Strategy Tester Report
MAUNALOA_USDJPY_M15
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.11.27 23:45 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC1=852456; MAGIC2=852457; MAGIC3=852458; MAGIC4=852459; Lots=0.5; StopLoss=100; Max_Spread=3; Slippage=3; MM=false;
Risk=6; MaxLots=1; |
|
テストバー数 | 389155 | モデルティック数 | 233698505 | モデリング品質 | 89.98% |
不整合チャートエラー | 1 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 4746940.00 | 総利益 | 16339370.00 | 総損失 | -11592430.00 |
プロフィットファクタ | 1.41 | 期待利得 | 1550.27 | | |
絶対ドローダウン | 271220.00 | 最大ドローダウン | 450330.00 (14.52%) | 相対ドローダウン | 28.00% (283420.00) |
|
総取引数 | 3062 | 売りポジション(勝率%) | 1653 (73.50%) | 買いポジション(勝率%) | 1409 (72.53%) |
| 勝率(%) | 2237 (73.06%) | 負率 (%) | 825 (26.94%) |
最大 | 勝トレード | 170900.00 | 敗トレード | -50330.00 |
平均 | 勝トレード | 7304.14 | 敗トレード | -14051.43 |
最大 | 連勝(金額) | 38 (294150.00) | 連敗(金額) | 8 (-120010.00) |
最大 | 連勝(トレード数) | 294150.00 (38) | 連敗(トレード数) | -128700.00 (6) |
平均 | 連勝 | 5 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.12 00:00 | sell | 1 | 0.50 | 103.350 | 0.000 | 0.000 | |
2 | 2005.01.12 00:00 | modify | 1 | 0.50 | 103.350 | 104.350 | 0.000 | |
3 | 2005.01.12 02:24 | sell | 2 | 0.50 | 103.432 | 0.000 | 0.000 | |
4 | 2005.01.12 02:24 | modify | 2 | 0.50 | 103.432 | 104.432 | 0.000 | |
5 | 2005.01.12 09:11 | close | 2 | 0.50 | 103.385 | 104.432 | 0.000 | 2150.00 | 1002150.00 |
6 | 2005.01.12 09:11 | close | 1 | 0.50 | 103.385 | 104.350 | 0.000 | -1950.00 | 1000200.00 |
7 | 2005.01.12 23:46 | sell | 3 | 0.50 | 102.370 | 0.000 | 0.000 | |
8 | 2005.01.12 23:46 | modify | 3 | 0.50 | 102.370 | 103.370 | 0.000 | |
9 | 2005.01.13 01:13 | sell | 4 | 0.50 | 102.375 | 0.000 | 0.000 | |
10 | 2005.01.13 01:13 | modify | 4 | 0.50 | 102.375 | 103.375 | 0.000 | |
11 | 2005.01.13 08:45 | close | 4 | 0.50 | 102.385 | 103.375 | 0.000 | -700.00 | 999500.00 |
12 | 2005.01.13 08:45 | close | 3 | 0.50 | 102.385 | 103.370 | 0.000 | -1080.00 | 998420.00 |
13 | 2005.01.14 12:40 | buy | 5 | 0.50 | 102.685 | 0.000 | 0.000 | |
14 | 2005.01.14 12:40 | modify | 5 | 0.50 | 102.685 | 101.685 | 0.000 | |
15 | 2005.01.14 12:45 | buy | 6 | 0.50 | 102.652 | 0.000 | 0.000 | |
16 | 2005.01.14 12:45 | modify | 6 | 0.50 | 102.652 | 101.652 | 0.000 | |
17 | 2005.01.14 21:45 | close | 5 | 0.50 | 101.950 | 101.685 | 0.000 | -36950.00 | 961470.00 |
18 | 2005.01.14 21:45 | close | 6 | 0.50 | 101.950 | 101.652 | 0.000 | -35300.00 | 926170.00 |
19 | 2005.01.24 03:30 | sell | 7 | 0.50 | 102.860 | 0.000 | 0.000 | |
20 | 2005.01.24 03:30 | modify | 7 | 0.50 | 102.860 | 103.860 | 0.000 | |
21 | 2005.01.24 05:37 | sell | 8 | 0.50 | 102.890 | 0.000 | 0.000 | |
22 | 2005.01.24 05:37 | modify | 8 | 0.50 | 102.890 | 103.890 | 0.000 | |
23 | 2005.01.24 10:06 | close | 8 | 0.50 | 102.747 | 103.890 | 0.000 | 6950.00 | 933120.00 |
24 | 2005.01.24 10:06 | close | 7 | 0.50 | 102.747 | 103.860 | 0.000 | 5450.00 | 938570.00 |
25 | 2005.01.26 00:00 | buy | 9 | 0.50 | 104.041 | 0.000 | 0.000 | |
26 | 2005.01.26 00:00 | modify | 9 | 0.50 | 104.041 | 103.041 | 0.000 | |
27 | 2005.01.26 00:15 | buy | 10 | 0.50 | 104.065 | 0.000 | 0.000 | |
28 | 2005.01.26 00:15 | modify | 10 | 0.50 | 104.065 | 103.065 | 0.000 | |
29 | 2005.01.26 08:00 | close | 9 | 0.50 | 103.420 | 103.041 | 0.000 | -31250.00 | 907320.00 |
30 | 2005.01.26 08:00 | close | 10 | 0.50 | 103.420 | 103.065 | 0.000 | -32450.00 | 874870.00 |
31 | 2005.01.26 23:18 | sell | 11 | 0.50 | 103.120 | 0.000 | 0.000 | |
32 | 2005.01.26 23:18 | modify | 11 | 0.50 | 103.120 | 104.120 | 0.000 | |
33 | 2005.01.27 00:15 | sell | 12 | 0.50 | 103.030 | 0.000 | 0.000 | |
34 | 2005.01.27 00:15 | modify | 12 | 0.50 | 103.030 | 104.030 | 0.000 | |
35 | 2005.01.27 07:46 | close | 11 | 0.50 | 103.135 | 104.120 | 0.000 | -1080.00 | 873790.00 |
36 | 2005.01.27 07:46 | close | 12 | 0.50 | 103.135 | 104.030 | 0.000 | -5450.00 | 868340.00 |
37 | 2005.01.28 04:56 | sell | 13 | 0.50 | 103.281 | 0.000 | 0.000 | |
38 | 2005.01.28 04:56 | modify | 13 | 0.50 | 103.281 | 104.281 | 0.000 | |
39 | 2005.01.28 10:05 | close | 13 | 0.50 | 103.091 | 104.281 | 0.000 | 9300.00 | 877640.00 |
40 | 2005.02.02 23:00 | buy | 14 | 0.50 | 103.785 | 0.000 | 0.000 | |
41 | 2005.02.02 23:00 | modify | 14 | 0.50 | 103.785 | 102.785 | 0.000 | |
42 | 2005.02.02 23:08 | buy | 15 | 0.50 | 103.745 | 0.000 | 0.000 | |
43 | 2005.02.02 23:08 | modify | 15 | 0.50 | 103.745 | 102.745 | 0.000 | |
44 | 2005.02.03 04:02 | close | 15 | 0.50 | 103.920 | 102.745 | 0.000 | 8480.00 | 886120.00 |
45 | 2005.02.03 04:02 | close | 14 | 0.50 | 103.920 | 102.785 | 0.000 | 6480.00 | 892600.00 |
46 | 2005.02.03 21:46 | buy | 16 | 0.50 | 104.481 | 0.000 | 0.000 | |
47 | 2005.02.03 21:46 | modify | 16 | 0.50 | 104.481 | 103.481 | 0.000 | |
48 | 2005.02.04 00:00 | buy | 17 | 0.50 | 104.455 | 0.000 | 0.000 | |
49 | 2005.02.04 00:00 | modify | 17 | 0.50 | 104.455 | 103.455 | 0.000 | |
50 | 2005.02.04 03:55 | close | 16 | 0.50 | 104.472 | 103.481 | 0.000 | -720.00 | 891880.00 |
51 | 2005.02.04 03:55 | close | 17 | 0.50 | 104.472 | 103.455 | 0.000 | 650.00 | 892530.00 |
52 | 2005.02.04 20:48 | sell | 18 | 0.50 | 103.850 | 0.000 | 0.000 | |
53 | 2005.02.04 20:48 | modify | 18 | 0.50 | 103.850 | 104.850 | 0.000 | |
54 | 2005.02.04 21:01 | sell | 19 | 0.50 | 103.920 | 0.000 | 0.000 | |
55 | 2005.02.04 21:01 | modify | 19 | 0.50 | 103.920 | 104.920 | 0.000 | |
56 | 2005.02.04 22:51 | close | 19 | 0.50 | 104.005 | 104.920 | 0.000 | -4450.00 | 888080.00 |
57 | 2005.02.04 22:51 | close | 18 | 0.50 | 104.005 | 104.850 | 0.000 | -7950.00 | 880130.00 |
58 | 2005.02.07 02:50 | sell | 20 | 0.50 | 104.226 | 0.000 | 0.000 | |
59 | 2005.02.07 02:50 | modify | 20 | 0.50 | 104.226 | 105.226 | 0.000 | |
60 | 2005.02.07 15:45 | close | 20 | 0.50 | 104.215 | 105.226 | 0.000 | 350.00 | 880480.00 |
61 | 2005.02.08 16:45 | buy | 21 | 0.50 | 105.625 | 0.000 | 0.000 | |
62 | 2005.02.08 16:45 | modify | 21 | 0.50 | 105.625 | 104.625 | 0.000 | |
63 | 2005.02.08 17:13 | close | 21 | 0.50 | 105.831 | 104.625 | 0.000 | 10100.00 | 890580.00 |
64 | 2005.02.08 19:31 | buy | 22 | 0.50 | 105.555 | 0.000 | 0.000 | |
65 | 2005.02.08 19:31 | modify | 22 | 0.50 | 105.555 | 104.555 | 0.000 | |
66 | 2005.02.08 20:15 | buy | 23 | 0.50 | 105.605 | 0.000 | 0.000 | |
67 | 2005.02.08 20:15 | modify | 23 | 0.50 | 105.605 | 104.605 | 0.000 | |
68 | 2005.02.08 23:15 | close | 22 | 0.50 | 105.730 | 104.555 | 0.000 | 8550.00 | 899130.00 |
69 | 2005.02.08 23:15 | close | 23 | 0.50 | 105.730 | 104.605 | 0.000 | 6050.00 | 905180.00 |
70 | 2005.02.10 18:24 | buy | 24 | 0.50 | 105.573 | 0.000 | 0.000 | |
71 | 2005.02.10 18:24 | modify | 24 | 0.50 | 105.573 | 104.573 | 0.000 | |
72 | 2005.02.10 18:30 | buy | 25 | 0.50 | 105.655 | 0.000 | 0.000 | |
73 | 2005.02.10 18:30 | modify | 25 | 0.50 | 105.655 | 104.655 | 0.000 | |
74 | 2005.02.10 21:30 | close | 24 | 0.50 | 105.590 | 104.573 | 0.000 | 650.00 | 905830.00 |
75 | 2005.02.10 21:30 | close | 25 | 0.50 | 105.590 | 104.655 | 0.000 | -3450.00 | 902380.00 |
76 | 2005.02.10 22:30 | sell | 26 | 0.50 | 105.690 | 0.000 | 0.000 | |
77 | 2005.02.10 22:30 | modify | 26 | 0.50 | 105.690 | 106.690 | 0.000 | |
78 | 2005.02.10 22:50 | sell | 27 | 0.50 | 105.829 | 0.000 | 0.000 | |
79 | 2005.02.10 22:50 | modify | 27 | 0.50 | 105.829 | 106.829 | 0.000 | |
80 | 2005.02.11 03:00 | close | 27 | 0.50 | 105.845 | 106.829 | 0.000 | -1130.00 | 901250.00 |
81 | 2005.02.11 03:00 | close | 26 | 0.50 | 105.845 | 106.690 | 0.000 | -8080.00 | 893170.00 |
82 | 2005.02.14 11:00 | sell | 28 | 0.50 | 104.945 | 0.000 | 0.000 | |
83 | 2005.02.14 11:00 | modify | 28 | 0.50 | 104.945 | 105.945 | 0.000 | |
84 | 2005.02.14 11:37 | close | 28 | 0.50 | 104.745 | 105.945 | 0.000 | 9800.00 | 902970.00 |
85 | 2005.02.16 01:54 | sell | 29 | 0.50 | 104.440 | 0.000 | 0.000 | |
86 | 2005.02.16 01:54 | modify | 29 | 0.50 | 104.440 | 105.440 | 0.000 | |
87 | 2005.02.16 02:30 | sell | 30 | 0.50 | 104.470 | 0.000 | 0.000 | |
88 | 2005.02.16 02:30 | modify | 30 | 0.50 | 104.470 | 105.470 | 0.000 | |
89 | 2005.02.16 10:00 | close | 29 | 0.50 | 105.095 | 105.440 | 0.000 | -32950.00 | 870020.00 |
90 | 2005.02.16 10:00 | close | 30 | 0.50 | 105.095 | 105.470 | 0.000 | -31450.00 | 838570.00 |
91 | 2005.02.22 16:45 | sell | 31 | 0.50 | 104.130 | 0.000 | 0.000 | |
92 | 2005.02.22 16:45 | modify | 31 | 0.50 | 104.130 | 105.130 | 0.000 | |
93 | 2005.02.22 16:50 | sell | 32 | 0.50 | 104.225 | 0.000 | 0.000 | |
94 | 2005.02.22 16:50 | modify | 32 | 0.50 | 104.225 | 105.225 | 0.000 | |
95 | 2005.02.22 17:44 | close | 32 | 0.50 | 104.025 | 105.225 | 0.000 | 9800.00 | 848370.00 |
96 | 2005.02.22 17:44 | close | 31 | 0.50 | 104.025 | 105.130 | 0.000 | 5050.00 | 853420.00 |
97 | 2005.02.22 18:24 | sell | 33 | 0.50 | 104.270 | 0.000 | 0.000 | |
98 | 2005.02.22 18:24 | modify | 33 | 0.50 | 104.270 | 105.270 | 0.000 | |
99 | 2005.02.22 18:54 | close | 33 | 0.50 | 104.057 | 105.270 | 0.000 | 10450.00 | 863870.00 |
100 | 2005.02.22 19:54 | sell | 34 | 0.50 | 104.208 | 0.000 | 0.000 | |
101 | 2005.02.22 19:54 | modify | 34 | 0.50 | 104.208 | 105.208 | 0.000 | |
102 | 2005.02.22 20:00 | close | 34 | 0.50 | 104.155 | 105.208 | 0.000 | 2450.00 | 866320.00 |
103 | 2005.02.25 00:17 | buy | 35 | 0.50 | 105.345 | 0.000 | 0.000 | |
104 | 2005.02.25 00:17 | modify | 35 | 0.50 | 105.345 | 104.345 | 0.000 | |
105 | 2005.02.25 02:42 | close | 35 | 0.50 | 105.527 | 104.345 | 0.000 | 8900.00 | 875220.00 |
106 | 2005.03.02 15:45 | buy | 36 | 0.50 | 104.785 | 0.000 | 0.000 | |
107 | 2005.03.02 15:45 | modify | 36 | 0.50 | 104.785 | 103.785 | 0.000 | |
108 | 2005.03.03 02:30 | close | 36 | 0.50 | 104.750 | 103.785 | 0.000 | -2020.00 | 873200.00 |
109 | 2005.03.07 02:19 | sell | 37 | 0.50 | 104.700 | 0.000 | 0.000 | |
110 | 2005.03.07 02:19 | modify | 37 | 0.50 | 104.700 | 105.700 | 0.000 | |
111 | 2005.03.07 20:13 | close | 37 | 0.50 | 105.095 | 105.700 | 0.000 | -19950.00 | 853250.00 |
112 | 2005.03.08 21:00 | sell | 38 | 0.50 | 104.660 | 0.000 | 0.000 | |
113 | 2005.03.08 21:00 | modify | 38 | 0.50 | 104.660 | 105.660 | 0.000 | |
114 | 2005.03.08 22:57 | sell | 39 | 0.50 | 104.750 | 0.000 | 0.000 | |
115 | 2005.03.08 22:57 | modify | 39 | 0.50 | 104.750 | 105.750 | 0.000 | |
116 | 2005.03.09 01:46 | close | 39 | 0.50 | 104.555 | 105.750 | 0.000 | 9420.00 | 862670.00 |
117 | 2005.03.09 01:46 | close | 38 | 0.50 | 104.555 | 105.660 | 0.000 | 4920.00 | 867590.00 |
118 | 2005.03.14 16:56 | buy | 40 | 0.50 | 104.657 | 0.000 | 0.000 | |
119 | 2005.03.14 16:56 | modify | 40 | 0.50 | 104.657 | 103.657 | 0.000 | |
120 | 2005.03.14 18:38 | close | 40 | 0.50 | 104.860 | 103.657 | 0.000 | 9950.00 | 877540.00 |
121 | 2005.03.14 23:30 | buy | 41 | 0.50 | 104.925 | 0.000 | 0.000 | |
122 | 2005.03.14 23:30 | modify | 41 | 0.50 | 104.925 | 103.925 | 0.000 | |
123 | 2005.03.15 00:11 | buy | 42 | 0.50 | 104.849 | 0.000 | 0.000 | |
124 | 2005.03.15 00:11 | modify | 42 | 0.50 | 104.849 | 103.849 | 0.000 | |
125 | 2005.03.15 03:00 | close | 42 | 0.50 | 104.970 | 103.849 | 0.000 | 5850.00 | 883390.00 |
126 | 2005.03.15 03:00 | close | 41 | 0.50 | 104.970 | 103.925 | 0.000 | 1980.00 | 885370.00 |
127 | 2005.03.23 03:44 | buy | 43 | 0.50 | 105.478 | 0.000 | 0.000 | |
128 | 2005.03.23 03:44 | modify | 43 | 0.50 | 105.478 | 104.478 | 0.000 | |
129 | 2005.03.23 04:00 | buy | 44 | 0.50 | 105.435 | 0.000 | 0.000 | |
130 | 2005.03.23 04:00 | modify | 44 | 0.50 | 105.435 | 104.435 | 0.000 | |
131 | 2005.03.23 11:30 | close | 43 | 0.50 | 105.460 | 104.478 | 0.000 | -1100.00 | 884270.00 |
132 | 2005.03.23 11:30 | close | 44 | 0.50 | 105.460 | 104.435 | 0.000 | 1050.00 | 885320.00 |
133 | 2005.03.24 00:53 | buy | 45 | 0.50 | 105.925 | 0.000 | 0.000 | |
134 | 2005.03.24 00:53 | modify | 45 | 0.50 | 105.925 | 104.925 | 0.000 | |
135 | 2005.03.24 01:00 | buy | 46 | 0.50 | 105.955 | 0.000 | 0.000 | |
136 | 2005.03.24 01:00 | modify | 46 | 0.50 | 105.955 | 104.955 | 0.000 | |
137 | 2005.03.24 03:23 | close | 45 | 0.50 | 106.092 | 104.925 | 0.000 | 8150.00 | 893470.00 |
138 | 2005.03.24 03:23 | close | 46 | 0.50 | 106.092 | 104.955 | 0.000 | 6650.00 | 900120.00 |
139 | 2005.03.28 11:49 | buy | 47 | 0.50 | 106.845 | 0.000 | 0.000 | |
140 | 2005.03.28 11:49 | modify | 47 | 0.50 | 106.845 | 105.845 | 0.000 | |
141 | 2005.03.28 16:56 | close | 47 | 0.50 | 107.050 | 105.845 | 0.000 | 10050.00 | 910170.00 |
142 | 2005.03.29 00:13 | buy | 48 | 0.50 | 107.122 | 0.000 | 0.000 | |
143 | 2005.03.29 00:13 | modify | 48 | 0.50 | 107.122 | 106.122 | 0.000 | |
144 | 2005.03.29 02:00 | close | 48 | 0.50 | 107.250 | 106.122 | 0.000 | 6200.00 | 916370.00 |
145 | 2005.04.04 21:12 | buy | 49 | 0.50 | 108.235 | 0.000 | 0.000 | |
146 | 2005.04.04 21:12 | modify | 49 | 0.50 | 108.235 | 107.235 | 0.000 | |
147 | 2005.04.05 00:45 | close | 49 | 0.50 | 108.310 | 107.235 | 0.000 | 3480.00 | 919850.00 |
148 | 2005.04.06 19:56 | buy | 50 | 0.50 | 108.564 | 0.000 | 0.000 | |
149 | 2005.04.06 19:56 | modify | 50 | 0.50 | 108.564 | 107.564 | 0.000 | |
150 | 2005.04.07 00:45 | close | 50 | 0.50 | 108.650 | 107.564 | 0.000 | 4030.00 | 923880.00 |
151 | 2005.04.12 21:06 | buy | 51 | 0.50 | 108.116 | 0.000 | 0.000 | |
152 | 2005.04.12 21:06 | modify | 51 | 0.50 | 108.116 | 107.116 | 0.000 | |
153 | 2005.04.12 22:00 | buy | 52 | 0.50 | 107.735 | 0.000 | 0.000 | |
154 | 2005.04.12 22:00 | modify | 52 | 0.50 | 107.735 | 106.735 | 0.000 | |
155 | 2005.04.13 00:45 | close | 51 | 0.50 | 107.710 | 107.116 | 0.000 | -20570.00 | 903310.00 |
156 | 2005.04.13 00:45 | close | 52 | 0.50 | 107.710 | 106.735 | 0.000 | -1520.00 | 901790.00 |
157 | 2005.04.13 02:00 | sell | 53 | 0.50 | 107.810 | 0.000 | 0.000 | |
158 | 2005.04.13 02:00 | modify | 53 | 0.50 | 107.810 | 108.810 | 0.000 | |
159 | 2005.04.13 02:35 | sell | 54 | 0.50 | 107.797 | 0.000 | 0.000 | |
160 | 2005.04.13 02:35 | modify | 54 | 0.50 | 107.797 | 108.797 | 0.000 | |
161 | 2005.04.13 03:16 | close | 54 | 0.50 | 107.652 | 108.797 | 0.000 | 7050.00 | 908840.00 |
162 | 2005.04.13 03:16 | close | 53 | 0.50 | 107.652 | 108.810 | 0.000 | 7700.00 | 916540.00 |
163 | 2005.04.14 10:21 | buy | 55 | 0.50 | 107.640 | 0.000 | 0.000 | |
164 | 2005.04.14 10:21 | modify | 55 | 0.50 | 107.640 | 106.640 | 0.000 | |
165 | 2005.04.14 11:51 | close | 55 | 0.50 | 107.840 | 106.640 | 0.000 | 9800.00 | 926340.00 |
166 | 2005.04.20 02:01 | sell | 56 | 0.50 | 106.870 | 0.000 | 0.000 | |
167 | 2005.04.20 02:01 | modify | 56 | 0.50 | 106.870 | 107.870 | 0.000 | |
168 | 2005.04.20 10:35 | close | 56 | 0.50 | 106.834 | 107.870 | 0.000 | 1600.00 | 927940.00 |
169 | 2005.04.21 17:59 | buy | 57 | 0.50 | 107.130 | 0.000 | 0.000 | |
170 | 2005.04.21 17:59 | modify | 57 | 0.50 | 107.130 | 106.130 | 0.000 | |
171 | 2005.04.21 18:15 | buy | 58 | 0.50 | 107.045 | 0.000 | 0.000 | |
172 | 2005.04.21 18:15 | modify | 58 | 0.50 | 107.045 | 106.045 | 0.000 | |
173 | 2005.04.22 01:30 | close | 57 | 0.50 | 106.900 | 106.130 | 0.000 | -11770.00 | 916170.00 |
174 | 2005.04.22 01:30 | close | 58 | 0.50 | 106.900 | 106.045 | 0.000 | -7520.00 | 908650.00 |
175 | 2005.04.22 22:07 | sell | 59 | 0.50 | 106.030 | 0.000 | 0.000 | |
176 | 2005.04.22 22:07 | modify | 59 | 0.50 | 106.030 | 107.030 | 0.000 | |
177 | 2005.04.22 22:50 | close | 59 | 0.50 | 105.975 | 107.030 | 0.000 | 2550.00 | 911200.00 |
178 | 2005.04.29 21:45 | sell | 60 | 0.50 | 104.960 | 0.000 | 0.000 | |
179 | 2005.04.29 21:45 | modify | 60 | 0.50 | 104.960 | 105.960 | 0.000 | |
180 | 2005.04.29 21:59 | sell | 61 | 0.50 | 104.874 | 0.000 | 0.000 | |
181 | 2005.04.29 21:59 | modify | 61 | 0.50 | 104.874 | 105.874 | 0.000 | |
182 | 2005.04.29 22:50 | close | 61 | 0.50 | 104.875 | 105.874 | 0.000 | -250.00 | 910950.00 |
183 | 2005.04.29 22:50 | close | 60 | 0.50 | 104.875 | 105.960 | 0.000 | 4050.00 | 915000.00 |
184 | 2005.05.02 00:00 | sell | 62 | 0.50 | 105.050 | 0.000 | 0.000 | |
185 | 2005.05.02 00:00 | modify | 62 | 0.50 | 105.050 | 106.050 | 0.000 | |
186 | 2005.05.02 08:02 | close | 62 | 0.50 | 105.271 | 106.050 | 0.000 | -11250.00 | 903750.00 |
187 | 2005.05.19 00:34 | sell | 63 | 0.50 | 107.073 | 0.000 | 0.000 | |
188 | 2005.05.19 00:34 | modify | 63 | 0.50 | 107.073 | 108.073 | 0.000 | |
189 | 2005.05.19 00:45 | sell | 64 | 0.50 | 107.050 | 0.000 | 0.000 | |
190 | 2005.05.19 00:45 | modify | 64 | 0.50 | 107.050 | 108.050 | 0.000 | |
191 | 2005.05.19 07:00 | close | 63 | 0.50 | 106.985 | 108.073 | 0.000 | 4200.00 | 907950.00 |
192 | 2005.05.19 07:00 | close | 64 | 0.50 | 106.985 | 108.050 | 0.000 | 3050.00 | 911000.00 |
193 | 2005.06.01 01:45 | buy | 65 | 0.50 | 108.395 | 0.000 | 0.000 | |
194 | 2005.06.01 01:45 | modify | 65 | 0.50 | 108.395 | 107.395 | 0.000 | |
195 | 2005.06.01 02:01 | buy | 66 | 0.50 | 108.375 | 0.000 | 0.000 | |
196 | 2005.06.01 02:01 | modify | 66 | 0.50 | 108.375 | 107.375 | 0.000 | |
197 | 2005.06.01 09:30 | close | 66 | 0.50 | 108.310 | 107.375 | 0.000 | -3450.00 | 907550.00 |
198 | 2005.06.01 09:30 | close | 65 | 0.50 | 108.310 | 107.395 | 0.000 | -4450.00 | 903100.00 |
199 | 2005.06.01 16:15 | buy | 67 | 0.50 | 108.545 | 0.000 | 0.000 | |
200 | 2005.06.01 16:15 | modify | 67 | 0.50 | 108.545 | 107.545 | 0.000 | |
201 | 2005.06.01 17:18 | buy | 68 | 0.50 | 108.423 | 0.000 | 0.000 | |
202 | 2005.06.01 17:18 | modify | 68 | 0.50 | 108.423 | 107.423 | 0.000 | |
203 | 2005.06.01 22:00 | close | 68 | 0.50 | 108.570 | 107.423 | 0.000 | 7150.00 | 910250.00 |
204 | 2005.06.01 22:00 | close | 67 | 0.50 | 108.570 | 107.545 | 0.000 | 1050.00 | 911300.00 |
205 | 2005.06.13 02:35 | buy | 69 | 0.50 | 108.508 | 0.000 | 0.000 | |
206 | 2005.06.13 02:35 | modify | 69 | 0.50 | 108.508 | 107.508 | 0.000 | |
207 | 2005.06.13 03:15 | buy | 70 | 0.50 | 108.495 | 0.000 | 0.000 | |
208 | 2005.06.13 03:15 | modify | 70 | 0.50 | 108.495 | 107.495 | 0.000 | |
209 | 2005.06.13 04:03 | close | 69 | 0.50 | 108.653 | 107.508 | 0.000 | 7050.00 | 918350.00 |
210 | 2005.06.13 04:03 | close | 70 | 0.50 | 108.653 | 107.495 | 0.000 | 7700.00 | 926050.00 |
211 | 2005.06.13 23:00 | buy | 71 | 0.50 | 109.518 | 0.000 | 0.000 | |
212 | 2005.06.13 23:00 | modify | 71 | 0.50 | 109.518 | 108.518 | 0.000 | |
213 | 2005.06.13 23:10 | buy | 72 | 0.50 | 109.467 | 0.000 | 0.000 | |
214 | 2005.06.13 23:10 | modify | 72 | 0.50 | 109.467 | 108.467 | 0.000 | |
215 | 2005.06.14 16:14 | close | 72 | 0.50 | 109.395 | 108.467 | 0.000 | -3870.00 | 922180.00 |
216 | 2005.06.14 16:14 | close | 71 | 0.50 | 109.395 | 108.518 | 0.000 | -6420.00 | 915760.00 |
217 | 2005.06.20 22:30 | buy | 73 | 0.50 | 109.365 | 0.000 | 0.000 | |
218 | 2005.06.20 22:30 | modify | 73 | 0.50 | 109.365 | 108.365 | 0.000 | |
219 | 2005.06.20 22:39 | buy | 74 | 0.50 | 109.355 | 0.000 | 0.000 | |
220 | 2005.06.20 22:39 | modify | 74 | 0.50 | 109.355 | 108.355 | 0.000 | |
221 | 2005.06.21 02:42 | close | 74 | 0.50 | 109.374 | 108.355 | 0.000 | 680.00 | 916440.00 |
222 | 2005.06.21 02:42 | close | 73 | 0.50 | 109.374 | 108.365 | 0.000 | 180.00 | 916620.00 |
