.11.04 14:15close1610.50117.655116.5900.0003050.00800190.00
4862005.11.04 14:15close1620.50117.655116.5650.0004300.00804490.00
4872005.11.07 02:03buy1630.50118.1980.0000.000
4882005.11.07 02:03modify1630.50118.198117.1980.000
4892005.11.07 03:05buy1640.50117.9100.0000.000
4902005.11.07 03:05modify1640.50117.910116.9100.000
4912005.11.07 05:45close1630.50117.760117.1980.000-22100.00782390.00
4922005.11.07 05:45close1640.50117.760116.9100.000-7700.00774690.00
4932005.11.07 07:00sell1650.50117.8800.0000.000
4942005.11.07 07:00modify1650.50117.880118.8800.000
4952005.11.07 07:45sell1660.50117.9580.0000.000
4962005.11.07 07:45modify1660.50117.958118.9580.000
4972005.11.07 10:23close1660.50117.765118.9580.0009450.00784140.00
4982005.11.07 10:23close1650.50117.765118.8800.0005550.00789690.00
4992005.11.08 22:01sell1670.50117.2600.0000.000
5002005.11.08 22:01modify1670.50117.260118.2600.000
5012005.11.09 00:33sell1680.50117.2930.0000.000
5022005.11.09 00:33modify1680.50117.293118.2930.000
5032005.11.09 03:30close1680.50117.265118.2930.0001200.00790890.00
5042005.11.09 03:30close1670.50117.265118.2600.000-580.00790310.00
5052005.11.14 20:09buy1690.50118.6550.0000.000
5062005.11.14 20:09modify1690.50118.655117.6550.000
5072005.11.15 05:30close1690.50118.820117.6550.0007980.00798290.00
5082005.11.15 17:35buy1700.50119.0760.0000.000
5092005.11.15 17:35modify1700.50119.076118.0760.000
5102005.11.15 18:15buy1710.50118.9250.0000.000
5112005.11.15 18:15modify1710.50118.925117.9250.000
5122005.11.16 03:30close1700.50118.890118.0760.000-9570.00788720.00
5132005.11.16 03:30close1710.50118.890117.9250.000-2020.00786700.00
5142005.11.23 02:20sell1720.50118.9000.0000.000
5152005.11.23 02:20modify1720.50118.900119.9000.000
5162005.11.23 02:30sell1730.50118.9600.0000.000
5172005.11.23 02:30modify1730.50118.960119.9600.000
5182005.11.23 03:35close1720.50118.777119.9000.0005950.00792650.00
5192005.11.23 03:35close1730.50118.777119.9600.0008950.00801600.00
5202005.11.29 00:03sell1740.50118.8500.0000.000
5212005.11.29 00:03modify1740.50118.850119.8500.000
5222005.11.29 02:51sell1750.50118.9800.0000.000
5232005.11.29 02:51modify1750.50118.980119.9800.000
5242005.11.29 07:15close1750.50119.175119.9800.000-9950.00791650.00
5252005.11.29 07:15close1740.50119.175119.8500.000-16450.00775200.00
5262005.12.05 08:19buy1760.50121.2400.0000.000
5272005.12.05 08:19modify1760.50121.240120.2400.000
5282005.12.06 01:00close1760.50120.930120.2400.000-15770.00759430.00
5292005.12.08 14:36sell1770.50120.4800.0000.000
5302005.12.08 14:36modify1770.50120.480121.4800.000
5312005.12.08 14:45sell1780.50120.4650.0000.000
5322005.12.08 14:45modify1780.50120.465121.4650.000
5332005.12.08 18:31close1770.50120.322121.4800.0007700.00767130.00
5342005.12.08 18:31close1780.50120.322121.4650.0006950.00774080.00
5352005.12.13 01:19sell1790.50119.8490.0000.000
5362005.12.13 01:19modify1790.50119.849120.8490.000
5372005.12.13 01:30sell1800.50119.8900.0000.000
5382005.12.13 01:30modify1800.50119.890120.8900.000
5392005.12.13 03:54close1790.50119.716120.8490.0006450.00780530.00
5402005.12.13 03:54close1800.50119.716120.8900.0008500.00789030.00
5412005.12.13 16:45buy1810.50120.1950.0000.000
5422005.12.13 16:45modify1810.50120.195119.1950.000
5432005.12.13 16:58buy1820.50120.1300.0000.000
5442005.12.13 16:58modify1820.50120.130119.1300.000
5452005.12.14 02:15close1820.50120.000119.1300.000-6770.00782260.00
5462005.12.14 02:15close1810.50120.000119.1950.000-10020.00772240.00
5472005.12.14 22:00sell1830.50117.3300.0000.000
5482005.12.14 22:00modify1830.50117.330118.3300.000
5492005.12.14 22:15sell1840.50117.4020.0000.000
5502005.12.14 22:15modify1840.50117.402118.4020.000
5512005.12.15 03:15close1840.50117.210118.4020.0009270.00781510.00
5522005.12.15 03:15close1830.50117.210118.3300.0005670.00787180.00
5532005.12.15 17:00sell1850.50116.2100.0000.000
5542005.12.15 17:00modify1850.50116.210117.2100.000
5552005.12.15 22:00close1850.50116.335117.2100.000-6450.00780730.00
5562005.12.16 09:24sell1860.50116.2000.0000.000
5572005.12.16 09:24modify1860.50116.200117.2000.000
5582005.12.16 09:41close1860.50115.996117.2000.00010000.00790730.00
5592005.12.16 10:17sell1870.50116.1520.0000.000
5602005.12.16 10:17modify1870.50116.152117.1520.000
5612005.12.16 10:45sell1880.50116.3000.0000.000
5622005.12.16 10:45modify1880.50116.300117.3000.000
5632005.12.16 12:19close1870.50116.075117.1520.0003650.00794380.00
5642005.12.16 12:19close1880.50116.075117.3000.00011050.00805430.00
5652005.12.19 03:42sell1890.50115.7720.0000.000
5662005.12.19 03:42modify1890.50115.772116.7720.000
5672005.12.19 04:00sell1900.50116.1600.0000.000
5682005.12.19 04:00modify1900.50116.160117.1600.000
5692005.12.19 06:15close1890.50116.295116.7720.000-26350.00779080.00
5702005.12.19 06:15close1900.50116.295117.1600.000-6950.00772130.00
5712005.12.19 11:48buy1910.50116.2300.0000.000
5722005.12.19 11:48modify1910.50116.230115.2300.000
5732005.12.20 00:00close1910.50116.150115.2300.000-4270.00767860.00
5742005.12.20 08:45buy1920.50116.5550.0000.000
5752005.12.20 08:45modify1920.50116.555115.5550.000
5762005.12.20 10:41buy1930.50116.5250.0000.000
5772005.12.20 10:41modify1930.50116.525115.5250.000
5782005.12.20 11:09close1930.50116.690115.5250.0008050.00775910.00
5792005.12.20 11:09close1920.50116.690115.5550.0006550.00782460.00
5802005.12.22 20:30sell1940.50116.7700.0000.000
5812005.12.22 20:30modify1940.50116.770117.7700.000
5822005.12.22 21:00close1940.50116.569117.7700.0009850.00792310.00
5832005.12.22 23:44sell1950.50116.7500.0000.000
5842005.12.22 23:44modify1950.50116.750117.7500.000
5852005.12.23 00:33close1950.50116.545117.7500.0009920.00802230.00
5862005.12.27 08:19sell1960.50117.1900.0000.000
5872005.12.27 08:19modify1960.50117.190118.1900.000
5882005.12.27 09:00sell1970.50117.2200.0000.000
5892005.12.27 09:00modify1970.50117.220118.2200.000
5902005.12.27 10:06close1960.50117.054118.1900.0006600.00808830.00
5912005.12.27 10:06close1970.50117.054118.2200.0008100.00816930.00
5922005.12.27 15:04buy1980.50116.9450.0000.000
5932005.12.27 15:04modify1980.50116.945115.9450.000
5942005.12.27 18:00close1980.50117.072115.9450.0006150.00823080.00
5952005.12.29 01:30buy1990.50117.7550.0000.000
5962005.12.29 01:30modify1990.50117.755116.7550.000
5972005.12.29 01:35buy2000.50117.7290.0000.000
5982005.12.29 01:35modify2000.50117.729116.7290.000
5992005.12.29 02:24close2000.50117.895116.7290.0008100.00831180.00
6002005.12.29 02:24close1990.50117.895116.7550.0006800.00837980.00
6012005.12.30 10:00sell2010.50117.4800.0000.000
6022005.12.30 10:00modify2010.50117.480118.4800.000
6032005.12.30 10:32close2010.50117.279118.4800.0009850.00847830.00
6042006.01.03 08:28buy2020.50117.1650.0000.000
6052006.01.03 08:28modify2020.50117.165116.1650.000
6062006.01.03 09:21close2020.50117.365116.1650.0009800.00857630.00
6072006.01.03 13:30sell2030.50117.3100.0000.000
6082006.01.03 13:30modify2030.50117.310118.3100.000
6092006.01.03 15:05sell2040.50117.3300.0000.000
6102006.01.03 15:05modify2040.50117.330118.3300.000
6112006.01.03 16:37close2040.50117.167118.3300.0007950.00865580.00
6122006.01.03 16:37close2030.50117.167118.3100.0006950.00872530.00
6132006.01.04 09:01sell2050.50115.8370.0000.000
6142006.01.04 09:01modify2050.50115.837116.8370.000
6152006.01.04 09:30sell2060.50116.0120.0000.000
6162006.01.04 09:30modify2060.50116.012117.0120.000
6172006.01.04 15:00close2050.50116.065116.8370.000-11600.00860930.00
6182006.01.04 15:00close2060.50116.065117.0120.000-2850.00858080.00
6192006.01.09 00:16sell2070.50114.4200.0000.000
6202006.01.09 00:16modify2070.50114.420115.4200.000
6212006.01.09 00:36sell2080.50114.5000.0000.000
6222006.01.09 00:36modify2080.50114.500115.5000.000
6232006.01.09 02:14close2080.50114.306115.5000.0009500.00867580.00
6242006.01.09 02:14close2070.50114.306115.4200.0005500.00873080.00
6252006.01.09 08:43sell2090.50114.0580.0000.000
6262006.01.09 08:43modify2090.50114.058115.0580.000
6272006.01.09 20:15close2090.50114.475115.0580.000-21050.00852030.00
6282006.01.09 23:04buy2100.50114.2640.0000.000
6292006.01.09 23:04modify2100.50114.264113.2640.000
6302006.01.09 23:15buy2110.50114.2750.0000.000
6312006.01.09 23:15modify2110.50114.275113.2750.000
6322006.01.09 23:50close2100.50114.420113.2640.0007600.00859630.00
6332006.01.09 23:50close2110.50114.420113.2750.0007050.00866680.00
6342006.01.16 04:45sell2120.50114.1000.0000.000
6352006.01.16 04:45modify2120.50114.100115.1000.000
6362006.01.16 05:56sell2130.50114.2520.0000.000
6372006.01.16 05:56modify2130.50114.252115.2520.000
6382006.01.16 14:15close2130.50114.725115.2520.000-23850.00842830.00
6392006.01.16 14:15close2120.50114.725115.1000.000-31450.00811380.00
6402006.01.16 19:48buy2140.50114.8670.0000.000
6412006.01.16 19:48modify2140.50114.867113.8670.000
6422006.01.17 00:06close2140.50114.973113.8670.0005030.00816410.00
6432006.01.17 21:18buy2150.50115.6650.0000.000
6442006.01.17 21:18modify2150.50115.665114.6650.000
6452006.01.17 21:56buy2160.50115.5570.0000.000
6462006.01.17 21:56modify2160.50115.557114.5570.000
6472006.01.18 02:13close2160.50115.726114.5570.0008180.00824590.00
6482006.01.18 02:13close2150.50115.726114.6650.0002780.00827370.00
6492006.01.18 17:16sell2170.50115.2680.0000.000
6502006.01.18 17:16modify2170.50115.268116.2680.000
6512006.01.19 05:01close2170.50115.246116.2680.000770.00828140.00
6522006.01.23 16:20sell2180.50114.3890.0000.000
6532006.01.23 16:20modify2180.50114.389115.3890.000
6542006.01.23 16:30sell2190.50114.4800.0000.000
6552006.01.23 16:30modify2190.50114.480115.4800.000
6562006.01.23 21:15close2180.50114.465115.3890.000-4000.00824140.00
6572006.01.23 21:15close2190.50114.465115.4800.000550.00824690.00
6582006.01.25 07:59buy2200.50114.9740.0000.000
6592006.01.25 07:59modify2200.50114.974113.9740.000
6602006.01.25 15:43close2200.50115.060113.9740.0004100.00828790.00
6612006.01.26 02:42buy2210.50115.6250.0000.000
6622006.01.26 02:42modify2210.50115.625114.6250.000
6632006.01.26 03:00buy2220.50115.6320.0000.000
6642006.01.26 03:00modify2220.50115.632114.6320.000
6652006.01.26 08:45close2210.50115.660114.6250.0001550.00830340.00
6662006.01.26 08:45close2220.50115.660114.6320.0001200.00831540.00
6672006.01.27 01:36buy2230.50116.2690.0000.000
6682006.01.27 01:36modify2230.50116.269115.2690.000
6692006.01.27 07:28close2230.50116.336115.2690.0003150.00834690.00
6702006.01.27 16:39buy2240.50116.3910.0000.000
6712006.01.27 16:39modify2240.50116.391115.3910.000
6722006.01.27 17:02close2240.50116.597115.3910.00010100.00844790.00
6732006.01.30 00:42buy2250.50117.1540.0000.000
6742006.01.30 00:42modify2250.50117.154116.1540.000
6752006.01.30 00:45buy2260.50117.1650.0000.000
6762006.01.30 00:45modify2260.50117.165116.1650.000
6772006.01.30 03:22close2250.50117.310116.1540.0007600.00852390.00
6782006.01.30 03:22close2260.50117.310116.1650.0007050.00859440.00
6792006.01.31 15:08sell2270.50117.2840.0000.000
6802006.01.31 15:08modify2270.50117.284118.2840.000
6812006.01.31 15:30sell2280.50117.3400.0000.000
6822006.01.31 15:30modify2280.50117.340118.3400.000
6832006.01.31 16:57close2270.50117.157118.2840.0006150.00865590.00
6842006.01.31 16:57close2280.50117.157118.3400.0008950.00874540.00
6852006.02.07 17:38sell2290.50118.0770.0000.000
6862006.02.07 17:38modify2290.50118.077119.0770.000
6872006.02.07 19:45sell2300.50118.1300.0000.000
6882006.02.07 19:45modify2300.50118.130119.1300.000
6892006.02.07 23:47close2290.50117.953119.0770.0006000.00880540.00
6902006.02.07 23:47close2300.50117.953119.1300.0008650.00889190.00
6912006.02.08 22:30buy2310.50118.5290.0000.000
6922006.02.08 22:30modify2310.50118.529117.5290.000
6932006.02.08 22:30buy2320.50118.5230.0000.000
6942006.02.08 22:30modify2320.50118.523117.5230.000
6952006.02.09 03:45close2320.50118.510117.5230.000-920.00888270.00
6962006.02.09 03:45close2310.50118.510117.5290.000-1220.00887050.00
6972006.02.10 18:59sell2330.50117.6600.0000.000
6982006.02.10 18:59modify2330.50117.660118.6600.000
6992006.02.10 19:33close2330.50117.459118.6600.0009850.00896900.00
7002006.02.10 21:15sell2340.50117.8590.0000.000
7012006.02.10 21:15modify2340.50117.859118.8590.000
7022006.02.13 02:19close2340.50117.657118.8590.0009510.00906410.00
7032006.02.15 23:15buy2350.50117.8670.0000.000
7042006.02.15 23:15modify2350.50117.867116.8670.000
7052006.02.16 02:24close2350.50117.965116.8670.0004630.00911040.00
7062006.02.17 08:00buy2360.50118.0150.0000.000
7072006.02.17 08:00modify2360.50118.015117.0150.000
7082006.02.17 08:08buy2370.50118.1360.0000.000
7092006.02.17 08:08modify2370.50118.136117.1360.000
7102006.02.17 08:16close2370.50118.229117.1360.0004450.00915490.00
7112006.02.17 08:16close2360.50118.229117.0150.00010500.00925990.00
7122006.02.17 09:16buy2380.50117.9760.0000.000
7132006.02.17 09:16modify2380.50117.976116.9760.000
7142006.02.17 10:56close2380.50118.188116.9760.00010400.00936390.00
7152006.02.17 17:21buy2390.50118.3220.0000.000
7162006.02.17 17:21modify2390.50118.322117.3220.000
7172006.02.17 17:30buy2400.50118.4350.0000.000
7182006.02.17 17:30modify2400.50118.435117.4350.000
7192006.02.17 19:32close2390.50118.530117.3220.00010200.00946590.00
7202006.02.17 19:32close2400.50118.530117.4350.0004550.00951140.00
7212006.02.17 19:53buy2410.50118.2650.0000.000
7222006.02.17 19:53modify2410.50118.265117.2650.000
7232006.02.17 22:52close2410.50118.180117.2650.000-4450.00946690.00
7242006.02.23 17:15sell2420.50117.3200.0000.000
7252006.02.23 17:15modify2420.50117.320118.3200.000
7262006.02.23 17:59close2420.50117.117118.3200.0009950.00956640.00
7272006.02.27 07:45sell2430.50116.1500.0000.000
7282006.02.27 07:45modify2430.50116.150117.1500.000
7292006.02.27 08:58sell2440.50116.2560.0000.000
7302006.02.27 08:58modify2440.50116.256117.2560.000
7312006.02.27 10:40close2440.50116.046117.2560.00010300.00966940.00
7322006.02.27 10:40close2430.50116.046117.1500.0005000.00971940.00
7332006.03.03 09:39buy2450.50116.3420.0000.000
7342006.03.03 09:39modify2450.50116.342115.3420.000
7352006.03.03 11:23close2450.50116.542115.3420.0009800.00981740.00
7362006.03.06 10:15buy2460.50116.8250.0000.000
7372006.03.06 10:15modify2460.50116.825115.8250.000
7382006.03.06 11:27close2460.50117.028115.8250.0009950.00991690.00
7392006.03.09 15:17sell2470.50117.6400.0000.000
7402006.03.09 15:17modify2470.50117.640118.6400.000
7412006.03.09 15:33close2470.50117.435118.6400.00010050.001001740.00
7422006.03.10 08:41buy2480.50118.3700.0000.000
7432006.03.10 08:41modify2480.50118.370117.3700.000
7442006.03.10 09:27buy2490.50118.2200.0000.000
7452006.03.10 09:27modify2490.50118.220117.2200.000
7462006.03.10 15:25close2480.50118.450117.3700.0003800.001005540.00
7472006.03.10 15:25close2490.50118.450117.2200.00011300.001016840.00
7482006.03.10 21:28buy2500.50119.0550.0000.000
7492006.03.10 21:28modify2500.50119.055118.0550.000
7502006.03.10 22:50close2500.50118.980118.0550.000-3950.001012890.00
7512006.03.13 00:16buy2510.50118.8750.0000.000
7522006.03.13 00:16modify2510.50118.875117.8750.000
7532006.03.13 10:35close2510.50118.940117.8750.0003050.001015940.00
7542006.03.14 23:41sell2520.50117.5900.0000.000
7552006.03.14 23:41modify2520.50117.590118.5900.000
7562006.03.14 23:45sell2530.50117.6200.0000.000
7572006.03.14 23:45modify2530.50117.620118.6200.000
7582006.03.15 03:18close2520.50117.455118.5900.0006420.001022360.00
7592006.03.15 03:18close2530.50117.455118.6200.0007920.001030280.00
7602006.03.17 01:15sell2540.50116.9100.0000.000
7612006.03.17 01:15modify2540.50116.910117.9100.000
7622006.03.17 01:18sell2550.50116.9500.0000.000
7632006.03.17 01:18modify2550.50116.950117.9500.000
7642006.03.17 02:39close2550.50116.773117.9500.0008650.001038930.00
7652006.03.17 02:39close2540.50116.773117.9100.0006650.001045580.00
7662006.03.20 00:01sell2560.50115.9750.0000.000
7672006.03.20 00:01modify2560.50115.975116.9750.000
7682006.03.20 07:23close2560.50116.235116.9750.000-13200.001032380.00
7692006.03.22 00:57buy2570.50117.1130.0000.000
7702006.03.22 00:57modify2570.50117.113116.1130.000
7712006.03.22 02:26close2570.50117.328116.1130.00010550.001042930.00
7722006.03.22 20:53sell2580.50116.8900.0000.000
7732006.03.22 20:53modify2580.50116.890117.8900.000
7742006.03.22 21:30sell2590.50116.9400.0000.000
7752006.03.22 21:30modify2590.50116.940117.9400.000
7762006.03.23 02:45close2580.50116.865117.8900.000920.001043850.00
7772006.03.23 02:45close2590.50116.865117.9400.0003420.001047270.00
7782006.03.24 01:46buy2600.50117.7890.0000.000
7792006.03.24 01:46modify2600.50117.789116.7890.000
7802006.03.24 02:41close2600.50117.992116.7890.0009950.001057220.00
7812006.03.27 00:14sell2610.50117.5840.0000.000
7822006.03.27 00:14modify2610.50117.584118.5840.000
7832006.03.27 01:00sell2620.50117.6300.0000.000
7842006.03.27 01:00modify2620.50117.630118.6300.000
7852006.03.27 02:26close2610.50117.457118.5840.0006150.001063370.00
7862006.03.27 02:26close2620.50117.457118.6300.0008450.001071820.00
7872006.03.27 10:07sell2630.50116.7500.0000.000
7882006.03.27 10:07modify2630.50116.750117.7500.000
7892006.03.27 10:30sell2640.50116.7900.0000.000
7902006.03.27 10:30modify2640.50116.790117.7900.000
7912006.03.27 13:22close2630.50116.620117.7500.0006300.001078120.00
7922006.03.27 13:22close2640.50116.620117.7900.0008300.001086420.00
7932006.03.29 02:27buy2650.50117.8510.0000.000
7942006.03.29 02:27modify2650.50117.851116.8510.000
7952006.03.29 08:45close2650.50117.850116.8510.000-250.001086170.00
7962006.04.03 12:57buy2660.50118.4480.0000.000
7972006.04.03 12:57modify2660.50118.448117.4480.000
7982006.04.03 19:15close2660.50117.780117.4480.000-33600.001052570.00
7992006.04.04 00:53sell2670.50117.7660.0000.000
8002006.04.04 00:53modify2670.50117.766118.7660.000
8012006.04.04 03:00close2670.50117.735118.7660.0001350.001053920.00
8022006.04.05 11:01sell2680.50116.9600.0000.000
8032006.04.05 11:01modify2680.50116.960117.9600.000
8042006.04.05 11:30sell2690.50117.1200.0000.000
8052006.04.05 11:30modify2690.50117.120118.1200.000
8062006.04.05 14:15close2680.50117.365117.9600.000-20450.001033470.00
8072006.04.05 14:15close2690.50117.365118.1200.000-12450.001021020.00
8082006.04.05 20:30buy2700.50117.4750.0000.000
8092006.04.05 20:30modify2700.50117.475116.4750.000
8102006.04.05 20:43buy2710.50117.4030.0000.000
8112006.04.05 20:43modify2710.50117.403116.4030.000
8122006.04.06 02:04close2710.50117.497116.4030.0004430.001025450.00
8132006.04.06 02:04close2700.50117.497116.4750.000830.001026280.00
8142006.04.10 00:00buy2720.50118.1550.0000.000
8152006.04.10 00:00modify2720.50118.155117.1550.000
8162006.04.10 00:22buy2730.50118.1750.0000.000
8172006.04.10 00:22modify2730.50118.175117.1750.000
8182006.04.10 09:13close2720.50118.167117.1550.000400.001026680.00
8192006.04.10 09:13close2730.50118.167117.1750.000-600.001026080.00
8202006.04.12 07:00sell2740.50118.1100.0000.000
8212006.04.12 07:00modify2740.50118.110119.1100.000
8222006.04.12 08:03sell2750.50118.2020.0000.000
8232006.04.12 08:03modify2750.50118.202119.2020.000
8242006.04.12 12:30close2750.50117.999119.2020.0009950.001036030.00
8252006.04.12 12:30close2740.50117.999119.1100.0005350.001041380.00
8262006.04.19 19:58buy2760.50117.4330.0000.000
8272006.04.19 19:58modify2760.50117.433116.4330.000
8282006.04.19 22:42buy2770.50117.1940.0000.000
8292006.04.19 22:42modify2770.50117.194116.1940.000
8302006.04.20 01:45close2770.50117.360116.1940.0008030.001049410.00
8312006.04.20 01:45close2760.50117.360116.4330.000-3920.001045490.00
8322006.04.21 20:02sell2780.50117.0940.0000.000
8332006.04.21 20:02modify2780.50117.094118.0940.000
8342006.04.21 21:17close2780.50116.893118.0940.0009850.001055340.00
8352006.04.25 00:26sell2790.50114.6580.0000.000
8362006.04.25 00:26modify2790.50114.658115.6580.000
8372006.04.25 00:30sell2800.50114.7200.0000.000
8382006.04.25 00:30modify2800.50114.720115.7200.000
8392006.04.25 03:07close2790.50114.537115.6580.0005850.001061190.00
8402006.04.25 03:07close2800.50114.537115.7200.0008950.001070140.00
8412006.04.27 22:09sell2810.50114.1000.0000.000
8422006.04.27 22:09modify2810.50114.100115.1000.000
8432006.04.27 22:30sell2820.50114.1700.0000.000
8442006.04.27 22:30modify2820.50114.170115.1700.000
8452006.04.28 08:15close2810.50114.295115.1000.000-10080.001060060.00
8462006.04.28 08:15close2820.50114.295115.1700.000-6580.001053480.00
8472006.05.01 11:00sell2830.50113.1900.0000.000
8482006.05.01 11:00modify2830.50113.190114.1900.000
8492006.05.01 11:40sell2840.50113.2400.0000.000
8502006.05.01 11:40modify2840.50113.240114.2400.000
8512006.05.01 14:22close2840.50113.055114.2400.0009050.001062530.00
8522006.05.01 14:22close2830.50113.055114.1900.0006550.001069080.00
8532006.05.01 21:15sell2850.50113.2400.0000.000
8542006.05.01 21:15modify2850.50113.240114.2400.000
8552006.05.02 01:30close2850.50113.635114.2400.000-20080.001049000.00
8562006.05.08 09:41sell2860.50111.7740.0000.000
8572006.05.08 09:41modify2860.50111.774112.7740.000
8582006.05.08 10:03close2860.50111.574112.7740.0009800.001058800.00
8592006.05.08 15:23sell2870.50111.3070.0000.000
8602006.05.08 15:23modify2870.50111.307112.3070.000
8612006.05.08 15:45sell2880.50111.2480.0000.000
8622006.05.08 15:45modify2880.50111.248112.2480.000
8632006.05.09 03:12close2870.50111.529112.3070.000-11430.001047370.00
8642006.05.09 03:12close2880.50111.529112.2480.000-14380.001032990.00
8652006.05.10 16:30sell2890.50110.6790.0000.000
8662006.05.10 16:30modify2890.50110.679111.6790.000
8672006.05.10 17:27close2890.50110.479111.6790.0009800.001042790.00
8682006.05.10 18:23sell2900.50110.6300.0000.000
8692006.05.10 18:23modify2900.50110.630111.6300.000
8702006.05.10 20:09close2900.50110.426111.6300.00010000.001052790.00
8712006.05.11 10:05buy2910.50111.0310.0000.000
8722006.05.11 10:05modify2910.50111.031110.0310.000
8732006.05.11 10:23close2910.50111.242110.0310.00010350.001063140.00
8742006.05.11 22:01sell2920.50110.4820.0000.000
8752006.05.11 22:01modify2920.50110.482111.4820.000
8762006.05.11 23:52sell2930.50110.6970.0000.000
8772006.05.11 23:52modify2930.50110.697111.6970.000
8782006.05.12 02:02close2930.50110.435111.6970.00012770.001075910.00
8792006.05.12 02:02close2920.50110.435111.4820.0002020.001077930.00
8802006.05.12 15:30sell2940.50109.8260.0000.000
8812006.05.12 15:30modify2940.50109.826110.8260.000
8822006.05.12 15:50close2940.50109.625110.8260.0009850.001087780.00
8832006.05.12 16:03sell2950.50109.8070.0000.000
8842006.05.12 16:03modify2950.50109.807110.8070.000
8852006.05.12 17:00sell2960.50110.0000.0000.000
8862006.05.12 17:00modify2960.50110.000111.0000.000
8872006.05.12 19:00close2950.50110.485110.8070.000-34100.001053680.00
8882006.05.12 19:00close2960.50110.485111.0000.000-24450.001029230.00
8892006.05.12 21:45buy2970.50110.1250.0000.000
8902006.05.12 21:45modify2970.50110.125109.1250.000
8912006.05.12 22:50close2970.50110.040109.1250.000-4450.001024780.00
8922006.05.15 00:01buy2980.50109.5650.0000.000
8932006.05.15 00:01modify2980.50109.565108.5650.000
8942006.05.15 02:15close2980.50109.580108.5650.000550.001025330.00
8952006.05.15 03:45sell2990.50109.8800.0000.000
8962006.05.15 03:45modify2990.50109.880110.8800.000
8972006.05.15 04:18close2990.50109.680110.8800.0009800.001035130.00
8982006.05.15 16:04buy3000.50110.1590.0000.000
8992006.05.15 16:04modify3000.50110.159109.1590.000
9002006.05.15 16:21close3000.50110.361109.1590.0009900.001045030.00
9012006.05.16 04:48buy3010.50110.2340.0000.000
9022006.05.16 04:48modify3010.50110.234109.2340.000
9032006.05.16 05:30buy3020.50110.3050.0000.000
9042006.05.16 05:30modify3020.50110.305109.3050.000
9052006.05.16 08:45close3010.50109.950109.2340.000-14400.001030630.00
9062006.05.16 08:45close3020.50109.950109.3050.000-17950.001012680.00
9072006.05.16 10:24sell3030.50110.3100.0000.000
9082006.05.16 10:24modify3030.50110.310111.3100.000
9092006.05.16 15:30close3030.50110.235111.3100.0003550.001016230.00
9102006.05.17 14:51sell3040.50109.3440.0000.000
9112006.05.17 14:51modify3040.50109.344110.3440.000
9122006.05.17 15:42close3040.50109.141110.3440.0009950.001026180.00
9132006.05.18 02:27buy3050.50110.8440.0000.000
9142006.05.18 02:27modify3050.50110.844109.8440.000
9152006.05.18 02:41close3050.50111.044109.8440.0009800.001035980.00
9162006.05.18 03:23buy3060.50110.7950.0000.000
9172006.05.18 03:23modify3060.50110.795109.7950.000
9182006.05.18 05:15buy3070.50110.6150.0000.000
9192006.05.18 05:15modify3070.50110.615109.6150.000
9202006.05.18 09:04close3060.50110.797109.7950.000-100.001035880.00
9212006.05.18 09:04close3070.50110.797109.6150.0008900.001044780.00
9222006.05.19 15:41buy3080.50111.5860.0000.000
9232006.05.19 15:41modify3080.50111.586110.5860.000
9242006.05.19 16:04close3080.50111.796110.5860.00010300.001055080.00
9252006.05.19 16:27buy3090.50111.5660.0000.000
9262006.05.19 16:27modify3090.50111.566110.5660.000
9272006.05.19 17:10close3090.50111.767110.5660.0009850.001064930.00
9282006.05.22 13:00buy3100.50112.4250.0000.000
9292006.05.22 13:00modify3100.50112.425111.4250.000
9302006.05.22 19:15close3100.50111.740111.4250.000-34450.001030480.00
9312006.05.23 02:04sell3110.50111.5790.0000.000
9322006.05.23 02:04modify3110.50111.579112.5790.000
9332006.05.23 03:30sell3120.50111.7000.0000.000
9342006.05.23 03:30modify3120.50111.700112.7000.000
9352006.05.23 06:18close3110.50111.606112.5790.000-1550.001028930.00
9362006.05.23 06:18close3120.50111.606112.7000.0004500.001033430.00
9372006.05.24 05:41buy3130.50112.0720.0000.000
9382006.05.24 05:41modify3130.50112.072111.0720.000
9392006.05.24 07:11close3130.50112.273111.0720.0009850.001043280.00
9402006.05.24 10:39buy3140.50111.9650.0000.000
9412006.05.24 10:39modify3140.50111.965110.9650.000
9422006.05.24 10:45buy3150.50111.8450.0000.000
9432006.05.24 10:45modify3150.50111.845110.8450.000
9442006.05.24 12:18close3140.50112.056110.9650.0004350.001047630.00
9452006.05.24 12:18close3150.50112.056110.8450.00010350.001057980.00
9462006.05.29 00:03buy3160.50112.5150.0000.000
9472006.05.29 00:03modify3160.50112.515111.5150.000
9482006.05.29 02:15buy3170.50112.5050.0000.000
9492006.05.29 02:15modify3170.50112.505111.5050.000
9502006.05.29 08:45close3160.50112.340111.5150.000-8950.001049030.00
9512006.05.29 08:45close3170.50112.340111.5050.000-8450.001040580.00
9522006.05.30 12:45sell3180.50111.9700.0000.000
9532006.05.30 12:45modify3180.50111.970112.9700.000
9542006.05.30 14:37sell3190.50112.0550.0000.000
9552006.05.30 14:37modify3190.50112.055113.0550.000
9562006.05.30 17:02close3190.50111.862113.0550.0009450.001050030.00
9572006.05.30 17:02close3180.50111.862112.9700.0005200.001055230.00
9582006.06.01 02:49buy3200.50112.5050.0000.000
9592006.06.01 02:49modify3200.50112.505111.5050.000
9602006.06.01 03:37close3200.50112.650111.5050.0007050.001062280.00
9612006.06.01 17:10buy3210.50112.8960.0000.000
9622006.06.01 17:10modify3210.50112.896111.8960.000
9632006.06.01 17:45buy3220.50112.6150.0000.000
9642006.06.01 17:45modify3220.50112.615111.6150.000
9652006.06.01 20:15close3210.50112.560111.8960.000-17000.001045280.00
9662006.06.01 20:15close3220.50112.560111.6150.000-2950.001042330.00
9672006.06.01 21:15sell3230.50112.6600.0000.000
9682006.06.01 21:15modify3230.50112.660113.6600.000
9692006.06.02 01:51close3230.50112.479113.6600.0008720.001051050.00
9702006.06.05 01:10sell3240.50111.7060.0000.000
9712006.06.05 01:10modify3240.50111.706112.7060.000
9722006.06.05 03:54close3240.50111.617112.7060.0004250.001055300.00
9732006.06.08 19:30buy3250.50114.0950.0000.000
9742006.06.08 19:30modify3250.50114.095113.0950.000
9752006.06.08 19:41buy3260.50114.1350.0000.000
9762006.06.08 19:41modify3260.50114.135113.1350.000
9772006.06.08 20:04close3260.50114.265113.1350.0006300.001061600.00
9782006.06.08 20:04close3250.50114.265113.0950.0008300.001069900.00
9792006.06.14 01:33buy3270.50115.2710.0000.000
9802006.06.14 01:33modify3270.50115.271114.2710.000
9812006.06.14 03:08buy3280.50115.1860.0000.000
9822006.06.14 03:08modify3280.50115.186114.1860.000
9832006.06.14 15:31close3280.50115.303114.1860.0005650.001075550.00
9842006.06.14 15:31close3270.50115.303114.2710.0001400.001076950.00
9852006.06.19 08:49buy3290.50115.5850.0000.000
9862006.06.19 08:49modify3290.50115.585114.5850.000
9872006.06.19 12:00close3290.50115.620114.5850.0001550.001078500.00
9882006.06.20 12:59sell3300.50115.2790.0000.000
9892006.06.20 12:59modify3300.50115.279116.2790.000
9902006.06.20 13:29sell3310.50115.2400.0000.000
9912006.06.20 13:29modify3310.50115.240116.2400.000
9922006.06.20 13:49close3300.50115.105116.2790.0008500.001087000.00
9932006.06.20 13:49close3310.50115.105116.2400.0006550.001093550.00
9942006.06.23 02:06buy3320.50116.1250.0000.000
9952006.06.23 02:06modify3320.50116.125115.1250.000
9962006.06.23 02:11close3320.50116.206115.1250.0003850.001097400.00
9972006.06.30 19:15sell3330.50114.5000.0000.000
9982006.06.30 19:15modify3330.50114.500115.5000.000
9992006.07.03 00:13close3330.50114.365115.5000.0006160.001103560.00
10002006.07.05 04:45buy3340.50114.8950.0000.000
10012006.07.05 04:45modify3340.50114.895113.8950.000
10022006.07.05 07:20buy3350.50114.8110.0000.000
10032006.07.05 07:20modify3350.50114.811113.8110.000
10042006.07.05 10:16close3350.50115.005113.8110.0009500.001113060.00
10052006.07.05 10:16close3340.50115.005113.8950.0005300.001118360.00
10062006.07.06 01:28buy3360.50115.6250.0000.000
10072006.07.06 01:28modify3360.50115.625114.6250.000
10082006.07.06 01:30buy3370.50115.6250.0000.000
10092006.07.06 01:30modify3370.50115.625114.6250.000
10102006.07.06 08:15close3360.50115.590114.6250.000-1950.001116410.00
10112006.07.06 08:15close3370.50115.590114.6250.000-1950.001114460.00
10122006.07.06 20:32sell3380.50115.2250.0000.000
10132006.07.06 20:32modify3380.50115.225116.2250.000
10142006.07.07 08:15close3380.50115.165116.2250.0002670.001117130.00
10152006.07.10 01:55sell3390.50114.0330.0000.000
10162006.07.10 01:55modify3390.50114.033115.0330.000
10172006.07.10 05:05close3390.50113.832115.0330.0009850.001126980.00
10182006.07.13 01:00buy3400.50115.4630.0000.000
10192006.07.13 01:00modify3400.50115.463114.4630.000
10202006.07.13 01:03buy3410.50115.4450.0000.000
10212006.07.13 01:03modify3410.50115.445114.4450.000
10222006.07.13 07:58close3410.50115.440114.4450.000-450.001126530.00
10232006.07.13 07:58close3400.50115.440114.4630.000-1350.001125180.00
10242006.07.14 10:57buy3420.50115.6270.0000.000
10252006.07.14 10:57modify3420.50115.627114.6270.000
10262006.07.14 13:42close3420.50115.830114.6270.0009950.001135130.00
10272006.07.14 20:45buy3430.50116.1750.0000.000
10282006.07.14 20:45modify3430.50116.175115.1750.000
10292006.07.14 21:42buy3440.50116.1300.0000.000
10302006.07.14 21:42modify3440.50116.130115.1300.000
10312006.07.14 22:50close3440.50116.210115.1300.0003800.001138930.00
10322006.07.14 22:50close3430.50116.210115.1750.0001550.001140480.00
10332006.07.18 23:15buy3450.50117.3550.0000.000
10342006.07.18 23:15modify3450.50117.355116.3550.000
10352006.07.19 00:03buy3460.50117.3050.0000.000
10362006.07.19 00:03modify3460.50117.305116.3050.000
10372006.07.19 03:00close3460.50117.320116.3050.000550.001141030.00
10382006.07.19 03:00close3450.50117.320116.3550.000-2020.001139010.00
10392006.07.19 23:30sell3470.50116.8400.0000.000
10402006.07.19 23:30modify3470.50116.840117.8400.000
10412006.07.20 02:36close3470.50116.792117.8400.0002070.001141080.00
10422006.07.21 17:39sell3480.50116.1060.0000.000
10432006.07.21 17:39modify3480.50116.106117.1060.000
10442006.07.21 18:16sell3490.50116.2600.0000.000
10452006.07.21 18:16modify3490.50116.260117.2600.000
10462006.07.21 22:00close3490.50116.205117.2600.0002550.001143630.00
10472006.07.21 22:00close3480.50116.205117.1060.000-5150.001138480.00
10482006.07.24 08:59buy3500.50116.4570.0000.000
10492006.07.24 08:59modify3500.50116.457115.4570.000
10502006.07.24 09:59close3500.50116.662115.4570.00010050.001148530.00
10512006.07.25 22:15buy3510.50117.1750.0000.000
10522006.07.25 22:15modify3510.50117.175116.1750.000
10532006.07.26 01:22buy3520.50117.1350.0000.000
10542006.07.26 01:22modify3520.50117.135116.1350.000
10552006.07.26 09:30close3520.50117.050116.1350.000-4450.001144080.00
10562006.07.26 09:30close3510.50117.050116.1750.000-6520.001137560.00
10572006.07.27 02:00sell3530.50116.3670.0000.000
10582006.07.27 02:00modify3530.50116.367117.3670.000
10592006.07.27 04:15close3530.50116.325117.3670.0001900.001139460.00
10602006.07.27 21:12sell3540.50115.7390.0000.000
10612006.07.27 21:12modify3540.50115.739116.7390.000
10622006.07.28 00:45close3540.50115.735116.7390.000-130.001139330.00
10632006.07.31 02:30sell3550.50114.8100.0000.000
10642006.07.31 02:30modify3550.50114.810115.8100.000
10652006.07.31 05:35close3550.50114.610115.8100.0009800.001149130.00
10662006.07.31 10:41sell3560.50114.5330.0000.000
10672006.07.31 10:41modify3560.50114.533115.5330.000
10682006.07.31 11:30close3560.50114.332115.5330.0009850.001158980.00
10692006.07.31 12:19sell3570.50114.4490.0000.000
10702006.07.31 12:19modify3570.50114.449115.4490.000
10712006.07.31 14:47close3570.50114.249115.4490.0009800.001168780.00
10722006.08.01 19:16buy3580.50114.5380.0000.000
10732006.08.01 19:16modify3580.50114.538113.5380.000
10742006.08.01 19:18close3580.50114.740113.5380.0009900.001178680.00
10752006.08.01 19:45buy3590.50114.7150.0000.000
10762006.08.01 19:45modify3590.50114.715113.7150.000
10772006.08.02 09:54close3590.50114.530113.7150.000-9520.001169160.00
10782006.08.04 21:15sell3600.50114.3000.0000.000
10792006.08.04 21:15modify3600.50114.300115.3000.000
10802006.08.04 21:54sell3610.50114.3640.0000.000
10812006.08.04 21:54modify3610.50114.364115.3640.000
10822006.08.04 22:51close3610.50114.425115.3640.000-3250.001165910.00
10832006.08.04 22:51close3600.50114.425115.3000.000-6450.001159460.00
10842006.08.07 18:43buy3620.50114.8370.0000.000
10852006.08.07 18:43modify3620.50114.837113.8370.000
10862006.08.07 20:22close3620.50115.040113.8370.0009950.001169410.00
10872006.08.09 07:50buy3630.50115.5900.0000.000
10882006.08.09 07:50modify3630.50115.590114.5900.000
10892006.08.09 08:00buy3640.50115.5850.0000.000
10902006.08.09 08:00modify3640.50115.585114.5850.000
10912006.08.09 13:30close3630.50115.130114.5900.000-23200.001146210.00
10922006.08.09 13:30close3640.50115.130114.5850.000-22950.001123260.00
10932006.08.09 17:00sell3650.50115.1350.0000.000
10942006.08.09 17:00modify3650.50115.135116.1350.000
10952006.08.10 04:00close3650.50115.355116.1350.000-11330.001111930.00
10962006.08.10 21:45buy3660.50115.3120.0000.000
10972006.08.10 21:45modify3660.50115.312114.3120.000
10982006.08.10 22:11buy3670.50115.2330.0000.000
10992006.08.10 22:11modify3670.50115.233114.2330.000
11002006.08.11 02:50close3670.50115.363114.2330.0006230.001118160.00
11012006.08.11 02:50close3660.50115.363114.3120.0002280.001120440.00
11022006.08.15 21:16sell3680.50116.0920.0000.000
11032006.08.15 21:16modify3680.50116.092117.0920.000
11042006.08.15 22:00sell3690.50116.1100.0000.000
11052006.08.15 22:00modify3690.50116.110117.1100.000
11062006.08.16 01:52close3680.50115.945117.0920.0007020.001127460.00
11072006.08.16 01:52close3690.50115.945117.1100.0007920.001135380.00
11082006.08.17 15:35sell3700.50115.4000.0000.000
11092006.08.17 15:35modify3700.50115.400116.4000.000
11102006.08.17 21:45close3700.50116.055116.4000.000-32950.001102430.00
11112006.08.22 22:45buy3710.50116.5550.0000.000
11122006.08.22 22:45modify3710.50116.555115.5550.000
11132006.08.22 23:07buy3720.50116.4790.0000.000
11142006.08.22 23:07modify3720.50116.479115.4790.000
11152006.08.23 08:30close3720.50116.400115.4790.000-4220.001098210.00
11162006.08.23 08:30close3710.50116.400115.5550.000-8020.001090190.00
11172006.09.04 19:30sell3730.50116.0600.0000.000
11182006.09.04 19:30modify3730.50116.060117.0600.000
11192006.09.04 19:43sell3740.50116.1200.0000.000
11202006.09.04 19:43modify3740.50116.120117.1200.000
11212006.09.04 22:15close3740.50115.985117.1200.0006550.001096740.00
11222006.09.04 22:15close3730.50115.985117.0600.0003550.001100290.00
11232006.09.07 15:45sell3750.50116.3600.0000.000
11242006.09.07 15:45modify3750.50116.360117.3600.000
11252006.09.07 17:55sell3760.50116.5740.0000.000
11262006.09.07 17:55modify3760.50116.574117.5740.000
11272006.09.07 18:59close3760.50116.305117.5740.00013250.001113540.00
11282006.09.07 18:59close3750.50116.305117.3600.0002550.001116090.00
11292006.09.19 19:15sell3770.50117.6200.0000.000
11302006.09.19 19:15modify3770.50117.620118.6200.000
11312006.09.19 22:15close3770.50117.585118.6200.0001550.001117640.00
11322006.09.27 00:02buy3780.50117.0650.0000.000
11332006.09.27 00:02modify3780.50117.065116.0650.000
11342006.09.27 07:30close3780.50117.090116.0650.0001050.001118690.00
11352006.10.02 23:15sell3790.50117.6800.0000.000
11362006.10.02 23:15modify3790.50117.680118.6800.000
11372006.10.03 00:18sell3800.50117.6900.0000.000
11382006.10.03 00:18modify3800.50117.690118.6900.000
11392006.10.03 03:35close3800.50117.595118.6900.0004550.001123240.00
11402006.10.03 03:35close3790.50117.595118.6800.0003920.001127160.00
11412006.10.09 02:40buy3810.50118.9340.0000.000
11422006.10.09 02:40modify3810.50118.934117.9340.000
11432006.10.09 03:00buy3820.50118.9150.0000.000
11442006.10.09 03:00modify3820.50118.915117.9150.000
11452006.10.09 05:46close3810.50119.075117.9340.0006850.001134010.00
11462006.10.09 05:46close3820.50119.075117.9150.0007800.001141810.00
11472006.10.13 21:00buy3830.50119.6550.0000.000
11482006.10.13 21:00modify3830.50119.655118.6550.000
11492006.10.13 22:50close3830.50119.660118.6550.00050.001141860.00
11502006.10.18 20:00buy3840.50118.9750.0000.000
11512006.10.18 20:00modify3840.50118.975117.9750.000
11522006.10.19 02:45close3840.50118.940117.9750.000-2020.001139840.00
11532006.10.20 00:55sell3850.50118.2200.0000.000
11542006.10.20 00:55modify3850.50118.220119.2200.000
11552006.10.20 01:15sell3860.50118.3200.0000.000
11562006.10.20 01:15modify3860.50118.320119.3200.000
11572006.10.20 08:00close3850.50118.325119.2200.000-5450.001134390.00
11582006.10.20 08:00close3860.50118.325119.3200.000-450.001133940.00
11592006.10.27 01:00sell3870.50118.4100.0000.000
11602006.10.27 01:00modify3870.50118.410119.4100.000
11612006.10.27 08:23close3870.50118.369119.4100.0001850.001135790.00
11622006.10.31 23:30sell3880.50116.9600.0000.000
11632006.10.31 23:30modify3880.50116.960117.9600.000
11642006.11.01 01:00close3880.50116.875117.9600.0003920.001139710.00
11652006.11.03 21:50buy3890.50117.9900.0000.000
11662006.11.03 21:50modify3890.50117.990116.9900.000
11672006.11.03 22:25buy3900.50118.0250.0000.000
11682006.11.03 22:25modify3900.50118.025117.0250.000
11692006.11.03 22:50close3890.50118.020116.9900.0001300.001141010.00
11702006.11.03 22:50close3900.50118.020117.0250.000-450.001140560.00
11712006.11.06 01:59buy3910.50117.9300.0000.000
11722006.11.06 01:59modify3910.50117.930116.9300.000
11732006.11.06 02:00buy3920.50117.9250.0000.000
11742006.11.06 02:00modify3920.50117.925116.9250.000
11752006.11.06 03:05close3910.50118.078116.9300.0007200.001147760.00
11762006.11.06 03:05close3920.50118.078116.9250.0007450.001155210.00
11772006.11.07 11:06sell3930.50117.8800.0000.000
11782006.11.07 11:06modify3930.50117.880118.8800.000
11792006.11.07 15:40close3930.50117.680118.8800.0009800.001165010.00
11802006.11.07 21:17sell3940.50117.4920.0000.000
11812006.11.07 21:17modify3940.50117.492118.4920.000
11822006.11.07 22:00sell3950.50117.7100.0000.000
11832006.11.07 22:00modify3950.50117.710118.7100.000
11842006.11.08 01:15close3940.50117.645118.4920.000-7980.001157030.00
11852006.11.08 01:15close3950.50117.645118.7100.0002920.001159950.00
11862006.11.09 18:35buy3960.50117.9350.0000.000
11872006.11.09 18:35modify3960.50117.935116.9350.000
11882006.11.09 19:15buy3970.50117.9450.0000.000
11892006.11.09 19:15modify3970.50117.945116.9450.000
11902006.11.10 06:00close3960.50117.470116.9350.000-23520.001136430.00
11912006.11.10 06:00close3970.50117.470116.9450.000-24020.001112410.00
11922006.11.10 07:45sell3980.50117.6100.0000.000
11932006.11.10 07:45modify3980.50117.610118.6100.000
11942006.11.10 09:59sell3990.50117.6370.0000.000
11952006.11.10 09:59modify3990.50117.637118.6370.000
11962006.11.10 10:29close3990.50117.470118.6370.0008150.001120560.00
11972006.11.10 10:29close3980.50117.470118.6100.0006800.001127360.00
11982006.11.17 22:00sell4000.50117.8090.0000.000
11992006.11.17 22:00modify4000.50117.809118.8090.000
12002006.11.17 22:15sell4010.50117.8100.0000.000
12012006.11.17 22:15modify4010.50117.810118.8100.000
12022006.11.17 22:50close4000.50117.735118.8090.0003500.001130860.00
12032006.11.17 22:50close4010.50117.735118.8100.0003550.001134410.00
12042006.11.20 00:02sell4020.50117.8500.0000.000
12052006.11.20 00:02modify4020.50117.850118.8500.000
12062006.11.20 04:15close4020.50117.815118.8500.0001550.001135960.00
12072006.11.24 17:50sell4030.50115.8500.0000.000
12082006.11.24 17:50modify4030.50115.850116.8500.000
12092006.11.24 21:38close4030.50115.772116.8500.0003700.001139660.00
12102006.11.29 07:17sell4040.50115.8700.0000.000
12112006.11.29 07:17modify4040.50115.870116.8700.000
12122006.11.29 08:30close4040.50115.665116.8700.00010050.001149710.00
12132006.11.29 09:04sell4050.50115.8770.0000.000
12142006.11.29 09:04modify4050.50115.877116.8770.000
12152006.11.29 13:30close4050.50116.195116.8770.000-16100.001133610.00
12162006.11.29 17:00buy4060.50116.0050.0000.000
12172006.11.29 17:00modify4060.50116.005115.0050.000
12182006.11.29 18:05close4060.50116.210115.0050.00010050.001143660.00
12192006.11.30 21:30sell4070.50115.7600.0000.000
12202006.11.30 21:30modify4070.50115.760116.7600.000
12212006.12.01 01:30close4070.50115.685116.7600.0003420.001147080.00
12222006.12.01 15:00buy4080.50116.0850.0000.000
12232006.12.01 15:00modify4080.50116.085115.0850.000
12242006.12.01 15:14buy4090.50116.0700.0000.000
12252006.12.01 15:14modify4090.50116.070115.0700.000
12262006.12.01 17:37s/l4080.50115.085115.0850.000-50200.001096880.00
12272006.12.01 17:37s/l4090.50115.070115.0700.000-50200.001046680.00
12282006.12.01 22:28sell4100.50115.3990.0000.000
12292006.12.01 22:28modify4100.50115.399116.3990.000
12302006.12.01 22:50close4100.50115.425116.3990.000-1500.001045180.00
12312006.12.05 17:00sell4110.50114.8080.0000.000
12322006.12.05 17:00modify4110.50114.808115.8080.000
12332006.12.05 18:00sell4120.50115.0800.0000.000
12342006.12.05 18:00modify4120.50115.080116.0800.000
12352006.12.05 20:45close4110.50114.825115.8080.000-1050.001044130.00
12362006.12.05 20:45close4120.50114.825116.0800.00012550.001056680.00
12372006.12.11 01:29buy4130.50116.2420.0000.000
12382006.12.11 01:29modify4130.50116.242115.2420.000
12392006.12.11 02:00buy4140.50116.2350.0000.000
12402006.12.11 02:00modify4140.50116.235115.2350.000
12412006.12.11 02:10close4130.50116.389115.2420.0007150.001063830.00
12422006.12.11 02:10close4140.50116.389115.2350.0007500.001071330.00
12432006.12.11 09:49buy4150.50116.6460.0000.000
12442006.12.11 09:49modify4150.50116.646115.6460.000
12452006.12.11 10:30buy4160.50116.6050.0000.000
12462006.12.11 10:30modify4160.50116.605115.6050.000
12472006.12.11 11:12close4150.50116.780115.6460.0006500.001077830.00
12482006.12.11 11:12close4160.50116.780115.6050.0008550.001086380.00
12492006.12.11 18:05buy4170.50116.9550.0000.000
12502006.12.11 18:05modify4170.50116.955115.9550.000
12512006.12.11 18:30buy4180.50116.9550.0000.000
12522006.12.11 18:30modify4180.50116.955115.9550.000
12532006.12.11 23:15close4170.50116.970115.9550.000550.001086930.00
12542006.12.11 23:15close4180.50116.970115.9550.000550.001087480.00
12552007.01.02 13:15sell4190.50118.8700.0000.000
12562007.01.02 13:15modify4190.50118.870119.8700.000
12572007.01.02 15:44close4190.50118.670119.8700.0009800.001097280.00
12582007.01.03 21:59buy4200.50119.3450.0000.000
12592007.01.03 21:59modify4200.50119.345118.3450.000
12602007.01.03 22:00buy4210.50119.3650.0000.000
12612007.01.03 22:00modify4210.50119.365118.3650.000
12622007.01.04 05:15close4200.50119.370118.3450.000980.001098260.00
12632007.01.04 05:15close4210.50119.370118.3650.000-20.001098240.00
12642007.01.05 21:26buy4220.50118.6600.0000.000
12652007.01.05 21:26modify4220.50118.660117.6600.000
12662007.01.05 21:45buy4230.50118.6550.0000.000
12672007.01.05 21:45modify4230.50118.655117.6550.000
12682007.01.05 22:50close4220.50118.620117.6600.000-2200.001096040.00
12692007.01.05 22:50close4230.50118.620117.6550.000-1950.001094090.00
12702007.01.11 15:36buy4240.50120.2900.0000.000
12712007.01.11 15:36modify4240.50120.290119.2900.000
12722007.01.11 16:15close4240.50120.330119.2900.0001800.001095890.00
12732007.01.18 14:58buy4250.50121.2650.0000.000
12742007.01.18 14:58modify4250.50121.265120.2650.000
12752007.01.18 15:47close4250.50121.465120.2650.0009800.001105690.00
12762007.01.18 17:18buy4260.50121.2710.0000.000
12772007.01.18 17:18modify4260.50121.271120.2710.000
12782007.01.19 02:00close4260.50121.270120.2710.000-320.001105370.00
12792007.01.24 12:15sell4270.50121.4100.0000.000
12802007.01.24 12:15modify4270.50121.410122.4100.000
12812007.01.24 17:12close4270.50121.230122.4100.0008800.001114170.00
12822007.01.24 22:44sell4280.50121.0660.0000.000
12832007.01.24 22:44modify4280.50121.066122.0660.000
12842007.01.24 23:30sell4290.50121.1200.0000.000
12852007.01.24 23:30modify4290.50121.120122.1200.000
12862007.01.25 01:54close4280.50120.942122.0660.0005870.001120040.00
12872007.01.25 01:54close4290.50120.942122.1200.0008570.001128610.00
12882007.01.25 10:14sell4300.50120.6300.0000.000
12892007.01.25 10:14modify4300.50120.630121.6300.000
12902007.01.25 11:26close4300.50120.410121.6300.00010800.001139410.00
12912007.01.25 11:59sell4310.50120.6440.0000.000
12922007.01.25 11:59modify4310.50120.644121.6440.000
12932007.01.25 12:32close4310.50120.443121.6440.0009850.001149260.00
12942007.02.01 01:00sell4320.50120.8700.0000.000
12952007.02.01 01:00modify4320.50120.870121.8700.000
12962007.02.01 02:37sell4330.50120.8870.0000.000
12972007.02.01 02:37modify4330.50120.887121.8870.000
12982007.02.01 03:06close4330.50120.725121.8870.0007900.001157160.00
12992007.02.01 03:06close4320.50120.725121.8700.0007050.001164210.00
13002007.02.07 16:18buy4340.50120.6050.0000.000
13012007.02.07 16:18modify4340.50120.605119.6050.000
13022007.02.07 16:45buy4350.50120.5760.0000.000
13032007.02.07 16:45modify4350.50120.576119.5760.000
13042007.02.07 17:09close4340.50120.743119.6050.0006700.001170910.00
13052007.02.07 17:09close4350.50120.743119.5760.0008150.001179060.00
13062007.02.13 08:19sell4360.50121.5310.0000.000
13072007.02.13 08:19modify4360.50121.531122.5310.000
13082007.02.13 08:58close4360.50121.388122.5310.0006950.001186010.00
13092007.02.15 10:50sell4370.50120.1980.0000.000
13102007.02.15 10:50modify4370.50120.198121.1980.000
13112007.02.15 16:00close4370.50119.996121.1980.0009900.001195910.00
13122007.02.16 02:10sell4380.50119.4690.0000.000
13132007.02.16 02:10modify4380.50119.469120.4690.000
13142007.02.16 02:15sell4390.50119.4500.0000.000
13152007.02.16 02:15modify4390.50119.450120.4500.000
13162007.02.16 08:30close4380.50119.375120.4690.0004500.001200410.00
13172007.02.16 08:30close4390.50119.375120.4500.0003550.001203960.00
13182007.02.20 18:03buy4400.50120.0850.0000.000
13192007.02.20 18:03modify4400.50120.085119.0850.000
13202007.02.21 01:38close4400.50120.110119.0850.000980.001204940.00
13212007.02.28 02:26sell4410.50118.3650.0000.000
13222007.02.28 02:26modify4410.50118.365119.3650.000
13232007.02.28 03:00sell4420.50118.4320.0000.000
13242007.02.28 03:00modify4420.50118.432119.4320.000
13252007.02.28 07:42close4410.50118.274119.3650.0004350.001209290.00
13262007.02.28 07:42close4420.50118.274119.4320.0007700.001216990.00
13272007.03.01 21:12sell4430.50117.6370.0000.000
13282007.03.01 21:12modify4430.50117.637118.6370.000
13292007.03.02 03:45close4430.50117.565118.6370.0003270.001220260.00
13302007.03.05 13:43sell4440.50115.5550.0000.000
13312007.03.05 13:43modify4440.50115.555116.5550.000
13322007.03.05 14:07sell4450.50115.5600.0000.000
13332007.03.05 14:07modify4450.50115.560116.5600.000
13342007.03.05 15:14close4440.50115.405116.5550.0007300.001227560.00
13352007.03.05 15:14close4450.50115.405116.5600.0007550.001235110.00
13362007.03.05 15:14sell4460.50115.3970.0000.000
13372007.03.05 15:14modify4460.50115.397116.3970.000
13382007.03.05 18:45close4460.50116.045116.3970.000-32600.001202510.00
13392007.03.05 21:15buy4470.50115.8400.0000.000
13402007.03.05 21:15modify4470.50115.840114.8400.000
13412007.03.05 23:07buy4480.50115.7000.0000.000
13422007.03.05 23:07modify4480.50115.700114.7000.000
13432007.03.06 02:05close4480.50115.920114.7000.00010730.001213240.00
13442007.03.06 02:05close4470.50115.920114.8400.0003730.001216970.00
13452007.03.06 09:07buy4490.50116.3680.0000.000
13462007.03.06 09:07modify4490.50116.368115.3680.000
13472007.03.06 11:15close4490.50116.355115.3680.000-850.001216120.00
13482007.03.08 04:15sell4500.50115.9400.0000.000
13492007.03.08 04:15modify4500.50115.940116.9400.000
13502007.03.08 04:47sell4510.50116.1150.0000.000
13512007.03.08 04:47modify4510.50116.115117.1150.000
13522007.03.08 07:45close4510.50116.747117.1150.000-31800.001184320.00
13532007.03.08 07:45close4500.50116.747116.9400.000-40550.001143770.00
13542007.03.08 21:16buy4520.50117.1750.0000.000
13552007.03.08 21:16modify4520.50117.175116.1750.000
13562007.03.09 02:57close4520.50117.378116.1750.0009880.001153650.00
13572007.03.12 02:27buy4530.50118.0300.0000.000
13582007.03.12 02:27modify4530.50118.030117.0300.000
13592007.03.12 03:16close4530.50118.230117.0300.0009800.001163450.00
13602007.03.12 19:06sell4540.50117.7670.0000.000
13612007.03.12 19:06modify4540.50117.767118.7670.000
13622007.03.12 20:09close4540.50117.565118.7670.0009900.001173350.00
13632007.03.13 17:30sell4550.50117.1020.0000.000
13642007.03.13 17:30modify4550.50117.102118.1020.000
13652007.03.13 17:49sell4560.50117.0230.0000.000
13662007.03.13 17:49modify4560.50117.023118.0230.000
13672007.03.13 18:13close4560.50116.909118.0230.0005500.001178850.00
13682007.03.13 18:13close4550.50116.909118.1020.0009450.001188300.00
13692007.03.14 03:19sell4570.50116.3810.0000.000
13702007.03.14 03:19modify4570.50116.381117.3810.000
13712007.03.14 03:58close4570.50116.180117.3810.0009850.001198150.00
13722007.03.14 18:06buy4580.50116.2500.0000.000
13732007.03.14 18:06modify4580.50116.250115.2500.000
13742007.03.14 18:30buy4590.50116.1250.0000.000
13752007.03.14 18:30modify4590.50116.125115.1250.000
13762007.03.14 19:11close4580.50116.338115.2500.0004200.001202350.00
13772007.03.14 19:11close4590.50116.338115.1250.00010450.001212800.00
13782007.03.15 07:15buy4600.50117.0890.0000.000
13792007.03.15 07:15modify4600.50117.089116.0890.000
13802007.03.15 08:24close4600.50117.289116.0890.0009800.001222600.00
13812007.03.16 06:45sell4610.50117.1400.0000.000
13822007.03.16 06:45modify4610.50117.140118.1400.000
13832007.03.16 09:07close4610.50116.940118.1400.0009800.001232400.00
13842007.03.16 15:15sell4620.50116.7700.0000.000
13852007.03.16 15:15modify4620.50116.770117.7700.000
13862007.03.16 15:16sell4630.50116.8810.0000.000
13872007.03.16 15:16modify4630.50116.881117.8810.000
13882007.03.16 17:34close4630.50116.675117.8810.00010100.001242500.00
13892007.03.16 17:34close4620.50116.675117.7700.0004550.001247050.00
13902007.03.19 03:12sell4640.50116.9770.0000.000
13912007.03.19 03:12modify4640.50116.977117.9770.000
13922007.03.19 03:30sell4650.50117.1000.0000.000
13932007.03.19 03:30modify4650.50117.100118.1000.000
13942007.03.19 05:30close4640.50117.185117.9770.000-10600.001236450.00
13952007.03.19 05:30close4650.50117.185118.1000.000-4450.001232000.00
13962007.03.19 10:08buy4660.50117.1690.0000.000
13972007.03.19 10:08modify4660.50117.169116.1690.000
13982007.03.19 10:57close4660.50117.369116.1690.0009800.001241800.00
13992007.03.23 00:22buy4670.50118.0150.0000.000
14002007.03.23 00:22modify4670.50118.015117.0150.000
14012007.03.23 01:54close4670.50118.146117.0150.0006350.001248150.00
14022007.03.23 16:24sell4680.50117.8360.0000.000
14032007.03.23 16:24modify4680.50117.836118.8360.000
14042007.03.23 17:00sell4690.50117.8990.0000.000
14052007.03.23 17:00modify4690.50117.899118.8990.000
14062007.03.26 03:07close4680.50117.888118.8360.000-3190.001244960.00
14072007.03.26 03:07close4690.50117.888118.8990.000-40.001244920.00
14082007.03.29 13:39buy4700.50117.3120.0000.000
14092007.03.29 13:39modify4700.50117.312116.3120.000
14102007.03.29 14:30close4700.50117.514116.3120.0009900.001254820.00
14112007.03.30 20:45sell4710.50117.7890.0000.000
14122007.03.30 20:45modify4710.50117.789118.7890.000
14132007.04.02 00:01close4710.50117.525118.7890.00012610.001267430.00
14142007.04.09 00:34buy4720.50119.2650.0000.000
14152007.04.09 00:34modify4720.50119.265118.2650.000
14162007.04.09 03:00close4720.50119.370118.2650.0005050.001272480.00
14172007.04.10 09:23sell4730.50119.0750.0000.000
14182007.04.10 09:23modify4730.50119.075120.0750.000
14192007.04.10 16:30close4730.50119.045120.0750.0001300.001273780.00
14202007.04.12 20:30sell4740.50119.0900.0000.000
14212007.04.12 20:30modify4740.50119.090120.0900.000
14222007.04.13 02:45close4740.50119.005120.0900.0003920.001277700.00
14232007.04.13 17:02sell4750.50118.7320.0000.000
14242007.04.13 17:02modify4750.50118.732119.7320.000
14252007.04.13 17:40sell4760.50119.3020.0000.000
14262007.04.13 17:40modify4760.50119.302120.3020.000
14272007.04.13 19:00close4750.50119.275119.7320.000-27350.001250350.00
14282007.04.13 19:00close4760.50119.275120.3020.0001150.001251500.00
14292007.04.13 22:00buy4770.50119.1450.0000.000
14302007.04.13 22:00modify4770.50119.145118.1450.000
14312007.04.13 22:50close4770.50119.160118.1450.000550.001252050.00
14322007.04.16 03:24buy4780.50119.0460.0000.000
14332007.04.16 03:24modify4780.50119.046118.0460.000
14342007.04.16 03:45buy4790.50119.1350.0000.000
14352007.04.16 03:45modify4790.50119.135118.1350.000
14362007.04.16 05:12close4780.50119.242118.0460.0009600.001261650.00
14372007.04.16 05:12close4790.50119.242118.1350.0005150.001266800.00
14382007.04.23 12:39sell4800.50118.4770.0000.000
14392007.04.23 12:39modify4800.50118.477119.4770.000
14402007.04.23 14:15sell4810.50118.7300.0000.000
14412007.04.23 14:15modify4810.50118.730119.7300.000
14422007.04.23 19:00close4800.50118.465119.4770.000400.001267200.00
14432007.04.23 19:00close4810.50118.465119.7300.00013050.001280250.00
14442007.05.11 05:02sell4820.50119.9680.0000.000
14452007.05.11 05:02modify4820.50119.968120.9680.000
14462007.05.11 09:30close4820.50119.865120.9680.0004950.001285200.00
14472007.05.18 17:33sell4830.50121.1600.0000.000
14482007.05.18 17:33modify4830.50121.160122.1600.000
14492007.05.18 17:50sell4840.50121.2320.0000.000
14502007.05.18 17:50modify4840.50121.232122.2320.000
14512007.05.18 18:49close4840.50121.035122.2320.0009650.001294850.00
14522007.05.18 18:49close4830.50121.035122.1600.0006050.001300900.00
14532007.06.05 18:15sell4850.50121.6700.0000.000
14542007.06.05 18:15modify4850.50121.670122.6700.000
14552007.06.05 19:01close4850.50121.465122.6700.00010050.001310950.00
14562007.06.08 18:02buy4860.50121.5290.0000.000
14572007.06.08 18:02modify4860.50121.529120.5290.000
14582007.06.08 20:45close4860.50121.700120.5290.0008350.001319300.00
14592007.06.15 15:30buy4870.50123.3280.0000.000
14602007.06.15 15:30modify4870.50123.328122.3280.000
14612007.06.15 16:30close4870.50123.460122.3280.0006400.001325700.00
14622007.06.25 15:45sell4880.50123.7160.0000.000
14632007.06.25 15:45modify4880.50123.716124.7160.000
14642007.06.25 16:15sell4890.50123.6800.0000.000
14652007.06.25 16:15modify4890.50123.680124.6800.000
14662007.06.25 21:45close4880.50123.635124.7160.0003850.001329550.00
14672007.06.25 21:45close4890.50123.635124.6800.0002050.001331600.00
14682007.06.26 17:11sell4900.50123.1730.0000.000
14692007.06.26 17:11modify4900.50123.173124.1730.000
14702007.06.27 01:15close4900.50123.185124.1730.000-930.001330670.00
14712007.06.28 06:15buy4910.50122.8450.0000.000
14722007.06.28 06:15modify4910.50122.845121.8450.000
14732007.06.28 08:45close4910.50122.980121.8450.0006550.001337220.00
14742007.07.02 14:45sell4920.50122.6800.0000.000
14752007.07.02 14:45modify4920.50122.680123.6800.000
14762007.07.02 16:27close4920.50122.477123.6800.0009950.001347170.00
14772007.07.02 22:30sell4930.50122.3500.0000.000
14782007.07.02 22:30modify4930.50122.350123.3500.000
14792007.07.02 23:10sell4940.50122.4320.0000.000
14802007.07.02 23:10modify4940.50122.432123.4320.000
14812007.07.03 02:00close4940.50122.235123.4320.0009520.001356690.00
14822007.07.03 02:00close4930.50122.235123.3500.0005420.001362110.00
14832007.07.11 03:30sell4950.50121.7700.0000.000
14842007.07.11 03:30modify4950.50121.770122.7700.000
14852007.07.11 08:21close4950.50121.570122.7700.0009800.001371910.00
14862007.07.11 12:15sell4960.50121.5400.0000.000
14872007.07.11 12:15modify4960.50121.540122.5400.000
14882007.07.11 13:04sell4970.50121.7100.0000.000
14892007.07.11 13:04modify4970.50121.710122.7100.000
14902007.07.11 14:13close4970.50121.470122.7100.00011800.001383710.00
14912007.07.11 14:13close4960.50121.470122.5400.0003300.001387010.00
14922007.07.23 00:01sell4980.50121.5900.0000.000
14932007.07.23 00:01modify4980.50121.590122.5900.000
14942007.07.23 00:15sell4990.50121.6000.0000.000
14952007.07.23 00:15modify4990.50121.600122.6000.000
14962007.07.23 01:26close4980.50121.435122.5900.0007550.001394560.00
14972007.07.23 01:26close4990.50121.435122.6000.0008050.001402610.00
14982007.07.24 09:00sell5000.50120.6400.0000.000
14992007.07.24 09:00modify5000.50120.640121.6400.000
15002007.07.24 10:12sell5010.50120.6490.0000.000
15012007.07.24 10:12modify5010.50120.649121.6490.000
15022007.07.24 10:52close5010.50120.491121.6490.0007700.001410310.00
15032007.07.24 10:52close5000.50120.491121.6400.0007250.001417560.00
15042007.07.24 11:40sell5020.50120.6940.0000.000
15052007.07.24 11:40modify5020.50120.694121.6940.000
15062007.07.24 16:18close5020.50120.494121.6940.0009800.001427360.00
15072007.07.25 03:21sell5030.50120.2300.0000.000
15082007.07.25 03:21modify5030.50120.230121.2300.000
15092007.07.25 03:44close5030.50120.024121.2300.00010100.001437460.00
15102007.07.25 07:30sell5040.50120.1600.0000.000
15112007.07.25 07:30modify5040.50120.160121.1600.000
15122007.07.25 07:55sell5050.50120.2930.0000.000
15132007.07.25 07:55modify5050.50120.293121.2930.000
15142007.07.25 09:28close5050.50120.075121.2930.00010700.001448160.00
15152007.07.25 09:28close5040.50120.075121.1600.0004050.001452210.00
15162007.07.27 04:14sell5060.50119.1490.0000.000
15172007.07.27 04:14modify5060.50119.149120.1490.000
15182007.07.27 04:15sell5070.50119.1400.0000.000
15192007.07.27 04:15modify5070.50119.140120.1400.000
15202007.07.27 04:45close5060.50118.993120.1490.0007600.001459810.00
15212007.07.27 04:45close5070.50118.993120.1400.0007150.001466960.00
15222007.07.27 06:07sell5080.50119.2130.0000.000
15232007.07.27 06:07modify5080.50119.213120.2130.000
15242007.07.27 07:00close5080.50119.135120.2130.0003700.001470660.00
15252007.07.27 08:15buy5090.50118.8950.0000.000
15262007.07.27 08:15modify5090.50118.895117.8950.000
15272007.07.27 08:32buy5100.50118.8550.0000.000
15282007.07.27 08:32modify5100.50118.855117.8550.000
15292007.07.27 10:53close5100.50119.025117.8550.0008300.001478960.00
15302007.07.27 10:53close5090.50119.025117.8950.0006300.001485260.00
15312007.07.31 03:40buy5110.50118.9400.0000.000
15322007.07.31 03:40modify5110.50118.940117.9400.000
15332007.07.31 04:00buy5120.50118.9850.0000.000
15342007.07.31 04:00modify5120.50118.985117.9850.000
15352007.07.31 09:50close5110.50119.113117.9400.0008450.001493710.00
15362007.07.31 09:50close5120.50119.113117.9850.0006200.001499910.00
15372007.08.01 04:33sell5130.50118.5470.0000.000
15382007.08.01 04:33modify5130.50118.547119.5470.000
15392007.08.01 05:15sell5140.50118.6300.0000.000
15402007.08.01 05:15modify5140.50118.630119.6300.000
15412007.08.01 06:31close5130.50118.437119.5470.0005300.001505210.00
15422007.08.01 06:31close5140.50118.437119.6300.0009450.001514660.00
15432007.08.01 13:29sell5150.50118.0850.0000.000
15442007.08.01 13:29modify5150.50118.085119.0850.000
15452007.08.01 14:43sell5160.50118.5470.0000.000
15462007.08.01 14:43modify5160.50118.547119.5470.000
15472007.08.01 16:30close5150.50118.535119.0850.000-22700.001491960.00
15482007.08.01 16:30close5160.50118.535119.5470.000400.001492360.00
15492007.08.01 20:25buy5170.50118.5420.0000.000
15502007.08.01 20:25modify5170.50118.542117.5420.000
15512007.08.01 22:53close5170.50118.746117.5420.00010000.001502360.00
15522007.08.03 21:15sell5180.50118.6500.0000.000
15532007.08.03 21:15modify5180.50118.650119.6500.000
15542007.08.03 21:44close5180.50118.447119.6500.0009950.001512310.00
15552007.08.06 05:33sell5190.50117.6250.0000.000
15562007.08.06 05:33modify5190.50117.625118.6250.000
15572007.08.06 06:14sell5200.50117.6500.0000.000
15582007.08.06 06:14modify5200.50117.650118.6500.000
15592007.08.06 09:05close5200.50117.484118.6500.0008100.001520410.00
15602007.08.06 09:05close5190.50117.484118.6250.0006850.001527260.00
15612007.08.07 02:45buy5210.50118.7250.0000.000
15622007.08.07 02:45modify5210.50118.725117.7250.000
15632007.08.07 02:58buy5220.50118.7450.0000.000
15642007.08.07 02:58modify5220.50118.745117.7450.000
15652007.08.07 09:57close5220.50118.885117.7450.0006800.001534060.00
15662007.08.07 09:57close5210.50118.885117.7250.0007800.001541860.00
15672007.08.08 22:08buy5230.50119.6250.0000.000
15682007.08.08 22:08modify5230.50119.625118.6250.000
15692007.08.08 22:30buy5240.50119.4550.0000.000
15702007.08.08 22:30modify5240.50119.455118.4550.000
15712007.08.08 22:59close5230.50119.693118.6250.0003200.001545060.00
15722007.08.08 22:59close5240.50119.693118.4550.00011700.001556760.00
15732007.08.10 18:06sell5250.50118.0460.0000.000
15742007.08.10 18:06modify5250.50118.046119.0460.000
15752007.08.10 18:10close5250.50117.845119.0460.0009850.001566610.00
15762007.08.10 19:00sell5260.50117.9900.0000.000
15772007.08.10 19:00modify5260.50117.990118.9900.000
15782007.08.10 19:10sell5270.50118.0980.0000.000
15792007.08.10 19:10modify5270.50118.098119.0980.000
15802007.08.10 21:00close5270.50118.225119.0980.000-6550.001560060.00
15812007.08.10 21:00close5260.50118.225118.9900.000-11950.001548110.00
15822007.08.15 16:09sell5280.50116.8860.0000.000
15832007.08.15 16:09modify5280.50116.886117.8860.000
15842007.08.15 17:15sell5290.50117.3200.0000.000