223 | 2005.06.22 01:12 | sell | 75 | 0.50 | 108.377 | 0.000 | 0.000 | |
224 | 2005.06.22 01:12 | modify | 75 | 0.50 | 108.377 | 109.377 | 0.000 | |
225 | 2005.06.22 01:30 | sell | 76 | 0.50 | 108.410 | 0.000 | 0.000 | |
226 | 2005.06.22 01:30 | modify | 76 | 0.50 | 108.410 | 109.410 | 0.000 | |
227 | 2005.06.22 09:15 | close | 75 | 0.50 | 108.415 | 109.377 | 0.000 | -2100.00 | 914520.00 |
228 | 2005.06.22 09:15 | close | 76 | 0.50 | 108.415 | 109.410 | 0.000 | -450.00 | 914070.00 |
229 | 2005.07.04 02:38 | buy | 77 | 0.50 | 111.635 | 0.000 | 0.000 | |
230 | 2005.07.04 02:38 | modify | 77 | 0.50 | 111.635 | 110.635 | 0.000 | |
231 | 2005.07.04 15:45 | close | 77 | 0.50 | 111.540 | 110.635 | 0.000 | -4950.00 | 909120.00 |
232 | 2005.07.07 16:41 | sell | 78 | 0.50 | 112.026 | 0.000 | 0.000 | |
233 | 2005.07.07 16:41 | modify | 78 | 0.50 | 112.026 | 113.026 | 0.000 | |
234 | 2005.07.07 16:45 | sell | 79 | 0.50 | 111.980 | 0.000 | 0.000 | |
235 | 2005.07.07 16:45 | modify | 79 | 0.50 | 111.980 | 112.980 | 0.000 | |
236 | 2005.07.07 17:05 | close | 78 | 0.50 | 111.852 | 113.026 | 0.000 | 8500.00 | 917620.00 |
237 | 2005.07.07 17:05 | close | 79 | 0.50 | 111.852 | 112.980 | 0.000 | 6200.00 | 923820.00 |
238 | 2005.07.07 17:52 | sell | 80 | 0.50 | 112.091 | 0.000 | 0.000 | |
239 | 2005.07.07 17:52 | modify | 80 | 0.50 | 112.091 | 113.091 | 0.000 | |
240 | 2005.07.07 18:18 | close | 80 | 0.50 | 111.890 | 113.091 | 0.000 | 9850.00 | 933670.00 |
241 | 2005.07.12 15:34 | sell | 81 | 0.50 | 111.277 | 0.000 | 0.000 | |
242 | 2005.07.12 15:34 | modify | 81 | 0.50 | 111.277 | 112.277 | 0.000 | |
243 | 2005.07.12 15:45 | sell | 82 | 0.50 | 111.320 | 0.000 | 0.000 | |
244 | 2005.07.12 15:45 | modify | 82 | 0.50 | 111.320 | 112.320 | 0.000 | |
245 | 2005.07.12 16:17 | close | 81 | 0.50 | 111.145 | 112.277 | 0.000 | 6400.00 | 940070.00 |
246 | 2005.07.12 16:17 | close | 82 | 0.50 | 111.145 | 112.320 | 0.000 | 8550.00 | 948620.00 |
247 | 2005.07.13 21:51 | buy | 83 | 0.50 | 111.935 | 0.000 | 0.000 | |
248 | 2005.07.13 21:51 | modify | 83 | 0.50 | 111.935 | 110.935 | 0.000 | |
249 | 2005.07.13 22:00 | buy | 84 | 0.50 | 111.895 | 0.000 | 0.000 | |
250 | 2005.07.13 22:00 | modify | 84 | 0.50 | 111.895 | 110.895 | 0.000 | |
251 | 2005.07.14 01:39 | close | 83 | 0.50 | 112.070 | 110.935 | 0.000 | 6480.00 | 955100.00 |
252 | 2005.07.14 01:39 | close | 84 | 0.50 | 112.070 | 110.895 | 0.000 | 8480.00 | 963580.00 |
253 | 2005.07.18 21:30 | sell | 85 | 0.50 | 111.850 | 0.000 | 0.000 | |
254 | 2005.07.18 21:30 | modify | 85 | 0.50 | 111.850 | 112.850 | 0.000 | |
255 | 2005.07.18 22:03 | sell | 86 | 0.50 | 111.935 | 0.000 | 0.000 | |
256 | 2005.07.18 22:03 | modify | 86 | 0.50 | 111.935 | 112.935 | 0.000 | |
257 | 2005.07.19 10:30 | close | 86 | 0.50 | 112.625 | 112.935 | 0.000 | -34830.00 | 928750.00 |
258 | 2005.07.19 10:30 | close | 85 | 0.50 | 112.625 | 112.850 | 0.000 | -39080.00 | 889670.00 |
259 | 2005.07.19 19:38 | buy | 87 | 0.50 | 112.804 | 0.000 | 0.000 | |
260 | 2005.07.19 19:38 | modify | 87 | 0.50 | 112.804 | 111.804 | 0.000 | |
261 | 2005.07.19 21:00 | buy | 88 | 0.50 | 112.755 | 0.000 | 0.000 | |
262 | 2005.07.19 21:00 | modify | 88 | 0.50 | 112.755 | 111.755 | 0.000 | |
263 | 2005.07.20 01:30 | close | 87 | 0.50 | 112.870 | 111.804 | 0.000 | 3030.00 | 892700.00 |
264 | 2005.07.20 01:30 | close | 88 | 0.50 | 112.870 | 111.755 | 0.000 | 5480.00 | 898180.00 |
265 | 2005.07.20 21:00 | buy | 89 | 0.50 | 112.975 | 0.000 | 0.000 | |
266 | 2005.07.20 21:00 | modify | 89 | 0.50 | 112.975 | 111.975 | 0.000 | |
267 | 2005.07.20 21:04 | buy | 90 | 0.50 | 112.695 | 0.000 | 0.000 | |
268 | 2005.07.20 21:04 | modify | 90 | 0.50 | 112.695 | 111.695 | 0.000 | |
269 | 2005.07.20 23:15 | close | 90 | 0.50 | 112.770 | 111.695 | 0.000 | 3550.00 | 901730.00 |
270 | 2005.07.20 23:15 | close | 89 | 0.50 | 112.770 | 111.975 | 0.000 | -10450.00 | 891280.00 |
271 | 2005.07.22 01:45 | sell | 91 | 0.50 | 110.400 | 0.000 | 0.000 | |
272 | 2005.07.22 01:45 | modify | 91 | 0.50 | 110.400 | 111.400 | 0.000 | |
273 | 2005.07.22 02:35 | sell | 92 | 0.50 | 110.473 | 0.000 | 0.000 | |
274 | 2005.07.22 02:35 | modify | 92 | 0.50 | 110.473 | 111.473 | 0.000 | |
275 | 2005.07.22 05:15 | close | 92 | 0.50 | 111.055 | 111.473 | 0.000 | -29300.00 | 861980.00 |
276 | 2005.07.22 05:15 | close | 91 | 0.50 | 111.055 | 111.400 | 0.000 | -32950.00 | 829030.00 |
277 | 2005.07.22 08:49 | buy | 93 | 0.50 | 110.904 | 0.000 | 0.000 | |
278 | 2005.07.22 08:49 | modify | 93 | 0.50 | 110.904 | 109.904 | 0.000 | |
279 | 2005.07.22 09:00 | buy | 94 | 0.50 | 110.895 | 0.000 | 0.000 | |
280 | 2005.07.22 09:00 | modify | 94 | 0.50 | 110.895 | 109.895 | 0.000 | |
281 | 2005.07.22 09:33 | close | 93 | 0.50 | 111.050 | 109.904 | 0.000 | 7100.00 | 836130.00 |
282 | 2005.07.22 09:33 | close | 94 | 0.50 | 111.050 | 109.895 | 0.000 | 7550.00 | 843680.00 |
283 | 2005.07.22 10:23 | buy | 95 | 0.50 | 110.866 | 0.000 | 0.000 | |
284 | 2005.07.22 10:23 | modify | 95 | 0.50 | 110.866 | 109.866 | 0.000 | |
285 | 2005.07.22 11:15 | buy | 96 | 0.50 | 110.815 | 0.000 | 0.000 | |
286 | 2005.07.22 11:15 | modify | 96 | 0.50 | 110.815 | 109.815 | 0.000 | |
287 | 2005.07.22 12:01 | close | 95 | 0.50 | 110.993 | 109.866 | 0.000 | 6150.00 | 849830.00 |
288 | 2005.07.22 12:01 | close | 96 | 0.50 | 110.993 | 109.815 | 0.000 | 8700.00 | 858530.00 |
289 | 2005.08.01 04:00 | buy | 97 | 0.50 | 112.505 | 0.000 | 0.000 | |
290 | 2005.08.01 04:00 | modify | 97 | 0.50 | 112.505 | 111.505 | 0.000 | |
291 | 2005.08.01 04:58 | buy | 98 | 0.50 | 112.375 | 0.000 | 0.000 | |
292 | 2005.08.01 04:58 | modify | 98 | 0.50 | 112.375 | 111.375 | 0.000 | |
293 | 2005.08.01 13:00 | close | 98 | 0.50 | 111.890 | 111.375 | 0.000 | -24450.00 | 834080.00 |
294 | 2005.08.01 13:00 | close | 97 | 0.50 | 111.890 | 111.505 | 0.000 | -30950.00 | 803130.00 |
295 | 2005.08.01 16:26 | sell | 99 | 0.50 | 111.944 | 0.000 | 0.000 | |
296 | 2005.08.01 16:26 | modify | 99 | 0.50 | 111.944 | 112.944 | 0.000 | |
297 | 2005.08.01 17:00 | sell | 100 | 0.50 | 111.980 | 0.000 | 0.000 | |
298 | 2005.08.01 17:00 | modify | 100 | 0.50 | 111.980 | 112.980 | 0.000 | |
299 | 2005.08.02 04:00 | close | 99 | 0.50 | 112.135 | 112.944 | 0.000 | -9880.00 | 793250.00 |
300 | 2005.08.02 04:00 | close | 100 | 0.50 | 112.135 | 112.980 | 0.000 | -8080.00 | 785170.00 |
301 | 2005.08.02 17:04 | sell | 101 | 0.50 | 111.464 | 0.000 | 0.000 | |
302 | 2005.08.02 17:04 | modify | 101 | 0.50 | 111.464 | 112.464 | 0.000 | |
303 | 2005.08.02 18:01 | close | 101 | 0.50 | 111.255 | 112.464 | 0.000 | 10250.00 | 795420.00 |
304 | 2005.08.05 10:00 | buy | 102 | 0.50 | 111.415 | 0.000 | 0.000 | |
305 | 2005.08.05 10:00 | modify | 102 | 0.50 | 111.415 | 110.415 | 0.000 | |
306 | 2005.08.05 10:39 | buy | 103 | 0.50 | 111.345 | 0.000 | 0.000 | |
307 | 2005.08.05 10:39 | modify | 103 | 0.50 | 111.345 | 110.345 | 0.000 | |
308 | 2005.08.05 11:24 | close | 103 | 0.50 | 111.532 | 110.345 | 0.000 | 9150.00 | 804570.00 |
309 | 2005.08.05 11:24 | close | 102 | 0.50 | 111.532 | 110.415 | 0.000 | 5650.00 | 810220.00 |
310 | 2005.08.08 18:19 | sell | 104 | 0.50 | 111.804 | 0.000 | 0.000 | |
311 | 2005.08.08 18:19 | modify | 104 | 0.50 | 111.804 | 112.804 | 0.000 | |
312 | 2005.08.08 18:30 | sell | 105 | 0.50 | 111.870 | 0.000 | 0.000 | |
313 | 2005.08.08 18:30 | modify | 105 | 0.50 | 111.870 | 112.870 | 0.000 | |
314 | 2005.08.09 02:13 | close | 104 | 0.50 | 111.924 | 112.804 | 0.000 | -6330.00 | 803890.00 |
315 | 2005.08.09 02:13 | close | 105 | 0.50 | 111.924 | 112.870 | 0.000 | -3030.00 | 800860.00 |
316 | 2005.08.10 23:00 | sell | 106 | 0.50 | 110.733 | 0.000 | 0.000 | |
317 | 2005.08.10 23:00 | modify | 106 | 0.50 | 110.733 | 111.733 | 0.000 | |
318 | 2005.08.11 02:29 | close | 106 | 0.50 | 110.528 | 111.733 | 0.000 | 9920.00 | 810780.00 |
319 | 2005.08.12 02:15 | sell | 107 | 0.50 | 109.720 | 0.000 | 0.000 | |
320 | 2005.08.12 02:15 | modify | 107 | 0.50 | 109.720 | 110.720 | 0.000 | |
321 | 2005.08.12 02:47 | sell | 108 | 0.50 | 109.821 | 0.000 | 0.000 | |
322 | 2005.08.12 02:47 | modify | 108 | 0.50 | 109.821 | 110.821 | 0.000 | |
323 | 2005.08.12 09:06 | close | 108 | 0.50 | 109.761 | 110.821 | 0.000 | 2800.00 | 813580.00 |
324 | 2005.08.12 09:06 | close | 107 | 0.50 | 109.761 | 110.720 | 0.000 | -2250.00 | 811330.00 |
325 | 2005.08.17 13:48 | buy | 109 | 0.50 | 109.779 | 0.000 | 0.000 | |
326 | 2005.08.17 13:48 | modify | 109 | 0.50 | 109.779 | 108.779 | 0.000 | |
327 | 2005.08.17 14:45 | buy | 110 | 0.50 | 109.715 | 0.000 | 0.000 | |
328 | 2005.08.17 14:45 | modify | 110 | 0.50 | 109.715 | 108.715 | 0.000 | |
329 | 2005.08.17 19:36 | close | 109 | 0.50 | 109.800 | 108.779 | 0.000 | 850.00 | 812180.00 |
330 | 2005.08.17 19:36 | close | 110 | 0.50 | 109.800 | 108.715 | 0.000 | 4050.00 | 816230.00 |
331 | 2005.08.22 17:38 | sell | 111 | 0.50 | 109.780 | 0.000 | 0.000 | |
332 | 2005.08.22 17:38 | modify | 111 | 0.50 | 109.780 | 110.780 | 0.000 | |
333 | 2005.08.22 17:45 | sell | 112 | 0.50 | 109.690 | 0.000 | 0.000 | |
334 | 2005.08.22 17:45 | modify | 112 | 0.50 | 109.690 | 110.690 | 0.000 | |
335 | 2005.08.22 22:30 | close | 111 | 0.50 | 109.665 | 110.780 | 0.000 | 5550.00 | 821780.00 |
336 | 2005.08.22 22:30 | close | 112 | 0.50 | 109.665 | 110.690 | 0.000 | 1050.00 | 822830.00 |
337 | 2005.08.24 12:57 | buy | 113 | 0.50 | 110.485 | 0.000 | 0.000 | |
338 | 2005.08.24 12:57 | modify | 113 | 0.50 | 110.485 | 109.485 | 0.000 | |
339 | 2005.08.24 18:30 | close | 113 | 0.50 | 110.370 | 109.485 | 0.000 | -5950.00 | 816880.00 |
340 | 2005.08.25 11:01 | sell | 114 | 0.50 | 109.971 | 0.000 | 0.000 | |
341 | 2005.08.25 11:01 | modify | 114 | 0.50 | 109.971 | 110.971 | 0.000 | |
342 | 2005.08.25 19:15 | close | 114 | 0.50 | 109.935 | 110.971 | 0.000 | 1600.00 | 818480.00 |
343 | 2005.08.29 02:15 | buy | 115 | 0.50 | 109.905 | 0.000 | 0.000 | |
344 | 2005.08.29 02:15 | modify | 115 | 0.50 | 109.905 | 108.905 | 0.000 | |
345 | 2005.08.29 04:09 | close | 115 | 0.50 | 110.108 | 108.905 | 0.000 | 9950.00 | 828430.00 |
346 | 2005.08.30 18:22 | buy | 116 | 0.50 | 111.305 | 0.000 | 0.000 | |
347 | 2005.08.30 18:22 | modify | 116 | 0.50 | 111.305 | 110.305 | 0.000 | |
348 | 2005.08.30 18:57 | close | 116 | 0.50 | 111.506 | 110.305 | 0.000 | 9850.00 | 838280.00 |
349 | 2005.08.30 20:19 | buy | 117 | 0.50 | 111.313 | 0.000 | 0.000 | |
350 | 2005.08.30 20:19 | modify | 117 | 0.50 | 111.313 | 110.313 | 0.000 | |
351 | 2005.08.31 02:00 | close | 117 | 0.50 | 111.380 | 110.313 | 0.000 | 3080.00 | 841360.00 |
352 | 2005.09.01 03:00 | sell | 118 | 0.50 | 110.730 | 0.000 | 0.000 | |
353 | 2005.09.01 03:00 | modify | 118 | 0.50 | 110.730 | 111.730 | 0.000 | |
354 | 2005.09.01 03:45 | sell | 119 | 0.50 | 110.770 | 0.000 | 0.000 | |
355 | 2005.09.01 03:45 | modify | 119 | 0.50 | 110.770 | 111.770 | 0.000 | |
356 | 2005.09.01 11:22 | close | 118 | 0.50 | 110.654 | 111.730 | 0.000 | 3600.00 | 844960.00 |
357 | 2005.09.01 11:22 | close | 119 | 0.50 | 110.654 | 111.770 | 0.000 | 5600.00 | 850560.00 |
358 | 2005.09.02 03:04 | sell | 120 | 0.50 | 109.977 | 0.000 | 0.000 | |
359 | 2005.09.02 03:04 | modify | 120 | 0.50 | 109.977 | 110.977 | 0.000 | |
360 | 2005.09.02 03:30 | sell | 121 | 0.50 | 110.037 | 0.000 | 0.000 | |
361 | 2005.09.02 03:30 | modify | 121 | 0.50 | 110.037 | 111.037 | 0.000 | |
362 | 2005.09.02 04:18 | close | 120 | 0.50 | 109.857 | 110.977 | 0.000 | 5800.00 | 856360.00 |
363 | 2005.09.02 04:18 | close | 121 | 0.50 | 109.857 | 111.037 | 0.000 | 8800.00 | 865160.00 |
364 | 2005.09.02 14:15 | sell | 122 | 0.50 | 109.620 | 0.000 | 0.000 | |
365 | 2005.09.02 14:15 | modify | 122 | 0.50 | 109.620 | 110.620 | 0.000 | |
366 | 2005.09.02 15:11 | sell | 123 | 0.50 | 109.762 | 0.000 | 0.000 | |
367 | 2005.09.02 15:11 | modify | 123 | 0.50 | 109.762 | 110.762 | 0.000 | |
368 | 2005.09.02 15:30 | close | 123 | 0.50 | 109.525 | 110.762 | 0.000 | 11650.00 | 876810.00 |
369 | 2005.09.02 15:30 | close | 122 | 0.50 | 109.525 | 110.620 | 0.000 | 4550.00 | 881360.00 |
370 | 2005.09.02 15:45 | sell | 124 | 0.50 | 109.820 | 0.000 | 0.000 | |
371 | 2005.09.02 15:45 | modify | 124 | 0.50 | 109.820 | 110.820 | 0.000 | |
372 | 2005.09.02 17:01 | close | 124 | 0.50 | 109.619 | 110.820 | 0.000 | 9850.00 | 891210.00 |
373 | 2005.09.05 09:28 | sell | 125 | 0.50 | 109.274 | 0.000 | 0.000 | |
374 | 2005.09.05 09:28 | modify | 125 | 0.50 | 109.274 | 110.274 | 0.000 | |
375 | 2005.09.05 11:27 | close | 125 | 0.50 | 109.072 | 110.274 | 0.000 | 9900.00 | 901110.00 |
376 | 2005.09.12 04:00 | sell | 126 | 0.50 | 109.480 | 0.000 | 0.000 | |
377 | 2005.09.12 04:00 | modify | 126 | 0.50 | 109.480 | 110.480 | 0.000 | |
378 | 2005.09.12 05:16 | sell | 127 | 0.50 | 109.557 | 0.000 | 0.000 | |
379 | 2005.09.12 05:16 | modify | 127 | 0.50 | 109.557 | 110.557 | 0.000 | |
380 | 2005.09.12 22:30 | close | 127 | 0.50 | 110.265 | 110.557 | 0.000 | -35600.00 | 865510.00 |
381 | 2005.09.12 22:30 | close | 126 | 0.50 | 110.265 | 110.480 | 0.000 | -39450.00 | 826060.00 |
382 | 2005.09.13 02:42 | buy | 128 | 0.50 | 110.177 | 0.000 | 0.000 | |
383 | 2005.09.13 02:42 | modify | 128 | 0.50 | 110.177 | 109.177 | 0.000 | |
384 | 2005.09.13 03:53 | close | 128 | 0.50 | 110.388 | 109.177 | 0.000 | 10350.00 | 836410.00 |
385 | 2005.09.13 15:59 | buy | 129 | 0.50 | 110.589 | 0.000 | 0.000 | |
386 | 2005.09.13 15:59 | modify | 129 | 0.50 | 110.589 | 109.589 | 0.000 | |
387 | 2005.09.13 16:16 | close | 129 | 0.50 | 110.791 | 109.589 | 0.000 | 9900.00 | 846310.00 |
388 | 2005.09.14 18:09 | sell | 130 | 0.50 | 110.235 | 0.000 | 0.000 | |
389 | 2005.09.14 18:09 | modify | 130 | 0.50 | 110.235 | 111.235 | 0.000 | |
390 | 2005.09.15 08:45 | close | 130 | 0.50 | 110.455 | 111.235 | 0.000 | -11330.00 | 834980.00 |
391 | 2005.09.16 22:30 | buy | 131 | 0.50 | 111.315 | 0.000 | 0.000 | |
392 | 2005.09.16 22:30 | modify | 131 | 0.50 | 111.315 | 110.315 | 0.000 | |
393 | 2005.09.16 22:51 | close | 131 | 0.50 | 111.340 | 110.315 | 0.000 | 1050.00 | 836030.00 |
394 | 2005.09.21 02:29 | buy | 132 | 0.50 | 111.875 | 0.000 | 0.000 | |
395 | 2005.09.21 02:29 | modify | 132 | 0.50 | 111.875 | 110.875 | 0.000 | |
396 | 2005.09.21 12:45 | close | 132 | 0.50 | 111.330 | 110.875 | 0.000 | -27450.00 | 808580.00 |
397 | 2005.09.21 18:33 | sell | 133 | 0.50 | 111.330 | 0.000 | 0.000 | |
398 | 2005.09.21 18:33 | modify | 133 | 0.50 | 111.330 | 112.330 | 0.000 | |
399 | 2005.09.21 18:45 | sell | 134 | 0.50 | 111.340 | 0.000 | 0.000 | |
400 | 2005.09.21 18:45 | modify | 134 | 0.50 | 111.340 | 112.340 | 0.000 | |
401 | 2005.09.22 01:30 | close | 133 | 0.50 | 111.265 | 112.330 | 0.000 | 2920.00 | 811500.00 |
402 | 2005.09.22 01:30 | close | 134 | 0.50 | 111.265 | 112.340 | 0.000 | 3420.00 | 814920.00 |
403 | 2005.09.22 09:00 | buy | 135 | 0.50 | 111.585 | 0.000 | 0.000 | |
404 | 2005.09.22 09:00 | modify | 135 | 0.50 | 111.585 | 110.585 | 0.000 | |
405 | 2005.09.22 09:00 | buy | 136 | 0.50 | 111.535 | 0.000 | 0.000 | |
406 | 2005.09.22 09:00 | modify | 136 | 0.50 | 111.535 | 110.535 | 0.000 | |
407 | 2005.09.22 13:00 | close | 136 | 0.50 | 111.260 | 110.535 | 0.000 | -13950.00 | 800970.00 |
408 | 2005.09.22 13:00 | close | 135 | 0.50 | 111.260 | 110.585 | 0.000 | -16450.00 | 784520.00 |
409 | 2005.09.22 15:39 | sell | 137 | 0.50 | 111.333 | 0.000 | 0.000 | |
410 | 2005.09.22 15:39 | modify | 137 | 0.50 | 111.333 | 112.333 | 0.000 | |
411 | 2005.09.23 02:15 | close | 137 | 0.50 | 111.635 | 112.333 | 0.000 | -15430.00 | 769090.00 |
412 | 2005.09.26 02:20 | buy | 138 | 0.50 | 112.276 | 0.000 | 0.000 | |
413 | 2005.09.26 02:20 | modify | 138 | 0.50 | 112.276 | 111.276 | 0.000 | |
414 | 2005.09.26 03:07 | buy | 139 | 0.50 | 112.270 | 0.000 | 0.000 | |
415 | 2005.09.26 03:07 | modify | 139 | 0.50 | 112.270 | 111.270 | 0.000 | |
416 | 2005.09.26 04:30 | close | 138 | 0.50 | 112.425 | 111.276 | 0.000 | 7250.00 | 776340.00 |
417 | 2005.09.26 04:30 | close | 139 | 0.50 | 112.425 | 111.270 | 0.000 | 7550.00 | 783890.00 |
418 | 2005.10.03 07:45 | buy | 140 | 0.50 | 114.005 | 0.000 | 0.000 | |
419 | 2005.10.03 07:45 | modify | 140 | 0.50 | 114.005 | 113.005 | 0.000 | |
420 | 2005.10.03 09:27 | buy | 141 | 0.50 | 113.929 | 0.000 | 0.000 | |
421 | 2005.10.03 09:27 | modify | 141 | 0.50 | 113.929 | 112.929 | 0.000 | |
422 | 2005.10.03 12:07 | close | 141 | 0.50 | 114.108 | 112.929 | 0.000 | 8750.00 | 792640.00 |
423 | 2005.10.03 12:07 | close | 140 | 0.50 | 114.108 | 113.005 | 0.000 | 4950.00 | 797590.00 |
424 | 2005.10.07 01:33 | sell | 142 | 0.50 | 113.337 | 0.000 | 0.000 | |
425 | 2005.10.07 01:33 | modify | 142 | 0.50 | 113.337 | 114.337 | 0.000 | |
426 | 2005.10.07 02:00 | sell | 143 | 0.50 | 113.350 | 0.000 | 0.000 | |
427 | 2005.10.07 02:00 | modify | 143 | 0.50 | 113.350 | 114.350 | 0.000 | |
428 | 2005.10.07 17:45 | close | 142 | 0.50 | 113.825 | 114.337 | 0.000 | -24600.00 | 772990.00 |
429 | 2005.10.07 17:45 | close | 143 | 0.50 | 113.825 | 114.350 | 0.000 | -23950.00 | 749040.00 |
430 | 2005.10.07 21:15 | buy | 144 | 0.50 | 113.755 | 0.000 | 0.000 | |
431 | 2005.10.07 21:15 | modify | 144 | 0.50 | 113.755 | 112.755 | 0.000 | |
432 | 2005.10.07 21:38 | buy | 145 | 0.50 | 113.770 | 0.000 | 0.000 | |
433 | 2005.10.07 21:38 | modify | 145 | 0.50 | 113.770 | 112.770 | 0.000 | |
434 | 2005.10.07 22:52 | close | 145 | 0.50 | 113.800 | 112.770 | 0.000 | 1300.00 | 750340.00 |
435 | 2005.10.07 22:52 | close | 144 | 0.50 | 113.800 | 112.755 | 0.000 | 2050.00 | 752390.00 |
436 | 2005.10.10 20:45 | buy | 146 | 0.50 | 114.235 | 0.000 | 0.000 | |
437 | 2005.10.10 20:45 | modify | 146 | 0.50 | 114.235 | 113.235 | 0.000 | |
438 | 2005.10.10 21:01 | buy | 147 | 0.50 | 114.205 | 0.000 | 0.000 | |
439 | 2005.10.10 21:01 | modify | 147 | 0.50 | 114.205 | 113.205 | 0.000 | |
440 | 2005.10.11 01:00 | close | 147 | 0.50 | 114.220 | 113.205 | 0.000 | 480.00 | 752870.00 |
441 | 2005.10.11 01:00 | close | 146 | 0.50 | 114.220 | 113.235 | 0.000 | -1020.00 | 751850.00 |
442 | 2005.10.13 08:07 | buy | 148 | 0.50 | 114.664 | 0.000 | 0.000 | |
443 | 2005.10.13 08:07 | modify | 148 | 0.50 | 114.664 | 113.664 | 0.000 | |
444 | 2005.10.13 13:25 | close | 148 | 0.50 | 114.865 | 113.664 | 0.000 | 9850.00 | 761700.00 |
445 | 2005.10.14 02:09 | sell | 149 | 0.50 | 114.612 | 0.000 | 0.000 | |
446 | 2005.10.14 02:09 | modify | 149 | 0.50 | 114.612 | 115.612 | 0.000 | |
447 | 2005.10.14 02:15 | sell | 150 | 0.50 | 114.670 | 0.000 | 0.000 | |
448 | 2005.10.14 02:15 | modify | 150 | 0.50 | 114.670 | 115.670 | 0.000 | |
449 | 2005.10.14 05:30 | close | 149 | 0.50 | 114.555 | 115.612 | 0.000 | 2650.00 | 764350.00 |
450 | 2005.10.14 05:30 | close | 150 | 0.50 | 114.555 | 115.670 | 0.000 | 5550.00 | 769900.00 |
451 | 2005.10.17 00:00 | sell | 151 | 0.50 | 114.130 | 0.000 | 0.000 | |
452 | 2005.10.17 00:00 | modify | 151 | 0.50 | 114.130 | 115.130 | 0.000 | |
453 | 2005.10.17 01:00 | sell | 152 | 0.50 | 114.260 | 0.000 | 0.000 | |