15852007.08.15 17:15modify5290.50117.320118.3200.000
15862007.08.15 19:45close5280.50117.295117.8860.000-20650.001527460.00
15872007.08.15 19:45close5290.50117.295118.3200.0001050.001528510.00
15882007.08.15 21:47buy5300.50117.1030.0000.000
15892007.08.15 21:47modify5300.50117.103116.1030.000
15902007.08.15 22:15buy5310.50116.8850.0000.000
15912007.08.15 22:15modify5310.50116.885115.8850.000
15922007.08.16 00:45close5300.50116.300116.1030.000-40420.001488090.00
15932007.08.16 00:45close5310.50116.300115.8850.000-29520.001458570.00
15942007.08.16 04:21sell5320.50116.7350.0000.000
15952007.08.16 04:21modify5320.50116.735117.7350.000
15962007.08.16 04:34close5320.50116.533117.7350.0009900.001468470.00
15972007.08.16 23:05sell5330.50114.2250.0000.000
15982007.08.16 23:05modify5330.50114.225115.2250.000
15992007.08.16 23:07close5330.50114.015115.2250.00010300.001478770.00
16002007.08.16 23:15sell5340.50114.3100.0000.000
16012007.08.16 23:15modify5340.50114.310115.3100.000
16022007.08.16 23:19sell5350.50114.5230.0000.000
16032007.08.16 23:19modify5350.50114.523115.5230.000
16042007.08.16 23:30close5350.50114.263115.5230.00012800.001491570.00
16052007.08.16 23:30close5340.50114.263115.3100.0002150.001493720.00
16062007.08.17 01:00sell5360.50114.4400.0000.000
16072007.08.17 01:00modify5360.50114.440115.4400.000
16082007.08.17 01:33close5360.50114.233115.4400.00010150.001503870.00
16092007.08.17 03:00buy5370.50113.6850.0000.000
16102007.08.17 03:00modify5370.50113.685112.6850.000
16112007.08.17 03:14close5370.50113.889112.6850.00010000.001513870.00
16122007.08.17 04:08buy5380.50113.4500.0000.000
16132007.08.17 04:08modify5380.50113.450112.4500.000
16142007.08.17 04:30buy5390.50113.0150.0000.000
16152007.08.17 04:30modify5390.50113.015112.0150.000
16162007.08.17 04:56close5380.50113.389112.4500.000-3250.001510620.00
16172007.08.17 04:56close5390.50113.389112.0150.00018500.001529120.00
16182007.08.17 11:27sell5400.50113.0960.0000.000
16192007.08.17 11:27modify5400.50113.096114.0960.000
16202007.08.17 11:30sell5410.50113.2000.0000.000
16212007.08.17 11:30modify5410.50113.200114.2000.000
16222007.08.17 12:22close5400.50112.998114.0960.0004700.001533820.00
16232007.08.17 12:22close5410.50112.998114.2000.0009900.001543720.00
16242007.08.20 02:00buy5420.50113.8290.0000.000
16252007.08.20 02:00modify5420.50113.829112.8290.000
16262007.08.20 02:08close5420.50114.057112.8290.00011200.001554920.00
16272007.08.20 14:15buy5430.50115.0350.0000.000
16282007.08.20 14:15modify5430.50115.035114.0350.000
16292007.08.20 15:29close5430.50115.236114.0350.0009850.001564770.00
16302007.08.20 16:37buy5440.50114.9500.0000.000
16312007.08.20 16:37modify5440.50114.950113.9500.000
16322007.08.20 20:15close5440.50114.370113.9500.000-29200.001535570.00
16332007.08.20 22:10sell5450.50115.0770.0000.000
16342007.08.20 22:10modify5450.50115.077116.0770.000
16352007.08.20 22:15sell5460.50115.0900.0000.000
16362007.08.20 22:15modify5460.50115.090116.0900.000
16372007.08.20 22:33close5450.50114.926116.0770.0007350.001542920.00
16382007.08.20 22:33close5460.50114.926116.0900.0008000.001550920.00
16392007.08.21 14:02sell5470.50114.7660.0000.000
16402007.08.21 14:02modify5470.50114.766115.7660.000
16412007.08.21 14:03close5470.50114.564115.7660.0009900.001560820.00
16422007.08.21 14:15sell5480.50114.5800.0000.000
16432007.08.21 14:15modify5480.50114.580115.5800.000
16442007.08.21 14:49sell5490.50114.5830.0000.000
16452007.08.21 14:49modify5490.50114.583115.5830.000
16462007.08.21 15:24close5490.50114.425115.5830.0007700.001568520.00
16472007.08.21 15:24close5480.50114.425115.5800.0007550.001576070.00
16482007.08.22 17:33buy5500.50114.8250.0000.000
16492007.08.22 17:33modify5500.50114.825113.8250.000
16502007.08.22 17:47close5500.50115.025113.8250.0009800.001585870.00
16512007.08.22 18:05buy5510.50114.8660.0000.000
16522007.08.22 18:05modify5510.50114.866113.8660.000
16532007.08.22 18:15buy5520.50114.9010.0000.000
16542007.08.22 18:15modify5520.50114.901113.9010.000
16552007.08.22 18:46close5510.50115.036113.8660.0008300.001594170.00
16562007.08.22 18:46close5520.50115.036113.9010.0006550.001600720.00
16572007.08.23 07:51buy5530.50115.8400.0000.000
16582007.08.23 07:51modify5530.50115.840114.8400.000
16592007.08.23 08:30buy5540.50115.6150.0000.000
16602007.08.23 08:30modify5540.50115.615114.6150.000
16612007.08.23 09:02close5530.50115.879114.8400.0001750.001602470.00
16622007.08.23 09:02close5540.50115.879114.6150.00013000.001615470.00
16632007.08.23 17:15buy5550.50116.2860.0000.000
16642007.08.23 17:15modify5550.50116.286115.2860.000
16652007.08.23 18:33buy5560.50116.0670.0000.000
16662007.08.23 18:33modify5560.50116.067115.0670.000
16672007.08.23 20:45close5560.50115.890115.0670.000-9050.001606420.00
16682007.08.23 20:45close5550.50115.890115.2860.000-20000.001586420.00
16692007.08.23 23:17sell5570.50116.2110.0000.000
16702007.08.23 23:17modify5570.50116.211117.2110.000
16712007.08.24 01:49close5570.50116.010117.2110.0009720.001596140.00
16722007.08.27 04:41buy5580.50116.2720.0000.000
16732007.08.27 04:41modify5580.50116.272115.2720.000
16742007.08.27 07:00buy5590.50116.1550.0000.000
16752007.08.27 07:00modify5590.50116.155115.1550.000
16762007.08.27 12:15close5580.50116.270115.2720.000-300.001595840.00
16772007.08.27 12:15close5590.50116.270115.1550.0005550.001601390.00
16782007.08.29 06:55sell5600.50114.2610.0000.000
16792007.08.29 06:55modify5600.50114.261115.2610.000
16802007.08.29 14:00close5600.50115.005115.2610.000-37400.001563990.00
16812007.08.30 02:15buy5610.50115.7550.0000.000
16822007.08.30 02:15modify5610.50115.755114.7550.000
16832007.08.30 03:26buy5620.50115.6440.0000.000
16842007.08.30 03:26modify5620.50115.644114.6440.000
16852007.08.30 05:13close5620.50115.852114.6440.00010200.001574190.00
16862007.08.30 05:13close5610.50115.852114.7550.0004650.001578840.00
16872007.09.04 15:43sell5630.50115.5920.0000.000
16882007.09.04 15:43modify5630.50115.592116.5920.000
16892007.09.04 18:45close5630.50116.265116.5920.000-33850.001544990.00
16902007.09.05 00:58buy5640.50116.1110.0000.000
16912007.09.05 00:58modify5640.50116.111115.1110.000
16922007.09.05 01:38close5640.50116.311115.1110.0009800.001554790.00
16932007.09.05 11:36sell5650.50115.9700.0000.000
16942007.09.05 11:36modify5650.50115.970116.9700.000
16952007.09.05 12:00sell5660.50115.8700.0000.000
16962007.09.05 12:00modify5660.50115.870116.8700.000
16972007.09.05 13:38close5650.50115.767116.9700.0009950.001564740.00
16982007.09.05 13:38close5660.50115.767116.8700.0004950.001569690.00
16992007.09.06 00:00sell5670.50115.2800.0000.000
17002007.09.06 00:00modify5670.50115.280116.2800.000
17012007.09.06 00:37close5670.50115.062116.2800.00010700.001580390.00
17022007.09.10 04:46sell5680.50112.9980.0000.000
17032007.09.10 04:46modify5680.50112.998113.9980.000
17042007.09.10 05:30sell5690.50113.0400.0000.000
17052007.09.10 05:30modify5690.50113.040114.0400.000
17062007.09.10 13:00close5680.50113.705113.9980.000-35550.001544840.00
17072007.09.10 13:00close5690.50113.705114.0400.000-33450.001511390.00
17082007.09.10 17:36buy5700.50113.3750.0000.000
17092007.09.10 17:36modify5700.50113.375112.3750.000
17102007.09.10 18:00buy5710.50113.2950.0000.000
17112007.09.10 18:00modify5710.50113.295112.2950.000
17122007.09.10 18:54close5700.50113.486112.3750.0005350.001516740.00
17132007.09.10 18:54close5710.50113.486112.2950.0009350.001526090.00
17142007.09.12 02:05buy5720.50114.2100.0000.000
17152007.09.12 02:05modify5720.50114.210113.2100.000
17162007.09.12 02:30buy5730.50114.1550.0000.000
17172007.09.12 02:30modify5730.50114.155113.1550.000
17182007.09.12 06:57close5720.50114.257113.2100.0002150.001528240.00
17192007.09.12 06:57close5730.50114.257113.1550.0004900.001533140.00
17202007.09.13 22:50buy5740.50115.2280.0000.000
17212007.09.13 22:50modify5740.50115.228114.2280.000
17222007.09.13 23:00buy5750.50115.2580.0000.000
17232007.09.13 23:00modify5750.50115.258114.2580.000
17242007.09.14 02:45close5740.50114.730114.2280.000-25170.001507970.00
17252007.09.14 02:45close5750.50114.730114.2580.000-26670.001481300.00
17262007.09.14 04:15sell5760.50115.1100.0000.000
17272007.09.14 04:15modify5760.50115.110116.1100.000
17282007.09.14 04:20sell5770.50115.2100.0000.000
17292007.09.14 04:20modify5770.50115.210116.2100.000
17302007.09.14 04:46close5770.50115.010116.2100.0009800.001491100.00
17312007.09.14 04:46close5760.50115.010116.1100.0004800.001495900.00
17322007.09.17 16:12sell5780.50115.0050.0000.000
17332007.09.17 16:12modify5780.50115.005116.0050.000
17342007.09.17 16:45sell5790.50115.0400.0000.000
17352007.09.17 16:45modify5790.50115.040116.0400.000
17362007.09.18 01:00close5780.50115.095116.0050.000-4830.001491070.00
17372007.09.18 01:00close5790.50115.095116.0400.000-3080.001487990.00
17382007.09.18 21:15buy5800.50115.5970.0000.000
17392007.09.18 21:15modify5800.50115.597114.5970.000
17402007.09.18 21:15close5800.50115.798114.5970.0009850.001497840.00
17412007.09.19 02:00buy5810.50115.9150.0000.000
17422007.09.19 02:00modify5810.50115.915114.9150.000
17432007.09.19 03:08buy5820.50115.8600.0000.000
17442007.09.19 03:08modify5820.50115.860114.8600.000
17452007.09.19 04:27close5820.50116.041114.8600.0008850.001506690.00
17462007.09.19 04:27close5810.50116.041114.9150.0006100.001512790.00
17472007.09.20 23:58sell5830.50114.7160.0000.000
17482007.09.20 23:58modify5830.50114.716115.7160.000
17492007.09.21 07:49close5830.50114.905115.7160.000-9780.001503010.00
17502007.09.26 20:45buy5840.50115.3410.0000.000
17512007.09.26 20:45modify5840.50115.341114.3410.000
17522007.09.26 21:15buy5850.50115.4250.0000.000
17532007.09.26 21:15modify5850.50115.425114.4250.000
17542007.09.26 21:24close5840.50115.540114.3410.0009750.001512760.00
17552007.09.26 21:24close5850.50115.540114.4250.0005550.001518310.00
17562007.09.26 21:42buy5860.50115.3550.0000.000
17572007.09.26 21:42modify5860.50115.355114.3550.000
17582007.09.26 22:14close5860.50115.557114.3550.0009900.001528210.00
17592007.09.28 09:35sell5870.50115.2850.0000.000
17602007.09.28 09:35modify5870.50115.285116.2850.000
17612007.09.28 10:35close5870.50115.085116.2850.0009800.001538010.00
17622007.10.01 02:28sell5880.50114.8700.0000.000
17632007.10.01 02:28modify5880.50114.870115.8700.000
17642007.10.01 12:00close5880.50115.465115.8700.000-29950.001508060.00
17652007.10.11 20:26buy5890.50117.6230.0000.000
17662007.10.11 20:26modify5890.50117.623116.6230.000
17672007.10.12 00:00close5890.50117.280116.6230.000-17420.001490640.00
17682007.10.12 02:58sell5900.50117.4700.0000.000
17692007.10.12 02:58modify5900.50117.470118.4700.000
17702007.10.12 05:01close5900.50117.268118.4700.0009900.001500540.00
17712007.10.15 23:28sell5910.50117.4100.0000.000
17722007.10.15 23:28modify5910.50117.410118.4100.000
17732007.10.16 01:00sell5920.50117.4200.0000.000
17742007.10.16 01:00modify5920.50117.420118.4200.000
17752007.10.16 03:35close5910.50117.260118.4100.0007170.001507710.00
17762007.10.16 03:35close5920.50117.260118.4200.0007800.001515510.00
17772007.10.17 17:21buy5930.50116.6740.0000.000
17782007.10.17 17:21modify5930.50116.674115.6740.000
17792007.10.17 17:30buy5940.50116.6850.0000.000
17802007.10.17 17:30modify5940.50116.685115.6850.000
17812007.10.17 22:45close5930.50116.660115.6740.000-900.001514610.00
17822007.10.17 22:45close5940.50116.660115.6850.000-1450.001513160.00
17832007.10.18 20:55sell5950.50115.7300.0000.000
17842007.10.18 20:55modify5950.50115.730116.7300.000
17852007.10.19 00:08close5950.50115.523116.7300.00010020.001523180.00
17862007.10.19 10:45sell5960.50115.1800.0000.000
17872007.10.19 10:45modify5960.50115.180116.1800.000
17882007.10.19 10:45sell5970.50115.2190.0000.000
17892007.10.19 10:45modify5970.50115.219116.2190.000
17902007.10.19 16:45close5970.50115.135116.2190.0004000.001527180.00
17912007.10.19 16:45close5960.50115.135116.1800.0002050.001529230.00
17922007.10.22 05:45sell5980.50113.8600.0000.000
17932007.10.22 05:45modify5980.50113.860114.8600.000
17942007.10.22 06:42sell5990.50114.1160.0000.000
17952007.10.22 06:42modify5990.50114.116115.1160.000
17962007.10.22 11:48close5990.50113.838115.1160.00013700.001542930.00
17972007.10.22 11:48close5980.50113.838114.8600.000900.001543830.00
17982007.10.24 12:16sell6000.50114.5200.0000.000
17992007.10.24 12:16modify6000.50114.520115.5200.000
18002007.10.24 13:18close6000.50114.320115.5200.0009800.001553630.00
18012007.10.24 22:04sell6010.50114.2020.0000.000
18022007.10.24 22:04modify6010.50114.202115.2020.000
18032007.10.24 22:15sell6020.50114.2900.0000.000
18042007.10.24 22:15modify6020.50114.290115.2900.000
18052007.10.24 22:25close6010.50114.095115.2020.0005150.001558780.00
18062007.10.24 22:25close6020.50114.095115.2900.0009550.001568330.00
18072007.10.24 22:56sell6030.50114.2430.0000.000
18082007.10.24 22:56modify6030.50114.243115.2430.000
18092007.10.25 02:14close6030.50114.040115.2430.0009820.001578150.00
18102007.10.29 17:15buy6040.50114.6650.0000.000
18112007.10.29 17:15modify6040.50114.665113.6650.000
18122007.10.29 20:38buy6050.50114.6100.0000.000
18132007.10.29 20:38modify6050.50114.610113.6100.000
18142007.10.30 01:15close6050.50114.690113.6100.0003730.001581880.00
18152007.10.30 01:15close6040.50114.690113.6650.000980.001582860.00
18162007.10.31 18:45buy6060.50115.2050.0000.000
18172007.10.31 18:45modify6060.50115.205114.2050.000
18182007.10.31 20:17buy6070.50115.0680.0000.000
18192007.10.31 20:17modify6070.50115.068114.0680.000
18202007.10.31 20:46close6070.50115.289114.0680.00010850.001593710.00
18212007.10.31 20:46close6060.50115.289114.2050.0004000.001597710.00
18222007.11.02 03:49sell6080.50114.7670.0000.000
18232007.11.02 03:49modify6080.50114.767115.7670.000
18242007.11.02 04:30sell6090.50114.8400.0000.000
18252007.11.02 04:30modify6090.50114.840115.8400.000
18262007.11.02 06:35close6080.50114.650115.7670.0005650.001603360.00
18272007.11.02 06:35close6090.50114.650115.8400.0009300.001612660.00
18282007.11.05 17:45sell6100.50114.5100.0000.000
18292007.11.05 17:45modify6100.50114.510115.5100.000
18302007.11.05 18:41sell6110.50114.5670.0000.000
18312007.11.05 18:41modify6110.50114.567115.5670.000
18322007.11.05 20:22close6110.50114.388115.5670.0008750.001621410.00
18332007.11.05 20:22close6100.50114.388115.5100.0005900.001627310.00
18342007.11.07 16:45sell6120.50113.3700.0000.000
18352007.11.07 16:45modify6120.50113.370114.3700.000
18362007.11.07 17:02close6120.50113.167114.3700.0009950.001637260.00
18372007.11.08 03:37sell6130.50112.8510.0000.000
18382007.11.08 03:37modify6130.50112.851113.8510.000
18392007.11.08 06:30close6130.50112.715113.8510.0006600.001643860.00
18402007.11.09 21:43sell6140.50111.1200.0000.000
18412007.11.09 21:43modify6140.50111.120112.1200.000
18422007.11.09 22:00sell6150.50111.0890.0000.000
18432007.11.09 22:00modify6150.50111.089112.0890.000
18442007.11.09 22:36close6140.50110.949112.1200.0008350.001652210.00
18452007.11.09 22:36close6150.50110.949112.0890.0006800.001659010.00
18462007.11.12 09:39sell6160.50110.4950.0000.000
18472007.11.12 09:39modify6160.50110.495111.4950.000
18482007.11.12 09:55close6160.50110.294111.4950.0009850.001668860.00
18492007.11.12 10:16sell6170.50110.5600.0000.000
18502007.11.12 10:16modify6170.50110.560111.5600.000
18512007.11.12 10:30close6170.50110.360111.5600.0009800.001678660.00
18522007.11.12 11:12sell6180.50110.5270.0000.000
18532007.11.12 11:12modify6180.50110.527111.5270.000
18542007.11.12 11:56close6180.50110.324111.5270.0009950.001688610.00
18552007.11.12 18:42sell6190.50109.6860.0000.000
18562007.11.12 18:42modify6190.50109.686110.6860.000
18572007.11.12 23:14close6190.50109.485110.6860.0009850.001698460.00
18582007.11.15 17:11sell6200.50110.8160.0000.000
18592007.11.15 17:11modify6200.50110.816111.8160.000
18602007.11.15 17:45sell6210.50110.9400.0000.000
18612007.11.15 17:45modify6210.50110.940111.9400.000
18622007.11.15 19:30close6200.50110.725111.8160.0004350.001702810.00
18632007.11.15 19:30close6210.50110.725111.9400.00010550.001713360.00
18642007.11.16 02:47sell6220.50110.5160.0000.000
18652007.11.16 02:47modify6220.50110.516111.5160.000
18662007.11.16 03:45sell6230.50110.6200.0000.000
18672007.11.16 03:45modify6230.50110.620111.6200.000
18682007.11.16 04:01close6220.50110.418111.5160.0004700.001718060.00
18692007.11.16 04:01close6230.50110.418111.6200.0009900.001727960.00
18702007.11.16 10:32sell6240.50110.3070.0000.000
18712007.11.16 10:32modify6240.50110.307111.3070.000
18722007.11.16 10:57close6240.50110.107111.3070.0009800.001737760.00
18732007.11.20 02:54sell6250.50109.9390.0000.000
18742007.11.20 02:54modify6250.50109.939110.9390.000
18752007.11.20 04:15close6250.50109.739110.9390.0009800.001747560.00
18762007.11.20 11:45buy6260.50110.1050.0000.000
18772007.11.20 11:45modify6260.50110.105109.1050.000
18782007.11.20 12:01close6260.50110.309109.1050.00010000.001757560.00
18792007.11.20 12:28buy6270.50110.0720.0000.000
18802007.11.20 12:28modify6270.50110.072109.0720.000
18812007.11.20 12:59close6270.50110.277109.0720.00010050.001767610.00
18822007.11.21 10:45sell6280.50109.1400.0000.000
18832007.11.21 10:45modify6280.50109.140110.1400.000
18842007.11.21 11:06close6280.50108.935110.1400.00010050.001777660.00
18852007.11.21 16:00sell6290.50108.6200.0000.000
18862007.11.21 16:00modify6290.50108.620109.6200.000
18872007.11.21 16:13sell6300.50108.6760.0000.000
18882007.11.21 16:13modify6300.50108.676109.6760.000
18892007.11.21 16:38close6300.50108.495109.6760.0008850.001786510.00
18902007.11.21 16:38close6290.50108.495109.6200.0006050.001792560.00
18912007.11.22 09:15buy6310.50108.7150.0000.000
18922007.11.22 09:15modify6310.50108.715107.7150.000
18932007.11.22 09:37buy6320.50108.6540.0000.000
18942007.11.22 09:37modify6320.50108.654107.6540.000
18952007.11.22 09:57close6320.50108.836107.6540.0008900.001801460.00
18962007.11.22 09:57close6310.50108.836107.7150.0005850.001807310.00
18972007.11.22 10:50buy6330.50108.7180.0000.000
18982007.11.22 10:50modify6330.50108.718107.7180.000
18992007.11.22 22:30close6330.50108.510107.7180.000-10600.001796710.00
19002007.11.23 10:27sell6340.50107.9130.0000.000
19012007.11.23 10:27modify6340.50107.913108.9130.000
19022007.11.23 11:15sell6350.50108.1700.0000.000
19032007.11.23 11:15modify6350.50108.170109.1700.000
19042007.11.23 12:55close6340.50107.890108.9130.000950.001797660.00
19052007.11.23 12:55close6350.50107.890109.1700.00013800.001811460.00
19062007.11.26 05:01buy6360.50108.3850.0000.000
19072007.11.26 05:01modify6360.50108.385107.3850.000
19082007.11.26 07:10close6360.50108.585107.3850.0009800.001821260.00
19092007.11.27 03:11sell6370.50107.5530.0000.000
19102007.11.27 03:11modify6370.50107.553108.5530.000
19112007.11.27 05:30sell6380.50108.2000.0000.000
19122007.11.27 05:30modify6380.50108.200109.2000.000
19132007.11.27 05:39s/l6370.50108.553108.5530.000-50200.001771060.00
19142007.11.27 07:00close6380.50108.285109.2000.000-4450.001766610.00
19152007.11.27 10:04buy6390.50107.9720.0000.000
19162007.11.27 10:04modify6390.50107.972106.9720.000
19172007.11.27 10:30buy6400.50108.0850.0000.000
19182007.11.27 10:30modify6400.50108.085107.0850.000
19192007.11.27 10:40close6390.50108.182106.9720.00010300.001776910.00
19202007.11.27 10:40close6400.50108.182107.0850.0004650.001781560.00
19212007.11.27 10:40buy6410.50108.1920.0000.000
19222007.11.27 10:40modify6410.50108.192107.1920.000
19232007.11.27 17:43close6410.50108.393107.1920.0009850.001791410.00
19242007.11.28 02:44buy6420.50108.4950.0000.000
19252007.11.28 02:44modify6420.50108.495107.4950.000
19262007.11.28 03:00buy6430.50108.5150.0000.000
19272007.11.28 03:00modify6430.50108.515107.5150.000
19282007.11.28 03:47close6420.50108.655107.4950.0007800.001799210.00
19292007.11.28 03:47close6430.50108.655107.5150.0006800.001806010.00
19302007.11.29 00:25buy6440.50109.9560.0000.000
19312007.11.29 00:25modify6440.50109.956108.9560.000
19322007.11.29 00:45buy6450.50109.8750.0000.000
19332007.11.29 00:45modify6450.50109.875108.8750.000
19342007.11.29 01:42close6440.50110.070108.9560.0005500.001811510.00
19352007.11.29 01:42close6450.50110.070108.8750.0009550.001821060.00
19362007.12.04 17:41sell6460.50109.8400.0000.000
19372007.12.04 17:41modify6460.50109.840110.8400.000
19382007.12.04 17:59close6460.50109.638110.8400.0009900.001830960.00
19392007.12.04 17:59sell6470.50109.6250.0000.000
19402007.12.04 17:59modify6470.50109.625110.6250.000
19412007.12.04 23:30close6470.50109.735110.6250.000-5700.001825260.00
19422007.12.05 11:36buy6480.50110.2170.0000.000
19432007.12.05 11:36modify6480.50110.217109.2170.000
19442007.12.05 11:45buy6490.50110.2150.0000.000
19452007.12.05 11:45modify6490.50110.215109.2150.000
19462007.12.05 12:02close6480.50110.366109.2170.0007250.001832510.00
19472007.12.05 12:02close6490.50110.366109.2150.0007350.001839860.00
19482007.12.05 20:09buy6500.50110.4520.0000.000
19492007.12.05 20:09modify6500.50110.452109.4520.000
19502007.12.05 21:18close6500.50110.652109.4520.0009800.001849660.00
19512007.12.12 01:45sell6510.50110.7700.0000.000
19522007.12.12 01:45modify6510.50110.770111.7700.000
19532007.12.12 02:24sell6520.50110.8700.0000.000
19542007.12.12 02:24modify6520.50110.870111.8700.000
19552007.12.12 16:00s/l6510.50111.770111.7700.000-50200.001799460.00
19562007.12.12 16:00s/l6520.50111.870111.8700.000-50200.001749260.00
19572007.12.12 20:00buy6530.50112.0050.0000.000
19582007.12.12 20:00modify6530.50112.005111.0050.000
19592007.12.12 20:37close6530.50112.208111.0050.0009950.001759210.00
19602007.12.12 22:04buy6540.50111.9730.0000.000
19612007.12.12 22:04modify6540.50111.973110.9730.000
19622007.12.12 22:56close6540.50112.174110.9730.0009850.001769060.00
19632007.12.17 00:27buy6550.50113.2950.0000.000
19642007.12.17 00:27modify6550.50113.295112.2950.000
19652007.12.17 01:16buy6560.50113.2950.0000.000
19662007.12.17 01:16modify6560.50113.295112.2950.000
19672007.12.17 11:15close6550.50113.180112.2950.000-5950.001763110.00
19682007.12.17 11:15close6560.50113.180112.2950.000-5950.001757160.00
19692007.12.28 00:39sell6570.50113.7600.0000.000
19702007.12.28 00:39modify6570.50113.760114.7600.000
19712007.12.28 04:02close6570.50113.559114.7600.0009850.001767010.00
19722007.12.28 11:30sell6580.50113.2700.0000.000
19732007.12.28 11:30modify6580.50113.270114.2700.000
19742007.12.28 12:36close6580.50113.069114.2700.0009850.001776860.00
19752007.12.31 10:21sell6590.50112.0180.0000.000
19762007.12.31 10:21modify6590.50112.018113.0180.000
19772007.12.31 15:00close6590.50112.025113.0180.000-550.001776310.00
19782008.01.02 23:59sell6600.50109.6500.0000.000
19792008.01.02 23:59modify6600.50109.650110.6500.000
19802008.01.03 00:00sell6610.50109.6600.0000.000
19812008.01.03 00:00modify6610.50109.660110.6600.000
19822008.01.03 01:34close6600.50109.503110.6500.0007020.001783330.00
19832008.01.03 01:34close6610.50109.503110.6600.0007650.001790980.00
19842008.01.03 06:15sell6620.50109.6200.0000.000
19852008.01.03 06:15modify6620.50109.620110.6200.000
19862008.01.03 06:24sell6630.50109.6110.0000.000
19872008.01.03 06:24modify6630.50109.611110.6110.000
19882008.01.03 09:15close6630.50109.525110.6110.0004100.001795080.00
19892008.01.03 09:15close6620.50109.525110.6200.0004550.001799630.00
19902008.01.03 16:00sell6640.50109.3500.0000.000
19912008.01.03 16:00modify6640.50109.350110.3500.000
19922008.01.03 16:40sell6650.50109.5700.0000.000
19932008.01.03 16:40modify6650.50109.570110.5700.000
19942008.01.03 18:45close6650.50109.535110.5700.0001550.001801180.00
19952008.01.03 18:45close6640.50109.535110.3500.000-9450.001791730.00
19962008.01.03 21:00buy6660.50109.3250.0000.000
19972008.01.03 21:00modify6660.50109.325108.3250.000
19982008.01.03 21:12buy6670.50109.3450.0000.000
19992008.01.03 21:12modify6670.50109.345108.3450.000
20002008.01.04 00:31close6670.50109.487108.3450.0006830.001798560.00
20012008.01.04 00:31close6660.50109.487108.3250.0007830.001806390.00
20022008.01.07 01:02sell6680.50108.6430.0000.000
20032008.01.07 01:02modify6680.50108.643109.6430.000
20042008.01.07 01:30sell6690.50108.6700.0000.000
20052008.01.07 01:30modify6690.50108.670109.6700.000
20062008.01.07 05:30close6680.50108.985109.6430.000-17300.001789090.00
20072008.01.07 05:30close6690.50108.985109.6700.000-15950.001773140.00
20082008.01.07 14:40buy6700.50109.2140.0000.000
20092008.01.07 14:40modify6700.50109.214108.2140.000
20102008.01.07 15:15buy6710.50109.1150.0000.000
20112008.01.07 15:15modify6710.50109.115108.1150.000
20122008.01.07 23:14close6700.50109.252108.2140.0001700.001774840.00
20132008.01.07 23:14close6710.50109.252108.1150.0006650.001781490.00
20142008.01.09 03:36sell6720.50109.0630.0000.000
20152008.01.09 03:36modify6720.50109.063110.0630.000
20162008.01.09 04:15sell6730.50109.1400.0000.000
20172008.01.09 04:15modify6730.50109.140110.1400.000
20182008.01.09 09:30close6720.50109.625110.0630.000-28300.001753190.00
20192008.01.09 09:30close6730.50109.625110.1400.000-24450.001728740.00
20202008.01.09 11:30buy6740.50109.1550.0000.000
20212008.01.09 11:30modify6740.50109.155108.1550.000
20222008.01.09 12:06close6740.50109.357108.1550.0009900.001738640.00
20232008.01.10 03:48buy6750.50109.8550.0000.000
20242008.01.10 03:48modify6750.50109.855108.8550.000
20252008.01.10 04:30buy6760.50109.7250.0000.000
20262008.01.10 04:30modify6760.50109.725108.7250.000
20272008.01.10 10:30close6750.50109.750108.8550.000-5450.001733190.00
20282008.01.10 10:30close6760.50109.750108.7250.0001050.001734240.00
20292008.01.10 22:07sell6770.50109.6250.0000.000
20302008.01.10 22:07modify6770.50109.625110.6250.000
20312008.01.10 23:09close6770.50109.425110.6250.0009800.001744040.00
20322008.01.14 15:30sell6780.50107.8800.0000.000
20332008.01.14 15:30modify6780.50107.880108.8800.000
20342008.01.14 18:16sell6790.50108.2230.0000.000
20352008.01.14 18:16modify6790.50108.223109.2230.000
20362008.01.15 02:30close6790.50108.215109.2230.00070.001744110.00
20372008.01.15 02:30close6780.50108.215108.8800.000-17080.001727030.00
20382008.01.15 13:30sell6800.50107.7460.0000.000
20392008.01.15 13:30modify6800.50107.746108.7460.000
20402008.01.15 14:15sell6810.50107.8000.0000.000
20412008.01.15 14:15modify6810.50107.800108.8000.000
20422008.01.15 14:41close6800.50107.623108.7460.0005950.001732980.00
20432008.01.15 14:41close6810.50107.623108.8000.0008650.001741630.00
20442008.01.17 01:15buy6820.50107.3250.0000.000
20452008.01.17 01:15modify6820.50107.325106.3250.000
20462008.01.17 02:49buy6830.50107.1140.0000.000
20472008.01.17 02:49modify6830.50107.114106.1140.000
20482008.01.17 08:00close6830.50107.180106.1140.0003100.001744730.00
20492008.01.17 08:00close6820.50107.180106.3250.000-7450.001737280.00
20502008.01.17 13:16buy6840.50107.1450.0000.000
20512008.01.17 13:16modify6840.50107.145106.1450.000
20522008.01.17 13:45buy6850.50107.0350.0000.000
20532008.01.17 13:45modify6850.50107.035106.0350.000
20542008.01.17 15:36close6840.50107.244106.1450.0004750.001742030.00
20552008.01.17 15:36close6850.50107.244106.0350.00010250.001752280.00
20562008.01.17 16:48sell6860.50107.4280.0000.000
20572008.01.17 16:48modify6860.50107.428108.4280.000
20582008.01.17 17:00close6860.50107.215108.4280.00010450.001762730.00
20592008.01.18 03:09sell6870.50106.8400.0000.000
20602008.01.18 03:09modify6870.50106.840107.8400.000
20612008.01.18 03:14close6870.50106.640107.8400.0009800.001772530.00
20622008.01.18 03:30sell6880.50106.7800.0000.000
20632008.01.18 03:30modify6880.50106.780107.7800.000
20642008.01.18 03:56close6880.50106.577107.7800.0009950.001782480.00
20652008.01.18 05:38sell6890.50106.9100.0000.000
20662008.01.18 05:38modify6890.50106.910107.9100.000
20672008.01.18 06:00sell6900.50107.0000.0000.000
20682008.01.18 06:00modify6900.50107.000108.0000.000
20692008.01.18 09:45close6890.50107.275107.9100.000-18450.001764030.00
20702008.01.18 09:45close6900.50107.275108.0000.000-13950.001750080.00
20712008.01.18 11:21buy6910.50106.9540.0000.000
20722008.01.18 11:21modify6910.50106.954105.9540.000
20732008.01.18 11:40close6910.50107.154105.9540.0009800.001759880.00
20742008.01.18 16:49buy6920.50107.1130.0000.000
20752008.01.18 16:49modify6920.50107.113106.1130.000
20762008.01.18 17:12close6920.50107.314106.1130.0009850.001769730.00
20772008.01.18 17:55buy6930.50107.0340.0000.000
20782008.01.18 17:55modify6930.50107.034106.0340.000
20792008.01.18 21:45close6930.50106.610106.0340.000-21400.001748330.00
20802008.01.21 01:45sell6940.50106.8780.0000.000
20812008.01.21 01:45modify6940.50106.878107.8780.000
20822008.01.21 02:04sell6950.50106.9090.0000.000
20832008.01.21 02:04modify6950.50106.909107.9090.000
20842008.01.21 04:10close6950.50106.743107.9090.0008100.001756430.00
20852008.01.21 04:10close6940.50106.743107.8780.0006550.001762980.00
20862008.01.22 08:37buy6960.50105.9380.0000.000
20872008.01.22 08:37modify6960.50105.938104.9380.000
20882008.01.22 10:24close6960.50106.139104.9380.0009850.001772830.00
20892008.01.22 21:17buy6970.50106.4830.0000.000
20902008.01.22 21:17modify6970.50106.483105.4830.000
20912008.01.22 21:45buy6980.50106.4550.0000.000
20922008.01.22 21:45modify6980.50106.455105.4550.000
20932008.01.22 22:37close6970.50106.623105.4830.0006800.001779630.00
20942008.01.22 22:37close6980.50106.623105.4550.0008200.001787830.00
20952008.01.23 05:48buy6990.50106.5690.0000.000
20962008.01.23 05:48modify6990.50106.569105.5690.000
20972008.01.23 06:08buy7000.50106.3860.0000.000
20982008.01.23 06:08modify7000.50106.386105.3860.000
20992008.01.23 08:15close7000.50106.460105.3860.0003500.001791330.00
21002008.01.23 08:15close6990.50106.460105.5690.000-5650.001785680.00
21012008.01.23 21:27sell7010.50105.8530.0000.000
21022008.01.23 21:27modify7010.50105.853106.8530.000
21032008.01.23 22:45sell7020.50106.4800.0000.000
21042008.01.23 22:45modify7020.50106.480107.4800.000
21052008.01.23 23:30close7010.50106.775106.8530.000-46300.001739380.00
21062008.01.23 23:30close7020.50106.775107.4800.000-14950.001724430.00
21072008.01.24 03:42buy7030.50106.4580.0000.000
21082008.01.24 03:42modify7030.50106.458105.4580.000
21092008.01.24 04:30buy7040.50106.3550.0000.000
21102008.01.24 04:30modify7040.50106.355105.3550.000
21112008.01.24 06:31close7030.50106.560105.4580.0004900.001729330.00
21122008.01.24 06:31close7040.50106.560105.3550.00010050.001739380.00
21132008.01.25 14:04buy7050.50107.4830.0000.000
21142008.01.25 14:04modify7050.50107.483106.4830.000
21152008.01.25 14:15buy7060.50107.3550.0000.000
21162008.01.25 14:15modify7060.50107.355106.3550.000
21172008.01.25 14:46close7050.50107.569106.4830.0004100.001743480.00
21182008.01.25 14:46close7060.50107.569106.3550.00010500.001753980.00
21192008.01.28 10:00sell7070.50106.4800.0000.000
21202008.01.28 10:00modify7070.50106.480107.4800.000
21212008.01.28 11:03sell7080.50106.6660.0000.000
21222008.01.28 11:03modify7080.50106.666107.6660.000
21232008.01.28 12:20close7080.50106.420107.6660.00012100.001766080.00
21242008.01.28 12:20close7070.50106.420107.4800.0002800.001768880.00
21252008.01.30 21:14buy7090.50107.1990.0000.000
21262008.01.30 21:14modify7090.50107.199106.1990.000
21272008.01.30 21:15close7090.50107.400106.1990.0009850.001778730.00
21282008.01.31 03:15sell7100.50106.5500.0000.000
21292008.01.31 03:15modify7100.50106.550107.5500.000
21302008.01.31 03:39sell7110.50106.4480.0000.000
21312008.01.31 03:39modify7110.50106.448107.4480.000
21322008.01.31 05:15close7110.50106.347107.4480.0004850.001783580.00
21332008.01.31 05:15close7100.50106.347107.5500.0009950.001793530.00
21342008.01.31 06:27sell7120.50106.4980.0000.000
21352008.01.31 06:27modify7120.50106.498107.4980.000
21362008.01.31 13:18close7120.50106.296107.4980.0009900.001803430.00
21372008.01.31 18:01sell7130.50106.3910.0000.000
21382008.01.31 18:01modify7130.50106.391107.3910.000
21392008.01.31 18:30sell7140.50106.5600.0000.000
21402008.01.31 18:30modify7140.50106.560107.5600.000
21412008.01.31 20:23close7130.50106.323107.3910.0003200.001806630.00
21422008.01.31 20:23close7140.50106.323107.5600.00011650.001818280.00
21432008.02.04 08:36buy7150.50106.7260.0000.000
21442008.02.04 08:36modify7150.50106.726105.7260.000
21452008.02.04 10:35close7150.50106.870105.7260.0007000.001825280.00
21462008.02.05 15:55buy7160.50107.1440.0000.000
21472008.02.05 15:55modify7160.50107.144106.1440.000
21482008.02.05 16:35buy7170.50106.7690.0000.000
21492008.02.05 16:35modify7170.50106.769105.7690.000
21502008.02.05 18:45close7160.50106.830106.1440.000-15900.001809380.00
21512008.02.05 18:45close7170.50106.830105.7690.0002850.001812230.00
21522008.02.05 22:36sell7180.50107.0200.0000.000
21532008.02.05 22:36modify7180.50107.020108.0200.000
21542008.02.05 22:45close7180.50106.815108.0200.00010050.001822280.00
21552008.02.08 02:02buy7190.50107.2830.0000.000
21562008.02.08 02:02modify7190.50107.283106.2830.000
21572008.02.08 02:45buy7200.50107.2450.0000.000
21582008.02.08 02:45modify7200.50107.245106.2450.000
21592008.02.08 03:12close7190.50107.415106.2830.0006400.001828680.00
21602008.02.08 03:12close7200.50107.415106.2450.0008300.001836980.00
21612008.02.11 13:30sell7210.50106.7600.0000.000
21622008.02.11 13:30modify7210.50106.760107.7600.000
21632008.02.11 14:53sell7220.50106.8700.0000.000
21642008.02.11 14:53modify7220.50106.870107.8700.000
21652008.02.11 16:46close7220.50106.663107.8700.00010150.001847130.00
21662008.02.11 16:46close7210.50106.663107.7600.0004650.001851780.00
21672008.02.19 16:00sell7230.50107.6800.0000.000
21682008.02.19 16:00modify7230.50107.680108.6800.000
21692008.02.19 16:25sell7240.50107.7660.0000.000
21702008.02.19 16:25modify7240.50107.766108.7660.000
21712008.02.19 17:36close7240.50107.568108.7660.0009700.001861480.00
21722008.02.19 17:36close7230.50107.568108.6800.0005400.001866880.00
21732008.02.22 01:50sell7250.50107.4350.0000.000
21742008.02.22 01:50modify7250.50107.435108.4350.000
21752008.02.22 02:30sell7260.50107.5000.0000.000
21762008.02.22 02:30modify7260.50107.500108.5000.000
21772008.02.22 05:30close7250.50107.395108.4350.0001800.001868680.00
21782008.02.22 05:30close7260.50107.395108.5000.0005050.001873730.00
21792008.02.25 16:43buy7270.50107.6480.0000.000
21802008.02.25 16:43modify7270.50107.648106.6480.000
21812008.02.25 17:07close7270.50107.849106.6480.0009850.001883580.00
21822008.02.27 01:51sell7280.50107.3570.0000.000
21832008.02.27 01:51modify7280.50107.357108.3570.000
21842008.02.27 04:15close7280.50107.235108.3570.0005900.001889480.00
21852008.02.27 17:46sell7290.50106.5350.0000.000
21862008.02.27 17:46modify7290.50106.535107.5350.000
21872008.02.27 18:34close7290.50106.333107.5350.0009900.001899380.00
21882008.02.29 06:49sell7300.50104.8850.0000.000
21892008.02.29 06:49modify7300.50104.885105.8850.000
21902008.02.29 08:47close7300.50104.684105.8850.0009850.001909230.00
21912008.02.29 19:28sell7310.50104.3550.0000.000
21922008.02.29 19:28modify7310.50104.355105.3550.000
21932008.02.29 20:01close7310.50104.147105.3550.00010200.001919430.00
21942008.03.03 06:33sell7320.50103.1350.0000.000
21952008.03.03 06:33modify7320.50103.135104.1350.000
21962008.03.03 07:15sell7330.50103.2900.0000.000
21972008.03.03 07:15modify7330.50103.290104.2900.000
21982008.03.03 08:03close7320.50103.062104.1350.0003450.001922880.00
21992008.03.03 08:03close7330.50103.062104.2900.00011200.001934080.00
22002008.03.03 12:00sell7340.50103.1400.0000.000
22012008.03.03 12:00modify7340.50103.140104.1400.000
22022008.03.03 12:59close7340.50102.940104.1400.0009800.001943880.00
22032008.03.03 21:45buy7350.50103.2650.0000.000
22042008.03.03 21:45modify7350.50103.265102.2650.000
22052008.03.03 21:45buy7360.50103.2650.0000.000
22062008.03.03 21:45modify7360.50103.265102.2650.000
22072008.03.03 23:28close7350.50103.420102.2650.0007550.001951430.00
22082008.03.03 23:28close7360.50103.420102.2650.0007550.001958980.00
22092008.03.05 04:43buy7370.50103.3540.0000.000
22102008.03.05 04:43modify7370.50103.354102.3540.000
22112008.03.05 06:15close7370.50103.390102.3540.0001600.001960580.00
22122008.03.07 03:00sell7380.50102.8300.0000.000
22132008.03.07 03:00modify7380.50102.830103.8300.000
22142008.03.07 03:44sell7390.50102.8520.0000.000
22152008.03.07 03:44modify7390.50102.852103.8520.000
22162008.03.07 06:10close7390.50102.690103.8520.0007900.001968480.00
22172008.03.07 06:10close7380.50102.690103.8300.0006800.001975280.00
22182008.03.07 15:00sell7400.50102.2400.0000.000
22192008.03.07 15:00modify7400.50102.240103.2400.000
22202008.03.07 15:15sell7410.50102.2600.0000.000
22212008.03.07 15:15modify7410.50102.260103.2600.000
22222008.03.07 15:28close7410.50102.098103.2600.0007900.001983180.00
22232008.03.07 15:28close7400.50102.098103.2400.0006900.001990080.00
22242008.03.07 17:19sell7420.50102.6930.0000.000
22252008.03.07 17:19modify7420.50102.693103.6930.000
22262008.03.07 18:45close7420.50102.585103.6930.0005200.001995280.00
22272008.03.07 21:00buy7430.50102.4950.0000.000
22282008.03.07 21:00modify7430.50102.495101.4950.000
22292008.03.07 22:11close7430.50102.698101.4950.0009950.002005230.00
22302008.03.12 02:57buy7440.50103.3040.0000.000
22312008.03.12 02:57modify7440.50103.304102.3040.000
22322008.03.12 03:45buy7450.50103.1350.0000.000
22332008.03.12 03:45modify7450.50103.135102.1350.000
22342008.03.12 10:20close7440.50102.950102.3040.000-17900.001987330.00
22352008.03.12 10:20close7450.50102.950102.1350.000-9450.001977880.00
22362008.03.13 04:00sell7460.50101.6800.0000.000
22372008.03.13 04:00modify7460.50101.680102.6800.000
22382008.03.13 04:15close7460.50101.477102.6800.0009950.001987830.00
22392008.03.13 12:49sell7470.50100.4340.0000.000
22402008.03.13 12:49modify7470.50100.434101.4340.000
22412008.03.13 12:54close7470.50100.233101.4340.0009850.001997680.00
22422008.03.13 15:20sell7480.50100.3890.0000.000
22432008.03.13 15:20modify7480.50100.389101.3890.000
22442008.03.13 15:30close7480.50100.183101.3890.00010100.002007780.00
22452008.03.13 15:44sell7490.50100.7030.0000.000
22462008.03.13 15:44modify7490.50100.703101.7030.000
22472008.03.13 16:11close7490.50100.500101.7030.0009950.002017730.00
22482008.03.13 23:45buy7500.50100.6250.0000.000
22492008.03.13 23:45modify7500.50100.62599.6250.000
22502008.03.14 00:55buy7510.50100.3050.0000.000
22512008.03.14 00:55modify7510.50100.30599.3050.000
22522008.03.14 01:38close7510.50100.61699.3050.00015350.002033080.00
22532008.03.14 01:38close7500.50100.61699.6250.000-720.002032360.00
22542008.03.14 11:53sell7520.50100.5760.0000.000
22552008.03.14 11:53modify7520.50100.576101.5760.000
22562008.03.14 15:30close7520.50100.373101.5760.0009950.002042310.00
22572008.03.17 08:00sell7530.5097.0600.0000.000
22582008.03.17 08:00modify7530.5097.06098.0600.000
22592008.03.17 08:19close7530.5096.86098.0600.0009800.002052110.00
22602008.03.17 10:37sell7540.5097.5320.0000.000
22612008.03.17 10:37modify7540.5097.53298.5320.000
22622008.03.17 10:42close7540.5097.33198.5320.0009850.002061960.00
22632008.03.17 16:37sell7550.5097.2830.0000.000
22642008.03.17 16:37modify7550.5097.28398.2830.000
22652008.03.17 16:45close7550.5097.07598.2830.00010200.002072160.00
22662008.03.17 17:15sell7560.5097.0900.0000.000
22672008.03.17 17:15modify7560.5097.09098.0900.000
22682008.03.17 17:26sell7570.5097.3580.0000.000
22692008.03.17 17:26modify7570.5097.35898.3580.000
22702008.03.17 17:35close7570.5097.07498.3580.00014000.002086160.00
22712008.03.17 17:35close7560.5097.07498.0900.000600.002086760.00
22722008.03.18 02:50buy7580.5097.2150.0000.000
22732008.03.18 02:50modify7580.5097.21596.2150.000
22742008.03.18 10:14close7580.5097.41596.2150.0009800.002096560.00
22752008.03.19 07:10buy7590.5099.2800.0000.000
22762008.03.19 07:10modify7590.5099.28098.2800.000
22772008.03.19 07:45buy7600.5099.2250.0000.000
22782008.03.19 07:45modify7600.5099.22598.2250.000
22792008.03.19 09:15close7590.5099.25098.2800.000-1700.002094860.00
22802008.03.19 09:15close7600.5099.25098.2250.0001050.002095910.00
22812008.03.19 16:01sell7610.5099.3650.0000.000
22822008.03.19 16:01modify7610.5099.365100.3650.000
22832008.03.19 16:30sell7620.5099.6500.0000.000
22842008.03.19 16:30modify7620.5099.650100.6500.000
22852008.03.19 16:56close7610.5099.351100.3650.000500.002096410.00
22862008.03.19 16:56close7620.5099.351100.6500.00014750.002111160.00
22872008.03.19 16:58sell7630.5099.2570.0000.000
22882008.03.19 16:58modify7630.5099.257100.2570.000
22892008.03.19 17:16close7630.5099.055100.2570.0009900.002121060.00
22902008.03.20 15:30buy7640.5099.3150.0000.000
22912008.03.20 15:30modify7640.5099.31598.3150.000
22922008.03.20 15:35buy7650.5099.1990.0000.000
22932008.03.20 15:35modify7650.5099.19998.1990.000
22942008.03.20 17:01close7650.5099.41198.1990.00010400.002131460.00
22952008.03.20 17:01close7640.5099.41198.3150.0004600.002136060.00
22962008.03.20 18:30buy7660.5098.8350.0000.000
22972008.03.20 18:30modify7660.5098.83597.8350.000
22982008.03.20 18:36buy7670.5098.7020.0000.000
22992008.03.20 18:36modify7670.5098.70297.7020.000
23002008.03.20 19:03close7670.5098.92097.7020.00010700.002146760.00
23012008.03.20 19:03close7660.5098.92097.8350.0004050.002150810.00
23022008.03.20 21:45sell7680.5099.1600.0000.000
23032008.03.20 21:45modify7680.5099.160100.1600.000
23042008.03.21 02:15close7680.5099.045100.1600.0005420.002156230.00
23052008.03.24 23:17buy7690.50100.6750.0000.000
23062008.03.24 23:17modify7690.50100.67599.6750.000
23072008.03.25 03:00close7690.50100.76099.6750.0003980.002160210.00
23082008.03.25 10:51sell7700.50100.5080.0000.000
23092008.03.25 10:51modify7700.50100.508101.5080.000
23102008.03.25 15:08close7700.50100.307101.5080.0009850.002170060.00
23112008.03.25 21:14sell7710.50100.3300.0000.000
23122008.03.25 21:14modify7710.50100.330101.3300.000
23132008.03.25 21:32close7710.50100.129101.3300.0009850.002179910.00
23142008.03.26 19:26sell7720.5099.3010.0000.000
23152008.03.26 19:26modify7720.5099.301100.3010.000
23162008.03.26 23:28close7720.5099.099100.3010.0009900.002189810.00
23172008.03.27 07:45sell7730.5098.9200.0000.000
23182008.03.27 07:45modify7730.5098.92099.9200.000
23192008.03.27 08:18sell7740.5098.9600.0000.000
23202008.03.27 08:18modify7740.5098.96099.9600.000
23212008.03.27 12:00close7740.5099.55599.9600.000-29950.002159860.00
23222008.03.27 12:00close7730.5099.55599.9200.000-31950.002127910.00
23232008.03.27 23:58buy7750.5099.5830.0000.000
23242008.03.27 23:58modify7750.5099.58398.5830.000
23252008.03.28 06:33close7750.5099.75298.5830.0008180.002136090.00
23262008.03.28 14:58buy7760.5099.7230.0000.000
23272008.03.28 14:58modify7760.5099.72398.7230.000
23282008.03.28 15:00buy7770.5099.7350.0000.000
23292008.03.28 15:00modify7770.5099.73598.7350.000
23302008.03.28 15:09close7760.5099.88098.7230.0007650.002143740.00
23312008.03.28 15:09close7770.5099.88098.7350.0007050.002150790.00
23322008.03.31 03:15sell7780.5099.5300.0000.000
23332008.03.31 03:15modify7780.5099.530100.5300.000
23342008.03.31 03:16sell7790.5099.6010.0000.000
23352008.03.31 03:16modify7790.5099.601100.6010.000
23362008.03.31 05:30close7790.5099.885100.6010.000-14400.002136390.00
23372008.03.31 05:30close7780.5099.885100.5300.000-17950.002118440.00
23382008.03.31 07:45buy7800.5099.6450.0000.000
23392008.03.31 07:45modify7800.5099.64598.6450.000
23402008.03.31 08:28buy7810.5099.6060.0000.000
23412008.03.31 08:28modify7810.5099.60698.6060.000
23422008.03.31 09:37close7810.5099.77698.6060.0008300.002126740.00
23432008.03.31 09:37close7800.5099.77698.6450.0006350.002133090.00
23442008.03.31 10:26buy7820.5099.4970.0000.000
23452008.03.31 10:26modify7820.5099.49798.4970.000
23462008.03.31 14:00close7820.5099.63098.4970.0006450.002139540.00
23472008.04.02 01:00buy7830.50101.7450.0000.000
23482008.04.02 01:00modify7830.50101.745100.7450.000
23492008.04.02 01:06buy7840.50101.7140.0000.000
23502008.04.02 01:06modify7840.50101.714100.7140.000
23512008.04.02 03:55close7840.50101.883100.7140.0008250.002147790.00
23522008.04.02 03:55close7830.50101.883100.7450.0006700.002154490.00
23532008.04.02 22:04buy7850.50102.2990.0000.000
23542008.04.02 22:04modify7850.50102.299101.2990.000
23552008.04.02 22:15buy7860.50102.2550.0000.000
23562008.04.02 22:15modify7860.50102.255101.2550.000
23572008.04.02 22:59close7850.50102.427101.2990.0006200.002160690.00
23582008.04.02 22:59close7860.50102.427101.2550.0008400.002169090.00
23592008.04.03 14:05buy7870.50102.6570.0000.000
23602008.04.03 14:05modify7870.50102.657101.6570.000
23612008.04.03 14:30close7870.50102.860101.6570.0009950.002179040.00
23622008.04.07 03:12sell7880.50101.8140.0000.000
23632008.04.07 03:12modify7880.50101.814102.8140.000
23642008.04.07 03:49sell7890.50102.0300.0000.000
23652008.04.07 03:49modify7890.50102.030103.0300.000
23662008.04.07 06:00close7880.50102.395102.8140.000-29250.002149790.00
23672008.04.07 06:00close7890.50102.395103.0300.000-18450.002131340.00
23682008.04.07 13:45buy7900.50102.5450.0000.000
23692008.04.07 13:45modify7900.50102.545101.5450.000
23702008.04.07 15:49close7900.50102.746101.5450.0009850.002141190.00
23712008.04.09 23:30sell7910.50101.8300.0000.000
23722008.04.09 23:30modify7910.50101.830102.8300.000
23732008.04.10 01:14sell7920.50101.8700.0000.000
23742008.04.10 01:14modify7920.50101.870102.8700.000
23752008.04.10 03:01close7920.50101.700102.8700.0008300.002149490.00
23762008.04.10 03:01close7910.50101.700102.8300.0006170.002155660.00
23772008.04.10 16:19sell7930.50100.6980.0000.000
23782008.04.10 16:19modify7930.50100.698101.6980.000
23792008.04.10 16:30sell7940.50100.6500.0000.000
23802008.04.10 16:30modify7940.50100.650101.6500.000
23812008.04.10 16:49close7930.50100.518101.6980.0008800.002164460.00
23822008.04.10 16:49close7940.50100.518101.6500.0006400.002170860.00
23832008.04.10 16:49sell7950.50100.5500.0000.000
23842008.04.10 16:49modify7950.50100.550101.5500.000
23852008.04.10 17:50sell7960.50100.8020.0000.000
23862008.04.10 17:50modify7960.50100.802101.8020.000
23872008.04.10 18:43s/l7950.50101.550101.5500.000-50200.002120660.00
23882008.04.10 19:30close7960.50101.655101.8020.000-42850.002077810.00
23892008.04.10 19:36sell7970.50101.9950.0000.000
23902008.04.10 19:36modify7970.50101.995102.9950.000
23912008.04.10 19:36close7970.50102.007102.9950.000-800.002077010.00
23922008.04.11 02:58buy7980.50101.6580.0000.000
23932008.04.11 02:58modify7980.50101.658100.6580.000
23942008.04.11 03:33close7980.50101.859100.6580.0009850.002086860.00
23952008.04.14 12:23sell7990.50101.0780.0000.000
23962008.04.14 12:23modify7990.50101.078102.0780.000
23972008.04.14 13:03close7990.50100.878102.0780.0009800.002096660.00
23982008.04.14 13:11sell8000.50101.1540.0000.000
23992008.04.14 13:11modify8000.50101.154102.1540.000
24002008.04.14 13:15sell8010.50101.1700.0000.000
24012008.04.14 13:15modify8010.50101.170102.1700.000
24022008.04.14 13:22close8000.50101.010102.1540.0007000.002103660.00
24032008.04.14 13:22close8010.50101.010102.1700.0007800.002111460.00
24042008.04.16 05:05buy8020.50101.7190.0000.000
24052008.04.16 05:05modify8020.50101.719100.7190.000
24062008.04.16 14:00close8020.50101.080100.7190.000-32150.002079310.00
24072008.04.16 18:04sell8030.50101.4150.0000.000
24082008.04.16 18:04modify8030.50101.415102.4150.000
24092008.04.16 18:45sell8040.50101.5500.0000.000
24102008.04.16 18:45modify8040.50101.550102.5500.000
24112008.04.16 23:45close8030.50101.865102.4150.000-22700.002056610.00
24122008.04.16 23:45close8040.50101.865102.5500.000-15950.002040660.00
24132008.04.17 17:02buy8050.50101.8920.0000.000
24142008.04.17 17:02modify8050.50101.892100.8920.000
24152008.04.17 17:09close8050.50102.093100.8920.0009850.002050510.00
24162008.04.18 20:40buy8060.50104.0500.0000.000
24172008.04.18 20:40modify8060.50104.050103.0500.000
24182008.04.18 20:45buy8070.50104.0550.0000.000
24192008.04.18 20:45modify8070.50104.055103.0550.000
24202008.04.18 22:50close8060.50103.690103.0500.000-18200.002032310.00
24212008.04.18 22:50close8070.50103.690103.0550.000-18450.002013860.00
24222008.04.24 23:51buy8080.50104.2480.0000.000
24232008.04.24 23:51modify8080.50104.248103.2480.000
24242008.04.25 00:00buy8090.50104.2640.0000.000
24252008.04.25 00:00modify8090.50104.264103.2640.000
24262008.04.25 03:04close8080.50104.408103.2480.0007730.002021590.00
24272008.04.25 03:04close8090.50104.408103.2640.0007000.002028590.00
24282008.04.29 20:45sell8100.50103.7600.0000.000
24292008.04.29 20:45modify8100.50103.760104.7600.000
24302008.04.29 21:46sell8110.50103.9380.0000.000
24312008.04.29 21:46modify8110.50103.938104.9380.000
24322008.04.30 02:30close8110.50103.905104.9380.0001320.002029910.00
24332008.04.30 02:30close8100.50103.905104.7600.000-7580.002022330.00
24342008.04.30 19:51buy8120.50104.3730.0000.000
24352008.04.30 19:51modify8120.50104.373103.3730.000
24362008.04.30 20:15buy8130.50104.3350.0000.000
24372008.04.30 20:15modify8130.50104.335103.3350.000
24382008.04.30 21:09close8120.50104.504103.3730.0006350.002028680.00
24392008.04.30 21:09close8130.50104.504103.3350.0008250.002036930.00
24402008.04.30 21:15buy8140.50104.4370.0000.000
24412008.04.30 21:15modify8140.50104.437103.4370.000
24422008.04.30 21:15close8140.50104.645103.4370.00010200.002047130.00
24432008.05.02 19:15buy8150.50105.2450.0000.000
24442008.05.02 19:15modify8150.50105.245104.2450.000
24452008.05.02 22:45close8150.50105.370104.2450.0006050.002053180.00
24462008.05.06 19:28sell8160.50104.6070.0000.000
24472008.05.06 19:28modify8160.50104.607105.6070.000
24482008.05.06 19:31sell8170.50104.5940.0000.000
24492008.05.06 19:31modify8170.50104.594105.5940.000
24502008.05.07 06:30close8160.50104.755105.6070.000-7730.002045450.00
24512008.05.07 06:30close8170.50104.755105.5940.000-8380.002037070.00
24522008.05.07 19:30buy8180.50105.2450.0000.000
24532008.05.07 19:30modify8180.50105.245104.2450.000
24542008.05.07 23:15close8180.50104.700104.2450.000-27450.002009620.00
24552008.05.08 02:46sell8190.50104.8400.0000.000
24562008.05.08 02:46modify8190.50104.840105.8400.000
24572008.05.08 02:50sell8200.50104.8700.0000.000
24582008.05.08 02:50modify8200.50104.870105.8700.000
24592008.05.08 04:46close8200.50104.705105.8700.0008050.002017670.00
24602008.05.08 04:46close8190.50104.705105.8400.0006550.002024220.00
24612008.05.08 14:00sell8210.50104.2400.0000.000
24622008.05.08 14:00modify8210.50104.240105.2400.000
24632008.05.08 14:23sell8220.50104.4100.0000.000
24642008.05.08 14:23modify8220.50104.410105.4100.000
24652008.05.08 14:52close8220.50104.174105.4100.00011600.002035820.00
24662008.05.08 14:52close8210.50104.174105.2400.0003100.002038920.00
24672008.05.08 21:02sell8230.50104.0880.0000.000
24682008.05.08 21:02modify8230.50104.088105.0880.000
24692008.05.08 21:45sell8240.50103.9600.0000.000
24702008.05.08 21:45modify8240.50103.960104.9600.000
24712008.05.08 23:06close8230.50103.870105.0880.00010700.002049620.00
24722008.05.08 23:06close8240.50103.870104.9600.0004300.002053920.00
24732008.05.09 16:52sell8250.50103.2360.0000.000
24742008.05.09 16:52modify8250.50103.236104.2360.000
24752008.05.09 17:00sell8260.50103.1600.0000.000
24762008.05.09 17:00modify8260.50103.160104.1600.000
24772008.05.09 18:13close8250.50103.045104.2360.0009350.002063270.00
24782008.05.09 18:13close8260.50103.045104.1600.0005550.002068820.00
24792008.05.12 16:42buy8270.50103.6440.0000.000
24802008.05.12 16:42modify8270.50103.644102.6440.000
24812008.05.12 17:15buy8280.50103.3450.0000.000
24822008.05.12 17:15modify8280.50103.345102.3450.000
24832008.05.12 17:46close8270.50103.646102.6440.000-100.002068720.00
24842008.05.12 17:46close8280.50103.646102.3450.00014850.002083570.00
24852008.05.14 01:39buy8290.50104.6180.0000.000
24862008.05.14 01:39modify8290.50104.618103.6180.000
24872008.05.14 02:30buy8300.50104.5950.0000.000
24882008.05.14 02:30modify8300.50104.595103.5950.000
24892008.05.14 02:55close8290.50104.758103.6180.0006800.002090370.00
24902008.05.14 02:55close8300.50104.758103.5950.0007950.002098320.00
24912008.05.14 15:30buy8310.50105.0620.0000.000
24922008.05.14 15:30modify8310.50105.062104.0620.000
24932008.05.14 15:32close8310.50105.264104.0620.0009900.002108220.00
24942008.05.14 16:30buy8320.50104.8250.0000.000
24952008.05.14 16:30modify8320.50104.825103.8250.000
24962008.05.14 16:41close8320.50105.027103.8250.0009900.002118120.00
24972008.05.16 21:45sell8330.50104.1000.0000.000
24982008.05.16 21:45modify8330.50104.100105.1000.000
24992008.05.16 22:50close8330.50104.155105.1000.000-2950.002115170.00
25002008.05.19 22:38buy8340.50104.1900.0000.000
25012008.05.19 22:38modify8340.50104.190103.1900.000
25022008.05.20 01:59close8340.50104.390103.1900.0009730.002124900.00
25032008.05.20 13:25sell8350.50104.0460.0000.000
25042008.05.20 13:25modify8350.50104.046105.0460.000
25052008.05.20 15:34close8350.50103.846105.0460.0009800.002134700.00
25062008.05.21 09:16sell8360.50103.2900.0000.000
25072008.05.21 09:16modify8360.50103.290104.2900.000
25082008.05.21 09:45sell8370.50103.3200.0000.000
25092008.05.21 09:45modify8370.50103.320104.3200.000
25102008.05.21 13:34close8360.50103.150104.2900.0006800.002141500.00
25112008.05.21 13:34close8370.50103.150104.3200.0008300.002149800.00
25122008.05.23 03:09buy8380.50104.0080.0000.000
25132008.05.23 03:09modify8380.50104.008103.0080.000
25142008.05.23 04:11close8380.50104.208103.0080.0009800.002159600.00
25152008.05.28 17:23buy8390.50104.4910.0000.000
25162008.05.28 17:23modify8390.50104.491103.4910.000
25172008.05.28 17:42close8390.50104.693103.4910.0009900.002169500.00
25182008.05.29 22:45buy8400.50105.5150.0000.000
25192008.05.29 22:45modify8400.50105.515104.5150.000
25202008.05.30 03:30close8400.50105.600104.5150.0003980.002173480.00
25212008.06.02 22:57sell8410.50104.5770.0000.000
25222008.06.02 22:57modify8410.50104.577105.5770.000
25232008.06.02 23:00sell8420.50104.5300.0000.000
25242008.06.02 23:00modify8420.50104.530105.5300.000
25252008.06.02 23:57close8410.50104.400105.5770.0008650.002182130.00
25262008.06.02 23:57close8420.50104.400105.5300.0006300.002188430.00
25272008.06.03 20:45buy8430.50105.0850.0000.000
25282008.06.03 20:45modify8430.50105.085104.0850.000
25292008.06.03 20:45buy8440.50105.0510.0000.000
25302008.06.03 20:45modify8440.50105.051104.0510.000
25312008.06.03 22:38close8440.50105.220104.0510.0008250.002196680.00
25322008.06.03 22:38close8430.50105.220104.0850.0006550.002203230.00
25332008.06.04 15:17sell8450.50104.8700.0000.000
25342008.06.04 15:17modify8450.50104.870105.8700.000
25352008.06.04 15:30close8450.50104.825105.8700.0002050.002205280.00
25362008.06.04 16:27sell8460.50104.8180.0000.000
25372008.06.04 16:27modify8460.50104.818105.8180.000
25382008.06.05 10:34s/l8460.50105.818105.8180.000-50330.002154950.00
25392008.06.09 03:45sell8470.50105.0700.0000.000
25402008.06.09 03:45modify8470.50105.070106.0700.000
25412008.06.09 09:55close8470.50105.058106.0700.000400.002155350.00
25422008.06.09 21:11buy8480.50106.0330.0000.000
25432008.06.09 21:11modify8480.50106.033105.0330.000
25442008.06.09 22:30close8480.50106.234105.0330.0009850.002165200.00
25452008.06.10 09:49buy8490.50106.6150.0000.000
25462008.06.10 09:49modify8490.50106.615105.6150.000
25472008.06.10 12:31close8490.50106.815105.6150.0009800.002175000.00
25482008.06.11 20:30sell8500.50107.0600.0000.000
25492008.06.11 20:30modify8500.50107.060108.0600.000
25502008.06.12 00:05close8500.50106.855108.0600.0009920.002184920.00
25512008.06.12 20:57buy8510.50107.8190.0000.000
25522008.06.12 20:57modify8510.50107.819106.8190.000
25532008.06.13 03:45close8510.50107.830106.8190.000280.002185200.00
25542008.06.13 16:55buy8520.50108.0520.0000.000
25552008.06.13 16:55modify8520.50108.052107.0520.000
25562008.06.13 17:45buy8530.50108.0250.0000.000
25572008.06.13 17:45modify8530.50108.025107.0250.000
25582008.06.13 21:15close8520.50108.110107.0520.0002700.002187900.00
25592008.06.13 21:15close8530.50108.110107.0250.0004050.002191950.00
25602008.06.27 01:06sell8540.50106.9110.0000.000
25612008.06.27 01:06modify8540.50106.911107.9110.000
25622008.06.27 01:15sell8550.50106.9100.0000.000
25632008.06.27 01:15modify8550.50106.910107.9100.000
25642008.06.27 03:01close8540.50106.755107.9110.0007600.002199550.00
25652008.06.27 03:01close8550.50106.755107.9100.0007550.002207100.00
25662008.06.27 03:39sell8560.50106.9650.0000.000
25672008.06.27 03:39modify8560.50106.965107.9650.000
25682008.06.27 09:29close8560.50106.824107.9650.0006850.002213950.00
25692008.06.27 17:06sell8570.50106.4080.0000.000
25702008.06.27 17:06modify8570.50106.408107.4080.000
25712008.06.27 17:50close8570.50106.207107.4080.0009850.002223800.00
25722008.06.27 19:21sell8580.50106.3720.0000.000
25732008.06.27 19:21modify8580.50106.372107.3720.000
25742008.06.27 20:09close8580.50106.170107.3720.0009900.002233700.00
25752008.06.30 15:19sell8590.50105.6700.0000.000
25762008.06.30 15:19modify8590.50105.670106.6700.000
25772008.06.30 16:00sell8600.50105.7300.0000.000
25782008.06.30 16:00modify8600.50105.730106.7300.000
25792008.06.30 19:00close8590.50106.175106.6700.000-25450.002208250.00
25802008.06.30 19:00close8600.50106.175106.7300.000-22450.002185800.00
25812008.07.01 17:45sell8610.50105.8200.0000.000
25822008.07.01 17:45modify8610.50105.820106.8200.000
25832008.07.01 19:15close8610.50105.620106.8200.0009800.002195600.00
25842008.07.02 15:41buy8620.50106.1800.0000.000
25852008.07.02 15:41modify8620.50106.180105.1800.000
25862008.07.02 16:00buy8630.50106.0150.0000.000
25872008.07.02 16:00modify8630.50106.015105.0150.000
25882008.07.02 16:38close8620.50106.250105.1800.0003300.002198900.00
25892008.07.02 16:38close8630.50106.250105.0150.00011550.002210450.00
25902008.07.07 23:15sell8640.50107.2300.0000.000
25912008.07.07 23:15modify8640.50107.230108.2300.000
25922008.07.08 01:45close8640.50107.105108.2300.0005920.002216370.00
25932008.07.08 14:30sell8650.50106.8700.0000.000
25942008.07.08 14:30modify8650.50106.870107.8700.000
25952008.07.08 15:00sell8660.50106.9410.0000.000
25962008.07.08 15:00modify8660.50106.941107.9410.000
25972008.07.08 17:15close8660.50107.235107.9410.000-14900.002201470.00
25982008.07.08 17:15close8650.50107.235107.8700.000-18450.002183020.00
25992008.07.10 02:00sell8670.50106.8700.0000.000
26002008.07.10 02:00modify8670.50106.870107.8700.000
26012008.07.10 03:00sell8680.50106.9210.0000.000
26022008.07.10 03:00modify8680.50106.921107.9210.000
26032008.07.10 04:34close8680.50106.745107.9210.0008600.002191620.00
26042008.07.10 04:34close8670.50106.745107.8700.0006050.002197670.00
26052008.07.11 20:26sell8690.50106.3200.0000.000
26062008.07.11 20:26modify8690.50106.320107.3200.000
26072008.07.11 20:30sell8700.50106.2800.0000.000
26082008.07.11 20:30modify8700.50106.280107.2800.000
26092008.07.11 22:50close8690.50106.365107.3200.000-2450.002195220.00
26102008.07.11 22:50close8700.50106.365107.2800.000-4450.002190770.00
26112008.07.15 00:41sell8710.50106.2100.0000.000
26122008.07.15 00:41modify8710.50106.210107.2100.000
26132008.07.15 03:12close8710.50106.073107.2100.0006650.002197420.00
26142008.07.15 19:36sell8720.50104.9210.0000.000
26152008.07.15 19:36modify8720.50104.921105.9210.000
26162008.07.15 19:45sell8730.50104.9800.0000.000
26172008.07.15 19:45modify8730.50104.980105.9800.000
26182008.07.15 19:50close8720.50104.799105.9210.0005900.002203320.00
26192008.07.15 19:50close8730.50104.799105.9800.0008850.002212170.00
26202008.07.16 15:03sell8740.50104.1920.0000.000
26212008.07.16 15:03modify8740.50104.192105.1920.000
26222008.07.16 18:15sell8750.50104.9200.0000.000
26232008.07.16 18:15modify8750.50104.920105.9200.000
26242008.07.16 19:15close8740.50104.685105.1920.000-24850.002187320.00
26252008.07.16 19:15close8750.50104.685105.9200.00011550.002198870.00
26262008.07.17 03:18buy8760.50104.9390.0000.000
26272008.07.17 03:18modify8760.50104.939103.9390.000
26282008.07.17 04:45buy8770.50104.7650.0000.000
26292008.07.17 04:45modify8770.50104.765103.7650.000
26302008.07.17 09:01close8760.50105.005103.9390.0003100.002201970.00
26312008.07.17 09:01close8770.50105.005103.7650.00011800.002213770.00
26322008.07.18 00:15buy8780.50106.1850.0000.000
26332008.07.18 00:15modify8780.50106.185105.1850.000
26342008.07.18 03:14close8780.50106.385105.1850.0009800.002223570.00
26352008.07.22 03:15sell8790.50106.5600.0000.000
26362008.07.22 03:15modify8790.50106.560107.5600.000
26372008.07.22 04:27close8790.50106.360107.5600.0009800.002233370.00
26382008.07.23 16:28buy8800.50107.6870.0000.000
26392008.07.23 16:28modify8800.50107.687106.6870.000
26402008.07.23 17:00buy8810.50107.5800.0000.000
26412008.07.23 17:00modify8810.50107.580106.5800.000
26422008.07.23 17:10close8800.50107.784106.6870.0004650.002238020.00
26432008.07.23 17:10close8810.50107.784106.5800.00010000.002248020.00
26442008.07.25 11:24sell8820.50107.0000.0000.000
26452008.07.25 11:24modify8820.50107.000108.0000.000
26462008.07.25 11:45sell8830.50107.0300.0000.000
26472008.07.25 11:45modify8830.50107.030108.0300.000
26482008.07.25 12:17close8820.50106.864108.0000.0006600.002254620.00
26492008.07.25 12:17close8830.50106.864108.0300.0008100.002262720.00
26502008.07.25 12:40sell8840.50107.0550.0000.000
26512008.07.25 12:40modify8840.50107.055108.0550.000
26522008.07.25 13:30sell8850.50107.2900.0000.000
26532008.07.25 13:30modify8850.50107.290108.2900.000
26542008.07.25 16:00close8840.50107.705108.0550.000-32700.002230020.00
26552008.07.25 16:00close8850.50107.705108.2900.000-20950.002209070.00
26562008.07.27 23:59buy8860.50107.7750.0000.000
26572008.07.27 23:59modify8860.50107.775106.7750.000
26582008.07.28 01:45close8860.50107.870106.7750.0004480.002213550.00
26592008.07.29 21:45buy8870.50108.0250.0000.000
26602008.07.29 21:45modify8870.50108.025107.0250.000
26612008.07.30 01:30close8870.50108.140107.0250.0005480.002219030.00
26622008.08.07 02:29buy8880.50109.4950.0000.000
26632008.08.07 02:29modify8880.50109.495108.4950.000
26642008.08.07 03:15buy8890.50109.3950.0000.000
26652008.08.07 03:15modify8890.50109.395108.3950.000
26662008.08.07 07:30close8880.50109.510108.4950.000550.002219580.00
26672008.08.07 07:30close8890.50109.510108.3950.0005550.002225130.00
26682008.08.13 08:00sell8900.50108.8300.0000.000
26692008.08.13 08:00modify8900.50108.830109.8300.000
26702008.08.13 08:55close8900.50108.630109.8300.0009800.002234930.00
26712008.08.13 11:26sell8910.50108.9090.0000.000
26722008.08.13 11:26modify8910.50108.909109.9090.000
26732008.08.13 15:00close8910.50108.845109.9090.0003000.002237930.00
26742008.08.14 01:21buy8920.50109.3320.0000.000
26752008.08.14 01:21modify8920.50109.332108.3320.000
26762008.08.14 02:00buy8930.50109.2350.0000.000
26772008.08.14 02:00modify8930.50109.235108.2350.000
26782008.08.14 03:57close8920.50109.434108.3320.0004900.002242830.00
26792008.08.14 03:57close8930.50109.434108.2350.0009750.002252580.00
26802008.08.15 16:01buy8940.50110.4160.0000.000
26812008.08.15 16:01modify8940.50110.416109.4160.000
26822008.08.15 20:45close8940.50110.550109.4160.0006500.002259080.00
26832008.08.21 20:25sell8950.50108.5190.0000.000
26842008.08.21 20:25modify8950.50108.519109.5190.000
26852008.08.21 20:45sell8960.50108.5000.0000.000
26862008.08.21 20:45modify8960.50108.500109.5000.000
26872008.08.22 00:00close8950.50108.420109.5190.0004620.002263700.00
26882008.08.22 00:00close8960.50108.420109.5000.0003670.002267370.00
26892008.08.25 01:53buy8970.50109.8860.0000.000
26902008.08.25 01:53modify8970.50109.886108.8860.000
26912008.08.25 02:00buy8980.50109.8550.0000.000
26922008.08.25 02:00modify8980.50109.855108.8550.000
26932008.08.25 03:05close8970.50110.021108.8860.0006550.002273920.00
26942008.08.25 03:05close8980.50110.021108.8550.0008100.002282020.00
26952008.08.27 15:08sell8990.50109.0970.0000.000
26962008.08.27 15:08modify8990.50109.097110.0970.000
26972008.08.27 15:30sell9000.50109.1100.0000.000
26982008.08.27 15:30modify9000.50109.110110.1100.000
26992008.08.27 17:45close8990.50109.785110.0970.000-34600.002247420.00
27002008.08.27 17:45close9000.50109.785110.1100.000-33950.002213470.00
27012008.08.27 22:00buy9010.50109.6350.0000.000
27022008.08.27 22:00modify9010.50109.635108.6350.000
27032008.08.27 22:29buy9020.50109.5980.0000.000
27042008.08.27 22:29modify9020.50109.598108.5980.000
27052008.08.28 09:00close9020.50109.050108.5980.000-27670.002185800.00
27062008.08.28 09:00close9010.50109.050108.6350.000-29520.002156280.00
27072008.08.28 12:40sell9030.50109.0950.0000.000
27082008.08.28 12:40modify9030.50109.095110.0950.000
27092008.08.28 12:45sell9040.50109.0900.0000.000
27102008.08.28 12:45modify9040.50109.090110.0900.000
27112008.08.28 16:18close9030.50108.939110.0950.0007600.002163880.00
27122008.08.28 16:18close9040.50108.939110.0900.0007350.002171230.00
27132008.09.01 15:25sell9050.50107.9640.0000.000
27142008.09.01 15:25modify9050.50107.964108.9640.000
27152008.09.01 23:58close9050.50108.091108.9640.000-6550.002164680.00
27162008.09.05 04:30sell9060.50107.0300.0000.000
27172008.09.05 04:30modify9060.50107.030108.0300.000
27182008.09.05 04:36sell9070.50107.2270.0000.000
27192008.09.05 04:36modify9070.50107.227108.2270.000
27202008.09.05 04:47close9070.50106.975108.2270.00012400.002177080.00
27212008.09.05 04:47close9060.50106.975108.0300.0002550.002179630.00
27222008.09.05 17:37sell9080.50106.7300.0000.000
27232008.09.05 17:37modify9080.50106.730107.7300.000
27242008.09.05 17:41close9080.50106.530107.7300.0009800.002189430.00
27252008.09.05 18:42sell9090.50106.7910.0000.000
27262008.09.05 18:42modify9090.50106.791107.7910.000
27272008.09.05 20:30close9090.50107.075107.7910.000-14400.002175030.00
27282008.09.08 09:30buy9100.50108.5450.0000.000
27292008.09.08 09:30modify9100.50108.545107.5450.000
27302008.09.08 09:41buy9110.50108.3850.0000.000
27312008.09.08 09:41modify9110.50108.385107.3850.000
27322008.09.08 10:04close9110.50108.618107.3850.00011450.002186480.00
27332008.09.08 10:04close9100.50108.618107.5450.0003450.002189930.00
27342008.09.08 10:29buy9120.50108.5590.0000.000
27352008.09.08 10:29modify9120.50108.559107.5590.000
27362008.09.08 10:37close9120.50108.762107.5590.0009950.002199880.00
27372008.09.08 23:14sell9130.50108.1890.0000.000
27382008.09.08 23:14modify9130.50108.189109.1890.000
27392008.09.08 23:30sell9140.50108.5900.0000.000
27402008.09.08 23:30modify9140.50108.590109.5900.000
27412008.09.08 23:59close9130.50108.238109.1890.000-2650.002197230.00
27422008.09.08 23:59close9140.50108.238109.5900.00017400.002214630.00
27432008.09.09 09:51sell9150.50107.6520.0000.000
27442008.09.09 09:51modify9150.50107.652108.6520.000
27452008.09.09 10:00sell9160.50107.6600.0000.000
27462008.09.09 10:00modify9160.50107.660108.6600.000
27472008.09.09 10:02close9150.50107.505108.6520.0007150.002221780.00
27482008.09.09 10:02close9160.50107.505108.6600.0007550.002229330.00
27492008.09.09 10:18sell9170.50107.6480.0000.000
27502008.09.09 10:18modify9170.50107.648108.6480.000
27512008.09.09 15:30close9170.50108.045108.6480.000-20050.002209280.00
27522008.09.09 16:42buy9180.50107.9050.0000.000
27532008.09.09 16:42modify9180.50107.905106.9050.000
27542008.09.09 18:00buy9190.50107.4450.0000.000
27552008.09.09 18:00modify9190.50107.445106.4450.000
27562008.09.09 19:45close9180.50107.360106.9050.000-27450.002181830.00
27572008.09.09 19:45close9190.50107.360106.4450.000-4450.002177380.00
27582008.09.10 01:56sell9200.50107.2930.0000.000
27592008.09.10 01:56modify9200.50107.293108.2930.000
27602008.09.10 02:16close9200.50107.093108.2930.0009800.002187180.00
27612008.09.10 04:58sell9210.50107.1560.0000.000
27622008.09.10 04:58modify9210.50107.156108.1560.000
27632008.09.10 08:59close9210.50106.954108.1560.0009900.002197080.00
27642008.09.10 22:57buy9220.50107.5620.0000.000
27652008.09.10 22:57modify9220.50107.562106.5620.000
27662008.09.11 00:04close9220.50107.763106.5620.0009780.002206860.00
27672008.09.11 19:04sell9230.50106.8790.0000.000
27682008.09.11 19:04modify9230.50106.879107.8790.000
27692008.09.11 19:05close9230.50106.677107.8790.0009900.002216760.00
27702008.09.11 19:17sell9240.50106.7420.0000.000
27712008.09.11 19:17modify9240.50106.742107.7420.000
27722008.09.11 19:34close9240.50106.542107.7420.0009800.002226560.00
27732008.09.11 19:34sell9250.50106.6450.0000.000
27742008.09.11 19:34modify9250.50106.645107.6450.000
27752008.09.11 20:06close9250.50106.445107.6450.0009800.002236360.00
27762008.09.11 22:06sell9260.50106.8930.0000.000
27772008.09.11 22:06modify9260.50106.893107.8930.000
27782008.09.11 22:29close9260.50106.693107.8930.0009800.002246160.00
27792008.09.12 13:43buy9270.50107.3550.0000.000
27802008.09.12 13:43modify9270.50107.355106.3550.000
27812008.09.12 14:30buy9280.50107.2150.0000.000
27822008.09.12 14:30modify9280.50107.215106.2150.000
27832008.09.12 18:12close9270.50107.440106.3550.0004050.002250210.00
27842008.09.12 18:12close9280.50107.440106.2150.00011050.002261260.00
27852008.09.15 00:00buy9290.50105.5450.0000.000
27862008.09.15 00:00modify9290.50105.545104.5450.000
27872008.09.15 00:02close9290.50105.750104.5450.00010050.002271310.00
27882008.09.15 01:00buy9300.50105.9350.0000.000
27892008.09.15 01:00modify9300.50105.935104.9350.000
27902008.09.15 01:07close9300.50106.140104.9350.00010050.002281360.00
27912008.09.15 15:07sell9310.50105.7860.0000.000
27922008.09.15 15:07modify9310.50105.786106.7860.000
27932008.09.15 15:15sell9320.50105.9000.0000.000
27942008.09.15 15:15modify9320.50105.900106.9000.000
27952008.09.15 15:30close9310.50105.693106.7860.0004450.002285810.00
27962008.09.15 15:30close9320.50105.693106.9000.00010150.002295960.00
27972008.09.15 17:35sell9330.50106.0570.0000.000
27982008.09.15 17:35modify9330.50106.057107.0570.000
27992008.09.15 17:44close9330.50105.857107.0570.0009800.002305760.00
28002008.09.15 21:43buy9340.50105.3830.0000.000
28012008.09.15 21:43modify9340.50105.383104.3830.000
28022008.09.15 21:45buy9350.50105.4650.0000.000
28032008.09.15 21:45modify9350.50105.465104.4650.000
28042008.09.15 21:49close9340.50105.580104.3830.0009650.002315410.00
28052008.09.15 21:49close9350.50105.580104.4650.0005550.002320960.00
28062008.09.15 22:28buy9360.50105.3400.0000.000
28072008.09.15 22:28modify9360.50105.340104.3400.000
28082008.09.15 22:35close9360.50105.542104.3400.0009900.002330860.00
28092008.09.16 06:19sell9370.50104.4540.0000.000
28102008.09.16 06:19modify9370.50104.454105.4540.000
28112008.09.16 06:30sell9380.50104.4000.0000.000
28122008.09.16 06:30modify9380.50104.400105.4000.000
28132008.09.16 07:00close9370.50104.276105.4540.0008700.002339560.00
28142008.09.16 07:00close9380.50104.276105.4000.0006000.002345560.00
28152008.09.16 07:40sell9390.50104.4800.0000.000
28162008.09.16 07:40modify9390.50104.480105.4800.000
28172008.09.16 08:53close9390.50104.279105.4800.0009850.002355410.00
28182008.09.17 07:00buy9400.50105.9300.0000.000
28192008.09.17 07:00modify9400.50105.930104.9300.000
28202008.09.17 08:49close9400.50106.130104.9300.0009800.002365210.00
28212008.09.17 09:42buy9410.50105.7420.0000.000
28222008.09.17 09:42modify9410.50105.742104.7420.000
28232008.09.17 09:54close9410.50105.942104.7420.0009800.002375010.00
28242008.09.17 10:09buy9420.50105.7850.0000.000
28252008.09.17 10:09modify9420.50105.785104.7850.000
28262008.09.17 10:30buy9430.50105.7050.0000.000
28272008.09.17 10:30modify9430.50105.705104.7050.000
28282008.09.17 12:30close9420.50105.640104.7850.000-7450.002367560.00
28292008.09.17 12:30close9430.50105.640104.7050.000-3450.002364110.00
28302008.09.17 14:04sell9440.50105.9400.0000.000
28312008.09.17 14:04modify9440.50105.940106.9400.000
28322008.09.17 14:35close9440.50105.738106.9400.0009900.002374010.00
28332008.09.17 21:38sell9450.50105.1950.0000.000
28342008.09.17 21:38modify9450.50105.195106.1950.000
28352008.09.17 21:50close9450.50104.991106.1950.00010000.002384010.00
28362008.09.17 22:16sell9460.50105.1770.0000.000
28372008.09.17 22:16modify9460.50105.177106.1770.000
28382008.09.17 22:20close9460.50104.975106.1770.0009900.002393910.00
28392008.09.18 03:45sell9470.50104.7500.0000.000
28402008.09.18 03:45modify9470.50104.750105.7500.000
28412008.09.18 03:47sell9480.50104.8420.0000.000
28422008.09.18 03:47modify9480.50104.842105.8420.000
28432008.09.18 04:13close9480.50104.643105.8420.0009750.002403660.00
28442008.09.18 04:13close9470.50104.643105.7500.0005150.002408810.00
28452008.09.18 04:13sell9490.50104.6490.0000.000
28462008.09.18 04:13modify9490.50104.649105.6490.000
28472008.09.18 04:28close9490.50104.448105.6490.0009850.002418660.00
28482008.09.18 13:00buy9500.50104.4550.0000.000
28492008.09.18 13:00modify9500.50104.455103.4550.000
28502008.09.18 13:10buy9510.50104.2370.0000.000
28512008.09.18 13:10modify9510.50104.237103.2370.000
28522008.09.18 13:29close9510.50104.500103.2370.00012950.002431610.00
28532008.09.18 13:29close9500.50104.500103.4550.0002050.002433660.00
28542008.09.19 17:42buy9520.50107.0710.0000.000
28552008.09.19 17:42modify9520.50107.071106.0710.000
28562008.09.19 18:00buy9530.50106.8150.0000.000
28572008.09.19 18:00modify9530.50106.815105.8150.000
28582008.09.19 18:55close9520.50107.094106.0710.000950.002434610.00
28592008.09.19 18:55close9530.50107.094105.8150.00013750.002448360.00
28602008.09.22 15:28sell9540.50106.7240.0000.000
28612008.09.22 15:28modify9540.50106.724107.7240.000
28622008.09.22 16:32close9540.50106.524107.7240.0009800.002458160.00
28632008.09.23 07:52sell9550.50105.4200.0000.000
28642008.09.23 07:52modify9550.50105.420106.4200.000
28652008.09.23 09:03close9550.50105.220106.4200.0009800.002467960.00
28662008.09.24 14:37buy9560.50105.9570.0000.000
28672008.09.24 14:37modify9560.50105.957104.9570.000
28682008.09.24 15:00buy9570.50105.9150.0000.000
28692008.09.24 15:00modify9570.50105.915104.9150.000
28702008.09.24 17:51close9560.50106.086104.9570.0006250.002474210.00
28712008.09.24 17:51close9570.50106.086104.9150.0008350.002482560.00
28722008.09.25 22:45buy9580.50106.3650.0000.000
28732008.09.25 22:45modify9580.50106.365105.3650.000
28742008.09.25 23:46close9580.50106.570105.3650.00010050.002492610.00
28752008.09.26 17:55sell9590.50106.0050.0000.000
28762008.09.26 17:55modify9590.50106.005107.0050.000
28772008.09.26 19:15close9590.50106.055107.0050.000-2700.002489910.00
28782008.09.29 07:00buy9600.50106.4450.0000.000
28792008.09.29 07:00modify9600.50106.445105.4450.000
28802008.09.29 09:29buy9610.50106.2110.0000.000
28812008.09.29 09:29modify9610.50106.211105.2110.000
28822008.09.29 10:30close9610.50106.479105.2110.00013200.002503110.00
28832008.09.29 10:30close9600.50106.479105.4450.0001500.002504610.00
28842008.09.30 03:09sell9620.50104.4080.0000.000
28852008.09.30 03:09modify9620.50104.408105.4080.000
28862008.09.30 03:14close9620.50104.205105.4080.0009950.002514560.00
28872008.09.30 03:45sell9630.50104.2600.0000.000
28882008.09.30 03:45modify9630.50104.260105.2600.000
28892008.09.30 03:48close9630.50104.060105.2600.0009800.002524360.00
28902008.09.30 07:15sell9640.50104.3200.0000.000
28912008.09.30 07:15modify9640.50104.320105.3200.000
28922008.09.30 09:44close9640.50104.120105.3200.0009800.002534160.00
28932008.10.01 00:45buy9650.50106.0660.0000.000
28942008.10.01 00:45modify9650.50106.066105.0660.000
28952008.10.01 00:51buy9660.50105.9350.0000.000
28962008.10.01 00:51modify9660.50105.935104.9350.000
28972008.10.01 03:04close9660.50106.153104.9350.00010700.002544860.00
28982008.10.01 03:04close9650.50106.153105.0660.0004150.002549010.00
28992008.10.02 15:35sell9670.50105.4780.0000.000
29002008.10.02 15:35modify9670.50105.478106.4780.000
29012008.10.02 16:31sell9680.50105.6150.0000.000
29022008.10.02 16:31modify9680.50105.615106.6150.000
29032008.10.02 16:44close9670.50105.395106.4780.0003950.002552960.00
29042008.10.02 16:44close9680.50105.395106.6150.00010800.002563760.00
29052008.10.03 21:35buy9690.50105.3850.0000.000
29062008.10.03 21:35modify9690.50105.385104.3850.000
29072008.10.03 22:50close9690.50105.210104.3850.000-8950.002554810.00
29082008.10.06 10:45sell9700.50103.6300.0000.000
29092008.10.06 10:45modify9700.50103.630104.6300.000
29102008.10.06 11:13close9700.50103.430104.6300.0009800.002564610.00
29112008.10.06 22:51sell9710.50101.6190.0000.000
29122008.10.06 22:51modify9710.50101.619102.6190.000
29132008.10.06 22:56close9710.50101.417102.6190.0009900.002574510.00
29142008.10.06 23:00sell9720.50101.5700.0000.000
29152008.10.06 23:00modify9720.50101.570102.5700.000
29162008.10.07 00:23close9720.50101.365102.5700.0009920.002584430.00
29172008.10.07 11:04buy9730.50102.3060.0000.000
29182008.10.07 11:04modify9730.50102.306101.3060.000
29192008.10.07 13:45close9730.50101.800101.3060.000-25500.002558930.00
29202008.10.07 16:00sell9740.50102.4210.0000.000
29212008.10.07 16:00modify9740.50102.421103.4210.000
29222008.10.07 16:56close9740.50102.220103.4210.0009850.002568780.00
29232008.10.08 14:01sell9750.50100.4000.0000.000
29242008.10.08 14:01modify9750.50100.400101.4000.000
29252008.10.08 14:01close9750.50100.196101.4000.00010000.002578780.00
29262008.10.08 14:39sell9760.50101.0540.0000.000
29272008.10.08 14:39modify9760.50101.054102.0540.000
29282008.10.08 14:39close9760.50100.854102.0540.0009800.002588580.00
29292008.10.08 15:00sell9770.50100.7700.0000.000
29302008.10.08 15:00modify9770.50100.770101.7700.000
29312008.10.08 15:18close9770.50100.566101.7700.00010000.002598580.00
29322008.10.08 21:00sell9780.50100.3900.0000.000
29332008.10.08 21:00modify9780.50100.390101.3900.000
29342008.10.08 21:00close9780.50100.189101.3900.0009850.002608430.00
29352008.10.09 03:00sell9790.5099.7500.0000.000
29362008.10.09 03:00modify9790.5099.750100.7500.000
29372008.10.09 03:25sell9800.50100.1730.0000.000
29382008.10.09 03:25modify9800.50100.173101.1730.000
29392008.10.09 03:54close9800.5099.808101.1730.00018050.002626480.00
29402008.10.09 03:54close9790.5099.808100.7500.000-3100.002623380.00
29412008.10.09 04:44sell9810.50100.1310.0000.000
29422008.10.09 04:44modify9810.50100.131101.1310.000
29432008.10.09 05:45close9810.50100.575101.1310.000-22400.002600980.00
29442008.10.09 05:45sell9820.50100.5700.0000.000
29452008.10.09 05:45modify9820.50100.570101.5700.000
29462008.10.09 05:45close9820.50100.577101.5700.000-550.002600430.00
29472008.10.09 09:00buy9830.50100.4550.0000.000
29482008.10.09 09:00modify9830.50100.45599.4550.000
29492008.10.09 09:08close9830.50100.65699.4550.0009850.002610280.00
29502008.10.09 13:42buy9840.50100.4210.0000.000
29512008.10.09 13:42modify9840.50100.42199.4210.000
29522008.10.09 13:45buy9850.50100.4550.0000.000
29532008.10.09 13:45modify9850.50100.45599.4550.000
29542008.10.09 13:49close9840.50100.58999.4210.0008200.002618480.00
29552008.10.09 13:49close9850.50100.58999.4550.0006500.002624980.00
29562008.10.10 08:29sell9860.5099.4300.0000.000
29572008.10.10 08:29modify9860.5099.430100.4300.000
29582008.10.10 08:32close9860.5099.230100.4300.0009800.002634780.00
29592008.10.13 04:19buy9870.50100.1320.0000.000
29602008.10.13 04:19modify9870.50100.13299.1320.000
29612008.10.13 04:45buy9880.50100.2850.0000.000
29622008.10.13 04:45modify9880.50100.28599.2850.000
29632008.10.13 07:45close9870.5099.98099.1320.000-7800.002626980.00
29642008.10.13 07:45close9880.5099.98099.2850.000-15450.002611530.00
29652008.10.13 09:00sell9890.50100.2800.0000.000
29662008.10.13 09:00modify9890.50100.280101.2800.000
29672008.10.13 09:23sell9900.50100.3590.0000.000
29682008.10.13 09:23modify9900.50100.359101.3590.000
29692008.10.13 09:24close9900.50100.168101.3590.0009350.002620880.00
29702008.10.13 09:24close9890.50100.168101.2800.0005400.002626280.00
29712008.10.13 14:19buy9910.50100.3380.0000.000
29722008.10.13 14:19modify9910.50100.33899.3380.000
29732008.10.13 17:21close9910.50100.53899.3380.0009800.002636080.00
29742008.10.14 06:30buy9920.50102.4150.0000.000
29752008.10.14 06:30modify9920.50102.415101.4150.000
29762008.10.14 06:57buy9930.50102.2030.0000.000
29772008.10.14 06:57modify9930.50102.203101.2030.000
29782008.10.14 08:59close9930.50102.460101.2030.00012650.002648730.00
29792008.10.14 08:59close9920.50102.460101.4150.0002050.002650780.00
29802008.10.14 09:54buy9940.50102.0060.0000.000
29812008.10.14 09:54modify9940.50102.006101.0060.000
29822008.10.14 10:04close9940.50102.207101.0060.0009850.002660630.00
29832008.10.14 17:15buy9950.50102.3050.0000.000
29842008.10.14 17:15modify9950.50102.305101.3050.000
29852008.10.14 17:43buy9960.50102.0820.0000.000
29862008.10.14 17:43modify9960.50102.082101.0820.000
29872008.10.14 17:59close9960.50102.345101.0820.00012950.002673580.00
29882008.10.14 17:59close9950.50102.345101.3050.0001800.002675380.00
29892008.10.15 00:30sell9970.50102.2100.0000.000
29902008.10.15 00:30modify9970.50102.210103.2100.000
29912008.10.15 01:17close9970.50102.010103.2100.0009800.002685180.00
29922008.10.15 08:30sell9980.50101.5700.0000.000
29932008.10.15 08:30modify9980.50101.570102.5700.000
29942008.10.15 08:30sell9990.50101.6040.0000.000
29952008.10.15 08:30modify9990.50101.604102.6040.000
29962008.10.15 10:24close9990.50101.436102.6040.0008200.002693380.00
29972008.10.15 10:24close9980.50101.436102.5700.0006500.002699880.00
29982008.10.16 04:59sell10000.50100.1470.0000.000
29992008.10.16 04:59modify10000.50100.147101.1470.000
30002008.10.16 07:16close10000.5099.947101.1470.0009800.002709680.00
30012008.10.16 18:15buy10010.50100.2350.0000.000
30022008.10.16 18:15modify10010.50100.23599.2350.000
30032008.10.16 18:22close10010.50100.43699.2350.0009850.002719530.00
30042008.10.16 18:30buy10020.50100.3070.0000.000
30052008.10.16 18:30modify10020.50100.30799.3070.000
30062008.10.16 18:53close10020.50100.50799.3070.0009800.002729330.00
30072008.10.17 08:10buy10030.50101.4710.0000.000
30082008.10.17 08:10modify10030.50101.471100.4710.000
30092008.10.17 12:45close10030.50100.710100.4710.000-38250.002691080.00
30102008.10.17 17:09sell10040.50100.9900.0000.000
30112008.10.17 17:09modify10040.50100.990101.9900.000
30122008.10.17 18:15sell10050.50101.5300.0000.000
30132008.10.17 18:15modify10050.50101.530102.5300.000
30142008.10.17 20:45close10040.50101.745101.9900.000-37950.002653130.00
30152008.10.17 20:45close10050.50101.745102.5300.000-10950.002642180.00
30162008.10.20 01:25buy10060.50101.4200.0000.000
30172008.10.20 01:25modify10060.50101.420100.4200.000
30182008.10.20 03:39close10060.50101.620100.4200.0009800.002651980.00
30192008.10.20 13:29buy10070.50101.9290.0000.000
30202008.10.20 13:29modify10070.50101.929100.9290.000
30212008.10.20 15:16buy10080.50101.6240.0000.000
30222008.10.20 15:16modify10080.50101.624100.6240.000
30232008.10.20 17:00close10070.50101.927100.9290.000-300.002651680.00
30242008.10.20 17:00close10080.50101.927100.6240.00014950.002666630.00
30252008.10.20 19:18sell10090.50101.7750.0000.000
30262008.10.20 19:18modify10090.50101.775102.7750.000
30272008.10.20 20:06close10090.50101.575102.7750.0009800.002676430.00
30282008.10.23 03:09sell10100.5097.9180.0000.000
30292008.10.23 03:09modify10100.5097.91898.9180.000
30302008.10.23 03:10close10100.5097.71598.9180.0009950.002686380.00
30312008.10.23 09:30sell10110.5097.8400.0000.000
30322008.10.23 09:30modify10110.5097.84098.8400.000
30332008.10.23 09:31sell10120.5098.0180.0000.000
30342008.10.23 09:31modify10120.5098.01899.0180.000
30352008.10.23 10:17close10120.5097.77899.0180.00011800.002698180.00
30362008.10.23 10:17close10110.5097.77898.8400.0002900.002701080.00
30372008.10.23 18:15sell10130.5097.6950.0000.000
30382008.10.23 18:15modify10130.5097.69598.6950.000
30392008.10.23 18:25close10130.5097.49598.6950.0009800.002710880.00
30402008.10.23 23:59sell10140.5097.3600.0000.000
30412008.10.23 23:59modify10140.5097.36098.3600.000
30422008.10.24 00:06sell10150.5097.6800.0000.000
30432008.10.24 00:06modify10150.5097.68098.6800.000
30442008.10.24 01:38close10150.5097.36898.6800.00015400.002726280.00
30452008.10.24 01:38close10140.5097.36898.3600.000-730.002725550.00
30462008.10.24 04:22buy10160.5096.9120.0000.000
30472008.10.24 04:22modify10160.5096.91295.9120.000
30482008.10.24 04:45buy10170.5097.0050.0000.000
30492008.10.24 04:45modify10170.5097.00596.0050.000
30502008.10.24 04:47close10160.5097.10995.9120.0009650.002735200.00
30512008.10.24 04:47close10170.5097.10996.0050.0005000.002740200.00
30522008.10.24 04:53buy10180.5096.7860.0000.000
30532008.10.24 04:53modify10180.5096.78695.7860.000
30542008.10.24 05:15buy10190.5096.7250.0000.000
30552008.10.24 05:15modify10190.5096.72595.7250.000
30562008.10.24 06:15close10180.5096.03095.7860.000-38000.002702200.00
30572008.10.24 06:15close10190.5096.03095.7250.000-34950.002667250.00
30582008.10.24 17:10sell10200.5093.0650.0000.000
30592008.10.24 17:10modify10200.5093.06594.0650.000
30602008.10.24 17:14close10200.5092.86094.0650.00010050.002677300.00
30612008.10.24 18:24sell10210.5093.5190.0000.000
30622008.10.24 18:24modify10210.5093.51994.5190.000
30632008.10.24 18:27close10210.5093.31794.5190.0009900.002687200.00
30642008.10.24 19:00sell10220.5094.1900.0000.000
30652008.10.24 19:00modify10220.5094.19095.1900.000
30662008.10.24 19:01close10220.5093.98895.1900.0009900.002697100.00
30672008.10.27 00:00buy10230.5093.5450.0000.000
30682008.10.27 00:00modify10230.5093.54592.5450.000
30692008.10.27 00:37s/l10230.5092.54592.5450.000-50200.002646900.00
30702008.10.27 01:00buy10240.5092.6450.0000.000
30712008.10.27 01:00modify10240.5092.64591.6450.000
30722008.10.27 01:33close10240.5092.85991.6450.00010500.002657400.00
30732008.10.27 03:45sell10250.5093.9000.0000.000
30742008.10.27 03:45modify10250.5093.90094.9000.000
30752008.10.27 04:35close10250.5093.69894.9000.0009900.002667300.00
30762008.10.27 14:09sell10260.5093.2010.0000.000
30772008.10.27 14:09modify10260.5093.20194.2010.000
30782008.10.27 14:19close10260.5093.00194.2010.0009800.002677100.00
30792008.10.27 15:11sell10270.5093.2130.0000.000
30802008.10.27 15:11modify10270.5093.21394.2130.000
30812008.10.27 15:23close10270.5093.01394.2130.0009800.002686900.00
30822008.10.27 17:03sell10280.5093.7300.0000.000
30832008.10.27 17:03modify10280.5093.73094.7300.000
30842008.10.27 17:07close10280.5093.52994.7300.0009850.002696750.00
30852008.10.27 17:58sell10290.5093.8560.0000.000
30862008.10.27 17:58modify10290.5093.85694.8560.000
30872008.10.27 18:22close10290.5093.65594.8560.0009850.002706600.00
30882008.10.27 23:29buy10300.5093.0260.0000.000
30892008.10.27 23:29modify10300.5093.02692.0260.000
30902008.10.27 23:45buy10310.5093.0370.0000.000
30912008.10.27 23:45modify10310.5093.03792.0370.000
30922008.10.28 01:30close10300.5092.78092.0260.000-12570.002694030.00
30932008.10.28 01:30close10310.5092.78092.0370.000-13120.002680910.00
30942008.10.28 03:19sell10320.5093.9360.0000.000
30952008.10.28 03:19modify10320.5093.93694.9360.000
30962008.10.28 03:22close10320.5093.73594.9360.0009850.002690760.00
30972008.10.29 03:30buy10330.5097.6450.0000.000
30982008.10.29 03:30modify10330.5097.64596.6450.000
30992008.10.29 03:43close10330.5097.84896.6450.0009950.002700710.00
31002008.10.29 04:00buy10340.5097.6750.0000.000
31012008.10.29 04:00modify10340.5097.67596.6750.000
31022008.10.29 04:09buy10350.5097.3050.0000.000
31032008.10.29 04:09modify10350.5097.30596.3050.000
31042008.10.29 05:23close10350.5097.64296.3050.00016650.002717360.00
31052008.10.29 05:23close10340.5097.64296.6750.000-1850.002715510.00
31062008.10.29 06:12buy10360.5097.0380.0000.000
31072008.10.29 06:12modify10360.5097.03896.0380.000
31082008.10.29 07:00buy10370.5096.6450.0000.000
31092008.10.29 07:00modify10370.5096.64595.6450.000
31102008.10.29 07:15close10360.5096.51096.0380.000-26600.002688910.00
31112008.10.29 07:15close10370.5096.51095.6450.000-6950.002681960.00
31122008.10.29 11:30sell10380.5097.2830.0000.000
31132008.10.29 11:30modify10380.5097.28398.2830.000
31142008.10.29 12:00sell10390.5097.4500.0000.000
31152008.10.29 12:00modify10390.5097.45098.4500.000
31162008.10.29 12:29close10380.5097.21698.2830.0003150.002685110.00
31172008.10.29 12:29close10390.5097.21698.4500.00011500.002696610.00
31182008.10.29 21:18buy10400.5096.9110.0000.000
31192008.10.29 21:18modify10400.5096.91195.9110.000
31202008.10.29 21:20close10400.5097.11895.9110.00010150.002706760.00
31212008.10.29 23:27buy10410.5097.1300.0000.000
31222008.10.29 23:27modify10410.5097.13096.1300.000
31232008.10.29 23:47close10410.5097.33096.1300.0009800.002716560.00
31242008.10.30 08:02buy10420.5098.2350.0000.000
31252008.10.30 08:02modify10420.5098.23597.2350.000
31262008.10.30 08:26buy10430.5098.0290.0000.000
31272008.10.30 08:26modify10430.5098.02997.0290.000
31282008.10.30 08:34close10430.5098.28397.0290.00012500.002729060.00
31292008.10.30 08:34close10420.5098.28397.2350.0002200.002731260.00
31302008.10.30 09:04buy10440.5098.0350.0000.000
31312008.10.30 09:04modify10440.5098.03597.0350.000
31322008.10.30 09:06close10440.5098.23897.0350.0009950.002741210.00
31332008.10.30 21:15sell10450.5098.4400.0000.000
31342008.10.30 21:15modify10450.5098.44099.4400.000
31352008.10.30 21:27sell10460.5098.7980.0000.000
31362008.10.30 21:27modify10460.5098.79899.7980.000
31372008.10.30 21:46close10460.5098.46699.7980.00016400.002757610.00
31382008.10.30 21:46close10450.5098.46699.4400.000-1500.002756110.00
31392008.10.31 03:05buy10470.5098.2840.0000.000
31402008.10.31 03:05modify10470.5098.28497.2840.000
31412008.10.31 04:08close10470.5098.48497.2840.0009800.002765910.00
31422008.10.31 14:06sell10480.5097.7030.0000.000
31432008.10.31 14:06modify10480.5097.70398.7030.000
31442008.10.31 14:30sell10490.5097.8300.0000.000
31452008.10.31 14:30modify10490.5097.83098.8300.000
31462008.10.31 14:56close10480.5097.61598.7030.0004200.002770110.00
31472008.10.31 14:56close10490.5097.61598.8300.00010550.002780660.00
31482008.10.31 16:42sell10500.5098.3380.0000.000
31492008.10.31 16:42modify10500.5098.33899.3380.000
31502008.10.31 16:44close10500.5098.13299.3380.00010100.002790760.00
31512008.10.31 16:45sell10510.5098.1300.0000.000
31522008.10.31 16:45modify10510.5098.13099.1300.000
31532008.10.31 16:49close10510.5097.92999.1300.0009850.002800610.00
31542008.11.03 10:07buy10520.5099.0880.0000.000
31552008.11.03 10:07modify10520.5099.08898.0880.000
31562008.11.03 10:45buy10530.5099.0650.0000.000
31572008.11.03 10:45modify10530.5099.06598.0650.000
31582008.11.03 10:58close10520.5099.22898.0880.0006800.002807410.00
31592008.11.03 10:58close10530.5099.22898.0650.0007950.002815360.00
31602008.11.03 13:34buy10540.5099.0710.0000.000
31612008.11.03 13:34modify10540.5099.07198.0710.000
31622008.11.03 16:30close10540.5098.62098.0710.000-22750.002792610.00
31632008.11.03 19:28sell10550.5099.0480.0000.000
31642008.11.03 19:28modify10550.5099.048100.0480.000
31652008.11.03 19:30sell10560.5099.1700.0000.000
31662008.11.03 19:30modify10560.5099.170100.1700.000
31672008.11.03 19:44close10550.5098.959100.0480.0004250.002796860.00
31682008.11.03 19:44close10560.5098.959100.1700.00010350.002807210.00
31692008.11.04 22:00buy10570.5099.7050.0000.000
31702008.11.04 22:00modify10570.5099.70598.7050.000
31712008.11.05 01:16close10570.5099.90698.7050.0009780.002816990.00
31722008.11.05 17:40sell10580.5099.3060.0000.000
31732008.11.05 17:40modify10580.5099.306100.3060.000
31742008.11.05 18:29close10580.5099.105100.3060.0009850.002826840.00
31752008.11.06 09:38sell10590.5097.8130.0000.000
31762008.11.06 09:38modify10590.5097.81398.8130.000
31772008.11.06 12:20close10590.5097.61098.8130.0009950.002836790.00
31782008.11.07 06:29sell10600.5097.4820.0000.000
31792008.11.07 06:29modify10600.5097.48298.4820.000
31802008.11.07 06:30sell10610.5097.5300.0000.000
31812008.11.07 06:30modify10610.5097.53098.5300.000
31822008.11.07 07:19close10600.5097.35198.4820.0006350.002843140.00
31832008.11.07 07:19close10610.5097.35198.5300.0008750.002851890.00
31842008.11.10 05:27buy10620.5098.9330.0000.000
31852008.11.10 05:27modify10620.5098.93397.9330.000
31862008.11.10 06:00buy10630.5098.7650.0000.000
31872008.11.10 06:00modify10630.5098.76597.7650.000
31882008.11.10 06:38close10620.5099.00097.9330.0003150.002855040.00
31892008.11.10 06:38close10630.5099.00097.7650.00011550.002866590.00
31902008.11.13 02:34sell10640.5095.4660.0000.000
31912008.11.13 02:34modify10640.5095.46696.4660.000
31922008.11.13 03:00sell10650.5095.6200.0000.000
31932008.11.13 03:00modify10650.5095.62096.6200.000
31942008.11.13 06:30close10640.5095.62596.4660.000-8150.002858440.00
31952008.11.13 06:30close10650.5095.62596.6200.000-450.002857990.00
31962008.11.13 09:36buy10660.5095.4660.0000.000
31972008.11.13 09:36modify10660.5095.46694.4660.000
31982008.11.13 09:51close10660.5095.66894.4660.0009900.002867890.00
31992008.11.14 02:45buy10670.5097.2150.0000.000
32002008.11.14 02:45modify10670.5097.21596.2150.000
32012008.11.14 03:01buy10680.5097.0510.0000.000
32022008.11.14 03:01modify10680.5097.05196.0510.000
32032008.11.14 03:29close10680.5097.28496.0510.00011450.002879340.00
32042008.11.14 03:29close10670.5097.28496.2150.0003250.002882590.00
32052008.11.14 03:40buy10690.5097.1250.0000.000
32062008.11.14 03:40modify10690.5097.12596.1250.000
32072008.11.14 04:14buy10700.5096.8520.0000.000
32082008.11.14 04:14modify10700.5096.85295.8520.000
32092008.11.14 05:06close10700.5097.14095.8520.00014200.002896790.00
32102008.11.14 05:06close10690.5097.14096.1250.000550.002897340.00
32112008.11.14 16:55sell10710.5097.5200.0000.000
32122008.11.14 16:55modify10710.5097.52098.5200.000
32132008.11.14 16:58close10710.5097.31798.5200.0009950.002907290.00
32142008.11.17 00:00buy10720.5095.9250.0000.000
32152008.11.17 00:00modify10720.5095.92594.9250.000
32162008.11.17 00:17close10720.5096.14094.9250.00010550.002917840.00
32172008.11.17 04:00sell10730.5097.0600.0000.000
32182008.11.17 04:00modify10730.5097.06098.0600.000
32192008.11.17 04:11close10730.5096.85998.0600.0009850.002927690.00
32202008.11.17 04:15sell10740.5097.0100.0000.000
32212008.11.17 04:15modify10740.5097.01098.0100.000
32222008.11.17 04:46close10740.5096.80998.0100.0009850.002937540.00
32232008.11.17 05:45sell10750.5097.2900.0000.000
32242008.11.17 05:45modify10750.5097.29098.2900.000
32252008.11.17 06:30close10750.5097.25598.2900.0001550.002939090.00
32262008.11.17 11:33buy10760.5096.8940.0000.000
32272008.11.17 11:33modify10760.5096.89495.8940.000
32282008.11.17 14:15close10760.5096.57095.8940.000-16400.002922690.00
32292008.11.17 16:32sell10770.5096.8580.0000.000
32302008.11.17 16:32modify10770.5096.85897.8580.000
32312008.11.17 16:34close10770.5096.65897.8580.0009800.002932490.00
32322008.11.17 17:00sell10780.5096.8100.0000.000
32332008.11.17 17:00modify10780.5096.81097.8100.000
32342008.11.17 17:19close10780.5096.60897.8100.0009900.002942390.00
32352008.11.17 18:48sell10790.5096.9450.0000.000
32362008.11.17 18:48modify10790.5096.94597.9450.000
32372008.11.17 19:31sell10800.5097.1650.0000.000
32382008.11.17 19:31modify10800.5097.16598.1650.000
32392008.11.17 19:39close10790.5096.90397.9450.0001900.002944290.00
32402008.11.17 19:39close10800.5096.90398.1650.00012900.002957190.00
32412008.11.18 03:44sell10810.5096.5000.0000.000
32422008.11.18 03:44modify10810.5096.50097.5000.000
32432008.11.18 05:30sell10820.5096.7400.0000.000
32442008.11.18 05:30modify10820.5096.74097.7400.000
32452008.11.18 08:34close10810.5096.49897.5000.000-100.002957090.00
32462008.11.18 08:34close10820.5096.49897.7400.00011900.002968990.00
32472008.11.18 20:21buy10830.5096.6910.0000.000
32482008.11.18 20:21modify10830.5096.69195.6910.000
32492008.11.18 21:00buy10840.5096.5550.0000.000
32502008.11.18 21:00modify10840.5096.55595.5550.000
32512008.11.18 22:41close10830.5096.77595.6910.0004000.002972990.00
32522008.11.18 22:41close10840.5096.77595.5550.00010800.002983790.00
32532008.11.20 11:03sell10850.5095.4140.0000.000
32542008.11.20 11:03modify10850.5095.41496.4140.000
32552008.11.20 12:15sell10860.5095.4500.0000.000
32562008.11.20 12:15modify10860.5095.45096.4500.000
32572008.11.20 15:30close10850.5095.28196.4140.0006450.002990240.00
32582008.11.20 15:30close10860.5095.28196.4500.0008250.002998490.00
32592008.11.20 19:31sell10870.5095.8930.0000.000
32602008.11.20 19:31modify10870.5095.89396.8930.000
32612008.11.20 19:35close10870.5095.69296.8930.0009850.003008340.00
32622008.11.20 19:45sell10880.5095.8100.0000.000
32632008.11.20 19:45modify10880.5095.81096.8100.000
32642008.11.20 20:04close10880.5095.60896.8100.0009900.003018240.00
32652008.11.20 20:15sell10890.5095.8130.0000.000
32662008.11.20 20:15modify10890.5095.81396.8130.000
32672008.11.20 20:19close10890.5095.60996.8130.00010000.003028240.00
32682008.11.20 22:15buy10900.5094.7050.0000.000
32692008.11.20 22:15modify10900.5094.70593.7050.000
32702008.11.20 22:27buy10910.5094.3320.0000.000
32712008.11.20 22:27modify10910.5094.33293.3320.000
32722008.11.20 22:57s/l10900.5093.70593.7050.000-50200.002978040.00
32732008.11.20 23:30close10910.5093.91093.3320.000-21300.002956740.00
32742008.11.21 06:16sell10920.5094.6000.0000.000
32752008.11.21 06:16modify10920.5094.60095.6000.000
32762008.11.21 07:05close10920.5094.39795.6000.0009950.002966690.00
32772008.11.21 07:37sell10930.5094.7880.0000.000
32782008.11.21 07:37modify10930.5094.78895.7880.000
32792008.11.21 09:00close10930.5094.93595.7880.000-7550.002959140.00
32802008.11.21 13:45buy10940.5094.9350.0000.000
32812008.11.21 13:45modify10940.5094.93593.9350.000
32822008.11.21 13:50buy10950.5094.8250.0000.000
32832008.11.21 13:50modify10950.5094.82593.8250.000
32842008.11.21 15:33close10950.5095.03293.8250.00010150.002969290.00
32852008.11.21 15:33close10940.5095.03293.9350.0004650.002973940.00
32862008.11.24 03:00buy10960.5095.1250.0000.000
32872008.11.24 03:00modify10960.5095.12594.1250.000
32882008.11.24 03:09buy10970.5095.0600.0000.000
32892008.11.24 03:09modify10970.5095.06094.0600.000
32902008.11.24 04:34close10970.5095.24694.0600.0009100.002983040.00
32912008.11.24 04:34close10960.5095.24694.1250.0005850.002988890.00
32922008.11.25 02:00buy10980.5096.8850.0000.000
32932008.11.25 02:00modify10980.5096.88595.8850.000
32942008.11.25 02:11buy10990.5096.7660.0000.000
32952008.11.25 02:11modify10990.5096.76695.7660.000
32962008.11.25 07:45close10990.5096.34095.7660.000-21500.002967390.00
32972008.11.25 07:45close10980.5096.34095.8850.000-27450.002939940.00
32982008.11.25 10:04sell11000.5096.6290.0000.000
32992008.11.25 10:04modify11000.5096.62997.6290.000
33002008.11.25 10:26close11000.5096.42697.6290.0009950.002949890.00
33012008.11.25 15:16sell11010.5096.3130.0000.000
33022008.11.25 15:16modify11010.5096.31397.3130.000
33032008.11.25 15:42close11010.5096.11397.3130.0009800.002959690.00
33042008.11.25 22:04sell11020.5095.6610.0000.000
33052008.11.25 22:04modify11020.5095.66196.6610.000
33062008.11.25 22:23close11020.5095.46196.6610.0009800.002969490.00
33072008.11.25 22:45sell11030.5095.7100.0000.000
33082008.11.25 22:45modify11030.5095.71096.7100.000
33092008.11.25 22:54close11030.5095.50996.7100.0009850.002979340.00
33102008.11.26 07:05sell11040.5095.1500.0000.000
33112008.11.26 07:05modify11040.5095.15096.1500.000
33122008.11.26 08:15close11040.5094.94996.1500.0009850.002989190.00
33132008.11.27 00:39buy11050.5095.3810.0000.000
33142008.11.27 00:39modify11050.5095.38194.3810.000
33152008.11.27 01:00buy11060.5095.4050.0000.000
33162008.11.27 01:00modify11060.5095.40594.4050.000
33172008.11.27 01:20close11050.5095.54494.3810.0007950.002997140.00
33182008.11.27 01:20close11060.5095.54494.4050.0006750.003003890.00
33192008.11.27 02:44buy11070.5095.3610.0000.000
33202008.11.27 02:44modify11070.5095.36194.3610.000
33212008.11.27 07:45close11070.5095.03094.3610.000-16750.002987140.00
33222008.11.27 09:34sell11080.5095.2520.0000.000
33232008.11.27 09:34modify11080.5095.25296.2520.000
33242008.11.27 10:28close11080.5095.05096.2520.0009900.002997040.00
33252008.12.01 16:09sell11090.5094.2400.0000.000
33262008.12.01 16:09modify11090.5094.24095.2400.000
33272008.12.01 16:15sell11100.5094.1200.0000.000
33282008.12.01 16:15modify11100.5094.12095.1200.000
33292008.12.01 16:34close11090.5094.02995.2400.00010350.003007390.00
33302008.12.01 16:34close11100.5094.02995.1200.0004350.003011740.00
33312008.12.02 02:06sell11110.5093.3000.0000.000
33322008.12.02 02:06modify11110.5093.30094.3000.000
33332008.12.02 02:14sell11120.5093.3880.0000.000
33342008.12.02 02:14modify11120.5093.38894.3880.000
33352008.12.02 06:45close11120.5093.44594.3880.000-3050.003008690.00
33362008.12.02 06:45close11110.5093.44594.3000.000-7450.003001240.00
33372008.12.02 14:15sell11130.5093.3400.0000.000
33382008.12.02 14:15modify11130.5093.34094.3400.000
33392008.12.02 15:20sell11140.5093.3300.0000.000
33402008.12.02 15:20modify11140.5093.33094.3300.000
33412008.12.02 21:04close11140.5093.18394.3300.0007150.003008390.00
33422008.12.02 21:04close11130.5093.18394.3400.0007650.003016040.00
33432008.12.05 01:45sell11150.5092.4400.0000.000
33442008.12.05 01:45modify11150.5092.44093.4400.000
33452008.12.05 06:23close11150.5092.37593.4400.0003050.003019090.00
33462008.12.08 01:45buy11160.5092.7250.0000.000
33472008.12.08 01:45modify11160.5092.72591.7250.000
33482008.12.08 02:11close11160.5092.92691.7250.0009850.003028940.00
33492008.12.08 16:56buy11170.5093.0730.0000.000
33502008.12.08 16:56modify11170.5093.07392.0730.000
33512008.12.09 02:15close11170.5092.97092.0730.000-5420.003023520.00
33522008.12.10 00:00sell11180.5092.1540.0000.000
33532008.12.10 00:00modify11180.5092.15493.1540.000
33542008.12.10 00:32sell11190.5092.2900.0000.000
33552008.12.10 00:32modify11190.5092.29093.2900.000
33562008.12.10 10:59close11190.5092.50593.2900.000-10950.003012570.00
33572008.12.10 10:59close11180.5092.50593.1540.000-17750.002994820.00
33582008.12.11 18:48sell11200.5091.9300.0000.000
33592008.12.11 18:48modify11200.5091.93092.9300.000
33602008.12.11 19:23close11200.5091.73092.9300.0009800.003004620.00
33612008.12.11 21:38sell11210.5091.8740.0000.000
33622008.12.11 21:38modify11210.5091.87492.8740.000
33632008.12.11 22:13close11210.5091.67492.8740.0009800.003014420.00
33642008.12.12 10:59sell11220.5090.3140.0000.000
33652008.12.12 10:59modify11220.5090.31491.3140.000
33662008.12.12 11:00sell11230.5090.3400.0000.000
33672008.12.12 11:00modify11230.5090.34091.3400.000
33682008.12.12 12:33close11220.5090.17791.3140.0006650.003021070.00
33692008.12.12 12:33close11230.5090.17791.3400.0007950.003029020.00
33702008.12.12 22:25buy11240.5090.9420.0000.000
33712008.12.12 22:25modify11240.5090.94289.9420.000
33722008.12.12 22:50close11240.5090.89089.9420.000-2800.003026220.00
33732008.12.15 01:19buy11250.5090.7660.0000.000
33742008.12.15 01:19modify11250.5090.76689.7660.000
33752008.12.15 01:30buy11260.5090.5650.0000.000
33762008.12.15 01:30modify11260.5090.56589.5650.000
33772008.12.15 02:04close11250.5090.81689.7660.0002300.003028520.00
33782008.12.15 02:04close11260.5090.81689.5650.00012350.003040870.00
33792008.12.15 19:00sell11270.5090.6900.0000.000
33802008.12.15 19:00modify11270.5090.69091.6900.000
33812008.12.16 01:49close11270.5090.49091.6900.0009670.003050540.00
33822008.12.16 17:53sell11280.5090.1400.0000.000
33832008.12.16 17:53modify11280.5090.14091.1400.000
33842008.12.16 18:45sell11290.5090.0500.0000.000
33852008.12.16 18:45modify11290.5090.05091.0500.000
33862008.12.16 19:01close11280.5089.94591.1400.0009550.003060090.00
33872008.12.16 19:01close11290.5089.94591.0500.0005050.003065140.00
33882008.12.17 03:32sell11300.5089.1660.0000.000
33892008.12.17 03:32modify11300.5089.16690.1660.000
33902008.12.17 03:43close11300.5088.96690.1660.0009800.003074940.00
33912008.12.17 14:20sell11310.5088.7650.0000.000
33922008.12.17 14:20modify11310.5088.76589.7650.000
33932008.12.17 14:30sell11320.5088.6900.0000.000
33942008.12.17 14:30modify11320.5088.69089.6900.000
33952008.12.17 14:52close11310.5088.57789.7650.0009200.003084140.00
33962008.12.17 14:52close11320.5088.57789.6900.0005450.003089590.00
33972008.12.18 03:06sell11330.5087.5710.0000.000
33982008.12.18 03:06modify11330.5087.57188.5710.000
33992008.12.18 03:15sell11340.5087.6500.0000.000
34002008.12.18 03:15modify11340.5087.65088.6500.000
34012008.12.18 11:40s/l11330.5088.57188.5710.000-50200.003039390.00
34022008.12.18 11:41s/l11340.5088.65088.6500.000-50200.002989190.00
34032008.12.18 23:00buy11350.5089.2750.0000.000
34042008.12.18 23:00modify11350.5089.27588.2750.000
34052008.12.18 23:11close11350.5089.47988.2750.00010000.002999190.00
34062008.12.19 01:38buy11360.5089.2640.0000.000
34072008.12.19 01:38modify11360.5089.26488.2640.000
34082008.12.19 01:50close11360.5089.46788.2640.0009950.003009140.00
34092008.12.19 13:59sell11370.5089.2420.0000.000
34102008.12.19 13:59modify11370.5089.24290.2420.000
34112008.12.19 15:45sell11380.5089.4600.0000.000
34122008.12.19 15:45modify11380.5089.46090.4600.000
34132008.12.19 16:45close11370.5089.38590.2420.000-7350.003001790.00
34142008.12.19 16:45close11380.5089.38590.4600.0003550.003005340.00
34152008.12.19 22:18buy11390.5089.3250.0000.000
34162008.12.19 22:18modify11390.5089.32588.3250.000
34172008.12.19 22:30buy11400.5089.2550.0000.000
34182008.12.19 22:30modify11400.5089.25588.2550.000
34192008.12.19 22:50close11390.5089.09088.3250.000-11950.002993390.00
34202008.12.19 22:50close11400.5089.09088.2550.000-8450.002984940.00
34212008.12.22 09:29buy11410.5089.7700.0000.000
34222008.12.22 09:29modify11410.5089.77088.7700.000
34232008.12.22 12:55close11410.5089.97188.7700.0009850.002994790.00
34242008.12.24 02:42buy11420.5090.8230.0000.000
34252008.12.24 02:42modify11420.5090.82389.8230.000
34262008.12.24 02:45buy11430.5090.8060.0000.000
34272008.12.24 02:45modify11430.5090.80689.8060.000
34282008.12.24 12:45close11430.5090.40089.8060.000-20500.002974290.00
34292008.12.24 12:45close11420.5090.40089.8230.000-21350.002952940.00
34302008.12.30 03:52buy11440.5090.6410.0000.000
34312008.12.30 03:52modify11440.5090.64189.6410.000
34322008.12.30 05:11buy11450.5090.3520.0000.000
34332008.12.30 05:11modify11450.5090.35289.3520.000
34342008.12.30 15:00close11440.5090.28089.6410.000-18250.002934690.00
34352008.12.30 15:00close11450.5090.28089.3520.000-3800.002930890.00
34362009.01.05 05:14buy11460.5091.9620.0000.000
34372009.01.05 05:14modify11460.5091.96290.9620.000
34382009.01.05 10:09close11460.5092.15190.9620.0009250.002940140.00
34392009.01.05 16:22buy11470.5093.0430.0000.000
34402009.01.05 16:22modify11470.5093.04392.0430.000
34412009.01.05 18:35close11470.5093.24592.0430.0009900.002950040.00
34422009.01.06 19:20buy11480.5094.0480.0000.000
34432009.01.06 19:20modify11480.5094.04893.0480.000
34442009.01.06 19:30buy11490.5094.0550.0000.000
34452009.01.06 19:30modify11490.5094.05593.0550.000
34462009.01.07 00:45close11480.5093.55093.0480.000-25170.002924870.00
34472009.01.07 00:45close11490.5093.55093.0550.000-25520.002899350.00
34482009.01.07 02:52sell11500.5093.9780.0000.000
34492009.01.07 02:52modify11500.5093.97894.9780.000
34502009.01.07 03:00sell11510.5093.8900.0000.000
34512009.01.07 03:00modify11510.5093.89094.8900.000
34522009.01.07 04:33close11500.5093.78294.9780.0009600.002908950.00
34532009.01.07 04:33close11510.5093.78294.8900.0005200.002914150.00
34542009.01.08 20:44sell11520.5091.3010.0000.000
34552009.01.08 20:44modify11520.5091.30192.3010.000
34562009.01.08 22:22close11520.5091.09992.3010.0009900.002924050.00
34572009.01.09 15:30sell11530.5091.2310.0000.000
34582009.01.09 15:30modify11530.5091.23192.2310.000
34592009.01.09 15:30close11530.5090.98592.2310.00012100.002936150.00
34602009.01.09 22:00sell11540.5090.4600.0000.000
34612009.01.09 22:00modify11540.5090.46091.4600.000
34622009.01.09 22:03sell11550.5090.4850.0000.000
34632009.01.09 22:03modify11550.5090.48591.4850.000
34642009.01.09 22:11close11550.5090.31991.4850.0008100.002944250.00
34652009.01.09 22:11close11540.5090.31991.4600.0006850.002951100.00
34662009.01.13 00:09sell11560.5089.2800.0000.000
34672009.01.13 00:09modify11560.5089.28090.2800.000
34682009.01.13 00:45sell11570.5089.2900.0000.000
34692009.01.13 00:45modify11570.5089.29090.2900.000
34702009.01.13 06:35close11560.5089.31290.2800.000-1800.002949300.00
34712009.01.13 06:35close11570.5089.31290.2900.000-1300.002948000.00
34722009.01.13 14:46sell11580.5089.2440.0000.000
34732009.01.13 14:46modify11580.5089.24490.2440.000
34742009.01.13 14:48sell11590.5089.3720.0000.000
34752009.01.13 14:48modify11590.5089.37290.3720.000
34762009.01.13 14:59close11590.5089.15790.3720.00010550.002958550.00
34772009.01.13 14:59close11580.5089.15790.2440.0004150.002962700.00
34782009.01.13 20:04buy11600.5089.4010.0000.000
34792009.01.13 20:04modify11600.5089.40188.4010.000
34802009.01.13 20:15buy11610.5089.4750.0000.000
34812009.01.13 20:15modify11610.5089.47588.4750.000
34822009.01.14 00:15close11600.5089.37088.4010.000-1820.002960880.00
34832009.01.14 00:15close11610.5089.37088.4750.000-5520.002955360.00
34842009.01.16 10:05buy11620.5090.1780.0000.000
34852009.01.16 10:05modify11620.5090.17889.1780.000
34862009.01.16 10:30buy11630.5090.1850.0000.000
34872009.01.16 10:30modify11630.5090.18589.1850.000
34882009.01.16 10:52close11620.5090.33289.1780.0007500.002962860.00
34892009.01.16 10:52close11630.5090.33289.1850.0007150.002970010.00
34902009.01.16 15:42buy11640.5090.3120.0000.000
34912009.01.16 15:42modify11640.5090.31289.3120.000
34922009.01.16 16:00buy11650.5090.2950.0000.000
34932009.01.16 16:00modify11650.5090.29589.2950.000
34942009.01.16 16:03close11640.5090.45489.3120.0006900.002976910.00
34952009.01.16 16:03close11650.5090.45489.2950.0007750.002984660.00
34962009.01.21 02:45sell11660.5089.8700.0000.000
34972009.01.21 02:45modify11660.5089.87090.8700.000
34982009.01.21 03:30sell11670.5089.9300.0000.000
34992009.01.21 03:30modify11670.5089.93090.9300.000
35002009.01.21 07:00close11660.5089.88590.8700.000-950.002983710.00
35012009.01.21 07:00close11670.5089.88590.9300.0002050.002985760.00
35022009.01.21 21:30sell11680.5088.7000.0000.000
35032009.01.21 21:30modify11680.5088.70089.7000.000
35042009.01.21 22:00sell11690.5089.2540.0000.000
35052009.01.21 22:00modify11690.5089.25490.2540.000
35062009.01.22 00:30close11690.5089.24590.2540.000120.002985880.00
35072009.01.22 00:30close11680.5089.24589.7000.000-27580.002958300.00
35082009.01.22 02:13buy11700.5088.7730.0000.000
35092009.01.22 02:13modify11700.5088.77387.7730.000
35102009.01.22 02:14buy11710.5088.7030.0000.000
35112009.01.22 02:14modify11710.5088.70387.7030.000
35122009.01.22 02:27close11700.5088.88887.7730.0005550.002963850.00
35132009.01.22 02:27close11710.5088.88887.7030.0009050.002972900.00
35142009.01.22 18:27sell11720.5089.0310.0000.000
35152009.01.22 18:27modify11720.5089.03190.0310.000
35162009.01.22 18:32close11720.5088.82990.0310.0009900.002982800.00
35172009.01.22 19:48sell11730.5089.0730.0000.000
35182009.01.22 19:48modify11730.5089.07390.0730.000
35192009.01.22 20:23close11730.5088.87390.0730.0009800.002992600.00
35202009.01.22 21:02sell11740.5089.1990.0000.000
35212009.01.22 21:02modify11740.5089.19990.1990.000
35222009.01.22 21:49close11740.5088.99890.1990.0009850.003002450.00
35232009.01.23 14:30sell11750.5088.4900.0000.000
35242009.01.23 14:30modify11750.5088.49089.4900.000
35252009.01.23 14:32sell11760.5088.4910.0000.000
35262009.01.23 14:32modify11760.5088.49189.4910.000
35272009.01.23 17:17s/l11750.5089.49089.4900.000-50200.002952250.00
35282009.01.23 17:17s/l11760.5089.49189.4910.000-50200.002902050.00
35292009.01.26 00:02buy11770.5088.6450.0000.000
35302009.01.26 00:02modify11770.5088.64587.6450.000
35312009.01.26 00:03buy11780.5088.6850.0000.000
35322009.01.26 00:03modify11780.5088.68587.6850.000
35332009.01.26 02:15close11780.5088.52087.6850.000-8450.002893600.00
35342009.01.26 02:15close11770.5088.52087.6450.000-6450.002887150.00
35352009.01.26 03:45sell11790.5089.0300.0000.000
35362009.01.26 03:45modify11790.5089.03090.0300.000
35372009.01.26 03:56sell11800.5089.1600.0000.000
35382009.01.26 03:56modify11800.5089.16090.1600.000
35392009.01.26 06:00close11800.5089.22590.1600.000-3450.002883700.00
35402009.01.26 06:00close11790.5089.22590.0300.000-9950.002873750.00
35412009.01.26 07:51buy11810.5088.8840.0000.000
35422009.01.26 07:51modify11810.5088.88487.8840.000
35432009.01.26 08:15buy11820.5088.8750.0000.000
35442009.01.26 08:15modify11820.5088.87587.8750.000
35452009.01.26 10:46close11810.5089.03187.8840.0007150.002880900.00
35462009.01.26 10:46close11820.5089.03187.8750.0007600.002888500.00
35472009.01.26 16:00buy11830.5089.0350.0000.000
35482009.01.26 16:00modify11830.5089.03588.0350.000
35492009.01.26 16:14close11830.5089.23588.0350.0009800.002898300.00
35502009.01.27 12:15buy11840.5089.3150.0000.000
35512009.01.27 12:15modify11840.5089.31588.3150.000
35522009.01.27 12:20buy11850.5089.1790.0000.000
35532009.01.27 12:20modify11850.5089.17988.1790.000
35542009.01.27 15:15close11850.5089.26088.1790.0003850.002902150.00
35552009.01.27 15:15close11840.5089.26088.3150.000-2950.002899200.00
35562009.01.28 00:28sell11860.5089.1220.0000.000
35572009.01.28 00:28modify11860.5089.12290.1220.000
35582009.01.28 03:09close11860.5088.92290.1220.0009800.002909000.00
35592009.01.29 04:10buy11870.5090.1660.0000.000
35602009.01.29 04:10modify11870.5090.16689.1660.000
35612009.01.29 05:00buy11880.5090.1350.0000.000
35622009.01.29 05:00modify11880.5090.13589.1350.000
35632009.01.29 10:00close11870.5090.18089.1660.000500.002909500.00
35642009.01.29 10:00close11880.5090.18089.1350.0002050.002911550.00
35652009.02.02 14:40sell11890.5089.1960.0000.000
35662009.02.02 14:40modify11890.5089.19690.1960.000
35672009.02.02 15:00sell11900.5089.3100.0000.000
35682009.02.02 15:00modify11900.5089.31090.3100.000
35692009.02.02 18:45close11890.5089.89590.1960.000-35150.002876400.00
35702009.02.02 18:45close11900.5089.89590.3100.000-29450.002846950.00
35712009.02.02 21:00buy11910.5089.5450.0000.000
35722009.02.02 21:00modify11910.5089.54588.5450.000
35732009.02.02 22:35close11910.5089.74688.5450.0009850.002856800.00
35742009.02.03 00:00buy11920.5089.4450.0000.000
35752009.02.03 00:00modify11920.5089.44588.4450.000
35762009.02.03 00:03buy11930.5089.3180.0000.000
35772009.02.03 00:03modify11930.5089.31888.3180.000
35782009.02.03 03:13close11930.5089.53388.3180.00010550.002867350.00
35792009.02.03 03:13close11920.5089.53388.4450.0004200.002871550.00
35802009.02.03 22:37sell11940.5089.3400.0000.000
35812009.02.03 22:37modify11940.5089.34090.3400.000
35822009.02.04 08:55close11940.5089.40590.3400.000-3580.002867970.00
35832009.02.04 16:00sell11950.5089.2760.0000.000
35842009.02.04 16:00modify11950.5089.27690.2760.000
35852009.02.04 19:15close11950.5089.57590.2760.000-15150.002852820.00
35862009.02.04 21:57buy11960.5089.5250.0000.000
35872009.02.04 21:57modify11960.5089.52588.5250.000
35882009.02.04 22:45buy11970.5089.4350.0000.000
35892009.02.04 22:45modify11970.5089.43588.4350.000
35902009.02.05 06:46close11960.5089.41588.5250.000-5770.002847050.00
35912009.02.05 06:46close11970.5089.41588.4350.000-1270.002845780.00
35922009.02.05 22:45buy11980.5091.2650.0000.000
35932009.02.05 22:45modify11980.5091.26590.2650.000
35942009.02.06 02:14buy11990.5090.9890.0000.000
35952009.02.06 02:14modify11990.5090.98989.9890.000
35962009.02.06 10:21close11990.5091.08989.9890.0004800.002850580.00
35972009.02.06 10:21close11980.5091.08990.2650.000-9070.002841510.00
35982009.02.06 15:30buy12000.5090.9710.0000.000
35992009.02.06 15:30modify12000.5090.97189.9710.000
36002009.02.06 15:31close12000.5091.17189.9710.0009800.002851310.00
36012009.02.09 00:00buy12010.5091.7750.0000.000
36022009.02.09 00:00modify12010.5091.77590.7750.000
36032009.02.09 00:35close12010.5091.98090.7750.00010050.002861360.00
36042009.02.09 02:33buy12020.5091.8250.0000.000
36052009.02.09 02:33modify12020.5091.82590.8250.000
36062009.02.09 03:30buy12030.5091.7750.0000.000
36072009.02.09 03:30modify12030.5091.77590.7750.000
36082009.02.09 07:00close12020.5091.49090.8250.000-16950.002844410.00
36092009.02.09 07:00close12030.5091.49090.7750.000-14450.002829960.00
36102009.02.09 12:22sell12040.5091.5020.0000.000
36112009.02.09 12:22modify12040.5091.50292.5020.000
36122009.02.09 17:03close12040.5091.35992.5020.0006950.002836910.00
36132009.02.11 15:20sell12050.5090.1190.0000.000
36142009.02.11 15:20modify12050.5090.11991.1190.000
36152009.02.11 15:30sell12060.5090.1500.0000.000
36162009.02.11 15:30modify12060.5090.15091.1500.000
36172009.02.11 20:00close12050.5090.49591.1190.000-19000.002817910.00
36182009.02.11 20:00close12060.5090.49591.1500.000-17450.002800460.00
36192009.02.12 21:49buy12070.5090.4830.0000.000
36202009.02.12 21:49modify12070.5090.48389.4830.000
36212009.02.12 22:29close12070.5090.68489.4830.0009850.002810310.00
36222009.02.13 02:15buy12080.5090.6150.0000.000
36232009.02.13 02:15modify12080.5090.61589.6150.000
36242009.02.13 03:50close12080.5090.81589.6150.0009800.002820110.00
36252009.02.13 15:59buy12090.5091.3700.0000.000
36262009.02.13 15:59modify12090.5091.37090.3700.000
36272009.02.13 16:06close12090.5091.57090.3700.0009800.002829910.00
36282009.02.17 09:18buy12100.5092.2770.0000.000
36292009.02.17 09:18modify12100.5092.27791.2770.000
36302009.02.17 10:06buy12110.5092.0330.0000.000
36312009.02.17 10:06modify12110.5092.03391.0330.000
36322009.02.17 13:15close12100.5091.79091.2770.000-24550.002805360.00
36332009.02.17 13:15close12110.5091.79091.0330.000-12350.002793010.00
36342009.02.17 15:15sell12120.5091.9600.0000.000
36352009.02.17 15:15modify12120.5091.96092.9600.000
36362009.02.17 15:27sell12130.5092.1170.0000.000
36372009.02.17 15:27modify12130.5092.11793.1170.000
36382009.02.17 20:45close12130.5092.40593.1170.000-14600.002778410.00
36392009.02.17 20:45close12120.5092.40592.9600.000-22450.002755960.00
36402009.02.19 01:57buy12140.5093.6580.0000.000
36412009.02.19 01:57modify12140.5093.65892.6580.000
36422009.02.19 12:54close12140.5093.66492.6580.000100.002756060.00
36432009.02.20 00:45buy12150.5094.1150.0000.000
36442009.02.20 00:45modify12150.5094.11593.1150.000
36452009.02.20 00:49buy12160.5094.0740.0000.000
36462009.02.20 00:49modify12160.5094.07493.0740.000
36472009.02.20 05:45close12160.5094.15093.0740.0003600.002759660.00
36482009.02.20 05:45close12150.5094.15093.1150.0001550.002761210.00
36492009.02.23 09:43sell12170.5093.1330.0000.000
36502009.02.23 09:43modify12170.5093.13394.1330.000
36512009.02.23 10:00sell12180.5093.3500.0000.000
36522009.02.23 10:00modify12180.5093.35094.3500.000
36532009.02.23 11:19s/l12170.5094.13394.1330.000-50200.002711010.00
36542009.02.23 11:43s/l12180.5094.35094.3500.000-50200.002660810.00
36552009.02.23 16:58buy12190.5094.3340.0000.000
36562009.02.23 16:58modify12190.5094.33493.3340.000
36572009.02.23 17:30buy12200.5094.2680.0000.000
36582009.02.23 17:30modify12200.5094.26893.2680.000
36592009.02.23 17:42close12190.5094.45293.3340.0005700.002666510.00
36602009.02.23 17:42close12200.5094.45293.2680.0009000.002675510.00
36612009.02.23 22:30buy12210.5094.5150.0000.000
36622009.02.23 22:30modify12210.5094.51593.5150.000
36632009.02.23 22:47buy12220.5094.4500.0000.000
36642009.02.23 22:47modify12220.5094.45093.4500.000
36652009.02.23 23:24close12220.5094.63793.4500.0009150.002684660.00
36662009.02.23 23:24close12210.5094.63793.5150.0005900.002690560.00
36672009.02.24 00:28buy12230.5094.4450.0000.000
36682009.02.24 00:28modify12230.5094.44593.4450.000
36692009.02.24 03:16close12230.5094.64693.4450.0009850.002700410.00
36702009.02.25 00:10buy12240.5096.5480.0000.000
36712009.02.25 00:10modify12240.5096.54895.5480.000
36722009.02.25 00:15buy12250.5096.6150.0000.000
36732009.02.25 00:15modify12250.5096.61595.6150.000
36742009.02.25 00:30close12240.5096.73395.5480.0009050.002709460.00
36752009.02.25 00:30close12250.5096.73395.6150.0005700.002715160.00
36762009.02.25 01:57buy12260.5096.5650.0000.000
36772009.02.25 01:57modify12260.5096.56595.5650.000
36782009.02.25 02:23close12260.5096.76595.5650.0009800.002724960.00
36792009.02.25 03:12buy12270.5096.5450.0000.000
36802009.02.25 03:12modify12270.5096.54595.5450.000
36812009.02.25 04:43close12270.5096.74595.5450.0009800.002734760.00
36822009.02.25 09:30buy12280.5096.7950.0000.000
36832009.02.25 09:30modify12280.5096.79595.7950.000
36842009.02.25 09:34close12280.5096.99695.7950.0009850.002744610.00
36852009.02.26 08:04buy12290.5097.7040.0000.000
36862009.02.26 08:04modify12290.5097.70496.7040.000
36872009.02.26 08:40close12290.5097.90496.7040.0009800.002754410.00
36882009.02.27 08:27sell12300.5097.8290.0000.000
36892009.02.27 08:27modify12300.5097.82998.8290.000
36902009.02.27 10:06close12300.5097.62898.8290.0009850.002764260.00
36912009.03.02 04:10sell12310.5097.7830.0000.000
36922009.03.02 04:10modify12310.5097.78398.7830.000
36932009.03.02 04:59close12310.5097.58098.7830.0009950.002774210.00
36942009.03.03 22:48buy12320.5098.1780.0000.000
36952009.03.03 22:48modify12320.5098.17897.1780.000
36962009.03.04 01:14close12320.5098.37897.1780.0009730.002783940.00
36972009.03.04 17:14buy12330.5099.2210.0000.000
36982009.03.04 17:14modify12330.5099.22198.2210.000
36992009.03.05 03:00close12330.5099.27098.2210.0002180.002786120.00
37002009.03.06 02:15sell12340.5098.2400.0000.000
37012009.03.06 02:15modify12340.5098.24099.2400.000
37022009.03.06 02:29sell12350.5098.3200.0000.000
37032009.03.06 02:29modify12350.5098.32099.3200.000
37042009.03.06 04:14close12350.5098.12999.3200.0009350.002795470.00
37052009.03.06 04:14close12340.5098.12999.2400.0005350.002800820.00
37062009.03.06 15:53sell12360.5097.4470.0000.000
37072009.03.06 15:53modify12360.5097.44798.4470.000
37082009.03.06 16:30sell12370.5097.6200.0000.000
37092009.03.06 16:30modify12370.5097.62098.6200.000
37102009.03.06 18:30close12360.5097.84598.4470.000-20100.002780720.00
37112009.03.06 18:30close12370.5097.84598.6200.000-11450.002769270.00
37122009.03.09 02:50buy12380.5097.8930.0000.000
37132009.03.09 02:50modify12380.5097.89396.8930.000
37142009.03.09 03:00buy12390.5097.9450.0000.000
37152009.03.09 03:00modify12390.5097.94596.9450.000
37162009.03.09 03:11close12380.5098.07096.8930.0008650.002777920.00
37172009.03.09 03:11close12390.5098.07096.9450.0006050.002783970.00
37182009.03.09 18:07buy12400.5098.7710.0000.000
37192009.03.09 18:07modify12400.5098.77197.7710.000
37202009.03.09 18:35close12400.5098.97197.7710.0009800.002793770.00
37212009.03.12 02:00sell12410.5097.4200.0000.000
37222009.03.12 02:00modify12410.5097.42098.4200.000
37232009.03.12 02:06sell12420.5097.4160.0000.000
37242009.03.12 02:06modify12420.5097.41698.4160.000
37252009.03.12 02:50close12420.5097.26798.4160.0007250.002801020.00
37262009.03.12 02:50close12410.5097.26798.4200.0007450.002808470.00
37272009.03.12 14:34sell12430.5096.5720.0000.000
37282009.03.12 14:34modify12430.5096.57297.5720.000
37292009.03.12 14:45sell12440.5096.5200.0000.000
37302009.03.12 14:45modify12440.5096.52097.5200.000
37312009.03.12 15:11close12430.5096.39397.5720.0008750.002817220.00
37322009.03.12 15:11close12440.5096.39397.5200.0006150.002823370.00
37332009.03.12 15:39sell12450.5096.6650.0000.000
37342009.03.12 15:39modify12450.5096.66597.6650.000
37352009.03.12 16:15sell12460.5097.2500.0000.000
37362009.03.12 16:15modify12460.5097.25098.2500.000
37372009.03.12 17:03s/l12450.5097.66597.6650.000-50200.002773170.00
37382009.03.12 17:15close12460.5097.98598.2500.000-36950.002736220.00
37392009.03.12 22:49buy12470.5097.6470.0000.000
37402009.03.12 22:49modify12470.5097.64796.6470.000
37412009.03.12 23:16buy12480.5097.6270.0000.000
37422009.03.12 23:16modify12480.5097.62796.6270.000
37432009.03.13 00:22close12470.5097.78796.6470.0006730.002742950.00
37442009.03.13 00:22close12480.5097.78796.6270.0007730.002750680.00
37452009.03.13 00:58buy12490.5097.5090.0000.000
37462009.03.13 00:58modify12490.5097.50996.5090.000
37472009.03.13 01:38close12490.5097.71096.5090.0009850.002760530.00
37482009.03.13 02:54buy12500.5097.4480.0000.000
37492009.03.13 02:54modify12500.5097.44896.4480.000
37502009.03.13 04:13close12500.5097.64896.4480.0009800.002770330.00
37512009.03.13 18:07buy12510.5098.0860.0000.000
37522009.03.13 18:07modify12510.5098.08697.0860.000
37532009.03.13 22:50close12510.5097.98097.0860.000-5500.002764830.00
37542009.03.18 21:12sell12520.5098.2870.0000.000
37552009.03.18 21:12modify12520.5098.28799.2870.000
37562009.03.18 21:17close12520.5098.08499.2870.0009950.002774780.00
37572009.03.19 02:45sell12530.5096.3400.0000.000
37582009.03.19 02:45modify12530.5096.34097.3400.000
37592009.03.19 02:51sell12540.5096.4420.0000.000
37602009.03.19 02:51modify12540.5096.44297.4420.000
37612009.03.19 04:39close12540.5096.24097.4420.0009900.002784680.00
37622009.03.19 04:39close12530.5096.24097.3400.0004800.002789480.00
37632009.03.23 00:00buy12550.5095.6250.0000.000
37642009.03.23 00:00modify12550.5095.62594.6250.000
37652009.03.23 02:19close12550.5095.82594.6250.0009800.002799280.00
37662009.03.23 10:22buy12560.5096.0170.0000.000
37672009.03.23 10:22modify12560.5096.01795.0170.000
37682009.03.23 11:49close12560.5096.21795.0170.0009800.002809080.00
37692009.03.23 20:45buy12570.5096.7750.0000.000
37702009.03.23 20:45modify12570.5096.77595.7750.000
37712009.03.23 20:50buy12580.5096.6120.0000.000
37722009.03.23 20:50modify12580.5096.61295.6120.000
37732009.03.23 21:32close12580.5096.84495.6120.00011400.002820480.00