454 | 2005.10.17 01:00 | modify | 152 | 0.50 | 114.260 | 115.260 | 0.000 | |
455 | 2005.10.17 02:19 | close | 151 | 0.50 | 114.044 | 115.130 | 0.000 | 4100.00 | 774000.00 |
456 | 2005.10.17 02:19 | close | 152 | 0.50 | 114.044 | 115.260 | 0.000 | 10600.00 | 784600.00 |
457 | 2005.10.18 18:00 | buy | 153 | 0.50 | 115.655 | 0.000 | 0.000 | |
458 | 2005.10.18 18:00 | modify | 153 | 0.50 | 115.655 | 114.655 | 0.000 | |
459 | 2005.10.18 23:15 | close | 153 | 0.50 | 115.730 | 114.655 | 0.000 | 3550.00 | 788150.00 |
460 | 2005.10.21 22:00 | buy | 154 | 0.50 | 115.905 | 0.000 | 0.000 | |
461 | 2005.10.21 22:00 | modify | 154 | 0.50 | 115.905 | 114.905 | 0.000 | |
462 | 2005.10.24 00:06 | buy | 155 | 0.50 | 115.875 | 0.000 | 0.000 | |
463 | 2005.10.24 00:06 | modify | 155 | 0.50 | 115.875 | 114.875 | 0.000 | |
464 | 2005.10.24 13:30 | close | 155 | 0.50 | 115.640 | 114.875 | 0.000 | -11950.00 | 776200.00 |
465 | 2005.10.24 13:30 | close | 154 | 0.50 | 115.640 | 114.905 | 0.000 | -13660.00 | 762540.00 |
466 | 2005.10.25 21:43 | sell | 156 | 0.50 | 115.052 | 0.000 | 0.000 | |
467 | 2005.10.25 21:43 | modify | 156 | 0.50 | 115.052 | 116.052 | 0.000 | |
468 | 2005.10.25 22:00 | sell | 157 | 0.50 | 115.070 | 0.000 | 0.000 | |
469 | 2005.10.25 22:00 | modify | 157 | 0.50 | 115.070 | 116.070 | 0.000 | |
470 | 2005.10.26 08:14 | close | 156 | 0.50 | 114.963 | 116.052 | 0.000 | 4120.00 | 766660.00 |
471 | 2005.10.26 08:14 | close | 157 | 0.50 | 114.963 | 116.070 | 0.000 | 5020.00 | 771680.00 |
472 | 2005.10.27 08:45 | sell | 158 | 0.50 | 115.540 | 0.000 | 0.000 | |
473 | 2005.10.27 08:45 | modify | 158 | 0.50 | 115.540 | 116.540 | 0.000 | |
474 | 2005.10.27 09:36 | close | 158 | 0.50 | 115.338 | 116.540 | 0.000 | 9900.00 | 781580.00 |
475 | 2005.10.31 22:05 | buy | 159 | 0.50 | 116.365 | 0.000 | 0.000 | |
476 | 2005.10.31 22:05 | modify | 159 | 0.50 | 116.365 | 115.365 | 0.000 | |
477 | 2005.11.01 00:48 | close | 159 | 0.50 | 116.487 | 115.365 | 0.000 | 5830.00 | 787410.00 |
478 | 2005.11.03 22:30 | buy | 160 | 0.50 | 117.105 | 0.000 | 0.000 | |
479 | 2005.11.03 22:30 | modify | 160 | 0.50 | 117.105 | 116.105 | 0.000 | |
480 | 2005.11.04 01:03 | close | 160 | 0.50 | 117.305 | 116.105 | 0.000 | 9730.00 | 797140.00 |
481 | 2005.11.04 10:35 | buy | 161 | 0.50 | 117.590 | 0.000 | 0.000 | |
482 | 2005.11.04 10:35 | modify | 161 | 0.50 | 117.590 | 116.590 | 0.000 | |
483 | 2005.11.04 11:15 | buy | 162 | 0.50 | 117.565 | 0.000 | 0.000 | |
484 | 2005.11.04 11:15 | modify | 162 | 0.50 | 117.565 | 116.565 | 0.000 | |
485 | 2005.11.04 14:15 | close | 161 | 0.50 | 117.655 | 116.590 | 0.000 | 3050.00 | 800190.00 |
486 | 2005.11.04 14:15 | close | 162 | 0.50 | 117.655 | 116.565 | 0.000 | 4300.00 | 804490.00 |
487 | 2005.11.07 02:03 | buy | 163 | 0.50 | 118.198 | 0.000 | 0.000 | |
488 | 2005.11.07 02:03 | modify | 163 | 0.50 | 118.198 | 117.198 | 0.000 | |
489 | 2005.11.07 03:05 | buy | 164 | 0.50 | 117.910 | 0.000 | 0.000 | |
490 | 2005.11.07 03:05 | modify | 164 | 0.50 | 117.910 | 116.910 | 0.000 | |
491 | 2005.11.07 05:45 | close | 163 | 0.50 | 117.760 | 117.198 | 0.000 | -22100.00 | 782390.00 |
492 | 2005.11.07 05:45 | close | 164 | 0.50 | 117.760 | 116.910 | 0.000 | -7700.00 | 774690.00 |
493 | 2005.11.07 07:00 | sell | 165 | 0.50 | 117.880 | 0.000 | 0.000 | |
494 | 2005.11.07 07:00 | modify | 165 | 0.50 | 117.880 | 118.880 | 0.000 | |
495 | 2005.11.07 07:45 | sell | 166 | 0.50 | 117.958 | 0.000 | 0.000 | |
496 | 2005.11.07 07:45 | modify | 166 | 0.50 | 117.958 | 118.958 | 0.000 | |
497 | 2005.11.07 10:23 | close | 166 | 0.50 | 117.765 | 118.958 | 0.000 | 9450.00 | 784140.00 |
498 | 2005.11.07 10:23 | close | 165 | 0.50 | 117.765 | 118.880 | 0.000 | 5550.00 | 789690.00 |
499 | 2005.11.08 22:01 | sell | 167 | 0.50 | 117.260 | 0.000 | 0.000 | |
500 | 2005.11.08 22:01 | modify | 167 | 0.50 | 117.260 | 118.260 | 0.000 | |
501 | 2005.11.09 00:33 | sell | 168 | 0.50 | 117.293 | 0.000 | 0.000 | |
502 | 2005.11.09 00:33 | modify | 168 | 0.50 | 117.293 | 118.293 | 0.000 | |
503 | 2005.11.09 03:30 | close | 168 | 0.50 | 117.265 | 118.293 | 0.000 | 1200.00 | 790890.00 |
504 | 2005.11.09 03:30 | close | 167 | 0.50 | 117.265 | 118.260 | 0.000 | -580.00 | 790310.00 |
505 | 2005.11.14 20:09 | buy | 169 | 0.50 | 118.655 | 0.000 | 0.000 | |
506 | 2005.11.14 20:09 | modify | 169 | 0.50 | 118.655 | 117.655 | 0.000 | |
507 | 2005.11.15 05:30 | close | 169 | 0.50 | 118.820 | 117.655 | 0.000 | 7980.00 | 798290.00 |
508 | 2005.11.15 17:35 | buy | 170 | 0.50 | 119.076 | 0.000 | 0.000 | |
509 | 2005.11.15 17:35 | modify | 170 | 0.50 | 119.076 | 118.076 | 0.000 | |
510 | 2005.11.15 18:15 | buy | 171 | 0.50 | 118.925 | 0.000 | 0.000 | |
511 | 2005.11.15 18:15 | modify | 171 | 0.50 | 118.925 | 117.925 | 0.000 | |
512 | 2005.11.16 03:30 | close | 170 | 0.50 | 118.890 | 118.076 | 0.000 | -9570.00 | 788720.00 |
513 | 2005.11.16 03:30 | close | 171 | 0.50 | 118.890 | 117.925 | 0.000 | -2020.00 | 786700.00 |
514 | 2005.11.23 02:20 | sell | 172 | 0.50 | 118.900 | 0.000 | 0.000 | |
515 | 2005.11.23 02:20 | modify | 172 | 0.50 | 118.900 | 119.900 | 0.000 | |
516 | 2005.11.23 02:30 | sell | 173 | 0.50 | 118.960 | 0.000 | 0.000 | |
517 | 2005.11.23 02:30 | modify | 173 | 0.50 | 118.960 | 119.960 | 0.000 | |
518 | 2005.11.23 03:35 | close | 172 | 0.50 | 118.777 | 119.900 | 0.000 | 5950.00 | 792650.00 |
519 | 2005.11.23 03:35 | close | 173 | 0.50 | 118.777 | 119.960 | 0.000 | 8950.00 | 801600.00 |
520 | 2005.11.29 00:03 | sell | 174 | 0.50 | 118.850 | 0.000 | 0.000 | |
521 | 2005.11.29 00:03 | modify | 174 | 0.50 | 118.850 | 119.850 | 0.000 | |
522 | 2005.11.29 02:51 | sell | 175 | 0.50 | 118.980 | 0.000 | 0.000 | |
523 | 2005.11.29 02:51 | modify | 175 | 0.50 | 118.980 | 119.980 | 0.000 | |
524 | 2005.11.29 07:15 | close | 175 | 0.50 | 119.175 | 119.980 | 0.000 | -9950.00 | 791650.00 |
525 | 2005.11.29 07:15 | close | 174 | 0.50 | 119.175 | 119.850 | 0.000 | -16450.00 | 775200.00 |
526 | 2005.12.05 08:19 | buy | 176 | 0.50 | 121.240 | 0.000 | 0.000 | |
527 | 2005.12.05 08:19 | modify | 176 | 0.50 | 121.240 | 120.240 | 0.000 | |
528 | 2005.12.06 01:00 | close | 176 | 0.50 | 120.930 | 120.240 | 0.000 | -15770.00 | 759430.00 |
529 | 2005.12.08 14:36 | sell | 177 | 0.50 | 120.480 | 0.000 | 0.000 | |
530 | 2005.12.08 14:36 | modify | 177 | 0.50 | 120.480 | 121.480 | 0.000 | |
531 | 2005.12.08 14:45 | sell | 178 | 0.50 | 120.465 | 0.000 | 0.000 | |
532 | 2005.12.08 14:45 | modify | 178 | 0.50 | 120.465 | 121.465 | 0.000 | |
533 | 2005.12.08 18:31 | close | 177 | 0.50 | 120.322 | 121.480 | 0.000 | 7700.00 | 767130.00 |
534 | 2005.12.08 18:31 | close | 178 | 0.50 | 120.322 | 121.465 | 0.000 | 6950.00 | 774080.00 |
535 | 2005.12.13 01:19 | sell | 179 | 0.50 | 119.849 | 0.000 | 0.000 | |
536 | 2005.12.13 01:19 | modify | 179 | 0.50 | 119.849 | 120.849 | 0.000 | |
537 | 2005.12.13 01:30 | sell | 180 | 0.50 | 119.890 | 0.000 | 0.000 | |
538 | 2005.12.13 01:30 | modify | 180 | 0.50 | 119.890 | 120.890 | 0.000 | |
539 | 2005.12.13 03:54 | close | 179 | 0.50 | 119.716 | 120.849 | 0.000 | 6450.00 | 780530.00 |
540 | 2005.12.13 03:54 | close | 180 | 0.50 | 119.716 | 120.890 | 0.000 | 8500.00 | 789030.00 |
541 | 2005.12.13 16:45 | buy | 181 | 0.50 | 120.195 | 0.000 | 0.000 | |
542 | 2005.12.13 16:45 | modify | 181 | 0.50 | 120.195 | 119.195 | 0.000 | |
543 | 2005.12.13 16:58 | buy | 182 | 0.50 | 120.130 | 0.000 | 0.000 | |
544 | 2005.12.13 16:58 | modify | 182 | 0.50 | 120.130 | 119.130 | 0.000 | |
545 | 2005.12.14 02:15 | close | 182 | 0.50 | 120.000 | 119.130 | 0.000 | -6770.00 | 782260.00 |
546 | 2005.12.14 02:15 | close | 181 | 0.50 | 120.000 | 119.195 | 0.000 | -10020.00 | 772240.00 |
547 | 2005.12.14 22:00 | sell | 183 | 0.50 | 117.330 | 0.000 | 0.000 | |
548 | 2005.12.14 22:00 | modify | 183 | 0.50 | 117.330 | 118.330 | 0.000 | |
549 | 2005.12.14 22:15 | sell | 184 | 0.50 | 117.402 | 0.000 | 0.000 | |
550 | 2005.12.14 22:15 | modify | 184 | 0.50 | 117.402 | 118.402 | 0.000 | |
551 | 2005.12.15 03:15 | close | 184 | 0.50 | 117.210 | 118.402 | 0.000 | 9270.00 | 781510.00 |
552 | 2005.12.15 03:15 | close | 183 | 0.50 | 117.210 | 118.330 | 0.000 | 5670.00 | 787180.00 |
553 | 2005.12.15 17:00 | sell | 185 | 0.50 | 116.210 | 0.000 | 0.000 | |
554 | 2005.12.15 17:00 | modify | 185 | 0.50 | 116.210 | 117.210 | 0.000 | |
555 | 2005.12.15 22:00 | close | 185 | 0.50 | 116.335 | 117.210 | 0.000 | -6450.00 | 780730.00 |
556 | 2005.12.16 09:24 | sell | 186 | 0.50 | 116.200 | 0.000 | 0.000 | |
557 | 2005.12.16 09:24 | modify | 186 | 0.50 | 116.200 | 117.200 | 0.000 | |
558 | 2005.12.16 09:41 | close | 186 | 0.50 | 115.996 | 117.200 | 0.000 | 10000.00 | 790730.00 |
559 | 2005.12.16 10:17 | sell | 187 | 0.50 | 116.152 | 0.000 | 0.000 | |
560 | 2005.12.16 10:17 | modify | 187 | 0.50 | 116.152 | 117.152 | 0.000 | |
561 | 2005.12.16 10:45 | sell | 188 | 0.50 | 116.300 | 0.000 | 0.000 | |
562 | 2005.12.16 10:45 | modify | 188 | 0.50 | 116.300 | 117.300 | 0.000 | |
563 | 2005.12.16 12:19 | close | 187 | 0.50 | 116.075 | 117.152 | 0.000 | 3650.00 | 794380.00 |
564 | 2005.12.16 12:19 | close | 188 | 0.50 | 116.075 | 117.300 | 0.000 | 11050.00 | 805430.00 |
565 | 2005.12.19 03:42 | sell | 189 | 0.50 | 115.772 | 0.000 | 0.000 | |
566 | 2005.12.19 03:42 | modify | 189 | 0.50 | 115.772 | 116.772 | 0.000 | |
567 | 2005.12.19 04:00 | sell | 190 | 0.50 | 116.160 | 0.000 | 0.000 | |
568 | 2005.12.19 04:00 | modify | 190 | 0.50 | 116.160 | 117.160 | 0.000 | |
569 | 2005.12.19 06:15 | close | 189 | 0.50 | 116.295 | 116.772 | 0.000 | -26350.00 | 779080.00 |
570 | 2005.12.19 06:15 | close | 190 | 0.50 | 116.295 | 117.160 | 0.000 | -6950.00 | 772130.00 |
571 | 2005.12.19 11:48 | buy | 191 | 0.50 | 116.230 | 0.000 | 0.000 | |
572 | 2005.12.19 11:48 | modify | 191 | 0.50 | 116.230 | 115.230 | 0.000 | |
573 | 2005.12.20 00:00 | close | 191 | 0.50 | 116.150 | 115.230 | 0.000 | -4270.00 | 767860.00 |
574 | 2005.12.20 08:45 | buy | 192 | 0.50 | 116.555 | 0.000 | 0.000 | |
575 | 2005.12.20 08:45 | modify | 192 | 0.50 | 116.555 | 115.555 | 0.000 | |
576 | 2005.12.20 10:41 | buy | 193 | 0.50 | 116.525 | 0.000 | 0.000 | |
577 | 2005.12.20 10:41 | modify | 193 | 0.50 | 116.525 | 115.525 | 0.000 | |
578 | 2005.12.20 11:09 | close | 193 | 0.50 | 116.690 | 115.525 | 0.000 | 8050.00 | 775910.00 |
579 | 2005.12.20 11:09 | close | 192 | 0.50 | 116.690 | 115.555 | 0.000 | 6550.00 | 782460.00 |
580 | 2005.12.22 20:30 | sell | 194 | 0.50 | 116.770 | 0.000 | 0.000 | |
581 | 2005.12.22 20:30 | modify | 194 | 0.50 | 116.770 | 117.770 | 0.000 | |
582 | 2005.12.22 21:00 | close | 194 | 0.50 | 116.569 | 117.770 | 0.000 | 9850.00 | 792310.00 |
583 | 2005.12.22 23:44 | sell | 195 | 0.50 | 116.750 | 0.000 | 0.000 | |
584 | 2005.12.22 23:44 | modify | 195 | 0.50 | 116.750 | 117.750 | 0.000 | |
585 | 2005.12.23 00:33 | close | 195 | 0.50 | 116.545 | 117.750 | 0.000 | 9920.00 | 802230.00 |
586 | 2005.12.27 08:19 | sell | 196 | 0.50 | 117.190 | 0.000 | 0.000 | |
587 | 2005.12.27 08:19 | modify | 196 | 0.50 | 117.190 | 118.190 | 0.000 | |
588 | 2005.12.27 09:00 | sell | 197 | 0.50 | 117.220 | 0.000 | 0.000 | |
589 | 2005.12.27 09:00 | modify | 197 | 0.50 | 117.220 | 118.220 | 0.000 | |
590 | 2005.12.27 10:06 | close | 196 | 0.50 | 117.054 | 118.190 | 0.000 | 6600.00 | 808830.00 |
591 | 2005.12.27 10:06 | close | 197 | 0.50 | 117.054 | 118.220 | 0.000 | 8100.00 | 816930.00 |
592 | 2005.12.27 15:04 | buy | 198 | 0.50 | 116.945 | 0.000 | 0.000 | |
593 | 2005.12.27 15:04 | modify | 198 | 0.50 | 116.945 | 115.945 | 0.000 | |
594 | 2005.12.27 18:00 | close | 198 | 0.50 | 117.072 | 115.945 | 0.000 | 6150.00 | 823080.00 |
595 | 2005.12.29 01:30 | buy | 199 | 0.50 | 117.755 | 0.000 | 0.000 | |
596 | 2005.12.29 01:30 | modify | 199 | 0.50 | 117.755 | 116.755 | 0.000 | |
597 | 2005.12.29 01:35 | buy | 200 | 0.50 | 117.729 | 0.000 | 0.000 | |
598 | 2005.12.29 01:35 | modify | 200 | 0.50 | 117.729 | 116.729 | 0.000 | |
599 | 2005.12.29 02:24 | close | 200 | 0.50 | 117.895 | 116.729 | 0.000 | 8100.00 | 831180.00 |
600 | 2005.12.29 02:24 | close | 199 | 0.50 | 117.895 | 116.755 | 0.000 | 6800.00 | 837980.00 |
601 | 2005.12.30 10:00 | sell | 201 | 0.50 | 117.480 | 0.000 | 0.000 | |
602 | 2005.12.30 10:00 | modify | 201 | 0.50 | 117.480 | 118.480 | 0.000 | |
603 | 2005.12.30 10:32 | close | 201 | 0.50 | 117.279 | 118.480 | 0.000 | 9850.00 | 847830.00 |
604 | 2006.01.03 08:28 | buy | 202 | 0.50 | 117.165 | 0.000 | 0.000 | |
605 | 2006.01.03 08:28 | modify | 202 | 0.50 | 117.165 | 116.165 | 0.000 | |
606 | 2006.01.03 09:21 | close | 202 | 0.50 | 117.365 | 116.165 | 0.000 | 9800.00 | 857630.00 |
607 | 2006.01.03 13:30 | sell | 203 | 0.50 | 117.310 | 0.000 | 0.000 | |
608 | 2006.01.03 13:30 | modify | 203 | 0.50 | 117.310 | 118.310 | 0.000 | |
609 | 2006.01.03 15:05 | sell | 204 | 0.50 | 117.330 | 0.000 | 0.000 | |
610 | 2006.01.03 15:05 | modify | 204 | 0.50 | 117.330 | 118.330 | 0.000 | |
611 | 2006.01.03 16:37 | close | 204 | 0.50 | 117.167 | 118.330 | 0.000 | 7950.00 | 865580.00 |
612 | 2006.01.03 16:37 | close | 203 | 0.50 | 117.167 | 118.310 | 0.000 | 6950.00 | 872530.00 |
613 | 2006.01.04 09:01 | sell | 205 | 0.50 | 115.837 | 0.000 | 0.000 | |
614 | 2006.01.04 09:01 | modify | 205 | 0.50 | 115.837 | 116.837 | 0.000 | |
615 | 2006.01.04 09:30 | sell | 206 | 0.50 | 116.012 | 0.000 | 0.000 | |
616 | 2006.01.04 09:30 | modify | 206 | 0.50 | 116.012 | 117.012 | 0.000 | |
617 | 2006.01.04 15:00 | close | 205 | 0.50 | 116.065 | 116.837 | 0.000 | -11600.00 | 860930.00 |
618 | 2006.01.04 15:00 | close | 206 | 0.50 | 116.065 | 117.012 | 0.000 | -2850.00 | 858080.00 |
619 | 2006.01.09 00:16 | sell | 207 | 0.50 | 114.420 | 0.000 | 0.000 | |
620 | 2006.01.09 00:16 | modify | 207 | 0.50 | 114.420 | 115.420 | 0.000 | |
621 | 2006.01.09 00:36 | sell | 208 | 0.50 | 114.500 | 0.000 | 0.000 | |
622 | 2006.01.09 00:36 | modify | 208 | 0.50 | 114.500 | 115.500 | 0.000 | |
623 | 2006.01.09 02:14 | close | 208 | 0.50 | 114.306 | 115.500 | 0.000 | 9500.00 | 867580.00 |
624 | 2006.01.09 02:14 | close | 207 | 0.50 | 114.306 | 115.420 | 0.000 | 5500.00 | 873080.00 |
625 | 2006.01.09 08:43 | sell | 209 | 0.50 | 114.058 | 0.000 | 0.000 | |
626 | 2006.01.09 08:43 | modify | 209 | 0.50 | 114.058 | 115.058 | 0.000 | |
627 | 2006.01.09 20:15 | close | 209 | 0.50 | 114.475 | 115.058 | 0.000 | -21050.00 | 852030.00 |
628 | 2006.01.09 23:04 | buy | 210 | 0.50 | 114.264 | 0.000 | 0.000 | |
629 | 2006.01.09 23:04 | modify | 210 | 0.50 | 114.264 | 113.264 | 0.000 | |
630 | 2006.01.09 23:15 | buy | 211 | 0.50 | 114.275 | 0.000 | 0.000 | |
631 | 2006.01.09 23:15 | modify | 211 | 0.50 | 114.275 | 113.275 | 0.000 | |
632 | 2006.01.09 23:50 | close | 210 | 0.50 | 114.420 | 113.264 | 0.000 | 7600.00 | 859630.00 |
633 | 2006.01.09 23:50 | close | 211 | 0.50 | 114.420 | 113.275 | 0.000 | 7050.00 | 866680.00 |
634 | 2006.01.16 04:45 | sell | 212 | 0.50 | 114.100 | 0.000 | 0.000 | |
635 | 2006.01.16 04:45 | modify | 212 | 0.50 | 114.100 | 115.100 | 0.000 | |
636 | 2006.01.16 05:56 | sell | 213 | 0.50 | 114.252 | 0.000 | 0.000 | |
637 | 2006.01.16 05:56 | modify | 213 | 0.50 | 114.252 | 115.252 | 0.000 | |
638 | 2006.01.16 14:15 | close | 213 | 0.50 | 114.725 | 115.252 | 0.000 | -23850.00 | 842830.00 |
639 | 2006.01.16 14:15 | close | 212 | 0.50 | 114.725 | 115.100 | 0.000 | -31450.00 | 811380.00 |
640 | 2006.01.16 19:48 | buy | 214 | 0.50 | 114.867 | 0.000 | 0.000 | |
641 | 2006.01.16 19:48 | modify | 214 | 0.50 | 114.867 | 113.867 | 0.000 | |
642 | 2006.01.17 00:06 | close | 214 | 0.50 | 114.973 | 113.867 | 0.000 | 5030.00 | 816410.00 |
643 | 2006.01.17 21:18 | buy | 215 | 0.50 | 115.665 | 0.000 | 0.000 | |
644 | 2006.01.17 21:18 | modify | 215 | 0.50 | 115.665 | 114.665 | 0.000 | |
645 | 2006.01.17 21:56 | buy | 216 | 0.50 | 115.557 | 0.000 | 0.000 | |
646 | 2006.01.17 21:56 | modify | 216 | 0.50 | 115.557 | 114.557 | 0.000 | |
647 | 2006.01.18 02:13 | close | 216 | 0.50 | 115.726 | 114.557 | 0.000 | 8180.00 | 824590.00 |
648 | 2006.01.18 02:13 | close | 215 | 0.50 | 115.726 | 114.665 | 0.000 | 2780.00 | 827370.00 |
649 | 2006.01.18 17:16 | sell | 217 | 0.50 | 115.268 | 0.000 | 0.000 | |
650 | 2006.01.18 17:16 | modify | 217 | 0.50 | 115.268 | 116.268 | 0.000 | |
651 | 2006.01.19 05:01 | close | 217 | 0.50 | 115.246 | 116.268 | 0.000 | 770.00 | 828140.00 |
652 | 2006.01.23 16:20 | sell | 218 | 0.50 | 114.389 | 0.000 | 0.000 | |
653 | 2006.01.23 16:20 | modify | 218 | 0.50 | 114.389 | 115.389 | 0.000 | |
654 | 2006.01.23 16:30 | sell | 219 | 0.50 | 114.480 | 0.000 | 0.000 | |
655 | 2006.01.23 16:30 | modify | 219 | 0.50 | 114.480 | 115.480 | 0.000 | |
656 | 2006.01.23 21:15 | close | 218 | 0.50 | 114.465 | 115.389 | 0.000 | -4000.00 | 824140.00 |
657 | 2006.01.23 21:15 | close | 219 | 0.50 | 114.465 | 115.480 | 0.000 | 550.00 | 824690.00 |
658 | 2006.01.25 07:59 | buy | 220 | 0.50 | 114.974 | 0.000 | 0.000 | |
659 | 2006.01.25 07:59 | modify | 220 | 0.50 | 114.974 | 113.974 | 0.000 | |
660 | 2006.01.25 15:43 | close | 220 | 0.50 | 115.060 | 113.974 | 0.000 | 4100.00 | 828790.00 |
661 | 2006.01.26 02:42 | buy | 221 | 0.50 | 115.625 | 0.000 | 0.000 | |
662 | 2006.01.26 02:42 | modify | 221 | 0.50 | 115.625 | 114.625 | 0.000 | |
663 | 2006.01.26 03:00 | buy | 222 | 0.50 | 115.632 | 0.000 | 0.000 | |
664 | 2006.01.26 03:00 | modify | 222 | 0.50 | 115.632 | 114.632 | 0.000 | |
665 | 2006.01.26 08:45 | close | 221 | 0.50 | 115.660 | 114.625 | 0.000 | 1550.00 | 830340.00 |
666 | 2006.01.26 08:45 | close | 222 | 0.50 | 115.660 | 114.632 | 0.000 | 1200.00 | 831540.00 |
667 | 2006.01.27 01:36 | buy | 223 | 0.50 | 116.269 | 0.000 | 0.000 | |
668 | 2006.01.27 01:36 | modify | 223 | 0.50 | 116.269 | 115.269 | 0.000 | |
669 | 2006.01.27 07:28 | close | 223 | 0.50 | 116.336 | 115.269 | 0.000 | 3150.00 | 834690.00 |
670 | 2006.01.27 16:39 | buy | 224 | 0.50 | 116.391 | 0.000 | 0.000 | |
671 | 2006.01.27 16:39 | modify | 224 | 0.50 | 116.391 | 115.391 | 0.000 | |
672 | 2006.01.27 17:02 | close | 224 | 0.50 | 116.597 | 115.391 | 0.000 | 10100.00 | 844790.00 |
673 | 2006.01.30 00:42 | buy | 225 | 0.50 | 117.154 | 0.000 | 0.000 | |
674 | 2006.01.30 00:42 | modify | 225 | 0.50 | 117.154 | 116.154 | 0.000 | |
675 | 2006.01.30 00:45 | buy | 226 | 0.50 | 117.165 | 0.000 | 0.000 | |
676 | 2006.01.30 00:45 | modify | 226 | 0.50 | 117.165 | 116.165 | 0.000 | |
677 | 2006.01.30 03:22 | close | 225 | 0.50 | 117.310 | 116.154 | 0.000 | 7600.00 | 852390.00 |
678 | 2006.01.30 03:22 | close | 226 | 0.50 | 117.310 | 116.165 | 0.000 | 7050.00 | 859440.00 |
679 | 2006.01.31 15:08 | sell | 227 | 0.50 | 117.284 | 0.000 | 0.000 | |
680 | 2006.01.31 15:08 | modify | 227 | 0.50 | 117.284 | 118.284 | 0.000 | |
681 | 2006.01.31 15:30 | sell | 228 | 0.50 | 117.340 | 0.000 | 0.000 | |
682 | 2006.01.31 15:30 | modify | 228 | 0.50 | 117.340 | 118.340 | 0.000 | |
683 | 2006.01.31 16:57 | close | 227 | 0.50 | 117.157 | 118.284 | 0.000 | 6150.00 | 865590.00 |