37742009.03.23 21:32close12570.5096.84495.7750.0003250.002823730.00
37752009.03.27 03:05buy12590.5098.5750.0000.000
37762009.03.27 03:05modify12590.5098.57597.5750.000
37772009.03.27 03:30buy12600.5098.4350.0000.000
37782009.03.27 03:30modify12600.5098.43597.4350.000
37792009.03.27 04:24close12590.5098.65597.5750.0003800.002827530.00
37802009.03.27 04:24close12600.5098.65597.4350.00010800.002838330.00
37812009.03.27 12:45sell12610.5098.3400.0000.000
37822009.03.27 12:45modify12610.5098.34099.3400.000
37832009.03.27 13:07close12610.5098.13999.3400.0009850.002848180.00
37842009.03.27 18:15sell12620.5097.9800.0000.000
37852009.03.27 18:15modify12620.5097.98098.9800.000
37862009.03.27 19:10sell12630.5098.1840.0000.000
37872009.03.27 19:10modify12630.5098.18499.1840.000
37882009.03.27 22:30close12630.5097.92999.1840.00012550.002860730.00
37892009.03.27 22:30close12620.5097.92998.9800.0002350.002863080.00
37902009.03.30 15:21sell12640.5097.0230.0000.000
37912009.03.30 15:21modify12640.5097.02398.0230.000
37922009.03.30 15:30sell12650.5097.0200.0000.000
37932009.03.30 15:30modify12650.5097.02098.0200.000
37942009.03.30 15:49close12640.5096.87198.0230.0007400.002870480.00
37952009.03.30 15:49close12650.5096.87198.0200.0007250.002877730.00
37962009.03.30 15:51sell12660.5096.9430.0000.000
37972009.03.30 15:51modify12660.5096.94397.9430.000
37982009.03.30 16:21close12660.5096.74397.9430.0009800.002887530.00
37992009.03.30 22:00buy12670.5097.0550.0000.000
38002009.03.30 22:00modify12670.5097.05596.0550.000
38012009.03.30 23:20close12670.5097.25696.0550.0009850.002897380.00
38022009.03.31 08:50buy12680.5097.9110.0000.000
38032009.03.31 08:50modify12680.5097.91196.9110.000
38042009.03.31 09:16close12680.5098.11196.9110.0009800.002907180.00
38052009.03.31 22:51buy12690.5098.9190.0000.000
38062009.03.31 22:51modify12690.5098.91997.9190.000
38072009.04.01 02:30close12690.5099.00097.9190.0003780.002910960.00
38082009.04.02 16:41buy12700.5099.0830.0000.000
38092009.04.02 16:41modify12700.5099.08398.0830.000
38102009.04.02 16:46close12700.5099.28498.0830.0009850.002920810.00
38112009.04.03 05:45buy12710.5099.5550.0000.000
38122009.04.03 05:45modify12710.5099.55598.5550.000
38132009.04.03 05:54close12710.5099.75598.5550.0009800.002930610.00
38142009.04.06 14:33buy12720.50101.0130.0000.000
38152009.04.06 14:33modify12720.50101.013100.0130.000
38162009.04.06 14:45buy12730.50100.9950.0000.000
38172009.04.06 14:45modify12730.50100.99599.9950.000
38182009.04.06 18:15close12720.50100.640100.0130.000-18850.002911760.00
38192009.04.06 18:15close12730.50100.64099.9950.000-17950.002893810.00
38202009.04.06 21:03sell12740.50100.8510.0000.000
38212009.04.06 21:03modify12740.50100.851101.8510.000
38222009.04.07 02:15close12740.50100.774101.8510.0003520.002897330.00
38232009.04.07 17:32sell12750.50100.4580.0000.000
38242009.04.07 17:32modify12750.50100.458101.4580.000
38252009.04.07 18:00sell12760.50100.5200.0000.000
38262009.04.07 18:00modify12760.50100.520101.5200.000
38272009.04.07 20:14close12750.50100.338101.4580.0005800.002903130.00
38282009.04.07 20:14close12760.50100.338101.5200.0008900.002912030.00
38292009.04.08 13:40sell12770.5099.9820.0000.000
38302009.04.08 13:40modify12770.5099.982100.9820.000
38312009.04.08 14:30sell12780.50100.0700.0000.000
38322009.04.08 14:30modify12780.50100.070101.0700.000
38332009.04.08 15:01close12770.5099.876100.9820.0005100.002917130.00
38342009.04.08 15:01close12780.5099.876101.0700.0009500.002926630.00
38352009.04.08 15:21sell12790.50100.1450.0000.000
38362009.04.08 15:21modify12790.50100.145101.1450.000
38372009.04.08 16:00sell12800.50100.2600.0000.000
38382009.04.08 16:00modify12800.50100.260101.2600.000
38392009.04.08 17:22close12790.50100.052101.1450.0004450.002931080.00
38402009.04.08 17:22close12800.50100.052101.2600.00010200.002941280.00
38412009.04.15 02:43sell12810.5099.0300.0000.000
38422009.04.15 02:43modify12810.5099.030100.0300.000
38432009.04.15 03:53close12810.5098.830100.0300.0009800.002951080.00
38442009.04.15 10:18sell12820.5098.6040.0000.000
38452009.04.15 10:18modify12820.5098.60499.6040.000
38462009.04.15 11:00sell12830.5098.7400.0000.000
38472009.04.15 11:00modify12830.5098.74099.7400.000
38482009.04.15 13:45close12820.5099.11599.6040.000-25750.002925330.00
38492009.04.15 13:45close12830.5099.11599.7400.000-18950.002906380.00
38502009.04.15 20:23buy12840.5099.2040.0000.000
38512009.04.15 20:23modify12840.5099.20498.2040.000
38522009.04.15 20:45buy12850.5099.0850.0000.000
38532009.04.15 20:45modify12850.5099.08598.0850.000
38542009.04.15 22:42close12840.5099.29598.2040.0004350.002910730.00
38552009.04.15 22:42close12850.5099.29598.0850.00010300.002921030.00
38562009.04.16 13:31sell12860.5098.9980.0000.000
38572009.04.16 13:31modify12860.5098.99899.9980.000
38582009.04.16 13:36close12860.5098.79699.9980.0009900.002930930.00
38592009.04.16 15:10sell12870.5098.9570.0000.000
38602009.04.16 15:10modify12870.5098.95799.9570.000
38612009.04.16 16:13sell12880.5099.2010.0000.000
38622009.04.16 16:13modify12880.5099.201100.2010.000
38632009.04.17 00:30close12870.5099.29599.9570.000-17230.002913700.00
38642009.04.17 00:30close12880.5099.295100.2010.000-5030.002908670.00
38652009.04.20 08:45sell12890.5098.9480.0000.000
38662009.04.20 08:45modify12890.5098.94899.9480.000
38672009.04.20 10:22sell12900.5099.0600.0000.000
38682009.04.20 10:22modify12900.5099.060100.0600.000
38692009.04.20 11:46close12900.5098.853100.0600.00010150.002918820.00
38702009.04.20 11:46close12890.5098.85399.9480.0004550.002923370.00
38712009.04.21 01:00sell12910.5097.9900.0000.000
38722009.04.21 01:00modify12910.5097.99098.9900.000
38732009.04.21 01:28sell12920.5098.0700.0000.000
38742009.04.21 01:28modify12920.5098.07099.0700.000
38752009.04.21 02:54close12920.5097.87899.0700.0009400.002932770.00
38762009.04.21 02:54close12910.5097.87898.9900.0005400.002938170.00
38772009.04.22 01:15buy12930.5098.6050.0000.000
38782009.04.22 01:15modify12930.5098.60597.6050.000
38792009.04.22 02:49buy12940.5098.6060.0000.000
38802009.04.22 02:49modify12940.5098.60697.6060.000
38812009.04.22 09:45close12940.5098.23097.6060.000-19000.002919170.00
38822009.04.22 09:45close12930.5098.23097.6050.000-18950.002900220.00
38832009.04.22 17:01sell12950.5098.1090.0000.000
38842009.04.22 17:01modify12950.5098.10999.1090.000
38852009.04.22 19:27close12950.5097.90899.1090.0009850.002910070.00
38862009.04.23 17:00buy12960.5098.2020.0000.000
38872009.04.23 17:00modify12960.5098.20297.2020.000
38882009.04.24 00:45close12960.5098.11097.2020.000-4870.002905200.00
38892009.04.28 13:00sell12970.5096.0500.0000.000
38902009.04.28 13:00modify12970.5096.05097.0500.000
38912009.04.28 13:35sell12980.5096.1560.0000.000
38922009.04.28 13:35modify12980.5096.15697.1560.000
38932009.04.28 19:15close12980.5096.46597.1560.000-15650.002889550.00
38942009.04.28 19:15close12970.5096.46597.0500.000-20950.002868600.00
38952009.04.28 21:33buy12990.5096.4170.0000.000
38962009.04.28 21:33modify12990.5096.41795.4170.000
38972009.04.28 22:15buy13000.5096.4350.0000.000
38982009.04.28 22:15modify13000.5096.43595.4350.000
38992009.04.29 01:54close12990.5096.57795.4170.0007730.002876330.00
39002009.04.29 01:54close13000.5096.57795.4350.0006830.002883160.00
39012009.04.29 08:09buy13010.5096.7410.0000.000
39022009.04.29 08:09modify13010.5096.74195.7410.000
39032009.04.29 08:45buy13020.5096.8050.0000.000
39042009.04.29 08:45modify13020.5096.80595.8050.000
39052009.04.29 12:17close13010.5096.92395.7410.0008900.002892060.00
39062009.04.29 12:17close13020.5096.92395.8050.0005700.002897760.00
39072009.04.30 23:00buy13030.5098.6150.0000.000
39082009.04.30 23:00modify13030.5098.61597.6150.000
39092009.05.01 01:03buy13040.5098.5550.0000.000
39102009.05.01 01:03modify13040.5098.55597.5550.000
39112009.05.01 02:09close13040.5098.74097.5550.0009050.002906810.00
39122009.05.01 02:09close13030.5098.74097.6150.0005980.002912790.00
39132009.05.01 07:22buy13050.5098.7260.0000.000
39142009.05.01 07:22modify13050.5098.72697.7260.000
39152009.05.01 08:08close13050.5098.92697.7260.0009800.002922590.00
39162009.05.01 14:46buy13060.5099.2800.0000.000
39172009.05.01 14:46modify13060.5099.28098.2800.000
39182009.05.01 15:55close13060.5099.48198.2800.0009850.002932440.00
39192009.05.06 10:45sell13070.5098.3810.0000.000
39202009.05.06 10:45modify13070.5098.38199.3810.000
39212009.05.06 11:00sell13080.5098.4800.0000.000
39222009.05.06 11:00modify13080.5098.48099.4800.000
39232009.05.06 12:07close13070.5098.28099.3810.0004850.002937290.00
39242009.05.06 12:07close13080.5098.28099.4800.0009800.002947090.00
39252009.05.06 19:00buy13090.5098.6050.0000.000
39262009.05.06 19:00modify13090.5098.60597.6050.000
39272009.05.06 20:09buy13100.5098.4420.0000.000
39282009.05.06 20:09modify13100.5098.44297.4420.000
39292009.05.07 02:45close13100.5098.60097.4420.0007630.002954720.00
39302009.05.07 02:45close13090.5098.60097.6050.000-520.002954200.00
39312009.05.07 16:47buy13110.5099.1110.0000.000
39322009.05.07 16:47modify13110.5099.11198.1110.000
39332009.05.07 17:00buy13120.5099.0550.0000.000
39342009.05.07 17:00modify13120.5099.05598.0550.000
39352009.05.08 00:04close13110.5099.19998.1110.0004130.002958330.00
39362009.05.08 00:04close13120.5099.19998.0550.0006930.002965260.00
39372009.05.11 09:10sell13130.5098.4900.0000.000
39382009.05.11 09:10modify13130.5098.49099.4900.000
39392009.05.11 09:56sell13140.5098.6200.0000.000
39402009.05.11 09:56modify13140.5098.62099.6200.000
39412009.05.11 10:40close13130.5098.40499.4900.0004100.002969360.00
39422009.05.11 10:40close13140.5098.40499.6200.00010600.002979960.00
39432009.05.13 07:05sell13150.5096.3190.0000.000
39442009.05.13 07:05modify13150.5096.31997.3190.000
39452009.05.13 07:30sell13160.5096.3230.0000.000
39462009.05.13 07:30modify13160.5096.32397.3230.000
39472009.05.13 10:16close13150.5096.17197.3190.0007200.002987160.00
39482009.05.13 10:16close13160.5096.17197.3230.0007400.002994560.00
39492009.05.14 03:56sell13170.5095.4770.0000.000
39502009.05.14 03:56modify13170.5095.47796.4770.000
39512009.05.14 04:45sell13180.5095.6230.0000.000
39522009.05.14 04:45modify13180.5095.62396.6230.000
39532009.05.14 05:42close13170.5095.40096.4770.0003650.002998210.00
39542009.05.14 05:42close13180.5095.40096.6230.00010950.003009160.00
39552009.05.15 15:43sell13190.5095.2710.0000.000
39562009.05.15 15:43modify13190.5095.27196.2710.000
39572009.05.15 16:00sell13200.5095.3800.0000.000
39582009.05.15 16:00modify13200.5095.38096.3800.000
39592009.05.15 18:19close13190.5095.17596.2710.0004600.003013760.00
39602009.05.15 18:19close13200.5095.17596.3800.00010050.003023810.00
39612009.05.19 00:40buy13210.5096.1920.0000.000
39622009.05.19 00:40modify13210.5096.19295.1920.000
39632009.05.19 01:00buy13220.5096.2260.0000.000
39642009.05.19 01:00modify13220.5096.22695.2260.000
39652009.05.19 01:26close13210.5096.36095.1920.0008200.003032010.00
39662009.05.19 01:26close13220.5096.36095.2260.0006500.003038510.00
39672009.05.20 10:04sell13230.5095.7820.0000.000
39682009.05.20 10:04modify13230.5095.78296.7820.000
39692009.05.20 10:45sell13240.5095.9700.0000.000
39702009.05.20 10:45modify13240.5095.97096.9700.000
39712009.05.20 13:41close13230.5095.72596.7820.0002650.003041160.00
39722009.05.20 13:41close13240.5095.72596.9700.00012050.003053210.00
39732009.05.21 09:04sell13250.5094.5500.0000.000
39742009.05.21 09:04modify13250.5094.55095.5500.000
39752009.05.21 11:45close13250.5094.53595.5500.000550.003053760.00
39762009.05.22 00:45sell13260.5094.4300.0000.000
39772009.05.22 00:45modify13260.5094.43095.4300.000
39782009.05.22 01:12close13260.5094.22995.4300.0009850.003063610.00
39792009.05.25 11:45buy13270.5094.9350.0000.000
39802009.05.25 11:45modify13270.5094.93593.9350.000
39812009.05.25 14:15close13270.5095.13593.9350.0009800.003073410.00
39822009.05.28 18:01buy13280.5096.7140.0000.000
39832009.05.28 18:01modify13280.5096.71495.7140.000
39842009.05.28 18:06buy13290.5096.6060.0000.000
39852009.05.28 18:06modify13290.5096.60695.6060.000
39862009.05.28 19:11close13290.5096.81095.6060.00010000.003083410.00
39872009.05.28 19:11close13280.5096.81095.7140.0004600.003088010.00
39882009.05.29 07:53sell13300.5096.5330.0000.000
39892009.05.29 07:53modify13300.5096.53397.5330.000
39902009.05.29 08:30sell13310.5096.5200.0000.000
39912009.05.29 08:30modify13310.5096.52097.5200.000
39922009.05.29 11:06close13300.5096.37697.5330.0007650.003095660.00
39932009.05.29 11:06close13310.5096.37697.5200.0007000.003102660.00
39942009.06.01 02:43sell13320.5095.4240.0000.000
39952009.06.01 02:43modify13320.5095.42496.4240.000
39962009.06.01 03:00sell13330.5095.4600.0000.000
39972009.06.01 03:00modify13330.5095.46096.4600.000
39982009.06.01 03:37close13320.5095.29196.4240.0006450.003109110.00
39992009.06.01 03:37close13330.5095.29196.4600.0008250.003117360.00
40002009.06.01 07:45sell13340.5095.0970.0000.000
40012009.06.01 07:45modify13340.5095.09796.0970.000
40022009.06.01 08:23sell13350.5095.2800.0000.000
40032009.06.01 08:23modify13350.5095.28096.2800.000
40042009.06.01 09:54close13350.5095.03896.2800.00011900.003129260.00
40052009.06.01 09:54close13340.5095.03896.0970.0002750.003132010.00
40062009.06.01 14:30sell13360.5094.8400.0000.000
40072009.06.01 14:30modify13360.5094.84095.8400.000
40082009.06.01 14:57sell13370.5094.9310.0000.000
40092009.06.01 14:57modify13370.5094.93195.9310.000
40102009.06.01 17:01s/l13360.5095.84095.8400.000-50200.003081810.00
40112009.06.01 17:02s/l13370.5095.93195.9310.000-50200.003031610.00
40122009.06.02 02:09buy13380.5096.4480.0000.000
40132009.06.02 02:09modify13380.5096.44895.4480.000
40142009.06.02 02:30buy13390.5096.3660.0000.000
40152009.06.02 02:30modify13390.5096.36695.3660.000
40162009.06.02 04:34close13380.5096.55795.4480.0005250.003036860.00
40172009.06.02 04:34close13390.5096.55795.3660.0009350.003046210.00
40182009.06.02 17:44sell13400.5096.1230.0000.000
40192009.06.02 17:44modify13400.5096.12397.1230.000
40202009.06.02 17:45sell13410.5096.1400.0000.000
40212009.06.02 17:45modify13410.5096.14097.1400.000
40222009.06.02 17:55close13400.5095.98197.1230.0006900.003053110.00
40232009.06.02 17:55close13410.5095.98197.1400.0007750.003060860.00
40242009.06.03 13:00buy13420.5095.8950.0000.000
40252009.06.03 13:00modify13420.5095.89594.8950.000
40262009.06.03 13:51buy13430.5095.7790.0000.000
40272009.06.03 13:51modify13430.5095.77994.7790.000
40282009.06.03 14:50close13430.5095.98894.7790.00010250.003071110.00
40292009.06.03 14:50close13420.5095.98894.8950.0004450.003075560.00
40302009.06.04 16:21buy13440.5096.4660.0000.000
40312009.06.04 16:21modify13440.5096.46695.4660.000
40322009.06.04 17:15buy13450.5096.2550.0000.000
40332009.06.04 17:15modify13450.5096.25595.2550.000
40342009.06.04 19:40close13440.5096.51195.4660.0002050.003077610.00
40352009.06.04 19:40close13450.5096.51195.2550.00012600.003090210.00
40362009.06.08 02:22buy13460.5098.4900.0000.000
40372009.06.08 02:22modify13460.5098.49097.4900.000
40382009.06.08 02:56close13460.5098.69297.4900.0009900.003100110.00
40392009.06.08 04:23buy13470.5098.3990.0000.000
40402009.06.08 04:23modify13470.5098.39997.3990.000
40412009.06.08 05:15buy13480.5098.4050.0000.000
40422009.06.08 05:15modify13480.5098.40597.4050.000
40432009.06.08 08:58close13470.5098.55297.3990.0007450.003107560.00
40442009.06.08 08:58close13480.5098.55297.4050.0007150.003114710.00
40452009.06.10 02:00sell13490.5097.4800.0000.000
40462009.06.10 02:00modify13490.5097.48098.4800.000
40472009.06.10 03:23close13490.5097.28098.4800.0009800.003124510.00
40482009.06.10 23:54buy13500.5098.1050.0000.000
40492009.06.10 23:54modify13500.5098.10597.1050.000
40502009.06.11 14:15close13500.5098.05097.1050.000-3020.003121490.00
40512009.06.12 00:57sell13510.5097.6940.0000.000
40522009.06.12 00:57modify13510.5097.69498.6940.000
40532009.06.12 02:26close13510.5097.49398.6940.0009850.003131340.00
40542009.06.16 12:06sell13520.5096.8030.0000.000
40552009.06.16 12:06modify13520.5096.80397.8030.000
40562009.06.16 13:02sell13530.5096.8310.0000.000
40572009.06.16 13:02modify13530.5096.83197.8310.000
40582009.06.16 17:32close13520.5096.66597.8030.0006700.003138040.00
40592009.06.16 17:32close13530.5096.66597.8310.0008100.003146140.00
40602009.06.18 00:18sell13540.5095.7980.0000.000
40612009.06.18 00:18modify13540.5095.79896.7980.000
40622009.06.18 12:00close13540.5095.66596.7980.0006450.003152590.00
40632009.06.19 01:44buy13550.5096.4790.0000.000
40642009.06.19 01:44modify13550.5096.47995.4790.000
40652009.06.19 02:59close13550.5096.68095.4790.0009850.003162440.00
40662009.06.19 15:23buy13560.5096.6780.0000.000
40672009.06.19 15:23modify13560.5096.67895.6780.000
40682009.06.19 16:00buy13570.5096.7150.0000.000
40692009.06.19 16:00modify13570.5096.71595.7150.000
40702009.06.19 16:09close13560.5096.84795.6780.0008250.003170690.00
40712009.06.19 16:09close13570.5096.84795.7150.0006400.003177090.00
40722009.06.19 16:09buy13580.5096.8720.0000.000
40732009.06.19 16:09modify13580.5096.87295.8720.000
40742009.06.19 19:45close13580.5096.15095.8720.000-36300.003140790.00
40752009.06.22 01:19sell13590.5096.2350.0000.000
40762009.06.22 01:19modify13590.5096.23597.2350.000
40772009.06.22 02:20close13590.5096.03497.2350.0009850.003150640.00
40782009.06.23 17:56buy13600.5095.3980.0000.000
40792009.06.23 17:56modify13600.5095.39894.3980.000
40802009.06.23 18:00buy13610.5095.2750.0000.000
40812009.06.23 18:00modify13610.5095.27594.2750.000
40822009.06.23 22:45close13600.5095.23094.3980.000-8600.003142040.00
40832009.06.23 22:45close13610.5095.23094.2750.000-2450.003139590.00
40842009.06.26 01:14sell13620.5096.0280.0000.000
40852009.06.26 01:14modify13620.5096.02897.0280.000
40862009.06.26 01:15sell13630.5096.0300.0000.000
40872009.06.26 01:15modify13630.5096.03097.0300.000
40882009.06.26 02:35close13620.5095.87897.0280.0007300.003146890.00
40892009.06.26 02:35close13630.5095.87897.0300.0007400.003154290.00
40902009.06.29 00:21sell13640.5095.2120.0000.000
40912009.06.29 00:21modify13640.5095.21296.2120.000
40922009.06.29 13:45close13640.5095.38596.2120.000-8850.003145440.00
40932009.06.30 13:15sell13650.5095.8100.0000.000
40942009.06.30 13:15modify13650.5095.81096.8100.000
40952009.06.30 13:54sell13660.5095.9240.0000.000
40962009.06.30 13:54modify13660.5095.92496.9240.000
40972009.06.30 17:15close13660.5096.33596.9240.000-20750.003124690.00
40982009.06.30 17:15close13650.5096.33596.8100.000-26450.003098240.00
40992009.06.30 22:43buy13670.5096.2800.0000.000
41002009.06.30 22:43modify13670.5096.28095.2800.000
41012009.07.01 03:19close13670.5096.34295.2800.0002830.003101070.00
41022009.07.01 08:41buy13680.5096.6460.0000.000
41032009.07.01 08:41modify13680.5096.64695.6460.000
41042009.07.01 09:00buy13690.5096.7140.0000.000
41052009.07.01 09:00modify13690.5096.71495.7140.000
41062009.07.01 09:51close13680.5096.83195.6460.0009050.003110120.00
41072009.07.01 09:51close13690.5096.83195.7140.0005650.003115770.00
41082009.07.03 00:24sell13700.5095.9170.0000.000
41092009.07.03 00:24modify13700.5095.91796.9170.000
41102009.07.03 00:24sell13710.5095.9880.0000.000
41112009.07.03 00:24modify13710.5095.98896.9880.000
41122009.07.03 02:48close13710.5095.80296.9880.0009100.003124870.00
41132009.07.03 02:48close13700.5095.80296.9170.0005550.003130420.00
41142009.07.06 20:00sell13720.5095.1200.0000.000
41152009.07.06 20:00modify13720.5095.12096.1200.000
41162009.07.07 01:45close13720.5095.12596.1200.000-580.003129840.00
41172009.07.09 03:33sell13730.5092.9860.0000.000
41182009.07.09 03:33modify13730.5092.98693.9860.000
41192009.07.09 04:09sell13740.5092.9720.0000.000
41202009.07.09 04:09modify13740.5092.97293.9720.000
41212009.07.09 06:30close13730.5093.23593.9860.000-12650.003117190.00
41222009.07.09 06:30close13740.5093.23593.9720.000-13350.003103840.00
41232009.07.09 07:45buy13750.5093.1180.0000.000
41242009.07.09 07:45modify13750.5093.11892.1180.000
41252009.07.09 08:48buy13760.5093.0760.0000.000
41262009.07.09 08:48modify13760.5093.07692.0760.000
41272009.07.09 09:25close13760.5093.24792.0760.0008350.003112190.00
41282009.07.09 09:25close13750.5093.24792.1180.0006250.003118440.00
41292009.07.10 21:30sell13770.5092.4120.0000.000
41302009.07.10 21:30modify13770.5092.41293.4120.000
41312009.07.10 22:50close13770.5092.40593.4120.000150.003118590.00
41322009.07.14 04:29buy13780.5092.8400.0000.000
41332009.07.14 04:29modify13780.5092.84091.8400.000
41342009.07.14 06:13close13780.5093.04091.8400.0009800.003128390.00
41352009.07.16 01:05buy13790.5094.1720.0000.000
41362009.07.16 01:05modify13790.5094.17293.1720.000
41372009.07.16 01:30buy13800.5094.0950.0000.000
41382009.07.16 01:30modify13800.5094.09593.0950.000
41392009.07.16 02:45close13790.5094.28493.1720.0005400.003133790.00
41402009.07.16 02:45close13800.5094.28493.0950.0009250.003143040.00
41412009.07.16 13:39sell13810.5094.0580.0000.000
41422009.07.16 13:39modify13810.5094.05895.0580.000
41432009.07.16 13:57close13810.5093.85795.0580.0009850.003152890.00
41442009.07.16 15:30sell13820.5093.9960.0000.000
41452009.07.16 15:30modify13820.5093.99694.9960.000
41462009.07.16 15:37close13820.5093.79694.9960.0009800.003162690.00
41472009.07.21 22:21sell13830.5093.6130.0000.000
41482009.07.21 22:21modify13830.5093.61394.6130.000
41492009.07.21 23:14sell13840.5093.7380.0000.000
41502009.07.21 23:14modify13840.5093.73894.7380.000
41512009.07.22 02:29close13840.5093.52494.7380.00010370.003173060.00
41522009.07.22 02:29close13830.5093.52494.6130.0004120.003177180.00
41532009.07.24 00:15buy13850.5094.9350.0000.000
41542009.07.24 00:15modify13850.5094.93593.9350.000
41552009.07.24 01:40close13850.5095.13593.9350.0009800.003186980.00
41562009.07.28 21:45sell13860.5094.4900.0000.000
41572009.07.28 21:45modify13860.5094.49095.4900.000
41582009.07.29 02:00close13860.5094.37595.4900.0005420.003192400.00
41592009.07.29 21:26buy13870.5094.8360.0000.000
41602009.07.29 21:26modify13870.5094.83693.8360.000
41612009.07.29 21:30buy13880.5094.9150.0000.000
41622009.07.29 21:30modify13880.5094.91593.9150.000
41632009.07.29 23:06close13870.5095.02693.8360.0009300.003201700.00
41642009.07.29 23:06close13880.5095.02693.9150.0005350.003207050.00
41652009.07.30 22:00buy13890.5095.6050.0000.000
41662009.07.30 22:00modify13890.5095.60594.6050.000
41672009.07.30 22:39buy13900.5095.4780.0000.000
41682009.07.30 22:39modify13900.5095.47894.4780.000
41692009.07.31 10:42close13900.5095.47794.4780.000-320.003206730.00
41702009.07.31 10:42close13890.5095.47794.6050.000-6670.003200060.00
41712009.08.04 16:56sell13910.5094.7500.0000.000
41722009.08.04 16:56modify13910.5094.75095.7500.000
41732009.08.04 17:00sell13920.5094.8610.0000.000
41742009.08.04 17:00modify13920.5094.86195.8610.000
41752009.08.04 19:30close13910.5095.37595.7500.000-31450.003168610.00
41762009.08.04 19:30close13920.5095.37595.8610.000-25900.003142710.00
41772009.08.04 22:18buy13930.5095.1750.0000.000
41782009.08.04 22:18modify13930.5095.17594.1750.000
41792009.08.05 02:21close13930.5095.33094.1750.0007480.003150190.00
41802009.08.10 02:34buy13940.5097.4130.0000.000
41812009.08.10 02:34modify13940.5097.41396.4130.000
41822009.08.10 03:00buy13950.5097.3450.0000.000
41832009.08.10 03:00modify13950.5097.34596.3450.000
41842009.08.10 10:33close13940.5097.40996.4130.000-400.003149790.00
41852009.08.10 10:33close13950.5097.40996.3450.0003000.003152790.00
41862009.08.11 21:45sell13960.5095.9700.0000.000
41872009.08.11 21:45modify13960.5095.97096.9700.000
41882009.08.11 22:03sell13970.5096.0300.0000.000
41892009.08.11 22:03modify13970.5096.03097.0300.000
41902009.08.12 04:08close13970.5095.85097.0300.0008670.003161460.00
41912009.08.12 04:08close13960.5095.85096.9700.0005670.003167130.00
41922009.08.12 11:52sell13980.5095.6670.0000.000
41932009.08.12 11:52modify13980.5095.66796.6670.000
41942009.08.12 12:30sell13990.5095.7100.0000.000
41952009.08.12 12:30modify13990.5095.71096.7100.000
41962009.08.12 18:15close13980.5096.22596.6670.000-28100.003139030.00
41972009.08.12 18:15close13990.5096.22596.7100.000-25950.003113080.00
41982009.08.12 21:36buy14000.5095.8800.0000.000
41992009.08.12 21:36modify14000.5095.88094.8800.000
42002009.08.12 21:36close14000.5095.87694.8800.000-400.003112680.00
42012009.08.13 23:42sell14010.5095.3480.0000.000
42022009.08.13 23:42modify14010.5095.34896.3480.000
42032009.08.14 04:30close14010.5095.27596.3480.0003320.003116000.00
42042009.08.14 20:15sell14020.5094.7600.0000.000
42052009.08.14 20:15modify14020.5094.76095.7600.000
42062009.08.14 22:50close14020.5094.85595.7600.000-4950.003111050.00
42072009.08.18 14:30buy14030.5094.9610.0000.000
42082009.08.18 14:30modify14030.5094.96193.9610.000
42092009.08.18 15:00buy14040.5094.9600.0000.000
42102009.08.18 15:00modify14040.5094.96093.9600.000
42112009.08.19 01:52close14030.5094.83093.9610.000-6820.003104230.00
42122009.08.19 01:52close14040.5094.83093.9600.000-6770.003097460.00
42132009.08.19 22:51sell14050.5094.0100.0000.000
42142009.08.19 22:51modify14050.5094.01095.0100.000
42152009.08.20 11:30close14050.5094.33595.0100.000-16580.003080880.00
42162009.08.21 09:59sell14060.5093.9870.0000.000
42172009.08.21 09:59modify14060.5093.98794.9870.000
42182009.08.21 10:30sell14070.5094.0000.0000.000
42192009.08.21 10:30modify14070.5094.00095.0000.000
42202009.08.21 11:05close14060.5093.84394.9870.0007000.003087880.00
42212009.08.21 11:05close14070.5093.84395.0000.0007650.003095530.00
42222009.08.21 21:30buy14080.5094.3450.0000.000
42232009.08.21 21:30modify14080.5094.34593.3450.000
42242009.08.21 21:58buy14090.5094.2080.0000.000
42252009.08.21 21:58modify14090.5094.20893.2080.000
42262009.08.21 22:50close14090.5094.31093.2080.0004900.003100430.00
42272009.08.21 22:50close14080.5094.31093.3450.000-1950.003098480.00
42282009.08.25 10:00sell14100.5094.1360.0000.000
42292009.08.25 10:00modify14100.5094.13695.1360.000
42302009.08.25 10:48sell14110.5094.1820.0000.000
42312009.08.25 10:48modify14110.5094.18295.1820.000
42322009.08.25 13:25close14100.5094.00895.1360.0006200.003104680.00
42332009.08.25 13:25close14110.5094.00895.1820.0008500.003113180.00
42342009.08.31 08:50sell14120.5092.7930.0000.000
42352009.08.31 08:50modify14120.5092.79393.7930.000
42362009.08.31 12:00sell14130.5092.9800.0000.000
42372009.08.31 12:00modify14130.5092.98093.9800.000
42382009.08.31 17:00close14120.5092.98593.7930.000-9800.003103380.00
42392009.08.31 17:00close14130.5092.98593.9800.000-450.003102930.00
42402009.09.03 00:45sell14140.5092.2400.0000.000
42412009.09.03 00:45modify14140.5092.24093.2400.000
42422009.09.03 02:30close14140.5092.16593.2400.0003550.003106480.00
42432009.09.09 20:45sell14150.5091.9900.0000.000
42442009.09.09 20:45modify14150.5091.99092.9900.000
42452009.09.09 21:02sell14160.5092.1970.0000.000
42462009.09.09 21:02modify14160.5092.19793.1970.000
42472009.09.10 00:51close14160.5091.94393.1970.00012370.003118850.00
42482009.09.10 00:51close14150.5091.94392.9900.0002020.003120870.00
42492009.09.11 22:24sell14170.5090.6530.0000.000
42502009.09.11 22:24modify14170.5090.65391.6530.000
42512009.09.11 22:30sell14180.5090.6600.0000.000
42522009.09.11 22:30modify14180.5090.66091.6600.000
42532009.09.11 22:50close14170.5090.68591.6530.000-1800.003119070.00
42542009.09.11 22:50close14180.5090.68591.6600.000-1450.003117620.00
42552009.09.16 15:30sell14190.5090.4330.0000.000
42562009.09.16 15:30modify14190.5090.43391.4330.000
42572009.09.16 16:03close14190.5090.23391.4330.0009800.003127420.00
42582009.09.16 16:34sell14200.5090.5230.0000.000
42592009.09.16 16:34modify14200.5090.52391.5230.000
42602009.09.16 17:30sell14210.5091.0000.0000.000
42612009.09.16 17:30modify14210.5091.00092.0000.000
42622009.09.16 19:15close14200.5090.87591.5230.000-17800.003109620.00
42632009.09.16 19:15close14210.5090.87592.0000.0006050.003115670.00
42642009.09.21 18:12buy14220.5092.0980.0000.000
42652009.09.21 18:12modify14220.5092.09891.0980.000
42662009.09.21 18:30buy14230.5092.0450.0000.000
42672009.09.21 18:30modify14230.5092.04591.0450.000
42682009.09.22 11:15close14220.5091.32091.0980.000-39170.003076500.00
42692009.09.22 11:15close14230.5091.32091.0450.000-36520.003039980.00
42702009.09.23 20:47buy14240.5091.3350.0000.000
42712009.09.23 20:47modify14240.5091.33590.3350.000
42722009.09.23 21:14close14240.5091.43690.3350.0004850.003044830.00
42732009.09.23 21:16buy14250.5091.3280.0000.000
42742009.09.23 21:16modify14250.5091.32890.3280.000
42752009.09.24 01:00close14250.5091.52990.3280.0009780.003054610.00
42762009.09.24 14:30sell14260.5090.7200.0000.000
42772009.09.24 14:30modify14260.5090.72091.7200.000
42782009.09.24 15:31close14260.5090.52091.7200.0009800.003064410.00
42792009.09.24 16:42sell14270.5090.7940.0000.000
42802009.09.24 16:42modify14270.5090.79491.7940.000
42812009.09.24 19:15close14270.5091.13591.7940.000-17250.003047160.00
42822009.09.28 06:45sell14280.5089.3200.0000.000
42832009.09.28 06:45modify14280.5089.32090.3200.000
42842009.09.28 07:18sell14290.5089.5650.0000.000
42852009.09.28 07:18modify14290.5089.56590.5650.000
42862009.09.28 08:46close14290.5089.29290.5650.00013450.003060610.00
42872009.09.28 08:46close14280.5089.29290.3200.0001200.003061810.00
42882009.09.30 10:48sell14300.5089.8100.0000.000
42892009.09.30 10:48modify14300.5089.81090.8100.000
42902009.09.30 11:29close14300.5089.61090.8100.0009800.003071610.00
42912009.10.02 18:07sell14310.5089.5780.0000.000
42922009.10.02 18:07modify14310.5089.57890.5780.000
42932009.10.02 19:10sell14320.5089.6400.0000.000
42942009.10.02 19:10modify14320.5089.64090.6400.000
42952009.10.02 22:50close14310.5089.75590.5780.000-9050.003062560.00
42962009.10.02 22:50close14320.5089.75590.6400.000-5950.003056610.00
42972009.10.07 13:58sell14330.5088.5780.0000.000
42982009.10.07 13:58modify14330.5088.57889.5780.000
42992009.10.07 14:45sell14340.5088.7700.0000.000
43002009.10.07 14:45modify14340.5088.77089.7700.000
43012009.10.07 16:45close14330.5089.18589.5780.000-30550.003026060.00
43022009.10.07 16:45close14340.5089.18589.7700.000-20950.003005110.00
43032009.10.07 19:00buy14350.5088.7550.0000.000
43042009.10.07 19:00modify14350.5088.75587.7550.000
43052009.10.07 20:32buy14360.5088.5170.0000.000
43062009.10.07 20:32modify14360.5088.51787.5170.000
43072009.10.08 01:44close14360.5088.68887.5170.0008280.003013390.00
43082009.10.08 01:44close14350.5088.68887.7550.000-3620.003009770.00
43092009.10.09 12:27buy14370.5089.0770.0000.000
43102009.10.09 12:27modify14370.5089.07788.0770.000
43112009.10.09 13:00buy14380.5088.8450.0000.000
43122009.10.09 13:00modify14380.5088.84587.8450.000
43132009.10.09 15:53close14370.5089.11188.0770.0001500.003011270.00
43142009.10.09 15:53close14380.5089.11187.8450.00013100.003024370.00
43152009.10.12 00:00buy14390.5089.5350.0000.000
43162009.10.12 00:00modify14390.5089.53588.5350.000
43172009.10.12 00:23close14390.5089.73788.5350.0009900.003034270.00
43182009.10.12 01:13buy14400.5089.7420.0000.000
43192009.10.12 01:13modify14400.5089.74288.7420.000
43202009.10.12 03:10close14400.5089.94288.7420.0009800.003044070.00
43212009.10.14 11:17sell14410.5089.2490.0000.000
43222009.10.14 11:17modify14410.5089.24990.2490.000
43232009.10.14 11:48sell14420.5089.1930.0000.000
43242009.10.14 11:48modify14420.5089.19390.1930.000
43252009.10.14 12:00close14410.5089.06990.2490.0008800.003052870.00
43262009.10.14 12:00close14420.5089.06990.1930.0006000.003058870.00
43272009.10.14 13:13sell14430.5089.2990.0000.000
43282009.10.14 13:13modify14430.5089.29990.2990.000
43292009.10.14 16:15close14430.5089.47590.2990.000-9000.003049870.00
43302009.10.16 00:15buy14440.5090.5460.0000.000
43312009.10.16 00:15modify14440.5090.54689.5460.000
43322009.10.16 01:04buy14450.5090.5040.0000.000
43332009.10.16 01:04modify14450.5090.50489.5040.000
43342009.10.16 02:13close14450.5090.67689.5040.0008400.003058270.00
43352009.10.16 02:13close14440.5090.67689.5460.0006300.003064570.00
43362009.10.20 12:12sell14460.5090.3600.0000.000
43372009.10.20 12:12modify14460.5090.36091.3600.000
43382009.10.20 15:52close14460.5090.16091.3600.0009800.003074370.00
43392009.10.20 21:45buy14470.5090.7250.0000.000
43402009.10.20 21:45modify14470.5090.72589.7250.000
43412009.10.21 02:50close14470.5090.87089.7250.0006980.003081350.00
43422009.10.22 13:15buy14480.5091.1880.0000.000
43432009.10.22 13:15modify14480.5091.18890.1880.000
43442009.10.22 15:59close14480.5091.38890.1880.0009800.003091150.00
43452009.10.29 09:50sell14490.5090.4480.0000.000
43462009.10.29 09:50modify14490.5090.44891.4480.000
43472009.10.29 10:45sell14500.5090.6200.0000.000
43482009.10.29 10:45modify14500.5090.62091.6200.000
43492009.10.29 16:45close14490.5091.21591.4480.000-38550.003052600.00
43502009.10.29 16:45close14500.5091.21591.6200.000-29950.003022650.00
43512009.11.02 03:15sell14510.5089.9900.0000.000
43522009.11.02 03:15modify14510.5089.99090.9900.000
43532009.11.02 05:32sell14520.5090.2000.0000.000
43542009.11.02 05:32modify14520.5090.20091.2000.000
43552009.11.02 07:21close14520.5089.94591.2000.00012550.003035200.00
43562009.11.02 07:21close14510.5089.94590.9900.0002050.003037250.00
43572009.11.02 20:53buy14530.5090.2910.0000.000
43582009.11.02 20:53modify14530.5090.29189.2910.000
43592009.11.03 01:30close14530.5090.39289.2910.0004780.003042030.00
43602009.11.04 16:59buy14540.5090.8020.0000.000
43612009.11.04 16:59modify14540.5090.80289.8020.000
43622009.11.04 19:00close14540.5090.95089.8020.0007200.003049230.00
43632009.11.06 21:59sell14550.5089.9450.0000.000
43642009.11.06 21:59modify14550.5089.94590.9450.000
43652009.11.06 22:50close14550.5089.94590.9450.000-200.003049030.00
43662009.11.09 00:00sell14560.5090.0000.0000.000
43672009.11.09 00:00modify14560.5090.00091.0000.000
43682009.11.09 00:08close14560.5089.79691.0000.00010000.003059030.00
43692009.11.12 21:58buy14570.5090.3220.0000.000
43702009.11.12 21:58modify14570.5090.32289.3220.000
43712009.11.13 08:42close14570.5090.28889.3220.000-1970.003057060.00
43722009.11.17 01:00sell14580.5089.1300.0000.000
43732009.11.17 01:00modify14580.5089.13090.1300.000
43742009.11.17 01:24close14580.5088.92990.1300.0009850.003066910.00
43752009.11.26 09:15sell14590.5087.0000.0000.000
43762009.11.26 09:15modify14590.5087.00088.0000.000
43772009.11.26 09:32close14590.5086.80088.0000.0009800.003076710.00
43782009.11.27 06:45sell14600.5086.4100.0000.000
43792009.11.27 06:45modify14600.5086.41087.4100.000
43802009.11.27 06:46sell14610.5086.4540.0000.000
43812009.11.27 06:46modify14610.5086.45487.4540.000
43822009.11.27 07:17close14610.5086.28087.4540.0008500.003085210.00
43832009.11.27 07:17close14600.5086.28087.4100.0006300.003091510.00
43842009.11.30 11:33sell14620.5086.4270.0000.000
43852009.11.30 11:33modify14620.5086.42787.4270.000
43862009.11.30 13:11close14620.5086.22687.4270.0009850.003101360.00
43872009.12.01 08:45buy14630.5086.8850.0000.000
43882009.12.01 08:45modify14630.5086.88585.8850.000
43892009.12.01 12:45buy14640.5086.7750.0000.000
43902009.12.01 12:45modify14640.5086.77585.7750.000
43912009.12.01 14:34close14630.5086.98185.8850.0004600.003105960.00
43922009.12.01 14:34close14640.5086.98185.7750.00010100.003116060.00
43932009.12.02 13:45buy14650.5087.1510.0000.000
43942009.12.02 13:45modify14650.5087.15186.1510.000
43952009.12.02 14:30buy14660.5087.1450.0000.000
43962009.12.02 14:30modify14660.5087.14586.1450.000
43972009.12.02 17:40close14650.5087.29886.1510.0007150.003123210.00
43982009.12.02 17:40close14660.5087.29886.1450.0007450.003130660.00
43992009.12.03 08:57buy14670.5087.7360.0000.000
44002009.12.03 08:57modify14670.5087.73686.7360.000
44012009.12.03 14:18close14670.5087.93686.7360.0009800.003140460.00
44022009.12.07 04:33buy14680.5089.9230.0000.000
44032009.12.07 04:33modify14680.5089.92388.9230.000
44042009.12.07 05:09buy14690.5089.8110.0000.000
44052009.12.07 05:09modify14690.5089.81188.8110.000
44062009.12.07 11:30close14690.5089.90088.8110.0004250.003144710.00
44072009.12.07 11:30close14680.5089.90088.9230.000-1350.003143360.00
44082009.12.08 10:43sell14700.5089.1420.0000.000
44092009.12.08 10:43modify14700.5089.14290.1420.000
44102009.12.08 11:20close14700.5088.94290.1420.0009800.003153160.00
44112009.12.11 22:30buy14710.5089.1850.0000.000
44122009.12.11 22:30modify14710.5089.18588.1850.000
44132009.12.11 22:50close14710.5089.11088.1850.000-3950.003149210.00
44142009.12.14 07:15sell14720.5088.9000.0000.000
44152009.12.14 07:15modify14720.5088.90089.9000.000
44162009.12.14 07:31close14720.5088.70089.9000.0009800.003159010.00
44172009.12.15 22:14buy14730.5089.6420.0000.000
44182009.12.15 22:14modify14730.5089.64288.6420.000
44192009.12.15 22:15buy14740.5089.6350.0000.000
44202009.12.15 22:15modify14740.5089.63588.6350.000
44212009.12.16 09:58close14730.5089.67288.6420.0001230.003160240.00
44222009.12.16 09:58close14740.5089.67288.6350.0001580.003161820.00
44232009.12.18 21:15buy14750.5090.4050.0000.000
44242009.12.18 21:15modify14750.5090.40589.4050.000
44252009.12.18 22:50close14750.5090.30089.4050.000-5450.003156370.00
44262009.12.22 01:27buy14760.5091.1170.0000.000
44272009.12.22 01:27modify14760.5091.11790.1170.000
44282009.12.22 02:00buy14770.5091.0750.0000.000
44292009.12.22 02:00modify14770.5091.07590.0750.000
44302009.12.22 03:07close14760.5091.24690.1170.0006250.003162620.00
44312009.12.22 03:07close14770.5091.24690.0750.0008350.003170970.00
44322009.12.24 20:15buy14780.5091.6150.0000.000
44332009.12.24 20:15modify14780.5091.61590.6150.000
44342009.12.24 20:39buy14790.5091.5890.0000.000
44352009.12.24 20:39modify14790.5091.58990.5890.000
44362009.12.28 02:59close14790.5091.65190.5890.0002620.003173590.00
44372009.12.28 02:59close14780.5091.65190.6150.0001320.003174910.00
44382009.12.30 20:15buy14800.5092.3850.0000.000
44392009.12.30 20:15modify14800.5092.38591.3850.000
44402009.12.31 02:17close14800.5092.55191.3850.0008030.003182940.00
44412010.01.04 00:48buy14810.5092.9610.0000.000
44422010.01.04 00:48modify14810.5092.96191.9610.000
44432010.01.04 01:00buy14820.5092.9140.0000.000
44442010.01.04 01:00modify14820.5092.91491.9140.000
44452010.01.04 09:15close14810.5093.05091.9610.0004250.003187190.00
44462010.01.04 09:15close14820.5093.05091.9140.0006600.003193790.00
44472010.01.05 10:15sell14830.5091.9700.0000.000
44482010.01.05 10:15modify14830.5091.97092.9700.000
44492010.01.05 13:17sell14840.5092.0660.0000.000
44502010.01.05 13:17modify14840.5092.06693.0660.000
44512010.01.05 14:44close14840.5091.86893.0660.0009700.003203490.00
44522010.01.05 14:44close14830.5091.86892.9700.0004900.003208390.00
44532010.01.05 21:16sell14850.5091.6960.0000.000
44542010.01.05 21:16modify14850.5091.69692.6960.000
44552010.01.05 22:00sell14860.5091.7300.0000.000
44562010.01.05 22:00modify14860.5091.73092.7300.000
44572010.01.06 01:59close14850.5091.56292.6960.0006370.003214760.00
44582010.01.06 01:59close14860.5091.56292.7300.0008070.003222830.00
44592010.01.06 15:40buy14870.5092.1160.0000.000
44602010.01.06 15:40modify14870.5092.11691.1160.000
44612010.01.06 16:40close14870.5092.31791.1160.0009850.003232680.00
44622010.01.07 21:23buy14880.5093.0900.0000.000
44632010.01.07 21:23modify14880.5093.09092.0900.000
44642010.01.07 22:20close14880.5093.29092.0900.0009800.003242480.00
44652010.01.08 03:45buy14890.5093.2450.0000.000
44662010.01.08 03:45modify14890.5093.24592.2450.000
44672010.01.08 04:32buy14900.5093.1410.0000.000
44682010.01.08 04:32modify14900.5093.14192.1410.000
44692010.01.08 08:30close14900.5093.32092.1410.0008750.003251230.00
44702010.01.08 08:30close14890.5093.32092.2450.0003550.003254780.00
44712010.01.11 22:38sell14910.5092.0960.0000.000
44722010.01.11 22:38modify14910.5092.09693.0960.000
44732010.01.11 22:45sell14920.5092.0600.0000.000
44742010.01.11 22:45modify14920.5092.06093.0600.000
44752010.01.12 03:18close14910.5091.92193.0960.0008420.003263200.00
44762010.01.12 03:18close14920.5091.92193.0600.0006620.003269820.00
44772010.01.13 00:10sell14930.5091.0400.0000.000
44782010.01.13 00:10modify14930.5091.04092.0400.000
44792010.01.13 00:45sell14940.5091.0600.0000.000
44802010.01.13 00:45modify14940.5091.06092.0600.000
44812010.01.13 03:41close14930.5090.90092.0400.0006800.003276620.00
44822010.01.13 03:41close14940.5090.90092.0600.0007800.003284420.00
44832010.01.14 23:20sell14950.5091.1220.0000.000
44842010.01.14 23:20modify14950.5091.12292.1220.000
44852010.01.14 23:30sell14960.5091.2000.0000.000
44862010.01.14 23:30modify14960.5091.20092.2000.000
44872010.01.15 03:48close14950.5091.00992.1220.0005320.003289740.00
44882010.01.15 03:48close14960.5091.00992.2000.0009220.003298960.00
44892010.01.21 23:54sell14970.5090.4340.0000.000
44902010.01.21 23:54modify14970.5090.43491.4340.000
44912010.01.22 01:09close14970.5090.22991.4340.0009920.003308880.00
44922010.01.22 08:16sell14980.5090.0540.0000.000
44932010.01.22 08:16modify14980.5090.05491.0540.000
44942010.01.22 08:30sell14990.5090.0500.0000.000
44952010.01.22 08:30modify14990.5090.05091.0500.000
44962010.01.22 13:53close14980.5090.20991.0540.000-7950.003300930.00
44972010.01.22 13:53close14990.5090.20991.0500.000-8150.003292780.00
44982010.01.26 08:59sell15000.5090.0380.0000.000
44992010.01.26 08:59modify15000.5090.03891.0380.000
45002010.01.26 11:08close15000.5089.83691.0380.0009900.003302680.00
45012010.01.26 17:07sell15010.5089.7350.0000.000
45022010.01.26 17:07modify15010.5089.73590.7350.000
45032010.01.26 17:33close15010.5089.53090.7350.00010050.003312730.00
45042010.01.27 09:58sell15020.5089.4070.0000.000
45052010.01.27 09:58modify15020.5089.40790.4070.000
45062010.01.27 10:30sell15030.5089.3900.0000.000
45072010.01.27 10:30modify15030.5089.39090.3900.000
45082010.01.27 16:15close15020.5089.38590.4070.000900.003313630.00
45092010.01.27 16:15close15030.5089.38590.3900.00050.003313680.00
45102010.01.28 08:14buy15040.5090.1810.0000.000
45112010.01.28 08:14modify15040.5090.18189.1810.000
45122010.01.28 09:55close15040.5090.38389.1810.0009900.003323580.00
45132010.01.28 22:15sell15050.5089.9000.0000.000
45142010.01.28 22:15modify15050.5089.90090.9000.000
45152010.01.29 01:08close15050.5089.83590.9000.0002920.003326500.00
45162010.01.29 19:00buy15060.5090.3580.0000.000
45172010.01.29 19:00modify15060.5090.35889.3580.000
45182010.01.29 22:50close15060.5090.27089.3580.000-4600.003321900.00
45192010.02.01 21:59buy15070.5090.6240.0000.000
45202010.02.01 21:59modify15070.5090.62489.6240.000
45212010.02.02 00:00buy15080.5090.6050.0000.000
45222010.02.02 00:00modify15080.5090.60589.6050.000
45232010.02.02 01:15close15070.5090.74089.6240.0005530.003327430.00
45242010.02.02 01:15close15080.5090.74089.6050.0006550.003333980.00
45252010.02.03 22:53buy15090.5090.9420.0000.000
45262010.02.03 22:53modify15090.5090.94289.9420.000
45272010.02.04 03:30close15090.5090.90089.9420.000-2370.003331610.00
45282010.02.05 01:04sell15100.5089.2070.0000.000
45292010.02.05 01:04modify15100.5089.20790.2070.000
45302010.02.05 01:45sell15110.5089.3600.0000.000
45312010.02.05 01:45modify15110.5089.36090.3600.000
45322010.02.05 08:39close15100.5089.63090.2070.000-21350.003310260.00
45332010.02.05 08:39close15110.5089.63090.3600.000-13700.003296560.00
45342010.02.17 18:45buy15120.5090.7550.0000.000
45352010.02.17 18:45modify15120.5090.75589.7550.000
45362010.02.17 20:24close15120.5090.95589.7550.0009800.003306360.00
45372010.02.18 01:30buy15130.5091.0850.0000.000
45382010.02.18 01:30modify15130.5091.08590.0850.000
45392010.02.18 02:05buy15140.5091.0250.0000.000
45402010.02.18 02:05modify15140.5091.02590.0250.000
45412010.02.18 10:30close15140.5090.97090.0250.000-2950.003303410.00
45422010.02.18 10:30close15130.5090.97090.0850.000-5950.003297460.00
45432010.02.19 04:29buy15150.5091.7750.0000.000
45442010.02.19 04:29modify15150.5091.77590.7750.000
45452010.02.19 05:45buy15160.5091.7350.0000.000
45462010.02.19 05:45modify15160.5091.73590.7350.000
45472010.02.19 08:19close15150.5091.90590.7750.0006300.003303760.00
45482010.02.19 08:19close15160.5091.90590.7350.0008300.003312060.00
45492010.02.25 14:45sell15170.5089.4400.0000.000
45502010.02.25 14:45modify15170.5089.44090.4400.000
45512010.02.25 15:02sell15180.5089.4850.0000.000
45522010.02.25 15:02modify15180.5089.48590.4850.000
45532010.02.25 15:20close15180.5089.30590.4850.0008800.003320860.00
45542010.02.25 15:20close15170.5089.30590.4400.0006550.003327410.00
45552010.02.25 21:28sell15190.5089.1090.0000.000
45562010.02.25 21:28modify15190.5089.10990.1090.000
45572010.02.25 21:30sell15200.5089.0700.0000.000
45582010.02.25 21:30modify15200.5089.07090.0700.000
45592010.02.26 11:33close15190.5089.21790.1090.000-5730.003321680.00
45602010.02.26 11:33close15200.5089.21790.0700.000-7680.003314000.00
45612010.03.04 23:58buy15210.5089.0240.0000.000
45622010.03.04 23:58modify15210.5089.02488.0240.000
45632010.03.05 01:45close15210.5089.14088.0240.0005530.003319530.00
45642010.03.05 22:30buy15220.5090.3050.0000.000
45652010.03.05 22:30modify15220.5090.30589.3050.000
45662010.03.05 22:50close15220.5090.33089.3050.0001050.003320580.00
45672010.03.16 16:30buy15230.5090.4450.0000.000
45682010.03.16 16:30modify15230.5090.44589.4450.000
45692010.03.16 16:43buy15240.5090.3850.0000.000
45702010.03.16 16:43modify15240.5090.38589.3850.000
45712010.03.16 20:15close15240.5090.56689.3850.0008850.003329430.00
45722010.03.16 20:15close15230.5090.56689.4450.0005850.003335280.00
45732010.03.22 22:06sell15250.5090.1300.0000.000
45742010.03.22 22:06modify15250.5090.13091.1300.000
45752010.03.22 22:15sell15260.5090.1300.0000.000
45762010.03.22 22:15modify15260.5090.13091.1300.000
45772010.03.23 08:06close15250.5090.26291.1300.000-6930.003328350.00
45782010.03.23 08:06close15260.5090.26291.1300.000-6930.003321420.00
45792010.03.25 02:15buy15270.5092.0650.0000.000
45802010.03.25 02:15modify15270.5092.06591.0650.000
45812010.03.25 02:47buy15280.5092.0520.0000.000
45822010.03.25 02:47modify15280.5092.05291.0520.000
45832010.03.25 08:03close15280.5092.01091.0520.000-2300.003319120.00
45842010.03.25 08:03close15270.5092.01091.0650.000-2950.003316170.00
45852010.03.26 01:00buy15290.5092.6650.0000.000
45862010.03.26 01:00modify15290.5092.66591.6650.000
45872010.03.26 02:09buy15300.5092.6350.0000.000
45882010.03.26 02:09modify15300.5092.63591.6350.000
45892010.03.26 07:27close15300.5092.56091.6350.000-3950.003312220.00
45902010.03.26 07:27close15290.5092.56091.6650.000-5450.003306770.00
45912010.03.30 20:30buy15310.5092.7950.0000.000
45922010.03.30 20:30modify15310.5092.79591.7950.000
45932010.03.31 01:51close15310.5092.86091.7950.0002980.003309750.00
45942010.03.31 09:45buy15320.5093.1950.0000.000
45952010.03.31 09:45modify15320.5093.19592.1950.000
45962010.03.31 09:49buy15330.5093.1320.0000.000
45972010.03.31 09:49modify15330.5093.13292.1320.000
45982010.03.31 10:35close15330.5093.32092.1320.0009200.003318950.00
45992010.03.31 10:35close15320.5093.32092.1950.0006050.003325000.00
46002010.04.07 09:23buy15340.5093.9710.0000.000
46012010.04.07 09:23modify15340.5093.97192.9710.000
46022010.04.07 09:30buy15350.5093.9450.0000.000
46032010.04.07 09:30modify15350.5093.94592.9450.000
46042010.04.07 22:15close15340.5093.19092.9710.000-39250.003285750.00
46052010.04.07 22:15close15350.5093.19092.9450.000-37950.003247800.00
46062010.04.13 10:11sell15360.5092.9060.0000.000
46072010.04.13 10:11modify15360.5092.90693.9060.000
46082010.04.13 10:45sell15370.5093.2900.0000.000
46092010.04.13 10:45modify15370.5093.29094.2900.000
46102010.04.13 12:10close15360.5092.94493.9060.000-2100.003245700.00
46112010.04.13 12:10close15370.5092.94494.2900.00017100.003262800.00
46122010.04.14 22:15sell15380.5093.1700.0000.000
46132010.04.14 22:15modify15380.5093.17094.1700.000
46142010.04.14 23:42sell15390.5093.2400.0000.000
46152010.04.14 23:42modify15390.5093.24094.2400.000
46162010.04.15 08:30close15390.5093.34594.2400.000-5580.003257220.00
46172010.04.15 08:30close15380.5093.34594.1700.000-9080.003248140.00
46182010.04.16 08:30sell15400.5092.7550.0000.000
46192010.04.16 08:30modify15400.5092.75593.7550.000
46202010.04.16 09:23close15400.5092.55593.7550.0009800.003257940.00
46212010.04.20 22:30buy15410.5093.1450.0000.000
46222010.04.20 22:30modify15410.5093.14592.1450.000
46232010.04.21 00:30close15410.5093.23092.1450.0003980.003261920.00
46242010.04.23 21:05buy15420.5094.0480.0000.000
46252010.04.23 21:05modify15420.5094.04893.0480.000
46262010.04.23 22:50close15420.5094.05093.0480.000-100.003261820.00
46272010.04.26 00:04buy15430.5094.0150.0000.000
46282010.04.26 00:04modify15430.5094.01593.0150.000
46292010.04.26 03:05close15430.5094.22293.0150.00010150.003271970.00
46302010.04.28 21:14buy15440.5094.0150.0000.000
46312010.04.28 21:14modify15440.5094.01593.0150.000
46322010.04.28 21:16close15440.5094.02793.0150.000400.003272370.00
46332010.04.30 16:14buy15450.5094.2070.0000.000
46342010.04.30 16:14modify15450.5094.20793.2070.000
46352010.04.30 16:30buy15460.5094.2130.0000.000
46362010.04.30 16:30modify15460.5094.21393.2130.000
46372010.04.30 22:51close15450.5093.92093.2070.000-14550.003257820.00
46382010.04.30 22:51close15460.5093.92093.2130.000-14850.003242970.00
46392010.05.03 23:24buy15470.5094.5160.0000.000
46402010.05.03 23:24modify15470.5094.51693.5160.000
46412010.05.04 01:33close15470.5094.71893.5160.0009830.003252800.00
46422010.05.06 00:45sell15480.5093.8800.0000.000
46432010.05.06 00:45modify15480.5093.88094.8800.000
46442010.05.06 03:43close15480.5093.68094.8800.0009800.003262600.00
46452010.05.07 00:45sell15490.5090.7600.0000.000
46462010.05.07 00:45modify15490.5090.76091.7600.000
46472010.05.07 01:11close15490.5090.55591.7600.00010050.003272650.00
46482010.05.07 02:40sell15500.5091.4190.0000.000
46492010.05.07 02:40modify15500.5091.41992.4190.000
46502010.05.07 02:42close15500.5091.21792.4190.0009900.003282550.00
46512010.05.07 03:52sell15510.5091.5320.0000.000
46522010.05.07 03:52modify15510.5091.53292.5320.000
46532010.05.07 04:30sell15520.5091.8900.0000.000
46542010.05.07 04:30modify15520.5091.89092.8900.000
46552010.05.07 05:45close15510.5092.18592.5320.000-32850.003249700.00
46562010.05.07 05:45close15520.5092.18592.8900.000-14950.003234750.00
46572010.05.07 05:54sell15530.5092.5400.0000.000
46582010.05.07 05:54modify15530.5092.54093.5400.000
46592010.05.07 05:54close15530.5092.53993.5400.000-150.003234600.00
46602010.05.07 09:56buy15540.5091.7460.0000.000
46612010.05.07 09:56modify15540.5091.74690.7460.000
46622010.05.07 10:28close15540.5091.94690.7460.0009800.003244400.00
46632010.05.07 16:26buy15550.5091.8680.0000.000
46642010.05.07 16:26modify15550.5091.86890.8680.000
46652010.05.07 16:38close15550.5092.07390.8680.00010050.003254450.00
46662010.05.07 17:45buy15560.5091.0050.0000.000
46672010.05.07 17:45modify15560.5091.00590.0050.000
46682010.05.07 17:49close15560.5091.20790.0050.0009900.003264350.00
46692010.05.10 00:00sell15570.5092.4300.0000.000
46702010.05.10 00:00modify15570.5092.43093.4300.000
46712010.05.10 00:12close15570.5092.22193.4300.00010250.003274600.00
46722010.05.10 01:00sell15580.5092.7000.0000.000
46732010.05.10 01:00modify15580.5092.70093.7000.000
46742010.05.10 01:00close15580.5092.48593.7000.00010550.003285150.00
46752010.05.10 15:20buy15590.5093.1250.0000.000
46762010.05.10 15:20modify15590.5093.12592.1250.000
46772010.05.10 18:10close15590.5093.32692.1250.0009850.003295000.00
46782010.05.11 16:05sell15600.5092.5700.0000.000
46792010.05.11 16:05modify15600.5092.57093.5700.000
46802010.05.11 16:15sell15610.5092.6800.0000.000
46812010.05.11 16:15modify15610.5092.68093.6800.000
46822010.05.11 20:30close15600.5093.05593.5700.000-24450.003270550.00
46832010.05.11 20:30close15610.5093.05593.6800.000-18950.003251600.00
46842010.05.11 22:15buy15620.5092.7750.0000.000
46852010.05.11 22:15modify15620.5092.77591.7750.000
46862010.05.11 22:20buy15630.5092.6530.0000.000
46872010.05.11 22:20modify15630.5092.65391.6530.000
46882010.05.12 03:01close15630.5092.86491.6530.00010280.003261880.00
46892010.05.12 03:01close15620.5092.86491.7750.0004180.003266060.00
46902010.05.13 20:16sell15640.5092.8800.0000.000
46912010.05.13 20:16modify15640.5092.88093.8800.000
46922010.05.13 23:02close15640.5092.68093.8800.0009800.003275860.00
46932010.05.14 21:45sell15650.5092.1600.0000.000
46942010.05.14 21:45modify15650.5092.16093.1600.000
46952010.05.14 22:50close15650.5092.26593.1600.000-5450.003270410.00
46962010.05.17 01:09sell15660.5092.3650.0000.000
46972010.05.17 01:09modify15660.5092.36593.3650.000
46982010.05.17 02:28close15660.5092.16593.3650.0009800.003280210.00
46992010.05.17 18:13buy15670.5092.2940.0000.000
47002010.05.17 18:13modify15670.5092.29491.2940.000
47012010.05.17 21:45close15670.5092.36091.2940.0003100.003283310.00
47022010.05.19 06:30sell15680.5092.0000.0000.000
47032010.05.19 06:30modify15680.5092.00093.0000.000
47042010.05.19 06:41sell15690.5092.0790.0000.000
47052010.05.19 06:41modify15690.5092.07993.0790.000
47062010.05.19 07:32close15690.5091.88993.0790.0009300.003292610.00
47072010.05.19 07:32close15680.5091.88993.0000.0005350.003297960.00
47082010.05.19 15:48sell15700.5091.6920.0000.000
47092010.05.19 15:48modify15700.5091.69292.6920.000
47102010.05.19 16:00sell15710.5091.8500.0000.000
47112010.05.19 16:00modify15710.5091.85092.8500.000
47122010.05.19 16:55close15700.5091.61792.6920.0003550.003301510.00
47132010.05.19 16:55close15710.5091.61792.8500.00011450.003312960.00
47142010.05.21 03:14sell15720.5090.0170.0000.000
47152010.05.21 03:14modify15720.5090.01791.0170.000
47162010.05.21 03:15sell15730.5090.0900.0000.000
47172010.05.21 03:15modify15730.5090.09091.0900.000
47182010.05.21 03:41close15720.5089.90291.0170.0005550.003318510.00
47192010.05.21 03:41close15730.5089.90291.0900.0009200.003327710.00
47202010.05.21 18:30sell15740.5090.0200.0000.000
47212010.05.21 18:30modify15740.5090.02091.0200.000
47222010.05.21 18:40sell15750.5090.2040.0000.000
47232010.05.21 18:40modify15750.5090.20491.2040.000
47242010.05.21 19:34close15750.5089.95591.2040.00012250.003339960.00
47252010.05.21 19:34close15740.5089.95591.0200.0003050.003343010.00
47262010.05.25 17:04sell15760.5089.7480.0000.000
47272010.05.25 17:04modify15760.5089.74890.7480.000
47282010.05.25 17:08close15760.5089.54390.7480.00010050.003353060.00
47292010.05.25 17:59sell15770.5089.6980.0000.000
47302010.05.25 17:59modify15770.5089.69890.6980.000
47312010.05.25 23:30close15770.5090.20590.6980.000-25550.003327510.00
47322010.05.26 03:40buy15780.5090.1230.0000.000
47332010.05.26 03:40modify15780.5090.12389.1230.000
47342010.05.26 04:17buy15790.5090.0950.0000.000
47352010.05.26 04:17modify15790.5090.09589.0950.000
47362010.05.26 06:48close15780.5090.26089.1230.0006650.003334160.00
47372010.05.26 06:48close15790.5090.26089.0950.0008050.003342210.00
47382010.05.27 03:06sell15800.5090.0380.0000.000
47392010.05.27 03:06modify15800.5090.03891.0380.000
47402010.05.27 16:00close15800.5090.37591.0380.000-17050.003325160.00
47412010.05.31 09:50buy15810.5091.3550.0000.000
47422010.05.31 09:50modify15810.5091.35590.3550.000
47432010.05.31 12:55close15810.5091.55590.3550.0009800.003334960.00
47442010.06.02 08:16buy15820.5091.3270.0000.000
47452010.06.02 08:16modify15820.5091.32790.3270.000
47462010.06.02 09:09close15820.5091.52890.3270.0009850.003344810.00
47472010.06.03 15:38buy15830.5092.5200.0000.000
47482010.06.03 15:38modify15830.5092.52091.5200.000
47492010.06.03 21:00close15830.5092.50091.5200.000-1200.003343610.00
47502010.06.07 00:30sell15840.5091.8600.0000.000
47512010.06.07 00:30modify15840.5091.86092.8600.000
47522010.06.07 00:34sell15850.5091.9100.0000.000
47532010.06.07 00:34modify15850.5091.91092.9100.000
47542010.06.07 01:22close15850.5091.73392.9100.0008650.003352260.00
47552010.06.07 01:22close15840.5091.73392.8600.0006150.003358410.00
47562010.06.07 07:50sell15860.5091.3250.0000.000
47572010.06.07 07:50modify15860.5091.32592.3250.000
47582010.06.07 08:00sell15870.5091.3200.0000.000
47592010.06.07 08:00modify15870.5091.32092.3200.000
47602010.06.07 09:15close15860.5091.17092.3250.0007550.003365960.00
47612010.06.07 09:15close15870.5091.17092.3200.0007300.003373260.00
47622010.06.07 09:53sell15880.5091.3710.0000.000
47632010.06.07 09:53modify15880.5091.37192.3710.000
47642010.06.07 10:30sell15890.5091.5600.0000.000
47652010.06.07 10:30modify15890.5091.56092.5600.000
47662010.06.07 14:15close15880.5091.87592.3710.000-25400.003347860.00
47672010.06.07 14:15close15890.5091.87592.5600.000-15950.003331910.00
47682010.06.07 16:45buy15900.5091.5550.0000.000
47692010.06.07 16:45modify15900.5091.55590.5550.000
47702010.06.07 17:00close15900.5091.75690.5550.0009850.003341760.00
47712010.06.07 17:58buy15910.5091.6930.0000.000
47722010.06.07 17:58modify15910.5091.69390.6930.000
47732010.06.07 18:33close15910.5091.89490.6930.0009850.003351610.00
47742010.06.08 03:15sell15920.5091.6200.0000.000
47752010.06.08 03:15modify15920.5091.62092.6200.000
47762010.06.08 04:11sell15930.5091.7400.0000.000
47772010.06.08 04:11modify15930.5091.74092.7400.000
47782010.06.08 11:26close15930.5091.52692.7400.00010500.003362110.00
47792010.06.08 11:26close15920.5091.52692.6200.0004500.003366610.00
47802010.06.17 22:50sell15940.5090.9200.0000.000
47812010.06.17 22:50modify15940.5090.92091.9200.000
47822010.06.18 04:15close15940.5090.84591.9200.0003420.003370030.00
47832010.06.21 17:50buy15950.5091.1730.0000.000
47842010.06.21 17:50modify15950.5091.17390.1730.000
47852010.06.22 00:00close15950.5091.10090.1730.000-3920.003366110.00
47862010.06.24 19:03sell15960.5089.3900.0000.000
47872010.06.24 19:03modify15960.5089.39090.3900.000
47882010.06.25 07:15close15960.5089.49590.3900.000-5580.003360530.00
47892010.06.29 15:09sell15970.5088.7990.0000.000
47902010.06.29 15:09modify15970.5088.79989.7990.000
47912010.06.29 17:00close15970.5088.59489.7990.00010050.003370580.00
47922010.07.02 08:15buy15980.5087.9150.0000.000
47932010.07.02 08:15modify15980.5087.91586.9150.000
47942010.07.02 15:30close15980.5088.11886.9150.0009950.003380530.00
47952010.07.08 09:25buy15990.5088.3020.0000.000
47962010.07.08 09:25modify15990.5088.30287.3020.000
47972010.07.08 09:49close15990.5088.40687.3020.0005000.003385530.00
47982010.07.08 11:19buy16000.5088.2450.0000.000
47992010.07.08 11:19modify16000.5088.24587.2450.000
48002010.07.08 12:00buy16010.5088.0750.0000.000
48012010.07.08 12:00modify16010.5088.07587.0750.000
48022010.07.08 15:59close16000.5088.31087.2450.0003050.003388580.00
48032010.07.08 15:59close16010.5088.31087.0750.00011550.003400130.00
48042010.07.12 08:16buy16020.5089.0080.0000.000
48052010.07.12 08:16modify16020.5089.00888.0080.000
48062010.07.12 08:45buy16030.5088.9350.0000.000
48072010.07.12 08:45modify16030.5088.93587.9350.000
48082010.07.12 16:45close16020.5088.67088.0080.000-17100.003383030.00
48092010.07.12 16:45close16030.5088.67087.9350.000-13450.003369580.00
48102010.07.14 19:00sell16040.5088.5800.0000.000
48112010.07.14 19:00modify16040.5088.58089.5800.000
48122010.07.14 20:04close16040.5088.37589.5800.00010050.003379630.00
48132010.07.15 21:58sell16050.5087.4990.0000.000
48142010.07.15 21:58modify16050.5087.49988.4990.000
48152010.07.16 00:15close16050.5087.44588.4990.0002370.003382000.00
48162010.07.16 20:33sell16060.5086.7000.0000.000
48172010.07.16 20:33modify16060.5086.70087.7000.000
48182010.07.16 20:37sell16070.5086.7870.0000.000
48192010.07.16 20:37modify16070.5086.78787.7870.000
48202010.07.16 22:28close16070.5086.59387.7870.0009500.003391500.00
48212010.07.16 22:28close16060.5086.59387.7000.0005150.003396650.00
48222010.07.21 02:00buy16080.5087.2550.0000.000
48232010.07.21 02:00modify16080.5087.25586.2550.000
48242010.07.21 15:59close16080.5087.19386.2550.000-3300.003393350.00
48252010.07.22 10:19sell16090.5086.5530.0000.000
48262010.07.22 10:19modify16090.5086.55387.5530.000
48272010.07.22 19:30close16090.5087.05587.5530.000-25300.003368050.00
48282010.07.22 22:36buy16100.5086.9190.0000.000
48292010.07.22 22:36modify16100.5086.91985.9190.000
48302010.07.23 01:41close16100.5087.09485.9190.0008480.003376530.00
48312010.07.26 17:01sell16110.5087.2880.0000.000
48322010.07.26 17:01modify16110.5087.28888.2880.000
48332010.07.26 17:15sell16120.5087.3400.0000.000
48342010.07.26 17:15modify16120.5087.34088.3400.000
48352010.07.26 19:01close16110.5087.16188.2880.0006150.003382680.00
48362010.07.26 19:01close16120.5087.16188.3400.0008750.003391430.00
48372010.07.28 01:01buy16130.5087.8400.0000.000
48382010.07.28 01:01modify16130.5087.84086.8400.000
48392010.07.28 07:15close16130.5087.74586.8400.000-4950.003386480.00
48402010.07.30 09:47sell16140.5086.5310.0000.000
48412010.07.30 09:47modify16140.5086.53187.5310.000
48422010.07.30 10:30close16140.5086.33087.5310.0009850.003396330.00
48432010.08.04 22:15buy16150.5086.1600.0000.000
48442010.08.04 22:15modify16150.5086.16085.1600.000
48452010.08.05 01:04close16150.5086.36085.1600.0009730.003406060.00
48462010.08.06 21:22sell16160.5085.3300.0000.000
48472010.08.06 21:22modify16160.5085.33086.3300.000
48482010.08.06 21:47sell16170.5085.3200.0000.000
48492010.08.06 21:47modify16170.5085.32086.3200.000
48502010.08.06 22:50close16160.5085.36586.3300.000-1950.003404110.00
48512010.08.06 22:50close16170.5085.36586.3200.000-2450.003401660.00
48522010.08.11 05:06sell16180.5085.3900.0000.000
48532010.08.11 05:06modify16180.5085.39086.3900.000
48542010.08.11 07:45close16180.5085.30586.3900.0004050.003405710.00
48552010.08.24 20:05sell16190.5084.3000.0000.000
48562010.08.24 20:05modify16190.5084.30085.3000.000
48572010.08.24 20:59close16190.5084.09585.3000.00010050.003415760.00
48582010.08.30 06:27buy16200.5085.3740.0000.000
48592010.08.30 06:27modify16200.5085.37484.3740.000
48602010.08.30 07:00buy16210.5085.3750.0000.000
48612010.08.30 07:00modify16210.5085.37584.3750.000
48622010.08.30 10:30close16200.5085.11084.3740.000-13400.003402360.00
48632010.08.30 10:30close16210.5085.11084.3750.000-13450.003388910.00
48642010.09.01 22:25buy16220.5084.3850.0000.000
48652010.09.01 22:25modify16220.5084.38583.3850.000
48662010.09.02 02:52close16220.5084.48183.3850.0004530.003393440.00
48672010.09.03 18:00buy16230.5084.3250.0000.000
48682010.09.03 18:00modify16230.5084.32583.3250.000
48692010.09.03 22:50close16230.5084.40083.3250.0003550.003396990.00
48702010.09.13 23:51sell16240.5083.6590.0000.000
48712010.09.13 23:51modify16240.5083.65984.6590.000
48722010.09.13 23:59sell16250.5083.6920.0000.000
48732010.09.13 23:59modify16250.5083.69284.6920.000
48742010.09.14 03:04close16250.5083.52584.6920.0008020.003405010.00