684 | 2006.01.31 16:57 | close | 228 | 0.50 | 117.157 | 118.340 | 0.000 | 8950.00 | 874540.00 |
685 | 2006.02.07 17:38 | sell | 229 | 0.50 | 118.077 | 0.000 | 0.000 | |
686 | 2006.02.07 17:38 | modify | 229 | 0.50 | 118.077 | 119.077 | 0.000 | |
687 | 2006.02.07 19:45 | sell | 230 | 0.50 | 118.130 | 0.000 | 0.000 | |
688 | 2006.02.07 19:45 | modify | 230 | 0.50 | 118.130 | 119.130 | 0.000 | |
689 | 2006.02.07 23:47 | close | 229 | 0.50 | 117.953 | 119.077 | 0.000 | 6000.00 | 880540.00 |
690 | 2006.02.07 23:47 | close | 230 | 0.50 | 117.953 | 119.130 | 0.000 | 8650.00 | 889190.00 |
691 | 2006.02.08 22:30 | buy | 231 | 0.50 | 118.529 | 0.000 | 0.000 | |
692 | 2006.02.08 22:30 | modify | 231 | 0.50 | 118.529 | 117.529 | 0.000 | |
693 | 2006.02.08 22:30 | buy | 232 | 0.50 | 118.523 | 0.000 | 0.000 | |
694 | 2006.02.08 22:30 | modify | 232 | 0.50 | 118.523 | 117.523 | 0.000 | |
695 | 2006.02.09 03:45 | close | 232 | 0.50 | 118.510 | 117.523 | 0.000 | -920.00 | 888270.00 |
696 | 2006.02.09 03:45 | close | 231 | 0.50 | 118.510 | 117.529 | 0.000 | -1220.00 | 887050.00 |
697 | 2006.02.10 18:59 | sell | 233 | 0.50 | 117.660 | 0.000 | 0.000 | |
698 | 2006.02.10 18:59 | modify | 233 | 0.50 | 117.660 | 118.660 | 0.000 | |
699 | 2006.02.10 19:33 | close | 233 | 0.50 | 117.459 | 118.660 | 0.000 | 9850.00 | 896900.00 |
700 | 2006.02.10 21:15 | sell | 234 | 0.50 | 117.859 | 0.000 | 0.000 | |
701 | 2006.02.10 21:15 | modify | 234 | 0.50 | 117.859 | 118.859 | 0.000 | |
702 | 2006.02.13 02:19 | close | 234 | 0.50 | 117.657 | 118.859 | 0.000 | 9510.00 | 906410.00 |
703 | 2006.02.15 23:15 | buy | 235 | 0.50 | 117.867 | 0.000 | 0.000 | |
704 | 2006.02.15 23:15 | modify | 235 | 0.50 | 117.867 | 116.867 | 0.000 | |
705 | 2006.02.16 02:24 | close | 235 | 0.50 | 117.965 | 116.867 | 0.000 | 4630.00 | 911040.00 |
706 | 2006.02.17 08:00 | buy | 236 | 0.50 | 118.015 | 0.000 | 0.000 | |
707 | 2006.02.17 08:00 | modify | 236 | 0.50 | 118.015 | 117.015 | 0.000 | |
708 | 2006.02.17 08:08 | buy | 237 | 0.50 | 118.136 | 0.000 | 0.000 | |
709 | 2006.02.17 08:08 | modify | 237 | 0.50 | 118.136 | 117.136 | 0.000 | |
710 | 2006.02.17 08:16 | close | 237 | 0.50 | 118.229 | 117.136 | 0.000 | 4450.00 | 915490.00 |
711 | 2006.02.17 08:16 | close | 236 | 0.50 | 118.229 | 117.015 | 0.000 | 10500.00 | 925990.00 |
712 | 2006.02.17 09:16 | buy | 238 | 0.50 | 117.976 | 0.000 | 0.000 | |
713 | 2006.02.17 09:16 | modify | 238 | 0.50 | 117.976 | 116.976 | 0.000 | |
714 | 2006.02.17 10:56 | close | 238 | 0.50 | 118.188 | 116.976 | 0.000 | 10400.00 | 936390.00 |
715 | 2006.02.17 17:21 | buy | 239 | 0.50 | 118.322 | 0.000 | 0.000 | |
716 | 2006.02.17 17:21 | modify | 239 | 0.50 | 118.322 | 117.322 | 0.000 | |
717 | 2006.02.17 17:30 | buy | 240 | 0.50 | 118.435 | 0.000 | 0.000 | |
718 | 2006.02.17 17:30 | modify | 240 | 0.50 | 118.435 | 117.435 | 0.000 | |
719 | 2006.02.17 19:32 | close | 239 | 0.50 | 118.530 | 117.322 | 0.000 | 10200.00 | 946590.00 |
720 | 2006.02.17 19:32 | close | 240 | 0.50 | 118.530 | 117.435 | 0.000 | 4550.00 | 951140.00 |
721 | 2006.02.17 19:53 | buy | 241 | 0.50 | 118.265 | 0.000 | 0.000 | |
722 | 2006.02.17 19:53 | modify | 241 | 0.50 | 118.265 | 117.265 | 0.000 | |
723 | 2006.02.17 22:52 | close | 241 | 0.50 | 118.180 | 117.265 | 0.000 | -4450.00 | 946690.00 |
724 | 2006.02.23 17:15 | sell | 242 | 0.50 | 117.320 | 0.000 | 0.000 | |
725 | 2006.02.23 17:15 | modify | 242 | 0.50 | 117.320 | 118.320 | 0.000 | |
726 | 2006.02.23 17:59 | close | 242 | 0.50 | 117.117 | 118.320 | 0.000 | 9950.00 | 956640.00 |
727 | 2006.02.27 07:45 | sell | 243 | 0.50 | 116.150 | 0.000 | 0.000 | |
728 | 2006.02.27 07:45 | modify | 243 | 0.50 | 116.150 | 117.150 | 0.000 | |
729 | 2006.02.27 08:58 | sell | 244 | 0.50 | 116.256 | 0.000 | 0.000 | |
730 | 2006.02.27 08:58 | modify | 244 | 0.50 | 116.256 | 117.256 | 0.000 | |
731 | 2006.02.27 10:40 | close | 244 | 0.50 | 116.046 | 117.256 | 0.000 | 10300.00 | 966940.00 |
732 | 2006.02.27 10:40 | close | 243 | 0.50 | 116.046 | 117.150 | 0.000 | 5000.00 | 971940.00 |
733 | 2006.03.03 09:39 | buy | 245 | 0.50 | 116.342 | 0.000 | 0.000 | |
734 | 2006.03.03 09:39 | modify | 245 | 0.50 | 116.342 | 115.342 | 0.000 | |
735 | 2006.03.03 11:23 | close | 245 | 0.50 | 116.542 | 115.342 | 0.000 | 9800.00 | 981740.00 |
736 | 2006.03.06 10:15 | buy | 246 | 0.50 | 116.825 | 0.000 | 0.000 | |
737 | 2006.03.06 10:15 | modify | 246 | 0.50 | 116.825 | 115.825 | 0.000 | |
738 | 2006.03.06 11:27 | close | 246 | 0.50 | 117.028 | 115.825 | 0.000 | 9950.00 | 991690.00 |
739 | 2006.03.09 15:17 | sell | 247 | 0.50 | 117.640 | 0.000 | 0.000 | |
740 | 2006.03.09 15:17 | modify | 247 | 0.50 | 117.640 | 118.640 | 0.000 | |
741 | 2006.03.09 15:33 | close | 247 | 0.50 | 117.435 | 118.640 | 0.000 | 10050.00 | 1001740.00 |
742 | 2006.03.10 08:41 | buy | 248 | 0.50 | 118.370 | 0.000 | 0.000 | |
743 | 2006.03.10 08:41 | modify | 248 | 0.50 | 118.370 | 117.370 | 0.000 | |
744 | 2006.03.10 09:27 | buy | 249 | 0.50 | 118.220 | 0.000 | 0.000 | |
745 | 2006.03.10 09:27 | modify | 249 | 0.50 | 118.220 | 117.220 | 0.000 | |
746 | 2006.03.10 15:25 | close | 248 | 0.50 | 118.450 | 117.370 | 0.000 | 3800.00 | 1005540.00 |
747 | 2006.03.10 15:25 | close | 249 | 0.50 | 118.450 | 117.220 | 0.000 | 11300.00 | 1016840.00 |
748 | 2006.03.10 21:28 | buy | 250 | 0.50 | 119.055 | 0.000 | 0.000 | |
749 | 2006.03.10 21:28 | modify | 250 | 0.50 | 119.055 | 118.055 | 0.000 | |
750 | 2006.03.10 22:50 | close | 250 | 0.50 | 118.980 | 118.055 | 0.000 | -3950.00 | 1012890.00 |
751 | 2006.03.13 00:16 | buy | 251 | 0.50 | 118.875 | 0.000 | 0.000 | |
752 | 2006.03.13 00:16 | modify | 251 | 0.50 | 118.875 | 117.875 | 0.000 | |
753 | 2006.03.13 10:35 | close | 251 | 0.50 | 118.940 | 117.875 | 0.000 | 3050.00 | 1015940.00 |
754 | 2006.03.14 23:41 | sell | 252 | 0.50 | 117.590 | 0.000 | 0.000 | |
755 | 2006.03.14 23:41 | modify | 252 | 0.50 | 117.590 | 118.590 | 0.000 | |
756 | 2006.03.14 23:45 | sell | 253 | 0.50 | 117.620 | 0.000 | 0.000 | |
757 | 2006.03.14 23:45 | modify | 253 | 0.50 | 117.620 | 118.620 | 0.000 | |
758 | 2006.03.15 03:18 | close | 252 | 0.50 | 117.455 | 118.590 | 0.000 | 6420.00 | 1022360.00 |
759 | 2006.03.15 03:18 | close | 253 | 0.50 | 117.455 | 118.620 | 0.000 | 7920.00 | 1030280.00 |
760 | 2006.03.17 01:15 | sell | 254 | 0.50 | 116.910 | 0.000 | 0.000 | |
761 | 2006.03.17 01:15 | modify | 254 | 0.50 | 116.910 | 117.910 | 0.000 | |
762 | 2006.03.17 01:18 | sell | 255 | 0.50 | 116.950 | 0.000 | 0.000 | |
763 | 2006.03.17 01:18 | modify | 255 | 0.50 | 116.950 | 117.950 | 0.000 | |
764 | 2006.03.17 02:39 | close | 255 | 0.50 | 116.773 | 117.950 | 0.000 | 8650.00 | 1038930.00 |
765 | 2006.03.17 02:39 | close | 254 | 0.50 | 116.773 | 117.910 | 0.000 | 6650.00 | 1045580.00 |
766 | 2006.03.20 00:01 | sell | 256 | 0.50 | 115.975 | 0.000 | 0.000 | |
767 | 2006.03.20 00:01 | modify | 256 | 0.50 | 115.975 | 116.975 | 0.000 | |
768 | 2006.03.20 07:23 | close | 256 | 0.50 | 116.235 | 116.975 | 0.000 | -13200.00 | 1032380.00 |
769 | 2006.03.22 00:57 | buy | 257 | 0.50 | 117.113 | 0.000 | 0.000 | |
770 | 2006.03.22 00:57 | modify | 257 | 0.50 | 117.113 | 116.113 | 0.000 | |
771 | 2006.03.22 02:26 | close | 257 | 0.50 | 117.328 | 116.113 | 0.000 | 10550.00 | 1042930.00 |
772 | 2006.03.22 20:53 | sell | 258 | 0.50 | 116.890 | 0.000 | 0.000 | |
773 | 2006.03.22 20:53 | modify | 258 | 0.50 | 116.890 | 117.890 | 0.000 | |
774 | 2006.03.22 21:30 | sell | 259 | 0.50 | 116.940 | 0.000 | 0.000 | |
775 | 2006.03.22 21:30 | modify | 259 | 0.50 | 116.940 | 117.940 | 0.000 | |
776 | 2006.03.23 02:45 | close | 258 | 0.50 | 116.865 | 117.890 | 0.000 | 920.00 | 1043850.00 |
777 | 2006.03.23 02:45 | close | 259 | 0.50 | 116.865 | 117.940 | 0.000 | 3420.00 | 1047270.00 |
778 | 2006.03.24 01:46 | buy | 260 | 0.50 | 117.789 | 0.000 | 0.000 | |
779 | 2006.03.24 01:46 | modify | 260 | 0.50 | 117.789 | 116.789 | 0.000 | |
780 | 2006.03.24 02:41 | close | 260 | 0.50 | 117.992 | 116.789 | 0.000 | 9950.00 | 1057220.00 |
781 | 2006.03.27 00:14 | sell | 261 | 0.50 | 117.584 | 0.000 | 0.000 | |
782 | 2006.03.27 00:14 | modify | 261 | 0.50 | 117.584 | 118.584 | 0.000 | |
783 | 2006.03.27 01:00 | sell | 262 | 0.50 | 117.630 | 0.000 | 0.000 | |
784 | 2006.03.27 01:00 | modify | 262 | 0.50 | 117.630 | 118.630 | 0.000 | |
785 | 2006.03.27 02:26 | close | 261 | 0.50 | 117.457 | 118.584 | 0.000 | 6150.00 | 1063370.00 |
786 | 2006.03.27 02:26 | close | 262 | 0.50 | 117.457 | 118.630 | 0.000 | 8450.00 | 1071820.00 |
787 | 2006.03.27 10:07 | sell | 263 | 0.50 | 116.750 | 0.000 | 0.000 | |
788 | 2006.03.27 10:07 | modify | 263 | 0.50 | 116.750 | 117.750 | 0.000 | |
789 | 2006.03.27 10:30 | sell | 264 | 0.50 | 116.790 | 0.000 | 0.000 | |
790 | 2006.03.27 10:30 | modify | 264 | 0.50 | 116.790 | 117.790 | 0.000 | |
791 | 2006.03.27 13:22 | close | 263 | 0.50 | 116.620 | 117.750 | 0.000 | 6300.00 | 1078120.00 |
792 | 2006.03.27 13:22 | close | 264 | 0.50 | 116.620 | 117.790 | 0.000 | 8300.00 | 1086420.00 |
793 | 2006.03.29 02:27 | buy | 265 | 0.50 | 117.851 | 0.000 | 0.000 | |
794 | 2006.03.29 02:27 | modify | 265 | 0.50 | 117.851 | 116.851 | 0.000 | |
795 | 2006.03.29 08:45 | close | 265 | 0.50 | 117.850 | 116.851 | 0.000 | -250.00 | 1086170.00 |
796 | 2006.04.03 12:57 | buy | 266 | 0.50 | 118.448 | 0.000 | 0.000 | |
797 | 2006.04.03 12:57 | modify | 266 | 0.50 | 118.448 | 117.448 | 0.000 | |
798 | 2006.04.03 19:15 | close | 266 | 0.50 | 117.780 | 117.448 | 0.000 | -33600.00 | 1052570.00 |
799 | 2006.04.04 00:53 | sell | 267 | 0.50 | 117.766 | 0.000 | 0.000 | |
800 | 2006.04.04 00:53 | modify | 267 | 0.50 | 117.766 | 118.766 | 0.000 | |
801 | 2006.04.04 03:00 | close | 267 | 0.50 | 117.735 | 118.766 | 0.000 | 1350.00 | 1053920.00 |
802 | 2006.04.05 11:01 | sell | 268 | 0.50 | 116.960 | 0.000 | 0.000 | |
803 | 2006.04.05 11:01 | modify | 268 | 0.50 | 116.960 | 117.960 | 0.000 | |
804 | 2006.04.05 11:30 | sell | 269 | 0.50 | 117.120 | 0.000 | 0.000 | |
805 | 2006.04.05 11:30 | modify | 269 | 0.50 | 117.120 | 118.120 | 0.000 | |
806 | 2006.04.05 14:15 | close | 268 | 0.50 | 117.365 | 117.960 | 0.000 | -20450.00 | 1033470.00 |
807 | 2006.04.05 14:15 | close | 269 | 0.50 | 117.365 | 118.120 | 0.000 | -12450.00 | 1021020.00 |
808 | 2006.04.05 20:30 | buy | 270 | 0.50 | 117.475 | 0.000 | 0.000 | |
809 | 2006.04.05 20:30 | modify | 270 | 0.50 | 117.475 | 116.475 | 0.000 | |
810 | 2006.04.05 20:43 | buy | 271 | 0.50 | 117.403 | 0.000 | 0.000 | |
811 | 2006.04.05 20:43 | modify | 271 | 0.50 | 117.403 | 116.403 | 0.000 | |
812 | 2006.04.06 02:04 | close | 271 | 0.50 | 117.497 | 116.403 | 0.000 | 4430.00 | 1025450.00 |
813 | 2006.04.06 02:04 | close | 270 | 0.50 | 117.497 | 116.475 | 0.000 | 830.00 | 1026280.00 |
814 | 2006.04.10 00:00 | buy | 272 | 0.50 | 118.155 | 0.000 | 0.000 | |
815 | 2006.04.10 00:00 | modify | 272 | 0.50 | 118.155 | 117.155 | 0.000 | |
816 | 2006.04.10 00:22 | buy | 273 | 0.50 | 118.175 | 0.000 | 0.000 | |
817 | 2006.04.10 00:22 | modify | 273 | 0.50 | 118.175 | 117.175 | 0.000 | |
818 | 2006.04.10 09:13 | close | 272 | 0.50 | 118.167 | 117.155 | 0.000 | 400.00 | 1026680.00 |
819 | 2006.04.10 09:13 | close | 273 | 0.50 | 118.167 | 117.175 | 0.000 | -600.00 | 1026080.00 |
820 | 2006.04.12 07:00 | sell | 274 | 0.50 | 118.110 | 0.000 | 0.000 | |
821 | 2006.04.12 07:00 | modify | 274 | 0.50 | 118.110 | 119.110 | 0.000 | |
822 | 2006.04.12 08:03 | sell | 275 | 0.50 | 118.202 | 0.000 | 0.000 | |
823 | 2006.04.12 08:03 | modify | 275 | 0.50 | 118.202 | 119.202 | 0.000 | |
824 | 2006.04.12 12:30 | close | 275 | 0.50 | 117.999 | 119.202 | 0.000 | 9950.00 | 1036030.00 |
825 | 2006.04.12 12:30 | close | 274 | 0.50 | 117.999 | 119.110 | 0.000 | 5350.00 | 1041380.00 |
826 | 2006.04.19 19:58 | buy | 276 | 0.50 | 117.433 | 0.000 | 0.000 | |
827 | 2006.04.19 19:58 | modify | 276 | 0.50 | 117.433 | 116.433 | 0.000 | |
828 | 2006.04.19 22:42 | buy | 277 | 0.50 | 117.194 | 0.000 | 0.000 | |
829 | 2006.04.19 22:42 | modify | 277 | 0.50 | 117.194 | 116.194 | 0.000 | |
830 | 2006.04.20 01:45 | close | 277 | 0.50 | 117.360 | 116.194 | 0.000 | 8030.00 | 1049410.00 |
831 | 2006.04.20 01:45 | close | 276 | 0.50 | 117.360 | 116.433 | 0.000 | -3920.00 | 1045490.00 |
832 | 2006.04.21 20:02 | sell | 278 | 0.50 | 117.094 | 0.000 | 0.000 | |
833 | 2006.04.21 20:02 | modify | 278 | 0.50 | 117.094 | 118.094 | 0.000 | |
834 | 2006.04.21 21:17 | close | 278 | 0.50 | 116.893 | 118.094 | 0.000 | 9850.00 | 1055340.00 |
835 | 2006.04.25 00:26 | sell | 279 | 0.50 | 114.658 | 0.000 | 0.000 | |
836 | 2006.04.25 00:26 | modify | 279 | 0.50 | 114.658 | 115.658 | 0.000 | |
837 | 2006.04.25 00:30 | sell | 280 | 0.50 | 114.720 | 0.000 | 0.000 | |
838 | 2006.04.25 00:30 | modify | 280 | 0.50 | 114.720 | 115.720 | 0.000 | |
839 | 2006.04.25 03:07 | close | 279 | 0.50 | 114.537 | 115.658 | 0.000 | 5850.00 | 1061190.00 |
840 | 2006.04.25 03:07 | close | 280 | 0.50 | 114.537 | 115.720 | 0.000 | 8950.00 | 1070140.00 |
841 | 2006.04.27 22:09 | sell | 281 | 0.50 | 114.100 | 0.000 | 0.000 | |
842 | 2006.04.27 22:09 | modify | 281 | 0.50 | 114.100 | 115.100 | 0.000 | |
843 | 2006.04.27 22:30 | sell | 282 | 0.50 | 114.170 | 0.000 | 0.000 | |
844 | 2006.04.27 22:30 | modify | 282 | 0.50 | 114.170 | 115.170 | 0.000 | |
845 | 2006.04.28 08:15 | close | 281 | 0.50 | 114.295 | 115.100 | 0.000 | -10080.00 | 1060060.00 |
846 | 2006.04.28 08:15 | close | 282 | 0.50 | 114.295 | 115.170 | 0.000 | -6580.00 | 1053480.00 |
847 | 2006.05.01 11:00 | sell | 283 | 0.50 | 113.190 | 0.000 | 0.000 | |
848 | 2006.05.01 11:00 | modify | 283 | 0.50 | 113.190 | 114.190 | 0.000 | |
849 | 2006.05.01 11:40 | sell | 284 | 0.50 | 113.240 | 0.000 | 0.000 | |
850 | 2006.05.01 11:40 | modify | 284 | 0.50 | 113.240 | 114.240 | 0.000 | |
851 | 2006.05.01 14:22 | close | 284 | 0.50 | 113.055 | 114.240 | 0.000 | 9050.00 | 1062530.00 |
852 | 2006.05.01 14:22 | close | 283 | 0.50 | 113.055 | 114.190 | 0.000 | 6550.00 | 1069080.00 |
853 | 2006.05.01 21:15 | sell | 285 | 0.50 | 113.240 | 0.000 | 0.000 | |
854 | 2006.05.01 21:15 | modify | 285 | 0.50 | 113.240 | 114.240 | 0.000 | |
855 | 2006.05.02 01:30 | close | 285 | 0.50 | 113.635 | 114.240 | 0.000 | -20080.00 | 1049000.00 |
856 | 2006.05.08 09:41 | sell | 286 | 0.50 | 111.774 | 0.000 | 0.000 | |
857 | 2006.05.08 09:41 | modify | 286 | 0.50 | 111.774 | 112.774 | 0.000 | |
858 | 2006.05.08 10:03 | close | 286 | 0.50 | 111.574 | 112.774 | 0.000 | 9800.00 | 1058800.00 |
859 | 2006.05.08 15:23 | sell | 287 | 0.50 | 111.307 | 0.000 | 0.000 | |
860 | 2006.05.08 15:23 | modify | 287 | 0.50 | 111.307 | 112.307 | 0.000 | |
861 | 2006.05.08 15:45 | sell | 288 | 0.50 | 111.248 | 0.000 | 0.000 | |
862 | 2006.05.08 15:45 | modify | 288 | 0.50 | 111.248 | 112.248 | 0.000 | |
863 | 2006.05.09 03:12 | close | 287 | 0.50 | 111.529 | 112.307 | 0.000 | -11430.00 | 1047370.00 |
864 | 2006.05.09 03:12 | close | 288 | 0.50 | 111.529 | 112.248 | 0.000 | -14380.00 | 1032990.00 |
865 | 2006.05.10 16:30 | sell | 289 | 0.50 | 110.679 | 0.000 | 0.000 | |
866 | 2006.05.10 16:30 | modify | 289 | 0.50 | 110.679 | 111.679 | 0.000 | |
867 | 2006.05.10 17:27 | close | 289 | 0.50 | 110.479 | 111.679 | 0.000 | 9800.00 | 1042790.00 |
868 | 2006.05.10 18:23 | sell | 290 | 0.50 | 110.630 | 0.000 | 0.000 | |
869 | 2006.05.10 18:23 | modify | 290 | 0.50 | 110.630 | 111.630 | 0.000 | |
870 | 2006.05.10 20:09 | close | 290 | 0.50 | 110.426 | 111.630 | 0.000 | 10000.00 | 1052790.00 |
871 | 2006.05.11 10:05 | buy | 291 | 0.50 | 111.031 | 0.000 | 0.000 | |
872 | 2006.05.11 10:05 | modify | 291 | 0.50 | 111.031 | 110.031 | 0.000 | |
873 | 2006.05.11 10:23 | close | 291 | 0.50 | 111.242 | 110.031 | 0.000 | 10350.00 | 1063140.00 |
874 | 2006.05.11 22:01 | sell | 292 | 0.50 | 110.482 | 0.000 | 0.000 | |
875 | 2006.05.11 22:01 | modify | 292 | 0.50 | 110.482 | 111.482 | 0.000 | |
876 | 2006.05.11 23:52 | sell | 293 | 0.50 | 110.697 | 0.000 | 0.000 | |
877 | 2006.05.11 23:52 | modify | 293 | 0.50 | 110.697 | 111.697 | 0.000 | |
878 | 2006.05.12 02:02 | close | 293 | 0.50 | 110.435 | 111.697 | 0.000 | 12770.00 | 1075910.00 |
879 | 2006.05.12 02:02 | close | 292 | 0.50 | 110.435 | 111.482 | 0.000 | 2020.00 | 1077930.00 |
880 | 2006.05.12 15:30 | sell | 294 | 0.50 | 109.826 | 0.000 | 0.000 | |
881 | 2006.05.12 15:30 | modify | 294 | 0.50 | 109.826 | 110.826 | 0.000 | |
882 | 2006.05.12 15:50 | close | 294 | 0.50 | 109.625 | 110.826 | 0.000 | 9850.00 | 1087780.00 |
883 | 2006.05.12 16:03 | sell | 295 | 0.50 | 109.807 | 0.000 | 0.000 | |
884 | 2006.05.12 16:03 | modify | 295 | 0.50 | 109.807 | 110.807 | 0.000 | |
885 | 2006.05.12 17:00 | sell | 296 | 0.50 | 110.000 | 0.000 | 0.000 | |
886 | 2006.05.12 17:00 | modify | 296 | 0.50 | 110.000 | 111.000 | 0.000 | |
887 | 2006.05.12 19:00 | close | 295 | 0.50 | 110.485 | 110.807 | 0.000 | -34100.00 | 1053680.00 |
888 | 2006.05.12 19:00 | close | 296 | 0.50 | 110.485 | 111.000 | 0.000 | -24450.00 | 1029230.00 |
889 | 2006.05.12 21:45 | buy | 297 | 0.50 | 110.125 | 0.000 | 0.000 | |
890 | 2006.05.12 21:45 | modify | 297 | 0.50 | 110.125 | 109.125 | 0.000 | |
891 | 2006.05.12 22:50 | close | 297 | 0.50 | 110.040 | 109.125 | 0.000 | -4450.00 | 1024780.00 |
892 | 2006.05.15 00:01 | buy | 298 | 0.50 | 109.565 | 0.000 | 0.000 | |
893 | 2006.05.15 00:01 | modify | 298 | 0.50 | 109.565 | 108.565 | 0.000 | |
894 | 2006.05.15 02:15 | close | 298 | 0.50 | 109.580 | 108.565 | 0.000 | 550.00 | 1025330.00 |
895 | 2006.05.15 03:45 | sell | 299 | 0.50 | 109.880 | 0.000 | 0.000 | |
896 | 2006.05.15 03:45 | modify | 299 | 0.50 | 109.880 | 110.880 | 0.000 | |
897 | 2006.05.15 04:18 | close | 299 | 0.50 | 109.680 | 110.880 | 0.000 | 9800.00 | 1035130.00 |
898 | 2006.05.15 16:04 | buy | 300 | 0.50 | 110.159 | 0.000 | 0.000 | |
899 | 2006.05.15 16:04 | modify | 300 | 0.50 | 110.159 | 109.159 | 0.000 | |
900 | 2006.05.15 16:21 | close | 300 | 0.50 | 110.361 | 109.159 | 0.000 | 9900.00 | 1045030.00 |
901 | 2006.05.16 04:48 | buy | 301 | 0.50 | 110.234 | 0.000 | 0.000 | |
902 | 2006.05.16 04:48 | modify | 301 | 0.50 | 110.234 | 109.234 | 0.000 | |
903 | 2006.05.16 05:30 | buy | 302 | 0.50 | 110.305 | 0.000 | 0.000 | |
904 | 2006.05.16 05:30 | modify | 302 | 0.50 | 110.305 | 109.305 | 0.000 | |
905 | 2006.05.16 08:45 | close | 301 | 0.50 | 109.950 | 109.234 | 0.000 | -14400.00 | 1030630.00 |
906 | 2006.05.16 08:45 | close | 302 | 0.50 | 109.950 | 109.305 | 0.000 | -17950.00 | 1012680.00 |
907 | 2006.05.16 10:24 | sell | 303 | 0.50 | 110.310 | 0.000 | 0.000 | |
908 | 2006.05.16 10:24 | modify | 303 | 0.50 | 110.310 | 111.310 | 0.000 | |
909 | 2006.05.16 15:30 | close | 303 | 0.50 | 110.235 | 111.310 | 0.000 | 3550.00 | 1016230.00 |
910 | 2006.05.17 14:51 | sell | 304 | 0.50 | 109.344 | 0.000 | 0.000 | |
911 | 2006.05.17 14:51 | modify | 304 | 0.50 | 109.344 | 110.344 | 0.000 | |
912 | 2006.05.17 15:42 | close | 304 | 0.50 | 109.141 | 110.344 | 0.000 | 9950.00 | 1026180.00 |
913 | 2006.05.18 02:27 | buy | 305 | 0.50 | 110.844 | 0.000 | 0.000 | |
914 | 2006.05.18 02:27 | modify | 305 | 0.50 | 110.844 | 109.844 | 0.000 | |
915 | 2006.05.18 02:41 | close | 305 | 0.50 | 111.044 | 109.844 | 0.000 | 9800.00 | 1035980.00 |
916 | 2006.05.18 03:23 | buy | 306 | 0.50 | 110.795 | 0.000 | 0.000 | |
917 | 2006.05.18 03:23 | modify | 306 | 0.50 | 110.795 | 109.795 | 0.000 | |
918 | 2006.05.18 05:15 | buy | 307 | 0.50 | 110.615 | 0.000 | 0.000 | |
919 | 2006.05.18 05:15 | modify | 307 | 0.50 | 110.615 | 109.615 | 0.000 | |
920 | 2006.05.18 09:04 | close | 306 | 0.50 | 110.797 | 109.795 | 0.000 | -100.00 | 1035880.00 |
921 | 2006.05.18 09:04 | close | 307 | 0.50 | 110.797 | 109.615 | 0.000 | 8900.00 | 1044780.00 |
922 | 2006.05.19 15:41 | buy | 308 | 0.50 | 111.586 | 0.000 | 0.000 | |
923 | 2006.05.19 15:41 | modify | 308 | 0.50 | 111.586 | 110.586 | 0.000 | |
924 | 2006.05.19 16:04 | close | 308 | 0.50 | 111.796 | 110.586 | 0.000 | 10300.00 | 1055080.00 |
925 | 2006.05.19 16:27 | buy | 309 | 0.50 | 111.566 | 0.000 | 0.000 | |
926 | 2006.05.19 16:27 | modify | 309 | 0.50 | 111.566 | 110.566 | 0.000 | |
927 | 2006.05.19 17:10 | close | 309 | 0.50 | 111.767 | 110.566 | 0.000 | 9850.00 | 1064930.00 |
928 | 2006.05.22 13:00 | buy | 310 | 0.50 | 112.425 | 0.000 | 0.000 | |
929 | 2006.05.22 13:00 | modify | 310 | 0.50 | 112.425 | 111.425 | 0.000 | |
930 | 2006.05.22 19:15 | close | 310 | 0.50 | 111.740 | 111.425 | 0.000 | -34450.00 | 1030480.00 |
931 | 2006.05.23 02:04 | sell | 311 | 0.50 | 111.579 | 0.000 | 0.000 | |
932 | 2006.05.23 02:04 | modify | 311 | 0.50 | 111.579 | 112.579 | 0.000 | |
933 | 2006.05.23 03:30 | sell | 312 | 0.50 | 111.700 | 0.000 | 0.000 | |
934 | 2006.05.23 03:30 | modify | 312 | 0.50 | 111.700 | 112.700 | 0.000 | |
935 | 2006.05.23 06:18 | close | 311 | 0.50 | 111.606 | 112.579 | 0.000 | -1550.00 | 1028930.00 |
936 | 2006.05.23 06:18 | close | 312 | 0.50 | 111.606 | 112.700 | 0.000 | 4500.00 | 1033430.00 |
937 | 2006.05.24 05:41 | buy | 313 | 0.50 | 112.072 | 0.000 | 0.000 | |
938 | 2006.05.24 05:41 | modify | 313 | 0.50 | 112.072 | 111.072 | 0.000 | |
939 | 2006.05.24 07:11 | close | 313 | 0.50 | 112.273 | 111.072 | 0.000 | 9850.00 | 1043280.00 |
940 | 2006.05.24 10:39 | buy | 314 | 0.50 | 111.965 | 0.000 | 0.000 | |
941 | 2006.05.24 10:39 | modify | 314 | 0.50 | 111.965 | 110.965 | 0.000 | |
942 | 2006.05.24 10:45 | buy | 315 | 0.50 | 111.845 | 0.000 | 0.000 | |
943 | 2006.05.24 10:45 | modify | 315 | 0.50 | 111.845 | 110.845 | 0.000 | |
944 | 2006.05.24 12:18 | close | 314 | 0.50 | 112.056 | 110.965 | 0.000 | 4350.00 | 1047630.00 |
945 | 2006.05.24 12:18 | close | 315 | 0.50 | 112.056 | 110.845 | 0.000 | 10350.00 | 1057980.00 |
946 | 2006.05.29 00:03 | buy | 316 | 0.50 | 112.515 | 0.000 | 0.000 | |
947 | 2006.05.29 00:03 | modify | 316 | 0.50 | 112.515 | 111.515 | 0.000 | |
948 | 2006.05.29 02:15 | buy | 317 | 0.50 | 112.505 | 0.000 | 0.000 | |
949 | 2006.05.29 02:15 | modify | 317 | 0.50 | 112.505 | 111.505 | 0.000 | |
950 | 2006.05.29 08:45 | close | 316 | 0.50 | 112.340 | 111.515 | 0.000 | -8950.00 | 1049030.00 |
951 | 2006.05.29 08:45 | close | 317 | 0.50 | 112.340 | 111.505 | 0.000 | -8450.00 | 1040580.00 |
952 | 2006.05.30 12:45 | sell | 318 | 0.50 | 111.970 | 0.000 | 0.000 | |
953 | 2006.05.30 12:45 | modify | 318 | 0.50 | 111.970 | 112.970 | 0.000 | |
954 | 2006.05.30 14:37 | sell | 319 | 0.50 | 112.055 | 0.000 | 0.000 | |
955 | 2006.05.30 14:37 | modify | 319 | 0.50 | 112.055 | 113.055 | 0.000 | |
956 | 2006.05.30 17:02 | close | 319 | 0.50 | 111.862 | 113.055 | 0.000 | 9450.00 | 1050030.00 |
957 | 2006.05.30 17:02 | close | 318 | 0.50 | 111.862 | 112.970 | 0.000 | 5200.00 | 1055230.00 |
958 | 2006.06.01 02:49 | buy | 320 | 0.50 | 112.505 | 0.000 | 0.000 | |
959 | 2006.06.01 02:49 | modify | 320 | 0.50 | 112.505 | 111.505 | 0.000 | |
960 | 2006.06.01 03:37 | close | 320 | 0.50 | 112.650 | 111.505 | 0.000 | 7050.00 | 1062280.00 |
961 | 2006.06.01 17:10 | buy | 321 | 0.50 | 112.896 | 0.000 | 0.000 | |
962 | 2006.06.01 17:10 | modify | 321 | 0.50 | 112.896 | 111.896 | 0.000 | |
963 | 2006.06.01 17:45 | buy | 322 | 0.50 | 112.615 | 0.000 | 0.000 | |
964 | 2006.06.01 17:45 | modify | 322 | 0.50 | 112.615 | 111.615 | 0.000 | |
965 | 2006.06.01 20:15 | close | 321 | 0.50 | 112.560 | 111.896 | 0.000 | -17000.00 | 1045280.00 |
966 | 2006.06.01 20:15 | close | 322 | 0.50 | 112.560 | 111.615 | 0.000 | -2950.00 | 1042330.00 |
967 | 2006.06.01 21:15 | sell | 323 | 0.50 | 112.660 | 0.000 | 0.000 | |
968 | 2006.06.01 21:15 | modify | 323 | 0.50 | 112.660 | 113.660 | 0.000 | |
969 | 2006.06.02 01:51 | close | 323 | 0.50 | 112.479 | 113.660 | 0.000 | 8720.00 | 1051050.00 |
970 | 2006.06.05 01:10 | sell | 324 | 0.50 | 111.706 | 0.000 | 0.000 | |
971 | 2006.06.05 01:10 | modify | 324 | 0.50 | 111.706 | 112.706 | 0.000 | |
972 | 2006.06.05 03:54 | close | 324 | 0.50 | 111.617 | 112.706 | 0.000 | 4250.00 | 1055300.00 |
973 | 2006.06.08 19:30 | buy | 325 | 0.50 | 114.095 | 0.000 | 0.000 | |
974 | 2006.06.08 19:30 | modify | 325 | 0.50 | 114.095 | 113.095 | 0.000 | |
975 | 2006.06.08 19:41 | buy | 326 | 0.50 | 114.135 | 0.000 | 0.000 | |
976 | 2006.06.08 19:41 | modify | 326 | 0.50 | 114.135 | 113.135 | 0.000 | |
977 | 2006.06.08 20:04 | close | 326 | 0.50 | 114.265 | 113.135 | 0.000 | 6300.00 | 1061600.00 |
978 | 2006.06.08 20:04 | close | 325 | 0.50 | 114.265 | 113.095 | 0.000 | 8300.00 | 1069900.00 |
979 | 2006.06.14 01:33 | buy | 327 | 0.50 | 115.271 | 0.000 | 0.000 | |
980 | 2006.06.14 01:33 | modify | 327 | 0.50 | 115.271 | 114.271 | 0.000 | |
981 | 2006.06.14 03:08 | buy | 328 | 0.50 | 115.186 | 0.000 | 0.000 | |
982 | 2006.06.14 03:08 | modify | 328 | 0.50 | 115.186 | 114.186 | 0.000 | |
983 | 2006.06.14 15:31 | close | 328 | 0.50 | 115.303 | 114.186 | 0.000 | 5650.00 | 1075550.00 |
984 | 2006.06.14 15:31 | close | 327 | 0.50 | 115.303 | 114.271 | 0.000 | 1400.00 | 1076950.00 |
985 | 2006.06.19 08:49 | buy | 329 | 0.50 | 115.585 | 0.000 | 0.000 | |
986 | 2006.06.19 08:49 | modify | 329 | 0.50 | 115.585 | 114.585 | 0.000 | |
987 | 2006.06.19 12:00 | close | 329 | 0.50 | 115.620 | 114.585 | 0.000 | 1550.00 | 1078500.00 |
988 | 2006.06.20 12:59 | sell | 330 | 0.50 | 115.279 | 0.000 | 0.000 | |
989 | 2006.06.20 12:59 | modify | 330 | 0.50 | 115.279 | 116.279 | 0.000 | |
990 | 2006.06.20 13:29 | sell | 331 | 0.50 | 115.240 | 0.000 | 0.000 | |
991 | 2006.06.20 13:29 | modify | 331 | 0.50 | 115.240 | 116.240 | 0.000 | |
992 | 2006.06.20 13:49 | close | 330 | 0.50 | 115.105 | 116.279 | 0.000 | 8500.00 | 1087000.00 |
993 | 2006.06.20 13:49 | close | 331 | 0.50 | 115.105 | 116.240 | 0.000 | 6550.00 | 1093550.00 |
994 | 2006.06.23 02:06 | buy | 332 | 0.50 | 116.125 | 0.000 | 0.000 | |
995 | 2006.06.23 02:06 | modify | 332 | 0.50 | 116.125 | 115.125 | 0.000 | |
996 | 2006.06.23 02:11 | close | 332 | 0.50 | 116.206 | 115.125 | 0.000 | 3850.00 | 1097400.00 |
997 | 2006.06.30 19:15 | sell | 333 | 0.50 | 114.500 | 0.000 | 0.000 | |
998 | 2006.06.30 19:15 | modify | 333 | 0.50 | 114.500 | 115.500 | 0.000 | |
999 | 2006.07.03 00:13 | close | 333 | 0.50 | 114.365 | 115.500 | 0.000 | 6160.00 | 1103560.00 |
1000 | 2006.07.05 04:45 | buy | 334 | 0.50 | 114.895 | 0.000 | 0.000 | |
1001 | 2006.07.05 04:45 | modify | 334 | 0.50 | 114.895 | 113.895 | 0.000 | |
1002 | 2006.07.05 07:20 | buy | 335 | 0.50 | 114.811 | 0.000 | 0.000 | |
1003 | 2006.07.05 07:20 | modify | 335 | 0.50 | 114.811 | 113.811 | 0.000 | |
1004 | 2006.07.05 10:16 | close | 335 | 0.50 | 115.005 | 113.811 | 0.000 | 9500.00 | 1113060.00 |
1005 | 2006.07.05 10:16 | close | 334 | 0.50 | 115.005 | 113.895 | 0.000 | 5300.00 | 1118360.00 |
1006 | 2006.07.06 01:28 | buy | 336 | 0.50 | 115.625 | 0.000 | 0.000 | |
1007 | 2006.07.06 01:28 | modify | 336 | 0.50 | 115.625 | 114.625 | 0.000 | |
1008 | 2006.07.06 01:30 | buy | 337 | 0.50 | 115.625 | 0.000 | 0.000 | |
1009 | 2006.07.06 01:30 | modify | 337 | 0.50 | 115.625 | 114.625 | 0.000 | |
1010 | 2006.07.06 08:15 | close | 336 | 0.50 | 115.590 | 114.625 | 0.000 | -1950.00 | 1116410.00 |
1011 | 2006.07.06 08:15 | close | 337 | 0.50 | 115.590 | 114.625 | 0.000 | -1950.00 | 1114460.00 |
1012 | 2006.07.06 20:32 | sell | 338 | 0.50 | 115.225 | 0.000 | 0.000 | |
1013 | 2006.07.06 20:32 | modify | 338 | 0.50 | 115.225 | 116.225 | 0.000 | |
1014 | 2006.07.07 08:15 | close | 338 | 0.50 | 115.165 | 116.225 | 0.000 | 2670.00 | 1117130.00 |
1015 | 2006.07.10 01:55 | sell | 339 | 0.50 | 114.033 | 0.000 | 0.000 | |
1016 | 2006.07.10 01:55 | modify | 339 | 0.50 | 114.033 | 115.033 | 0.000 | |
1017 | 2006.07.10 05:05 | close | 339 | 0.50 | 113.832 | 115.033 | 0.000 | 9850.00 | 1126980.00 |
1018 | 2006.07.13 01:00 | buy | 340 | 0.50 | 115.463 | 0.000 | 0.000 | |
1019 | 2006.07.13 01:00 | modify | 340 | 0.50 | 115.463 | 114.463 | 0.000 | |
1020 | 2006.07.13 01:03 | buy | 341 | 0.50 | 115.445 | 0.000 | 0.000 | |
1021 | 2006.07.13 01:03 | modify | 341 | 0.50 | 115.445 | 114.445 | 0.000 | |
1022 | 2006.07.13 07:58 | close | 341 | 0.50 | 115.440 | 114.445 | 0.000 | -450.00 | 1126530.00 |
1023 | 2006.07.13 07:58 | close | 340 | 0.50 | 115.440 | 114.463 | 0.000 | -1350.00 | 1125180.00 |
1024 | 2006.07.14 10:57 | buy | 342 | 0.50 | 115.627 | 0.000 | 0.000 | |
1025 | 2006.07.14 10:57 | modify | 342 | 0.50 | 115.627 | 114.627 | 0.000 | |
1026 | 2006.07.14 13:42 | close | 342 | 0.50 | 115.830 | 114.627 | 0.000 | 9950.00 | 1135130.00 |
1027 | 2006.07.14 20:45 | buy | 343 | 0.50 | 116.175 | 0.000 | 0.000 | |
1028 | 2006.07.14 20:45 | modify | 343 | 0.50 | 116.175 | 115.175 | 0.000 | |
1029 | 2006.07.14 21:42 | buy | 344 | 0.50 | 116.130 | 0.000 | 0.000 | |
1030 | 2006.07.14 21:42 | modify | 344 | 0.50 | 116.130 | 115.130 | 0.000 | |
1031 | 2006.07.14 22:50 | close | 344 | 0.50 | 116.210 | 115.130 | 0.000 | 3800.00 | 1138930.00 |
1032 | 2006.07.14 22:50 | close | 343 | 0.50 | 116.210 | 115.175 | 0.000 | 1550.00 | 1140480.00 |
1033 | 2006.07.18 23:15 | buy | 345 | 0.50 | 117.355 | 0.000 | 0.000 | |
1034 | 2006.07.18 23:15 | modify | 345 | 0.50 | 117.355 | 116.355 | 0.000 | |
1035 | 2006.07.19 00:03 | buy | 346 | 0.50 | 117.305 | 0.000 | 0.000 | |
1036 | 2006.07.19 00:03 | modify | 346 | 0.50 | 117.305 | 116.305 | 0.000 | |
1037 | 2006.07.19 03:00 | close | 346 | 0.50 | 117.320 | 116.305 | 0.000 | 550.00 | 1141030.00 |
1038 | 2006.07.19 03:00 | close | 345 | 0.50 | 117.320 | 116.355 | 0.000 | -2020.00 | 1139010.00 |
1039 | 2006.07.19 23:30 | sell | 347 | 0.50 | 116.840 | 0.000 | 0.000 | |
1040 | 2006.07.19 23:30 | modify | 347 | 0.50 | 116.840 | 117.840 | 0.000 | |
1041 | 2006.07.20 02:36 | close | 347 | 0.50 | 116.792 | 117.840 | 0.000 | 2070.00 | 1141080.00 |
1042 | 2006.07.21 17:39 | sell | 348 | 0.50 | 116.106 | 0.000 | 0.000 | |
1043 | 2006.07.21 17:39 | modify | 348 | 0.50 | 116.106 | 117.106 | 0.000 | |
1044 | 2006.07.21 18:16 | sell | 349 | 0.50 | 116.260 | 0.000 | 0.000 | |
1045 | 2006.07.21 18:16 | modify | 349 | 0.50 | 116.260 | 117.260 | 0.000 | |
1046 | 2006.07.21 22:00 | close | 349 | 0.50 | 116.205 | 117.260 | 0.000 | 2550.00 | 1143630.00 |
1047 | 2006.07.21 22:00 | close | 348 | 0.50 | 116.205 | 117.106 | 0.000 | -5150.00 | 1138480.00 |
1048 | 2006.07.24 08:59 | buy | 350 | 0.50 | 116.457 | 0.000 | 0.000 | |
1049 | 2006.07.24 08:59 | modify | 350 | 0.50 | 116.457 | 115.457 | 0.000 | |
1050 | 2006.07.24 09:59 | close | 350 | 0.50 | 116.662 | 115.457 | 0.000 | 10050.00 | 1148530.00 |
1051 | 2006.07.25 22:15 | buy | 351 | 0.50 | 117.175 | 0.000 | 0.000 | |
1052 | 2006.07.25 22:15 | modify | 351 | 0.50 | 117.175 | 116.175 | 0.000 | |
1053 | 2006.07.26 01:22 | buy | 352 | 0.50 | 117.135 | 0.000 | 0.000 | |
1054 | 2006.07.26 01:22 | modify | 352 | 0.50 | 117.135 | 116.135 | 0.000 | |
1055 | 2006.07.26 09:30 | close | 352 | 0.50 | 117.050 | 116.135 | 0.000 | -4450.00 | 1144080.00 |
1056 | 2006.07.26 09:30 | close | 351 | 0.50 | 117.050 | 116.175 | 0.000 | -6520.00 | 1137560.00 |
1057 | 2006.07.27 02:00 | sell | 353 | 0.50 | 116.367 | 0.000 | 0.000 | |
1058 | 2006.07.27 02:00 | modify | 353 | 0.50 | 116.367 | 117.367 | 0.000 | |
1059 | 2006.07.27 04:15 | close | 353 | 0.50 | 116.325 | 117.367 | 0.000 | 1900.00 | 1139460.00 |
1060 | 2006.07.27 21:12 | sell | 354 | 0.50 | 115.739 | 0.000 | 0.000 | |
1061 | 2006.07.27 21:12 | modify | 354 | 0.50 | 115.739 | 116.739 | 0.000 | |
1062 | 2006.07.28 00:45 | close | 354 | 0.50 | 115.735 | 116.739 | 0.000 | -130.00 | 1139330.00 |
1063 | 2006.07.31 02:30 | sell | 355 | 0.50 | 114.810 | 0.000 | 0.000 | |
1064 | 2006.07.31 02:30 | modify | 355 | 0.50 | 114.810 | 115.810 | 0.000 | |
1065 | 2006.07.31 05:35 | close | 355 | 0.50 | 114.610 | 115.810 | 0.000 | 9800.00 | 1149130.00 |
1066 | 2006.07.31 10:41 | sell | 356 | 0.50 | 114.533 | 0.000 | 0.000 | |
1067 | 2006.07.31 10:41 | modify | 356 | 0.50 | 114.533 | 115.533 | 0.000 | |
1068 | 2006.07.31 11:30 | close | 356 | 0.50 | 114.332 | 115.533 | 0.000 | 9850.00 | 1158980.00 |
1069 | 2006.07.31 12:19 | sell | 357 | 0.50 | 114.449 | 0.000 | 0.000 | |
1070 | 2006.07.31 12:19 | modify | 357 | 0.50 | 114.449 | 115.449 | 0.000 | |
1071 | 2006.07.31 14:47 | close | 357 | 0.50 | 114.249 | 115.449 | 0.000 | 9800.00 | 1168780.00 |
1072 | 2006.08.01 19:16 | buy | 358 | 0.50 | 114.538 | 0.000 | 0.000 | |
1073 | 2006.08.01 19:16 | modify | 358 | 0.50 | 114.538 | 113.538 | 0.000 | |
1074 | 2006.08.01 19:18 | close | 358 | 0.50 | 114.740 | 113.538 | 0.000 | 9900.00 | 1178680.00 |
1075 | 2006.08.01 19:45 | buy | 359 | 0.50 | 114.715 | 0.000 | 0.000 | |
1076 | 2006.08.01 19:45 | modify | 359 | 0.50 | 114.715 | 113.715 | 0.000 | |
1077 | 2006.08.02 09:54 | close | 359 | 0.50 | 114.530 | 113.715 | 0.000 | -9520.00 | 1169160.00 |
1078 | 2006.08.04 21:15 | sell | 360 | 0.50 | 114.300 | 0.000 | 0.000 | |
1079 | 2006.08.04 21:15 | modify | 360 | 0.50 | 114.300 | 115.300 | 0.000 | |
1080 | 2006.08.04 21:54 | sell | 361 | 0.50 | 114.364 | 0.000 | 0.000 | |
1081 | 2006.08.04 21:54 | modify | 361 | 0.50 | 114.364 | 115.364 | 0.000 | |
1082 | 2006.08.04 22:51 | close | 361 | 0.50 | 114.425 | 115.364 | 0.000 | -3250.00 | 1165910.00 |
1083 | 2006.08.04 22:51 | close | 360 | 0.50 | 114.425 | 115.300 | 0.000 | -6450.00 | 1159460.00 |
1084 | 2006.08.07 18:43 | buy | 362 | 0.50 | 114.837 | 0.000 | 0.000 | |
1085 | 2006.08.07 18:43 | modify | 362 | 0.50 | 114.837 | 113.837 | 0.000 | |
1086 | 2006.08.07 20:22 | close | 362 | 0.50 | 115.040 | 113.837 | 0.000 | 9950.00 | 1169410.00 |
1087 | 2006.08.09 07:50 | buy | 363 | 0.50 | 115.590 | 0.000 | 0.000 | |
1088 | 2006.08.09 07:50 | modify | 363 | 0.50 | 115.590 | 114.590 | 0.000 | |
1089 | 2006.08.09 08:00 | buy | 364 | 0.50 | 115.585 | 0.000 | 0.000 | |
1090 | 2006.08.09 08:00 | modify | 364 | 0.50 | 115.585 | 114.585 | 0.000 | |
1091 | 2006.08.09 13:30 | close | 363 | 0.50 | 115.130 | 114.590 | 0.000 | -23200.00 | 1146210.00 |
1092 | 2006.08.09 13:30 | close | 364 | 0.50 | 115.130 | 114.585 | 0.000 | -22950.00 | 1123260.00 |
1093 | 2006.08.09 17:00 | sell | 365 | 0.50 | 115.135 | 0.000 | 0.000 | |
1094 | 2006.08.09 17:00 | modify | 365 | 0.50 | 115.135 | 116.135 | 0.000 | |
1095 | 2006.08.10 04:00 | close | 365 | 0.50 | 115.355 | 116.135 | 0.000 | -11330.00 | 1111930.00 |
1096 | 2006.08.10 21:45 | buy | 366 | 0.50 | 115.312 | 0.000 | 0.000 | |
1097 | 2006.08.10 21:45 | modify | 366 | 0.50 | 115.312 | 114.312 | 0.000 | |
1098 | 2006.08.10 22:11 | buy | 367 | 0.50 | 115.233 | 0.000 | 0.000 | |
1099 | 2006.08.10 22:11 | modify | 367 | 0.50 | 115.233 | 114.233 | 0.000 | |
1100 | 2006.08.11 02:50 | close | 367 | 0.50 | 115.363 | 114.233 | 0.000 | 6230.00 | 1118160.00 |
1101 | 2006.08.11 02:50 | close | 366 | 0.50 | 115.363 | 114.312 | 0.000 | 2280.00 | 1120440.00 |
1102 | 2006.08.15 21:16 | sell | 368 | 0.50 | 116.092 | 0.000 | 0.000 | |
1103 | 2006.08.15 21:16 | modify | 368 | 0.50 | 116.092 | 117.092 | 0.000 | |
1104 | 2006.08.15 22:00 | sell | 369 | 0.50 | 116.110 | 0.000 | 0.000 | |
1105 | 2006.08.15 22:00 | modify | 369 | 0.50 | 116.110 | 117.110 | 0.000 | |
1106 | 2006.08.16 01:52 | close | 368 | 0.50 | 115.945 | 117.092 | 0.000 | 7020.00 | 1127460.00 |
1107 | 2006.08.16 01:52 | close | 369 | 0.50 | 115.945 | 117.110 | 0.000 | 7920.00 | 1135380.00 |
1108 | 2006.08.17 15:35 | sell | 370 | 0.50 | 115.400 | 0.000 | 0.000 | |
1109 | 2006.08.17 15:35 | modify | 370 | 0.50 | 115.400 | 116.400 | 0.000 | |
1110 | 2006.08.17 21:45 | close | 370 | 0.50 | 116.055 | 116.400 | 0.000 | -32950.00 | 1102430.00 |
1111 | 2006.08.22 22:45 | buy | 371 | 0.50 | 116.555 | 0.000 | 0.000 | |
1112 | 2006.08.22 22:45 | modify | 371 | 0.50 | 116.555 | 115.555 | 0.000 | |
1113 | 2006.08.22 23:07 | buy | 372 | 0.50 | 116.479 | 0.000 | 0.000 | |
1114 | 2006.08.22 23:07 | modify | 372 | 0.50 | 116.479 | 115.479 | 0.000 | |
1115 | 2006.08.23 08:30 | close | 372 | 0.50 | 116.400 | 115.479 | 0.000 | -4220.00 | 1098210.00 |
1116 | 2006.08.23 08:30 | close | 371 | 0.50 | 116.400 | 115.555 | 0.000 | -8020.00 | 1090190.00 |
1117 | 2006.09.04 19:30 | sell | 373 | 0.50 | 116.060 | 0.000 | 0.000 | |
1118 | 2006.09.04 19:30 | modify | 373 | 0.50 | 116.060 | 117.060 | 0.000 | |
1119 | 2006.09.04 19:43 | sell | 374 | 0.50 | 116.120 | 0.000 | 0.000 | |
1120 | 2006.09.04 19:43 | modify | 374 | 0.50 | 116.120 | 117.120 | 0.000 | |
1121 | 2006.09.04 22:15 | close | 374 | 0.50 | 115.985 | 117.120 | 0.000 | 6550.00 | 1096740.00 |
1122 | 2006.09.04 22:15 | close | 373 | 0.50 | 115.985 | 117.060 | 0.000 | 3550.00 | 1100290.00 |
1123 | 2006.09.07 15:45 | sell | 375 | 0.50 | 116.360 | 0.000 | 0.000 | |
1124 | 2006.09.07 15:45 | modify | 375 | 0.50 | 116.360 | 117.360 | 0.000 | |
1125 | 2006.09.07 17:55 | sell | 376 | 0.50 | 116.574 | 0.000 | 0.000 | |
1126 | 2006.09.07 17:55 | modify | 376 | 0.50 | 116.574 | 117.574 | 0.000 | |
1127 | 2006.09.07 18:59 | close | 376 | 0.50 | 116.305 | 117.574 | 0.000 | 13250.00 | 1113540.00 |
1128 | 2006.09.07 18:59 | close | 375 | 0.50 | 116.305 | 117.360 | 0.000 | 2550.00 | 1116090.00 |
1129 | 2006.09.19 19:15 | sell | 377 | 0.50 | 117.620 | 0.000 | 0.000 | |
1130 | 2006.09.19 19:15 | modify | 377 | 0.50 | 117.620 | 118.620 | 0.000 | |
1131 | 2006.09.19 22:15 | close | 377 | 0.50 | 117.585 | 118.620 | 0.000 | 1550.00 | 1117640.00 |
1132 | 2006.09.27 00:02 | buy | 378 | 0.50 | 117.065 | 0.000 | 0.000 | |
1133 | 2006.09.27 00:02 | modify | 378 | 0.50 | 117.065 | 116.065 | 0.000 | |
1134 | 2006.09.27 07:30 | close | 378 | 0.50 | 117.090 | 116.065 | 0.000 | 1050.00 | 1118690.00 |
1135 | 2006.10.02 23:15 | sell | 379 | 0.50 | 117.680 | 0.000 | 0.000 | |
1136 | 2006.10.02 23:15 | modify | 379 | 0.50 | 117.680 | 118.680 | 0.000 | |
1137 | 2006.10.03 00:18 | sell | 380 | 0.50 | 117.690 | 0.000 | 0.000 | |
1138 | 2006.10.03 00:18 | modify | 380 | 0.50 | 117.690 | 118.690 | 0.000 | |
1139 | 2006.10.03 03:35 | close | 380 | 0.50 | 117.595 | 118.690 | 0.000 | 4550.00 | 1123240.00 |