48752010.09.14 03:04close16240.5083.52584.6590.0006370.003411380.00
48762010.09.15 19:58buy16260.5085.5300.0000.000
48772010.09.15 19:58modify16260.5085.53084.5300.000
48782010.09.15 20:00buy16270.5085.5050.0000.000
48792010.09.15 20:00modify16270.5085.50584.5050.000
48802010.09.15 23:17close16260.5085.66884.5300.0006700.003418080.00
48812010.09.15 23:17close16270.5085.66884.5050.0007950.003426030.00
48822010.09.24 11:15buy16280.5084.5850.0000.000
48832010.09.24 11:15modify16280.5084.58583.5850.000
48842010.09.24 12:53buy16290.5084.3380.0000.000
48852010.09.24 12:53modify16290.5084.33883.3380.000
48862010.09.24 19:30close16290.5084.32083.3380.000-1100.003424930.00
48872010.09.24 19:30close16280.5084.32083.5850.000-13450.003411480.00
48882010.10.07 19:20sell16300.5082.4250.0000.000
48892010.10.07 19:20modify16300.5082.42583.4250.000
48902010.10.08 00:06close16300.5082.35483.4250.0003220.003414700.00
48912010.10.08 20:00sell16310.5081.9200.0000.000
48922010.10.08 20:00modify16310.5081.92082.9200.000
48932010.10.08 20:56sell16320.5082.0700.0000.000
48942010.10.08 20:56modify16320.5082.07083.0700.000
48952010.10.08 22:50close16320.5082.05583.0700.000550.003415250.00
48962010.10.08 22:50close16310.5082.05582.9200.000-6950.003408300.00
48972010.10.25 14:30sell16330.5080.6300.0000.000
48982010.10.25 14:30modify16330.5080.63081.6300.000
48992010.10.25 14:55sell16340.5080.7080.0000.000
49002010.10.25 14:55modify16340.5080.70881.7080.000
49012010.10.25 16:06close16340.5080.51881.7080.0009300.003417600.00
49022010.10.25 16:06close16330.5080.51881.6300.0005400.003423000.00
49032010.10.28 21:00sell16350.5081.0700.0000.000
49042010.10.28 21:00modify16350.5081.07082.0700.000
49052010.10.29 00:02close16350.5080.96182.0700.0005120.003428120.00
49062010.10.29 09:00sell16360.5080.6840.0000.000
49072010.10.29 09:00modify16360.5080.68481.6840.000
49082010.10.29 10:07sell16370.5080.7070.0000.000
49092010.10.29 10:07modify16370.5080.70781.7070.000
49102010.10.29 10:40close16370.5080.54381.7070.0008000.003436120.00
49112010.10.29 10:40close16360.5080.54381.6840.0006850.003442970.00
49122010.10.29 11:11sell16380.5080.7400.0000.000
49132010.10.29 11:11modify16380.5080.74081.7400.000
49142010.10.29 16:00close16380.5080.61581.7400.0006050.003449020.00
49152010.11.03 20:52buy16390.5081.2520.0000.000
49162010.11.03 20:52modify16390.5081.25280.2520.000
49172010.11.03 21:00buy16400.5081.1650.0000.000
49182010.11.03 21:00modify16400.5081.16580.1650.000
49192010.11.03 21:13close16400.5081.36280.1650.0009650.003458670.00
49202010.11.03 21:13close16390.5081.36280.2520.0005300.003463970.00
49212010.11.03 22:54buy16410.5081.1670.0000.000
49222010.11.03 22:54modify16410.5081.16780.1670.000
49232010.11.03 23:45buy16420.5081.1350.0000.000
49242010.11.03 23:45modify16420.5081.13580.1350.000
49252010.11.04 04:15close16410.5081.15080.1670.000-1120.003462850.00
49262010.11.04 04:15close16420.5081.15080.1350.000480.003463330.00
49272010.11.08 00:01buy16430.5081.2150.0000.000
49282010.11.08 00:01modify16430.5081.21580.2150.000
49292010.11.08 03:51close16430.5081.41680.2150.0009850.003473180.00
49302010.11.10 01:45buy16440.5081.6050.0000.000
49312010.11.10 01:45modify16440.5081.60580.6050.000
49322010.11.10 03:13close16440.5081.80580.6050.0009800.003482980.00
49332010.11.10 21:00buy16450.5082.3050.0000.000
49342010.11.10 21:00modify16450.5082.30581.3050.000
49352010.11.10 21:06buy16460.5082.1580.0000.000
49362010.11.10 21:06modify16460.5082.15881.1580.000
49372010.11.11 06:45close16460.5082.17081.1580.000330.003483310.00
49382010.11.11 06:45close16450.5082.17081.3050.000-7020.003476290.00
49392010.11.12 13:15sell16470.5082.1300.0000.000
49402010.11.12 13:15modify16470.5082.13083.1300.000
49412010.11.12 22:50close16470.5082.40583.1300.000-13950.003462340.00
49422010.11.18 21:30buy16480.5083.5250.0000.000
49432010.11.18 21:30modify16480.5083.52582.5250.000
49442010.11.18 21:45buy16490.5083.4650.0000.000
49452010.11.18 21:45modify16490.5083.46582.4650.000
49462010.11.19 02:15close16490.5083.54082.4650.0003480.003465820.00
49472010.11.19 02:15close16480.5083.54082.5250.000480.003466300.00
49482010.11.23 21:00sell16500.5083.0500.0000.000
49492010.11.23 21:00modify16500.5083.05084.0500.000
49502010.11.23 21:14sell16510.5083.1160.0000.000
49512010.11.23 21:14modify16510.5083.11684.1160.000
49522010.11.24 09:30close16510.5083.14584.1160.000-1780.003464520.00
49532010.11.24 09:30close16500.5083.14584.0500.000-5080.003459440.00
49542010.12.02 21:45sell16520.5083.8400.0000.000
49552010.12.02 21:45modify16520.5083.84084.8400.000
49562010.12.03 02:00close16520.5083.74584.8400.0004420.003463860.00
49572010.12.03 21:15sell16530.5082.8700.0000.000
49582010.12.03 21:15modify16530.5082.87083.8700.000
49592010.12.03 22:49close16530.5082.66683.8700.00010000.003473860.00
49602010.12.08 10:15buy16540.5083.7150.0000.000
49612010.12.08 10:15modify16540.5083.71582.7150.000
49622010.12.08 10:41close16540.5083.91582.7150.0009800.003483660.00
49632010.12.13 23:45sell16550.5083.4400.0000.000
49642010.12.13 23:45modify16550.5083.44084.4400.000
49652010.12.14 08:30close16550.5083.45584.4400.000-1080.003482580.00
49662010.12.14 16:03sell16560.5083.2630.0000.000
49672010.12.14 16:03modify16560.5083.26384.2630.000
49682010.12.14 16:15sell16570.5083.4400.0000.000
49692010.12.14 16:15modify16570.5083.44084.4400.000
49702010.12.14 21:14close16570.5083.18084.4400.00012800.003495380.00
49712010.12.14 21:14close16560.5083.18084.2630.0003950.003499330.00
49722010.12.28 17:15sell16580.5082.1300.0000.000
49732010.12.28 17:15modify16580.5082.13083.1300.000
49742010.12.28 18:10sell16590.5082.1400.0000.000
49752010.12.28 18:10modify16590.5082.14083.1400.000
49762010.12.29 01:45close16590.5082.31583.1400.000-9080.003490250.00
49772010.12.29 01:45close16580.5082.31583.1300.000-9580.003480670.00
49782011.01.06 01:00buy16600.5083.2090.0000.000
49792011.01.06 01:00modify16600.5083.20982.2090.000
49802011.01.06 01:49buy16610.5083.1760.0000.000
49812011.01.06 01:49modify16610.5083.17682.1760.000
49822011.01.06 02:54close16610.5083.33882.1760.0007900.003488570.00
49832011.01.06 02:54close16600.5083.33882.2090.0006250.003494820.00
49842011.01.09 23:53sell16620.5083.0260.0000.000
49852011.01.09 23:53modify16620.5083.02684.0260.000
49862011.01.10 00:00sell16630.5083.2120.0000.000
49872011.01.10 00:00modify16630.5083.21284.2120.000
49882011.01.10 02:19close16630.5082.96984.2120.00011950.003506770.00
49892011.01.10 02:19close16620.5082.96984.0260.0002520.003509290.00
49902011.01.10 22:05sell16640.5082.7970.0000.000
49912011.01.10 22:05modify16640.5082.79783.7970.000
49922011.01.10 23:50close16640.5082.71383.7970.0004000.003513290.00
49932011.01.19 09:34sell16650.5082.2410.0000.000
49942011.01.19 09:34modify16650.5082.24183.2410.000
49952011.01.19 10:55close16650.5082.14583.2410.0004600.003517890.00
49962011.01.21 02:38buy16660.5082.9110.0000.000
49972011.01.21 02:38modify16660.5082.91181.9110.000
49982011.01.21 03:55close16660.5083.00481.9110.0004450.003522340.00
49992011.02.07 01:15buy16670.5082.1760.0000.000
50002011.02.07 01:15modify16670.5082.17681.1760.000
50012011.02.07 09:44close16670.5082.23681.1760.0002800.003525140.00
50022011.02.23 01:12sell16680.5082.8200.0000.000
50032011.02.23 01:12modify16680.5082.82083.8200.000
50042011.02.23 05:26close16680.5082.62083.8200.0009800.003534940.00
50052011.03.03 23:00buy16690.5082.3650.0000.000
50062011.03.03 23:00modify16690.5082.36581.3650.000
50072011.03.03 23:37buy16700.5082.3060.0000.000
50082011.03.03 23:37modify16700.5082.30681.3060.000
50092011.03.04 10:35close16700.5082.38081.3060.0003430.003538370.00
50102011.03.04 10:35close16690.5082.38081.3650.000480.003538850.00
50112011.03.14 04:04sell16710.5082.2600.0000.000
50122011.03.14 04:04modify16710.5082.26083.2600.000
50132011.03.14 04:15sell16720.5082.2220.0000.000
50142011.03.14 04:15modify16720.5082.22283.2220.000
50152011.03.14 06:30close16710.5082.10483.2600.0007600.003546450.00
50162011.03.14 06:30close16720.5082.10483.2220.0005700.003552150.00
50172011.03.14 09:03buy16730.5082.0570.0000.000
50182011.03.14 09:03modify16730.5082.05781.0570.000
50192011.03.15 02:00close16730.5081.70481.0570.000-17920.003534230.00
50202011.03.15 21:17sell16740.5081.0440.0000.000
50212011.03.15 21:17modify16740.5081.04482.0440.000
50222011.03.15 21:25close16740.5080.84382.0440.0009850.003544080.00
50232011.03.17 18:26sell16750.5078.9900.0000.000
50242011.03.17 18:26modify16750.5078.99079.9900.000
50252011.03.17 18:59close16750.5078.79079.9900.0009800.003553880.00
50262011.03.18 11:11buy16760.5081.6250.0000.000
50272011.03.18 11:11modify16760.5081.62580.6250.000
50282011.03.18 11:11close16760.5081.62180.6250.000-400.003553480.00
50292011.03.18 11:45buy16770.5081.5140.0000.000
50302011.03.18 11:45modify16770.5081.51480.5140.000
50312011.03.18 15:01close16770.5081.71480.5140.0009800.003563280.00
50322011.03.21 02:59sell16780.5080.9620.0000.000
50332011.03.21 02:59modify16780.5080.96281.9620.000
50342011.03.21 09:58close16780.5080.88481.9620.0003700.003566980.00
50352011.04.01 07:00buy16790.5080.2870.0000.000
50362011.04.01 07:00modify16790.5080.28779.2870.000
50372011.04.01 07:01close16790.5083.70979.2870.000170900.003737880.00
50382011.04.01 09:00buy16800.5083.5380.0000.000
50392011.04.01 09:00modify16800.5083.53882.5380.000
50402011.04.01 09:10buy16810.5083.4710.0000.000
50412011.04.01 09:10modify16810.5083.47182.4710.000
50422011.04.01 10:47close16810.5083.65582.4710.0009000.003746880.00
50432011.04.01 10:47close16800.5083.65582.5380.0005650.003752530.00
50442011.04.06 09:29buy16820.5085.2160.0000.000
50452011.04.06 09:29modify16820.5085.21684.2160.000
50462011.04.06 15:45close16820.5085.22184.2160.00050.003752580.00
50472011.04.12 10:13sell16830.5084.1090.0000.000
50482011.04.12 10:13modify16830.5084.10985.1090.000
50492011.04.12 10:45sell16840.5084.2940.0000.000
50502011.04.12 10:45modify16840.5084.29485.2940.000
50512011.04.12 14:45close16830.5084.17585.1090.000-3500.003749080.00
50522011.04.12 14:45close16840.5084.17585.2940.0005750.003754830.00
50532011.04.14 18:31sell16850.5083.2900.0000.000
50542011.04.14 18:31modify16850.5083.29084.2900.000
50552011.04.15 06:10close16850.5083.41384.2900.000-6480.003748350.00
50562011.04.18 21:45sell16860.5082.5390.0000.000
50572011.04.18 21:45modify16860.5082.53983.5390.000
50582011.04.18 21:52sell16870.5082.6000.0000.000
50592011.04.18 21:52modify16870.5082.60083.6000.000
50602011.04.19 00:53close16870.5082.41883.6000.0008770.003757120.00
50612011.04.19 00:53close16860.5082.41883.5390.0005720.003762840.00
50622011.04.20 09:00buy16880.5082.8820.0000.000
50632011.04.20 09:00modify16880.5082.88281.8820.000
50642011.04.20 09:57buy16890.5082.8670.0000.000
50652011.04.20 09:57modify16890.5082.86781.8670.000
50662011.04.21 00:06close16890.5082.49281.8670.000-19020.003743820.00
50672011.04.21 00:06close16880.5082.49281.8820.000-19770.003724050.00
50682011.04.25 07:30buy16900.5082.1040.0000.000
50692011.04.25 07:30modify16900.5082.10481.1040.000
50702011.04.26 04:45close16900.5081.78281.1040.000-16370.003707680.00
50712011.04.27 21:24buy16910.5082.2760.0000.000
50722011.04.27 21:24modify16910.5082.27681.2760.000
50732011.04.27 21:32buy16920.5082.3000.0000.000
50742011.04.27 21:32modify16920.5082.30081.3000.000
50752011.04.28 07:15close16920.5081.76881.3000.000-26870.003680810.00
50762011.04.28 07:15close16910.5081.76881.2760.000-25670.003655140.00
50772011.05.05 00:02sell16930.5080.6200.0000.000
50782011.05.05 00:02modify16930.5080.62081.6200.000
50792011.05.05 04:00close16930.5080.59481.6200.0001100.003656240.00
50802011.05.05 18:34sell16940.5080.0710.0000.000
50812011.05.05 18:34modify16940.5080.07181.0710.000
50822011.05.05 19:00sell16950.5080.1230.0000.000
50832011.05.05 19:00modify16950.5080.12381.1230.000
50842011.05.06 11:09close16940.5080.28381.0710.000-10930.003645310.00
50852011.05.06 11:09close16950.5080.28381.1230.000-8330.003636980.00
50862011.05.10 02:14sell16960.5080.3230.0000.000
50872011.05.10 02:14modify16960.5080.32381.3230.000
50882011.05.10 03:10close16960.5080.23081.3230.0004450.003641430.00
50892011.05.17 15:00buy16970.5081.5670.0000.000
50902011.05.17 15:00modify16970.5081.56780.5670.000
50912011.05.17 15:35buy16980.5081.5490.0000.000
50922011.05.17 15:35modify16980.5081.54980.5490.000
50932011.05.17 20:41close16980.5081.54180.5490.000-600.003640830.00
50942011.05.17 20:41close16970.5081.54180.5670.000-1500.003639330.00
50952011.05.31 15:10buy16990.5081.4630.0000.000
50962011.05.31 15:10modify16990.5081.46380.4630.000
50972011.05.31 16:30close16990.5081.57780.4630.0005500.003644830.00
50982011.06.01 20:30sell17000.5080.9260.0000.000
50992011.06.01 20:30modify17000.5080.92681.9260.000
51002011.06.01 20:42sell17010.5080.9060.0000.000
51012011.06.01 20:42modify17010.5080.90681.9060.000
51022011.06.02 01:00close17010.5080.87381.9060.0001320.003646150.00
51032011.06.02 01:00close17000.5080.87381.9260.0002320.003648470.00
51042011.07.12 15:46sell17020.5079.7840.0000.000
51052011.07.12 15:46modify17020.5079.78480.7840.000
51062011.07.12 17:24close17020.5079.58480.7840.0009800.003658270.00
51072011.07.13 02:45sell17030.5079.3960.0000.000
51082011.07.13 02:45modify17030.5079.39680.3960.000
51092011.07.13 10:30close17030.5079.38880.3960.000200.003658470.00
51102011.08.01 07:00buy17040.5077.4360.0000.000
51112011.08.01 07:00modify17040.5077.43676.4360.000
51122011.08.01 08:33close17040.5077.63676.4360.0009800.003668270.00
51132011.08.01 19:37sell17050.5076.9160.0000.000
51142011.08.01 19:37modify17050.5076.91677.9160.000
51152011.08.01 20:03sell17060.5077.1150.0000.000
51162011.08.01 20:03modify17060.5077.11578.1150.000
51172011.08.02 03:15close17060.5077.34678.1150.000-11880.003656390.00
51182011.08.02 03:15close17050.5077.34677.9160.000-21830.003634560.00
51192011.08.04 15:51buy17070.5079.5220.0000.000
51202011.08.04 15:51modify17070.5079.52278.5220.000
51212011.08.04 16:25buy17080.5079.3050.0000.000
51222011.08.04 16:25modify17080.5079.30578.3050.000
51232011.08.04 18:45close17080.5078.93678.3050.000-18650.003615910.00
51242011.08.04 18:45close17070.5078.93678.5220.000-29500.003586410.00
51252011.08.04 23:00sell17090.5079.1260.0000.000
51262011.08.04 23:00modify17090.5079.12680.1260.000
51272011.08.04 23:15sell17100.5079.1050.0000.000
51282011.08.04 23:15modify17100.5079.10580.1050.000
51292011.08.04 23:38close17090.5078.96480.1260.0007900.003594310.00
51302011.08.04 23:38close17100.5078.96480.1050.0006850.003601160.00
51312011.08.05 01:20sell17110.5079.1510.0000.000
51322011.08.05 01:20modify17110.5079.15180.1510.000
51332011.08.05 03:10close17110.5078.95080.1510.0009850.003611010.00
51342011.08.05 07:40sell17120.5079.1250.0000.000
51352011.08.05 07:40modify17120.5079.12580.1250.000
51362011.08.05 07:45close17120.5078.92580.1250.0009800.003620810.00
51372011.08.09 08:45sell17130.5077.3880.0000.000
51382011.08.09 08:45modify17130.5077.38878.3880.000
51392011.08.09 08:46sell17140.5077.4210.0000.000
51402011.08.09 08:46modify17140.5077.42178.4210.000
51412011.08.09 11:56close17140.5077.25478.4210.0008150.003628960.00
51422011.08.09 11:56close17130.5077.25478.3880.0006500.003635460.00
51432011.08.22 04:30buy17150.5076.6380.0000.000
51442011.08.22 04:30modify17150.5076.63875.6380.000
51452011.08.22 05:02close17150.5076.83975.6380.0009850.003645310.00
51462011.08.25 00:15buy17160.5076.9430.0000.000
51472011.08.25 00:15modify17160.5076.94375.9430.000
51482011.08.25 01:09buy17170.5076.9610.0000.000
51492011.08.25 01:09modify17170.5076.96175.9610.000
51502011.08.25 01:31close17170.5077.05175.9610.0004300.003649610.00
51512011.08.25 01:31close17160.5077.05175.9430.0005200.003654810.00
51522011.09.01 07:45buy17180.5076.8370.0000.000
51532011.09.01 07:45modify17180.5076.83775.8370.000
51542011.09.01 12:18close17180.5077.03875.8370.0009850.003664660.00
51552011.09.06 18:00buy17190.5077.1060.0000.000
51562011.09.06 18:00modify17190.5077.10676.1060.000
51572011.09.06 18:13close17190.5077.30776.1060.0009850.003674510.00
51582011.09.12 16:07sell17200.5077.1720.0000.000
51592011.09.12 16:07modify17200.5077.17278.1720.000
51602011.09.12 17:55close17200.5076.97278.1720.0009800.003684310.00
51612011.10.12 22:06buy17210.5077.2980.0000.000
51622011.10.12 22:06modify17210.5077.29876.2980.000
51632011.10.12 22:45buy17220.5077.2840.0000.000
51642011.10.12 22:45modify17220.5077.28476.2840.000
51652011.10.13 09:00close17210.5077.09776.2980.000-10320.003673990.00
51662011.10.13 09:00close17220.5077.09776.2840.000-9620.003664370.00
51672011.10.17 21:30sell17230.5076.8260.0000.000
51682011.10.17 21:30modify17230.5076.82677.8260.000
51692011.10.17 23:04sell17240.5076.8140.0000.000
51702011.10.17 23:04modify17240.5076.81477.8140.000
51712011.10.17 23:45close17240.5076.79577.8140.000750.003665120.00
51722011.10.17 23:45close17230.5076.79577.8260.0001350.003666470.00
51732011.10.31 09:54buy17250.5078.7280.0000.000
51742011.10.31 09:54modify17250.5078.72877.7280.000
51752011.10.31 09:54close17250.5078.95877.7280.00011300.003677770.00
51762011.10.31 10:45buy17260.5078.9050.0000.000
51772011.10.31 10:45modify17260.5078.90577.9050.000
51782011.10.31 11:54s/l17260.5077.90577.9050.000-50200.003627570.00
51792011.10.31 11:54buy17270.5077.9100.0000.000
51802011.10.31 11:54modify17270.5077.91076.9100.000
51812011.10.31 11:57close17270.5078.11076.9100.0009800.003637370.00
51822012.01.19 23:06buy17280.5077.1140.0000.000
51832012.01.19 23:06modify17280.5077.11476.1140.000
51842012.01.20 03:45close17280.5077.11476.1140.000-270.003637100.00
51852012.01.24 20:43buy17290.5077.6770.0000.000
51862012.01.24 20:43modify17290.5077.67776.6770.000
51872012.01.25 02:35close17290.5077.81476.6770.0006580.003643680.00
51882012.01.27 11:09sell17300.5077.0890.0000.000
51892012.01.27 11:09modify17300.5077.08978.0890.000
51902012.01.27 12:30close17300.5077.01878.0890.0003350.003647030.00
51912012.02.10 01:30buy17310.5077.6290.0000.000
51922012.02.10 01:30modify17310.5077.62976.6290.000
51932012.02.10 02:12close17310.5077.71376.6290.0004000.003651030.00
51942012.02.20 03:45buy17320.5079.5660.0000.000
51952012.02.20 03:45modify17320.5079.56678.5660.000
51962012.02.20 12:06close17320.5079.62578.5660.0002750.003653780.00
51972012.02.24 13:31buy17330.5080.5140.0000.000
51982012.02.24 13:31modify17330.5080.51479.5140.000
51992012.02.24 16:30close17330.5080.62779.5140.0005450.003659230.00
52002012.02.27 04:00buy17340.5081.1210.0000.000
52012012.02.27 04:00modify17340.5081.12180.1210.000
52022012.02.27 12:45close17340.5080.66780.1210.000-22900.003636330.00
52032012.03.01 03:30buy17350.5081.1600.0000.000
52042012.03.01 03:30modify17350.5081.16080.1600.000
52052012.03.01 12:00close17350.5081.10880.1600.000-2800.003633530.00
52062012.03.06 15:00sell17360.5081.0920.0000.000
52072012.03.06 15:00modify17360.5081.09282.0920.000
52082012.03.06 16:06close17360.5080.89282.0920.0009800.003643330.00
52092012.03.06 22:40sell17370.5080.8140.0000.000
52102012.03.06 22:40modify17370.5080.81481.8140.000
52112012.03.06 23:00sell17380.5080.8420.0000.000
52122012.03.06 23:00modify17380.5080.84281.8420.000
52132012.03.07 00:59close17370.5080.67681.8140.0006570.003649900.00
52142012.03.07 00:59close17380.5080.67681.8420.0007970.003657870.00
52152012.03.09 22:24buy17390.5082.3990.0000.000
52162012.03.09 22:24modify17390.5082.39981.3990.000
52172012.03.09 22:50close17390.5082.41181.3990.000400.003658270.00
52182012.03.22 16:01sell17400.5083.1620.0000.000
52192012.03.22 16:01modify17400.5083.16284.1620.000
52202012.03.22 16:27close17400.5082.96184.1620.0009850.003668120.00
52212012.03.23 01:21sell17410.5082.5940.0000.000
52222012.03.23 01:21modify17410.5082.59483.5940.000
52232012.03.23 10:45close17410.5082.79783.5940.000-10350.003657770.00
52242012.03.23 20:00sell17420.5082.4410.0000.000
52252012.03.23 20:00modify17420.5082.44183.4410.000
52262012.03.23 22:50close17420.5082.44483.4410.000-350.003657420.00
52272012.04.02 07:01buy17430.5083.1190.0000.000
52282012.04.02 07:01modify17430.5083.11982.1190.000
52292012.04.02 07:58buy17440.5083.0080.0000.000
52302012.04.02 07:58modify17440.5083.00882.0080.000
52312012.04.02 16:00close17440.5082.35282.0080.000-33000.003624420.00
52322012.04.02 16:00close17430.5082.35282.1190.000-38550.003585870.00
52332012.04.04 04:35buy17450.5082.7550.0000.000
52342012.04.04 04:35modify17450.5082.75581.7550.000
52352012.04.04 05:45buy17460.5082.6650.0000.000
52362012.04.04 05:45modify17460.5082.66581.6650.000
52372012.04.04 10:30close17450.5082.72081.7550.000-1950.003583920.00
52382012.04.04 10:30close17460.5082.72081.6650.0002550.003586470.00
52392012.04.04 18:04sell17470.5082.4890.0000.000
52402012.04.04 18:04modify17470.5082.48983.4890.000
52412012.04.04 23:00close17470.5082.44283.4890.0002150.003588620.00
52422012.04.06 21:51sell17480.5081.6050.0000.000
52432012.04.06 21:51modify17480.5081.60582.6050.000
52442012.04.06 22:30sell17490.5081.5740.0000.000
52452012.04.06 22:30modify17490.5081.57482.5740.000
52462012.04.06 22:50close17480.5081.54982.6050.0002600.003591220.00
52472012.04.06 22:50close17490.5081.54982.5740.0001050.003592270.00
52482012.04.18 09:46buy17500.5081.2550.0000.000
52492012.04.18 09:46modify17500.5081.25580.2550.000
52502012.04.18 10:15buy17510.5081.2660.0000.000
52512012.04.18 10:15modify17510.5081.26680.2660.000
52522012.04.18 11:36close17500.5081.41380.2550.0007700.003599970.00
52532012.04.18 11:36close17510.5081.41380.2660.0007150.003607120.00
52542012.05.01 22:56buy17520.5080.1370.0000.000
52552012.05.01 22:56modify17520.5080.13779.1370.000
52562012.05.01 23:00buy17530.5080.1620.0000.000
52572012.05.01 23:00modify17530.5080.16279.1620.000
52582012.05.02 02:45close17520.5080.20779.1370.0003230.003610350.00
52592012.05.02 02:45close17530.5080.20779.1620.0001980.003612330.00
52602012.05.18 01:00sell17540.5079.3230.0000.000
52612012.05.18 01:00modify17540.5079.32380.3230.000
52622012.05.18 01:30sell17550.5079.3670.0000.000
52632012.05.18 01:30modify17550.5079.36780.3670.000
52642012.05.18 07:58close17550.5079.35980.3670.000200.003612530.00
52652012.05.18 07:58close17540.5079.35980.3230.000-2000.003610530.00
52662012.06.18 07:00buy17560.5079.0930.0000.000
52672012.06.18 07:00modify17560.5079.09378.0930.000
52682012.06.18 10:00close17560.5079.25678.0930.0007950.003618480.00
52692012.06.21 00:52buy17570.5079.4500.0000.000
52702012.06.21 00:52modify17570.5079.45078.4500.000
52712012.06.21 04:44close17570.5079.59078.4500.0006800.003625280.00
52722012.06.25 21:30sell17580.5079.6540.0000.000
52732012.06.25 21:30modify17580.5079.65480.6540.000
52742012.06.25 21:38sell17590.5079.6880.0000.000
52752012.06.25 21:38modify17590.5079.68880.6880.000
52762012.06.26 06:30close17590.5079.51980.6880.0008120.003633400.00
52772012.06.26 06:30close17580.5079.51980.6540.0006420.003639820.00
52782012.09.06 20:21buy17600.5078.9030.0000.000
52792012.09.06 20:21modify17600.5078.90377.9030.000
52802012.09.06 20:22buy17610.5078.8850.0000.000
52812012.09.06 20:22modify17610.5078.88577.8850.000
52822012.09.07 00:55close17600.5078.92577.9030.000830.003640650.00
52832012.09.07 00:55close17610.5078.92577.8850.0001730.003642380.00
52842012.09.19 11:57buy17620.5078.9500.0000.000
52852012.09.19 11:57modify17620.5078.95077.9500.000
52862012.09.19 17:45close17620.5078.33777.9500.000-30850.003611530.00
52872012.10.11 19:15buy17630.5078.4010.0000.000
52882012.10.11 19:15modify17630.5078.40177.4010.000
52892012.10.11 20:34buy17640.5078.3260.0000.000
52902012.10.11 20:34modify17640.5078.32677.3260.000
52912012.10.12 01:00close17640.5078.39177.3260.0002980.003614510.00
52922012.10.12 01:00close17630.5078.39177.4010.000-770.003613740.00
52932012.11.09 00:54sell17650.5079.4900.0000.000
52942012.11.09 00:54modify17650.5079.49080.4900.000
52952012.11.09 00:54sell17660.5079.4940.0000.000
52962012.11.09 00:54modify17660.5079.49480.4940.000
52972012.11.09 09:51close17660.5079.45680.4940.0001700.003615440.00
52982012.11.09 09:51close17650.5079.45680.4900.0001500.003616940.00
52992012.11.14 21:00buy17670.5080.1300.0000.000
53002012.11.14 21:00modify17670.5080.13079.1300.000
53012012.11.14 23:15close17670.5080.22679.1300.0004600.003621540.00
53022012.11.15 17:45buy17680.5081.1390.0000.000
53032012.11.15 17:45modify17680.5081.13980.1390.000
53042012.11.16 02:28close17680.5081.24080.1390.0004780.003626320.00
53052012.12.21 08:15sell17690.5084.0890.0000.000
53062012.12.21 08:15modify17690.5084.08985.0890.000
53072012.12.21 09:13close17690.5083.88985.0890.0009800.003636120.00
53082012.12.26 16:16buy17700.5085.2790.0000.000
53092012.12.26 16:16modify17700.5085.27984.2790.000
53102012.12.26 17:47close17700.5085.47984.2790.0009800.003645920.00
53112013.01.02 14:21buy17710.5086.9810.0000.000
53122013.01.02 14:21modify17710.5086.98185.9810.000
53132013.01.02 15:15buy17720.5086.9900.0000.000
53142013.01.02 15:15modify17720.5086.99085.9900.000
53152013.01.02 16:27close17710.5087.13685.9810.0007550.003653470.00
53162013.01.02 16:27close17720.5087.13685.9900.0007100.003660570.00
53172013.01.04 16:15buy17730.5087.7130.0000.000
53182013.01.04 16:15modify17730.5087.71386.7130.000
53192013.01.04 17:13close17730.5087.91486.7130.0009850.003670420.00
53202013.01.09 21:45buy17740.5087.7520.0000.000
53212013.01.09 21:45modify17740.5087.75286.7520.000
53222013.01.10 00:30close17740.5087.91086.7520.0007630.003678050.00
53232013.01.11 04:15buy17750.5088.8390.0000.000
53242013.01.11 04:15modify17750.5088.83987.8390.000
53252013.01.11 05:44close17750.5089.03987.8390.0009800.003687850.00
53262013.01.15 17:11sell17760.5088.8720.0000.000
53272013.01.15 17:11modify17760.5088.87289.8720.000
53282013.01.15 17:57close17760.5088.67189.8720.0009850.003697700.00
53292013.01.16 09:20sell17770.5088.2530.0000.000
53302013.01.16 09:20modify17770.5088.25389.2530.000
53312013.01.16 09:34close17770.5088.05389.2530.0009800.003707500.00
53322013.01.16 22:35buy17780.5088.4140.0000.000
53332013.01.16 22:35modify17780.5088.41487.4140.000
53342013.01.17 01:31close17780.5088.61487.4140.0009730.003717230.00
53352013.01.18 03:12buy17790.5089.7370.0000.000
53362013.01.18 03:12modify17790.5089.73788.7370.000
53372013.01.18 03:26close17790.5089.93788.7370.0009800.003727030.00
53382013.01.22 16:00sell17800.5088.8200.0000.000
53392013.01.22 16:00modify17800.5088.82089.8200.000
53402013.01.22 16:04sell17810.5088.8860.0000.000
53412013.01.22 16:04modify17810.5088.88689.8860.000
53422013.01.22 17:01close17810.5088.70389.8860.0008950.003735980.00
53432013.01.22 17:01close17800.5088.70389.8200.0005650.003741630.00
53442013.01.23 11:51sell17820.5088.3390.0000.000
53452013.01.23 11:51modify17820.5088.33989.3390.000
53462013.01.23 19:15close17820.5088.53989.3390.000-10200.003731430.00
53472013.01.30 15:30buy17830.5091.1430.0000.000
53482013.01.30 15:30modify17830.5091.14390.1430.000
53492013.01.30 15:30buy17840.5090.9030.0000.000
53502013.01.30 15:30modify17840.5090.90389.9030.000
53512013.01.30 15:41close17830.5091.17490.1430.0001350.003732780.00
53522013.01.30 15:41close17840.5091.17489.9030.00013350.003746130.00
53532013.01.30 15:45buy17850.5091.1600.0000.000
53542013.01.30 15:45modify17850.5091.16090.1600.000
53552013.01.30 16:32buy17860.5091.1400.0000.000
53562013.01.30 16:32modify17860.5091.14090.1400.000
53572013.01.30 21:39close17860.5091.20390.1400.0002950.003749080.00
53582013.01.30 21:39close17850.5091.20390.1600.0001950.003751030.00
53592013.02.04 02:45buy17870.5092.6710.0000.000
53602013.02.04 02:45modify17870.5092.67191.6710.000
53612013.02.04 03:07buy17880.5092.6190.0000.000
53622013.02.04 03:07modify17880.5092.61991.6190.000
53632013.02.04 05:45close17880.5092.74891.6190.0006250.003757280.00
53642013.02.04 05:45close17870.5092.74891.6710.0003650.003760930.00
53652013.02.08 16:30sell17890.5092.6970.0000.000
53662013.02.08 16:30modify17890.5092.69793.6970.000
53672013.02.08 16:30sell17900.5092.7360.0000.000
53682013.02.08 16:30modify17900.5092.73693.7360.000
53692013.02.08 22:50close17900.5092.77393.7360.000-2050.003758880.00
53702013.02.08 22:50close17890.5092.77393.6970.000-4000.003754880.00
53712013.02.11 17:17buy17910.5093.2000.0000.000
53722013.02.11 17:17modify17910.5093.20092.2000.000
53732013.02.11 17:59close17910.5093.40092.2000.0009800.003764680.00
53742013.02.12 06:56buy17920.5094.1470.0000.000
53752013.02.12 06:56modify17920.5094.14793.1470.000
53762013.02.12 07:29buy17930.5094.0060.0000.000
53772013.02.12 07:29modify17930.5094.00693.0060.000
53782013.02.12 09:12close17920.5094.22793.1470.0003800.003768480.00
53792013.02.12 09:12close17930.5094.22793.0060.00010850.003779330.00
53802013.02.12 22:00sell17940.5093.5190.0000.000
53812013.02.12 22:00modify17940.5093.51994.5190.000
53822013.02.13 00:42close17940.5093.31794.5190.0009770.003789100.00
53832013.02.13 09:49sell17950.5093.2460.0000.000
53842013.02.13 09:49modify17950.5093.24694.2460.000
53852013.02.13 10:30sell17960.5093.2380.0000.000
53862013.02.13 10:30modify17960.5093.23894.2380.000
53872013.02.13 14:45close17950.5093.55094.2460.000-15400.003773700.00
53882013.02.13 14:45close17960.5093.55094.2380.000-15800.003757900.00
53892013.02.13 17:45buy17970.5093.3850.0000.000
53902013.02.13 17:45modify17970.5093.38592.3850.000
53912013.02.14 03:07close17970.5093.58592.3850.0009730.003767630.00
53922013.02.15 21:45buy17980.5093.3490.0000.000
53932013.02.15 21:45modify17980.5093.34992.3490.000
53942013.02.15 22:50close17980.5093.41192.3490.0002900.003770530.00
53952013.02.18 07:45buy17990.5093.9370.0000.000
53962013.02.18 07:45modify17990.5093.93792.9370.000
53972013.02.18 07:48buy18000.5093.8930.0000.000
53982013.02.18 07:48modify18000.5093.89392.8930.000
53992013.02.18 09:25close18000.5094.06692.8930.0008450.003778980.00
54002013.02.18 09:25close17990.5094.06692.9370.0006250.003785230.00
54012013.02.21 16:45sell18010.5093.2300.0000.000
54022013.02.21 16:45modify18010.5093.23094.2300.000
54032013.02.21 17:00close18010.5093.02894.2300.0009900.003795130.00
54042013.02.25 03:45buy18020.5094.0810.0000.000
54052013.02.25 03:45modify18020.5094.08193.0810.000
54062013.02.25 07:40close18020.5094.19893.0810.0005650.003800780.00
54072013.02.26 02:09sell18030.5092.4970.0000.000
54082013.02.26 02:09modify18030.5092.49793.4970.000
54092013.02.26 05:44close18030.5092.29593.4970.0009900.003810680.00
54102013.02.26 21:30sell18040.5091.8750.0000.000
54112013.02.26 21:30modify18040.5091.87592.8750.000
54122013.02.27 03:23close18040.5091.67592.8750.0009670.003820350.00
54132013.02.28 06:12buy18050.5092.2210.0000.000
54142013.02.28 06:12modify18050.5092.22191.2210.000
54152013.02.28 06:38buy18060.5092.2250.0000.000
54162013.02.28 06:38modify18060.5092.22591.2250.000
54172013.02.28 07:13close18050.5092.37391.2210.0007400.003827750.00
54182013.02.28 07:13close18060.5092.37391.2250.0007200.003834950.00
54192013.03.01 02:05buy18070.5092.5480.0000.000
54202013.03.01 02:05modify18070.5092.54891.5480.000
54212013.03.01 04:27close18070.5092.63291.5480.0004000.003838950.00
54222013.03.04 03:51buy18080.5093.4080.0000.000
54232013.03.04 03:51modify18080.5093.40892.4080.000
54242013.03.04 08:00close18080.5093.45292.4080.0002000.003840950.00
54252013.03.07 00:38buy18090.5093.8270.0000.000
54262013.03.07 00:38modify18090.5093.82792.8270.000
54272013.03.07 01:15buy18100.5093.9710.0000.000
54282013.03.07 01:15modify18100.5093.97192.9710.000
54292013.03.07 02:31close18090.5094.04992.8270.00010900.003851850.00
54302013.03.07 02:31close18100.5094.04992.9710.0003700.003855550.00
54312013.03.08 00:00buy18110.5094.8070.0000.000
54322013.03.08 00:00modify18110.5094.80793.8070.000
54332013.03.08 01:30close18110.5094.97093.8070.0007950.003863500.00
54342013.03.08 09:47buy18120.5095.2940.0000.000
54352013.03.08 09:47modify18120.5095.29494.2940.000
54362013.03.08 10:15close18120.5095.39894.2940.0005000.003868500.00
54372013.03.08 19:35buy18130.5095.6850.0000.000
54382013.03.08 19:35modify18130.5095.68594.6850.000
54392013.03.08 19:45buy18140.5095.5860.0000.000
54402013.03.08 19:45modify18140.5095.58694.5860.000
54412013.03.08 20:22close18130.5095.78694.6850.0004850.003873350.00
54422013.03.08 20:22close18140.5095.78694.5860.0009800.003883150.00
54432013.03.12 17:00sell18150.5096.1760.0000.000
54442013.03.12 17:00modify18150.5096.17697.1760.000
54452013.03.12 17:15sell18160.5096.1920.0000.000
54462013.03.12 17:15modify18160.5096.19297.1920.000
54472013.03.12 18:06close18150.5096.03497.1760.0006900.003890050.00
54482013.03.12 18:06close18160.5096.03497.1920.0007700.003897750.00
54492013.03.14 16:59buy18170.5096.3680.0000.000
54502013.03.14 16:59modify18170.5096.36895.3680.000
54512013.03.14 21:45close18170.5095.91995.3680.000-22650.003875100.00
54522013.03.14 23:00sell18180.5096.0820.0000.000
54532013.03.14 23:00modify18180.5096.08297.0820.000
54542013.03.15 02:29close18180.5096.04297.0820.0001670.003876770.00
54552013.03.18 11:09sell18190.5094.8640.0000.000
54562013.03.18 11:09modify18190.5094.86495.8640.000
54572013.03.18 11:45sell18200.5094.9210.0000.000
54582013.03.18 11:45modify18200.5094.92195.9210.000
54592013.03.18 17:00close18190.5094.96895.8640.000-5400.003871370.00
54602013.03.18 17:00close18200.5094.96895.9210.000-2550.003868820.00
54612013.03.19 09:00buy18210.5095.5280.0000.000
54622013.03.19 09:00modify18210.5095.52894.5280.000
54632013.03.19 09:01buy18220.5095.4550.0000.000
54642013.03.19 09:01modify18220.5095.45594.4550.000
54652013.03.19 16:00close18220.5095.41894.4550.000-2050.003866770.00
54662013.03.19 16:00close18210.5095.41894.5280.000-5700.003861070.00
54672013.03.19 23:54sell18230.5095.1590.0000.000
54682013.03.19 23:54modify18230.5095.15996.1590.000
54692013.03.20 00:00sell18240.5095.1460.0000.000
54702013.03.20 00:00modify18240.5095.14696.1460.000
54712013.03.20 02:30close18230.5095.02096.1590.0006620.003867690.00
54722013.03.20 02:30close18240.5095.02096.1460.0006100.003873790.00
54732013.03.21 02:50buy18250.5095.9560.0000.000
54742013.03.21 02:50modify18250.5095.95694.9560.000
54752013.03.21 04:30buy18260.5095.8800.0000.000
54762013.03.21 04:30modify18260.5095.88094.8800.000
54772013.03.21 11:18close18250.5095.86694.9560.000-4700.003869090.00
54782013.03.21 11:18close18260.5095.86694.8800.000-900.003868190.00
54792013.03.21 18:38sell18270.5095.3260.0000.000
54802013.03.21 18:38modify18270.5095.32696.3260.000
54812013.03.21 18:57close18270.5095.12596.3260.0009850.003878040.00
54822013.03.22 00:46sell18280.5095.0210.0000.000
54832013.03.22 00:46modify18280.5095.02196.0210.000
54842013.03.22 01:15sell18290.5095.0160.0000.000
54852013.03.22 01:15modify18290.5095.01696.0160.000
54862013.03.22 02:43close18280.5094.86896.0210.0007450.003885490.00
54872013.03.22 02:43close18290.5094.86896.0160.0007200.003892690.00
54882013.03.22 14:45sell18300.5094.7290.0000.000
54892013.03.22 14:45modify18300.5094.72995.7290.000
54902013.03.22 15:29sell18310.5094.8760.0000.000
54912013.03.22 15:29modify18310.5094.87695.8760.000
54922013.03.22 18:52close18310.5094.65295.8760.00011000.003903690.00
54932013.03.22 18:52close18300.5094.65295.7290.0003650.003907340.00
54942013.03.25 23:00sell18320.5094.1230.0000.000
54952013.03.25 23:00modify18320.5094.12395.1230.000
54962013.03.26 02:55close18320.5093.98095.1230.0006820.003914160.00
54972013.03.27 18:20sell18330.5094.4040.0000.000
54982013.03.27 18:20modify18330.5094.40495.4040.000
54992013.03.27 18:45sell18340.5094.4690.0000.000
55002013.03.27 18:45modify18340.5094.46995.4690.000
55012013.03.27 20:09close18330.5094.28595.4040.0005750.003919910.00
55022013.03.27 20:09close18340.5094.28595.4690.0009000.003928910.00
55032013.04.01 14:00sell18350.5093.6960.0000.000
55042013.04.01 14:00modify18350.5093.69694.6960.000
55052013.04.01 17:00close18350.5093.56494.6960.0006400.003935310.00
55062013.04.02 10:15sell18360.5092.9120.0000.000
55072013.04.02 10:15modify18360.5092.91293.9120.000
55082013.04.02 11:30sell18370.5092.9610.0000.000
55092013.04.02 11:30modify18370.5092.96193.9610.000
55102013.04.02 22:15close18370.5093.36293.9610.000-20250.003915060.00
55112013.04.02 22:15close18360.5093.36293.9120.000-22700.003892360.00
55122013.04.03 23:45sell18380.5092.9700.0000.000
55132013.04.03 23:45modify18380.5092.97093.9700.000
55142013.04.03 23:59sell18390.5093.0300.0000.000
55152013.04.03 23:59modify18390.5093.03094.0300.000
55162013.04.04 02:55close18390.5092.85094.0300.0008670.003901030.00
55172013.04.04 02:55close18380.5092.85093.9700.0005670.003906700.00
55182013.04.04 15:30buy18400.5095.3110.0000.000
55192013.04.04 15:30modify18400.5095.31194.3110.000
55202013.04.04 16:18close18400.5095.51294.3110.0009850.003916550.00
55212013.04.05 07:21buy18410.5096.2930.0000.000
55222013.04.05 07:21modify18410.5096.29395.2930.000
55232013.04.05 07:25close18410.5096.49495.2930.0009850.003926400.00
55242013.04.05 08:00buy18420.5096.2790.0000.000
55252013.04.05 08:00modify18420.5096.27995.2790.000
55262013.04.05 09:24buy18430.5095.9730.0000.000
55272013.04.05 09:24modify18430.5095.97394.9730.000
55282013.04.05 09:53close18430.5096.27794.9730.00015000.003941400.00
55292013.04.05 09:53close18420.5096.27795.2790.000-300.003941100.00
55302013.04.08 05:53buy18440.5098.3490.0000.000
55312013.04.08 05:53modify18440.5098.34997.3490.000
55322013.04.08 06:37close18440.5098.55097.3490.0009850.003950950.00
55332013.04.09 03:56buy18450.5099.2210.0000.000
55342013.04.09 03:56modify18450.5099.22198.2210.000
55352013.04.09 05:02close18450.5099.42198.2210.0009800.003960750.00
55362013.04.12 15:21sell18460.5099.3580.0000.000
55372013.04.12 15:21modify18460.5099.358100.3580.000
55382013.04.12 15:30sell18470.5099.3050.0000.000
55392013.04.12 15:30modify18470.5099.305100.3050.000
55402013.04.12 15:30close18460.5099.181100.3580.0008650.003969400.00
55412013.04.12 15:30close18470.5099.181100.3050.0006000.003975400.00
55422013.04.15 03:45sell18480.5098.6280.0000.000
55432013.04.15 03:45modify18480.5098.62899.6280.000
55442013.04.15 04:20close18480.5098.42899.6280.0009800.003985200.00
55452013.04.15 10:41sell18490.5098.1650.0000.000
55462013.04.15 10:41modify18490.5098.16599.1650.000
55472013.04.15 11:19close18490.5097.96499.1650.0009850.003995050.00
55482013.04.16 05:45sell18500.5097.0490.0000.000
55492013.04.16 05:45modify18500.5097.04998.0490.000
55502013.04.16 06:20sell18510.5097.1900.0000.000
55512013.04.16 06:20modify18510.5097.19098.1900.000
55522013.04.16 08:30close18510.5097.40598.1900.000-10950.003984100.00
55532013.04.16 08:30close18500.5097.40598.0490.000-18000.003966100.00
55542013.04.16 19:24buy18520.5097.6430.0000.000
55552013.04.16 19:24modify18520.5097.64396.6430.000
55562013.04.16 20:00buy18530.5097.5620.0000.000
55572013.04.16 20:00modify18530.5097.56296.5620.000
55582013.04.16 20:28close18520.5097.75396.6430.0005300.003971400.00
55592013.04.16 20:28close18530.5097.75396.5620.0009350.003980750.00
55602013.04.17 10:49buy18540.5098.0630.0000.000
55612013.04.17 10:49modify18540.5098.06397.0630.000
55622013.04.17 11:34close18540.5098.26497.0630.0009850.003990600.00
55632013.04.17 12:47buy18550.5098.0050.0000.000
55642013.04.17 12:47modify18550.5098.00597.0050.000
55652013.04.17 13:00buy18560.5098.0800.0000.000
55662013.04.17 13:00modify18560.5098.08097.0800.000
55672013.04.17 19:45close18550.5097.37897.0050.000-31550.003959050.00
55682013.04.17 19:45close18560.5097.37897.0800.000-35300.003923750.00
55692013.04.17 22:15sell18570.5097.8990.0000.000
55702013.04.17 22:15modify18570.5097.89998.8990.000
55712013.04.17 22:21sell18580.5097.9490.0000.000
55722013.04.17 22:21modify18580.5097.94998.9490.000
55732013.04.18 02:00close18580.5098.11998.9490.000-8830.003914920.00
55742013.04.18 02:00close18570.5098.11998.8990.000-11330.003903590.00
55752013.04.18 03:04buy18590.5097.8920.0000.000
55762013.04.18 03:04modify18590.5097.89296.8920.000
55772013.04.18 05:08close18590.5098.09296.8920.0009800.003913390.00
55782013.04.19 15:38buy18600.5099.0830.0000.000
55792013.04.19 15:38modify18600.5099.08398.0830.000
55802013.04.19 16:15buy18610.5099.1120.0000.000
55812013.04.19 16:15modify18610.5099.11298.1120.000
55822013.04.19 17:57close18600.5099.24898.0830.0008050.003921440.00
55832013.04.19 17:57close18610.5099.24898.1120.0006600.003928040.00
55842013.04.22 05:52buy18620.5099.7850.0000.000
55852013.04.22 05:52modify18620.5099.78598.7850.000
55862013.04.22 18:45close18620.5099.30398.7850.000-24300.003903740.00
55872013.04.22 21:41sell18630.5099.4690.0000.000
55882013.04.22 21:41modify18630.5099.469100.4690.000
55892013.04.22 22:52close18630.5099.269100.4690.0009800.003913540.00
55902013.04.23 20:09buy18640.5098.8380.0000.000
55912013.04.23 20:09modify18640.5098.83897.8380.000
55922013.04.23 20:11close18640.5099.04297.8380.00010000.003923540.00
55932013.04.23 20:45buy18650.5099.2490.0000.000
55942013.04.23 20:45modify18650.5099.24998.2490.000
55952013.04.23 21:35buy18660.5099.3130.0000.000
55962013.04.23 21:35modify18660.5099.31398.3130.000
55972013.04.23 22:12close18660.5099.43298.3130.0005750.003929290.00
55982013.04.23 22:12close18650.5099.43298.2490.0008950.003938240.00
55992013.04.26 20:45sell18670.5098.1330.0000.000
56002013.04.26 20:45modify18670.5098.13399.1330.000
56012013.04.26 21:40sell18680.5098.2550.0000.000
56022013.04.26 21:40modify18680.5098.25599.2550.000
56032013.04.26 22:50close18680.5098.12499.2550.0006350.003944590.00
56042013.04.26 22:50close18670.5098.12499.1330.000250.003944840.00
56052013.04.29 08:30sell18690.5097.7160.0000.000
56062013.04.29 08:30modify18690.5097.71698.7160.000
56072013.04.29 09:24sell18700.5097.7710.0000.000
56082013.04.29 09:24modify18700.5097.77198.7710.000
56092013.04.29 15:33close18700.5097.65498.7710.0005650.003950490.00
56102013.04.29 15:33close18690.5097.65498.7160.0002900.003953390.00
56112013.05.02 22:07buy18710.5097.8910.0000.000
56122013.05.02 22:07modify18710.5097.89196.8910.000
56132013.05.03 03:45close18710.5097.98096.8910.0004180.003957570.00
56142013.05.03 22:30buy18720.5099.0190.0000.000
56152013.05.03 22:30modify18720.5099.01998.0190.000
56162013.05.03 22:50close18720.5099.03498.0190.000550.003958120.00
56172013.05.10 21:30buy18730.50101.5710.0000.000
56182013.05.10 21:30modify18730.50101.571100.5710.000
56192013.05.10 22:50close18730.50101.614100.5710.0001950.003960070.00
56202013.05.15 01:05buy18740.50102.1650.0000.000
56212013.05.15 01:05modify18740.50102.165101.1650.000
56222013.05.15 09:30close18740.50102.213101.1650.0002200.003962270.00
56232013.05.15 16:04buy18750.50102.2620.0000.000
56242013.05.15 16:04modify18750.50102.262101.2620.000
56252013.05.15 16:30buy18760.50102.2360.0000.000
56262013.05.15 16:30modify18760.50102.236101.2360.000
56272013.05.15 17:59close18750.50102.399101.2620.0006650.003968920.00
56282013.05.15 17:59close18760.50102.399101.2360.0007950.003976870.00
56292013.05.22 21:38buy18770.50102.9640.0000.000
56302013.05.22 21:38modify18770.50102.964101.9640.000
56312013.05.22 21:45buy18780.50103.0060.0000.000
56322013.05.22 21:45modify18780.50103.006102.0060.000
56332013.05.22 21:51close18770.50103.136101.9640.0008400.003985270.00
56342013.05.22 21:51close18780.50103.136102.0060.0006300.003991570.00
56352013.05.22 22:20buy18790.50102.9580.0000.000
56362013.05.22 22:20modify18790.50102.958101.9580.000
56372013.05.23 01:11close18790.50103.159101.9580.0009780.004001350.00
56382013.05.23 19:11sell18800.50101.8470.0000.000
56392013.05.23 19:11modify18800.50101.847102.8470.000
56402013.05.24 03:45close18800.50102.255102.8470.000-20730.003980620.00
56412013.05.24 06:15buy18810.50102.2190.0000.000
56422013.05.24 06:15modify18810.50102.219101.2190.000
56432013.05.24 06:52buy18820.50102.0840.0000.000
56442013.05.24 06:52modify18820.50102.084101.0840.000
56452013.05.24 07:19s/l18810.50101.219101.2190.000-50200.003930420.00
56462013.05.24 07:19buy18830.50101.2220.0000.000
56472013.05.24 07:19modify18830.50101.222100.2220.000
56482013.05.24 07:44s/l18820.50101.084101.0840.000-50200.003880220.00
56492013.05.24 08:02close18830.50101.423100.2220.0009850.003890070.00
56502013.05.24 11:32sell18840.50102.0660.0000.000
56512013.05.24 11:32modify18840.50102.066103.0660.000
56522013.05.24 11:39close18840.50101.866103.0660.0009800.003899870.00
56532013.05.27 00:03sell18850.50101.0960.0000.000
56542013.05.27 00:03modify18850.50101.096102.0960.000
56552013.05.27 00:17sell18860.50101.1940.0000.000
56562013.05.27 00:17modify18860.50101.194102.1940.000
56572013.05.27 02:27close18860.50100.994102.1940.0009800.003909670.00
56582013.05.27 02:27close18850.50100.994102.0960.0004900.003914570.00
56592013.05.29 21:30sell18870.50101.1160.0000.000
56602013.05.29 21:30modify18870.50101.116102.1160.000
56612013.05.29 21:56sell18880.50101.1540.0000.000
56622013.05.29 21:56modify18880.50101.154102.1540.000
56632013.05.30 02:25close18880.50100.983102.1540.0008220.003922790.00
56642013.05.30 02:25close18870.50100.983102.1160.0006320.003929110.00
56652013.05.30 13:06sell18890.50100.8260.0000.000
56662013.05.30 13:06modify18890.50100.826101.8260.000
56672013.05.30 13:30sell18900.50101.3890.0000.000
56682013.05.30 13:30modify18900.50101.389102.3890.000
56692013.05.30 15:15close18890.50101.735101.8260.000-45650.003883460.00
56702013.05.30 15:15close18900.50101.735102.3890.000-17500.003865960.00
56712013.05.30 17:00buy18910.50101.1690.0000.000
56722013.05.30 17:00modify18910.50101.169100.1690.000
56732013.05.30 20:12buy18920.50100.6690.0000.000
56742013.05.30 20:12modify18920.50100.66999.6690.000
56752013.05.31 02:00close18920.50101.02099.6690.00017280.003883240.00
56762013.05.31 02:00close18910.50101.020100.1690.000-7720.003875520.00
56772013.05.31 16:28sell18930.50100.6370.0000.000
56782013.05.31 16:28modify18930.50100.637101.6370.000
56792013.05.31 17:15sell18940.50100.9110.0000.000
56802013.05.31 17:15modify18940.50100.911101.9110.000
56812013.05.31 21:56close18930.50100.678101.6370.000-2250.003873270.00
56822013.05.31 21:56close18940.50100.678101.9110.00011450.003884720.00
56832013.06.03 22:30sell18950.5099.4170.0000.000
56842013.06.03 22:30modify18950.5099.417100.4170.000
56852013.06.03 22:47sell18960.5099.4540.0000.000
56862013.06.03 22:47modify18960.5099.454100.4540.000
56872013.06.04 04:15close18960.5099.517100.4540.000-3480.003881240.00
56882013.06.04 04:15close18950.5099.517100.4170.000-5330.003875910.00
56892013.06.04 13:47buy18970.50100.0460.0000.000
56902013.06.04 13:47modify18970.50100.04699.0460.000
56912013.06.04 14:15buy18980.5099.9500.0000.000
56922013.06.04 14:15modify18980.5099.95098.9500.000
56932013.06.04 14:37close18970.50100.14999.0460.0004950.003880860.00
56942013.06.04 14:37close18980.50100.14998.9500.0009750.003890610.00
56952013.06.05 11:55sell18990.5099.9240.0000.000
56962013.06.05 11:55modify18990.5099.924100.9240.000
56972013.06.05 12:38close18990.5099.724100.9240.0009800.003900410.00
56982013.06.07 00:45sell19000.5097.3280.0000.000
56992013.06.07 00:45modify19000.5097.32898.3280.000
57002013.06.07 01:15sell19010.5097.4040.0000.000
57012013.06.07 01:15modify19010.5097.40498.4040.000
57022013.06.07 01:53close19000.5097.21598.3280.0005450.003905860.00
57032013.06.07 01:53close19010.5097.21598.4040.0009250.003915110.00
57042013.06.07 08:45sell19020.5096.9830.0000.000
57052013.06.07 08:45modify19020.5096.98397.9830.000
57062013.06.07 08:53close19020.5096.78297.9830.0009850.003924960.00
57072013.06.07 16:15sell19030.5096.7910.0000.000
57082013.06.07 16:15modify19030.5096.79197.7910.000
57092013.06.07 16:30sell19040.5096.9810.0000.000
57102013.06.07 16:30modify19040.5096.98197.9810.000
57112013.06.07 16:44close19030.5096.73697.7910.0002550.003927510.00
57122013.06.07 16:44close19040.5096.73697.9810.00012050.003939560.00
57132013.06.07 16:51sell19050.5096.9460.0000.000
57142013.06.07 16:51modify19050.5096.94697.9460.000
57152013.06.07 17:39sell19060.5097.6120.0000.000
57162013.06.07 17:39modify19060.5097.61298.6120.000
57172013.06.07 18:15close19060.5097.65198.6120.000-2150.003937410.00
57182013.06.07 18:15close19050.5097.65197.9460.000-35450.003901960.00
57192013.06.10 20:36buy19070.5098.6580.0000.000
57202013.06.10 20:36modify19070.5098.65897.6580.000
57212013.06.10 21:15buy19080.5098.5440.0000.000
57222013.06.10 21:15modify19080.5098.54497.5440.000
57232013.06.10 21:38close19070.5098.75197.6580.0004450.003906410.00
57242013.06.10 21:38close19080.5098.75197.5440.00010150.003916560.00
57252013.06.11 18:36sell19090.5096.9610.0000.000
57262013.06.11 18:36modify19090.5096.96197.9610.000
57272013.06.11 20:19close19090.5096.75897.9610.0009950.003926510.00
57282013.06.12 01:55sell19100.5096.1610.0000.000
57292013.06.12 01:55modify19100.5096.16197.1610.000
57302013.06.12 03:30sell19110.5096.3650.0000.000
57312013.06.12 03:30modify19110.5096.36597.3650.000
57322013.06.12 13:30close19100.5096.57397.1610.000-20800.003905710.00
57332013.06.12 13:30close19110.5096.57397.3650.000-10600.003895110.00
57342013.06.12 22:56sell19120.5096.0250.0000.000
57352013.06.12 22:56modify19120.5096.02597.0250.000
57362013.06.12 23:45sell19130.5095.9590.0000.000
57372013.06.12 23:45modify19130.5095.95996.9590.000
57382013.06.13 00:43close19120.5095.84297.0250.0008820.003903930.00
57392013.06.13 00:43close19130.5095.84296.9590.0005520.003909450.00
57402013.06.13 13:30sell19140.5094.3910.0000.000
57412013.06.13 13:30modify19140.5094.39195.3910.000
57422013.06.13 14:08close19140.5094.19195.3910.0009800.003919250.00
57432013.06.14 03:32buy19150.5095.0620.0000.000
57442013.06.14 03:32modify19150.5095.06294.0620.000
57452013.06.14 04:00buy19160.5094.4400.0000.000
57462013.06.14 04:00modify19160.5094.44093.4400.000
57472013.06.14 05:07close19150.5094.90394.0620.000-8150.003911100.00
57482013.06.14 05:07close19160.5094.90393.4400.00022950.003934050.00
57492013.06.17 03:06sell19170.5094.5120.0000.000
57502013.06.17 03:06modify19170.5094.51295.5120.000
57512013.06.17 03:45sell19180.5094.5760.0000.000
57522013.06.17 03:45modify19180.5094.57695.5760.000
57532013.06.17 11:00close19170.5094.99395.5120.000-24250.003909800.00
57542013.06.17 11:00close19180.5094.99395.5760.000-21050.003888750.00
57552013.06.17 13:35buy19190.5094.7320.0000.000
57562013.06.17 13:35modify19190.5094.73293.7320.000
57572013.06.17 15:30close19190.5094.93393.7320.0009850.003898600.00
57582013.06.18 18:50buy19200.5095.1870.0000.000
57592013.06.18 18:50modify19200.5095.18794.1870.000
57602013.06.18 23:10close19200.5095.38794.1870.0009800.003908400.00
57612013.06.20 14:17buy19210.5097.7610.0000.000
57622013.06.20 14:17modify19210.5097.76196.7610.000
57632013.06.20 14:28close19210.5097.96396.7610.0009900.003918300.00
57642013.06.20 15:30buy19220.5097.6450.0000.000
57652013.06.20 15:30modify19220.5097.64596.6450.000
57662013.06.20 16:47close19220.5097.84696.6450.0009850.003928150.00
57672013.06.21 06:35sell19230.5097.3340.0000.000
57682013.06.21 06:35modify19230.5097.33498.3340.000
57692013.06.21 08:15sell19240.5097.6630.0000.000
57702013.06.21 08:15modify19240.5097.66398.6630.000
57712013.06.21 10:00close19230.5097.74798.3340.000-20850.003907300.00
57722013.06.21 10:00close19240.5097.74798.6630.000-4400.003902900.00
57732013.06.21 12:38buy19250.5097.5800.0000.000
57742013.06.21 12:38modify19250.5097.58096.5800.000
57752013.06.21 14:29close19250.5097.78096.5800.0009800.003912700.00
57762013.06.24 10:20buy19260.5098.2980.0000.000
57772013.06.24 10:20modify19260.5098.29897.2980.000
57782013.06.24 14:30close19260.5098.02897.2980.000-13700.003899000.00
57792013.06.26 05:00buy19270.5097.8650.0000.000
57802013.06.26 05:00modify19270.5097.86596.8650.000
57812013.06.26 05:04buy19280.5097.7910.0000.000
57822013.06.26 05:04modify19280.5097.79196.7910.000
57832013.06.26 11:00close19280.5097.55296.7910.000-12150.003886850.00
57842013.06.26 11:00close19270.5097.55296.8650.000-15850.003871000.00
57852013.06.26 13:51sell19290.5097.6370.0000.000
57862013.06.26 13:51modify19290.5097.63798.6370.000
57872013.06.26 15:30close19290.5097.43398.6370.00010000.003881000.00
57882013.07.03 19:00sell19300.5099.8210.0000.000
57892013.07.03 19:00modify19300.5099.821100.8210.000
57902013.07.03 19:13sell19310.5099.9290.0000.000
57912013.07.03 19:13modify19310.5099.929100.9290.000
57922013.07.03 23:15close19310.5099.818100.9290.0005350.003886350.00
57932013.07.03 23:15close19300.5099.818100.8210.000-50.003886300.00
57942013.07.08 04:45buy19320.50101.1980.0000.000
57952013.07.08 04:45modify19320.50101.198100.1980.000
57962013.07.08 04:47buy19330.50101.1490.0000.000
57972013.07.08 04:47modify19330.50101.149100.1490.000
57982013.07.08 06:33close19330.50101.324100.1490.0008550.003894850.00
57992013.07.08 06:33close19320.50101.324100.1980.0006100.003900950.00
58002013.07.10 15:45sell19340.50100.2340.0000.000
58012013.07.10 15:45modify19340.50100.234101.2340.000
58022013.07.10 15:53sell19350.50100.3080.0000.000
58032013.07.10 15:53modify19350.50100.308101.3080.000
58042013.07.10 17:59close19350.50100.120101.3080.0009200.003910150.00
58052013.07.10 17:59close19340.50100.120101.2340.0005500.003915650.00
58062013.07.11 04:44sell19360.5099.5100.0000.000
58072013.07.11 04:44modify19360.5099.510100.5100.000
58082013.07.11 05:23close19360.5099.309100.5100.0009850.003925500.00
58092013.07.11 10:11sell19370.5099.1550.0000.000
58102013.07.11 10:11modify19370.5099.155100.1550.000
58112013.07.11 10:30sell19380.5099.2550.0000.000
58122013.07.11 10:30modify19380.5099.255100.2550.000
58132013.07.11 10:45close19370.5099.055100.1550.0004800.003930300.00
58142013.07.11 10:45close19380.5099.055100.2550.0009800.003940100.00
58152013.07.11 10:53sell19390.5099.2340.0000.000
58162013.07.11 10:53modify19390.5099.234100.2340.000
58172013.07.11 15:30close19390.5099.033100.2340.0009850.003949950.00
58182013.07.12 16:59buy19400.5098.9070.0000.000
58192013.07.12 16:59modify19400.5098.90797.9070.000
58202013.07.12 17:10close19400.5099.10797.9070.0009800.003959750.00
58212013.07.15 17:15buy19410.5099.8860.0000.000
58222013.07.15 17:15modify19410.5099.88698.8860.000
58232013.07.16 01:00close19410.5099.93698.8860.0002230.003961980.00
58242013.07.18 13:27buy19420.5099.9710.0000.000
58252013.07.18 13:27modify19420.5099.97198.9710.000
58262013.07.18 14:27close19420.50100.17198.9710.0009800.003971780.00
58272013.07.18 21:56buy19430.50100.4530.0000.000
58282013.07.18 21:56modify19430.50100.45399.4530.000
58292013.07.18 22:45buy19440.50100.4350.0000.000
58302013.07.18 22:45modify19440.50100.43599.4350.000
58312013.07.19 01:42close19430.50100.59599.4530.0006830.003978610.00
58322013.07.19 01:42close19440.50100.59599.4350.0007730.003986340.00
58332013.07.19 10:34sell19450.50100.1960.0000.000
58342013.07.19 10:34modify19450.50100.196101.1960.000
58352013.07.19 13:00sell19460.50100.4400.0000.000
58362013.07.19 13:00modify19460.50100.440101.4400.000
58372013.07.19 17:00close19450.50100.167101.1960.0001250.003987590.00
58382013.07.19 17:00close19460.50100.167101.4400.00013450.004001040.00
58392013.07.22 08:45sell19470.50100.0060.0000.000
58402013.07.22 08:45modify19470.50100.006101.0060.000
58412013.07.22 09:15sell19480.50100.0740.0000.000
58422013.07.22 09:15modify19480.50100.074101.0740.000
58432013.07.22 10:49close19480.5099.887101.0740.0009150.004010190.00
58442013.07.22 10:49close19470.5099.887101.0060.0005750.004015940.00
58452013.07.22 21:55sell19490.5099.6140.0000.000
58462013.07.22 21:55modify19490.5099.614100.6140.000
58472013.07.23 02:09close19490.5099.412100.6140.0009770.004025710.00
58482013.07.23 17:37buy19500.5099.8460.0000.000
58492013.07.23 17:37modify19500.5099.84698.8460.000
58502013.07.23 17:45buy19510.5099.8080.0000.000
58512013.07.23 17:45modify19510.5099.80898.8080.000
58522013.07.24 03:15close19500.5099.49298.8460.000-17970.004007740.00
58532013.07.24 03:15close19510.5099.49298.8080.000-16070.003991670.00
58542013.07.26 22:11sell19520.5098.2690.0000.000
58552013.07.26 22:11modify19520.5098.26999.2690.000
58562013.07.26 22:50close19520.5098.22199.2690.0002200.003993870.00
58572013.07.29 00:57sell19530.5098.2790.0000.000
58582013.07.29 00:57modify19530.5098.27999.2790.000
58592013.07.29 01:34close19530.5098.07899.2790.0009850.004003720.00
58602013.07.31 21:00buy19540.5098.1000.0000.000
58612013.07.31 21:00modify19540.5098.10097.1000.000
58622013.07.31 21:13close19540.5098.30097.1000.0009800.004013520.00
58632013.08.02 01:58buy19550.5099.4110.0000.000
58642013.08.02 01:58modify19550.5099.41198.4110.000
58652013.08.02 04:02close19550.5099.61298.4110.0009850.004023370.00
58662013.08.05 14:00sell19560.5098.5150.0000.000
58672013.08.05 14:00modify19560.5098.51599.5150.000
58682013.08.05 14:20sell19570.5098.5120.0000.000
58692013.08.05 14:20modify19570.5098.51299.5120.000
58702013.08.05 19:30close19560.5098.49599.5150.000800.004024170.00
58712013.08.05 19:30close19570.5098.49599.5120.000650.004024820.00
58722013.08.06 07:30sell19580.5098.2490.0000.000
58732013.08.06 07:30modify19580.5098.24999.2490.000
58742013.08.06 07:30sell19590.5098.2720.0000.000
58752013.08.06 07:30modify19590.5098.27299.2720.000
58762013.08.06 12:39close19590.5098.10699.2720.0008100.004032920.00
58772013.08.06 12:39close19580.5098.10699.2490.0006950.004039870.00
58782013.08.07 00:07sell19600.5097.7620.0000.000
58792013.08.07 00:07modify19600.5097.76298.7620.000
58802013.08.07 00:10sell19610.5097.7560.0000.000
58812013.08.07 00:10modify19610.5097.75698.7560.000
58822013.08.07 02:07close19610.5097.60998.7560.0007150.004047020.00
58832013.08.07 02:07close19600.5097.60998.7620.0007450.004054470.00
58842013.08.07 13:25sell19620.5097.2010.0000.000
58852013.08.07 13:25modify19620.5097.20198.2010.000
58862013.08.07 13:45sell19630.5097.1820.0000.000
58872013.08.07 13:45modify19630.5097.18298.1820.000
58882013.08.07 15:25close19620.5097.04198.2010.0007800.004062270.00
58892013.08.07 15:25close19630.5097.04198.1820.0006850.004069120.00
58902013.08.08 01:58sell19640.5096.5120.0000.000
58912013.08.08 01:58modify19640.5096.51297.5120.000
58922013.08.08 03:15sell19650.5096.7220.0000.000
58932013.08.08 03:15modify19650.5096.72297.7220.000
58942013.08.08 08:31close19640.5096.46697.5120.0002100.004071220.00
58952013.08.08 08:31close19650.5096.46697.7220.00012600.004083820.00
58962013.08.09 04:59buy19660.5096.5790.0000.000
58972013.08.09 04:59modify19660.5096.57995.5790.000
58982013.08.09 05:30buy19670.5096.5990.0000.000
58992013.08.09 05:30modify19670.5096.59995.5990.000
59002013.08.09 10:04close19660.5096.73995.5790.0007800.004091620.00
59012013.08.09 10:04close19670.5096.73995.5990.0006800.004098420.00
59022013.08.15 17:35buy19680.5097.8860.0000.000
59032013.08.15 17:35modify19680.5097.88696.8860.000
59042013.08.15 18:00buy19690.5097.8310.0000.000
59052013.08.15 18:00modify19690.5097.83196.8310.000
59062013.08.15 19:33close19680.5098.01096.8860.0006000.004104420.00
59072013.08.15 19:33close19690.5098.01096.8310.0008750.004113170.00
59082013.08.15 20:15buy19700.5097.4290.0000.000
59092013.08.15 20:15modify19700.5097.42996.4290.000
59102013.08.15 20:27close19700.5097.63096.4290.0009850.004123020.00
59112013.08.16 04:40sell19710.5097.4210.0000.000
59122013.08.16 04:40modify19710.5097.42198.4210.000
59132013.08.16 10:44close19710.5097.43398.4210.000-800.004122220.00
59142013.08.28 01:25sell19720.5097.1360.0000.000
59152013.08.28 01:25modify19720.5097.13698.1360.000
59162013.08.28 02:52close19720.5096.93598.1360.0009850.004132070.00
59172013.09.02 16:33buy19730.5099.2110.0000.000
59182013.09.02 16:33modify19730.5099.21198.2110.000
59192013.09.02 18:45close19730.5099.37498.2110.0007950.004140020.00
59202013.09.06 21:30sell19740.5099.2000.0000.000
59212013.09.06 21:30modify19740.5099.200100.2000.000
59222013.09.06 22:50close19740.5099.049100.2000.0007350.004147370.00
59232013.09.09 00:00sell19750.5099.6880.0000.000
59242013.09.09 00:00modify19750.5099.688100.6880.000
59252013.09.09 02:15close19750.5099.890100.6880.000-10300.004137070.00
59262013.09.09 04:30buy19760.5099.6230.0000.000
59272013.09.09 04:30modify19760.5099.62398.6230.000
59282013.09.09 05:11buy19770.5099.5120.0000.000
59292013.09.09 05:11modify19770.5099.51298.5120.000
59302013.09.09 07:19close19770.5099.71898.5120.00010100.004147170.00
59312013.09.09 07:19close19760.5099.71898.6230.0004550.004151720.00
59322013.09.10 18:49buy19780.50100.2050.0000.000
59332013.09.10 18:49modify19780.50100.20599.2050.000
59342013.09.10 22:00close19780.50100.33699.2050.0006350.004158070.00
59352013.09.19 01:30sell19790.5098.2240.0000.000
59362013.09.19 01:30modify19790.5098.22499.2240.000
59372013.09.19 03:24close19790.5098.02399.2240.0009850.004167920.00
59382013.09.19 06:01sell19800.5098.2970.0000.000
59392013.09.19 06:01modify19800.5098.29799.2970.000
59402013.09.19 06:15sell19810.5098.3540.0000.000
59412013.09.19 06:15modify19810.5098.35499.3540.000
59422013.09.19 12:00close19800.5098.82699.2970.000-26650.004141270.00
59432013.09.19 12:00close19810.5098.82699.3540.000-23800.004117470.00
59442013.09.19 20:28buy19820.5099.2910.0000.000
59452013.09.19 20:28modify19820.5099.29198.2910.000
59462013.09.19 21:46buy19830.5099.2460.0000.000
59472013.09.19 21:46modify19830.5099.24698.2460.000
59482013.09.19 23:06close19820.5099.41998.2910.0006200.004123670.00
59492013.09.19 23:06close19830.5099.41998.2460.0008450.004132120.00
59502013.09.26 11:52buy19840.5098.7710.0000.000
59512013.09.26 11:52modify19840.5098.77197.7710.000
59522013.09.26 12:30buy19850.5098.6620.0000.000
59532013.09.26 12:30modify19850.5098.66297.6620.000
59542013.09.26 15:30close19840.5098.86797.7710.0004600.004136720.00
59552013.09.26 15:30close19850.5098.86797.6620.00010050.004146770.00
59562013.09.30 06:48sell19860.5097.8940.0000.000
59572013.09.30 06:48modify19860.5097.89498.8940.000
59582013.09.30 07:30sell19870.5097.9910.0000.000
59592013.09.30 07:30modify19870.5097.99198.9910.000
59602013.09.30 09:43close19860.5097.79198.8940.0004950.004151720.00
59612013.09.30 09:43close19870.5097.79198.9910.0009800.004161520.00
59622013.10.01 15:58sell19880.5097.9770.0000.000
59632013.10.01 15:58modify19880.5097.97798.9770.000
59642013.10.01 17:30sell19890.5098.2500.0000.000
59652013.10.01 17:30modify19890.5098.25099.2500.000
59662013.10.01 18:42close19880.5097.96298.9770.000550.004162070.00
59672013.10.01 18:42close19890.5097.96299.2500.00014200.004176270.00
59682013.10.23 14:45sell19900.5097.3670.0000.000
59692013.10.23 14:45modify19900.5097.36798.3670.000
59702013.10.23 15:33sell19910.5097.4380.0000.000
59712013.10.23 15:33modify19910.5097.43898.4380.000
59722013.10.23 16:56close19910.5097.25298.4380.0009100.004185370.00
59732013.10.23 16:56close19900.5097.25298.3670.0005550.004190920.00