1140 | 2006.10.03 03:35 | close | 379 | 0.50 | 117.595 | 118.680 | 0.000 | 3920.00 | 1127160.00 |
1141 | 2006.10.09 02:40 | buy | 381 | 0.50 | 118.934 | 0.000 | 0.000 | |
1142 | 2006.10.09 02:40 | modify | 381 | 0.50 | 118.934 | 117.934 | 0.000 | |
1143 | 2006.10.09 03:00 | buy | 382 | 0.50 | 118.915 | 0.000 | 0.000 | |
1144 | 2006.10.09 03:00 | modify | 382 | 0.50 | 118.915 | 117.915 | 0.000 | |
1145 | 2006.10.09 05:46 | close | 381 | 0.50 | 119.075 | 117.934 | 0.000 | 6850.00 | 1134010.00 |
1146 | 2006.10.09 05:46 | close | 382 | 0.50 | 119.075 | 117.915 | 0.000 | 7800.00 | 1141810.00 |
1147 | 2006.10.13 21:00 | buy | 383 | 0.50 | 119.655 | 0.000 | 0.000 | |
1148 | 2006.10.13 21:00 | modify | 383 | 0.50 | 119.655 | 118.655 | 0.000 | |
1149 | 2006.10.13 22:50 | close | 383 | 0.50 | 119.660 | 118.655 | 0.000 | 50.00 | 1141860.00 |
1150 | 2006.10.18 20:00 | buy | 384 | 0.50 | 118.975 | 0.000 | 0.000 | |
1151 | 2006.10.18 20:00 | modify | 384 | 0.50 | 118.975 | 117.975 | 0.000 | |
1152 | 2006.10.19 02:45 | close | 384 | 0.50 | 118.940 | 117.975 | 0.000 | -2020.00 | 1139840.00 |
1153 | 2006.10.20 00:55 | sell | 385 | 0.50 | 118.220 | 0.000 | 0.000 | |
1154 | 2006.10.20 00:55 | modify | 385 | 0.50 | 118.220 | 119.220 | 0.000 | |
1155 | 2006.10.20 01:15 | sell | 386 | 0.50 | 118.320 | 0.000 | 0.000 | |
1156 | 2006.10.20 01:15 | modify | 386 | 0.50 | 118.320 | 119.320 | 0.000 | |
1157 | 2006.10.20 08:00 | close | 385 | 0.50 | 118.325 | 119.220 | 0.000 | -5450.00 | 1134390.00 |
1158 | 2006.10.20 08:00 | close | 386 | 0.50 | 118.325 | 119.320 | 0.000 | -450.00 | 1133940.00 |
1159 | 2006.10.27 01:00 | sell | 387 | 0.50 | 118.410 | 0.000 | 0.000 | |
1160 | 2006.10.27 01:00 | modify | 387 | 0.50 | 118.410 | 119.410 | 0.000 | |
1161 | 2006.10.27 08:23 | close | 387 | 0.50 | 118.369 | 119.410 | 0.000 | 1850.00 | 1135790.00 |
1162 | 2006.10.31 23:30 | sell | 388 | 0.50 | 116.960 | 0.000 | 0.000 | |
1163 | 2006.10.31 23:30 | modify | 388 | 0.50 | 116.960 | 117.960 | 0.000 | |
1164 | 2006.11.01 01:00 | close | 388 | 0.50 | 116.875 | 117.960 | 0.000 | 3920.00 | 1139710.00 |
1165 | 2006.11.03 21:50 | buy | 389 | 0.50 | 117.990 | 0.000 | 0.000 | |
1166 | 2006.11.03 21:50 | modify | 389 | 0.50 | 117.990 | 116.990 | 0.000 | |
1167 | 2006.11.03 22:25 | buy | 390 | 0.50 | 118.025 | 0.000 | 0.000 | |
1168 | 2006.11.03 22:25 | modify | 390 | 0.50 | 118.025 | 117.025 | 0.000 | |
1169 | 2006.11.03 22:50 | close | 389 | 0.50 | 118.020 | 116.990 | 0.000 | 1300.00 | 1141010.00 |
1170 | 2006.11.03 22:50 | close | 390 | 0.50 | 118.020 | 117.025 | 0.000 | -450.00 | 1140560.00 |
1171 | 2006.11.06 01:59 | buy | 391 | 0.50 | 117.930 | 0.000 | 0.000 | |
1172 | 2006.11.06 01:59 | modify | 391 | 0.50 | 117.930 | 116.930 | 0.000 | |
1173 | 2006.11.06 02:00 | buy | 392 | 0.50 | 117.925 | 0.000 | 0.000 | |
1174 | 2006.11.06 02:00 | modify | 392 | 0.50 | 117.925 | 116.925 | 0.000 | |
1175 | 2006.11.06 03:05 | close | 391 | 0.50 | 118.078 | 116.930 | 0.000 | 7200.00 | 1147760.00 |
1176 | 2006.11.06 03:05 | close | 392 | 0.50 | 118.078 | 116.925 | 0.000 | 7450.00 | 1155210.00 |
1177 | 2006.11.07 11:06 | sell | 393 | 0.50 | 117.880 | 0.000 | 0.000 | |
1178 | 2006.11.07 11:06 | modify | 393 | 0.50 | 117.880 | 118.880 | 0.000 | |
1179 | 2006.11.07 15:40 | close | 393 | 0.50 | 117.680 | 118.880 | 0.000 | 9800.00 | 1165010.00 |
1180 | 2006.11.07 21:17 | sell | 394 | 0.50 | 117.492 | 0.000 | 0.000 | |
1181 | 2006.11.07 21:17 | modify | 394 | 0.50 | 117.492 | 118.492 | 0.000 | |
1182 | 2006.11.07 22:00 | sell | 395 | 0.50 | 117.710 | 0.000 | 0.000 | |
1183 | 2006.11.07 22:00 | modify | 395 | 0.50 | 117.710 | 118.710 | 0.000 | |
1184 | 2006.11.08 01:15 | close | 394 | 0.50 | 117.645 | 118.492 | 0.000 | -7980.00 | 1157030.00 |
1185 | 2006.11.08 01:15 | close | 395 | 0.50 | 117.645 | 118.710 | 0.000 | 2920.00 | 1159950.00 |
1186 | 2006.11.09 18:35 | buy | 396 | 0.50 | 117.935 | 0.000 | 0.000 | |
1187 | 2006.11.09 18:35 | modify | 396 | 0.50 | 117.935 | 116.935 | 0.000 | |
1188 | 2006.11.09 19:15 | buy | 397 | 0.50 | 117.945 | 0.000 | 0.000 | |
1189 | 2006.11.09 19:15 | modify | 397 | 0.50 | 117.945 | 116.945 | 0.000 | |
1190 | 2006.11.10 06:00 | close | 396 | 0.50 | 117.470 | 116.935 | 0.000 | -23520.00 | 1136430.00 |
1191 | 2006.11.10 06:00 | close | 397 | 0.50 | 117.470 | 116.945 | 0.000 | -24020.00 | 1112410.00 |
1192 | 2006.11.10 07:45 | sell | 398 | 0.50 | 117.610 | 0.000 | 0.000 | |
1193 | 2006.11.10 07:45 | modify | 398 | 0.50 | 117.610 | 118.610 | 0.000 | |
1194 | 2006.11.10 09:59 | sell | 399 | 0.50 | 117.637 | 0.000 | 0.000 | |
1195 | 2006.11.10 09:59 | modify | 399 | 0.50 | 117.637 | 118.637 | 0.000 | |
1196 | 2006.11.10 10:29 | close | 399 | 0.50 | 117.470 | 118.637 | 0.000 | 8150.00 | 1120560.00 |
1197 | 2006.11.10 10:29 | close | 398 | 0.50 | 117.470 | 118.610 | 0.000 | 6800.00 | 1127360.00 |
1198 | 2006.11.17 22:00 | sell | 400 | 0.50 | 117.809 | 0.000 | 0.000 | |
1199 | 2006.11.17 22:00 | modify | 400 | 0.50 | 117.809 | 118.809 | 0.000 | |
1200 | 2006.11.17 22:15 | sell | 401 | 0.50 | 117.810 | 0.000 | 0.000 | |
1201 | 2006.11.17 22:15 | modify | 401 | 0.50 | 117.810 | 118.810 | 0.000 | |
1202 | 2006.11.17 22:50 | close | 400 | 0.50 | 117.735 | 118.809 | 0.000 | 3500.00 | 1130860.00 |
1203 | 2006.11.17 22:50 | close | 401 | 0.50 | 117.735 | 118.810 | 0.000 | 3550.00 | 1134410.00 |
1204 | 2006.11.20 00:02 | sell | 402 | 0.50 | 117.850 | 0.000 | 0.000 | |
1205 | 2006.11.20 00:02 | modify | 402 | 0.50 | 117.850 | 118.850 | 0.000 | |
1206 | 2006.11.20 04:15 | close | 402 | 0.50 | 117.815 | 118.850 | 0.000 | 1550.00 | 1135960.00 |
1207 | 2006.11.24 17:50 | sell | 403 | 0.50 | 115.850 | 0.000 | 0.000 | |
1208 | 2006.11.24 17:50 | modify | 403 | 0.50 | 115.850 | 116.850 | 0.000 | |
1209 | 2006.11.24 21:38 | close | 403 | 0.50 | 115.772 | 116.850 | 0.000 | 3700.00 | 1139660.00 |
1210 | 2006.11.29 07:17 | sell | 404 | 0.50 | 115.870 | 0.000 | 0.000 | |
1211 | 2006.11.29 07:17 | modify | 404 | 0.50 | 115.870 | 116.870 | 0.000 | |
1212 | 2006.11.29 08:30 | close | 404 | 0.50 | 115.665 | 116.870 | 0.000 | 10050.00 | 1149710.00 |
1213 | 2006.11.29 09:04 | sell | 405 | 0.50 | 115.877 | 0.000 | 0.000 | |
1214 | 2006.11.29 09:04 | modify | 405 | 0.50 | 115.877 | 116.877 | 0.000 | |
1215 | 2006.11.29 13:30 | close | 405 | 0.50 | 116.195 | 116.877 | 0.000 | -16100.00 | 1133610.00 |
1216 | 2006.11.29 17:00 | buy | 406 | 0.50 | 116.005 | 0.000 | 0.000 | |
1217 | 2006.11.29 17:00 | modify | 406 | 0.50 | 116.005 | 115.005 | 0.000 | |
1218 | 2006.11.29 18:05 | close | 406 | 0.50 | 116.210 | 115.005 | 0.000 | 10050.00 | 1143660.00 |
1219 | 2006.11.30 21:30 | sell | 407 | 0.50 | 115.760 | 0.000 | 0.000 | |
1220 | 2006.11.30 21:30 | modify | 407 | 0.50 | 115.760 | 116.760 | 0.000 | |
1221 | 2006.12.01 01:30 | close | 407 | 0.50 | 115.685 | 116.760 | 0.000 | 3420.00 | 1147080.00 |
1222 | 2006.12.01 15:00 | buy | 408 | 0.50 | 116.085 | 0.000 | 0.000 | |
1223 | 2006.12.01 15:00 | modify | 408 | 0.50 | 116.085 | 115.085 | 0.000 | |
1224 | 2006.12.01 15:14 | buy | 409 | 0.50 | 116.070 | 0.000 | 0.000 | |
1225 | 2006.12.01 15:14 | modify | 409 | 0.50 | 116.070 | 115.070 | 0.000 | |
1226 | 2006.12.01 17:37 | s/l | 408 | 0.50 | 115.085 | 115.085 | 0.000 | -50200.00 | 1096880.00 |
1227 | 2006.12.01 17:37 | s/l | 409 | 0.50 | 115.070 | 115.070 | 0.000 | -50200.00 | 1046680.00 |
1228 | 2006.12.01 22:28 | sell | 410 | 0.50 | 115.399 | 0.000 | 0.000 | |
1229 | 2006.12.01 22:28 | modify | 410 | 0.50 | 115.399 | 116.399 | 0.000 | |
1230 | 2006.12.01 22:50 | close | 410 | 0.50 | 115.425 | 116.399 | 0.000 | -1500.00 | 1045180.00 |
1231 | 2006.12.05 17:00 | sell | 411 | 0.50 | 114.808 | 0.000 | 0.000 | |
1232 | 2006.12.05 17:00 | modify | 411 | 0.50 | 114.808 | 115.808 | 0.000 | |
1233 | 2006.12.05 18:00 | sell | 412 | 0.50 | 115.080 | 0.000 | 0.000 | |
1234 | 2006.12.05 18:00 | modify | 412 | 0.50 | 115.080 | 116.080 | 0.000 | |
1235 | 2006.12.05 20:45 | close | 411 | 0.50 | 114.825 | 115.808 | 0.000 | -1050.00 | 1044130.00 |
1236 | 2006.12.05 20:45 | close | 412 | 0.50 | 114.825 | 116.080 | 0.000 | 12550.00 | 1056680.00 |
1237 | 2006.12.11 01:29 | buy | 413 | 0.50 | 116.242 | 0.000 | 0.000 | |
1238 | 2006.12.11 01:29 | modify | 413 | 0.50 | 116.242 | 115.242 | 0.000 | |
1239 | 2006.12.11 02:00 | buy | 414 | 0.50 | 116.235 | 0.000 | 0.000 | |
1240 | 2006.12.11 02:00 | modify | 414 | 0.50 | 116.235 | 115.235 | 0.000 | |
1241 | 2006.12.11 02:10 | close | 413 | 0.50 | 116.389 | 115.242 | 0.000 | 7150.00 | 1063830.00 |
1242 | 2006.12.11 02:10 | close | 414 | 0.50 | 116.389 | 115.235 | 0.000 | 7500.00 | 1071330.00 |
1243 | 2006.12.11 09:49 | buy | 415 | 0.50 | 116.646 | 0.000 | 0.000 | |
1244 | 2006.12.11 09:49 | modify | 415 | 0.50 | 116.646 | 115.646 | 0.000 | |
1245 | 2006.12.11 10:30 | buy | 416 | 0.50 | 116.605 | 0.000 | 0.000 | |
1246 | 2006.12.11 10:30 | modify | 416 | 0.50 | 116.605 | 115.605 | 0.000 | |
1247 | 2006.12.11 11:12 | close | 415 | 0.50 | 116.780 | 115.646 | 0.000 | 6500.00 | 1077830.00 |
1248 | 2006.12.11 11:12 | close | 416 | 0.50 | 116.780 | 115.605 | 0.000 | 8550.00 | 1086380.00 |
1249 | 2006.12.11 18:05 | buy | 417 | 0.50 | 116.955 | 0.000 | 0.000 | |
1250 | 2006.12.11 18:05 | modify | 417 | 0.50 | 116.955 | 115.955 | 0.000 | |
1251 | 2006.12.11 18:30 | buy | 418 | 0.50 | 116.955 | 0.000 | 0.000 | |
1252 | 2006.12.11 18:30 | modify | 418 | 0.50 | 116.955 | 115.955 | 0.000 | |
1253 | 2006.12.11 23:15 | close | 417 | 0.50 | 116.970 | 115.955 | 0.000 | 550.00 | 1086930.00 |
1254 | 2006.12.11 23:15 | close | 418 | 0.50 | 116.970 | 115.955 | 0.000 | 550.00 | 1087480.00 |
1255 | 2007.01.02 13:15 | sell | 419 | 0.50 | 118.870 | 0.000 | 0.000 | |
1256 | 2007.01.02 13:15 | modify | 419 | 0.50 | 118.870 | 119.870 | 0.000 | |
1257 | 2007.01.02 15:44 | close | 419 | 0.50 | 118.670 | 119.870 | 0.000 | 9800.00 | 1097280.00 |
1258 | 2007.01.03 21:59 | buy | 420 | 0.50 | 119.345 | 0.000 | 0.000 | |
1259 | 2007.01.03 21:59 | modify | 420 | 0.50 | 119.345 | 118.345 | 0.000 | |
1260 | 2007.01.03 22:00 | buy | 421 | 0.50 | 119.365 | 0.000 | 0.000 | |
1261 | 2007.01.03 22:00 | modify | 421 | 0.50 | 119.365 | 118.365 | 0.000 | |
1262 | 2007.01.04 05:15 | close | 420 | 0.50 | 119.370 | 118.345 | 0.000 | 980.00 | 1098260.00 |
1263 | 2007.01.04 05:15 | close | 421 | 0.50 | 119.370 | 118.365 | 0.000 | -20.00 | 1098240.00 |
1264 | 2007.01.05 21:26 | buy | 422 | 0.50 | 118.660 | 0.000 | 0.000 | |
1265 | 2007.01.05 21:26 | modify | 422 | 0.50 | 118.660 | 117.660 | 0.000 | |
1266 | 2007.01.05 21:45 | buy | 423 | 0.50 | 118.655 | 0.000 | 0.000 | |
1267 | 2007.01.05 21:45 | modify | 423 | 0.50 | 118.655 | 117.655 | 0.000 | |
1268 | 2007.01.05 22:50 | close | 422 | 0.50 | 118.620 | 117.660 | 0.000 | -2200.00 | 1096040.00 |
1269 | 2007.01.05 22:50 | close | 423 | 0.50 | 118.620 | 117.655 | 0.000 | -1950.00 | 1094090.00 |
1270 | 2007.01.11 15:36 | buy | 424 | 0.50 | 120.290 | 0.000 | 0.000 | |
1271 | 2007.01.11 15:36 | modify | 424 | 0.50 | 120.290 | 119.290 | 0.000 | |
1272 | 2007.01.11 16:15 | close | 424 | 0.50 | 120.330 | 119.290 | 0.000 | 1800.00 | 1095890.00 |
1273 | 2007.01.18 14:58 | buy | 425 | 0.50 | 121.265 | 0.000 | 0.000 | |
1274 | 2007.01.18 14:58 | modify | 425 | 0.50 | 121.265 | 120.265 | 0.000 | |
1275 | 2007.01.18 15:47 | close | 425 | 0.50 | 121.465 | 120.265 | 0.000 | 9800.00 | 1105690.00 |
1276 | 2007.01.18 17:18 | buy | 426 | 0.50 | 121.271 | 0.000 | 0.000 | |
1277 | 2007.01.18 17:18 | modify | 426 | 0.50 | 121.271 | 120.271 | 0.000 | |
1278 | 2007.01.19 02:00 | close | 426 | 0.50 | 121.270 | 120.271 | 0.000 | -320.00 | 1105370.00 |
1279 | 2007.01.24 12:15 | sell | 427 | 0.50 | 121.410 | 0.000 | 0.000 | |
1280 | 2007.01.24 12:15 | modify | 427 | 0.50 | 121.410 | 122.410 | 0.000 | |
1281 | 2007.01.24 17:12 | close | 427 | 0.50 | 121.230 | 122.410 | 0.000 | 8800.00 | 1114170.00 |
1282 | 2007.01.24 22:44 | sell | 428 | 0.50 | 121.066 | 0.000 | 0.000 | |
1283 | 2007.01.24 22:44 | modify | 428 | 0.50 | 121.066 | 122.066 | 0.000 | |
1284 | 2007.01.24 23:30 | sell | 429 | 0.50 | 121.120 | 0.000 | 0.000 | |
1285 | 2007.01.24 23:30 | modify | 429 | 0.50 | 121.120 | 122.120 | 0.000 | |
1286 | 2007.01.25 01:54 | close | 428 | 0.50 | 120.942 | 122.066 | 0.000 | 5870.00 | 1120040.00 |
1287 | 2007.01.25 01:54 | close | 429 | 0.50 | 120.942 | 122.120 | 0.000 | 8570.00 | 1128610.00 |
1288 | 2007.01.25 10:14 | sell | 430 | 0.50 | 120.630 | 0.000 | 0.000 | |
1289 | 2007.01.25 10:14 | modify | 430 | 0.50 | 120.630 | 121.630 | 0.000 | |
1290 | 2007.01.25 11:26 | close | 430 | 0.50 | 120.410 | 121.630 | 0.000 | 10800.00 | 1139410.00 |
1291 | 2007.01.25 11:59 | sell | 431 | 0.50 | 120.644 | 0.000 | 0.000 | |
1292 | 2007.01.25 11:59 | modify | 431 | 0.50 | 120.644 | 121.644 | 0.000 | |
1293 | 2007.01.25 12:32 | close | 431 | 0.50 | 120.443 | 121.644 | 0.000 | 9850.00 | 1149260.00 |
1294 | 2007.02.01 01:00 | sell | 432 | 0.50 | 120.870 | 0.000 | 0.000 | |
1295 | 2007.02.01 01:00 | modify | 432 | 0.50 | 120.870 | 121.870 | 0.000 | |
1296 | 2007.02.01 02:37 | sell | 433 | 0.50 | 120.887 | 0.000 | 0.000 | |
1297 | 2007.02.01 02:37 | modify | 433 | 0.50 | 120.887 | 121.887 | 0.000 | |
1298 | 2007.02.01 03:06 | close | 433 | 0.50 | 120.725 | 121.887 | 0.000 | 7900.00 | 1157160.00 |
1299 | 2007.02.01 03:06 | close | 432 | 0.50 | 120.725 | 121.870 | 0.000 | 7050.00 | 1164210.00 |
1300 | 2007.02.07 16:18 | buy | 434 | 0.50 | 120.605 | 0.000 | 0.000 | |
1301 | 2007.02.07 16:18 | modify | 434 | 0.50 | 120.605 | 119.605 | 0.000 | |
1302 | 2007.02.07 16:45 | buy | 435 | 0.50 | 120.576 | 0.000 | 0.000 | |
1303 | 2007.02.07 16:45 | modify | 435 | 0.50 | 120.576 | 119.576 | 0.000 | |
1304 | 2007.02.07 17:09 | close | 434 | 0.50 | 120.743 | 119.605 | 0.000 | 6700.00 | 1170910.00 |
1305 | 2007.02.07 17:09 | close | 435 | 0.50 | 120.743 | 119.576 | 0.000 | 8150.00 | 1179060.00 |
1306 | 2007.02.13 08:19 | sell | 436 | 0.50 | 121.531 | 0.000 | 0.000 | |
1307 | 2007.02.13 08:19 | modify | 436 | 0.50 | 121.531 | 122.531 | 0.000 | |
1308 | 2007.02.13 08:58 | close | 436 | 0.50 | 121.388 | 122.531 | 0.000 | 6950.00 | 1186010.00 |
1309 | 2007.02.15 10:50 | sell | 437 | 0.50 | 120.198 | 0.000 | 0.000 | |
1310 | 2007.02.15 10:50 | modify | 437 | 0.50 | 120.198 | 121.198 | 0.000 | |
1311 | 2007.02.15 16:00 | close | 437 | 0.50 | 119.996 | 121.198 | 0.000 | 9900.00 | 1195910.00 |
1312 | 2007.02.16 02:10 | sell | 438 | 0.50 | 119.469 | 0.000 | 0.000 | |
1313 | 2007.02.16 02:10 | modify | 438 | 0.50 | 119.469 | 120.469 | 0.000 | |
1314 | 2007.02.16 02:15 | sell | 439 | 0.50 | 119.450 | 0.000 | 0.000 | |
1315 | 2007.02.16 02:15 | modify | 439 | 0.50 | 119.450 | 120.450 | 0.000 | |
1316 | 2007.02.16 08:30 | close | 438 | 0.50 | 119.375 | 120.469 | 0.000 | 4500.00 | 1200410.00 |
1317 | 2007.02.16 08:30 | close | 439 | 0.50 | 119.375 | 120.450 | 0.000 | 3550.00 | 1203960.00 |
1318 | 2007.02.20 18:03 | buy | 440 | 0.50 | 120.085 | 0.000 | 0.000 | |
1319 | 2007.02.20 18:03 | modify | 440 | 0.50 | 120.085 | 119.085 | 0.000 | |
1320 | 2007.02.21 01:38 | close | 440 | 0.50 | 120.110 | 119.085 | 0.000 | 980.00 | 1204940.00 |
1321 | 2007.02.28 02:26 | sell | 441 | 0.50 | 118.365 | 0.000 | 0.000 | |
1322 | 2007.02.28 02:26 | modify | 441 | 0.50 | 118.365 | 119.365 | 0.000 | |
1323 | 2007.02.28 03:00 | sell | 442 | 0.50 | 118.432 | 0.000 | 0.000 | |
1324 | 2007.02.28 03:00 | modify | 442 | 0.50 | 118.432 | 119.432 | 0.000 | |
1325 | 2007.02.28 07:42 | close | 441 | 0.50 | 118.274 | 119.365 | 0.000 | 4350.00 | 1209290.00 |
1326 | 2007.02.28 07:42 | close | 442 | 0.50 | 118.274 | 119.432 | 0.000 | 7700.00 | 1216990.00 |
1327 | 2007.03.01 21:12 | sell | 443 | 0.50 | 117.637 | 0.000 | 0.000 | |
1328 | 2007.03.01 21:12 | modify | 443 | 0.50 | 117.637 | 118.637 | 0.000 | |
1329 | 2007.03.02 03:45 | close | 443 | 0.50 | 117.565 | 118.637 | 0.000 | 3270.00 | 1220260.00 |
1330 | 2007.03.05 13:43 | sell | 444 | 0.50 | 115.555 | 0.000 | 0.000 | |
1331 | 2007.03.05 13:43 | modify | 444 | 0.50 | 115.555 | 116.555 | 0.000 | |
1332 | 2007.03.05 14:07 | sell | 445 | 0.50 | 115.560 | 0.000 | 0.000 | |
1333 | 2007.03.05 14:07 | modify | 445 | 0.50 | 115.560 | 116.560 | 0.000 | |
1334 | 2007.03.05 15:14 | close | 444 | 0.50 | 115.405 | 116.555 | 0.000 | 7300.00 | 1227560.00 |
1335 | 2007.03.05 15:14 | close | 445 | 0.50 | 115.405 | 116.560 | 0.000 | 7550.00 | 1235110.00 |
1336 | 2007.03.05 15:14 | sell | 446 | 0.50 | 115.397 | 0.000 | 0.000 | |
1337 | 2007.03.05 15:14 | modify | 446 | 0.50 | 115.397 | 116.397 | 0.000 | |
1338 | 2007.03.05 18:45 | close | 446 | 0.50 | 116.045 | 116.397 | 0.000 | -32600.00 | 1202510.00 |
1339 | 2007.03.05 21:15 | buy | 447 | 0.50 | 115.840 | 0.000 | 0.000 | |
1340 | 2007.03.05 21:15 | modify | 447 | 0.50 | 115.840 | 114.840 | 0.000 | |
1341 | 2007.03.05 23:07 | buy | 448 | 0.50 | 115.700 | 0.000 | 0.000 | |
1342 | 2007.03.05 23:07 | modify | 448 | 0.50 | 115.700 | 114.700 | 0.000 | |
1343 | 2007.03.06 02:05 | close | 448 | 0.50 | 115.920 | 114.700 | 0.000 | 10730.00 | 1213240.00 |
1344 | 2007.03.06 02:05 | close | 447 | 0.50 | 115.920 | 114.840 | 0.000 | 3730.00 | 1216970.00 |
1345 | 2007.03.06 09:07 | buy | 449 | 0.50 | 116.368 | 0.000 | 0.000 | |
1346 | 2007.03.06 09:07 | modify | 449 | 0.50 | 116.368 | 115.368 | 0.000 | |
1347 | 2007.03.06 11:15 | close | 449 | 0.50 | 116.355 | 115.368 | 0.000 | -850.00 | 1216120.00 |
1348 | 2007.03.08 04:15 | sell | 450 | 0.50 | 115.940 | 0.000 | 0.000 | |
1349 | 2007.03.08 04:15 | modify | 450 | 0.50 | 115.940 | 116.940 | 0.000 | |
1350 | 2007.03.08 04:47 | sell | 451 | 0.50 | 116.115 | 0.000 | 0.000 | |
1351 | 2007.03.08 04:47 | modify | 451 | 0.50 | 116.115 | 117.115 | 0.000 | |
1352 | 2007.03.08 07:45 | close | 451 | 0.50 | 116.747 | 117.115 | 0.000 | -31800.00 | 1184320.00 |
1353 | 2007.03.08 07:45 | close | 450 | 0.50 | 116.747 | 116.940 | 0.000 | -40550.00 | 1143770.00 |
1354 | 2007.03.08 21:16 | buy | 452 | 0.50 | 117.175 | 0.000 | 0.000 | |
1355 | 2007.03.08 21:16 | modify | 452 | 0.50 | 117.175 | 116.175 | 0.000 | |
1356 | 2007.03.09 02:57 | close | 452 | 0.50 | 117.378 | 116.175 | 0.000 | 9880.00 | 1153650.00 |
1357 | 2007.03.12 02:27 | buy | 453 | 0.50 | 118.030 | 0.000 | 0.000 | |
1358 | 2007.03.12 02:27 | modify | 453 | 0.50 | 118.030 | 117.030 | 0.000 | |
1359 | 2007.03.12 03:16 | close | 453 | 0.50 | 118.230 | 117.030 | 0.000 | 9800.00 | 1163450.00 |
1360 | 2007.03.12 19:06 | sell | 454 | 0.50 | 117.767 | 0.000 | 0.000 | |
1361 | 2007.03.12 19:06 | modify | 454 | 0.50 | 117.767 | 118.767 | 0.000 | |
1362 | 2007.03.12 20:09 | close | 454 | 0.50 | 117.565 | 118.767 | 0.000 | 9900.00 | 1173350.00 |
1363 | 2007.03.13 17:30 | sell | 455 | 0.50 | 117.102 | 0.000 | 0.000 | |
1364 | 2007.03.13 17:30 | modify | 455 | 0.50 | 117.102 | 118.102 | 0.000 | |
1365 | 2007.03.13 17:49 | sell | 456 | 0.50 | 117.023 | 0.000 | 0.000 | |