59742013.11.04 01:02buy19920.5098.7840.0000.000
59752013.11.04 01:02modify19920.5098.78497.7840.000
59762013.11.04 06:02close19920.5098.81597.7840.0001350.004192270.00
59772013.11.07 19:18buy19930.5098.3980.0000.000
59782013.11.07 19:18modify19930.5098.39897.3980.000
59792013.11.07 19:38close19930.5098.59897.3980.0009800.004202070.00
59802013.11.07 20:00buy19940.5098.5680.0000.000
59812013.11.07 20:00modify19940.5098.56897.5680.000
59822013.11.07 21:27buy19950.5098.1410.0000.000
59832013.11.07 21:27modify19950.5098.14197.1410.000
59842013.11.07 22:00close19950.5097.81697.1410.000-16450.004185620.00
59852013.11.07 22:00close19940.5097.81697.5680.000-37800.004147820.00
59862013.11.08 01:30sell19960.5098.1150.0000.000
59872013.11.08 01:30modify19960.5098.11599.1150.000
59882013.11.08 04:20sell19970.5098.1830.0000.000
59892013.11.08 04:20modify19970.5098.18399.1830.000
59902013.11.08 07:15close19970.5098.10599.1830.0003700.004151520.00
59912013.11.08 07:15close19960.5098.10599.1150.000300.004151820.00
59922013.11.11 03:43buy19980.5099.0280.0000.000
59932013.11.11 03:43modify19980.5099.02898.0280.000
59942013.11.11 04:15buy19990.5099.0390.0000.000
59952013.11.11 04:15modify19990.5099.03998.0390.000
59962013.11.11 11:36close19980.5099.05298.0280.0001000.004152820.00
59972013.11.11 11:36close19990.5099.05298.0390.000450.004153270.00
59982013.11.25 11:30buy20000.50101.7030.0000.000
59992013.11.25 11:30modify20000.50101.703100.7030.000
60002013.11.25 11:49buy20010.50101.6590.0000.000
60012013.11.25 11:49modify20010.50101.659100.6590.000
60022013.11.25 15:01close20010.50101.762100.6590.0004950.004158220.00
60032013.11.25 15:01close20000.50101.762100.7030.0002750.004160970.00
60042013.12.04 00:30sell20020.50102.4180.0000.000
60052013.12.04 00:30modify20020.50102.418103.4180.000
60062013.12.04 00:58sell20030.50102.5220.0000.000
60072013.12.04 00:58modify20030.50102.522103.5220.000
60082013.12.04 02:13close20030.50102.320103.5220.0009900.004170870.00
60092013.12.04 02:13close20020.50102.320103.4180.0004700.004175570.00
60102013.12.05 01:15sell20040.50102.3460.0000.000
60112013.12.05 01:15modify20040.50102.346103.3460.000
60122013.12.05 05:00close20040.50102.275103.3460.0003350.004178920.00
60132013.12.10 19:45sell20050.50102.9000.0000.000
60142013.12.10 19:45modify20050.50102.900103.9000.000
60152013.12.10 21:28close20050.50102.699103.9000.0009850.004188770.00
60162013.12.13 10:15buy20060.50103.5670.0000.000
60172013.12.13 10:15modify20060.50103.567102.5670.000
60182013.12.13 14:16close20060.50103.682102.5670.0005550.004194320.00
60192013.12.13 20:15sell20070.50103.2540.0000.000
60202013.12.13 20:15modify20070.50103.254104.2540.000
60212013.12.13 22:50close20070.50103.152104.2540.0004900.004199220.00
60222013.12.16 11:03sell20080.50102.9030.0000.000
60232013.12.16 11:03modify20080.50102.903103.9030.000
60242013.12.16 16:00close20080.50102.875103.9030.0001200.004200420.00
60252013.12.19 04:00buy20090.50104.1070.0000.000
60262013.12.19 04:00modify20090.50104.107103.1070.000
60272013.12.19 05:03buy20100.50103.9980.0000.000
60282013.12.19 05:03modify20100.50103.998102.9980.000
60292013.12.19 08:45close20100.50104.111102.9980.0005450.004205870.00
60302013.12.19 08:45close20090.50104.111103.1070.0000.004205870.00
60312013.12.26 13:45buy20110.50104.7150.0000.000
60322013.12.26 13:45modify20110.50104.715103.7150.000
60332013.12.26 16:53close20110.50104.779103.7150.0003000.004208870.00
60342014.01.03 01:45sell20120.50104.7840.0000.000
60352014.01.03 01:45modify20120.50104.784105.7840.000
60362014.01.03 02:05sell20130.50104.7750.0000.000
60372014.01.03 02:05modify20130.50104.775105.7750.000
60382014.01.03 05:11close20130.50104.628105.7750.0007150.004216020.00
60392014.01.03 05:11close20120.50104.628105.7840.0007600.004223620.00
60402014.01.03 10:30sell20140.50104.3410.0000.000
60412014.01.03 10:30modify20140.50104.341105.3410.000
60422014.01.03 10:33sell20150.50104.3960.0000.000
60432014.01.03 10:33modify20150.50104.396105.3960.000
60442014.01.03 11:30close20150.50104.218105.3960.0008700.004232320.00
60452014.01.03 11:30close20140.50104.218105.3410.0005950.004238270.00
60462014.01.06 04:00buy20160.50104.6350.0000.000
60472014.01.06 04:00modify20160.50104.635103.6350.000
60482014.01.06 04:04buy20170.50104.4860.0000.000
60492014.01.06 04:04modify20170.50104.486103.4860.000
60502014.01.06 11:21close20170.50104.538103.4860.0002400.004240670.00
60512014.01.06 11:21close20160.50104.538103.6350.000-5050.004235620.00
60522014.01.14 01:15sell20180.50103.0070.0000.000
60532014.01.14 01:15modify20180.50103.007104.0070.000
60542014.01.14 02:27sell20190.50103.0740.0000.000
60552014.01.14 02:27modify20190.50103.074104.0740.000
60562014.01.14 08:45close20190.50103.257104.0740.000-9350.004226270.00
60572014.01.14 08:45close20180.50103.257104.0070.000-12700.004213570.00
60582014.01.15 03:22buy20200.50104.1450.0000.000
60592014.01.15 03:22modify20200.50104.145103.1450.000
60602014.01.15 03:45buy20210.50104.1360.0000.000
60612014.01.15 03:45modify20210.50104.136103.1360.000
60622014.01.15 04:13close20200.50104.291103.1450.0007100.004220670.00
60632014.01.15 04:13close20210.50104.291103.1360.0007550.004228220.00
60642014.01.16 21:16sell20220.50104.4070.0000.000
60652014.01.16 21:16modify20220.50104.407105.4070.000
60662014.01.16 21:30sell20230.50104.4390.0000.000
60672014.01.16 21:30modify20230.50104.439105.4390.000
60682014.01.16 22:28close20220.50104.270105.4070.0006650.004234870.00
60692014.01.16 22:28close20230.50104.270105.4390.0008250.004243120.00
60702014.01.21 09:13buy20240.50104.5030.0000.000
60712014.01.21 09:13modify20240.50104.503103.5030.000
60722014.01.21 09:33buy20250.50104.5070.0000.000
60732014.01.21 09:33modify20250.50104.507103.5070.000
60742014.01.21 10:58close20240.50104.656103.5030.0007450.004250570.00
60752014.01.21 10:58close20250.50104.656103.5070.0007250.004257820.00
60762014.01.21 23:12sell20260.50104.3150.0000.000
60772014.01.21 23:12modify20260.50104.315105.3150.000
60782014.01.21 23:30sell20270.50104.3060.0000.000
60792014.01.21 23:30modify20270.50104.306105.3060.000
60802014.01.22 03:00close20260.50104.221105.3150.0004370.004262190.00
60812014.01.22 03:00close20270.50104.221105.3060.0003920.004266110.00
60822014.01.24 01:15sell20280.50103.3080.0000.000
60832014.01.24 01:15modify20280.50103.308104.3080.000
60842014.01.24 02:24sell20290.50103.4040.0000.000
60852014.01.24 02:24modify20290.50103.404104.4040.000
60862014.01.24 07:54close20290.50103.218104.4040.0009100.004275210.00
60872014.01.24 07:54close20280.50103.218104.3080.0004300.004279510.00
60882014.01.24 21:50sell20300.50102.4660.0000.000
60892014.01.24 21:50modify20300.50102.466103.4660.000
60902014.01.24 22:50close20300.50102.312103.4660.0007500.004287010.00
60912014.01.28 16:30buy20310.50102.9350.0000.000
60922014.01.28 16:30modify20310.50102.935101.9350.000
60932014.01.28 17:30buy20320.50102.6540.0000.000
60942014.01.28 17:30modify20320.50102.654101.6540.000
60952014.01.28 18:02close20310.50102.946101.9350.000350.004287360.00
60962014.01.28 18:02close20320.50102.946101.6540.00014400.004301760.00
60972014.01.29 22:03sell20330.50102.2540.0000.000
60982014.01.29 22:03modify20330.50102.254103.2540.000
60992014.01.29 22:04close20330.50102.252103.2540.000-100.004301660.00
61002014.01.30 00:09sell20340.50102.2800.0000.000
61012014.01.30 00:09modify20340.50102.280103.2800.000
61022014.01.30 01:44close20340.50102.079103.2800.0009850.004311510.00
61032014.01.30 02:26sell20350.50102.2730.0000.000
61042014.01.30 02:26modify20350.50102.273103.2730.000
61052014.01.30 04:30close20350.50102.233103.2730.0001800.004313310.00
61062014.02.04 02:20sell20360.50101.1040.0000.000
61072014.02.04 02:20modify20360.50101.104102.1040.000
61082014.02.04 05:05sell20370.50101.3210.0000.000
61092014.02.04 05:05modify20370.50101.321102.3210.000
61102014.02.04 08:55close20370.50101.062102.3210.00012750.004326060.00
61112014.02.04 08:55close20360.50101.062102.1040.0001900.004327960.00
61122014.02.07 02:00buy20380.50101.9720.0000.000
61132014.02.07 02:00modify20380.50101.972100.9720.000
61142014.02.07 02:50buy20390.50101.9830.0000.000
61152014.02.07 02:50modify20390.50101.983100.9830.000
61162014.02.07 08:45close20390.50102.030100.9830.0002150.004330110.00
61172014.02.07 08:45close20380.50102.030100.9720.0002700.004332810.00
61182014.02.14 12:23sell20400.50101.9470.0000.000
61192014.02.14 12:23modify20400.50101.947102.9470.000
61202014.02.14 12:30sell20410.50101.9370.0000.000
61212014.02.14 12:30modify20410.50101.937102.9370.000
61222014.02.14 13:34close20400.50101.791102.9470.0007600.004340410.00
61232014.02.14 13:34close20410.50101.791102.9370.0007100.004347510.00
61242014.02.18 11:28buy20420.50102.3340.0000.000
61252014.02.18 11:28modify20420.50102.334101.3340.000
61262014.02.18 11:45buy20430.50102.3880.0000.000
61272014.02.18 11:45modify20430.50102.388101.3880.000
61282014.02.18 15:06close20420.50102.511101.3340.0008650.004356160.00
61292014.02.18 15:06close20430.50102.511101.3880.0005950.004362110.00
61302014.02.20 23:40buy20440.50102.2980.0000.000
61312014.02.20 23:40modify20440.50102.298101.2980.000
61322014.02.21 03:03close20440.50102.362101.2980.0002930.004365040.00
61332014.02.27 17:00sell20450.50102.0810.0000.000
61342014.02.27 17:00modify20450.50102.081103.0810.000
61352014.02.27 17:05sell20460.50102.1280.0000.000
61362014.02.27 17:05modify20460.50102.128103.1280.000
61372014.02.27 18:11close20460.50101.954103.1280.0008500.004373540.00
61382014.02.27 18:11close20450.50101.954103.0810.0006150.004379690.00
61392014.02.27 18:11sell20470.50101.9470.0000.000
61402014.02.27 18:11modify20470.50101.947102.9470.000
61412014.02.28 03:45close20470.50101.992102.9470.000-2580.004377110.00
61422014.03.03 08:09sell20480.50101.4900.0000.000
61432014.03.03 08:09modify20480.50101.490102.4900.000
61442014.03.03 10:05close20480.50101.293102.4900.0009650.004386760.00
61452014.03.06 21:00buy20490.50102.9670.0000.000
61462014.03.06 21:00modify20490.50102.967101.9670.000
61472014.03.06 21:41buy20500.50102.9320.0000.000
61482014.03.06 21:41modify20500.50102.932101.9320.000
61492014.03.06 23:30close20500.50103.043101.9320.0005350.004392110.00
61502014.03.06 23:30close20490.50103.043101.9670.0003600.004395710.00
61512014.03.07 22:26buy20510.50103.2680.0000.000
61522014.03.07 22:26modify20510.50103.268102.2680.000
61532014.03.07 22:50close20510.50103.299102.2680.0001350.004397060.00
61542014.03.14 01:00sell20520.50101.8700.0000.000
61552014.03.14 01:00modify20520.50101.870102.8700.000
61562014.03.14 06:14close20520.50101.670102.8700.0009800.004406860.00
61572014.03.20 03:37buy20530.50102.2940.0000.000
61582014.03.20 03:37modify20530.50102.294101.2940.000
61592014.03.20 04:01buy20540.50102.2830.0000.000
61602014.03.20 04:01modify20540.50102.283101.2830.000
61612014.03.20 04:53close20530.50102.440101.2940.0007100.004413960.00
61622014.03.20 04:53close20540.50102.440101.2830.0007650.004421610.00
61632014.03.28 22:00buy20550.50102.7960.0000.000
61642014.03.28 22:00modify20550.50102.796101.7960.000
61652014.03.28 22:50close20550.50102.800101.7960.0000.004421610.00
61662014.04.07 01:16sell20560.50103.3260.0000.000
61672014.04.07 01:16modify20560.50103.326104.3260.000
61682014.04.07 01:53sell20570.50103.3530.0000.000
61692014.04.07 01:53modify20570.50103.353104.3530.000
61702014.04.07 03:34close20570.50103.189104.3530.0008000.004429610.00
61712014.04.07 03:34close20560.50103.189104.3260.0006650.004436260.00
61722014.04.09 00:45sell20580.50101.8560.0000.000
61732014.04.09 00:45modify20580.50101.856102.8560.000
61742014.04.09 03:24sell20590.50102.0140.0000.000
61752014.04.09 03:24modify20590.50102.014103.0140.000
61762014.04.09 15:15close20590.50102.002103.0140.000400.004436660.00
61772014.04.09 15:15close20580.50102.002102.8560.000-7500.004429160.00
61782014.08.01 22:00sell20600.50102.5410.0000.000
61792014.08.01 22:00modify20600.50102.541103.5410.000
61802014.08.01 22:16sell20610.50102.5680.0000.000
61812014.08.01 22:16modify20610.50102.568103.5680.000
61822014.08.01 22:50close20610.50102.581103.5680.000-850.004428310.00
61832014.08.01 22:50close20600.50102.581103.5410.000-2200.004426110.00
61842014.09.02 11:27buy20620.50104.7740.0000.000
61852014.09.02 11:27modify20620.50104.774103.7740.000
61862014.09.02 12:28close20620.50104.941103.7740.0008150.004434260.00
61872014.09.18 11:54buy20630.50108.5050.0000.000
61882014.09.18 11:54modify20630.50108.505107.5050.000
61892014.09.18 14:39close20630.50108.706107.5050.0009850.004444110.00
61902014.09.19 10:41buy20640.50109.0350.0000.000
61912014.09.19 10:41modify20640.50109.035108.0350.000
61922014.09.19 17:45close20640.50108.950108.0350.000-4450.004439660.00
61932014.09.26 00:15sell20650.50108.7500.0000.000
61942014.09.26 00:15modify20650.50108.750109.7500.000
61952014.09.26 02:15close20650.50108.600109.7500.0007300.004446960.00
61962014.10.02 09:47sell20660.50108.9050.0000.000
61972014.10.02 09:47modify20660.50108.905109.9050.000
61982014.10.02 11:13close20660.50108.703109.9050.0009900.004456860.00
61992014.10.02 22:30sell20670.50108.3710.0000.000
62002014.10.02 22:30modify20670.50108.371109.3710.000
62012014.10.03 06:00close20670.50108.791109.3710.000-21330.004435530.00
62022014.10.06 03:09buy20680.50109.7120.0000.000
62032014.10.06 03:09modify20680.50109.712108.7120.000
62042014.10.06 04:15buy20690.50109.6200.0000.000
62052014.10.06 04:15modify20690.50109.620108.6200.000
62062014.10.06 22:37s/l20680.50108.712108.7120.000-50200.004385330.00
62072014.10.06 23:45close20690.50108.755108.6200.000-43450.004341880.00
62082014.10.07 02:45sell20700.50108.8980.0000.000
62092014.10.07 02:45modify20700.50108.898109.8980.000
62102014.10.07 03:00sell20710.50108.9070.0000.000
62112014.10.07 03:00modify20710.50108.907109.9070.000
62122014.10.07 08:12close20710.50108.749109.9070.0007700.004349580.00
62132014.10.07 08:12close20700.50108.749109.8980.0007250.004356830.00
62142014.10.07 13:02sell20720.50108.7400.0000.000
62152014.10.07 13:02modify20720.50108.740109.7400.000
62162014.10.07 13:15sell20730.50108.7070.0000.000
62172014.10.07 13:15modify20730.50108.707109.7070.000
62182014.10.07 14:18close20720.50108.573109.7400.0008150.004364980.00
62192014.10.07 14:18close20730.50108.573109.7070.0006500.004371480.00
62202014.10.13 08:29sell20740.50107.2420.0000.000
62212014.10.13 08:29modify20740.50107.242108.2420.000
62222014.10.13 09:45sell20750.50107.3440.0000.000
62232014.10.13 09:45modify20750.50107.344108.3440.000
62242014.10.13 14:45close20740.50107.231108.2420.000350.004371830.00
62252014.10.13 14:45close20750.50107.231108.3440.0005450.004377280.00
62262014.10.14 03:30sell20760.50107.1000.0000.000
62272014.10.14 03:30modify20760.50107.100108.1000.000
62282014.10.14 03:38sell20770.50107.1620.0000.000
62292014.10.14 03:38modify20770.50107.162108.1620.000
62302014.10.14 08:30close20770.50107.028108.1620.0006500.004383780.00
62312014.10.14 08:30close20760.50107.028108.1000.0003400.004387180.00
62322014.10.15 22:45sell20780.50106.1430.0000.000
62332014.10.15 22:45modify20780.50106.143107.1430.000
62342014.10.15 23:16close20780.50105.943107.1430.0009800.004396980.00
62352014.10.16 16:40sell20790.50105.9050.0000.000
62362014.10.16 16:40modify20790.50105.905106.9050.000
62372014.10.16 17:30sell20800.50106.0350.0000.000
62382014.10.16 17:30modify20800.50106.035107.0350.000
62392014.10.17 03:45close20790.50106.349106.9050.000-22530.004374450.00
62402014.10.17 03:45close20800.50106.349107.0350.000-16030.004358420.00
62412014.10.21 11:00sell20810.50106.5550.0000.000
62422014.10.21 11:00modify20810.50106.555107.5550.000
62432014.10.21 11:38sell20820.50106.6440.0000.000
62442014.10.21 11:38modify20820.50106.644107.6440.000
62452014.10.21 19:30close20820.50106.626107.6440.000700.004359120.00
62462014.10.21 19:30close20810.50106.626107.5550.000-3750.004355370.00
62472014.10.30 02:00buy20830.50108.7920.0000.000
62482014.10.30 02:00modify20830.50108.792107.7920.000
62492014.10.30 03:08close20830.50108.946107.7920.0007500.004362870.00
62502014.11.03 08:06buy20840.50112.7070.0000.000
62512014.11.03 08:06modify20840.50112.707111.7070.000
62522014.11.03 09:38close20840.50112.768111.7070.0002850.004365720.00
62532014.11.03 21:34buy20850.50113.6570.0000.000
62542014.11.03 21:34modify20850.50113.657112.6570.000
62552014.11.03 21:45buy20860.50113.7450.0000.000
62562014.11.03 21:45modify20860.50113.745112.7450.000
62572014.11.03 23:08close20850.50113.852112.6570.0009550.004375270.00
62582014.11.03 23:08close20860.50113.852112.7450.0005150.004380420.00
62592014.11.05 17:47buy20870.50114.3870.0000.000
62602014.11.05 17:47modify20870.50114.387113.3870.000
62612014.11.05 18:06close20870.50114.588113.3870.0009850.004390270.00
62622014.11.06 10:45sell20880.50114.6580.0000.000
62632014.11.06 10:45modify20880.50114.658115.6580.000
62642014.11.06 11:33close20880.50114.456115.6580.0009900.004400170.00
62652014.11.07 02:45buy20890.50115.1460.0000.000
62662014.11.07 02:45modify20890.50115.146114.1460.000
62672014.11.07 04:15close20890.50115.168114.1460.000900.004401070.00
62682014.11.11 01:50buy20900.50114.7510.0000.000
62692014.11.11 01:50modify20900.50114.751113.7510.000
62702014.11.11 02:14close20900.50114.953113.7510.0009900.004410970.00
62712014.11.11 15:24buy20910.50115.7590.0000.000
62722014.11.11 15:24modify20910.50115.759114.7590.000
62732014.11.12 00:15close20910.50115.799114.7590.0001730.004412700.00
62742014.11.17 09:25sell20920.50115.9130.0000.000
62752014.11.17 09:25modify20920.50115.913116.9130.000
62762014.11.17 10:15sell20930.50116.1190.0000.000
62772014.11.17 10:15modify20930.50116.119117.1190.000
62782014.11.17 11:36close20920.50115.864116.9130.0002250.004414950.00
62792014.11.17 11:36close20930.50115.864117.1190.00012550.004427500.00
62802014.11.17 12:44sell20940.50116.3100.0000.000
62812014.11.17 12:44modify20940.50116.310117.3100.000
62822014.11.17 15:37close20940.50116.109117.3100.0009850.004437350.00
62832014.11.20 11:57buy20950.50118.4020.0000.000
62842014.11.20 11:57modify20950.50118.402117.4020.000
62852014.11.20 13:41buy20960.50118.0260.0000.000
62862014.11.20 13:41modify20960.50118.026117.0260.000
62872014.11.20 15:30close20950.50118.368117.4020.000-1900.004435450.00
62882014.11.20 15:30close20960.50118.368117.0260.00016900.004452350.00
62892014.11.21 07:45sell20970.50117.8340.0000.000
62902014.11.21 07:45modify20970.50117.834118.8340.000
62912014.11.21 08:06sell20980.50117.9680.0000.000
62922014.11.21 08:06modify20980.50117.968118.9680.000
62932014.11.21 08:37close20980.50117.751118.9680.00010650.004463000.00
62942014.11.21 08:37close20970.50117.751118.8340.0003950.004466950.00
62952014.11.24 15:40buy20990.50118.1970.0000.000
62962014.11.24 15:40modify20990.50118.197117.1970.000
62972014.11.24 15:45close20990.50118.251117.1970.0002500.004469450.00
62982014.11.28 08:33buy21000.50118.1000.0000.000
62992014.11.28 08:33modify21000.50118.100117.1000.000
63002014.11.28 08:45buy21010.50118.1120.0000.000
63012014.11.28 08:45modify21010.50118.112117.1120.000
63022014.11.28 13:30close21000.50118.196117.1000.0004600.004474050.00
63032014.11.28 13:30close21010.50118.196117.1120.0004000.004478050.00
63042014.12.01 07:06buy21020.50118.8440.0000.000
63052014.12.01 07:06modify21020.50118.844117.8440.000
63062014.12.01 10:34close21020.50119.045117.8440.0009850.004487900.00
63072014.12.04 00:02buy21030.50119.7490.0000.000
63082014.12.04 00:02modify21030.50119.749118.7490.000
63092014.12.04 01:45close21030.50119.859118.7490.0005300.004493200.00
63102014.12.05 15:29buy21040.50120.1480.0000.000
63112014.12.05 15:29modify21040.50120.148119.1480.000
63122014.12.05 15:29close21040.50120.447119.1480.00014750.004507950.00
63132014.12.08 23:45sell21050.50120.7850.0000.000
63142014.12.08 23:45modify21050.50120.785121.7850.000
63152014.12.09 00:41close21050.50120.584121.7850.0009720.004517670.00
63162014.12.09 02:11sell21060.50120.8210.0000.000
63172014.12.09 02:11modify21060.50120.821121.8210.000
63182014.12.09 05:48close21060.50120.620121.8210.0009850.004527520.00
63192014.12.09 20:15sell21070.50119.3690.0000.000
63202014.12.09 20:15modify21070.50119.369120.3690.000
63212014.12.10 01:37close21070.50119.224120.3690.0006920.004534440.00
63222014.12.10 10:31sell21080.50119.4340.0000.000
63232014.12.10 10:31modify21080.50119.434120.4340.000
63242014.12.10 10:45close21080.50119.234120.4340.0009800.004544240.00
63252014.12.10 12:55sell21090.50119.3620.0000.000
63262014.12.10 12:55modify21090.50119.362120.3620.000
63272014.12.10 14:39close21090.50119.162120.3620.0009800.004554040.00
63282014.12.11 03:40sell21100.50118.2100.0000.000
63292014.12.11 03:40modify21100.50118.210119.2100.000
63302014.12.11 04:17close21100.50118.009119.2100.0009850.004563890.00
63312014.12.11 21:43buy21110.50119.1760.0000.000
63322014.12.11 21:43modify21110.50119.176118.1760.000
63332014.12.11 23:45buy21120.50118.6660.0000.000
63342014.12.11 23:45modify21120.50118.666117.6660.000
63352014.12.12 01:25close21110.50119.073118.1760.000-5420.004558470.00
63362014.12.12 01:25close21120.50119.073117.6660.00020080.004578550.00
63372014.12.12 16:16sell21130.50118.5330.0000.000
63382014.12.12 16:16modify21130.50118.533119.5330.000
63392014.12.12 17:00sell21140.50118.9590.0000.000
63402014.12.12 17:00modify21140.50118.959119.9590.000
63412014.12.12 17:59close21130.50118.596119.5330.000-3350.004575200.00
63422014.12.12 17:59close21140.50118.596119.9590.00017950.004593150.00
63432014.12.16 17:45sell21150.50116.7300.0000.000
63442014.12.16 17:45modify21150.50116.730117.7300.000
63452014.12.16 17:50sell21160.50116.9390.0000.000
63462014.12.16 17:50modify21160.50116.939117.9390.000
63472014.12.16 18:30s/l21150.50117.730117.7300.000-50200.004542950.00
63482014.12.16 19:45close21160.50117.235117.9390.000-15000.004527950.00
63492014.12.16 22:43buy21170.50117.0330.0000.000
63502014.12.16 22:43modify21170.50117.033116.0330.000
63512014.12.16 23:15buy21180.50116.5680.0000.000
63522014.12.16 23:15modify21180.50116.568115.5680.000
63532014.12.17 01:30close21170.50116.693116.0330.000-17270.004510680.00
63542014.12.17 01:30close21180.50116.693115.5680.0005980.004516660.00
63552014.12.17 02:30sell21190.50117.0400.0000.000
63562014.12.17 02:30modify21190.50117.040118.0400.000
63572014.12.17 02:40close21190.50116.839118.0400.0009850.004526510.00
63582014.12.17 13:25buy21200.50116.9650.0000.000
63592014.12.17 13:25modify21200.50116.965115.9650.000
63602014.12.17 14:11close21200.50117.166115.9650.0009850.004536360.00
63612014.12.17 21:00buy21210.50117.0710.0000.000
63622014.12.17 21:00modify21210.50117.071116.0710.000
63632014.12.17 21:00close21210.50117.274116.0710.0009950.004546310.00
63642014.12.18 03:08buy21220.50118.5780.0000.000
63652014.12.18 03:08modify21220.50118.578117.5780.000
63662014.12.18 04:02close21220.50118.778117.5780.0009800.004556110.00
63672014.12.18 04:31buy21230.50118.5350.0000.000
63682014.12.18 04:31modify21230.50118.535117.5350.000
63692014.12.18 04:45buy21240.50118.4830.0000.000
63702014.12.18 04:45modify21240.50118.483117.4830.000
63712014.12.18 08:22close21230.50118.660117.5350.0006050.004562160.00
63722014.12.18 08:22close21240.50118.660117.4830.0008650.004570810.00
63732014.12.30 20:15sell21250.50119.4420.0000.000
63742014.12.30 20:15modify21250.50119.442120.4420.000
63752014.12.30 20:27sell21260.50119.5720.0000.000
63762014.12.30 20:27modify21260.50119.572120.5720.000
63772014.12.31 01:00close21260.50119.428120.5720.0006870.004577680.00
63782014.12.31 01:00close21250.50119.428120.4420.000370.004578050.00
63792015.01.02 11:07buy21270.50120.3210.0000.000
63802015.01.02 11:07modify21270.50120.321119.3210.000
63812015.01.02 14:03close21270.50120.522119.3210.0009850.004587900.00
63822015.01.06 22:15sell21280.50118.7390.0000.000
63832015.01.06 22:15modify21280.50118.739119.7390.000
63842015.01.06 22:56close21280.50118.538119.7390.0009850.004597750.00
63852015.01.07 07:52buy21290.50118.8190.0000.000
63862015.01.07 07:52modify21290.50118.819117.8190.000
63872015.01.07 08:29close21290.50119.019117.8190.0009800.004607550.00
63882015.01.07 20:42buy21300.50119.3140.0000.000
63892015.01.07 20:42modify21300.50119.314118.3140.000
63902015.01.07 21:16buy21310.50119.1810.0000.000
63912015.01.07 21:16modify21310.50119.181118.1810.000
63922015.01.08 00:45close21300.50119.321118.3140.00080.004607630.00
63932015.01.08 00:45close21310.50119.321118.1810.0006730.004614360.00
63942015.01.12 04:15sell21320.50118.4130.0000.000
63952015.01.12 04:15modify21320.50118.413119.4130.000
63962015.01.12 05:40close21320.50118.213119.4130.0009800.004624160.00
63972015.01.12 16:00buy21330.50118.8540.0000.000
63982015.01.12 16:00modify21330.50118.854117.8540.000
63992015.01.12 16:34buy21340.50118.7430.0000.000
64002015.01.12 16:34modify21340.50118.743117.7430.000
64012015.01.12 19:30close21340.50118.240117.7430.000-25350.004598810.00
64022015.01.12 19:30close21330.50118.240117.8540.000-30900.004567910.00
64032015.01.13 00:37sell21350.50118.3910.0000.000
64042015.01.13 00:37modify21350.50118.391119.3910.000
64052015.01.13 01:30sell21360.50118.4320.0000.000
64062015.01.13 01:30modify21360.50118.432119.4320.000
64072015.01.13 02:00close21350.50118.261119.3910.0006300.004574210.00
64082015.01.13 02:00close21360.50118.261119.4320.0008350.004582560.00
64092015.01.13 06:45sell21370.50118.2280.0000.000
64102015.01.13 06:45modify21370.50118.228119.2280.000
64112015.01.13 06:55sell21380.50118.3130.0000.000
64122015.01.13 06:55modify21380.50118.313119.3130.000
64132015.01.13 09:30close21380.50118.405119.3130.000-4800.004577760.00
64142015.01.13 09:30close21370.50118.405119.2280.000-9050.004568710.00
64152015.01.14 00:00sell21390.50117.9090.0000.000
64162015.01.14 00:00modify21390.50117.909118.9090.000
64172015.01.14 01:15close21390.50117.708118.9090.0009850.004578560.00
64182015.01.14 19:41sell21400.50117.0390.0000.000
64192015.01.14 19:41modify21400.50117.039118.0390.000
64202015.01.14 20:15sell21410.50116.9740.0000.000
64212015.01.14 20:15modify21410.50116.974117.9740.000
64222015.01.14 23:00close21400.50117.264118.0390.000-11450.004567110.00
64232015.01.14 23:00close21410.50117.264117.9740.000-14700.004552410.00
64242015.01.15 16:17sell21420.50117.1970.0000.000
64252015.01.15 16:17modify21420.50117.197118.1970.000
64262015.01.15 16:30sell21430.50117.1500.0000.000
64272015.01.15 16:30modify21430.50117.150118.1500.000
64282015.01.15 16:34close21420.50117.021118.1970.0008600.004561010.00
64292015.01.15 16:34close21430.50117.021118.1500.0006250.004567260.00
64302015.01.15 17:34sell21440.50117.0030.0000.000
64312015.01.15 17:34modify21440.50117.003118.0030.000
64322015.01.15 17:57close21440.50116.803118.0030.0009800.004577060.00
64332015.01.16 03:04sell21450.50116.4590.0000.000
64342015.01.16 03:04modify21450.50116.459117.4590.000
64352015.01.16 03:30close21450.50116.259117.4590.0009800.004586860.00
64362015.01.19 03:19buy21460.50117.1970.0000.000
64372015.01.19 03:19modify21460.50117.197116.1970.000
64382015.01.19 10:38close21460.50117.288116.1970.0004350.004591210.00
64392015.01.20 10:50buy21470.50118.0920.0000.000
64402015.01.20 10:50modify21470.50118.092117.0920.000
64412015.01.20 11:58close21470.50118.292117.0920.0009800.004601010.00
64422015.01.20 16:58buy21480.50118.4140.0000.000
64432015.01.20 16:58modify21480.50118.414117.4140.000
64442015.01.20 19:30close21480.50118.614117.4140.0009800.004610810.00
64452015.01.21 17:49sell21490.50117.7170.0000.000
64462015.01.21 17:49modify21490.50117.717118.7170.000
64472015.01.21 18:00sell21500.50117.7350.0000.000
64482015.01.21 18:00modify21500.50117.735118.7350.000
64492015.01.21 18:09close21490.50117.576118.7170.0006850.004617660.00
64502015.01.21 18:09close21500.50117.576118.7350.0007750.004625410.00
64512015.01.21 18:34sell21510.50117.7790.0000.000
64522015.01.21 18:34modify21510.50117.779118.7790.000
64532015.01.21 18:34sell21520.50117.7830.0000.000
64542015.01.21 18:34modify21520.50117.783118.7830.000
64552015.01.21 21:15close21520.50117.881118.7830.000-5100.004620310.00
64562015.01.21 21:15close21510.50117.881118.7790.000-5300.004615010.00
64572015.01.21 23:20buy21530.50117.7400.0000.000
64582015.01.21 23:20modify21530.50117.740116.7400.000
64592015.01.21 23:55close21530.50117.940116.7400.0009800.004624810.00
64602015.01.22 15:40sell21540.50117.8980.0000.000
64612015.01.22 15:40modify21540.50117.898118.8980.000
64622015.01.22 15:54close21540.50117.698118.8980.0009800.004634610.00
64632015.01.22 16:15sell21550.50117.8830.0000.000
64642015.01.22 16:15modify21550.50117.883118.8830.000
64652015.01.22 16:30close21550.50117.683118.8830.0009800.004644410.00
64662015.01.22 17:57sell21560.50117.9090.0000.000
64672015.01.22 17:57modify21560.50117.909118.9090.000
64682015.01.22 21:30close21560.50118.252118.9090.000-17350.004627060.00
64692015.01.23 02:46buy21570.50118.3970.0000.000
64702015.01.23 02:46modify21570.50118.397117.3970.000
64712015.01.23 06:58close21570.50118.598117.3970.0009850.004636910.00
64722015.01.27 19:15sell21580.50117.6570.0000.000
64732015.01.27 19:15modify21580.50117.657118.6570.000
64742015.01.27 19:57sell21590.50117.8700.0000.000
64752015.01.27 19:57modify21590.50117.870118.8700.000
64762015.01.28 08:03close21590.50118.026118.8700.000-8130.004628780.00
64772015.01.28 08:03close21580.50118.026118.6570.000-18780.004610000.00
64782015.01.29 23:53buy21600.50118.2700.0000.000
64792015.01.29 23:53modify21600.50118.270117.2700.000
64802015.01.30 15:11close21600.50117.694117.2700.000-29070.004580930.00
64812015.02.02 04:37sell21610.50117.5730.0000.000
64822015.02.02 04:37modify21610.50117.573118.5730.000
64832015.02.02 04:59sell21620.50117.7050.0000.000
64842015.02.02 04:59modify21620.50117.705118.7050.000
64852015.02.02 10:15close21620.50117.584118.7050.0005850.004586780.00
64862015.02.02 10:15close21610.50117.584118.5730.000-750.004586030.00
64872015.02.04 07:00buy21630.50117.7260.0000.000
64882015.02.04 07:00modify21630.50117.726116.7260.000
64892015.02.04 07:12buy21640.50117.6790.0000.000
64902015.02.04 07:12modify21640.50117.679116.6790.000
64912015.02.04 14:00close21640.50117.462116.6790.000-11050.004574980.00
64922015.02.04 14:00close21630.50117.462116.7260.000-13400.004561580.00
64932015.02.09 01:07buy21650.50119.0340.0000.000
64942015.02.09 01:07modify21650.50119.034118.0340.000
64952015.02.09 01:20buy21660.50118.9540.0000.000
64962015.02.09 01:20modify21660.50118.954117.9540.000
64972015.02.09 09:09close21660.50118.930117.9540.000-1400.004560180.00
64982015.02.09 09:09close21650.50118.930118.0340.000-5400.004554780.00
64992015.02.11 20:45buy21670.50120.1460.0000.000
65002015.02.11 20:45modify21670.50120.146119.1460.000
65012015.02.11 22:26close21670.50120.346119.1460.0009800.004564580.00
65022015.02.12 23:52sell21680.50119.0560.0000.000
65032015.02.12 23:52modify21680.50119.056120.0560.000
65042015.02.13 00:30sell21690.50119.0790.0000.000
65052015.02.13 00:30modify21690.50119.079120.0790.000
65062015.02.13 01:49close21680.50118.916120.0560.0006670.004571250.00
65072015.02.13 01:49close21690.50118.916120.0790.0007950.004579200.00
65082015.02.13 09:30sell21700.50118.8740.0000.000
65092015.02.13 09:30modify21700.50118.874119.8740.000
65102015.02.13 17:04close21700.50118.673119.8740.0009850.004589050.00
65112015.02.18 00:45buy21710.50119.2020.0000.000
65122015.02.18 00:45modify21710.50119.202118.2020.000
65132015.02.18 00:49buy21720.50119.1800.0000.000
65142015.02.18 00:49modify21720.50119.180118.1800.000
65152015.02.18 03:35close21720.50119.342118.1800.0007900.004596950.00
65162015.02.18 03:35close21710.50119.342118.2020.0006800.004603750.00
65172015.02.19 02:38sell21730.50118.7900.0000.000
65182015.02.19 02:38modify21730.50118.790119.7900.000
65192015.02.19 04:04close21730.50118.589119.7900.0009850.004613600.00
65202015.02.23 04:48buy21740.50119.0420.0000.000
65212015.02.23 04:48modify21740.50119.042118.0420.000
65222015.02.23 06:30buy21750.50118.9470.0000.000
65232015.02.23 06:30modify21750.50118.947117.9470.000
65242015.02.23 09:36close21740.50119.146118.0420.0005000.004618600.00
65252015.02.23 09:36close21750.50119.146117.9470.0009750.004628350.00
65262015.02.24 23:52sell21760.50118.9800.0000.000
65272015.02.24 23:52modify21760.50118.980119.9800.000
65282015.02.25 00:35sell21770.50118.9690.0000.000
65292015.02.25 00:35modify21770.50118.969119.9690.000
65302015.02.25 02:03close21760.50118.824119.9800.0007470.004635820.00
65312015.02.25 02:03close21770.50118.824119.9690.0007050.004642870.00
65322015.02.26 23:54buy21780.50119.3800.0000.000
65332015.02.26 23:54modify21780.50119.380118.3800.000
65342015.02.27 00:45buy21790.50119.3720.0000.000
65352015.02.27 00:45modify21790.50119.372118.3720.000
65362015.02.27 10:19close21780.50119.363118.3800.000-1120.004641750.00
65372015.02.27 10:19close21790.50119.363118.3720.000-650.004641100.00
65382015.03.03 10:00sell21800.50119.7700.0000.000
65392015.03.03 10:00modify21800.50119.770120.7700.000
65402015.03.03 15:45close21800.50119.728120.7700.0001900.004643000.00
65412015.03.06 21:38buy21810.50120.7880.0000.000
65422015.03.06 21:38modify21810.50120.788119.7880.000
65432015.03.06 21:45buy21820.50120.7320.0000.000
65442015.03.06 21:45modify21820.50120.732119.7320.000
65452015.03.06 22:50close21810.50120.624119.7880.000-8400.004634600.00
65462015.03.06 22:50close21820.50120.624119.7320.000-5600.004629000.00
65472015.03.19 06:30sell21830.50120.1710.0000.000
65482015.03.19 06:30modify21830.50120.171121.1710.000
65492015.03.19 11:45close21830.50120.676121.1710.000-25450.004603550.00
65502015.03.26 14:15sell21840.50118.7360.0000.000
65512015.03.26 14:15modify21840.50118.736119.7360.000
65522015.03.26 15:41sell21850.50118.8290.0000.000
65532015.03.26 15:41modify21850.50118.829119.8290.000
65542015.03.27 00:15close21850.50119.177119.8290.000-17730.004585820.00
65552015.03.27 00:15close21840.50119.177119.7360.000-22380.004563440.00
65562015.04.01 08:07sell21860.50119.8820.0000.000
65572015.04.01 08:07modify21860.50119.882120.8820.000
65582015.04.01 08:30sell21870.50119.9480.0000.000
65592015.04.01 08:30modify21870.50119.948120.9480.000
65602015.04.01 13:45close21860.50120.129120.8820.000-12550.004550890.00
65612015.04.01 13:45close21870.50120.129120.9480.000-9250.004541640.00
65622015.04.01 15:15buy21880.50119.9160.0000.000
65632015.04.01 15:15modify21880.50119.916118.9160.000
65642015.04.01 19:15close21880.50119.547118.9160.000-18650.004522990.00
65652015.04.01 22:56sell21890.50119.6770.0000.000
65662015.04.01 22:56modify21890.50119.677120.6770.000
65672015.04.02 03:00close21890.50119.578120.6770.0004620.004527610.00
65682015.04.06 03:52sell21900.50118.9820.0000.000
65692015.04.06 03:52modify21900.50118.982119.9820.000
65702015.04.06 04:50sell21910.50119.1310.0000.000
65712015.04.06 04:50modify21910.50119.131120.1310.000
65722015.04.06 09:31close21900.50119.027119.9820.000-2450.004525160.00
65732015.04.06 09:31close21910.50119.027120.1310.0005000.004530160.00
65742015.04.10 00:30buy21920.50120.5710.0000.000
65752015.04.10 00:30modify21920.50120.571119.5710.000
65762015.04.10 05:00close21920.50120.542119.5710.000-1650.004528510.00
65772015.04.13 15:00buy21930.50120.5440.0000.000
65782015.04.13 15:00modify21930.50120.544119.5440.000
65792015.04.13 15:23buy21940.50120.4840.0000.000
65802015.04.13 15:23modify21940.50120.484119.4840.000
65812015.04.13 18:15close21940.50120.363119.4840.000-6250.004522260.00
65822015.04.13 18:15close21930.50120.363119.5440.000-9250.004513010.00
65832015.04.14 22:44sell21950.50119.4370.0000.000
65842015.04.14 22:44modify21950.50119.437120.4370.000
65852015.04.14 23:04sell21960.50119.4280.0000.000
65862015.04.14 23:04modify21960.50119.428120.4280.000
65872015.04.15 10:15close21950.50119.584120.4370.000-7680.004505330.00
65882015.04.15 10:15close21960.50119.584120.4280.000-8130.004497200.00
65892015.04.20 23:00buy21970.50119.2360.0000.000
65902015.04.20 23:00modify21970.50119.236118.2360.000
65912015.04.20 23:59buy21980.50119.1690.0000.000
65922015.04.20 23:59modify21980.50119.169118.1690.000
65932015.04.21 02:15close21980.50119.274118.1690.0004980.004502180.00
65942015.04.21 02:15close21970.50119.274118.2360.0001630.004503810.00
65952015.04.29 15:30buy21990.50118.9920.0000.000
65962015.04.29 15:30modify21990.50118.992117.9920.000
65972015.04.29 15:55close21990.50119.192117.9920.0009800.004513610.00
65982015.04.29 16:32buy22000.50119.0340.0000.000
65992015.04.29 16:32modify22000.50119.034118.0340.000
66002015.04.29 22:00close22000.50118.955118.0340.000-4150.004509460.00
66012015.04.30 21:58buy22010.50119.4270.0000.000
66022015.04.30 21:58modify22010.50119.427118.4270.000
66032015.04.30 22:00buy22020.50119.3940.0000.000
66042015.04.30 22:00modify22020.50119.394118.3940.000
66052015.05.01 03:04close22010.50119.524118.4270.0004580.004514040.00
66062015.05.01 03:04close22020.50119.524118.3940.0006230.004520270.00
66072015.05.06 20:15sell22030.50119.6000.0000.000
66082015.05.06 20:15modify22030.50119.600120.6000.000
66092015.05.06 20:56close22030.50119.399120.6000.0009850.004530120.00
66102015.05.07 23:39buy22040.50119.7500.0000.000
66112015.05.07 23:39modify22040.50119.750118.7500.000
66122015.05.08 00:15buy22050.50119.6760.0000.000
66132015.05.08 00:15modify22050.50119.676118.6760.000
66142015.05.08 03:54close22040.50119.849118.7500.0004680.004534800.00
66152015.05.08 03:54close22050.50119.849118.6760.0008450.004543250.00
66162015.05.13 23:10sell22060.50119.1550.0000.000
66172015.05.13 23:10modify22060.50119.155120.1550.000
66182015.05.13 23:15sell22070.50119.1610.0000.000
66192015.05.13 23:15modify22070.50119.161120.1610.000
66202015.05.14 07:15close22060.50119.121120.1550.0001370.004544620.00
66212015.05.14 07:15close22070.50119.121120.1610.0001670.004546290.00
66222015.05.15 17:00buy22080.50119.6160.0000.000
66232015.05.15 17:00modify22080.50119.616118.6160.000
66242015.05.15 17:00buy22090.50119.5710.0000.000
66252015.05.15 17:00modify22090.50119.571118.5710.000
66262015.05.18 03:50close22090.50119.467118.5710.000-5610.004540680.00
66272015.05.18 03:50close22080.50119.467118.6160.000-7860.004532820.00
66282015.05.20 00:45buy22100.50120.6430.0000.000
66292015.05.20 00:45modify22100.50120.643119.6430.000
66302015.05.20 03:27close22100.50120.774119.6430.0006350.004539170.00
66312015.05.27 22:46buy22110.50123.7430.0000.000
66322015.05.27 22:46modify22110.50123.743122.7430.000
66332015.05.27 23:20buy22120.50123.6690.0000.000
66342015.05.27 23:20modify22120.50123.669122.6690.000
66352015.05.28 02:45close22110.50123.756122.7430.000380.004539550.00
66362015.05.28 02:45close22120.50123.756122.6690.0004080.004543630.00
66372015.06.02 00:00buy22130.50124.7410.0000.000
66382015.06.02 00:00modify22130.50124.741123.7410.000
66392015.06.02 02:33close22130.50124.863123.7410.0005900.004549530.00
66402015.06.02 23:00sell22140.50124.1190.0000.000
66412015.06.02 23:00modify22140.50124.119125.1190.000
66422015.06.03 02:36close22140.50123.974125.1190.0006920.004556450.00
66432015.06.03 17:30buy22150.50124.1530.0000.000
66442015.06.03 17:30modify22150.50124.153123.1530.000
66452015.06.03 19:58close22150.50124.353123.1530.0009800.004566250.00
66462015.06.08 03:32buy22160.50125.4800.0000.000
66472015.06.08 03:32modify22160.50125.480124.4800.000
66482015.06.08 05:00buy22170.50125.3620.0000.000
66492015.06.08 05:00modify22170.50125.362124.3620.000
66502015.06.08 08:00close22160.50125.462124.4800.000-1100.004565150.00
66512015.06.08 08:00close22170.50125.462124.3620.0004800.004569950.00
66522015.06.09 01:45sell22180.50124.5770.0000.000
66532015.06.09 01:45modify22180.50124.577125.5770.000
66542015.06.09 03:27sell22190.50124.7210.0000.000
66552015.06.09 03:27modify22190.50124.721125.7210.000
66562015.06.09 04:22close22190.50124.498125.7210.00010950.004580900.00
66572015.06.09 04:22close22180.50124.498125.5770.0003750.004584650.00
66582015.06.09 16:56sell22200.50124.3150.0000.000
66592015.06.09 16:56modify22200.50124.315125.3150.000
66602015.06.10 03:23close22200.50124.250125.3150.0002920.004587570.00
66612015.06.10 13:39sell22210.50122.9910.0000.000
66622015.06.10 13:39modify22210.50122.991123.9910.000
66632015.06.10 15:25close22210.50122.791123.9910.0009800.004597370.00
66642015.06.11 15:37buy22220.50123.4890.0000.000
66652015.06.11 15:37modify22220.50123.489122.4890.000
66662015.06.11 15:37close22220.50123.486122.4890.000-350.004597020.00
66672015.06.17 21:00buy22230.50123.9880.0000.000
66682015.06.17 21:00modify22230.50123.988122.9880.000
66692015.06.17 21:00close22230.50123.973122.9880.000-950.004596070.00
66702015.06.17 22:15buy22240.50123.3280.0000.000
66712015.06.17 22:15modify22240.50123.328122.3280.000
66722015.06.17 23:30close22240.50123.442122.3280.0005500.004601570.00
66732015.06.18 02:00sell22250.50123.4690.0000.000
66742015.06.18 02:00modify22250.50123.469124.4690.000
66752015.06.18 02:22sell22260.50123.5150.0000.000
66762015.06.18 02:22modify22260.50123.515124.5150.000
66772015.06.18 04:02close22260.50123.340124.5150.0008550.004610120.00
66782015.06.18 04:02close22250.50123.340124.4690.0006250.004616370.00
66792015.06.18 17:00sell22270.50122.7620.0000.000
66802015.06.18 17:00modify22270.50122.762123.7620.000
66812015.06.18 17:45sell22280.50123.0300.0000.000
66822015.06.18 17:45modify22280.50123.030124.0300.000
66832015.06.19 04:08close22270.50122.881123.7620.000-6280.004610090.00
66842015.06.19 04:08close22280.50122.881124.0300.0007120.004617210.00
66852015.06.29 00:00buy22290.50122.7160.0000.000
66862015.06.29 00:00modify22290.50122.716121.7160.000
66872015.06.29 00:30buy22300.50122.5200.0000.000
66882015.06.29 00:30modify22300.50122.520121.5200.000
66892015.06.29 01:45close22290.50122.461121.7160.000-12950.004604260.00
66902015.06.29 01:45close22300.50122.461121.5200.000-3150.004601110.00
66912015.06.29 04:00sell22310.50122.9420.0000.000
66922015.06.29 04:00modify22310.50122.942123.9420.000
66932015.06.29 07:00close22310.50122.879123.9420.0002950.004604060.00
66942015.06.29 11:00sell22320.50122.9100.0000.000
66952015.06.29 11:00modify22320.50122.910123.9100.000
66962015.06.29 16:15close22320.50122.804123.9100.0005100.004609160.00
66972015.07.06 03:45sell22330.50122.5780.0000.000
66982015.07.06 03:45modify22330.50122.578123.5780.000
66992015.07.06 07:11close22330.50122.378123.5780.0009800.004618960.00
67002015.07.07 20:45sell22340.50122.4150.0000.000
67012015.07.07 20:45modify22340.50122.415123.4150.000
67022015.07.07 22:21sell22350.50122.5650.0000.000
67032015.07.07 22:21modify22350.50122.565123.5650.000
67042015.07.08 03:55close22350.50122.339123.5650.00010970.004629930.00
67052015.07.08 03:55close22340.50122.339123.4150.0003470.004633400.00
67062015.07.09 02:45sell22360.50120.7940.0000.000
67072015.07.09 02:45modify22360.50120.794121.7940.000
67082015.07.09 02:58sell22370.50120.8580.0000.000
67092015.07.09 02:58modify22370.50120.858121.8580.000
67102015.07.09 03:27close22370.50120.674121.8580.0009000.004642400.00
67112015.07.09 03:27close22360.50120.674121.7940.0005800.004648200.00
67122015.07.10 08:15buy22380.50121.7830.0000.000
67132015.07.10 08:15modify22380.50121.783120.7830.000
67142015.07.10 08:46close22380.50121.983120.7830.0009800.004658000.00
67152015.07.13 00:00buy22390.50122.1750.0000.000
67162015.07.13 00:00modify22390.50122.175121.1750.000
67172015.07.13 00:09close22390.50122.379121.1750.00010000.004668000.00
67182015.07.13 19:15buy22400.50123.3390.0000.000
67192015.07.13 19:15modify22400.50123.339122.3390.000
67202015.07.13 21:45close22400.50123.424122.3390.0004050.004672050.00
67212015.07.15 20:52buy22410.50123.8110.0000.000
67222015.07.15 20:52modify22410.50123.811122.8110.000
67232015.07.15 21:15buy22420.50123.7670.0000.000
67242015.07.15 21:15modify22420.50123.767122.7670.000
67252015.07.16 01:53close22410.50123.923122.8110.0005330.004677380.00
67262015.07.16 01:53close22420.50123.923122.7670.0007530.004684910.00
67272015.07.21 22:30sell22430.50123.9460.0000.000
67282015.07.21 22:30modify22430.50123.946124.9460.000
67292015.07.22 03:36close22430.50123.788124.9460.0007570.004692480.00
67302015.07.31 21:59sell22440.50123.9910.0000.000
67312015.07.31 21:59modify22440.50123.991124.9910.000
67322015.07.31 22:50close22440.50123.880124.9910.0005350.004697830.00
67332015.08.05 21:00buy22450.50124.7560.0000.000
67342015.08.05 21:00modify22450.50124.756123.7560.000
67352015.08.06 10:01close22450.50124.853123.7560.0004580.004702410.00
67362015.08.10 02:45sell22460.50124.2960.0000.000
67372015.08.10 02:45modify22460.50124.296125.2960.000
67382015.08.10 03:24sell22470.50124.3640.0000.000
67392015.08.10 03:24modify22470.50124.364125.3640.000
67402015.08.10 18:27close22470.50124.512125.3640.000-7600.004694810.00
67412015.08.10 18:27close22460.50124.512125.2960.000-11000.004683810.00
67422015.08.12 20:45sell22480.50124.0560.0000.000
67432015.08.12 20:45modify22480.50124.056125.0560.000
67442015.08.12 21:17sell22490.50124.1840.0000.000
67452015.08.12 21:17modify22490.50124.184125.1840.000
67462015.08.13 15:49close22490.50124.530125.1840.000-17630.004666180.00
67472015.08.13 15:49close22480.50124.530125.0560.000-24030.004642150.00
67482015.08.20 01:30sell22500.50123.8810.0000.000
67492015.08.20 01:30modify22500.50123.881124.8810.000
67502015.08.20 12:30close22500.50123.835124.8810.0002100.004644250.00
67512015.08.21 12:29sell22510.50123.0160.0000.000
67522015.08.21 12:29modify22510.50123.016124.0160.000
67532015.08.21 13:40close22510.50122.815124.0160.0009850.004654100.00
67542015.08.24 19:45sell22520.50119.1400.0000.000
67552015.08.24 19:45modify22520.50119.140120.1400.000
67562015.08.24 19:48close22520.50118.939120.1400.0009850.004663950.00
67572015.08.25 02:37sell22530.50118.8530.0000.000
67582015.08.25 02:37modify22530.50118.853119.8530.000
67592015.08.25 03:15sell22540.50118.8530.0000.000
67602015.08.25 03:15modify22540.50118.853119.8530.000
67612015.08.25 03:20close22530.50118.703119.8530.0007300.004671250.00
67622015.08.25 03:20close22540.50118.703119.8530.0007300.004678550.00
67632015.08.25 03:43sell22550.50118.8600.0000.000
67642015.08.25 03:43modify22550.50118.860119.8600.000
67652015.08.25 04:50s/l22550.50119.860119.8600.000-50200.004628350.00
67662015.08.25 08:30buy22560.50119.3710.0000.000
67672015.08.25 08:30modify22560.50119.371118.3710.000
67682015.08.25 08:47buy22570.50119.0600.0000.000
67692015.08.25 08:47modify22570.50119.060118.0600.000
67702015.08.25 10:14close22570.50119.367118.0600.00015150.004643500.00
67712015.08.25 10:14close22560.50119.367118.3710.000-400.004643100.00
67722015.08.26 03:54sell22580.50119.1130.0000.000
67732015.08.26 03:54modify22580.50119.113120.1130.000
67742015.08.26 04:01close22580.50118.912120.1130.0009850.004652950.00
67752015.08.26 04:30sell22590.50119.1710.0000.000
67762015.08.26 04:30modify22590.50119.171120.1710.000
67772015.08.26 04:36close22590.50118.969120.1710.0009900.004662850.00
67782015.08.26 06:25sell22600.50119.3370.0000.000
67792015.08.26 06:25modify22600.50119.337120.3370.000
67802015.08.26 07:00sell22610.50119.3880.0000.000
67812015.08.26 07:00modify22610.50119.388120.3880.000
67822015.08.26 09:00close22600.50119.645120.3370.000-15600.004647250.00
67832015.08.26 09:00close22610.50119.645120.3880.000-13050.004634200.00
67842015.08.27 22:15buy22620.50120.6190.0000.000
67852015.08.27 22:15modify22620.50120.619119.6190.000
67862015.08.27 22:29close22620.50120.819119.6190.0009800.004644000.00
67872015.08.31 03:30buy22630.50121.2270.0000.000
67882015.08.31 03:30modify22630.50121.227120.2270.000
67892015.08.31 10:15close22630.50121.167120.2270.000-3200.004640800.00
67902015.09.02 03:06sell22640.50119.8650.0000.000
67912015.09.02 03:06modify22640.50119.865120.8650.000
67922015.09.02 03:14sell22650.50120.1720.0000.000
67932015.09.02 03:14modify22650.50120.172121.1720.000
67942015.09.02 05:00close22640.50120.262120.8650.000-20050.004620750.00
67952015.09.02 05:00close22650.50120.262121.1720.000-4700.004616050.00
67962015.09.02 08:36buy22660.50119.9760.0000.000
67972015.09.02 08:36modify22660.50119.976118.9760.000
67982015.09.02 09:07close22660.50120.177118.9760.0009850.004625900.00
67992015.09.03 05:00buy22670.50120.4400.0000.000
68002015.09.03 05:00modify22670.50120.440119.4400.000
68012015.09.03 06:28close22670.50120.640119.4400.0009800.004635700.00
68022015.09.04 15:15sell22680.50119.2450.0000.000
68032015.09.04 15:15modify22680.50119.245120.2450.000
68042015.09.04 15:29close22680.50119.040120.2450.00010050.004645750.00
68052015.09.04 15:30sell22690.50119.2550.0000.000
68062015.09.04 15:30modify22690.50119.255120.2550.000
68072015.09.04 15:30close22690.50119.268120.2550.000-850.004644900.00
68082015.09.08 17:10buy22700.50119.8380.0000.000
68092015.09.08 17:10modify22700.50119.838118.8380.000
68102015.09.08 18:30buy22710.50119.6730.0000.000
68112015.09.08 18:30modify22710.50119.673118.6730.000
68122015.09.08 20:53close22700.50119.907118.8380.0003250.004648150.00
68132015.09.08 20:53close22710.50119.907118.6730.00011500.004659650.00
68142015.09.09 20:51buy22720.50120.8860.0000.000
68152015.09.09 20:51modify22720.50120.886119.8860.000
68162015.09.09 21:30buy22730.50120.6690.0000.000
68172015.09.09 21:30modify22730.50120.669119.6690.000
68182015.09.10 00:45close22720.50120.399119.8860.000-24620.004635030.00
68192015.09.10 00:45close22730.50120.399119.6690.000-13770.004621260.00
68202015.09.10 05:45sell22740.50120.4300.0000.000
68212015.09.10 05:45modify22740.50120.430121.4300.000
68222015.09.10 06:37sell22750.50120.5150.0000.000
68232015.09.10 06:37modify22750.50120.515121.5150.000
68242015.09.10 07:37close22750.50120.322121.5150.0009450.004630710.00
68252015.09.10 07:37close22740.50120.322121.4300.0005200.004635910.00
68262015.09.10 07:53sell22760.50120.6040.0000.000
68272015.09.10 07:53modify22760.50120.604121.6040.000
68282015.09.10 11:00close22760.50120.864121.6040.000-13200.004622710.00
68292015.09.10 15:36buy22770.50120.7340.0000.000
68302015.09.10 15:36modify22770.50120.734119.7340.000
68312015.09.11 01:30close22770.50120.726119.7340.000-670.004622040.00
68322015.09.15 14:30sell22780.50119.7080.0000.000
68332015.09.15 14:30modify22780.50119.708120.7080.000
68342015.09.15 15:30sell22790.50119.7710.0000.000
68352015.09.15 15:30modify22790.50119.771120.7710.000
68362015.09.15 19:30close22790.50120.394120.7710.000-31350.004590690.00
68372015.09.15 19:30close22780.50120.394120.7080.000-34500.004556190.00
68382015.09.16 01:07buy22800.50120.4120.0000.000
68392015.09.16 01:07modify22800.50120.412119.4120.000
68402015.09.16 01:45buy22810.50120.3770.0000.000
68412015.09.16 01:45modify22810.50120.377119.3770.000
68422015.09.16 10:08close22800.50120.367119.4120.000-2450.004553740.00
68432015.09.16 10:08close22810.50120.367119.3770.000-700.004553040.00
68442015.09.18 15:45sell22820.50119.4500.0000.000
68452015.09.18 15:45modify22820.50119.450120.4500.000
68462015.09.18 16:42sell22830.50119.4830.0000.000
68472015.09.18 16:42modify22830.50119.483120.4830.000
68482015.09.18 19:45close22830.50119.764120.4830.000-14250.004538790.00
68492015.09.18 19:45close22820.50119.764120.4500.000-15900.004522890.00
68502015.09.21 03:45buy22840.50119.8140.0000.000
68512015.09.21 03:45modify22840.50119.814118.8140.000
68522015.09.21 08:23close22840.50119.909118.8140.0004550.004527440.00
68532015.09.22 16:38sell22850.50120.0090.0000.000
68542015.09.22 16:38modify22850.50120.009121.0090.000
68552015.09.23 02:20close22850.50120.007121.0090.000-230.004527210.00
68562015.09.24 19:05sell22860.50119.7260.0000.000
68572015.09.24 19:05modify22860.50119.726120.7260.000
68582015.09.24 19:45sell22870.50119.7310.0000.000
68592015.09.24 19:45modify22870.50119.731120.7310.000
68602015.09.24 19:59close22860.50119.578120.7260.0007200.004534410.00
68612015.09.24 19:59close22870.50119.578120.7310.0007450.004541860.00
68622015.09.24 21:20sell22880.50119.8810.0000.000
68632015.09.24 21:20modify22880.50119.881120.8810.000
68642015.09.24 21:45sell22890.50119.9290.0000.000
68652015.09.24 21:45modify22890.50119.929120.9290.000
68662015.09.25 00:00close22880.50120.067120.8810.000-9630.004532230.00
68672015.09.25 00:00close22890.50120.067120.9290.000-7230.004525000.00
68682015.09.25 04:39buy22900.50120.1580.0000.000
68692015.09.25 04:39modify22900.50120.158119.1580.000
68702015.09.25 05:15buy22910.50120.0510.0000.000
68712015.09.25 05:15modify22910.50120.051119.0510.000
68722015.09.25 08:04close22900.50120.255119.1580.0004650.004529650.00
68732015.09.25 08:04close22910.50120.255119.0510.00010000.004539650.00
68742015.09.25 16:31buy22920.50120.7890.0000.000
68752015.09.25 16:31modify22920.50120.789119.7890.000
68762015.09.28 10:42close22920.50120.367119.7890.000-21510.004518140.00
68772015.09.28 22:38sell22930.50119.8670.0000.000
68782015.09.28 22:38modify22930.50119.867120.8670.000
68792015.09.29 03:03close22930.50119.741120.8670.0005970.004524110.00
68802015.09.30 15:30buy22940.50120.1570.0000.000
68812015.09.30 15:30modify22940.50120.157119.1570.000
68822015.09.30 15:49buy22950.50120.0690.0000.000
68832015.09.30 15:49modify22950.50120.069119.0690.000
68842015.09.30 20:15close22950.50119.744119.0690.000-16450.004507660.00
68852015.09.30 20:15close22940.50119.744119.1570.000-20850.004486810.00
68862015.09.30 21:30sell22960.50119.9180.0000.000
68872015.09.30 21:30modify22960.50119.918120.9180.000
68882015.10.01 00:15close22960.50119.851120.9180.0003020.004489830.00
68892015.10.02 19:15sell22970.50119.5480.0000.000
68902015.10.02 19:15modify22970.50119.548120.5480.000
68912015.10.02 20:17sell22980.50119.8370.0000.000
68922015.10.02 20:17modify22980.50119.837120.8370.000
68932015.10.05 05:15close22980.50119.962120.8370.000-6840.004482990.00
68942015.10.05 05:15close22970.50119.962120.5480.000-21290.004461700.00
68952015.10.15 03:12sell22990.50118.8650.0000.000
68962015.10.15 03:12modify22990.50118.865119.8650.000
68972015.10.15 03:30sell23000.50118.9310.0000.000
68982015.10.15 03:30modify23000.50118.931119.9310.000
68992015.10.15 09:00close22990.50118.886119.8650.000-1250.004460450.00
69002015.10.15 09:00close23000.50118.886119.9310.0002050.004462500.00
69012015.10.15 15:31sell23010.50118.4990.0000.000
69022015.10.15 15:31modify23010.50118.499119.4990.000
69032015.10.15 18:34close23010.50118.298119.4990.0009850.004472350.00
69042015.10.26 03:04buy23020.50121.2230.0000.000
69052015.10.26 03:04modify23020.50121.223120.2230.000
69062015.10.26 03:15buy23030.50121.1720.0000.000
69072015.10.26 03:15modify23030.50121.172120.1720.000
69082015.10.27 07:30close23020.50120.521120.2230.000-35370.004436980.00
69092015.10.27 07:30close23030.50120.521120.1720.000-32820.004404160.00
69102015.10.27 09:45sell23040.50120.7150.0000.000
69112015.10.27 09:45modify23040.50120.715121.7150.000
69122015.10.27 09:45sell23050.50120.7170.0000.000
69132015.10.27 09:45modify23050.50120.717121.7170.000
69142015.10.27 10:29close23050.50120.565121.7170.0007400.004411560.00
69152015.10.27 10:29close23040.50120.565121.7150.0007300.004418860.00
69162015.10.29 02:50buy23060.50120.9380.0000.000
69172015.10.29 02:50modify23060.50120.938119.9380.000
69182015.10.29 03:30buy23070.50120.7040.0000.000
69192015.10.29 03:30modify23070.50120.704119.7040.000
69202015.10.29 08:45close23060.50120.785119.9380.000-7850.004411010.00
69212015.10.29 08:45close23070.50120.785119.7040.0003850.004414860.00
69222015.10.30 16:00sell23080.50120.6810.0000.000
69232015.10.30 16:00modify23080.50120.681121.6810.000
69242015.10.30 17:03close23080.50120.481121.6810.0009800.004424660.00
69252015.11.03 20:12buy23090.50120.9450.0000.000
69262015.11.03 20:12modify23090.50120.945119.9450.000
69272015.11.03 20:15buy23100.50120.9980.0000.000
69282015.11.03 20:15modify23100.50120.998119.9980.000
69292015.11.03 20:37close23090.50121.122119.9450.0008650.004433310.00
69302015.11.03 20:37close23100.50121.122119.9980.0006000.004439310.00
69312015.11.05 15:30buy23110.50121.8280.0000.000
69322015.11.05 15:30modify23110.50121.828120.8280.000
69332015.11.05 15:31buy23120.50121.7640.0000.000
69342015.11.05 15:31modify23120.50121.764120.7640.000
69352015.11.06 06:34close23120.50121.707120.7640.000-3120.004436190.00
69362015.11.06 06:34close23110.50121.707120.8280.000-6320.004429870.00
69372015.11.09 07:49buy23130.50123.2700.0000.000
69382015.11.09 07:49modify23130.50123.270122.2700.000
69392015.11.09 08:15buy23140.50123.2390.0000.000
69402015.11.09 08:15modify23140.50123.239122.2390.000
69412015.11.09 09:16close23130.50123.406122.2700.0006600.004436470.00
69422015.11.09 09:16close23140.50123.406122.2390.0008150.004444620.00
69432015.11.16 03:45sell23150.50122.5220.0000.000
69442015.11.16 03:45modify23150.50122.522123.5220.000
69452015.11.16 08:30close23150.50122.417123.5220.0005050.004449670.00
69462015.12.04 01:00sell23160.50122.6420.0000.000
69472015.12.04 01:00modify23160.50122.642123.6420.000
69482015.12.04 03:20sell23170.50122.7790.0000.000
69492015.12.04 03:20modify23170.50122.779123.7790.000
69502015.12.04 04:46close23170.50122.560123.7790.00010750.004460420.00
69512015.12.04 04:46close23160.50122.560123.6420.0003900.004464320.00
69522015.12.09 23:45sell23180.50121.3960.0000.000
69532015.12.09 23:45modify23180.50121.396122.3960.000
69542015.12.10 00:59sell23190.50121.6310.0000.000
69552015.12.10 00:59modify23190.50121.631122.6310.000
69562015.12.10 03:06close23190.50121.363122.6310.00013200.004477520.00
69572015.12.10 03:06close23180.50121.363122.3960.0001320.004478840.00
69582015.12.11 07:45buy23200.50122.0320.0000.000
69592015.12.11 07:45modify23200.50122.032121.0320.000
69602015.12.11 08:23buy23210.50122.0010.0000.000
69612015.12.11 08:23modify23210.50122.001121.0010.000
69622015.12.11 14:45close23210.50121.369121.0010.000-31800.004447040.00
69632015.12.11 14:45close23200.50121.369121.0320.000-33350.004413690.00
69642015.12.14 00:00sell23220.50121.1320.0000.000
69652015.12.14 00:00modify23220.50121.132122.1320.000
69662015.12.14 00:11close23220.50120.930122.1320.0009900.004423590.00
69672015.12.14 00:30sell23230.50121.0700.0000.000
69682015.12.14 00:30modify23230.50121.070122.0700.000
69692015.12.14 01:34close23230.50120.870122.0700.0009800.004433390.00
69702015.12.14 21:30sell23240.50120.7610.0000.000
69712015.12.14 21:30modify23240.50120.761121.7610.000
69722015.12.14 22:56sell23250.50120.9990.0000.000
69732015.12.14 22:56modify23250.50120.999121.9990.000
69742015.12.15 07:00close23250.50120.935121.9990.0002870.004436260.00
69752015.12.15 07:00close23240.50120.935121.7610.000-9030.004427230.00
69762015.12.16 00:01buy23260.50121.6470.0000.000
69772015.12.16 00:01modify23260.50121.647120.6470.000
69782015.12.16 00:15buy23270.50121.6630.0000.000
69792015.12.16 00:15modify23270.50121.663120.6630.000
69802015.12.16 02:08close23260.50121.806120.6470.0007750.004434980.00
69812015.12.16 02:08close23270.50121.806120.6630.0006950.004441930.00
69822015.12.17 08:19buy23280.50122.3490.0000.000
69832015.12.17 08:19modify23280.50122.349121.3490.000
69842015.12.17 08:30buy23290.50122.3320.0000.000
69852015.12.17 08:30modify23290.50122.332121.3320.000
69862015.12.17 13:45close23280.50122.421121.3490.0003400.004445330.00
69872015.12.17 13:45close23290.50122.421121.3320.0004250.004449580.00
69882015.12.18 16:22sell23300.50121.6990.0000.000
69892015.12.18 16:22modify23300.50121.699122.6990.000
69902015.12.18 16:59close23300.50121.498122.6990.0009850.004459430.00
69912016.01.04 15:30sell23310.50119.1130.0000.000
69922016.01.04 15:30modify23310.50119.113120.1130.000
69932016.01.04 15:32sell23320.50119.1790.0000.000
69942016.01.04 15:32modify23320.50119.179120.1790.000
69952016.01.05 02:53close23320.50119.199120.1790.000-1330.004458100.00
69962016.01.05 02:53close23310.50119.199120.1130.000-4630.004453470.00
69972016.01.05 16:32sell23330.50119.1810.0000.000
69982016.01.05 16:32modify23330.50119.181120.1810.000
69992016.01.05 17:29close23330.50118.981120.1810.0009800.004463270.00
70002016.01.05 17:49sell23340.50119.2130.0000.000
70012016.01.05 17:49modify23340.50119.213120.2130.000
70022016.01.05 18:44close23340.50119.013120.2130.0009800.004473070.00
70032016.01.07 15:51sell23350.50117.7040.0000.000
70042016.01.07 15:51modify23350.50117.704118.7040.000
70052016.01.07 16:30sell23360.50117.8530.0000.000
70062016.01.07 16:30modify23360.50117.853118.8530.000
70072016.01.07 20:37close23350.50117.628118.7040.0003600.004476670.00
70082016.01.07 20:37close23360.50117.628118.8530.00011050.004487720.00
70092016.01.08 10:10buy23370.50118.2070.0000.000
70102016.01.08 10:10modify23370.50118.207117.2070.000
70112016.01.08 10:53close23370.50118.408117.2070.0009850.004497570.00
70122016.01.11 05:55sell23380.50117.3930.0000.000
70132016.01.11 05:55modify23380.50117.393118.3930.000
70142016.01.11 06:30sell23390.50117.3990.0000.000
70152016.01.11 06:30modify23390.50117.399118.3990.000
70162016.01.11 07:22close23380.50117.246118.3930.0007150.004504720.00
70172016.01.11 07:22close23390.50117.246118.3990.0007450.004512170.00
70182016.01.13 08:47buy23400.50118.1340.0000.000
70192016.01.13 08:47modify23400.50118.134117.1340.000
70202016.01.13 09:21buy23410.50118.0570.0000.000
70212016.01.13 09:21modify23410.50118.057117.0570.000
70222016.01.13 10:03close23400.50118.246117.1340.0005400.004517570.00
70232016.01.13 10:03close23410.50118.246117.0570.0009250.004526820.00
70242016.01.14 07:32sell23420.50117.5880.0000.000
70252016.01.14 07:32modify23420.50117.588118.5880.000
70262016.01.14 11:00close23420.50117.708118.5880.000-6200.004520620.00
70272016.01.14 13:13buy23430.50117.6100.0000.000
70282016.01.14 13:13modify23430.50117.610116.6100.000
70292016.01.14 13:31buy23440.50117.6530.0000.000
70302016.01.14 13:31modify23440.50117.653116.6530.000
70312016.01.14 14:34close23430.50117.782116.6100.0008400.004529020.00
70322016.01.14 14:34close23440.50117.782116.6530.0006250.004535270.00
70332016.01.14 23:15buy23450.50118.0590.0000.000
70342016.01.14 23:15modify23450.50118.059117.0590.000
70352016.01.15 01:15close23450.50118.156117.0590.0004580.004539850.00
70362016.01.20 15:30sell23460.50116.7490.0000.000
70372016.01.20 15:30modify23460.50116.749117.7490.000
70382016.01.20 15:30close23460.50116.548117.7490.0009850.004549700.00
70392016.01.20 15:59sell23470.50116.8040.0000.000
70402016.01.20 15:59modify23470.50116.804117.8040.000
70412016.01.20 16:39close23470.50116.604117.8040.0009800.004559500.00
70422016.01.20 16:39sell23480.50116.6000.0000.000
70432016.01.20 16:39modify23480.50116.600117.6000.000
70442016.01.20 17:33close23480.50116.399117.6000.0009850.004569350.00
70452016.01.21 06:06buy23490.50117.0280.0000.000
70462016.01.21 06:06modify23490.50117.028116.0280.000
70472016.01.21 06:30close23490.50117.228116.0280.0009800.004579150.00
70482016.01.21 07:36buy23500.50116.9700.0000.000
70492016.01.21 07:36modify23500.50116.970115.9700.000
70502016.01.21 07:54buy23510.50116.8570.0000.000
70512016.01.21 07:54modify23510.50116.857115.8570.000
70522016.01.21 10:00close23510.50116.729115.8570.000-6600.004572550.00
70532016.01.21 10:00close23500.50116.729115.9700.000-12250.004560300.00
70542016.01.22 03:54buy23520.50117.5520.0000.000
70552016.01.22 03:54modify23520.50117.552116.5520.000
70562016.01.22 04:21close23520.50117.752116.5520.0009800.004570100.00
70572016.01.25 01:38buy23530.50118.6640.0000.000
70582016.01.25 01:38modify23530.50118.664117.6640.000
70592016.01.25 02:00buy23540.50118.5540.0000.000
70602016.01.25 02:00modify23540.50118.554117.5540.000
70612016.01.25 04:11close23530.50118.760117.6640.0004600.004574700.00
70622016.01.25 04:11close23540.50118.760117.5540.00010100.004584800.00
70632016.01.26 11:45sell23550.50118.1190.0000.000
70642016.01.26 11:45modify23550.50118.119119.1190.000
70652016.01.26 11:56sell23560.50118.2090.0000.000
70662016.01.26 11:56modify23560.50118.209119.2090.000
70672016.01.26 22:15close23560.50118.425119.2090.000-11000.004573800.00
70682016.01.26 22:15close23550.50118.425119.1190.000-15500.004558300.00
70692016.01.27 22:14buy23570.50118.5100.0000.000
70702016.01.27 22:14modify23570.50118.510117.5100.000
70712016.01.28 03:13close23570.50118.711117.5100.0009780.004568080.00
70722016.02.03 09:01sell23580.50119.6950.0000.000
70732016.02.03 09:01modify23580.50119.695120.6950.000
70742016.02.03 12:02close23580.50119.495120.6950.0009800.004577880.00
70752016.02.04 00:00sell23590.50117.8710.0000.000
70762016.02.04 00:00modify23590.50117.871118.8710.000
70772016.02.04 02:02sell23600.50117.9800.0000.000
70782016.02.04 02:02modify23600.50117.980118.9800.000
70792016.02.04 02:55close23600.50117.775118.9800.00010050.004587930.00
70802016.02.04 02:55close23590.50117.775118.8710.0004600.004592530.00
70812016.02.05 00:49sell23610.50116.8830.0000.000
70822016.02.05 00:49modify23610.50116.883117.8830.000
70832016.02.05 02:29sell23620.50116.9410.0000.000
70842016.02.05 02:29modify23620.50116.941117.9410.000
70852016.02.05 03:05close23620.50116.760117.9410.0008850.004601380.00
70862016.02.05 03:05close23610.50116.760117.8830.0005950.004607330.00
70872016.02.08 23:30sell23630.50115.8000.0000.000
70882016.02.08 23:30modify23630.50115.800116.8000.000
70892016.02.09 00:47close23630.50115.595116.8000.0009920.004617250.00
70902016.02.09 09:19sell23640.50114.9820.0000.000
70912016.02.09 09:19modify23640.50114.982115.9820.000
70922016.02.09 10:00sell23650.50115.2910.0000.000
70932016.02.09 10:00modify23650.50115.291116.2910.000
70942016.02.09 13:48close23640.50114.986115.9820.000-400.004616850.00
70952016.02.09 13:48close23650.50114.986116.2910.00015050.004631900.00
70962016.02.10 09:00sell23660.50114.7920.0000.000
70972016.02.10 09:00modify23660.50114.792115.7920.000
70982016.02.10 09:15sell23670.50114.7530.0000.000
70992016.02.10 09:15modify23670.50114.753115.7530.000
71002016.02.10 10:16close23660.50114.621115.7920.0008350.004640250.00
71012016.02.10 10:16close23670.50114.621115.7530.0006400.004646650.00
71022016.02.11 14:21sell23680.50112.7140.0000.000
71032016.02.11 14:21modify23680.50112.714113.7140.000
71042016.02.11 14:21close23680.50112.097113.7140.00030650.004677300.00
71052016.02.11 15:04sell23690.50112.1460.0000.000
71062016.02.11 15:04modify23690.50112.146113.1460.000
71072016.02.11 15:15sell23700.50112.1870.0000.000
71082016.02.11 15:15modify23700.50112.187113.1870.000
71092016.02.11 17:39close23690.50112.013113.1460.0006450.004683750.00
71102016.02.11 17:39close23700.50112.013113.1870.0008500.004692250.00
71112016.02.12 02:10buy23710.50112.0610.0000.000
71122016.02.12 02:10modify23710.50112.061111.0610.000
71132016.02.12 02:21close23710.50112.261111.0610.0009800.004702050.00
71142016.02.12 03:23buy23720.50112.2750.0000.000
71152016.02.12 03:23modify23720.50112.275111.2750.000
71162016.02.12 03:59close23720.50112.476111.2750.0009850.004711900.00
71172016.02.12 04:16buy23730.50112.1100.0000.000
71182016.02.12 04:16modify23730.50112.110111.1100.000
71192016.02.12 05:02close23730.50112.310111.1100.0009800.004721700.00
71202016.02.15 09:40buy23740.50113.7680.0000.000
71212016.02.15 09:40modify23740.50113.768112.7680.000
71222016.02.15 10:15buy23750.50113.6740.0000.000
71232016.02.15 10:15modify23750.50113.674112.6740.000
71242016.02.15 10:35close23740.50113.872112.7680.0005000.004726700.00
71252016.02.15 10:35close23750.50113.872112.6740.0009700.004736400.00
71262016.02.15 11:05buy23760.50113.7860.0000.000
71272016.02.15 11:05modify23760.50113.786112.7860.000
71282016.02.15 12:09close23760.50113.986112.7860.0009800.004746200.00
71292016.02.16 00:47buy23770.50114.4850.0000.000
71302016.02.16 00:47modify23770.50114.485113.4850.000
71312016.02.16 01:15buy23780.50114.4340.0000.000
71322016.02.16 01:15modify23780.50114.434113.4340.000
71332016.02.16 02:36close23770.50114.610113.4850.0006050.004752250.00
71342016.02.16 02:36close23780.50114.610113.4340.0008600.004760850.00
71352016.02.16 16:42sell23790.50114.0410.0000.000
71362016.02.16 16:42modify23790.50114.041115.0410.000
71372016.02.16 17:05close23790.50113.841115.0410.0009800.004770650.00
71382016.02.19 07:26sell23800.50113.0280.0000.000
71392016.02.19 07:26modify23800.50113.028114.0280.000
71402016.02.19 08:00sell23810.50113.0510.0000.000
71412016.02.19 08:00modify23810.50113.051114.0510.000
71422016.02.19 10:24close23800.50112.889114.0280.0006750.004777400.00
71432016.02.19 10:24close23810.50112.889114.0510.0007900.004785300.00
71442016.02.19 22:30sell23820.50112.6140.0000.000
71452016.02.19 22:30modify23820.50112.614113.6140.000
71462016.02.19 22:50close23820.50112.615113.6140.000-250.004785050.00
71472016.02.22 17:00buy23830.50113.1200.0000.000
71482016.02.22 17:00modify23830.50113.120112.1200.000
71492016.02.22 17:18buy23840.50113.0280.0000.000
71502016.02.22 17:18modify23840.50113.028112.0280.000
71512016.02.22 19:45close23840.50113.192112.0280.0008000.004793050.00
71522016.02.22 19:45close23830.50113.192112.1200.0003400.004796450.00
71532016.02.23 08:15sell23850.50112.4110.0000.000
71542016.02.23 08:15modify23850.50112.411113.4110.000
71552016.02.23 08:40close23850.50112.211113.4110.0009800.004806250.00
71562016.02.24 21:29sell23860.50111.6920.0000.000
71572016.02.24 21:29modify23860.50111.692112.6920.000
71582016.02.24 21:30sell23870.50111.6930.0000.000
71592016.02.24 21:30modify23870.50111.693112.6930.000
71602016.02.25 00:15close23860.50112.179112.6920.000-24680.004781570.00
71612016.02.25 00:15close23870.50112.179112.6930.000-24630.004756940.00
71622016.02.25 09:02buy23880.50112.1020.0000.000
71632016.02.25 09:02modify23880.50112.102111.1020.000
71642016.02.25 09:15buy23890.50112.1540.0000.000
71652016.02.25 09:15modify23890.50112.154111.1540.000
71662016.02.25 10:00close23880.50112.278111.1020.0008600.004765540.00
71672016.02.25 10:00close23890.50112.278111.1540.0006000.004771540.00
71682016.02.29 00:35buy23900.50113.7750.0000.000
71692016.02.29 00:35modify23900.50113.775112.7750.000
71702016.02.29 01:30buy23910.50113.6350.0000.000
71712016.02.29 01:30modify23910.50113.635112.6350.000
71722016.02.29 06:15close23900.50113.281112.7750.000-24900.004746640.00
71732016.02.29 06:15close23910.50113.281112.6350.000-17900.004728740.00
71742016.02.29 12:01sell23920.50113.1290.0000.000
71752016.02.29 12:01modify23920.50113.129114.1290.000
71762016.02.29 12:12close23920.50112.928114.1290.0009850.004738590.00
71772016.02.29 14:27sell23930.50113.0560.0000.000
71782016.02.29 14:27modify23930.50113.056114.0560.000
71792016.02.29 15:00sell23940.50113.0860.0000.000
71802016.02.29 15:00modify23940.50113.086114.0860.000
71812016.02.29 16:43close23930.50112.920114.0560.0006600.004745190.00
71822016.02.29 16:43close23940.50112.920114.0860.0008100.004753290.00
71832016.03.01 05:53sell23950.50112.4580.0000.000
71842016.03.01 05:53modify23950.50112.458113.4580.000
71852016.03.01 06:15sell23960.50112.5050.0000.000
71862016.03.01 06:15modify23960.50112.505113.5050.000
71872016.03.01 11:00close23950.50113.217113.4580.000-38150.004715140.00
71882016.03.01 11:00close23960.50113.217113.5050.000-35800.004679340.00
71892016.03.01 14:51buy23970.50113.0160.0000.000
71902016.03.01 14:51modify23970.50113.016112.0160.000
71912016.03.01 15:30buy23980.50112.9430.0000.000
71922016.03.01 15:30modify23980.50112.943111.9430.000
71932016.03.01 16:24close23970.50113.130112.0160.0005500.004684840.00
71942016.03.01 16:24close23980.50113.130111.9430.0009150.004693990.00
71952016.03.02 02:12buy23990.50113.7870.0000.000
71962016.03.02 02:12modify23990.50113.787112.7870.000
71972016.03.02 03:04close23990.50113.989112.7870.0009900.004703890.00
71982016.03.02 15:13buy24000.50114.3020.0000.000
71992016.03.02 15:13modify24000.50114.302113.3020.000
72002016.03.02 15:15close24000.50114.502113.3020.0009800.004713690.00
72012016.03.02 15:33buy24010.50114.2610.0000.000
72022016.03.02 15:33modify24010.50114.261113.2610.000
72032016.03.02 19:45close24010.50113.839113.2610.000-21300.004692390.00
72042016.03.03 00:30sell24020.50113.4520.0000.000
72052016.03.03 00:30modify24020.50113.452114.4520.000
72062016.03.03 00:52sell24030.50113.5750.0000.000
72072016.03.03 00:52modify24030.50113.575114.5750.000
72082016.03.03 07:45close24030.50114.084114.5750.000-25650.004666740.00
72092016.03.03 07:45close24020.50114.084114.4520.000-31800.004634940.00
72102016.03.03 10:25buy24040.50113.9220.0000.000
72112016.03.03 10:25modify24040.50113.922112.9220.000
72122016.03.03 11:00buy24050.50113.8430.0000.000
72132016.03.03 11:00modify24050.50113.843112.8430.000
72142016.03.03 11:18close24040.50114.033112.9220.0005350.004640290.00
72152016.03.03 11:18close24050.50114.033112.8430.0009300.004649590.00
72162016.03.08 07:07sell24060.50113.1640.0000.000
72172016.03.08 07:07modify24060.50113.164114.1640.000
72182016.03.08 07:21sell24070.50113.1700.0000.000
72192016.03.08 07:21modify24070.50113.170114.1700.000
72202016.03.08 08:31close24060.50113.017114.1640.0007150.004656740.00
72212016.03.08 08:31close24070.50113.017114.1700.0007450.004664190.00
72222016.03.08 21:15sell24080.50112.6860.0000.000
72232016.03.08 21:15modify24080.50112.686113.6860.000
72242016.03.09 02:36close24080.50112.486113.6860.0009670.004673860.00
72252016.03.10 01:48buy24090.50113.2530.0000.000
72262016.03.10 01:48modify24090.50113.253112.2530.000
72272016.03.10 02:30buy24100.50113.1880.0000.000
72282016.03.10 02:30modify24100.50113.188112.1880.000
72292016.03.10 03:15close24090.50113.371112.2530.0005700.004679560.00
72302016.03.10 03:15close24100.50113.371112.1880.0008950.004688510.00
72312016.03.10 09:16buy24110.50113.5180.0000.000
72322016.03.10 09:16modify24110.50113.518112.5180.000
72332016.03.10 09:30buy24120.50113.5430.0000.000
72342016.03.10 09:30modify24120.50113.543112.5430.000
72352016.03.10 14:00close24110.50113.572112.5180.0002500.004691010.00
72362016.03.10 14:00close24120.50113.572112.5430.0001250.004692260.00
72372016.03.10 18:08buy24130.50113.5250.0000.000
72382016.03.10 18:08modify24130.50113.525112.5250.000
72392016.03.10 18:15buy24140.50113.3970.0000.000
72402016.03.10 18:15modify24140.50113.397112.3970.000
72412016.03.10 20:00close24130.50112.831112.5250.000-34900.004657360.00
72422016.03.10 20:00close24140.50112.831112.3970.000-28500.004628860.00
72432016.03.10 22:30sell24150.50113.2630.0000.000
72442016.03.10 22:30modify24150.50113.263114.2630.000
72452016.03.11 01:25close24150.50113.063114.2630.0009670.004638530.00
72462016.03.11 15:22buy24160.50113.6810.0000.000
72472016.03.11 15:22modify24160.50113.681112.6810.000
72482016.03.11 16:00buy24170.50113.5840.0000.000
72492016.03.11 16:00modify24170.50113.584112.5840.000
72502016.03.11 20:15close24160.50113.694112.6810.000450.004638980.00
72512016.03.11 20:15close24170.50113.694112.5840.0005300.004644280.00
72522016.03.17 02:13sell24180.50112.7620.0000.000
72532016.03.17 02:13modify24180.50112.762113.7620.000
72542016.03.17 03:32sell24190.50112.9390.0000.000
72552016.03.17 03:32modify24190.50112.939113.9390.000
72562016.03.17 04:02close24190.50112.699113.9390.00011800.004656080.00
72572016.03.17 04:02close24180.50112.699113.7620.0002950.004659030.00
72582016.03.17 16:00sell24200.50111.6660.0000.000
72592016.03.17 16:00modify24200.50111.666112.6660.000
72602016.03.17 16:04close24200.50111.465112.6660.0009850.004668880.00
72612016.03.17 16:15sell24210.50111.6250.0000.000
72622016.03.17 16:15modify24210.50111.625112.6250.000
72632016.03.17 16:59close24210.50111.424112.6250.0009850.004678730.00
72642016.03.23 02:06buy24220.50112.2440.0000.000
72652016.03.23 02:06modify24220.50112.244111.2440.000
72662016.03.23 02:45buy24230.50112.2240.0000.000
72672016.03.23 02:45modify24230.50112.224111.2240.000
72682016.03.23 07:07close24220.50112.384111.2440.0006800.004685530.00
72692016.03.23 07:07close24230.50112.384111.2240.0007800.004693330.00
72702016.03.30 02:00sell24240.50112.7780.0000.000
72712016.03.30 02:00modify24240.50112.778113.7780.000
72722016.03.30 03:01close24240.50112.577113.7780.0009850.004703180.00
72732016.03.30 13:30sell24250.50112.3450.0000.000
72742016.03.30 13:30modify24250.50112.345113.3450.000
72752016.03.30 15:12sell24260.50112.4490.0000.000
72762016.03.30 15:12modify24260.50112.449113.4490.000
72772016.03.30 21:45close24260.50112.441113.4490.000200.004703380.00
72782016.03.30 21:45close24250.50112.441113.3450.000-5000.004698380.00
72792016.04.04 02:00sell24270.50111.7490.0000.000
72802016.04.04 02:00modify24270.50111.749112.7490.000
72812016.04.04 03:10close24270.50111.548112.7490.0009850.004708230.00
72822016.04.05 15:00sell24280.50110.6450.0000.000
72832016.04.05 15:00modify24280.50110.645111.6450.000
72842016.04.05 15:34close24280.50110.445111.6450.0009800.004718030.00
72852016.04.05 17:14sell24290.50110.5330.0000.000
72862016.04.05 17:14modify24290.50110.533111.5330.000
72872016.04.05 18:34close24290.50110.333111.5330.0009800.004727830.00
72882016.04.06 23:29sell24300.50109.8150.0000.000
72892016.04.06 23:29modify24300.50109.815110.8150.000
72902016.04.06 23:30sell24310.50109.8140.0000.000
72912016.04.06 23:30modify24310.50109.814110.8140.000
72922016.04.07 02:51close24300.50109.663110.8150.0007270.004735100.00
72932016.04.07 02:51close24310.50109.663110.8140.0007220.004742320.00
72942016.04.07 20:30sell24320.50108.3420.0000.000
72952016.04.07 20:30modify24320.50108.342109.3420.000
72962016.04.07 20:40sell24330.50108.4030.0000.000
72972016.04.07 20:40modify24330.50108.403109.4030.000
72982016.04.07 20:51close24330.50108.222109.4030.0008850.004751170.00
72992016.04.07 20:51close24320.50108.222109.3420.0005800.004756970.00
73002016.04.07 23:15sell24340.50108.3950.0000.000
73012016.04.07 23:15modify24340.50108.395109.3950.000
73022016.04.07 23:58close24340.50108.193109.3950.0009900.004766870.00
73032016.05.23 03:30buy24350.50109.8560.0000.000
73042016.05.23 03:30modify24350.50109.856108.8560.000
73052016.05.23 04:41buy24360.50109.6600.0000.000
73062016.05.23 04:41modify24360.50109.660108.6600.000
73072016.05.23 07:45close24360.50109.850108.6600.0009300.004776170.00
73082016.05.23 07:45close24350.50109.850108.8560.000-500.004775670.00
73092016.05.23 09:57buy24370.50109.6850.0000.000
73102016.05.23 09:57modify24370.50109.685108.6850.000
73112016.05.23 10:17buy24380.50109.4520.0000.000
73122016.05.23 10:17modify24380.50109.452108.4520.000
73132016.05.24 02:15close24370.50109.264108.6850.000-21320.004754350.00
73142016.05.24 02:15close24380.50109.264108.4520.000-9670.004744680.00
73152016.05.26 09:58sell24390.50109.7690.0000.000
73162016.05.26 09:58modify24390.50109.769110.7690.000
73172016.05.26 15:55close24390.50109.851110.7690.000-4300.004740380.00
73182016.05.30 12:34buy24400.50111.0460.0000.000
73192016.05.30 12:34modify24400.50111.046110.0460.000
73202016.05.30 12:45buy24410.50111.1010.0000.000
73212016.05.30 12:45modify24410.50111.101110.1010.000
73222016.05.30 23:00close24400.50111.129110.0460.0003950.004744330.00
73232016.05.30 23:00close24410.50111.129110.1010.0001200.004745530.00
73242016.06.01 00:30sell24420.50110.7210.0000.000
73252016.06.01 00:30modify24420.50110.721111.7210.000
73262016.06.01 03:01close24420.50110.572111.7210.0007250.004752780.00
73272016.06.01 18:32sell24430.50109.4590.0000.000
73282016.06.01 18:32modify24430.50109.459110.4590.000
73292016.06.01 19:08sell24440.50109.6230.0000.000
73302016.06.01 19:08modify24440.50109.623110.6230.000
73312016.06.02 01:00close24440.50109.455110.6230.0008070.004760850.00
73322016.06.02 01:00close24430.50109.455110.4590.000-130.004760720.00
73332016.06.02 09:19sell24450.50109.2420.0000.000
73342016.06.02 09:19modify24450.50109.242110.2420.000
73352016.06.02 09:45sell24460.50109.2210.0000.000
73362016.06.02 09:45modify24460.50109.221110.2210.000
73372016.06.02 10:07close24450.50109.080110.2420.0007900.004768620.00
73382016.06.02 10:07close24460.50109.080110.2210.0006850.004775470.00
73392016.06.02 10:07sell24470.50109.0730.0000.000
73402016.06.02 10:07modify24470.50109.073110.0730.000
73412016.06.02 11:00close24470.50108.948110.0730.0006050.004781520.00
73422016.06.02 21:00sell24480.50108.7840.0000.000
73432016.06.02 21:00modify24480.50108.784109.7840.000
73442016.06.02 21:03sell24490.50108.8060.0000.000
73452016.06.02 21:03modify24490.50108.806109.8060.000
73462016.06.03 02:39close24490.50108.750109.8060.0002470.004783990.00
73472016.06.03 02:39close24480.50108.750109.7840.0001370.004785360.00
73482016.06.06 02:05sell24500.50106.7720.0000.000
73492016.06.06 02:05modify24500.50106.772107.7720.000
73502016.06.06 02:32close24500.50106.572107.7720.0009800.004795160.00
73512016.06.06 03:06sell24510.50106.8370.0000.000
73522016.06.06 03:06modify24510.50106.837107.8370.000
73532016.06.06 03:54close24510.50106.637107.8370.0009800.004804960.00
73542016.06.07 02:57buy24520.50107.4380.0000.000
73552016.06.07 02:57modify24520.50107.438106.4380.000
73562016.06.07 03:00buy24530.50107.4500.0000.000
73572016.06.07 03:00modify24530.50107.450106.4500.000
73582016.06.07 04:53close24520.50107.595106.4380.0007650.004812610.00
73592016.06.07 04:53close24530.50107.595106.4500.0007050.004819660.00
73602016.06.08 07:32sell24540.50107.1680.0000.000
73612016.06.08 07:32modify24540.50107.168108.1680.000
73622016.06.08 07:50close24540.50106.968108.1680.0009800.004829460.00
73632016.06.10 03:14buy24550.50106.9390.0000.000
73642016.06.10 03:14modify24550.50106.939105.9390.000
73652016.06.10 03:59close24550.50107.139105.9390.0009800.004839260.00
73662016.06.13 11:15sell24560.50106.2190.0000.000
73672016.06.13 11:15modify24560.50106.219107.2190.000
73682016.06.13 11:42close24560.50106.017107.2190.0009900.004849160.00
73692016.06.16 12:15sell24570.50104.3030.0000.000
73702016.06.16 12:15modify24570.50104.303105.3030.000
73712016.06.16 13:22close24570.50104.101105.3030.0009900.004859060.00
73722016.06.16 15:30sell24580.50104.4170.0000.000
73732016.06.16 15:30modify24580.50104.417105.4170.000
73742016.06.16 15:56close24580.50104.217105.4170.0009800.004868860.00
73752016.06.17 06:30buy24590.50104.4890.0000.000
73762016.06.17 06:30modify24590.50104.489103.4890.000
73772016.06.17 07:04buy24600.50104.3200.0000.000
73782016.06.17 07:04modify24600.50104.320103.3200.000
73792016.06.17 15:45close24600.50104.278103.3200.000-2300.004866560.00
73802016.06.17 15:45close24590.50104.278103.4890.000-10750.004855810.00
73812016.06.20 07:00buy24610.50104.5450.0000.000
73822016.06.20 07:00modify24610.50104.545103.5450.000
73832016.06.20 08:30close24610.50104.652103.5450.0005150.004860960.00
73842016.06.24 02:17buy24620.50105.5000.0000.000
73852016.06.24 02:17modify24620.50105.500104.5000.000
73862016.06.24 02:17s/l24620.50104.500104.5000.000-50200.004810760.00
73872016.06.24 03:01buy24630.50104.8350.0000.000
73882016.06.24 03:01modify24630.50104.835103.8350.000
73892016.06.24 03:04close24630.50105.036103.8350.0009850.004820610.00
73902016.06.24 04:04buy24640.50104.2160.0000.000
73912016.06.24 04:04modify24640.50104.216103.2160.000
73922016.06.24 04:04close24640.50104.420103.2160.00010000.004830610.00
73932016.06.24 05:24buy24650.50103.5810.0000.000
73942016.06.24 05:24modify24650.50103.581102.5810.000
73952016.06.24 05:24close24650.50103.580102.5810.000-250.004830360.00
73962016.06.24 09:30sell24660.50102.3340.0000.000
73972016.06.24 09:30modify24660.50102.334103.3340.000
73982016.06.24 09:59close24660.50102.134103.3340.0009800.004840160.00
73992016.06.24 10:49sell24670.50103.0880.0000.000
74002016.06.24 10:49modify24670.50103.088104.0880.000
74012016.06.24 10:53close24670.50102.888104.0880.0009800.004849960.00
74022016.06.27 10:00sell24680.50101.9660.0000.000
74032016.06.27 10:00modify24680.50101.966102.9660.000
74042016.06.27 10:00sell24690.50102.0560.0000.000
74052016.06.27 10:00modify24690.50102.056103.0560.000
74062016.06.27 12:23close24690.50101.857103.0560.0009750.004859710.00
74072016.06.27 12:23close24680.50101.857102.9660.0005250.004864960.00
74082016.06.28 23:04buy24700.50102.6160.0000.000
74092016.06.28 23:04modify24700.50102.616101.6160.000
74102016.06.29 11:48close24700.50102.538101.6160.000-4170.004860790.00
74112016.07.01 02:01buy24710.50103.1600.0000.000
74122016.07.01 02:01modify24710.50103.160102.1600.000
74132016.07.01 02:45buy24720.50103.0970.0000.000
74142016.07.01 02:45modify24720.50103.097102.0970.000
74152016.07.01 12:45close24710.50102.557102.1600.000-30350.004830440.00
74162016.07.01 12:45close24720.50102.557102.0970.000-27200.004803240.00
74172016.07.01 15:13sell24730.50102.6450.0000.000
74182016.07.01 15:13modify24730.50102.645103.6450.000
74192016.07.01 17:15close24730.50102.530103.6450.0005550.004808790.00
74202016.07.05 15:00sell24740.50101.7760.0000.000
74212016.07.05 15:00modify24740.50101.776102.7760.000
74222016.07.05 15:10sell24750.50101.8280.0000.000
74232016.07.05 15:10modify24750.50101.828102.8280.000
74242016.07.05 15:57close24750.50101.649102.8280.0008750.004817540.00
74252016.07.05 15:57close24740.50101.649102.7760.0006150.004823690.00
74262016.07.06 08:41sell24760.50101.0970.0000.000
74272016.07.06 08:41modify24760.50101.097102.0970.000
74282016.07.06 08:45sell24770.50101.1130.0000.000
74292016.07.06 08:45modify24770.50101.113102.1130.000
74302016.07.06 11:00close24760.50100.954102.0970.0006950.004830640.00
74312016.07.06 11:00close24770.50100.954102.1130.0007750.004838390.00
74322016.07.06 16:22sell24780.50100.8680.0000.000
74332016.07.06 16:22modify24780.50100.868101.8680.000
74342016.07.06 16:30sell24790.50100.8650.0000.000
74352016.07.06 16:30modify24790.50100.865101.8650.000
74362016.07.06 20:15close24780.50101.356101.8680.000-24600.004813790.00
74372016.07.06 20:15close24790.50101.356101.8650.000-24750.004789040.00
74382016.07.07 01:39buy24800.50101.1890.0000.000
74392016.07.07 01:39modify24800.50101.189100.1890.000
74402016.07.07 02:15buy24810.50101.1020.0000.000
74412016.07.07 02:15modify24810.50101.102100.1020.000
74422016.07.07 07:45close24800.50101.027100.1890.000-8300.004780740.00
74432016.07.07 07:45close24810.50101.027100.1020.000-3950.004776790.00
74442016.07.08 10:30sell24820.50100.6010.0000.000
74452016.07.08 10:30modify24820.50100.601101.6010.000
74462016.07.08 13:45close24820.50100.460101.6010.0006850.004783640.00
74472016.07.12 00:42buy24830.50102.7340.0000.000
74482016.07.12 00:42modify24830.50102.734101.7340.000
74492016.07.12 01:30buy24840.50102.6860.0000.000
74502016.07.12 01:30modify24840.50102.686101.6860.000
74512016.07.12 03:59close24830.50102.860101.7340.0006100.004789740.00
74522016.07.12 03:59close24840.50102.860101.6860.0008500.004798240.00
74532016.07.12 23:33buy24850.50104.6920.0000.000
74542016.07.12 23:33modify24850.50104.692103.6920.000
74552016.07.13 00:00buy24860.50104.6680.0000.000
74562016.07.13 00:00modify24860.50104.668103.6680.000
74572016.07.13 02:22close24850.50104.831103.6920.0006680.004804920.00
74582016.07.13 02:22close24860.50104.831103.6680.0007950.004812870.00
74592016.07.13 09:50sell24870.50104.4130.0000.000
74602016.07.13 09:50modify24870.50104.413105.4130.000
74612016.07.13 10:58close24870.50104.213105.4130.0009800.004822670.00
74622016.07.14 14:00buy24880.50105.2700.0000.000
74632016.07.14 14:00modify24880.50105.270104.2700.000
74642016.07.14 14:01close24880.50105.471104.2700.0009850.004832520.00
74652016.07.14 17:38buy24890.50105.4320.0000.000
74662016.07.14 17:38modify24890.50105.432104.4320.000
74672016.07.14 20:00buy24900.50105.3030.0000.000
74682016.07.14 20:00modify24900.50105.303104.3030.000
74692016.07.15 03:45close24890.50105.518104.4320.0004030.004836550.00
74702016.07.15 03:45close24900.50105.518104.3030.00010480.004847030.00
74712016.07.15 08:49buy24910.50105.6280.0000.000
74722016.07.15 08:49modify24910.50105.628104.6280.000
74732016.07.15 09:16close24910.50105.829104.6280.0009850.004856880.00
74742016.07.18 01:21sell24920.50105.9610.0000.000
74752016.07.18 01:21modify24920.50105.961106.9610.000
74762016.07.18 01:21close24920.50105.693106.9610.00013200.004870080.00
74772016.07.21 08:05buy24930.50106.9820.0000.000
74782016.07.21 08:05modify24930.50106.982105.9820.000
74792016.07.21 09:24close24930.50107.182105.9820.0009800.004879880.00
74802016.07.21 17:00sell24940.50106.4070.0000.000
74812016.07.21 17:00modify24940.50106.407107.4070.000
74822016.07.21 17:32close24940.50106.206107.4070.0009850.004889730.00
74832016.07.22 00:38sell24950.50105.9820.0000.000
74842016.07.22 00:38modify24950.50105.982106.9820.000
74852016.07.22 02:18close24950.50105.782106.9820.0009800.004899530.00
74862016.07.26 14:04sell24960.50104.4390.0000.000
74872016.07.26 14:04modify24960.50104.439105.4390.000
74882016.07.26 15:09close24960.50104.239105.4390.0009800.004909330.00
74892016.07.26 16:39sell24970.50104.4430.0000.000
74902016.07.26 16:39modify24970.50104.443105.4430.000
74912016.07.26 22:30close24970.50104.616105.4430.000-8850.004900480.00
74922016.07.29 01:32buy24980.50105.1330.0000.000
74932016.07.29 01:32modify24980.50105.133104.1330.000
74942016.07.29 01:33buy24990.50104.1880.0000.000
74952016.07.29 01:33modify24990.50104.188103.1880.000
74962016.07.29 01:33s/l24980.50104.133104.1330.000-50200.004850280.00
74972016.07.29 01:36close24990.50104.395103.1880.00010150.004860430.00
74982016.07.29 01:45buy25000.50104.6420.0000.000
74992016.07.29 01:45modify25000.50104.642103.6420.000
75002016.07.29 01:50close25000.50104.843103.6420.0009850.004870280.00
75012016.07.29 03:24buy25010.50104.5610.0000.000
75022016.07.29 03:24modify25010.50104.561103.5610.000
75032016.07.29 04:15close25010.50104.269103.5610.000-14800.004855480.00
75042016.07.29 06:44sell25020.50105.1420.0000.000
75052016.07.29 06:44modify25020.50105.142106.1420.000
75062016.07.29 06:44close25020.50104.918106.1420.00011000.004866480.00
75072016.07.29 11:15sell25030.50103.8950.0000.000
75082016.07.29 11:15modify25030.50103.895104.8950.000
75092016.07.29 11:39close25030.50103.693104.8950.0009900.004876380.00
75102016.08.01 00:48sell25040.50102.1740.0000.000
75112016.08.01 00:48modify25040.50102.174103.1740.000
75122016.08.01 01:30sell25050.50102.4050.0000.000
75132016.08.01 01:30modify25050.50102.405103.4050.000
75142016.08.01 08:00close25040.50102.364103.1740.000-9700.004866680.00
75152016.08.01 08:00close25050.50102.364103.4050.0001850.004868530.00
75162016.08.02 14:30sell25060.50101.7960.0000.000
75172016.08.02 14:30modify25060.50101.796102.7960.000
75182016.08.02 15:02close25060.50101.596102.7960.0009800.004878330.00
75192016.08.03 01:05sell25070.50100.9580.0000.000
75202016.08.03 01:05modify25070.50100.958101.9580.000
75212016.08.03 01:45sell25080.50101.0010.0000.000
75222016.08.03 01:45modify25080.50101.001102.0010.000
75232016.08.03 06:50close25070.50100.945101.9580.000450.004878780.00
75242016.08.03 06:50close25080.50100.945102.0010.0002600.004881380.00
75252016.08.08 06:30buy25090.50101.9250.0000.000
75262016.08.08 06:30modify25090.50101.925100.9250.000
75272016.08.08 09:30close25090.50102.116100.9250.0009350.004890730.00
75282016.08.10 10:05sell25100.50101.4760.0000.000
75292016.08.10 10:05modify25100.50101.476102.4760.000
75302016.08.10 10:15sell25110.50101.4410.0000.000
75312016.08.10 10:15modify25110.50101.441102.4410.000
75322016.08.10 12:40close25100.50101.308102.4760.0008200.004898930.00
75332016.08.10 12:40close25110.50101.308102.4410.0006450.004905380.00
75342016.08.12 02:45buy25120.50101.8240.0000.000
75352016.08.12 02:45modify25120.50101.824100.8240.000
75362016.08.12 03:00buy25130.50101.8300.0000.000
75372016.08.12 03:00modify25130.50101.830100.8300.000
75382016.08.12 03:13close25120.50101.977100.8240.0007450.004912830.00
75392016.08.12 03:13close25130.50101.977100.8300.0007150.004919980.00
75402016.08.12 20:00sell25140.50101.1440.0000.000
75412016.08.12 20:00modify25140.50101.144102.1440.000
75422016.08.12 21:53sell25150.50101.2640.0000.000
75432016.08.12 21:53modify25150.50101.264102.2640.000
75442016.08.12 22:50close25150.50101.217102.2640.0002150.004922130.00
75452016.08.12 22:50close25140.50101.217102.1440.000-3850.004918280.00
75462016.08.16 16:24sell25160.50100.3710.0000.000
75472016.08.16 16:24modify25160.50100.371101.3710.000
75482016.08.16 16:30sell25170.50100.3430.0000.000
75492016.08.16 16:30modify25170.50100.343101.3430.000
75502016.08.16 20:17close25160.50100.207101.3710.0008000.004926280.00
75512016.08.16 20:17close25170.50100.207101.3430.0006600.004932880.00
75522016.08.17 14:14buy25180.50100.6770.0000.000
75532016.08.17 14:14modify25180.50100.67799.6770.000
75542016.08.17 19:30close25180.50100.27499.6770.000-20350.004912530.00
75552016.08.17 21:00sell25190.50100.6210.0000.000
75562016.08.17 21:00modify25190.50100.621101.6210.000
75572016.08.17 21:01close25190.50100.420101.6210.0009850.004922380.00
75582016.08.18 06:15sell25200.50100.0610.0000.000
75592016.08.18 06:15modify25200.50100.061101.0610.000
75602016.08.18 06:45close25200.5099.860101.0610.0009850.004932230.00
75612016.08.18 07:40sell25210.50100.1630.0000.000
75622016.08.18 07:40modify25210.50100.163101.1630.000
75632016.08.18 08:15sell25220.50100.1730.0000.000
75642016.08.18 08:15modify25220.50100.173101.1730.000
75652016.08.18 08:28close25210.50100.017101.1630.0007100.004939330.00
75662016.08.18 08:28close25220.50100.017101.1730.0007600.004946930.00
75672016.08.29 12:00buy25230.50102.1880.0000.000
75682016.08.29 12:00modify25230.50102.188101.1880.000
75692016.08.29 12:55buy25240.50102.1150.0000.000
75702016.08.29 12:55modify25240.50102.115101.1150.000
75712016.08.29 15:15close25240.50102.258101.1150.0006950.004953880.00
75722016.08.29 15:15close25230.50102.258101.1880.0003300.004957180.00
75732016.08.31 00:00buy25250.50102.9350.0000.000
75742016.08.31 00:00modify25250.50102.935101.9350.000
75752016.08.31 01:45buy25260.50102.9230.0000.000
75762016.08.31 01:45modify25260.50102.923101.9230.000
75772016.08.31 03:40close25250.50103.080101.9350.0007050.004964230.00
75782016.08.31 03:40close25260.50103.080101.9230.0007650.004971880.00
75792016.09.01 18:00buy25270.50103.2410.0000.000
75802016.09.01 18:00modify25270.50103.241102.2410.000
75812016.09.01 21:00close25270.50103.357102.2410.0005600.004977480.00
75822016.09.05 16:00sell25280.50103.3560.0000.000
75832016.09.05 16:00modify25280.50103.356104.3560.000
75842016.09.05 16:11sell25290.50103.4300.0000.000
75852016.09.05 16:11modify25290.50103.430104.4300.000
75862016.09.05 20:45close25290.50103.354104.4300.0003600.004981080.00
75872016.09.05 20:45close25280.50103.354104.3560.000-100.004980980.00
75882016.09.07 01:07sell25300.50102.0680.0000.000
75892016.09.07 01:07modify25300.50102.068103.0680.000
75902016.09.07 01:45sell25310.50102.1000.0000.000
75912016.09.07 01:45modify25310.50102.100103.1000.000
75922016.09.07 02:31close25300.50101.932103.0680.0006600.004987580.00
75932016.09.07 02:31close25310.50101.932103.1000.0008200.004995780.00
75942016.09.07 10:05sell25320.50101.5050.0000.000
75952016.09.07 10:05modify25320.50101.505102.5050.000
75962016.09.07 11:30sell25330.50101.6090.0000.000
75972016.09.07 11:30modify25330.50101.609102.6090.000
75982016.09.07 15:31close25320.50101.476102.5050.0001250.004997030.00
75992016.09.07 15:31close25330.50101.476102.6090.0006450.005003480.00
76002016.09.09 00:50buy25340.50102.3730.0000.000
76012016.09.09 00:50modify25340.50102.373101.3730.000
76022016.09.09 04:15buy25350.50102.1820.0000.000
76032016.09.09 04:15modify25350.50102.182101.1820.000
76042016.09.09 10:15close25340.50102.145101.3730.000-11600.004991880.00
76052016.09.09 10:15close25350.50102.145101.1820.000-2050.004989830.00
76062016.09.09 21:15buy25360.50102.6840.0000.000
76072016.09.09 21:15modify25360.50102.684101.6840.000
76082016.09.09 22:50close25360.50102.692101.6840.000200.004990030.00
76092016.09.13 18:41buy25370.50102.0960.0000.000
76102016.09.13 18:41modify25370.50102.096101.0960.000
76112016.09.13 20:02close25370.50102.297101.0960.0009850.004999880.00
76122016.09.14 01:45buy25380.50102.5010.0000.000
76132016.09.14 01:45modify25380.50102.501101.5010.000
76142016.09.14 02:45buy25390.50102.4390.0000.000
76152016.09.14 02:45modify25390.50102.439101.4390.000
76162016.09.14 03:14close25390.50102.620101.4390.0008850.005008730.00
76172016.09.14 03:14close25380.50102.620101.5010.0005750.005014480.00
76182016.09.14 12:05buy25400.50102.8090.0000.000
76192016.09.14 12:05modify25400.50102.809101.8090.000
76202016.09.14 12:45buy25410.50102.7050.0000.000
76212016.09.14 12:45modify25410.50102.705101.7050.000
76222016.09.14 15:45close25400.50102.813101.8090.0000.005014480.00
76232016.09.14 15:45close25410.50102.813101.7050.0005200.005019680.00
76242016.09.21 11:00buy25420.50101.8060.0000.000
76252016.09.21 11:00modify25420.50101.806100.8060.000
76262016.09.21 14:00close25420.50101.440100.8060.000-18500.005001180.00
76272016.09.21 20:40sell25430.50100.8210.0000.000
76282016.09.21 20:40modify25430.50100.821101.8210.000
76292016.09.21 21:00close25430.50100.621101.8210.0009800.005010980.00
76302016.09.22 05:45sell25440.50100.3890.0000.000
76312016.09.22 05:45modify25440.50100.389101.3890.000
76322016.09.22 08:27close25440.50100.189101.3890.0009800.005020780.00
76332016.09.22 15:30buy25450.50100.6220.0000.000
76342016.09.22 15:30modify25450.50100.62299.6220.000
76352016.09.22 16:59close25450.50100.82299.6220.0009800.005030580.00
76362016.09.27 10:28buy25460.50100.6030.0000.000
76372016.09.27 10:28modify25460.50100.60399.6030.000
76382016.09.27 11:00buy25470.50100.5290.0000.000
76392016.09.27 11:00modify25470.50100.52999.5290.000
76402016.09.27 17:30close25460.50100.32199.6030.000-14300.005016280.00
76412016.09.27 17:30close25470.50100.32199.5290.000-10600.005005680.00
76422016.09.29 11:45buy25480.50101.4790.0000.000
76432016.09.29 11:45modify25480.50101.479100.4790.000
76442016.09.29 12:35buy25490.50101.3630.0000.000
76452016.09.29 12:35modify25490.50101.363100.3630.000
76462016.09.29 15:30close25490.50101.572100.3630.00010250.005015930.00
76472016.09.29 15:30close25480.50101.572100.4790.0004450.005020380.00
76482016.09.30 01:30sell25500.50101.1450.0000.000
76492016.09.30 01:30modify25500.50101.145102.1450.000
76502016.09.30 01:57sell25510.50101.1480.0000.000
76512016.09.30 01:57modify25510.50101.148102.1480.000
76522016.09.30 03:39close25510.50100.995102.1480.0007450.005027830.00
76532016.09.30 03:39close25500.50100.995102.1450.0007300.005035130.00
76542016.10.06 00:30buy25520.50103.4850.0000.000
76552016.10.06 00:30modify25520.50103.485102.4850.000
76562016.10.06 08:05close25520.50103.506102.4850.000850.005035980.00
76572016.10.10 00:00sell25530.50103.2540.0000.000
76582016.10.10 00:00modify25530.50103.254104.2540.000
76592016.10.10 01:01close25530.50103.054104.2540.0009800.005045780.00
76602016.10.10 23:00buy25540.50103.6430.0000.000
76612016.10.10 23:00modify25540.50103.643102.6430.000
76622016.10.11 01:45close25540.50103.684102.6430.0001780.005047560.00
76632016.10.11 23:45sell25550.50103.4660.0000.000
76642016.10.11 23:45modify25550.50103.466104.4660.000
76652016.10.12 02:30close25550.50103.398104.4660.0003070.005050630.00
76662016.10.13 00:15buy25560.50104.1650.0000.000
76672016.10.13 00:15modify25560.50104.165103.1650.000
76682016.10.13 00:21buy25570.50104.2010.0000.000
76692016.10.13 00:21modify25570.50104.201103.2010.000
76702016.10.13 01:45close25570.50104.272103.2010.0003350.005053980.00
76712016.10.13 01:45close25560.50104.272103.1650.0005150.005059130.00
76722016.10.13 10:36sell25580.50103.9200.0000.000
76732016.10.13 10:36modify25580.50103.920104.9200.000
76742016.10.13 11:45sell25590.50103.9480.0000.000
76752016.10.13 11:45modify25590.50103.948104.9480.000
76762016.10.13 14:00close25580.50103.808104.9200.0005400.005064530.00
76772016.10.13 14:00close25590.50103.808104.9480.0006800.005071330.00
76782016.10.28 00:01buy25600.50105.1580.0000.000
76792016.10.28 00:01modify25600.50105.158104.1580.000
76802016.10.28 02:00close25600.50105.242104.1580.0004000.005075330.00
76812016.10.31 03:29sell25610.50104.8230.0000.000
76822016.10.31 03:29modify25610.50104.823105.8230.000
76832016.10.31 09:15close25610.50104.768105.8230.0002550.005077880.00
76842016.11.02 03:51sell25620.50104.1450.0000.000
76852016.11.02 03:51modify25620.50104.145105.1450.000
76862016.11.02 04:15close25620.50103.945105.1450.0009800.005087680.00
76872016.11.02 21:00sell25630.50103.3860.0000.000
76882016.11.02 21:00modify25630.50103.386104.3860.000
76892016.11.02 21:02close25630.50103.186104.3860.0009800.005097480.00
76902016.11.03 12:00sell25640.50102.8970.0000.000
76912016.11.03 12:00modify25640.50102.897103.8970.000
76922016.11.03 13:07sell25650.50103.0110.0000.000
76932016.11.03 13:07modify25650.50103.011104.0110.000
76942016.11.03 19:41close25650.50102.991104.0110.000800.005098280.00
76952016.11.03 19:41close25640.50102.991103.8970.000-4900.005093380.00
76962016.11.07 13:58buy25660.50104.3230.0000.000
76972016.11.07 13:58modify25660.50104.323103.3230.000
76982016.11.07 14:00buy25670.50104.3350.0000.000
76992016.11.07 14:00modify25670.50104.335103.3350.000
77002016.11.07 16:41close25660.50104.479103.3230.0007600.005100980.00
77012016.11.07 16:41close25670.50104.479103.3350.0007000.005107980.00
77022016.11.09 09:00sell25680.50102.3430.0000.000
77032016.11.09 09:00modify25680.50102.343103.3430.000
77042016.11.09 09:48sell25690.50102.7830.0000.000
77052016.11.09 09:48modify25690.50102.783103.7830.000
77062016.11.09 09:57s/l25680.50103.343103.3430.000-50200.005057780.00
77072016.11.09 12:45close25690.50103.062103.7830.000-14150.005043630.00
77082016.11.09 13:30buy25700.50103.0570.0000.000
77092016.11.09 13:30modify25700.50103.057102.0570.000
77102016.11.09 14:09close25700.50103.257102.0570.0009800.005053430.00
77112016.11.10 00:47buy25710.50105.6220.0000.000
77122016.11.10 00:47modify25710.50105.622104.6220.000
77132016.11.10 01:31close25710.50105.823104.6220.0009850.005063280.00
77142016.11.10 02:29buy25720.50105.5960.0000.000
77152016.11.10 02:29modify25720.50105.596104.5960.000
77162016.11.10 02:30close25720.50105.610104.5960.000500.005063780.00
77172016.11.10 03:26buy25730.50105.5470.0000.000
77182016.11.10 03:26modify25730.50105.547104.5470.000
77192016.11.10 04:00buy25740.50105.2750.0000.000
77202016.11.10 04:00modify25740.50105.275104.2750.000
77212016.11.10 06:46close25730.50105.561104.5470.000500.005064280.00
77222016.11.10 06:46close25740.50105.561104.2750.00014100.005078380.00
77232016.11.10 17:20buy25750.50106.5870.0000.000
77242016.11.10 17:20modify25750.50106.587105.5870.000
77252016.11.10 18:16close25750.50106.787105.5870.0009800.005088180.00
77262016.11.14 15:28buy25760.50107.7280.0000.000
77272016.11.14 15:28modify25760.50107.728106.7280.000
77282016.11.14 16:05close25760.50107.928106.7280.0009800.005097980.00
77292016.11.16 00:53buy25770.50108.9980.0000.000
77302016.11.16 00:53modify25770.50108.998107.9980.000
77312016.11.16 01:59buy25780.50108.9740.0000.000
77322016.11.16 01:59modify25780.50108.974107.9740.000
77332016.11.16 05:15close25780.50109.107107.9740.0006450.005104430.00
77342016.11.16 05:15close25770.50109.107107.9980.0005250.005109680.00
77352016.11.16 14:59buy25790.50109.5320.0000.000
77362016.11.16 14:59modify25790.50109.532108.5320.000
77372016.11.16 16:00buy25800.50109.3130.0000.000
77382016.11.16 16:00modify25800.50109.313108.3130.000
77392016.11.16 17:59close25790.50109.574108.5320.0001900.005111580.00
77402016.11.16 17:59close25800.50109.574108.3130.00012850.005124430.00
77412016.11.17 03:15sell25810.50109.2410.0000.000
77422016.11.17 03:15modify25810.50109.241110.2410.000
77432016.11.17 03:17close25810.50109.040110.2410.0009850.005134280.00
77442016.11.17 04:03sell25820.50109.1280.0000.000
77452016.11.17 04:03modify25820.50109.128110.1280.000
77462016.11.17 04:30sell25830.50109.0600.0000.000
77472016.11.17 04:30modify25830.50109.060110.0600.000
77482016.11.17 04:32close25820.50108.944110.1280.0009000.005143280.00
77492016.11.17 04:32close25830.50108.944110.0600.0005600.005148880.00
77502016.11.18 10:57buy25840.50110.5150.0000.000
77512016.11.18 10:57modify25840.50110.515109.5150.000
77522016.11.18 15:45close25840.50110.164109.5150.000-17750.005131130.00
77532016.11.18 17:11sell25850.50110.4750.0000.000
77542016.11.18 17:11modify25850.50110.475111.4750.000
77552016.11.18 17:30sell25860.50110.4680.0000.000
77562016.11.18 17:30modify25860.50110.468111.4680.000
77572016.11.18 22:50close25850.50110.871111.4750.000-20000.005111130.00
77582016.11.18 22:50close25860.50110.871111.4680.000-20350.005090780.00
77592016.11.21 03:34buy25870.50110.7270.0000.000
77602016.11.21 03:34modify25870.50110.727109.7270.000
77612016.11.21 04:48close25870.50110.927109.7270.0009800.005100580.00
77622016.11.22 05:30sell25880.50110.8050.0000.000
77632016.11.22 05:30modify25880.50110.805111.8050.000
77642016.11.22 11:15close25880.50110.682111.8050.0005950.005106530.00
77652016.11.23 23:25buy25890.50112.4000.0000.000
77662016.11.23 23:25modify25890.50112.400111.4000.000
77672016.11.24 00:15buy25900.50112.4230.0000.000
77682016.11.24 00:15modify25900.50112.423111.4230.000
77692016.11.24 01:19close25890.50112.563111.4000.0007880.005114410.00
77702016.11.24 01:19close25900.50112.563111.4230.0006800.005121210.00
77712016.11.25 06:57buy25910.50113.4160.0000.000
77722016.11.25 06:57modify25910.50113.416112.4160.000
77732016.11.25 07:45buy25920.50113.3320.0000.000
77742016.11.25 07:45modify25920.50113.332112.3320.000
77752016.11.25 08:25close25910.50113.524112.4160.0005200.005126410.00
77762016.11.25 08:25close25920.50113.524112.3320.0009400.005135810.00
77772016.11.25 17:25sell25930.50113.0550.0000.000
77782016.11.25 17:25modify25930.50113.055114.0550.000
77792016.11.25 21:30close25930.50112.909114.0550.0007100.005142910.00
77802016.11.28 08:07sell25940.50112.1510.0000.000
77812016.11.28 08:07modify25940.50112.151113.1510.000
77822016.11.28 08:26close25940.50111.951113.1510.0009800.005152710.00
77832016.11.28 11:36sell25950.50112.2010.0000.000
77842016.11.28 11:36modify25950.50112.201113.2010.000
77852016.11.28 12:00sell25960.50112.1870.0000.000
77862016.11.28 12:00modify25960.50112.187113.1870.000
77872016.11.28 15:45close25950.50112.714113.2010.000-25850.005126860.00
77882016.11.28 15:45close25960.50112.714113.1870.000-26550.005100310.00
77892016.11.28 18:10buy25970.50112.1270.0000.000
77902016.11.28 18:10modify25970.50112.127111.1270.000
77912016.11.28 18:15buy25980.50112.1030.0000.000
77922016.11.28 18:15modify25980.50112.103111.1030.000
77932016.11.28 18:40close25970.50112.267111.1270.0006800.005107110.00
77942016.11.28 18:40close25980.50112.267111.1030.0008000.005115110.00
77952016.11.29 03:14sell25990.50112.1390.0000.000
77962016.11.29 03:14modify25990.50112.139113.1390.000
77972016.11.29 03:50close25990.50111.938113.1390.0009850.005124960.00
77982016.11.29 19:25buy26000.50112.5750.0000.000
77992016.11.29 19:25modify26000.50112.575111.5750.000
78002016.11.29 21:00buy26010.50112.3790.0000.000
78012016.11.29 21:00modify26010.50112.379111.3790.000
78022016.11.29 23:30close26000.50112.281111.5750.000-14900.005110060.00
78032016.11.29 23:30close26010.50112.281111.3790.000-5100.005104960.00
78042016.11.30 01:00sell26020.50112.4980.0000.000
78052016.11.30 01:00modify26020.50112.498113.4980.000
78062016.11.30 01:35sell26030.50112.4910.0000.000
78072016.11.30 01:35modify26030.50112.491113.4910.000
78082016.11.30 02:04close26030.50112.344113.4910.0007150.005112110.00
78092016.11.30 02:04close26020.50112.344113.4980.0007500.005119610.00
78102016.12.01 05:29buy26040.50114.1680.0000.000
78112016.12.01 05:29modify26040.50114.168113.1680.000
78122016.12.01 10:45close26040.50114.232113.1680.0003000.005122610.00
78132016.12.02 05:30sell26050.50114.0400.0000.000
78142016.12.02 05:30modify26050.50114.040115.0400.000
78152016.12.02 06:22close26050.50113.840115.0400.0009800.005132410.00
78162016.12.05 02:45sell26060.50113.6850.0000.000
78172016.12.05 02:45modify26060.50113.685114.6850.000
78182016.12.05 05:37close26060.50113.483114.6850.0009900.005142310.00
78192016.12.05 16:31buy26070.50114.1560.0000.000
78202016.12.05 16:31modify26070.50114.156113.1560.000
78212016.12.05 16:51close26070.50114.357113.1560.0009850.005152160.00
78222016.12.05 19:15buy26080.50114.1080.0000.000
78232016.12.05 19:15modify26080.50114.108113.1080.000
78242016.12.05 19:34buy26090.50113.9540.0000.000
78252016.12.05 19:34modify26090.50113.954112.9540.000
78262016.12.05 21:30close26090.50113.761112.9540.000-9850.005142310.00
78272016.12.05 21:30close26080.50113.761113.1080.000-17550.005124760.00
78282016.12.05 23:30sell26100.50113.7720.0000.000
78292016.12.05 23:30modify26100.50113.772114.7720.000
78302016.12.06 01:42sell26110.50113.9360.0000.000
78312016.12.06 01:42modify26110.50113.936114.9360.000
78322016.12.06 02:10close26110.50113.703114.9360.00011450.005136210.00
78332016.12.06 02:10close26100.50113.703114.7720.0003120.005139330.00
78342016.12.07 20:45sell26120.50113.8420.0000.000
78352016.12.07 20:45modify26120.50113.842114.8420.000
78362016.12.08 00:13close26120.50113.642114.8420.0009670.005149000.00
78372016.12.08 09:06sell26130.50113.6590.0000.000
78382016.12.08 09:06modify26130.50113.659114.6590.000
78392016.12.08 10:31close26130.50113.459114.6590.0009800.005158800.00
78402016.12.08 21:34buy26140.50114.0450.0000.000
78412016.12.08 21:34modify26140.50114.045113.0450.000
78422016.12.08 22:15buy26150.50114.0000.0000.000
78432016.12.08 22:15modify26150.50114.000113.0000.000
78442016.12.09 01:30close26140.50114.100113.0450.0002480.005161280.00
78452016.12.09 01:30close26150.50114.100113.0000.0004730.005166010.00
78462016.12.12 14:01buy26160.50115.6360.0000.000
78472016.12.12 14:01modify26160.50115.636114.6360.000
78482016.12.12 14:49close26160.50115.836114.6360.0009800.005175810.00
78492016.12.12 15:21buy26170.50115.6550.0000.000
78502016.12.12 15:21modify26170.50115.655114.6550.000
78512016.12.12 20:30close26170.50115.009114.6550.000-32500.005143310.00
78522016.12.13 03:29sell26180.50115.1420.0000.000
78532016.12.13 03:29modify26180.50115.142116.1420.000
78542016.12.13 03:45sell26190.50115.1290.0000.000
78552016.12.13 03:45modify26190.50115.129116.1290.000
78562016.12.13 05:38close26180.50114.984116.1420.0007700.005151010.00
78572016.12.13 05:38close26190.50114.984116.1290.0007050.005158060.00
78582016.12.15 16:00buy26200.50117.7150.0000.000
78592016.12.15 16:00modify26200.50117.715116.7150.000
78602016.12.15 16:16close26200.50117.915116.7150.0009800.005167860.00
78612016.12.15 20:24buy26210.50117.9580.0000.000
78622016.12.15 20:24modify26210.50117.958116.9580.000
78632016.12.15 23:00close26210.50118.130116.9580.0008400.005176260.00
78642016.12.16 22:00sell26220.50117.9960.0000.000
78652016.12.16 22:00modify26220.50117.996118.9960.000
78662016.12.16 22:50close26220.50117.915118.9960.0003850.005180110.00
78672016.12.19 10:45sell26230.50117.3320.0000.000
78682016.12.19 10:45modify26230.50117.332118.3320.000
78692016.12.19 10:53sell26240.50117.4570.0000.000
78702016.12.19 10:53modify26240.50117.457118.4570.000
78712016.12.19 13:25close26240.50117.242118.4570.00010550.005190660.00
78722016.12.19 13:25close26230.50117.242118.3320.0004300.005194960.00
78732016.12.19 20:41sell26250.50117.2940.0000.000
78742016.12.19 20:41modify26250.50117.294118.2940.000
78752016.12.19 21:30sell26260.50117.3140.0000.000
78762016.12.19 21:30modify26260.50117.314118.3140.000
78772016.12.19 22:07close26250.50117.151118.2940.0006950.005201910.00
78782016.12.19 22:07close26260.50117.151118.3140.0007950.005209860.00
78792016.12.20 13:45buy26270.50117.8410.0000.000
78802016.12.20 13:45modify26270.50117.841116.8410.000
78812016.12.20 14:17close26270.50118.042116.8410.0009850.005219710.00
78822016.12.29 13:34sell26280.50116.5470.0000.000
78832016.12.29 13:34modify26280.50116.547117.5470.000
78842016.12.29 14:30sell26290.50116.5700.0000.000
78852016.12.29 14:30modify26290.50116.570117.5700.000
78862016.12.29 17:59close26280.50116.408117.5470.0006750.005226460.00
78872016.12.29 17:59close26290.50116.408117.5700.0007900.005234360.00
78882017.01.03 03:03buy26300.50117.2970.0000.000
78892017.01.03 03:03modify26300.50117.297116.2970.000
78902017.01.03 08:53close26300.50117.426116.2970.0006250.005240610.00
78912017.01.03 16:51buy26310.50118.0710.0000.000
78922017.01.03 16:51modify26310.50118.071117.0710.000
78932017.01.03 17:00close26310.50118.273117.0710.0009900.005250510.00
78942017.01.03 18:45buy26320.50117.4390.0000.000
78952017.01.03 18:45modify26320.50117.439116.4390.000
78962017.01.03 18:52close26320.50117.639116.4390.0009800.005260310.00
78972017.01.03 20:11buy26330.50117.3630.0000.000
78982017.01.03 20:11modify26330.50117.363116.3630.000
78992017.01.03 20:15buy26340.50117.4000.0000.000
79002017.01.03 20:15modify26340.50117.400116.4000.000
79012017.01.03 20:30close26330.50117.352116.3630.000-750.005259560.00
79022017.01.03 20:30close26340.50117.352116.4000.000-2600.005256960.00
79032017.01.04 20:59sell26350.50117.3810.0000.000
79042017.01.04 20:59modify26350.50117.381118.3810.000
79052017.01.04 21:01close26350.50117.178118.3810.0009950.005266910.00
79062017.01.04 21:20sell26360.50117.4940.0000.000
79072017.01.04 21:20modify26360.50117.494118.4940.000
79082017.01.04 23:05close26360.50117.293118.4940.0009850.005276760.00
79092017.01.05 11:30sell26370.50116.5920.0000.000
79102017.01.05 11:30modify26370.50116.592117.5920.000
79112017.01.05 11:37sell26380.50116.5950.0000.000
79122017.01.05 11:37modify26380.50116.595117.5950.000
79132017.01.05 12:23close26380.50116.443117.5950.0007400.005284160.00
79142017.01.05 12:23close26370.50116.443117.5920.0007250.005291410.00
79152017.01.05 12:45sell26390.50116.6070.0000.000
79162017.01.05 12:45modify26390.50116.607117.6070.000
79172017.01.05 15:15close26390.50116.455117.6070.0007400.005298810.00
79182017.01.05 21:15sell26400.50115.6900.0000.000
79192017.01.05 21:15modify26400.50115.690116.6900.000
79202017.01.05 23:12close26400.50115.490116.6900.0009800.005308610.00
79212017.01.06 02:52sell26410.50115.7210.0000.000
79222017.01.06 02:52modify26410.50115.721116.7210.000
79232017.01.06 03:00sell26420.50115.7150.0000.000
79242017.01.06 03:00modify26420.50115.715116.7150.000
79252017.01.06 10:00close26410.50116.254116.7210.000-26850.005281760.00
79262017.01.06 10:00close26420.50116.254116.7150.000-27150.005254610.00
79272017.01.06 12:15buy26430.50115.8890.0000.000
79282017.01.06 12:15modify26430.50115.889114.8890.000
79292017.01.06 12:56buy26440.50115.7880.0000.000
79302017.01.06 12:56modify26440.50115.788114.7880.000
79312017.01.06 13:50close26440.50115.989114.7880.0009850.005264460.00
79322017.01.06 13:50close26430.50115.989114.8890.0004800.005269260.00
79332017.01.10 04:10sell26450.50116.1680.0000.000
79342017.01.10 04:10modify26450.50116.168117.1680.000
79352017.01.10 04:26close26450.50115.968117.1680.0009800.005279060.00
79362017.01.10 09:20sell26460.50115.8050.0000.000
79372017.01.10 09:20modify26460.50115.805116.8050.000
79382017.01.10 09:30sell26470.50115.7790.0000.000
79392017.01.10 09:30modify26470.50115.779116.7790.000
79402017.01.10 16:39close26460.50115.641116.8050.0008000.005287060.00
79412017.01.10 16:39close26470.50115.641116.7790.0006700.005293760.00
79422017.01.11 18:31buy26480.50116.0750.0000.000
79432017.01.11 18:31modify26480.50116.075115.0750.000
79442017.01.11 18:58close26480.50116.276115.0750.0009850.005303610.00
79452017.01.11 19:17buy26490.50115.7630.0000.000
79462017.01.11 19:17modify26490.50115.763114.7630.000
79472017.01.11 19:27close26490.50115.963114.7630.0009800.005313410.00
79482017.01.11 20:15buy26500.50114.5030.0000.000
79492017.01.11 20:15modify26500.50114.503113.5030.000
79502017.01.11 20:23close26500.50114.704113.5030.0009850.005323260.00
79512017.01.12 15:43sell26510.50114.4460.0000.000
79522017.01.12 15:43modify26510.50114.446115.4460.000
79532017.01.12 16:09close26510.50114.246115.4460.0009800.005333060.00
79542017.01.12 16:40sell26520.50114.3180.0000.000
79552017.01.12 16:40modify26520.50114.318115.3180.000
79562017.01.12 17:01close26520.50114.118115.3180.0009800.005342860.00
79572017.01.13 08:10buy26530.50114.8480.0000.000
79582017.01.13 08:10modify26530.50114.848113.8480.000
79592017.01.13 08:45buy26540.50114.8270.0000.000
79602017.01.13 08:45modify26540.50114.827113.8270.000
79612017.01.13 15:36close26530.50114.813113.8480.000-1950.005340910.00
79622017.01.13 15:36close26540.50114.813113.8270.000-900.005340010.00
79632017.01.13 19:45buy26550.50114.7070.0000.000
79642017.01.13 19:45modify26550.50114.707113.7070.000
79652017.01.13 21:10buy26560.50114.4600.0000.000
79662017.01.13 21:10modify26560.50114.460113.4600.000
79672017.01.13 22:50close26560.50114.587113.4600.0006150.005346160.00
79682017.01.13 22:50close26550.50114.587113.7070.000-6200.005339960.00
79692017.01.16 11:31sell26570.50114.3460.0000.000
79702017.01.16 11:31modify26570.50114.346115.3460.000
79712017.01.16 11:45sell26580.50114.2550.0000.000
79722017.01.16 11:45modify26580.50114.255115.2550.000
79732017.01.16 12:11close26570.50114.150115.3460.0009600.005349560.00
79742017.01.16 12:11close26580.50114.150115.2550.0005050.005354610.00
79752017.01.18 01:44sell26590.50112.8980.0000.000
79762017.01.18 01:44modify26590.50112.898113.8980.000
79772017.01.18 02:15sell26600.50112.8800.0000.000
79782017.01.18 02:15modify26600.50112.880113.8800.000
79792017.01.18 02:56close26590.50112.739113.8980.0007750.005362360.00
79802017.01.18 02:56close26600.50112.739113.8800.0006850.005369210.00
79812017.01.18 02:56sell26610.50112.7330.0000.000
79822017.01.18 02:56modify26610.50112.733113.7330.000
79832017.01.18 09:45close26610.50113.331113.7330.000-30100.005339110.00
79842017.01.18 12:04buy26620.50113.1600.0000.000
79852017.01.18 12:04modify26620.50113.160112.1600.000
79862017.01.18 12:30close26620.50113.360112.1600.0009800.005348910.00
79872017.01.19 05:33buy26630.50114.4810.0000.000
79882017.01.19 05:33modify26630.50114.481113.4810.000
79892017.01.19 05:45buy26640.50114.5200.0000.000
79902017.01.19 05:45modify26640.50114.520113.5200.000
79912017.01.19 07:19close26630.50114.651113.4810.0008300.005357210.00
79922017.01.19 07:19close26640.50114.651113.5200.0006350.005363560.00
79932017.01.19 21:17buy26650.50115.0800.0000.000
79942017.01.19 21:17modify26650.50115.080114.0800.000
79952017.01.19 21:45buy26660.50114.9570.0000.000
79962017.01.19 21:45modify26660.50114.957113.9570.000
79972017.01.20 01:15close26650.50115.013114.0800.000-3620.005359940.00
79982017.01.20 01:15close26660.50115.013113.9570.0002530.005362470.00
79992017.01.20 16:00buy26670.50114.8840.0000.000
80002017.01.20 16:00modify26670.50114.884113.8840.000
80012017.01.20 16:06buy26680.50115.0340.0000.000
80022017.01.20 16:06modify26680.50115.034114.0340.000
80032017.01.20 16:35close26680.50115.111114.0340.0003650.005366120.00
80042017.01.20 16:35close26670.50115.111113.8840.00011150.005377270.00
80052017.01.20 17:14buy26690.50114.9070.0000.000
80062017.01.20 17:14modify26690.50114.907113.9070.000
80072017.01.20 18:07close26690.50115.107113.9070.0009800.005387070.00
80082017.01.23 11:15sell26700.50113.6590.0000.000
80092017.01.23 11:15modify26700.50113.659114.6590.000
80102017.01.23 12:30close26700.50113.459114.6590.0009800.005396870.00
80112017.01.25 03:30buy26710.50113.5810.0000.000
80122017.01.25 03:30modify26710.50113.581112.5810.000
80132017.01.25 07:45close26710.50113.630112.5810.0002250.005399120.00
80142017.01.26 16:54buy26720.50114.2220.0000.000
80152017.01.26 16:54modify26720.50114.222113.2220.000
80162017.01.26 17:17close26720.50114.422113.2220.0009800.005408920.00
80172017.01.27 11:50buy26730.50114.9350.0000.000
80182017.01.27 11:50modify26730.50114.935113.9350.000
80192017.01.27 12:00buy26740.50114.9730.0000.000
80202017.01.27 12:00modify26740.50114.973113.9730.000
80212017.01.27 14:14close26730.50115.105113.9350.0008300.005417220.00
80222017.01.27 14:14close26740.50115.105113.9730.0006400.005423620.00
80232017.01.30 07:00sell26750.50114.4920.0000.000
80242017.01.30 07:00modify26750.50114.492115.4920.000
80252017.01.30 07:55sell26760.50114.5630.0000.000
80262017.01.30 07:55modify26760.50114.563115.5630.000
80272017.01.30 12:45close26760.50114.590115.5630.000-1550.005422070.00
80282017.01.30 12:45close26750.50114.590115.4920.000-5100.005416970.00
80292017.02.02 10:03sell26770.50112.8060.0000.000
80302017.02.02 10:03modify26770.50112.806113.8060.000
80312017.02.02 10:44close26770.50112.606113.8060.0009800.005426770.00
80322017.02.02 18:13sell26780.50112.5540.0000.000
80332017.02.02 18:13modify26780.50112.554113.5540.000
80342017.02.03 03:19close26780.50112.571113.5540.000-1180.005425590.00
80352017.02.03 20:37sell26790.50112.8760.0000.000
80362017.02.03 20:37modify26790.50112.876113.8760.000
80372017.02.03 20:45sell26800.50112.9590.0000.000
80382017.02.03 20:45modify26800.50112.959113.9590.000
80392017.02.03 22:33close26790.50112.766113.8760.0005300.005430890.00
80402017.02.03 22:33close26800.50112.766113.9590.0009450.005440340.00
80412017.02.07 02:14sell26810.50111.8600.0000.000
80422017.02.07 02:14modify26810.50111.860112.8600.000
80432017.02.07 02:32close26810.50111.659112.8600.0009850.005450190.00
80442017.02.07 16:39buy26820.50112.3530.0000.000
80452017.02.07 16:39modify26820.50112.353111.3530.000
80462017.02.07 17:05close26820.50112.553111.3530.0009800.005459990.00
80472017.02.07 17:58buy26830.50112.2520.0000.000
80482017.02.07 17:58modify26830.50112.252111.2520.000
80492017.02.07 22:15close26830.50112.230111.2520.000-1300.005458690.00
80502017.02.08 20:18sell26840.50112.0500.0000.000
80512017.02.08 20:18modify26840.50112.050113.0500.000
80522017.02.08 21:00sell26850.50112.1430.0000.000
80532017.02.08 21:00modify26850.50112.143113.1430.000
80542017.02.08 23:37close26840.50111.946113.0500.0005000.005463690.00
80552017.02.08 23:37close26850.50111.946113.1430.0009650.005473340.00
80562017.02.13 07:55buy26860.50113.7950.0000.000
80572017.02.13 07:55modify26860.50113.795112.7950.000
80582017.02.13 11:47close26860.50113.809112.7950.000500.005473840.00
80592017.02.14 21:30buy26870.50114.2090.0000.000
80602017.02.14 21:30modify26870.50114.209113.2090.000
80612017.02.15 01:15close26870.50114.360113.2090.0007280.005481120.00
80622017.02.16 08:31sell26880.50113.9140.0000.000
80632017.02.16 08:31modify26880.50113.914114.9140.000
80642017.02.16 10:10close26880.50113.714114.9140.0009800.005490920.00
80652017.02.17 17:26sell26890.50112.9420.0000.000
80662017.02.17 17:26modify26890.50112.942113.9420.000
80672017.02.17 18:23close26890.50112.741113.9420.0009850.005500770.00
80682017.02.21 08:58buy26900.50113.4710.0000.000
80692017.02.21 08:58modify26900.50113.471112.4710.000
80702017.02.21 11:39close26900.50113.671112.4710.0009800.005510570.00
80712017.02.22 16:47sell26910.50113.1700.0000.000
80722017.02.22 16:47modify26910.50113.170114.1700.000
80732017.02.22 21:11close26910.50112.969114.1700.0009850.005520420.00
80742017.02.28 01:15buy26920.50112.6810.0000.000
80752017.02.28 01:15modify26920.50112.681111.6810.000
80762017.02.28 03:30close26920.50112.702111.6810.000850.005521270.00
80772017.02.28 03:54buy26930.50112.6440.0000.000
80782017.02.28 03:54modify26930.50112.644111.6440.000
80792017.02.28 04:45buy26940.50112.6100.0000.000
80802017.02.28 04:45modify26940.50112.610111.6100.000
80812017.02.28 19:45close26930.50111.982111.6440.000-33300.005487970.00
80822017.02.28 19:45close26940.50111.982111.6100.000-31600.005456370.00
80832017.02.28 22:44sell26950.50112.1470.0000.000
80842017.02.28 22:44modify26950.50112.147113.1470.000
80852017.03.01 01:30close26950.50112.824113.1470.000-34180.005422190.00
80862017.03.01 19:37buy26960.50113.7080.0000.000
80872017.03.01 19:37modify26960.50113.708112.7080.000
80882017.03.01 20:00buy26970.50113.6580.0000.000
80892017.03.01 20:00modify26970.50113.658112.6580.000
80902017.03.02 01:15close26960.50113.726112.7080.000630.005422820.00
80912017.03.02 01:15close26970.50113.726112.6580.0003130.005425950.00
80922017.03.06 08:12sell26980.50113.8800.0000.000
80932017.03.06 08:12modify26980.50113.880114.8800.000
80942017.03.06 09:43close26980.50113.783114.8800.0004650.005430600.00
80952017.03.08 21:01buy26990.50114.4830.0000.000
80962017.03.08 21:01modify26990.50114.483113.4830.000
80972017.03.09 00:17buy27000.50114.3330.0000.000
80982017.03.09 00:17modify27000.50114.333113.3330.000
80992017.03.09 02:00close26990.50114.435113.4830.000-2670.005427930.00
81002017.03.09 02:00close27000.50114.435113.3330.0004900.005432830.00
81012017.03.13 01:45sell27010.50114.8150.0000.000
81022017.03.13 01:45modify27010.50114.815115.8150.000
81032017.03.13 01:55sell27020.50114.8560.0000.000
81042017.03.13 01:55modify27020.50114.856115.8560.000
81052017.03.13 07:15close27020.50114.764115.8560.0004400.005437230.00
81062017.03.13 07:15close27010.50114.764115.8150.0002350.005439580.00
81072017.03.16 06:05sell27030.50113.4440.0000.000
81082017.03.16 06:05modify27030.50113.444114.4440.000
81092017.03.16 08:39close27030.50113.243114.4440.0009850.005449430.00
81102017.03.29 01:00buy27040.50111.0580.0000.000
81112017.03.29 01:00modify27040.50111.058110.0580.000
81122017.03.29 03:00close27040.50111.217110.0580.0007750.005457180.00
81132017.03.31 08:17buy27050.50111.9480.0000.000
81142017.03.31 08:17modify27050.50111.948110.9480.000
81152017.03.31 08:45buy27060.50111.8760.0000.000
81162017.03.31 08:45modify27060.50111.876110.8760.000