1366 | 2007.03.13 17:49 | modify | 456 | 0.50 | 117.023 | 118.023 | 0.000 | |
1367 | 2007.03.13 18:13 | close | 456 | 0.50 | 116.909 | 118.023 | 0.000 | 5500.00 | 1178850.00 |
1368 | 2007.03.13 18:13 | close | 455 | 0.50 | 116.909 | 118.102 | 0.000 | 9450.00 | 1188300.00 |
1369 | 2007.03.14 03:19 | sell | 457 | 0.50 | 116.381 | 0.000 | 0.000 | |
1370 | 2007.03.14 03:19 | modify | 457 | 0.50 | 116.381 | 117.381 | 0.000 | |
1371 | 2007.03.14 03:58 | close | 457 | 0.50 | 116.180 | 117.381 | 0.000 | 9850.00 | 1198150.00 |
1372 | 2007.03.14 18:06 | buy | 458 | 0.50 | 116.250 | 0.000 | 0.000 | |
1373 | 2007.03.14 18:06 | modify | 458 | 0.50 | 116.250 | 115.250 | 0.000 | |
1374 | 2007.03.14 18:30 | buy | 459 | 0.50 | 116.125 | 0.000 | 0.000 | |
1375 | 2007.03.14 18:30 | modify | 459 | 0.50 | 116.125 | 115.125 | 0.000 | |
1376 | 2007.03.14 19:11 | close | 458 | 0.50 | 116.338 | 115.250 | 0.000 | 4200.00 | 1202350.00 |
1377 | 2007.03.14 19:11 | close | 459 | 0.50 | 116.338 | 115.125 | 0.000 | 10450.00 | 1212800.00 |
1378 | 2007.03.15 07:15 | buy | 460 | 0.50 | 117.089 | 0.000 | 0.000 | |
1379 | 2007.03.15 07:15 | modify | 460 | 0.50 | 117.089 | 116.089 | 0.000 | |
1380 | 2007.03.15 08:24 | close | 460 | 0.50 | 117.289 | 116.089 | 0.000 | 9800.00 | 1222600.00 |
1381 | 2007.03.16 06:45 | sell | 461 | 0.50 | 117.140 | 0.000 | 0.000 | |
1382 | 2007.03.16 06:45 | modify | 461 | 0.50 | 117.140 | 118.140 | 0.000 | |
1383 | 2007.03.16 09:07 | close | 461 | 0.50 | 116.940 | 118.140 | 0.000 | 9800.00 | 1232400.00 |
1384 | 2007.03.16 15:15 | sell | 462 | 0.50 | 116.770 | 0.000 | 0.000 | |
1385 | 2007.03.16 15:15 | modify | 462 | 0.50 | 116.770 | 117.770 | 0.000 | |
1386 | 2007.03.16 15:16 | sell | 463 | 0.50 | 116.881 | 0.000 | 0.000 | |
1387 | 2007.03.16 15:16 | modify | 463 | 0.50 | 116.881 | 117.881 | 0.000 | |
1388 | 2007.03.16 17:34 | close | 463 | 0.50 | 116.675 | 117.881 | 0.000 | 10100.00 | 1242500.00 |
1389 | 2007.03.16 17:34 | close | 462 | 0.50 | 116.675 | 117.770 | 0.000 | 4550.00 | 1247050.00 |
1390 | 2007.03.19 03:12 | sell | 464 | 0.50 | 116.977 | 0.000 | 0.000 | |
1391 | 2007.03.19 03:12 | modify | 464 | 0.50 | 116.977 | 117.977 | 0.000 | |
1392 | 2007.03.19 03:30 | sell | 465 | 0.50 | 117.100 | 0.000 | 0.000 | |
1393 | 2007.03.19 03:30 | modify | 465 | 0.50 | 117.100 | 118.100 | 0.000 | |
1394 | 2007.03.19 05:30 | close | 464 | 0.50 | 117.185 | 117.977 | 0.000 | -10600.00 | 1236450.00 |
1395 | 2007.03.19 05:30 | close | 465 | 0.50 | 117.185 | 118.100 | 0.000 | -4450.00 | 1232000.00 |
1396 | 2007.03.19 10:08 | buy | 466 | 0.50 | 117.169 | 0.000 | 0.000 | |
1397 | 2007.03.19 10:08 | modify | 466 | 0.50 | 117.169 | 116.169 | 0.000 | |
1398 | 2007.03.19 10:57 | close | 466 | 0.50 | 117.369 | 116.169 | 0.000 | 9800.00 | 1241800.00 |
1399 | 2007.03.23 00:22 | buy | 467 | 0.50 | 118.015 | 0.000 | 0.000 | |
1400 | 2007.03.23 00:22 | modify | 467 | 0.50 | 118.015 | 117.015 | 0.000 | |
1401 | 2007.03.23 01:54 | close | 467 | 0.50 | 118.146 | 117.015 | 0.000 | 6350.00 | 1248150.00 |
1402 | 2007.03.23 16:24 | sell | 468 | 0.50 | 117.836 | 0.000 | 0.000 | |
1403 | 2007.03.23 16:24 | modify | 468 | 0.50 | 117.836 | 118.836 | 0.000 | |
1404 | 2007.03.23 17:00 | sell | 469 | 0.50 | 117.899 | 0.000 | 0.000 | |
1405 | 2007.03.23 17:00 | modify | 469 | 0.50 | 117.899 | 118.899 | 0.000 | |
1406 | 2007.03.26 03:07 | close | 468 | 0.50 | 117.888 | 118.836 | 0.000 | -3190.00 | 1244960.00 |
1407 | 2007.03.26 03:07 | close | 469 | 0.50 | 117.888 | 118.899 | 0.000 | -40.00 | 1244920.00 |
1408 | 2007.03.29 13:39 | buy | 470 | 0.50 | 117.312 | 0.000 | 0.000 | |
1409 | 2007.03.29 13:39 | modify | 470 | 0.50 | 117.312 | 116.312 | 0.000 | |
1410 | 2007.03.29 14:30 | close | 470 | 0.50 | 117.514 | 116.312 | 0.000 | 9900.00 | 1254820.00 |
1411 | 2007.03.30 20:45 | sell | 471 | 0.50 | 117.789 | 0.000 | 0.000 | |
1412 | 2007.03.30 20:45 | modify | 471 | 0.50 | 117.789 | 118.789 | 0.000 | |
1413 | 2007.04.02 00:01 | close | 471 | 0.50 | 117.525 | 118.789 | 0.000 | 12610.00 | 1267430.00 |
1414 | 2007.04.09 00:34 | buy | 472 | 0.50 | 119.265 | 0.000 | 0.000 | |
1415 | 2007.04.09 00:34 | modify | 472 | 0.50 | 119.265 | 118.265 | 0.000 | |
1416 | 2007.04.09 03:00 | close | 472 | 0.50 | 119.370 | 118.265 | 0.000 | 5050.00 | 1272480.00 |
1417 | 2007.04.10 09:23 | sell | 473 | 0.50 | 119.075 | 0.000 | 0.000 | |
1418 | 2007.04.10 09:23 | modify | 473 | 0.50 | 119.075 | 120.075 | 0.000 | |
1419 | 2007.04.10 16:30 | close | 473 | 0.50 | 119.045 | 120.075 | 0.000 | 1300.00 | 1273780.00 |
1420 | 2007.04.12 20:30 | sell | 474 | 0.50 | 119.090 | 0.000 | 0.000 | |
1421 | 2007.04.12 20:30 | modify | 474 | 0.50 | 119.090 | 120.090 | 0.000 | |
1422 | 2007.04.13 02:45 | close | 474 | 0.50 | 119.005 | 120.090 | 0.000 | 3920.00 | 1277700.00 |
1423 | 2007.04.13 17:02 | sell | 475 | 0.50 | 118.732 | 0.000 | 0.000 | |
1424 | 2007.04.13 17:02 | modify | 475 | 0.50 | 118.732 | 119.732 | 0.000 | |
1425 | 2007.04.13 17:40 | sell | 476 | 0.50 | 119.302 | 0.000 | 0.000 | |
1426 | 2007.04.13 17:40 | modify | 476 | 0.50 | 119.302 | 120.302 | 0.000 | |
1427 | 2007.04.13 19:00 | close | 475 | 0.50 | 119.275 | 119.732 | 0.000 | -27350.00 | 1250350.00 |
1428 | 2007.04.13 19:00 | close | 476 | 0.50 | 119.275 | 120.302 | 0.000 | 1150.00 | 1251500.00 |
1429 | 2007.04.13 22:00 | buy | 477 | 0.50 | 119.145 | 0.000 | 0.000 | |
1430 | 2007.04.13 22:00 | modify | 477 | 0.50 | 119.145 | 118.145 | 0.000 | |
1431 | 2007.04.13 22:50 | close | 477 | 0.50 | 119.160 | 118.145 | 0.000 | 550.00 | 1252050.00 |
1432 | 2007.04.16 03:24 | buy | 478 | 0.50 | 119.046 | 0.000 | 0.000 | |
1433 | 2007.04.16 03:24 | modify | 478 | 0.50 | 119.046 | 118.046 | 0.000 | |
1434 | 2007.04.16 03:45 | buy | 479 | 0.50 | 119.135 | 0.000 | 0.000 | |
1435 | 2007.04.16 03:45 | modify | 479 | 0.50 | 119.135 | 118.135 | 0.000 | |
1436 | 2007.04.16 05:12 | close | 478 | 0.50 | 119.242 | 118.046 | 0.000 | 9600.00 | 1261650.00 |
1437 | 2007.04.16 05:12 | close | 479 | 0.50 | 119.242 | 118.135 | 0.000 | 5150.00 | 1266800.00 |
1438 | 2007.04.23 12:39 | sell | 480 | 0.50 | 118.477 | 0.000 | 0.000 | |
1439 | 2007.04.23 12:39 | modify | 480 | 0.50 | 118.477 | 119.477 | 0.000 | |
1440 | 2007.04.23 14:15 | sell | 481 | 0.50 | 118.730 | 0.000 | 0.000 | |
1441 | 2007.04.23 14:15 | modify | 481 | 0.50 | 118.730 | 119.730 | 0.000 | |
1442 | 2007.04.23 19:00 | close | 480 | 0.50 | 118.465 | 119.477 | 0.000 | 400.00 | 1267200.00 |
1443 | 2007.04.23 19:00 | close | 481 | 0.50 | 118.465 | 119.730 | 0.000 | 13050.00 | 1280250.00 |
1444 | 2007.05.11 05:02 | sell | 482 | 0.50 | 119.968 | 0.000 | 0.000 | |
1445 | 2007.05.11 05:02 | modify | 482 | 0.50 | 119.968 | 120.968 | 0.000 | |
1446 | 2007.05.11 09:30 | close | 482 | 0.50 | 119.865 | 120.968 | 0.000 | 4950.00 | 1285200.00 |
1447 | 2007.05.18 17:33 | sell | 483 | 0.50 | 121.160 | 0.000 | 0.000 | |
1448 | 2007.05.18 17:33 | modify | 483 | 0.50 | 121.160 | 122.160 | 0.000 | |
1449 | 2007.05.18 17:50 | sell | 484 | 0.50 | 121.232 | 0.000 | 0.000 | |
1450 | 2007.05.18 17:50 | modify | 484 | 0.50 | 121.232 | 122.232 | 0.000 | |
1451 | 2007.05.18 18:49 | close | 484 | 0.50 | 121.035 | 122.232 | 0.000 | 9650.00 | 1294850.00 |
1452 | 2007.05.18 18:49 | close | 483 | 0.50 | 121.035 | 122.160 | 0.000 | 6050.00 | 1300900.00 |
1453 | 2007.06.05 18:15 | sell | 485 | 0.50 | 121.670 | 0.000 | 0.000 | |
1454 | 2007.06.05 18:15 | modify | 485 | 0.50 | 121.670 | 122.670 | 0.000 | |
1455 | 2007.06.05 19:01 | close | 485 | 0.50 | 121.465 | 122.670 | 0.000 | 10050.00 | 1310950.00 |
1456 | 2007.06.08 18:02 | buy | 486 | 0.50 | 121.529 | 0.000 | 0.000 | |
1457 | 2007.06.08 18:02 | modify | 486 | 0.50 | 121.529 | 120.529 | 0.000 | |
1458 | 2007.06.08 20:45 | close | 486 | 0.50 | 121.700 | 120.529 | 0.000 | 8350.00 | 1319300.00 |
1459 | 2007.06.15 15:30 | buy | 487 | 0.50 | 123.328 | 0.000 | 0.000 | |
1460 | 2007.06.15 15:30 | modify | 487 | 0.50 | 123.328 | 122.328 | 0.000 | |
1461 | 2007.06.15 16:30 | close | 487 | 0.50 | 123.460 | 122.328 | 0.000 | 6400.00 | 1325700.00 |
1462 | 2007.06.25 15:45 | sell | 488 | 0.50 | 123.716 | 0.000 | 0.000 | |
1463 | 2007.06.25 15:45 | modify | 488 | 0.50 | 123.716 | 124.716 | 0.000 | |
1464 | 2007.06.25 16:15 | sell | 489 | 0.50 | 123.680 | 0.000 | 0.000 | |
1465 | 2007.06.25 16:15 | modify | 489 | 0.50 | 123.680 | 124.680 | 0.000 | |
1466 | 2007.06.25 21:45 | close | 488 | 0.50 | 123.635 | 124.716 | 0.000 | 3850.00 | 1329550.00 |
1467 | 2007.06.25 21:45 | close | 489 | 0.50 | 123.635 | 124.680 | 0.000 | 2050.00 | 1331600.00 |
1468 | 2007.06.26 17:11 | sell | 490 | 0.50 | 123.173 | 0.000 | 0.000 | |
1469 | 2007.06.26 17:11 | modify | 490 | 0.50 | 123.173 | 124.173 | 0.000 | |
1470 | 2007.06.27 01:15 | close | 490 | 0.50 | 123.185 | 124.173 | 0.000 | -930.00 | 1330670.00 |
1471 | 2007.06.28 06:15 | buy | 491 | 0.50 | 122.845 | 0.000 | 0.000 | |
1472 | 2007.06.28 06:15 | modify | 491 | 0.50 | 122.845 | 121.845 | 0.000 | |
1473 | 2007.06.28 08:45 | close | 491 | 0.50 | 122.980 | 121.845 | 0.000 | 6550.00 | 1337220.00 |
1474 | 2007.07.02 14:45 | sell | 492 | 0.50 | 122.680 | 0.000 | 0.000 | |
1475 | 2007.07.02 14:45 | modify | 492 | 0.50 | 122.680 | 123.680 | 0.000 | |
1476 | 2007.07.02 16:27 | close | 492 | 0.50 | 122.477 | 123.680 | 0.000 | 9950.00 | 1347170.00 |
1477 | 2007.07.02 22:30 | sell | 493 | 0.50 | 122.350 | 0.000 | 0.000 | |
1478 | 2007.07.02 22:30 | modify | 493 | 0.50 | 122.350 | 123.350 | 0.000 | |
1479 | 2007.07.02 23:10 | sell | 494 | 0.50 | 122.432 | 0.000 | 0.000 | |
1480 | 2007.07.02 23:10 | modify | 494 | 0.50 | 122.432 | 123.432 | 0.000 | |
1481 | 2007.07.03 02:00 | close | 494 | 0.50 | 122.235 | 123.432 | 0.000 | 9520.00 | 1356690.00 |
1482 | 2007.07.03 02:00 | close | 493 | 0.50 | 122.235 | 123.350 | 0.000 | 5420.00 | 1362110.00 |
1483 | 2007.07.11 03:30 | sell | 495 | 0.50 | 121.770 | 0.000 | 0.000 | |
1484 | 2007.07.11 03:30 | modify | 495 | 0.50 | 121.770 | 122.770 | 0.000 | |
1485 | 2007.07.11 08:21 | close | 495 | 0.50 | 121.570 | 122.770 | 0.000 | 9800.00 | 1371910.00 |
1486 | 2007.07.11 12:15 | sell | 496 | 0.50 | 121.540 | 0.000 | 0.000 | |
1487 | 2007.07.11 12:15 | modify | 496 | 0.50 | 121.540 | 122.540 | 0.000 | |
1488 | 2007.07.11 13:04 | sell | 497 | 0.50 | 121.710 | 0.000 | 0.000 | |
1489 | 2007.07.11 13:04 | modify | 497 | 0.50 | 121.710 | 122.710 | 0.000 | |
1490 | 2007.07.11 14:13 | close | 497 | 0.50 | 121.470 | 122.710 | 0.000 | 11800.00 | 1383710.00 |
1491 | 2007.07.11 14:13 | close | 496 | 0.50 | 121.470 | 122.540 | 0.000 | 3300.00 | 1387010.00 |
1492 | 2007.07.23 00:01 | sell | 498 | 0.50 | 121.590 | 0.000 | 0.000 | |
1493 | 2007.07.23 00:01 | modify | 498 | 0.50 | 121.590 | 122.590 | 0.000 | |
1494 | 2007.07.23 00:15 | sell | 499 | 0.50 | 121.600 | 0.000 | 0.000 | |
1495 | 2007.07.23 00:15 | modify | 499 | 0.50 | 121.600 | 122.600 | 0.000 | |
1496 | 2007.07.23 01:26 | close | 498 | 0.50 | 121.435 | 122.590 | 0.000 | 7550.00 | 1394560.00 |
1497 | 2007.07.23 01:26 | close | 499 | 0.50 | 121.435 | 122.600 | 0.000 | 8050.00 | 1402610.00 |
1498 | 2007.07.24 09:00 | sell | 500 | 0.50 | 120.640 | 0.000 | 0.000 | |
1499 | 2007.07.24 09:00 | modify | 500 | 0.50 | 120.640 | 121.640 | 0.000 | |
1500 | 2007.07.24 10:12 | sell | 501 | 0.50 | 120.649 | 0.000 | 0.000 | |
1501 | 2007.07.24 10:12 | modify | 501 | 0.50 | 120.649 | 121.649 | 0.000 | |
1502 | 2007.07.24 10:52 | close | 501 | 0.50 | 120.491 | 121.649 | 0.000 | 7700.00 | 1410310.00 |
1503 | 2007.07.24 10:52 | close | 500 | 0.50 | 120.491 | 121.640 | 0.000 | 7250.00 | 1417560.00 |
1504 | 2007.07.24 11:40 | sell | 502 | 0.50 | 120.694 | 0.000 | 0.000 | |
1505 | 2007.07.24 11:40 | modify | 502 | 0.50 | 120.694 | 121.694 | 0.000 | |
1506 | 2007.07.24 16:18 | close | 502 | 0.50 | 120.494 | 121.694 | 0.000 | 9800.00 | 1427360.00 |
1507 | 2007.07.25 03:21 | sell | 503 | 0.50 | 120.230 | 0.000 | 0.000 | |
1508 | 2007.07.25 03:21 | modify | 503 | 0.50 | 120.230 | 121.230 | 0.000 | |
1509 | 2007.07.25 03:44 | close | 503 | 0.50 | 120.024 | 121.230 | 0.000 | 10100.00 | 1437460.00 |
1510 | 2007.07.25 07:30 | sell | 504 | 0.50 | 120.160 | 0.000 | 0.000 | |
1511 | 2007.07.25 07:30 | modify | 504 | 0.50 | 120.160 | 121.160 | 0.000 | |
1512 | 2007.07.25 07:55 | sell | 505 | 0.50 | 120.293 | 0.000 | 0.000 | |
1513 | 2007.07.25 07:55 | modify | 505 | 0.50 | 120.293 | 121.293 | 0.000 | |
1514 | 2007.07.25 09:28 | close | 505 | 0.50 | 120.075 | 121.293 | 0.000 | 10700.00 | 1448160.00 |
1515 | 2007.07.25 09:28 | close | 504 | 0.50 | 120.075 | 121.160 | 0.000 | 4050.00 | 1452210.00 |
1516 | 2007.07.27 04:14 | sell | 506 | 0.50 | 119.149 | 0.000 | 0.000 | |
1517 | 2007.07.27 04:14 | modify | 506 | 0.50 | 119.149 | 120.149 | 0.000 | |
1518 | 2007.07.27 04:15 | sell | 507 | 0.50 | 119.140 | 0.000 | 0.000 | |
1519 | 2007.07.27 04:15 | modify | 507 | 0.50 | 119.140 | 120.140 | 0.000 | |
1520 | 2007.07.27 04:45 | close | 506 | 0.50 | 118.993 | 120.149 | 0.000 | 7600.00 | 1459810.00 |
1521 | 2007.07.27 04:45 | close | 507 | 0.50 | 118.993 | 120.140 | 0.000 | 7150.00 | 1466960.00 |
1522 | 2007.07.27 06:07 | sell | 508 | 0.50 | 119.213 | 0.000 | 0.000 | |
1523 | 2007.07.27 06:07 | modify | 508 | 0.50 | 119.213 | 120.213 | 0.000 | |
1524 | 2007.07.27 07:00 | close | 508 | 0.50 | 119.135 | 120.213 | 0.000 | 3700.00 | 1470660.00 |
1525 | 2007.07.27 08:15 | buy | 509 | 0.50 | 118.895 | 0.000 | 0.000 | |
1526 | 2007.07.27 08:15 | modify | 509 | 0.50 | 118.895 | 117.895 | 0.000 | |
1527 | 2007.07.27 08:32 | buy | 510 | 0.50 | 118.855 | 0.000 | 0.000 | |
1528 | 2007.07.27 08:32 | modify | 510 | 0.50 | 118.855 | 117.855 | 0.000 | |
1529 | 2007.07.27 10:53 | close | 510 | 0.50 | 119.025 | 117.855 | 0.000 | 8300.00 | 1478960.00 |
1530 | 2007.07.27 10:53 | close | 509 | 0.50 | 119.025 | 117.895 | 0.000 | 6300.00 | 1485260.00 |
1531 | 2007.07.31 03:40 | buy | 511 | 0.50 | 118.940 | 0.000 | 0.000 | |
1532 | 2007.07.31 03:40 | modify | 511 | 0.50 | 118.940 | 117.940 | 0.000 | |
1533 | 2007.07.31 04:00 | buy | 512 | 0.50 | 118.985 | 0.000 | 0.000 | |
1534 | 2007.07.31 04:00 | modify | 512 | 0.50 | 118.985 | 117.985 | 0.000 | |
1535 | 2007.07.31 09:50 | close | 511 | 0.50 | 119.113 | 117.940 | 0.000 | 8450.00 | 1493710.00 |
1536 | 2007.07.31 09:50 | close | 512 | 0.50 | 119.113 | 117.985 | 0.000 | 6200.00 | 1499910.00 |
1537 | 2007.08.01 04:33 | sell | 513 | 0.50 | 118.547 | 0.000 | 0.000 | |
1538 | 2007.08.01 04:33 | modify | 513 | 0.50 | 118.547 | 119.547 | 0.000 | |
1539 | 2007.08.01 05:15 | sell | 514 | 0.50 | 118.630 | 0.000 | 0.000 | |
1540 | 2007.08.01 05:15 | modify | 514 | 0.50 | 118.630 | 119.630 | 0.000 | |
1541 | 2007.08.01 06:31 | close | 513 | 0.50 | 118.437 | 119.547 | 0.000 | 5300.00 | 1505210.00 |
1542 | 2007.08.01 06:31 | close | 514 | 0.50 | 118.437 | 119.630 | 0.000 | 9450.00 | 1514660.00 |
1543 | 2007.08.01 13:29 | sell | 515 | 0.50 | 118.085 | 0.000 | 0.000 | |
1544 | 2007.08.01 13:29 | modify | 515 | 0.50 | 118.085 | 119.085 | 0.000 | |
1545 | 2007.08.01 14:43 | sell | 516 | 0.50 | 118.547 | 0.000 | 0.000 | |
1546 | 2007.08.01 14:43 | modify | 516 | 0.50 | 118.547 | 119.547 | 0.000 | |
1547 | 2007.08.01 16:30 | close | 515 | 0.50 | 118.535 | 119.085 | 0.000 | -22700.00 | 1491960.00 |
1548 | 2007.08.01 16:30 | close | 516 | 0.50 | 118.535 | 119.547 | 0.000 | 400.00 | 1492360.00 |
1549 | 2007.08.01 20:25 | buy | 517 | 0.50 | 118.542 | 0.000 | 0.000 | |
1550 | 2007.08.01 20:25 | modify | 517 | 0.50 | 118.542 | 117.542 | 0.000 | |
1551 | 2007.08.01 22:53 | close | 517 | 0.50 | 118.746 | 117.542 | 0.000 | 10000.00 | 1502360.00 |
1552 | 2007.08.03 21:15 | sell | 518 | 0.50 | 118.650 | 0.000 | 0.000 | |
1553 | 2007.08.03 21:15 | modify | 518 | 0.50 | 118.650 | 119.650 | 0.000 | |
1554 | 2007.08.03 21:44 | close | 518 | 0.50 | 118.447 | 119.650 | 0.000 | 9950.00 | 1512310.00 |
1555 | 2007.08.06 05:33 | sell | 519 | 0.50 | 117.625 | 0.000 | 0.000 | |
1556 | 2007.08.06 05:33 | modify | 519 | 0.50 | 117.625 | 118.625 | 0.000 | |
1557 | 2007.08.06 06:14 | sell | 520 | 0.50 | 117.650 | 0.000 | 0.000 | |
1558 | 2007.08.06 06:14 | modify | 520 | 0.50 | 117.650 | 118.650 | 0.000 | |
1559 | 2007.08.06 09:05 | close | 520 | 0.50 | 117.484 | 118.650 | 0.000 | 8100.00 | 1520410.00 |
1560 | 2007.08.06 09:05 | close | 519 | 0.50 | 117.484 | 118.625 | 0.000 | 6850.00 | 1527260.00 |
1561 | 2007.08.07 02:45 | buy | 521 | 0.50 | 118.725 | 0.000 | 0.000 | |
1562 | 2007.08.07 02:45 | modify | 521 | 0.50 | 118.725 | 117.725 | 0.000 | |
1563 | 2007.08.07 02:58 | buy | 522 | 0.50 | 118.745 | 0.000 | 0.000 | |
1564 | 2007.08.07 02:58 | modify | 522 | 0.50 | 118.745 | 117.745 | 0.000 | |
1565 | 2007.08.07 09:57 | close | 522 | 0.50 | 118.885 | 117.745 | 0.000 | 6800.00 | 1534060.00 |
1566 | 2007.08.07 09:57 | close | 521 | 0.50 | 118.885 | 117.725 | 0.000 | 7800.00 | 1541860.00 |
1567 | 2007.08.08 22:08 | buy | 523 | 0.50 | 119.625 | 0.000 | 0.000 | |
1568 | 2007.08.08 22:08 | modify | 523 | 0.50 | 119.625 | 118.625 | 0.000 | |
1569 | 2007.08.08 22:30 | buy | 524 | 0.50 | 119.455 | 0.000 | 0.000 | |
1570 | 2007.08.08 22:30 | modify | 524 | 0.50 | 119.455 | 118.455 | 0.000 | |
1571 | 2007.08.08 22:59 | close | 523 | 0.50 | 119.693 | 118.625 | 0.000 | 3200.00 | 1545060.00 |
1572 | 2007.08.08 22:59 | close | 524 | 0.50 | 119.693 | 118.455 | 0.000 | 11700.00 | 1556760.00 |
1573 | 2007.08.10 18:06 | sell | 525 | 0.50 | 118.046 | 0.000 | 0.000 | |
1574 | 2007.08.10 18:06 | modify | 525 | 0.50 | 118.046 | 119.046 | 0.000 | |
1575 | 2007.08.10 18:10 | close | 525 | 0.50 | 117.845 | 119.046 | 0.000 | 9850.00 | 1566610.00 |
1576 | 2007.08.10 19:00 | sell | 526 | 0.50 | 117.990 | 0.000 | 0.000 | |
1577 | 2007.08.10 19:00 | modify | 526 | 0.50 | 117.990 | 118.990 | 0.000 | |
1578 | 2007.08.10 19:10 | sell | 527 | 0.50 | 118.098 | 0.000 | 0.000 | |
1579 | 2007.08.10 19:10 | modify | 527 | 0.50 | 118.098 | 119.098 | 0.000 | |
1580 | 2007.08.10 21:00 | close | 527 | 0.50 | 118.225 | 119.098 | 0.000 | -6550.00 | 1560060.00 |
1581 | 2007.08.10 21:00 | close | 526 | 0.50 | 118.225 | 118.990 | 0.000 | -11950.00 | 1548110.00 |
1582 | 2007.08.15 16:09 | sell | 528 | 0.50 | 116.886 | 0.000 | 0.000 | |
1583 | 2007.08.15 16:09 | modify | 528 | 0.50 | 116.886 | 117.886 | 0.000 | |
1584 | 2007.08.15 17:15 | sell | 529 | 0.50 | 117.320 | 0.000 | 0.000 | |
1585 | 2007.08.15 17:15 | modify | 529 | 0.50 | 117.320 | 118.320 | 0.000 | |
1586 | 2007.08.15 19:45 | close | 528 | 0.50 | 117.295 | 117.886 | 0.000 | -20650.00 | 1527460.00 |
1587 | 2007.08.15 19:45 | close | 529 | 0.50 | 117.295 | 118.320 | 0.000 | 1050.00 | 1528510.00 |
1588 | 2007.08.15 21:47 | buy | 530 | 0.50 | 117.103 | 0.000 | 0.000 | |
1589 | 2007.08.15 21:47 | modify | 530 | 0.50 | 117.103 | 116.103 | 0.000 | |
1590 | 2007.08.15 22:15 | buy | 531 | 0.50 | 116.885 | 0.000 | 0.000 | |
1591 | 2007.08.15 22:15 | modify | 531 | 0.50 | 116.885 | 115.885 | 0.000 | |