81172017.03.31 12:15close27050.50111.905110.9480.000-2350.005454830.00
81182017.03.31 12:15close27060.50111.905110.8760.0001250.005456080.00
81192017.04.03 01:01sell27070.50111.4370.0000.000
81202017.04.03 01:01modify27070.50111.437112.4370.000
81212017.04.03 02:50close27070.50111.267112.4370.0008300.005464380.00
81222017.04.05 21:02buy27080.50111.1010.0000.000
81232017.04.05 21:02modify27080.50111.101110.1010.000
81242017.04.05 21:03close27080.50111.271110.1010.0008300.005472680.00
81252017.04.07 07:45sell27090.50110.5720.0000.000
81262017.04.07 07:45modify27090.50110.572111.5720.000
81272017.04.07 15:30close27090.50110.497111.5720.0003550.005476230.00
81282017.04.10 00:00buy27100.50111.0290.0000.000
81292017.04.10 00:00modify27100.50111.029110.0290.000
81302017.04.10 01:25close27100.50111.229110.0290.0009800.005486030.00
81312017.04.12 03:51sell27110.50109.6790.0000.000
81322017.04.12 03:51modify27110.50109.679110.6790.000
81332017.04.12 03:57close27110.50109.479110.6790.0009800.005495830.00
81342017.04.13 08:21sell27120.50108.9070.0000.000
81352017.04.13 08:21modify27120.50108.907109.9070.000
81362017.04.13 08:45sell27130.50109.0900.0000.000
81372017.04.13 08:45modify27130.50109.090110.0900.000
81382017.04.13 19:45close27120.50109.099109.9070.000-9800.005486030.00
81392017.04.13 19:45close27130.50109.099110.0900.000-650.005485380.00
81402017.04.17 07:30sell27140.50108.3260.0000.000
81412017.04.17 07:30modify27140.50108.326109.3260.000
81422017.04.17 08:50sell27150.50108.3410.0000.000
81432017.04.17 08:50modify27150.50108.341109.3410.000
81442017.04.17 23:30close27150.50108.972109.3410.000-31750.005453630.00
81452017.04.17 23:30close27140.50108.972109.3260.000-32500.005421130.00
81462017.04.18 07:00buy27160.50108.9200.0000.000
81472017.04.18 07:00modify27160.50108.920107.9200.000
81482017.04.18 08:15close27160.50109.063107.9200.0006950.005428080.00
81492017.04.24 03:47buy27170.50109.9740.0000.000
81502017.04.24 03:47modify27170.50109.974108.9740.000
81512017.04.24 08:29close27170.50110.174108.9740.0009800.005437880.00
81522017.04.26 01:45buy27180.50111.0170.0000.000
81532017.04.26 01:45modify27180.50111.017110.0170.000
81542017.04.26 01:53buy27190.50111.0160.0000.000
81552017.04.26 01:53modify27190.50111.016110.0160.000
81562017.04.26 03:10close27190.50111.167110.0160.0007350.005445230.00
81572017.04.26 03:10close27180.50111.167110.0170.0007300.005452530.00
81582017.04.27 04:03sell27200.50111.3580.0000.000
81592017.04.27 04:03modify27200.50111.358112.3580.000
81602017.04.27 06:36close27200.50111.158112.3580.0009800.005462330.00
81612017.05.05 01:00sell27210.50112.5200.0000.000
81622017.05.05 01:00modify27210.50112.520113.5200.000
81632017.05.05 06:34close27210.50112.428113.5200.0004400.005466730.00
81642017.05.09 22:36buy27220.50114.0520.0000.000
81652017.05.09 22:36modify27220.50114.052113.0520.000
81662017.05.10 09:30close27220.50113.839113.0520.000-10920.005455810.00
81672017.05.11 21:19sell27230.50113.9410.0000.000
81682017.05.11 21:19modify27230.50113.941114.9410.000
81692017.05.12 01:00close27230.50113.811114.9410.0006170.005461980.00
81702017.05.17 12:00sell27240.50112.4980.0000.000
81712017.05.17 12:00modify27240.50112.498113.4980.000
81722017.05.17 13:10close27240.50112.298113.4980.0009800.005471780.00
81732017.05.18 02:45sell27250.50111.0750.0000.000
81742017.05.18 02:45modify27250.50111.075112.0750.000
81752017.05.18 03:06sell27260.50111.1470.0000.000
81762017.05.18 03:06modify27260.50111.147112.1470.000
81772017.05.18 03:47close27260.50110.961112.1470.0009100.005480880.00
81782017.05.18 03:47close27250.50110.961112.0750.0005500.005486380.00
81792017.05.18 16:34sell27270.50111.0310.0000.000
81802017.05.18 16:34modify27270.50111.031112.0310.000
81812017.05.18 16:45sell27280.50111.0250.0000.000
81822017.05.18 16:45modify27280.50111.025112.0250.000
81832017.05.18 18:40close27270.50110.878112.0310.0007450.005493830.00
81842017.05.18 18:40close27280.50110.878112.0250.0007150.005500980.00
81852017.05.19 03:18buy27290.50111.3170.0000.000
81862017.05.19 03:18modify27290.50111.317110.3170.000
81872017.05.19 04:00buy27300.50111.2630.0000.000
81882017.05.19 04:00modify27300.50111.263110.2630.000
81892017.05.19 07:45close27290.50111.366110.3170.0002250.005503230.00
81902017.05.19 07:45close27300.50111.366110.2630.0004950.005508180.00
81912017.05.25 03:39sell27310.50111.5970.0000.000
81922017.05.25 03:39modify27310.50111.597112.5970.000
81932017.05.25 16:30close27310.50111.748112.5970.000-7750.005500430.00
81942017.05.26 15:45sell27320.50111.1340.0000.000
81952017.05.26 15:45modify27320.50111.134112.1340.000
81962017.05.26 15:57sell27330.50111.0840.0000.000
81972017.05.26 15:57modify27330.50111.084112.0840.000
81982017.05.26 21:45close27330.50111.215112.0840.000-6750.005493680.00
81992017.05.26 21:45close27320.50111.215112.1340.000-4250.005489430.00
82002017.05.30 09:06sell27340.50110.9830.0000.000
82012017.05.30 09:06modify27340.50110.983111.9830.000
82022017.05.30 10:30close27340.50110.847111.9830.0006600.005496030.00
82032017.06.05 01:19sell27350.50110.4990.0000.000
82042017.06.05 01:19modify27350.50110.499111.4990.000
82052017.06.05 03:07close27350.50110.351111.4990.0007200.005503230.00
82062017.06.06 13:11sell27360.50109.6920.0000.000
82072017.06.06 13:11modify27360.50109.692110.6920.000
82082017.06.06 13:27close27360.50109.555110.6920.0006650.005509880.00
82092017.06.08 01:55buy27370.50109.7560.0000.000
82102017.06.08 01:55modify27370.50109.756108.7560.000
82112017.06.08 02:32close27370.50109.845108.7560.0004250.005514130.00
82122017.06.09 19:30buy27380.50110.5060.0000.000
82132017.06.09 19:30modify27380.50110.506109.5060.000
82142017.06.09 20:38buy27390.50110.3800.0000.000
82152017.06.09 20:38modify27390.50110.380109.3800.000
82162017.06.09 22:50close27390.50110.226109.3800.000-7900.005506230.00
82172017.06.09 22:50close27380.50110.226109.5060.000-14200.005492030.00
82182017.06.14 21:01sell27400.50109.3260.0000.000
82192017.06.14 21:01modify27400.50109.326110.3260.000
82202017.06.14 21:01close27400.50109.334110.3260.000-600.005491430.00
82212017.06.14 21:53sell27410.50109.5010.0000.000
82222017.06.14 21:53modify27410.50109.501110.5010.000
82232017.06.15 01:54close27410.50109.300110.5010.0009720.005501150.00
82242017.06.27 21:30buy27420.50112.1550.0000.000
82252017.06.27 21:30modify27420.50112.155111.1550.000
82262017.06.27 23:54close27420.50112.355111.1550.0009800.005510950.00
82272017.06.29 23:45sell27430.50112.1140.0000.000
82282017.06.29 23:45modify27430.50112.114113.1140.000
82292017.06.30 02:30close27430.50111.990113.1140.0005870.005516820.00
82302017.07.04 00:53buy27440.50113.3180.0000.000
82312017.07.04 00:53modify27440.50113.318112.3180.000
82322017.07.04 22:15close27440.50113.206112.3180.000-5800.005511020.00
82332017.07.05 16:38buy27450.50113.4850.0000.000
82342017.07.05 16:38modify27450.50113.485112.4850.000
82352017.07.05 17:30buy27460.50113.1560.0000.000
82362017.07.05 17:30modify27460.50113.156112.1560.000
82372017.07.05 21:29close27450.50113.471112.4850.000-900.005510120.00
82382017.07.05 21:29close27460.50113.471112.1560.00015550.005525670.00
82392017.07.12 00:45sell27470.50113.9510.0000.000
82402017.07.12 00:45modify27470.50113.951114.9510.000
82412017.07.12 02:45close27470.50113.795114.9510.0007600.005533270.00
82422017.07.18 10:02sell27480.50112.2170.0000.000
82432017.07.18 10:02modify27480.50112.217113.2170.000
82442017.07.18 13:30close27480.50112.151113.2170.0003100.005536370.00
82452017.07.20 21:30sell27490.50111.9050.0000.000
82462017.07.20 21:30modify27490.50111.905112.9050.000
82472017.07.21 00:30close27490.50111.853112.9050.0002270.005538640.00
82482017.07.24 00:39sell27500.50111.1620.0000.000
82492017.07.24 00:39modify27500.50111.162112.1620.000
82502017.07.24 02:40close27500.50110.962112.1620.0009800.005548440.00
82512017.07.27 08:07sell27510.50111.0630.0000.000
82522017.07.27 08:07modify27510.50111.063112.0630.000
82532017.07.27 10:00sell27520.50111.0910.0000.000
82542017.07.27 10:00modify27520.50111.091112.0910.000
82552017.07.27 20:30close27510.50111.112112.0630.000-2650.005545790.00
82562017.07.27 20:30close27520.50111.112112.0910.000-1250.005544540.00
82572017.08.03 20:45sell27530.50110.2050.0000.000
82582017.08.03 20:45modify27530.50110.205111.2050.000
82592017.08.03 22:31close27530.50110.005111.2050.0009800.005554340.00
82602017.08.04 21:30buy27540.50110.6480.0000.000
82612017.08.04 21:30modify27540.50110.648109.6480.000
82622017.08.04 22:50close27540.50110.638109.6480.000-700.005553640.00
82632017.08.09 08:15sell27550.50109.9600.0000.000
82642017.08.09 08:15modify27550.50109.960110.9600.000
82652017.08.09 08:38sell27560.50109.9990.0000.000
82662017.08.09 08:38modify27560.50109.999110.9990.000
82672017.08.09 10:59close27560.50109.829110.9990.0008300.005561940.00
82682017.08.09 10:59close27550.50109.829110.9600.0006350.005568290.00
82692017.08.17 09:59sell27570.50109.9380.0000.000
82702017.08.17 09:59modify27570.50109.938110.9380.000
82712017.08.17 17:00close27570.50109.884110.9380.0002500.005570790.00
82722017.08.18 14:53sell27580.50109.1360.0000.000
82732017.08.18 14:53modify27580.50109.136110.1360.000
82742017.08.18 15:45close27580.50109.021110.1360.0005550.005576340.00
82752017.08.18 18:28sell27590.50109.2350.0000.000
82762017.08.18 18:28modify27590.50109.235110.2350.000
82772017.08.18 19:15sell27600.50109.2590.0000.000
82782017.08.18 19:15modify27600.50109.259110.2590.000
82792017.08.18 21:45close27590.50109.269110.2350.000-1900.005574440.00
82802017.08.18 21:45close27600.50109.269110.2590.000-700.005573740.00
82812017.08.18 22:30buy27610.50109.1620.0000.000
82822017.08.18 22:30modify27610.50109.162108.1620.000
82832017.08.18 22:50close27610.50109.169108.1620.000150.005573890.00
82842017.08.25 22:14sell27620.50109.3140.0000.000
82852017.08.25 22:14modify27620.50109.314110.3140.000
82862017.08.25 22:14close27620.50109.321110.3140.000-550.005573340.00
82872017.08.30 07:03buy27630.50109.6930.0000.000
82882017.08.30 07:03modify27630.50109.693108.6930.000
82892017.08.30 07:30buy27640.50109.6790.0000.000
82902017.08.30 07:30modify27640.50109.679108.6790.000
82912017.08.30 09:11close27630.50109.837108.6930.0007000.005580340.00
82922017.08.30 09:11close27640.50109.837108.6790.0007700.005588040.00
82932017.09.01 01:55sell27650.50110.0350.0000.000
82942017.09.01 01:55modify27650.50110.035111.0350.000
82952017.09.01 02:15sell27660.50110.0470.0000.000
82962017.09.01 02:15modify27660.50110.047111.0470.000
82972017.09.01 06:45close27650.50109.989111.0350.0002100.005590140.00
82982017.09.01 06:45close27660.50109.989111.0470.0002700.005592840.00
82992017.09.05 10:19sell27670.50109.4040.0000.000
83002017.09.05 10:19modify27670.50109.404110.4040.000
83012017.09.05 13:45close27670.50109.301110.4040.0004950.005597790.00
83022017.09.07 01:09buy27680.50109.2420.0000.000
83032017.09.07 01:09modify27680.50109.242108.2420.000
83042017.09.07 18:17s/l27680.50108.242108.2420.000-50200.005547590.00
83052017.09.07 21:30sell27690.50108.6590.0000.000
83062017.09.07 21:30modify27690.50108.659109.6590.000
83072017.09.07 22:35close27690.50108.459109.6590.0009800.005557390.00
83082017.09.08 16:45sell27700.50107.7390.0000.000
83092017.09.08 16:45modify27700.50107.739108.7390.000
83102017.09.08 16:47sell27710.50107.8620.0000.000
83112017.09.08 16:47modify27710.50107.862108.8620.000
83122017.09.08 22:32close27710.50107.650108.8620.00010400.005567790.00
83132017.09.08 22:32close27700.50107.650108.7390.0004250.005572040.00
83142017.09.11 08:12buy27720.50108.3390.0000.000
83152017.09.11 08:12modify27720.50108.339107.3390.000
83162017.09.11 08:52buy27730.50108.3500.0000.000
83172017.09.11 08:52modify27730.50108.350107.3500.000
83182017.09.11 09:36close27720.50108.495107.3390.0007600.005579640.00
83192017.09.11 09:36close27730.50108.495107.3500.0007050.005586690.00
83202017.09.13 23:52buy27740.50110.4500.0000.000
83212017.09.13 23:52modify27740.50110.450109.4500.000
83222017.09.14 00:30buy27750.50110.4440.0000.000
83232017.09.14 00:30modify27750.50110.444109.4440.000
83242017.09.14 03:47close27740.50110.598109.4500.0007130.005593820.00
83252017.09.14 03:47close27750.50110.598109.4440.0007500.005601320.00
83262017.09.15 04:45sell27760.50110.1830.0000.000
83272017.09.15 04:45modify27760.50110.183111.1830.000
83282017.09.15 06:48sell27770.50110.2860.0000.000
83292017.09.15 06:48modify27770.50110.286111.2860.000
83302017.09.15 11:00close27770.50110.703111.2860.000-21050.005580270.00
83312017.09.15 11:00close27760.50110.703111.1830.000-26200.005554070.00
83322017.09.15 16:00buy27780.50110.7010.0000.000
83332017.09.15 16:00modify27780.50110.701109.7010.000
83342017.09.15 16:20buy27790.50110.7100.0000.000
83352017.09.15 16:20modify27790.50110.710109.7100.000
83362017.09.15 16:31close27790.50110.856109.7100.0007100.005561170.00
83372017.09.15 16:31close27780.50110.856109.7010.0007550.005568720.00
83382017.09.21 06:16buy27800.50112.3780.0000.000
83392017.09.21 06:16modify27800.50112.378111.3780.000
83402017.09.21 09:37close27800.50112.578111.3780.0009800.005578520.00
83412017.09.22 09:15sell27810.50111.9950.0000.000
83422017.09.22 09:15modify27810.50111.995112.9950.000
83432017.09.22 10:04sell27820.50112.0170.0000.000
83442017.09.22 10:04modify27820.50112.017113.0170.000
83452017.09.22 16:49close27820.50111.912113.0170.0005050.005583570.00
83462017.09.22 16:49close27810.50111.912112.9950.0003950.005587520.00
83472017.09.25 23:55sell27830.50111.7160.0000.000
83482017.09.25 23:55modify27830.50111.716112.7160.000
83492017.09.26 00:00sell27840.50111.7070.0000.000
83502017.09.26 00:00modify27840.50111.707112.7070.000
83512017.09.26 03:30close27830.50111.696112.7160.000670.005588190.00
83522017.09.26 03:30close27840.50111.696112.7070.000350.005588540.00
83532017.09.27 17:53buy27850.50112.6970.0000.000
83542017.09.27 17:53modify27850.50112.697111.6970.000
83552017.09.27 18:00buy27860.50112.6270.0000.000
83562017.09.27 18:00modify27860.50112.627111.6270.000
83572017.09.27 21:09close27850.50112.813111.6970.0005600.005594140.00
83582017.09.27 21:09close27860.50112.813111.6270.0009100.005603240.00
83592017.10.17 01:15buy27870.50112.1270.0000.000
83602017.10.17 01:15modify27870.50112.127111.1270.000
83612017.10.17 03:38close27870.50112.286111.1270.0007750.005610990.00
83622017.10.18 20:30buy27880.50112.8590.0000.000
83632017.10.18 20:30modify27880.50112.859111.8590.000
83642017.10.19 01:00close27880.50112.948111.8590.0004180.005615170.00
83652017.10.20 14:30buy27890.50113.2220.0000.000
83662017.10.20 14:30modify27890.50113.222112.2220.000
83672017.10.20 14:37buy27900.50113.1730.0000.000
83682017.10.20 14:37modify27900.50113.173112.1730.000
83692017.10.20 16:22close27900.50113.348112.1730.0008550.005623720.00
83702017.10.20 16:22close27890.50113.348112.2220.0006100.005629820.00
83712017.10.23 05:23buy27910.50113.7270.0000.000
83722017.10.23 05:23modify27910.50113.727112.7270.000
83732017.10.23 05:30buy27920.50113.7340.0000.000
83742017.10.23 05:30modify27920.50113.734112.7340.000
83752017.10.23 11:00close27910.50113.767112.7270.0001800.005631620.00
83762017.10.23 11:00close27920.50113.767112.7340.0001450.005633070.00
83772017.11.15 15:31sell27930.50112.8510.0000.000
83782017.11.15 15:31modify27930.50112.851113.8510.000
83792017.11.15 15:33close27930.50112.651113.8510.0009800.005642870.00
83802017.11.15 17:07sell27940.50112.8600.0000.000
83812017.11.15 17:07modify27940.50112.860113.8600.000
83822017.11.15 21:15close27940.50112.916113.8600.000-3000.005639870.00
83832017.11.17 10:14sell27950.50112.6280.0000.000
83842017.11.17 10:14modify27950.50112.628113.6280.000
83852017.11.17 16:06close27950.50112.434113.6280.0009500.005649370.00
83862017.11.21 01:02buy27960.50112.5510.0000.000
83872017.11.21 01:02modify27960.50112.551111.5510.000
83882017.11.21 01:17buy27970.50112.5740.0000.000
83892017.11.21 01:17modify27970.50112.574111.5740.000
83902017.11.21 04:45close27960.50112.579111.5510.0001200.005650570.00
83912017.11.21 04:45close27970.50112.579111.5740.00050.005650620.00
83922017.11.23 02:04sell27980.50111.2130.0000.000
83932017.11.23 02:04modify27980.50111.213112.2130.000
83942017.11.23 02:47close27980.50111.098112.2130.0005550.005656170.00
83952017.11.29 19:00buy27990.50111.7460.0000.000
83962017.11.29 19:00modify27990.50111.746110.7460.000
83972017.11.29 20:23close27990.50111.946110.7460.0009800.005665970.00
83982017.12.03 23:59sell28000.50112.7680.0000.000
83992017.12.03 23:59modify28000.50112.768113.7680.000
84002017.12.03 23:59sell28010.50112.7680.0000.000
84012017.12.03 23:59modify28010.50112.768113.7680.000
84022017.12.04 02:00close28000.50112.884113.7680.000-6130.005659840.00
84032017.12.04 02:00close28010.50112.884113.7680.000-6130.005653710.00
84042017.12.14 01:30sell28020.50112.7470.0000.000
84052017.12.14 01:30modify28020.50112.747113.7470.000
84062017.12.14 06:15close28020.50112.596113.7470.0007350.005661060.00
84072017.12.15 00:00sell28030.50112.3710.0000.000
84082017.12.15 00:00modify28030.50112.371113.3710.000
84092017.12.15 03:45close28030.50112.275113.3710.0004600.005665660.00
84102017.12.15 22:03buy28040.50112.5800.0000.000
84112017.12.15 22:03modify28040.50112.580111.5800.000
84122017.12.15 22:15buy28050.50112.5840.0000.000
84132017.12.15 22:15modify28050.50112.584111.5840.000
84142017.12.15 22:50close28040.50112.559111.5800.000-1250.005664410.00
84152017.12.15 22:50close28050.50112.559111.5840.000-1450.005662960.00
84162018.01.02 17:01sell28060.50112.2380.0000.000
84172018.01.02 17:01modify28060.50112.238113.2380.000
84182018.01.03 01:15close28060.50112.225113.2380.000320.005663280.00
84192018.01.09 08:51sell28070.50112.6940.0000.000
84202018.01.09 08:51modify28070.50112.694113.6940.000
84212018.01.09 09:30sell28080.50112.7840.0000.000
84222018.01.09 09:30modify28080.50112.784113.7840.000
84232018.01.09 13:45close28070.50112.653113.6940.0001850.005665130.00
84242018.01.09 13:45close28080.50112.653113.7840.0006350.005671480.00
84252018.01.12 00:00sell28090.50111.2340.0000.000
84262018.01.12 00:00modify28090.50111.234112.2340.000
84272018.01.12 02:54close28090.50111.164112.2340.0003300.005674780.00
84282018.01.16 08:32buy28100.50110.7940.0000.000
84292018.01.16 08:32modify28100.50110.794109.7940.000
84302018.01.16 15:30close28100.50110.771109.7940.000-1350.005673430.00
84312018.01.26 04:59buy28110.50109.3310.0000.000
84322018.01.26 04:59modify28110.50109.331108.3310.000
84332018.01.26 05:24buy28120.50109.3350.0000.000
84342018.01.26 05:24modify28120.50109.335108.3350.000
84352018.01.26 07:19close28110.50109.484108.3310.0007450.005680880.00
84362018.01.26 07:19close28120.50109.484108.3350.0007250.005688130.00
84372018.01.26 13:50sell28130.50109.1680.0000.000
84382018.01.26 13:50modify28130.50109.168110.1680.000
84392018.01.26 16:26close28130.50108.967110.1680.0009850.005697980.00
84402018.01.26 21:23sell28140.50108.8840.0000.000
84412018.01.26 21:23modify28140.50108.884109.8840.000
84422018.01.26 21:46close28140.50108.684109.8840.0009800.005707780.00
84432018.01.31 22:09buy28150.50109.0540.0000.000
84442018.01.31 22:09modify28150.50109.054108.0540.000
84452018.02.01 03:07close28150.50109.255108.0540.0009780.005717560.00
84462018.02.02 20:15buy28160.50110.0700.0000.000
84472018.02.02 20:15modify28160.50110.070109.0700.000
84482018.02.02 20:17buy28170.50110.0620.0000.000
84492018.02.02 20:17modify28170.50110.062109.0620.000
84502018.02.02 21:07close28170.50110.217109.0620.0007550.005725110.00
84512018.02.02 21:07close28160.50110.217109.0700.0007150.005732260.00
84522018.02.06 08:38sell28180.50108.9830.0000.000
84532018.02.06 08:38modify28180.50108.983109.9830.000
84542018.02.06 09:30sell28190.50109.0850.0000.000
84552018.02.06 09:30modify28190.50109.085110.0850.000
84562018.02.06 12:28close28180.50108.883109.9830.0004800.005737060.00
84572018.02.06 12:28close28190.50108.883110.0850.0009900.005746960.00
84582018.02.09 03:11sell28200.50108.9190.0000.000
84592018.02.09 03:11modify28200.50108.919109.9190.000
84602018.02.09 03:30sell28210.50108.9420.0000.000
84612018.02.09 03:30modify28210.50108.942109.9420.000
84622018.02.09 04:00close28200.50108.780109.9190.0006750.005753710.00
84632018.02.09 04:00close28210.50108.780109.9420.0007900.005761610.00
84642018.02.09 22:30sell28220.50108.6190.0000.000
84652018.02.09 22:30modify28220.50108.619109.6190.000
84662018.02.09 22:50close28220.50108.776109.6190.000-8050.005753560.00
84672018.02.12 00:30sell28230.50108.8560.0000.000
84682018.02.12 00:30modify28230.50108.856109.8560.000
84692018.02.12 02:18close28230.50108.656109.8560.0009800.005763360.00
84702018.02.13 16:31sell28240.50107.7060.0000.000
84712018.02.13 16:31modify28240.50107.706108.7060.000
84722018.02.13 17:57close28240.50107.506108.7060.0009800.005773160.00
84732018.02.14 09:34sell28250.50107.3320.0000.000
84742018.02.14 09:34modify28250.50107.332108.3320.000
84752018.02.14 09:45sell28260.50107.4260.0000.000
84762018.02.14 09:45modify28260.50107.426108.4260.000
84772018.02.14 14:30close28250.50107.362108.3320.000-1700.005771460.00
84782018.02.14 14:30close28260.50107.362108.4260.0003000.005774460.00
84792018.02.16 02:42sell28270.50106.2450.0000.000
84802018.02.16 02:42modify28270.50106.245107.2450.000
84812018.02.16 04:20close28270.50106.044107.2450.0009850.005784310.00
84822018.02.16 09:45sell28280.50105.8710.0000.000
84832018.02.16 09:45modify28280.50105.871106.8710.000
84842018.02.16 17:51close28280.50105.949106.8710.000-4100.005780210.00
84852018.03.02 17:37sell28290.50105.5050.0000.000
84862018.03.02 17:37modify28290.50105.505106.5050.000
84872018.03.02 19:00sell28300.50105.6590.0000.000
84882018.03.02 19:00modify28300.50105.659106.6590.000
84892018.03.02 20:14close28290.50105.431106.5050.0003500.005783710.00
84902018.03.02 20:14close28300.50105.431106.6590.00011200.005794910.00
84912018.03.13 15:42buy28310.50106.8590.0000.000
84922018.03.13 15:42modify28310.50106.859105.8590.000
84932018.03.13 17:18close28310.50107.059105.8590.0009800.005804710.00
84942018.03.13 18:24buy28320.50106.6940.0000.000
84952018.03.13 18:24modify28320.50106.694105.6940.000
84962018.03.14 03:12close28320.50106.681105.6940.000-920.005803790.00
84972018.03.22 08:00sell28330.50105.7600.0000.000
84982018.03.22 08:00modify28330.50105.760106.7600.000
84992018.03.22 08:01sell28340.50105.7710.0000.000
85002018.03.22 08:01modify28340.50105.771106.7710.000
85012018.03.22 11:15close28340.50105.693106.7710.0003700.005807490.00
85022018.03.22 11:15close28330.50105.693106.7600.0003150.005810640.00
85032018.03.29 04:09buy28350.50106.7610.0000.000
85042018.03.29 04:09modify28350.50106.761105.7610.000
85052018.03.29 05:00buy28360.50106.6660.0000.000
85062018.03.29 05:00modify28360.50106.666105.6660.000
85072018.03.29 21:30close28350.50106.464105.7610.000-15050.005795590.00
85082018.03.29 21:30close28360.50106.464105.6660.000-10300.005785290.00
85092018.04.04 15:51sell28370.50106.2620.0000.000
85102018.04.04 15:51modify28370.50106.262107.2620.000
85112018.04.04 16:30sell28380.50106.2350.0000.000
85122018.04.04 16:30modify28380.50106.235107.2350.000
85132018.04.04 23:30close28370.50106.820107.2620.000-28100.005757190.00
85142018.04.04 23:30close28380.50106.820107.2350.000-29450.005727740.00
85152018.04.12 20:09buy28390.50107.1440.0000.000
85162018.04.12 20:09modify28390.50107.144106.1440.000
85172018.04.12 20:30buy28400.50107.1200.0000.000
85182018.04.12 20:30modify28400.50107.120106.1200.000
85192018.04.12 23:30close28390.50107.255106.1440.0005350.005733090.00
85202018.04.12 23:30close28400.50107.255106.1200.0006550.005739640.00
85212018.05.21 12:30buy28410.50111.2690.0000.000
85222018.05.21 12:30modify28410.50111.269110.2690.000
85232018.05.22 09:27close28410.50111.012110.2690.000-13120.005726520.00
85242018.05.23 15:45sell28420.50109.9350.0000.000
85252018.05.23 15:45modify28420.50109.935110.9350.000
85262018.05.23 16:13sell28430.50109.9920.0000.000
85272018.05.23 16:13modify28430.50109.992110.9920.000
85282018.05.24 00:15close28430.50109.986110.9920.000-30.005726490.00
85292018.05.24 00:15close28420.50109.986110.9350.000-2880.005723610.00
85302018.05.24 10:15sell28440.50109.5730.0000.000
85312018.05.24 10:15modify28440.50109.573110.5730.000
85322018.05.24 10:24sell28450.50109.5650.0000.000
85332018.05.24 10:24modify28450.50109.565110.5650.000
85342018.05.24 15:00close28450.50109.619110.5650.000-2900.005720710.00
85352018.05.24 15:00close28440.50109.619110.5730.000-2500.005718210.00
85362018.05.24 20:30sell28460.50109.3380.0000.000
85372018.05.24 20:30modify28460.50109.338110.3380.000
85382018.05.25 00:03close28460.50109.180110.3380.0007570.005725780.00
85392018.05.29 15:00sell28470.50108.9550.0000.000
85402018.05.29 15:00modify28470.50108.955109.9550.000
85412018.05.29 18:12close28470.50108.755109.9550.0009800.005735580.00
85422018.06.11 15:01buy28480.50109.9270.0000.000
85432018.06.11 15:01modify28480.50109.927108.9270.000
85442018.06.11 19:45close28480.50110.039108.9270.0005400.005740980.00
85452018.06.19 11:55sell28490.50109.8130.0000.000
85462018.06.19 11:55modify28490.50109.813110.8130.000
85472018.06.19 12:45sell28500.50109.8720.0000.000
85482018.06.19 12:45modify28500.50109.872110.8720.000
85492018.06.19 18:00close28490.50109.823110.8130.000-700.005740280.00
85502018.06.19 18:00close28500.50109.823110.8720.0002250.005742530.00
85512018.06.27 00:00buy28510.50110.0330.0000.000
85522018.06.27 00:00modify28510.50110.033109.0330.000
85532018.06.27 00:51buy28520.50110.0210.0000.000
85542018.06.27 00:51modify28520.50110.021109.0210.000
85552018.06.27 02:45close28520.50110.100109.0210.0003750.005746280.00
85562018.06.27 02:45close28510.50110.100109.0330.0003150.005749430.00
85572018.06.27 20:18buy28530.50110.1940.0000.000
85582018.06.27 20:18modify28530.50110.194109.1940.000
85592018.06.27 20:30buy28540.50110.2200.0000.000
85602018.06.27 20:30modify28540.50110.220109.2200.000
85612018.06.28 06:45close28530.50110.182109.1940.000-870.005748560.00
85622018.06.28 06:45close28540.50110.182109.2200.000-2170.005746390.00
85632018.07.12 08:15buy28550.50112.1880.0000.000
85642018.07.12 08:15modify28550.50112.188111.1880.000
85652018.07.12 10:12close28550.50112.363111.1880.0008550.005754940.00
85662018.07.23 09:05sell28560.50110.9710.0000.000
85672018.07.23 09:05modify28560.50110.971111.9710.000
85682018.07.23 23:45close28560.50111.360111.9710.000-19650.005735290.00
85692018.07.31 21:29buy28570.50111.7760.0000.000
85702018.07.31 21:29modify28570.50111.776110.7760.000
85712018.08.01 01:30close28570.50111.860110.7760.0003930.005739220.00
85722018.08.08 14:00sell28580.50111.0350.0000.000
85732018.08.08 14:00modify28580.50111.035112.0350.000
85742018.08.08 14:53sell28590.50111.0840.0000.000
85752018.08.08 14:53modify28590.50111.084112.0840.000
85762018.08.08 17:15close28590.50110.977112.0840.0005150.005744370.00
85772018.08.08 17:15close28580.50110.977112.0350.0002700.005747070.00
85782018.08.13 09:19sell28600.50110.3180.0000.000
85792018.08.13 09:19modify28600.50110.318111.3180.000
85802018.08.13 17:15close28600.50110.866111.3180.000-27600.005719470.00
85812018.08.13 19:00buy28610.50110.6380.0000.000
85822018.08.13 19:00modify28610.50110.638109.6380.000
85832018.08.14 01:30close28610.50110.721109.6380.0003880.005723350.00
85842018.08.15 23:44sell28620.50110.7590.0000.000
85852018.08.15 23:44modify28620.50110.759111.7590.000
85862018.08.16 02:00close28620.50110.623111.7590.0006470.005729820.00
85872018.08.29 21:30buy28630.50111.6520.0000.000
85882018.08.29 21:30modify28630.50111.652110.6520.000
85892018.08.30 01:45close28630.50111.729110.6520.0003580.005733400.00
85902018.09.06 22:45sell28640.50110.9100.0000.000
85912018.09.06 22:45modify28640.50110.910111.9100.000
85922018.09.06 23:04close28640.50110.709111.9100.0009850.005743250.00
85932018.09.07 19:20buy28650.50110.7670.0000.000
85942018.09.07 19:20modify28650.50110.767109.7670.000
85952018.09.07 19:48close28650.50110.968109.7670.0009850.005753100.00
85962018.10.04 22:00sell28660.50113.8440.0000.000
85972018.10.04 22:00modify28660.50113.844114.8440.000
85982018.10.04 22:04sell28670.50113.8560.0000.000
85992018.10.04 22:04modify28670.50113.856114.8560.000
86002018.10.05 10:00close28670.50113.792114.8560.0002870.005755970.00
86012018.10.05 10:00close28660.50113.792114.8440.0002270.005758240.00
86022018.10.08 22:45sell28680.50113.0800.0000.000
86032018.10.08 22:45modify28680.50113.080114.0800.000
86042018.10.08 23:27sell28690.50113.1590.0000.000
86052018.10.08 23:27modify28690.50113.159114.1590.000
86062018.10.09 03:31close28690.50112.969114.1590.0009170.005767410.00
86072018.10.09 03:31close28680.50112.969114.0800.0005220.005772630.00
86082018.10.18 04:35buy28700.50112.5730.0000.000
86092018.10.18 04:35modify28700.50112.573111.5730.000
86102018.10.18 10:23close28700.50112.565111.5730.000-600.005772030.00
86112018.10.18 23:15sell28710.50112.2000.0000.000
86122018.10.18 23:15modify28710.50112.200113.2000.000
86132018.10.19 12:15close28710.50112.390113.2000.000-9830.005762200.00
86142018.10.26 20:30sell28720.50111.9440.0000.000
86152018.10.26 20:30modify28720.50111.944112.9440.000
86162018.10.26 22:02close28720.50111.744112.9440.0009800.005772000.00
86172018.10.29 21:10buy28730.50112.3510.0000.000
86182018.10.29 21:10modify28730.50112.351111.3510.000
86192018.10.30 03:32close28730.50112.436111.3510.0003980.005775980.00
86202018.12.04 15:44sell28740.50112.8850.0000.000
86212018.12.04 15:44modify28740.50112.885113.8850.000
86222018.12.04 20:15close28740.50112.716113.8850.0008250.005784230.00
86232018.12.06 19:45sell28750.50112.5400.0000.000
86242018.12.06 19:45modify28750.50112.540113.5400.000
86252018.12.06 22:29sell28760.50112.6250.0000.000
86262018.12.06 22:29modify28760.50112.625113.6250.000
86272018.12.07 04:30close28760.50112.710113.6250.000-4580.005779650.00
86282018.12.07 04:30close28750.50112.710113.5400.000-8830.005770820.00
86292018.12.11 02:23buy28770.50113.1350.0000.000
86302018.12.11 02:23modify28770.50113.135112.1350.000
86312018.12.11 02:30buy28780.50113.1450.0000.000
86322018.12.11 02:30modify28780.50113.145112.1450.000
86332018.12.11 07:45close28770.50113.117112.1350.000-1100.005769720.00
86342018.12.11 07:45close28780.50113.117112.1450.000-1600.005768120.00
86352018.12.17 23:45sell28790.50112.8300.0000.000
86362018.12.17 23:45modify28790.50112.830113.8300.000
86372018.12.18 03:00close28790.50112.734113.8300.0004470.005772590.00
86382018.12.20 23:00sell28800.50111.2070.0000.000
86392018.12.20 23:00modify28800.50111.207112.2070.000
86402018.12.21 04:30close28800.50111.191112.2070.000470.005773060.00
86412018.12.26 08:20sell28810.50110.5240.0000.000
86422018.12.26 08:20modify28810.50110.524111.5240.000
86432018.12.26 09:45sell28820.50110.4690.0000.000
86442018.12.26 09:45modify28820.50110.469111.4690.000
86452018.12.26 17:21close28810.50110.436111.5240.0004200.005777260.00
86462018.12.26 17:21close28820.50110.436111.4690.0001450.005778710.00
86472018.12.27 01:30buy28830.50111.1750.0000.000
86482018.12.27 01:30modify28830.50111.175110.1750.000
86492018.12.27 02:22buy28840.50111.0810.0000.000
86502018.12.27 02:22modify28840.50111.081110.0810.000
86512018.12.27 08:00close28840.50111.191110.0810.0005300.005784010.00
86522018.12.27 08:00close28830.50111.191110.1750.000600.005784610.00
86532019.01.02 17:00sell28850.50109.3260.0000.000
86542019.01.02 17:00modify28850.50109.326110.3260.000
86552019.01.02 22:00close28850.50109.124110.3260.0009900.005794510.00
86562019.01.03 09:23sell28860.50107.3730.0000.000
86572019.01.03 09:23modify28860.50107.373108.3730.000
86582019.01.03 10:00sell28870.50107.5360.0000.000
86592019.01.03 10:00modify28870.50107.536108.5360.000
86602019.01.03 17:00close28860.50107.298108.3730.0003550.005798060.00
86612019.01.03 17:00close28870.50107.298108.5360.00011700.005809760.00
86622019.01.04 08:45buy28880.50108.1420.0000.000
86632019.01.04 08:45modify28880.50108.142107.1420.000
86642019.01.04 09:28buy28890.50108.0220.0000.000
86652019.01.04 09:28modify28890.50108.022107.0220.000
86662019.01.04 15:19close28890.50108.108107.0220.0004100.005813860.00
86672019.01.04 15:19close28880.50108.108107.1420.000-1900.005811960.00
86682019.02.04 00:42buy28900.50109.4640.0000.000
86692019.02.04 00:42modify28900.50109.464108.4640.000
86702019.02.04 02:05close28900.50109.546108.4640.0003900.005815860.00
86712019.03.08 12:30sell28910.50111.1260.0000.000
86722019.03.08 12:30modify28910.50111.126112.1260.000
86732019.03.08 12:32sell28920.50111.1420.0000.000
86742019.03.08 12:32modify28920.50111.142112.1420.000
86752019.03.08 15:30close28920.50110.984112.1420.0007700.005823560.00
86762019.03.08 15:30close28910.50110.984112.1260.0006900.005830460.00
86772019.03.22 21:30sell28930.50110.1390.0000.000
86782019.03.22 21:30modify28930.50110.139111.1390.000
86792019.03.22 22:36close28930.50109.939111.1390.0009800.005840260.00
86802019.04.01 23:59buy28940.50111.3130.0000.000
86812019.04.01 23:59modify28940.50111.313110.3130.000
86822019.04.02 01:15close28940.50111.342110.3130.0001180.005841440.00
86832019.04.25 01:00buy28950.50112.0570.0000.000
86842019.04.25 01:00modify28950.50112.057111.0570.000
86852019.04.25 23:00close28950.50111.648111.0570.000-20650.005820790.00
86862019.05.06 07:00sell28960.50110.5650.0000.000
86872019.05.06 07:00modify28960.50110.565111.5650.000
86882019.05.06 07:55sell28970.50110.7360.0000.000
86892019.05.06 07:55modify28970.50110.736111.7360.000
86902019.05.06 19:45close28970.50110.799111.7360.000-3350.005817440.00
86912019.05.06 19:45close28960.50110.799111.5650.000-11900.005805540.00
86922019.05.13 20:38sell28980.50109.2140.0000.000
86932019.05.13 20:38modify28980.50109.214110.2140.000
86942019.05.13 21:30sell28990.50109.3410.0000.000
86952019.05.13 21:30modify28990.50109.341110.3410.000
86962019.05.14 01:00close28980.50109.201110.2140.000320.005805860.00
86972019.05.14 01:00close28990.50109.201110.3410.0006670.005812530.00
86982019.05.24 01:00sell29000.50109.6080.0000.000
86992019.05.24 01:00modify29000.50109.608110.6080.000
87002019.05.24 10:00close29000.50109.518110.6080.0004300.005816830.00
87012019.05.31 15:32sell29010.50108.8500.0000.000
87022019.05.31 15:32modify29010.50108.850109.8500.000
87032019.05.31 15:59close29010.50108.785109.8500.0003050.005819880.00
87042019.05.31 16:37sell29020.50108.8450.0000.000
87052019.05.31 16:37modify29020.50108.845109.8450.000
87062019.05.31 17:00close29020.50108.794109.8450.0002350.005822230.00
87072019.06.07 20:28sell29030.50108.1760.0000.000
87082019.06.07 20:28modify29030.50108.176109.1760.000
87092019.06.07 21:15sell29040.50108.1720.0000.000
87102019.06.07 21:15modify29040.50108.172109.1720.000
87112019.06.07 22:50close29030.50108.146109.1760.0001300.005823530.00
87122019.06.07 22:50close29040.50108.146109.1720.0001100.005824630.00
87132019.06.20 10:18sell29050.50107.6960.0000.000
87142019.06.20 10:18modify29050.50107.696108.6960.000
87152019.06.20 15:15close29050.50107.636108.6960.0002800.005827430.00
87162019.07.10 23:29sell29060.50108.4660.0000.000
87172019.07.10 23:29modify29060.50108.466109.4660.000
87182019.07.11 00:30close29060.50108.394109.4660.0003270.005830700.00
87192019.07.11 10:10sell29070.50108.0270.0000.000
87202019.07.11 10:10modify29070.50108.027109.0270.000
87212019.07.11 10:45sell29080.50108.1100.0000.000
87222019.07.11 10:45modify29080.50108.110109.1100.000
87232019.07.12 04:06close29070.50108.393109.0270.000-18630.005812070.00
87242019.07.12 04:06close29080.50108.393109.1100.000-14480.005797590.00
87252019.07.26 00:45buy29090.50108.6110.0000.000
87262019.07.26 00:45modify29090.50108.611107.6110.000
87272019.07.26 03:01close29090.50108.689107.6110.0003700.005801290.00
87282019.08.01 10:27buy29100.50109.1190.0000.000
87292019.08.01 10:27modify29100.50109.119108.1190.000
87302019.08.01 17:15close29100.50108.323108.1190.000-40000.005761290.00
87312019.08.02 01:55sell29110.50107.5310.0000.000
87322019.08.02 01:55modify29110.50107.531108.5310.000
87332019.08.02 03:27close29110.50107.330108.5310.0009850.005771140.00
87342019.08.02 09:01sell29120.50107.1440.0000.000
87352019.08.02 09:01modify29120.50107.144108.1440.000
87362019.08.02 09:01sell29130.50107.1450.0000.000
87372019.08.02 09:01modify29130.50107.145108.1450.000
87382019.08.02 09:47close29130.50106.994108.1450.0007350.005778490.00
87392019.08.02 09:47close29120.50106.994108.1440.0007300.005785790.00
87402019.08.05 12:25sell29140.50106.0350.0000.000
87412019.08.05 12:25modify29140.50106.035107.0350.000
87422019.08.05 18:15close29140.50106.178107.0350.000-7350.005778440.00
87432019.08.06 04:15sell29150.50106.0890.0000.000
87442019.08.06 04:15modify29150.50106.089107.0890.000
87452019.08.06 04:30sell29160.50106.2920.0000.000
87462019.08.06 04:30modify29160.50106.292107.2920.000
87472019.08.06 07:30close29150.50106.762107.0890.000-33850.005744590.00
87482019.08.06 07:30close29160.50106.762107.2920.000-23700.005720890.00
87492019.08.07 20:32sell29170.50105.8860.0000.000
87502019.08.07 20:32modify29170.50105.886106.8860.000
87512019.08.07 20:45sell29180.50106.0270.0000.000
87522019.08.07 20:45modify29180.50106.027107.0270.000
87532019.08.08 03:30close29170.50106.063106.8860.000-9180.005711710.00
87542019.08.08 03:30close29180.50106.063107.0270.000-2130.005709580.00
87552019.08.14 02:00buy29190.50106.6080.0000.000
87562019.08.14 02:00modify29190.50106.608105.6080.000
87572019.08.14 03:02buy29200.50106.5720.0000.000
87582019.08.14 03:02modify29200.50106.572105.5720.000
87592019.08.14 07:49close29200.50106.596105.5720.0001000.005710580.00
87602019.08.14 07:49close29190.50106.596105.6080.000-800.005709780.00
87612019.08.14 22:03sell29210.50106.0110.0000.000
87622019.08.14 22:03modify29210.50106.011107.0110.000
87632019.08.14 23:00sell29220.50105.9840.0000.000
87642019.08.14 23:00modify29220.50105.984106.9840.000
87652019.08.15 00:01close29210.50105.839107.0110.0008270.005718050.00
87662019.08.15 00:01close29220.50105.839106.9840.0006920.005724970.00
87672019.08.26 04:00sell29230.50105.1170.0000.000
87682019.08.26 04:00modify29230.50105.117106.1170.000
87692019.08.26 05:49sell29240.50105.4990.0000.000
87702019.08.26 05:49modify29240.50105.499106.4990.000
87712019.08.26 08:51close29240.50105.219106.4990.00013800.005738770.00
87722019.08.26 08:51close29230.50105.219106.1170.000-5300.005733470.00
87732019.09.19 10:36sell29250.50108.0900.0000.000
87742019.09.19 10:36modify29250.50108.090109.0900.000
87752019.09.19 10:45sell29260.50108.0770.0000.000
87762019.09.19 10:45modify29260.50108.077109.0770.000
87772019.09.19 12:25close29250.50107.933109.0900.0007650.005741120.00
87782019.09.19 12:25close29260.50107.933109.0770.0007000.005748120.00
87792019.09.25 01:36sell29270.50107.0910.0000.000
87802019.09.25 01:36modify29270.50107.091108.0910.000
87812019.09.25 02:20sell29280.50107.1380.0000.000
87822019.09.25 02:20modify29280.50107.138108.1380.000
87832019.09.25 04:15close29280.50107.086108.1380.0002400.005750520.00
87842019.09.25 04:15close29270.50107.086108.0910.00050.005750570.00
87852019.10.08 00:45buy29290.50107.2370.0000.000
87862019.10.08 00:45modify29290.50107.237106.2370.000
87872019.10.08 03:30close29290.50107.314106.2370.0003650.005754220.00
87882019.10.08 17:55sell29300.50107.0000.0000.000
87892019.10.08 17:55modify29300.50107.000108.0000.000
87902019.10.08 18:00sell29310.50107.0950.0000.000
87912019.10.08 18:00modify29310.50107.095108.0950.000
87922019.10.08 23:00close29300.50107.085108.0000.000-4450.005749770.00
87932019.10.08 23:00close29310.50107.085108.0950.000300.005750070.00
87942019.10.11 19:32buy29320.50108.3030.0000.000
87952019.10.11 19:32modify29320.50108.303107.3030.000
87962019.10.11 20:26close29320.50108.504107.3030.0009850.005759920.00
87972019.10.16 00:26buy29330.50108.8210.0000.000
87982019.10.16 00:26modify29330.50108.821107.8210.000
87992019.10.16 01:15buy29340.50108.8340.0000.000
88002019.10.16 01:15modify29340.50108.834107.8340.000
88012019.10.16 09:16close29330.50108.723107.8210.000-5100.005754820.00
88022019.10.16 09:16close29340.50108.723107.8340.000-5750.005749070.00
88032019.12.03 00:56sell29350.50109.0420.0000.000
88042019.12.03 00:56modify29350.50109.042110.0420.000
88052019.12.03 09:00close29350.50109.131110.0420.000-4650.005744420.00
88062019.12.03 22:20sell29360.50108.6130.0000.000
88072019.12.03 22:20modify29360.50108.613109.6130.000
88082019.12.04 02:13close29360.50108.540109.6130.0003320.005747740.00
88092019.12.13 00:01buy29370.50109.2720.0000.000
88102019.12.13 00:01modify29370.50109.272108.2720.000
88112019.12.13 00:08close29370.50109.417108.2720.0007050.005754790.00
88122020.01.08 05:00sell29380.50108.3810.0000.000
88132020.01.08 05:00modify29380.50108.381109.3810.000
88142020.01.08 05:27close29380.50108.179109.3810.0009900.005764690.00
88152020.01.09 00:01buy29390.50109.0380.0000.000
88162020.01.09 00:01modify29390.50109.038108.0380.000
88172020.01.09 03:00close29390.50109.177108.0380.0006750.005771440.00
88182020.01.27 06:16sell29400.50109.0260.0000.000
88192020.01.27 06:16modify29400.50109.026110.0260.000
88202020.01.27 11:02close29400.50108.966110.0260.0002800.005774240.00
88212020.02.03 00:01sell29410.50108.4350.0000.000
88222020.02.03 00:01modify29410.50108.435109.4350.000
88232020.02.03 01:00close29410.50108.348109.4350.0004150.005778390.00
88242020.02.03 01:22sell29420.50108.3950.0000.000
88252020.02.03 01:22modify29420.50108.395109.3950.000
88262020.02.03 12:30close29420.50108.516109.3950.000-6250.005772140.00
88272020.02.20 02:15buy29430.50111.1460.0000.000
88282020.02.20 02:15modify29430.50111.146110.1460.000
88292020.02.20 05:00close29430.50111.329110.1460.0008950.005781090.00
88302020.02.20 18:32buy29440.50111.8140.0000.000
88312020.02.20 18:32modify29440.50111.814110.8140.000
88322020.02.20 19:57close29440.50112.014110.8140.0009800.005790890.00
88332020.02.24 22:00sell29450.50110.7250.0000.000
88342020.02.24 22:00modify29450.50110.725111.7250.000
88352020.02.24 22:02sell29460.50110.7650.0000.000
88362020.02.24 22:02modify29460.50110.765111.7650.000
88372020.02.25 01:00close29460.50110.662111.7650.0004820.005795710.00
88382020.02.25 01:00close29450.50110.662111.7250.0002820.005798530.00
88392020.02.25 14:47sell29470.50110.6890.0000.000
88402020.02.25 14:47modify29470.50110.689111.6890.000
88412020.02.25 16:36close29470.50110.489111.6890.0009800.005808330.00
88422020.02.25 23:00sell29480.50110.1050.0000.000
88432020.02.25 23:00modify29480.50110.105111.1050.000
88442020.02.25 23:46sell29490.50110.1760.0000.000
88452020.02.25 23:46modify29490.50110.176111.1760.000
88462020.02.26 08:15close29490.50110.318111.1760.000-7430.005800900.00
88472020.02.26 08:15close29480.50110.318111.1050.000-10980.005789920.00
88482020.03.02 04:15sell29500.50107.9580.0000.000
88492020.03.02 04:15modify29500.50107.958108.9580.000
88502020.03.02 04:38sell29510.50108.1240.0000.000
88512020.03.02 04:38modify29510.50108.124109.1240.000
88522020.03.02 11:15close29510.50107.995109.1240.0006250.005796170.00
88532020.03.02 11:15close29500.50107.995108.9580.000-2050.005794120.00
88542020.03.02 18:45sell29520.50108.0360.0000.000
88552020.03.02 18:45modify29520.50108.036109.0360.000
88562020.03.02 19:37close29520.50107.836109.0360.0009800.005803920.00
88572020.03.03 03:18buy29530.50108.1320.0000.000
88582020.03.03 03:18modify29530.50108.132107.1320.000
88592020.03.03 04:00buy29540.50108.0890.0000.000
88602020.03.03 04:00modify29540.50108.089107.0890.000
88612020.03.03 10:00close29530.50108.024107.1320.000-5600.005798320.00
88622020.03.03 10:00close29540.50108.024107.0890.000-3450.005794870.00
88632020.03.04 02:34sell29550.50107.3720.0000.000
88642020.03.04 02:34modify29550.50107.372108.3720.000
88652020.03.04 16:36close29550.50107.336108.3720.0001600.005796470.00
88662020.03.06 02:30sell29560.50106.3120.0000.000
88672020.03.06 02:30modify29560.50106.312107.3120.000
88682020.03.06 03:18close29560.50106.112107.3120.0009800.005806270.00
88692020.03.06 08:38sell29570.50105.9760.0000.000
88702020.03.06 08:38modify29570.50105.976106.9760.000
88712020.03.06 09:59close29570.50105.776106.9760.0009800.005816070.00
88722020.03.06 17:26sell29580.50105.4000.0000.000
88732020.03.06 17:26modify29580.50105.400106.4000.000
88742020.03.06 18:14close29580.50105.200106.4000.0009800.005825870.00
88752020.03.06 19:35sell29590.50105.4210.0000.000
88762020.03.06 19:35modify29590.50105.421106.4210.000
88772020.03.06 21:54close29590.50105.221106.4210.0009800.005835670.00
88782020.03.09 19:15sell29600.50102.4660.0000.000
88792020.03.09 19:15modify29600.50102.466103.4660.000
88802020.03.09 19:32close29600.50102.265103.4660.0009850.005845520.00
88812020.03.10 15:45buy29610.50103.8540.0000.000
88822020.03.10 15:45modify29610.50103.854102.8540.000
88832020.03.10 15:48close29610.50104.055102.8540.0009850.005855370.00
88842020.03.10 17:55buy29620.50103.8630.0000.000
88852020.03.10 17:55modify29620.50103.863102.8630.000
88862020.03.10 18:09close29620.50104.064102.8630.0009850.005865220.00
88872020.03.10 18:53buy29630.50103.5430.0000.000
88882020.03.10 18:53modify29630.50103.543102.5430.000
88892020.03.10 18:58close29630.50103.745102.5430.0009900.005875120.00
88902020.03.10 21:09sell29640.50104.4200.0000.000
88912020.03.10 21:09modify29640.50104.420105.4200.000
88922020.03.10 21:14sell29650.50104.6840.0000.000
88932020.03.10 21:14modify29650.50104.684105.6840.000
88942020.03.10 22:11s/l29640.50105.420105.4200.000-50200.005824920.00
88952020.03.10 22:16s/l29650.50105.684105.6840.000-50200.005774720.00
88962020.03.11 01:45buy29660.50105.1830.0000.000
88972020.03.11 01:45modify29660.50105.183104.1830.000
88982020.03.11 02:46buy29670.50104.9510.0000.000
88992020.03.11 02:46modify29670.50104.951103.9510.000
89002020.03.11 03:13close29670.50105.218103.9510.00013150.005787870.00
89012020.03.11 03:13close29660.50105.218104.1830.0001550.005789420.00
89022020.03.11 03:55buy29680.50104.8870.0000.000
89032020.03.11 03:55modify29680.50104.887103.8870.000
89042020.03.11 04:15buy29690.50104.9260.0000.000
89052020.03.11 04:15modify29690.50104.926103.9260.000
89062020.03.11 08:45close29680.50104.230103.8870.000-33050.005756370.00
89072020.03.11 08:45close29690.50104.230103.9260.000-35000.005721370.00
89082020.03.11 10:59sell29700.50105.0650.0000.000
89092020.03.11 10:59modify29700.50105.065106.0650.000
89102020.03.11 11:00sell29710.50105.0080.0000.000
89112020.03.11 11:00modify29710.50105.008106.0080.000
89122020.03.11 11:26close29700.50104.884106.0650.0008850.005730220.00
89132020.03.11 11:26close29710.50104.884106.0080.0006000.005736220.00
89142020.03.11 11:49sell29720.50105.2210.0000.000
89152020.03.11 11:49modify29720.50105.221106.2210.000
89162020.03.11 12:30sell29730.50105.2840.0000.000
89172020.03.11 12:30modify29730.50105.284106.2840.000
89182020.03.11 12:51close29720.50105.102106.2210.0005750.005741970.00
89192020.03.11 12:51close29730.50105.102106.2840.0008900.005750870.00
89202020.03.11 14:45buy29740.50104.6880.0000.000
89212020.03.11 14:45modify29740.50104.688103.6880.000
89222020.03.11 15:20close29740.50104.889103.6880.0009850.005760720.00
89232020.03.11 15:20buy29750.50104.9130.0000.000
89242020.03.11 15:20modify29750.50104.913103.9130.000
89252020.03.11 19:14close29750.50104.996103.9130.0003950.005764670.00
89262020.03.12 23:13buy29760.50104.9370.0000.000
89272020.03.12 23:13modify29760.50104.937103.9370.000
89282020.03.13 03:23close29760.50105.138103.9370.0009780.005774450.00
89292020.03.16 00:01buy29770.50107.2250.0000.000
89302020.03.16 00:01modify29770.50107.225106.2250.000
89312020.03.16 00:30buy29780.50106.7210.0000.000
89322020.03.16 00:30modify29780.50106.721105.7210.000
89332020.03.16 00:55close29770.50107.126106.2250.000-5150.005769300.00
89342020.03.16 00:55close29780.50107.126105.7210.00020050.005789350.00
89352020.03.16 01:12buy29790.50106.5150.0000.000
89362020.03.16 01:12modify29790.50106.515105.5150.000
89372020.03.16 02:15close29790.50105.918105.5150.000-30050.005759300.00
89382020.03.16 04:15sell29800.50106.8720.0000.000
89392020.03.16 04:15modify29800.50106.872107.8720.000
89402020.03.16 05:08sell29810.50107.5310.0000.000
89412020.03.16 05:08modify29810.50107.531108.5310.000
89422020.03.16 05:52close29810.50107.051108.5310.00023800.005783100.00
89432020.03.16 05:52close29800.50107.051107.8720.000-9150.005773950.00
89442020.03.16 17:56sell29820.50106.3120.0000.000
89452020.03.16 17:56modify29820.50106.312107.3120.000
89462020.03.16 18:00sell29830.50106.2500.0000.000
89472020.03.16 18:00modify29830.50106.250107.2500.000
89482020.03.16 18:32close29820.50106.130107.3120.0008900.005782850.00
89492020.03.16 18:32close29830.50106.130107.2500.0005800.005788650.00
89502020.03.18 01:33buy29840.50107.3140.0000.000
89512020.03.18 01:33modify29840.50107.314106.3140.000
89522020.03.18 02:00buy29850.50107.2510.0000.000
89532020.03.18 02:00modify29850.50107.251106.2510.000
89542020.03.18 03:03close29840.50107.434106.3140.0005800.005794450.00
89552020.03.18 03:03close29850.50107.434106.2510.0008950.005803400.00
89562020.03.18 21:53buy29860.50107.7460.0000.000
89572020.03.18 21:53modify29860.50107.746106.7460.000
89582020.03.18 21:58close29860.50107.946106.7460.0009800.005813200.00
89592020.03.18 22:35buy29870.50107.8380.0000.000
89602020.03.18 22:35modify29870.50107.838106.8380.000
89612020.03.18 22:40close29870.50108.038106.8380.0009800.005823000.00
89622020.03.19 08:45buy29880.50108.9190.0000.000
89632020.03.19 08:45modify29880.50108.919107.9190.000
89642020.03.19 09:28buy29890.50108.5970.0000.000
89652020.03.19 09:28modify29890.50108.597107.5970.000
89662020.03.19 10:15close29890.50108.908107.5970.00015350.005838350.00
89672020.03.19 10:15close29880.50108.908107.9190.000-750.005837600.00
89682020.03.20 04:46buy29900.50110.5370.0000.000
89692020.03.20 04:46modify29900.50110.537109.5370.000
89702020.03.20 05:15buy29910.50110.3760.0000.000
89712020.03.20 05:15modify29910.50110.376109.3760.000
89722020.03.20 07:15close29900.50110.152109.5370.000-19450.005818150.00
89732020.03.20 07:15close29910.50110.152109.3760.000-11400.005806750.00
89742020.03.20 12:43sell29920.50110.1840.0000.000
89752020.03.20 12:43modify29920.50110.184111.1840.000
89762020.03.20 12:45sell29930.50110.2030.0000.000
89772020.03.20 12:45modify29930.50110.203111.2030.000
89782020.03.20 13:25close29920.50110.042111.1840.0006900.005813650.00
89792020.03.20 13:25close29930.50110.042111.2030.0007850.005821500.00
89802020.03.20 15:56sell29940.50110.3670.0000.000
89812020.03.20 15:56modify29940.50110.367111.3670.000
89822020.03.20 17:30close29940.50110.725111.3670.000-18100.005803400.00
89832020.03.23 00:02buy29950.50110.7780.0000.000
89842020.03.23 00:02modify29950.50110.778109.7780.000
89852020.03.23 01:04buy29960.50110.5240.0000.000
89862020.03.23 01:04modify29960.50110.524109.5240.000
89872020.03.23 01:14close29960.50110.801109.5240.00013650.005817050.00
89882020.03.23 01:14close29950.50110.801109.7780.000950.005818000.00
89892020.03.23 10:45sell29970.50110.2490.0000.000
89902020.03.23 10:45modify29970.50110.249111.2490.000
89912020.03.23 12:09sell29980.50110.4150.0000.000
89922020.03.23 12:09modify29980.50110.415111.4150.000
89932020.03.23 14:45close29980.50110.779111.4150.000-18400.005799600.00
89942020.03.23 14:45close29970.50110.779111.2490.000-26700.005772900.00
89952020.03.23 15:22buy29990.50109.9630.0000.000
89962020.03.23 15:22modify29990.50109.963108.9630.000
89972020.03.23 15:29close29990.50110.163108.9630.0009800.005782700.00
89982020.03.23 16:00buy30000.50110.1970.0000.000
89992020.03.23 16:00modify30000.50110.197109.1970.000
90002020.03.23 16:10close30000.50110.397109.1970.0009800.005792500.00
90012020.03.24 01:14buy30010.50111.0360.0000.000
90022020.03.24 01:14modify30010.50111.036110.0360.000
90032020.03.24 01:33buy30020.50110.9830.0000.000
90042020.03.24 01:33modify30020.50110.983109.9830.000
90052020.03.24 04:45close30010.50110.434110.0360.000-30300.005762200.00
90062020.03.24 04:45close30020.50110.434109.9830.000-27650.005734550.00
90072020.03.24 10:12sell30030.50110.5060.0000.000
90082020.03.24 10:12modify30030.50110.506111.5060.000
90092020.03.24 11:30sell30040.50110.7240.0000.000
90102020.03.24 11:30modify30040.50110.724111.7240.000
90112020.03.24 12:56close30030.50110.464111.5060.0001900.005736450.00
90122020.03.24 12:56close30040.50110.464111.7240.00012800.005749250.00
90132020.03.24 23:51buy30050.50111.2840.0000.000
90142020.03.24 23:51modify30050.50111.284110.2840.000
90152020.03.25 00:03buy30060.50111.1960.0000.000
90162020.03.25 00:03modify30060.50111.196110.1960.000
90172020.03.25 00:11close30050.50111.391110.2840.0005080.005754330.00
90182020.03.25 00:11close30060.50111.391110.1960.0009550.005763880.00
90192020.03.25 01:38buy30070.50111.1600.0000.000
90202020.03.25 01:38modify30070.50111.160110.1600.000
90212020.03.25 06:00close30070.50110.855110.1600.000-15450.005748430.00
90222020.03.25 07:38sell30080.50111.2330.0000.000
90232020.03.25 07:38modify30080.50111.233112.2330.000
90242020.03.25 07:45sell30090.50111.1870.0000.000
90252020.03.25 07:45modify30090.50111.187112.1870.000
90262020.03.25 14:00close30080.50111.218112.2330.000550.005748980.00
90272020.03.25 14:00close30090.50111.218112.1870.000-1750.005747230.00
90282020.03.27 00:07sell30100.50109.6970.0000.000
90292020.03.27 00:07modify30100.50109.697110.6970.000
90302020.03.27 00:15sell30110.50109.5920.0000.000
90312020.03.27 00:15modify30110.50109.592110.5920.000
90322020.03.27 00:31close30100.50109.486110.6970.00010350.005757580.00
90332020.03.27 00:31close30110.50109.486110.5920.0005100.005762680.00
90342020.03.27 09:33sell30120.50108.6010.0000.000
90352020.03.27 09:33modify30120.50108.601109.6010.000
90362020.03.27 10:15sell30130.50108.6450.0000.000
90372020.03.27 10:15modify30130.50108.645109.6450.000
90382020.03.27 14:33close30120.50108.610109.6010.000-650.005762030.00
90392020.03.27 14:33close30130.50108.610109.6450.0001550.005763580.00
90402020.03.30 07:40sell30140.50107.5550.0000.000
90412020.03.30 07:40modify30140.50107.555108.5550.000
90422020.03.30 08:45sell30150.50107.8380.0000.000
90432020.03.30 08:45modify30150.50107.838108.8380.000
90442020.03.30 11:45close30140.50107.871108.5550.000-16000.005747580.00
90452020.03.30 11:45close30150.50107.871108.8380.000-1850.005745730.00
90462020.03.31 07:30buy30160.50108.3290.0000.000
90472020.03.31 07:30modify30160.50108.329107.3290.000
90482020.03.31 08:57buy30170.50108.1730.0000.000
90492020.03.31 08:57modify30170.50108.173107.1730.000
90502020.03.31 09:42close30170.50108.402107.1730.00011250.005756980.00
90512020.03.31 09:42close30160.50108.402107.3290.0003450.005760430.00
90522020.04.01 04:39sell30180.50107.6020.0000.000
90532020.04.01 04:39modify30180.50107.602108.6020.000
90542020.04.01 08:49close30180.50107.402108.6020.0009800.005770230.00
90552020.04.03 00:05buy30190.50107.8040.0000.000
90562020.04.03 00:05modify30190.50107.804106.8040.000
90572020.04.03 01:26close30190.50108.004106.8040.0009800.005780030.00
90582020.04.03 19:34buy30200.50108.3580.0000.000
90592020.04.03 19:34modify30200.50108.358107.3580.000
90602020.04.03 22:50close30200.50108.355107.3580.000-350.005779680.00
90612020.04.06 07:15buy30210.50108.8430.0000.000
90622020.04.06 07:15modify30210.50108.843107.8430.000
90632020.04.06 08:15close30210.50108.906107.8430.0002950.005782630.00
90642020.04.06 14:11buy30220.50109.0990.0000.000
90652020.04.06 14:11modify30220.50109.099108.0990.000
90662020.04.06 14:45buy30230.50108.9820.0000.000
90672020.04.06 14:45modify30230.50108.982107.9820.000
90682020.04.06 18:00close30220.50109.107108.0990.000200.005782830.00
90692020.04.06 18:00close30230.50109.107107.9820.0006050.005788880.00
90702020.04.16 09:23buy30240.50107.7460.0000.000
90712020.04.16 09:23modify30240.50107.746106.7460.000
90722020.04.16 09:23buy30250.50107.7350.0000.000
90732020.04.16 09:23modify30250.50107.735106.7350.000
90742020.04.16 18:30close30240.50107.707106.7460.000-2150.005786730.00
90752020.04.16 18:30close30250.50107.707106.7350.000-1600.005785130.00
90762020.04.28 17:24sell30260.50106.7650.0000.000
90772020.04.28 17:24modify30260.50106.765107.7650.000
90782020.04.28 17:30sell30270.50106.7710.0000.000
90792020.04.28 17:30modify30270.50106.771107.7710.000
90802020.04.29 00:30close30260.50106.854107.7650.000-4780.005780350.00
90812020.04.29 00:30close30270.50106.854107.7710.000-4480.005775870.00
90822020.05.01 01:15buy30280.50107.0810.0000.000
90832020.05.01 01:15modify30280.50107.081106.0810.000
90842020.05.01 02:56close30280.50107.281106.0810.0009800.005785670.00
90852020.05.11 22:57buy30290.50107.6030.0000.000
90862020.05.11 22:57modify30290.50107.603106.6030.000
90872020.05.12 09:45close30290.50107.516106.6030.000-4620.005781050.00
90882020.05.19 20:15buy30300.50107.8230.0000.000
90892020.05.19 20:15modify30300.50107.823106.8230.000
90902020.05.19 20:19buy30310.50107.7930.0000.000
90912020.05.19 20:19modify30310.50107.793106.7930.000
90922020.05.20 01:55close30310.50107.824106.7930.0001280.005782330.00
90932020.05.20 01:55close30300.50107.824106.8230.000-220.005782110.00
90942020.06.01 00:05buy30320.50107.6780.0000.000
90952020.06.01 00:05modify30320.50107.678106.6780.000
90962020.06.01 00:30buy30330.50107.7080.0000.000
90972020.06.01 00:30modify30330.50107.708106.7080.000
90982020.06.01 03:16close30320.50107.843106.6780.0008050.005790160.00
90992020.06.01 03:16close30330.50107.843106.7080.0006550.005796710.00
91002020.06.03 00:15buy30340.50108.6630.0000.000
91012020.06.03 00:15modify30340.50108.663107.6630.000
91022020.06.03 00:58buy30350.50108.6390.0000.000
91032020.06.03 00:58modify30350.50108.639107.6390.000
91042020.06.03 02:41close30350.50108.801107.6390.0007900.005804610.00
91052020.06.03 02:41close30340.50108.801107.6630.0006700.005811310.00
91062020.06.05 21:26buy30360.50109.6360.0000.000
91072020.06.05 21:26modify30360.50109.636108.6360.000
91082020.06.05 21:45buy30370.50109.6230.0000.000
91092020.06.05 21:45modify30370.50109.623108.6230.000
91102020.06.05 22:50close30360.50109.616108.6360.000-1200.005810110.00
91112020.06.05 22:50close30370.50109.616108.6230.000-550.005809560.00
91122020.06.08 23:45sell30380.50108.3950.0000.000
91132020.06.08 23:45modify30380.50108.395109.3950.000
91142020.06.09 00:10sell30390.50108.4230.0000.000
91152020.06.09 00:10modify30390.50108.423109.4230.000
91162020.06.09 03:14close30390.50108.310109.4230.0005450.005815010.00
91172020.06.09 03:14close30380.50108.310109.3950.0003920.005818930.00
91182020.06.12 16:46buy30400.50107.2390.0000.000
91192020.06.12 16:46modify30400.50107.239106.2390.000
91202020.06.12 17:07close30400.50107.439106.2390.0009800.005828730.00
91212020.06.23 19:45sell30410.50106.4410.0000.000
91222020.06.23 19:45modify30410.50106.441107.4410.000
91232020.06.24 00:30close30410.50106.463107.4410.000-1430.005827300.00
91242020.06.29 22:22buy30420.50107.6400.0000.000
91252020.06.29 22:22modify30420.50107.640106.6400.000
91262020.06.29 22:30buy30430.50107.6300.0000.000
91272020.06.29 22:30modify30430.50107.630106.6300.000
91282020.06.30 03:37close30420.50107.623106.6400.000-1120.005826180.00
91292020.06.30 03:37close30430.50107.623106.6300.000-620.005825560.00
91302020.07.21 23:30sell30440.50106.7960.0000.000
91312020.07.21 23:30modify30440.50106.796107.7960.000
91322020.07.22 00:08sell30450.50106.8280.0000.000
91332020.07.22 00:08modify30450.50106.828107.8280.000
91342020.07.22 05:30close30450.50106.741107.8280.0004150.005829710.00
91352020.07.22 05:30close30440.50106.741107.7960.0002420.005832130.00
91362020.07.24 21:29sell30460.50105.9140.0000.000
91372020.07.24 21:29modify30460.50105.914106.9140.000
91382020.07.24 21:45sell30470.50105.9910.0000.000
91392020.07.24 21:45modify30470.50105.991106.9910.000
91402020.07.24 22:50close30460.50105.959106.9140.000-2450.005829680.00
91412020.07.24 22:50close30470.50105.959106.9910.0001400.005831080.00
91422020.07.31 10:41sell30480.50104.4010.0000.000
91432020.07.31 10:41modify30480.50104.401105.4010.000
91442020.07.31 11:15sell30490.50104.4420.0000.000
91452020.07.31 11:15modify30490.50104.442105.4420.000
91462020.07.31 16:00close30480.50105.131105.4010.000-36700.005794380.00
91472020.07.31 16:00close30490.50105.131105.4420.000-34650.005759730.00
91482020.07.31 22:15buy30500.50105.7580.0000.000
91492020.07.31 22:15modify30500.50105.758104.7580.000
91502020.07.31 22:50close30500.50105.832104.7580.0003500.005763230.00
91512020.08.03 01:17buy30510.50105.7100.0000.000
91522020.08.03 01:17modify30510.50105.710104.7100.000
91532020.08.03 03:13close30510.50105.910104.7100.0009800.005773030.00
91542020.08.03 20:45buy30520.50106.0630.0000.000
91552020.08.03 20:45modify30520.50106.063105.0630.000
91562020.08.04 02:00close30520.50106.022105.0630.000-2320.005770710.00
91572020.08.28 00:07buy30530.50106.5120.0000.000
91582020.08.28 00:07modify30530.50106.512105.5120.000
91592020.08.28 02:28close30530.50106.644105.5120.0006400.005777110.00
91602020.08.28 21:00sell30540.50105.4600.0000.000
91612020.08.28 21:00modify30540.50105.460106.4600.000
91622020.08.28 22:50close30540.50105.404106.4600.0002600.005779710.00
91632020.09.22 00:00buy30550.50104.6880.0000.000
91642020.09.22 00:00modify30550.50104.688103.6880.000
91652020.09.22 00:01buy30560.50104.6280.0000.000
91662020.09.22 00:01modify30560.50104.628103.6280.000
91672020.09.22 03:30close30560.50104.667103.6280.0001750.005781460.00
91682020.09.22 03:30close30550.50104.667103.6880.000-1250.005780210.00
91692020.10.30 00:00buy30570.50104.5700.0000.000
91702020.10.30 00:00modify30570.50104.570103.5700.000
91712020.10.30 16:07close30570.50104.589103.5700.000750.005780960.00
91722020.11.04 18:34sell30580.50104.5470.0000.000
91732020.11.04 18:34modify30580.50104.547105.5470.000
91742020.11.04 20:00sell30590.50104.5720.0000.000
91752020.11.04 20:00modify30590.50104.572105.5720.000
91762020.11.05 01:48close30580.50104.409105.5470.0006570.005787530.00
91772020.11.05 01:48close30590.50104.409105.5720.0007820.005795350.00
91782020.11.09 22:52buy30600.50105.3310.0000.000
91792020.11.09 22:52modify30600.50105.331104.3310.000
91802020.11.09 23:15buy30610.50105.3630.0000.000
91812020.11.09 23:15modify30610.50105.363104.3630.000
91822020.11.10 08:30close30600.50105.032104.3310.000-15220.005780130.00
91832020.11.10 08:30close30610.50105.032104.3630.000-16820.005763310.00
91842020.11.16 17:15buy30620.50104.5270.0000.000
91852020.11.16 17:15modify30620.50104.527103.5270.000
91862020.11.17 18:30close30620.50104.205103.5270.000-16370.005746940.00