1592 | 2007.08.16 00:45 | close | 530 | 0.50 | 116.300 | 116.103 | 0.000 | -40420.00 | 1488090.00 |
1593 | 2007.08.16 00:45 | close | 531 | 0.50 | 116.300 | 115.885 | 0.000 | -29520.00 | 1458570.00 |
1594 | 2007.08.16 04:21 | sell | 532 | 0.50 | 116.735 | 0.000 | 0.000 | |
1595 | 2007.08.16 04:21 | modify | 532 | 0.50 | 116.735 | 117.735 | 0.000 | |
1596 | 2007.08.16 04:34 | close | 532 | 0.50 | 116.533 | 117.735 | 0.000 | 9900.00 | 1468470.00 |
1597 | 2007.08.16 23:05 | sell | 533 | 0.50 | 114.225 | 0.000 | 0.000 | |
1598 | 2007.08.16 23:05 | modify | 533 | 0.50 | 114.225 | 115.225 | 0.000 | |
1599 | 2007.08.16 23:07 | close | 533 | 0.50 | 114.015 | 115.225 | 0.000 | 10300.00 | 1478770.00 |
1600 | 2007.08.16 23:15 | sell | 534 | 0.50 | 114.310 | 0.000 | 0.000 | |
1601 | 2007.08.16 23:15 | modify | 534 | 0.50 | 114.310 | 115.310 | 0.000 | |
1602 | 2007.08.16 23:19 | sell | 535 | 0.50 | 114.523 | 0.000 | 0.000 | |
1603 | 2007.08.16 23:19 | modify | 535 | 0.50 | 114.523 | 115.523 | 0.000 | |
1604 | 2007.08.16 23:30 | close | 535 | 0.50 | 114.263 | 115.523 | 0.000 | 12800.00 | 1491570.00 |
1605 | 2007.08.16 23:30 | close | 534 | 0.50 | 114.263 | 115.310 | 0.000 | 2150.00 | 1493720.00 |
1606 | 2007.08.17 01:00 | sell | 536 | 0.50 | 114.440 | 0.000 | 0.000 | |
1607 | 2007.08.17 01:00 | modify | 536 | 0.50 | 114.440 | 115.440 | 0.000 | |
1608 | 2007.08.17 01:33 | close | 536 | 0.50 | 114.233 | 115.440 | 0.000 | 10150.00 | 1503870.00 |
1609 | 2007.08.17 03:00 | buy | 537 | 0.50 | 113.685 | 0.000 | 0.000 | |
1610 | 2007.08.17 03:00 | modify | 537 | 0.50 | 113.685 | 112.685 | 0.000 | |
1611 | 2007.08.17 03:14 | close | 537 | 0.50 | 113.889 | 112.685 | 0.000 | 10000.00 | 1513870.00 |
1612 | 2007.08.17 04:08 | buy | 538 | 0.50 | 113.450 | 0.000 | 0.000 | |
1613 | 2007.08.17 04:08 | modify | 538 | 0.50 | 113.450 | 112.450 | 0.000 | |
1614 | 2007.08.17 04:30 | buy | 539 | 0.50 | 113.015 | 0.000 | 0.000 | |
1615 | 2007.08.17 04:30 | modify | 539 | 0.50 | 113.015 | 112.015 | 0.000 | |
1616 | 2007.08.17 04:56 | close | 538 | 0.50 | 113.389 | 112.450 | 0.000 | -3250.00 | 1510620.00 |
1617 | 2007.08.17 04:56 | close | 539 | 0.50 | 113.389 | 112.015 | 0.000 | 18500.00 | 1529120.00 |
1618 | 2007.08.17 11:27 | sell | 540 | 0.50 | 113.096 | 0.000 | 0.000 | |
1619 | 2007.08.17 11:27 | modify | 540 | 0.50 | 113.096 | 114.096 | 0.000 | |
1620 | 2007.08.17 11:30 | sell | 541 | 0.50 | 113.200 | 0.000 | 0.000 | |
1621 | 2007.08.17 11:30 | modify | 541 | 0.50 | 113.200 | 114.200 | 0.000 | |
1622 | 2007.08.17 12:22 | close | 540 | 0.50 | 112.998 | 114.096 | 0.000 | 4700.00 | 1533820.00 |
1623 | 2007.08.17 12:22 | close | 541 | 0.50 | 112.998 | 114.200 | 0.000 | 9900.00 | 1543720.00 |
1624 | 2007.08.20 02:00 | buy | 542 | 0.50 | 113.829 | 0.000 | 0.000 | |
1625 | 2007.08.20 02:00 | modify | 542 | 0.50 | 113.829 | 112.829 | 0.000 | |
1626 | 2007.08.20 02:08 | close | 542 | 0.50 | 114.057 | 112.829 | 0.000 | 11200.00 | 1554920.00 |
1627 | 2007.08.20 14:15 | buy | 543 | 0.50 | 115.035 | 0.000 | 0.000 | |
1628 | 2007.08.20 14:15 | modify | 543 | 0.50 | 115.035 | 114.035 | 0.000 | |
1629 | 2007.08.20 15:29 | close | 543 | 0.50 | 115.236 | 114.035 | 0.000 | 9850.00 | 1564770.00 |
1630 | 2007.08.20 16:37 | buy | 544 | 0.50 | 114.950 | 0.000 | 0.000 | |
1631 | 2007.08.20 16:37 | modify | 544 | 0.50 | 114.950 | 113.950 | 0.000 | |
1632 | 2007.08.20 20:15 | close | 544 | 0.50 | 114.370 | 113.950 | 0.000 | -29200.00 | 1535570.00 |
1633 | 2007.08.20 22:10 | sell | 545 | 0.50 | 115.077 | 0.000 | 0.000 | |
1634 | 2007.08.20 22:10 | modify | 545 | 0.50 | 115.077 | 116.077 | 0.000 | |
1635 | 2007.08.20 22:15 | sell | 546 | 0.50 | 115.090 | 0.000 | 0.000 | |
1636 | 2007.08.20 22:15 | modify | 546 | 0.50 | 115.090 | 116.090 | 0.000 | |
1637 | 2007.08.20 22:33 | close | 545 | 0.50 | 114.926 | 116.077 | 0.000 | 7350.00 | 1542920.00 |
1638 | 2007.08.20 22:33 | close | 546 | 0.50 | 114.926 | 116.090 | 0.000 | 8000.00 | 1550920.00 |
1639 | 2007.08.21 14:02 | sell | 547 | 0.50 | 114.766 | 0.000 | 0.000 | |
1640 | 2007.08.21 14:02 | modify | 547 | 0.50 | 114.766 | 115.766 | 0.000 | |
1641 | 2007.08.21 14:03 | close | 547 | 0.50 | 114.564 | 115.766 | 0.000 | 9900.00 | 1560820.00 |
1642 | 2007.08.21 14:15 | sell | 548 | 0.50 | 114.580 | 0.000 | 0.000 | |
1643 | 2007.08.21 14:15 | modify | 548 | 0.50 | 114.580 | 115.580 | 0.000 | |
1644 | 2007.08.21 14:49 | sell | 549 | 0.50 | 114.583 | 0.000 | 0.000 | |
1645 | 2007.08.21 14:49 | modify | 549 | 0.50 | 114.583 | 115.583 | 0.000 | |
1646 | 2007.08.21 15:24 | close | 549 | 0.50 | 114.425 | 115.583 | 0.000 | 7700.00 | 1568520.00 |
1647 | 2007.08.21 15:24 | close | 548 | 0.50 | 114.425 | 115.580 | 0.000 | 7550.00 | 1576070.00 |
1648 | 2007.08.22 17:33 | buy | 550 | 0.50 | 114.825 | 0.000 | 0.000 | |
1649 | 2007.08.22 17:33 | modify | 550 | 0.50 | 114.825 | 113.825 | 0.000 | |
1650 | 2007.08.22 17:47 | close | 550 | 0.50 | 115.025 | 113.825 | 0.000 | 9800.00 | 1585870.00 |
1651 | 2007.08.22 18:05 | buy | 551 | 0.50 | 114.866 | 0.000 | 0.000 | |
1652 | 2007.08.22 18:05 | modify | 551 | 0.50 | 114.866 | 113.866 | 0.000 | |
1653 | 2007.08.22 18:15 | buy | 552 | 0.50 | 114.901 | 0.000 | 0.000 | |
1654 | 2007.08.22 18:15 | modify | 552 | 0.50 | 114.901 | 113.901 | 0.000 | |
1655 | 2007.08.22 18:46 | close | 551 | 0.50 | 115.036 | 113.866 | 0.000 | 8300.00 | 1594170.00 |
1656 | 2007.08.22 18:46 | close | 552 | 0.50 | 115.036 | 113.901 | 0.000 | 6550.00 | 1600720.00 |
1657 | 2007.08.23 07:51 | buy | 553 | 0.50 | 115.840 | 0.000 | 0.000 | |
1658 | 2007.08.23 07:51 | modify | 553 | 0.50 | 115.840 | 114.840 | 0.000 | |
1659 | 2007.08.23 08:30 | buy | 554 | 0.50 | 115.615 | 0.000 | 0.000 | |
1660 | 2007.08.23 08:30 | modify | 554 | 0.50 | 115.615 | 114.615 | 0.000 | |
1661 | 2007.08.23 09:02 | close | 553 | 0.50 | 115.879 | 114.840 | 0.000 | 1750.00 | 1602470.00 |
1662 | 2007.08.23 09:02 | close | 554 | 0.50 | 115.879 | 114.615 | 0.000 | 13000.00 | 1615470.00 |
1663 | 2007.08.23 17:15 | buy | 555 | 0.50 | 116.286 | 0.000 | 0.000 | |
1664 | 2007.08.23 17:15 | modify | 555 | 0.50 | 116.286 | 115.286 | 0.000 | |
1665 | 2007.08.23 18:33 | buy | 556 | 0.50 | 116.067 | 0.000 | 0.000 | |
1666 | 2007.08.23 18:33 | modify | 556 | 0.50 | 116.067 | 115.067 | 0.000 | |
1667 | 2007.08.23 20:45 | close | 556 | 0.50 | 115.890 | 115.067 | 0.000 | -9050.00 | 1606420.00 |
1668 | 2007.08.23 20:45 | close | 555 | 0.50 | 115.890 | 115.286 | 0.000 | -20000.00 | 1586420.00 |
1669 | 2007.08.23 23:17 | sell | 557 | 0.50 | 116.211 | 0.000 | 0.000 | |
1670 | 2007.08.23 23:17 | modify | 557 | 0.50 | 116.211 | 117.211 | 0.000 | |
1671 | 2007.08.24 01:49 | close | 557 | 0.50 | 116.010 | 117.211 | 0.000 | 9720.00 | 1596140.00 |
1672 | 2007.08.27 04:41 | buy | 558 | 0.50 | 116.272 | 0.000 | 0.000 | |
1673 | 2007.08.27 04:41 | modify | 558 | 0.50 | 116.272 | 115.272 | 0.000 | |
1674 | 2007.08.27 07:00 | buy | 559 | 0.50 | 116.155 | 0.000 | 0.000 | |
1675 | 2007.08.27 07:00 | modify | 559 | 0.50 | 116.155 | 115.155 | 0.000 | |
1676 | 2007.08.27 12:15 | close | 558 | 0.50 | 116.270 | 115.272 | 0.000 | -300.00 | 1595840.00 |
1677 | 2007.08.27 12:15 | close | 559 | 0.50 | 116.270 | 115.155 | 0.000 | 5550.00 | 1601390.00 |
1678 | 2007.08.29 06:55 | sell | 560 | 0.50 | 114.261 | 0.000 | 0.000 | |
1679 | 2007.08.29 06:55 | modify | 560 | 0.50 | 114.261 | 115.261 | 0.000 | |
1680 | 2007.08.29 14:00 | close | 560 | 0.50 | 115.005 | 115.261 | 0.000 | -37400.00 | 1563990.00 |
1681 | 2007.08.30 02:15 | buy | 561 | 0.50 | 115.755 | 0.000 | 0.000 | |
1682 | 2007.08.30 02:15 | modify | 561 | 0.50 | 115.755 | 114.755 | 0.000 | |
1683 | 2007.08.30 03:26 | buy | 562 | 0.50 | 115.644 | 0.000 | 0.000 | |
1684 | 2007.08.30 03:26 | modify | 562 | 0.50 | 115.644 | 114.644 | 0.000 | |
1685 | 2007.08.30 05:13 | close | 562 | 0.50 | 115.852 | 114.644 | 0.000 | 10200.00 | 1574190.00 |
1686 | 2007.08.30 05:13 | close | 561 | 0.50 | 115.852 | 114.755 | 0.000 | 4650.00 | 1578840.00 |
1687 | 2007.09.04 15:43 | sell | 563 | 0.50 | 115.592 | 0.000 | 0.000 | |
1688 | 2007.09.04 15:43 | modify | 563 | 0.50 | 115.592 | 116.592 | 0.000 | |
1689 | 2007.09.04 18:45 | close | 563 | 0.50 | 116.265 | 116.592 | 0.000 | -33850.00 | 1544990.00 |
1690 | 2007.09.05 00:58 | buy | 564 | 0.50 | 116.111 | 0.000 | 0.000 | |
1691 | 2007.09.05 00:58 | modify | 564 | 0.50 | 116.111 | 115.111 | 0.000 | |
1692 | 2007.09.05 01:38 | close | 564 | 0.50 | 116.311 | 115.111 | 0.000 | 9800.00 | 1554790.00 |
1693 | 2007.09.05 11:36 | sell | 565 | 0.50 | 115.970 | 0.000 | 0.000 | |
1694 | 2007.09.05 11:36 | modify | 565 | 0.50 | 115.970 | 116.970 | 0.000 | |
1695 | 2007.09.05 12:00 | sell | 566 | 0.50 | 115.870 | 0.000 | 0.000 | |
1696 | 2007.09.05 12:00 | modify | 566 | 0.50 | 115.870 | 116.870 | 0.000 | |
1697 | 2007.09.05 13:38 | close | 565 | 0.50 | 115.767 | 116.970 | 0.000 | 9950.00 | 1564740.00 |
1698 | 2007.09.05 13:38 | close | 566 | 0.50 | 115.767 | 116.870 | 0.000 | 4950.00 | 1569690.00 |
1699 | 2007.09.06 00:00 | sell | 567 | 0.50 | 115.280 | 0.000 | 0.000 | |
1700 | 2007.09.06 00:00 | modify | 567 | 0.50 | 115.280 | 116.280 | 0.000 | |
1701 | 2007.09.06 00:37 | close | 567 | 0.50 | 115.062 | 116.280 | 0.000 | 10700.00 | 1580390.00 |
1702 | 2007.09.10 04:46 | sell | 568 | 0.50 | 112.998 | 0.000 | 0.000 | |
1703 | 2007.09.10 04:46 | modify | 568 | 0.50 | 112.998 | 113.998 | 0.000 | |
1704 | 2007.09.10 05:30 | sell | 569 | 0.50 | 113.040 | 0.000 | 0.000 | |
1705 | 2007.09.10 05:30 | modify | 569 | 0.50 | 113.040 | 114.040 | 0.000 | |
1706 | 2007.09.10 13:00 | close | 568 | 0.50 | 113.705 | 113.998 | 0.000 | -35550.00 | 1544840.00 |
1707 | 2007.09.10 13:00 | close | 569 | 0.50 | 113.705 | 114.040 | 0.000 | -33450.00 | 1511390.00 |
1708 | 2007.09.10 17:36 | buy | 570 | 0.50 | 113.375 | 0.000 | 0.000 | |
1709 | 2007.09.10 17:36 | modify | 570 | 0.50 | 113.375 | 112.375 | 0.000 | |
1710 | 2007.09.10 18:00 | buy | 571 | 0.50 | 113.295 | 0.000 | 0.000 | |
1711 | 2007.09.10 18:00 | modify | 571 | 0.50 | 113.295 | 112.295 | 0.000 | |
1712 | 2007.09.10 18:54 | close | 570 | 0.50 | 113.486 | 112.375 | 0.000 | 5350.00 | 1516740.00 |
1713 | 2007.09.10 18:54 | close | 571 | 0.50 | 113.486 | 112.295 | 0.000 | 9350.00 | 1526090.00 |
1714 | 2007.09.12 02:05 | buy | 572 | 0.50 | 114.210 | 0.000 | 0.000 | |
1715 | 2007.09.12 02:05 | modify | 572 | 0.50 | 114.210 | 113.210 | 0.000 | |
1716 | 2007.09.12 02:30 | buy | 573 | 0.50 | 114.155 | 0.000 | 0.000 | |
1717 | 2007.09.12 02:30 | modify | 573 | 0.50 | 114.155 | 113.155 | 0.000 | |
1718 | 2007.09.12 06:57 | close | 572 | 0.50 | 114.257 | 113.210 | 0.000 | 2150.00 | 1528240.00 |
1719 | 2007.09.12 06:57 | close | 573 | 0.50 | 114.257 | 113.155 | 0.000 | 4900.00 | 1533140.00 |
1720 | 2007.09.13 22:50 | buy | 574 | 0.50 | 115.228 | 0.000 | 0.000 | |
1721 | 2007.09.13 22:50 | modify | 574 | 0.50 | 115.228 | 114.228 | 0.000 | |
1722 | 2007.09.13 23:00 | buy | 575 | 0.50 | 115.258 | 0.000 | 0.000 | |
1723 | 2007.09.13 23:00 | modify | 575 | 0.50 | 115.258 | 114.258 | 0.000 | |
1724 | 2007.09.14 02:45 | close | 574 | 0.50 | 114.730 | 114.228 | 0.000 | -25170.00 | 1507970.00 |
1725 | 2007.09.14 02:45 | close | 575 | 0.50 | 114.730 | 114.258 | 0.000 | -26670.00 | 1481300.00 |
1726 | 2007.09.14 04:15 | sell | 576 | 0.50 | 115.110 | 0.000 | 0.000 | |
1727 | 2007.09.14 04:15 | modify | 576 | 0.50 | 115.110 | 116.110 | 0.000 | |
1728 | 2007.09.14 04:20 | sell | 577 | 0.50 | 115.210 | 0.000 | 0.000 | |
1729 | 2007.09.14 04:20 | modify | 577 | 0.50 | 115.210 | 116.210 | 0.000 | |
1730 | 2007.09.14 04:46 | close | 577 | 0.50 | 115.010 | 116.210 | 0.000 | 9800.00 | 1491100.00 |
1731 | 2007.09.14 04:46 | close | 576 | 0.50 | 115.010 | 116.110 | 0.000 | 4800.00 | 1495900.00 |
1732 | 2007.09.17 16:12 | sell | 578 | 0.50 | 115.005 | 0.000 | 0.000 | |
1733 | 2007.09.17 16:12 | modify | 578 | 0.50 | 115.005 | 116.005 | 0.000 | |
1734 | 2007.09.17 16:45 | sell | 579 | 0.50 | 115.040 | 0.000 | 0.000 | |
1735 | 2007.09.17 16:45 | modify | 579 | 0.50 | 115.040 | 116.040 | 0.000 | |
1736 | 2007.09.18 01:00 | close | 578 | 0.50 | 115.095 | 116.005 | 0.000 | -4830.00 | 1491070.00 |
1737 | 2007.09.18 01:00 | close | 579 | 0.50 | 115.095 | 116.040 | 0.000 | -3080.00 | 1487990.00 |
1738 | 2007.09.18 21:15 | buy | 580 | 0.50 | 115.597 | 0.000 | 0.000 | |
1739 | 2007.09.18 21:15 | modify | 580 | 0.50 | 115.597 | 114.597 | 0.000 | |
1740 | 2007.09.18 21:15 | close | 580 | 0.50 | 115.798 | 114.597 | 0.000 | 9850.00 | 1497840.00 |
1741 | 2007.09.19 02:00 | buy | 581 | 0.50 | 115.915 | 0.000 | 0.000 | |
1742 | 2007.09.19 02:00 | modify | 581 | 0.50 | 115.915 | 114.915 | 0.000 | |
1743 | 2007.09.19 03:08 | buy | 582 | 0.50 | 115.860 | 0.000 | 0.000 | |
1744 | 2007.09.19 03:08 | modify | 582 | 0.50 | 115.860 | 114.860 | 0.000 | |
1745 | 2007.09.19 04:27 | close | 582 | 0.50 | 116.041 | 114.860 | 0.000 | 8850.00 | 1506690.00 |
1746 | 2007.09.19 04:27 | close | 581 | 0.50 | 116.041 | 114.915 | 0.000 | 6100.00 | 1512790.00 |
1747 | 2007.09.20 23:58 | sell | 583 | 0.50 | 114.716 | 0.000 | 0.000 | |
1748 | 2007.09.20 23:58 | modify | 583 | 0.50 | 114.716 | 115.716 | 0.000 | |
1749 | 2007.09.21 07:49 | close | 583 | 0.50 | 114.905 | 115.716 | 0.000 | -9780.00 | 1503010.00 |
1750 | 2007.09.26 20:45 | buy | 584 | 0.50 | 115.341 | 0.000 | 0.000 | |
1751 | 2007.09.26 20:45 | modify | 584 | 0.50 | 115.341 | 114.341 | 0.000 | |
1752 | 2007.09.26 21:15 | buy | 585 | 0.50 | 115.425 | 0.000 | 0.000 | |
1753 | 2007.09.26 21:15 | modify | 585 | 0.50 | 115.425 | 114.425 | 0.000 | |
1754 | 2007.09.26 21:24 | close | 584 | 0.50 | 115.540 | 114.341 | 0.000 | 9750.00 | 1512760.00 |
1755 | 2007.09.26 21:24 | close | 585 | 0.50 | 115.540 | 114.425 | 0.000 | 5550.00 | 1518310.00 |
1756 | 2007.09.26 21:42 | buy | 586 | 0.50 | 115.355 | 0.000 | 0.000 | |
1757 | 2007.09.26 21:42 | modify | 586 | 0.50 | 115.355 | 114.355 | 0.000 | |
1758 | 2007.09.26 22:14 | close | 586 | 0.50 | 115.557 | 114.355 | 0.000 | 9900.00 | 1528210.00 |
1759 | 2007.09.28 09:35 | sell | 587 | 0.50 | 115.285 | 0.000 | 0.000 | |
1760 | 2007.09.28 09:35 | modify | 587 | 0.50 | 115.285 | 116.285 | 0.000 | |
1761 | 2007.09.28 10:35 | close | 587 | 0.50 | 115.085 | 116.285 | 0.000 | 9800.00 | 1538010.00 |
1762 | 2007.10.01 02:28 | sell | 588 | 0.50 | 114.870 | 0.000 | 0.000 | |
1763 | 2007.10.01 02:28 | modify | 588 | 0.50 | 114.870 | 115.870 | 0.000 | |
1764 | 2007.10.01 12:00 | close | 588 | 0.50 | 115.465 | 115.870 | 0.000 | -29950.00 | 1508060.00 |
1765 | 2007.10.11 20:26 | buy | 589 | 0.50 | 117.623 | 0.000 | 0.000 | |
1766 | 2007.10.11 20:26 | modify | 589 | 0.50 | 117.623 | 116.623 | 0.000 | |
1767 | 2007.10.12 00:00 | close | 589 | 0.50 | 117.280 | 116.623 | 0.000 | -17420.00 | 1490640.00 |
1768 | 2007.10.12 02:58 | sell | 590 | 0.50 | 117.470 | 0.000 | 0.000 | |
1769 | 2007.10.12 02:58 | modify | 590 | 0.50 | 117.470 | 118.470 | 0.000 | |
1770 | 2007.10.12 05:01 | close | 590 | 0.50 | 117.268 | 118.470 | 0.000 | 9900.00 | 1500540.00 |
1771 | 2007.10.15 23:28 | sell | 591 | 0.50 | 117.410 | 0.000 | 0.000 | |
1772 | 2007.10.15 23:28 | modify | 591 | 0.50 | 117.410 | 118.410 | 0.000 | |
1773 | 2007.10.16 01:00 | sell | 592 | 0.50 | 117.420 | 0.000 | 0.000 | |
1774 | 2007.10.16 01:00 | modify | 592 | 0.50 | 117.420 | 118.420 | 0.000 | |
1775 | 2007.10.16 03:35 | close | 591 | 0.50 | 117.260 | 118.410 | 0.000 | 7170.00 | 1507710.00 |
1776 | 2007.10.16 03:35 | close | 592 | 0.50 | 117.260 | 118.420 | 0.000 | 7800.00 | 1515510.00 |
1777 | 2007.10.17 17:21 | buy | 593 | 0.50 | 116.674 | 0.000 | 0.000 | |
1778 | 2007.10.17 17:21 | modify | 593 | 0.50 | 116.674 | 115.674 | 0.000 | |
1779 | 2007.10.17 17:30 | buy | 594 | 0.50 | 116.685 | 0.000 | 0.000 | |
1780 | 2007.10.17 17:30 | modify | 594 | 0.50 | 116.685 | 115.685 | 0.000 | |
1781 | 2007.10.17 22:45 | close | 593 | 0.50 | 116.660 | 115.674 | 0.000 | -900.00 | 1514610.00 |
1782 | 2007.10.17 22:45 | close | 594 | 0.50 | 116.660 | 115.685 | 0.000 | -1450.00 | 1513160.00 |
1783 | 2007.10.18 20:55 | sell | 595 | 0.50 | 115.730 | 0.000 | 0.000 | |
1784 | 2007.10.18 20:55 | modify | 595 | 0.50 | 115.730 | 116.730 | 0.000 | |
1785 | 2007.10.19 00:08 | close | 595 | 0.50 | 115.523 | 116.730 | 0.000 | 10020.00 | 1523180.00 |
1786 | 2007.10.19 10:45 | sell | 596 | 0.50 | 115.180 | 0.000 | 0.000 | |
1787 | 2007.10.19 10:45 | modify | 596 | 0.50 | 115.180 | 116.180 | 0.000 | |
1788 | 2007.10.19 10:45 | sell | 597 | 0.50 | 115.219 | 0.000 | 0.000 | |
1789 | 2007.10.19 10:45 | modify | 597 | 0.50 | 115.219 | 116.219 | 0.000 | |
1790 | 2007.10.19 16:45 | close | 597 | 0.50 | 115.135 | 116.219 | 0.000 | 4000.00 | 1527180.00 |
1791 | 2007.10.19 16:45 | close | 596 | 0.50 | 115.135 | 116.180 | 0.000 | 2050.00 | 1529230.00 |
1792 | 2007.10.22 05:45 | sell | 598 | 0.50 | 113.860 | 0.000 | 0.000 | |
1793 | 2007.10.22 05:45 | modify | 598 | 0.50 | 113.860 | 114.860 | 0.000 | |
1794 | 2007.10.22 06:42 | sell | 599 | 0.50 | 114.116 | 0.000 | 0.000 | |
1795 | 2007.10.22 06:42 | modify | 599 | 0.50 | 114.116 | 115.116 | 0.000 | |
1796 | 2007.10.22 11:48 | close | 599 | 0.50 | 113.838 | 115.116 | 0.000 | 13700.00 | 1542930.00 |
1797 | 2007.10.22 11:48 | close | 598 | 0.50 | 113.838 | 114.860 | 0.000 | 900.00 | 1543830.00 |
1798 | 2007.10.24 12:16 | sell | 600 | 0.50 | 114.520 | 0.000 | 0.000 | |
1799 | 2007.10.24 12:16 | modify | 600 | 0.50 | 114.520 | 115.520 | 0.000 | |
1800 | 2007.10.24 13:18 | close | 600 | 0.50 | 114.320 | 115.520 | 0.000 | 9800.00 | 1553630.00 |
1801 | 2007.10.24 22:04 | sell | 601 | 0.50 | 114.202 | 0.000 | 0.000 | |
1802 | 2007.10.24 22:04 | modify | 601 | 0.50 | 114.202 | 115.202 | 0.000 | |
1803 | 2007.10.24 22:15 | sell | 602 | 0.50 | 114.290 | 0.000 | 0.000 | |
1804 | 2007.10.24 22:15 | modify | 602 | 0.50 | 114.290 | 115.290 | 0.000 | |
1805 | 2007.10.24 22:25 | close | 601 | 0.50 | 114.095 | 115.202 | 0.000 | 5150.00 | 1558780.00 |
1806 | 2007.10.24 22:25 | close | 602 | 0.50 | 114.095 | 115.290 | 0.000 | 9550.00 | 1568330.00 |
1807 | 2007.10.24 22:56 | sell | 603 | 0.50 | 114.243 | 0.000 | 0.000 | |
1808 | 2007.10.24 22:56 | modify | 603 | 0.50 | 114.243 | 115.243 | 0.000 | |
1809 | 2007.10.25 02:14 | close | 603 | 0.50 | 114.040 | 115.243 | 0.000 | 9820.00 | 1578150.00 |
1810 | 2007.10.29 17:15 | buy | 604 | 0.50 | 114.665 | 0.000 | 0.000 | |
1811 | 2007.10.29 17:15 | modify | 604 | 0.50 | 114.665 | 113.665 | 0.000 | |
1812 | 2007.10.29 20:38 | buy | 605 | 0.50 | 114.610 | 0.000 | 0.000 | |
1813 | 2007.10.29 20:38 | modify | 605 | 0.50 | 114.610 | 113.610 | 0.000 | |
1814 | 2007.10.30 01:15 | close | 605 | 0.50 | 114.690 | 113.610 | 0.000 | 3730.00 | 1581880.00 |
1815 | 2007.10.30 01:15 | close | 604 | 0.50 | 114.690 | 113.665 | 0.000 | 980.00 | 1582860.00 |
1816 | 2007.10.31 18:45 | buy | 606 | 0.50 | 115.205 | 0.000 | 0.000 | |
1817 | 2007.10.31 18:45 | modify | 606 | 0.50 | 115.205 | 114.205 | 0.000 | |
1818 | 2007.10.31 20:17 | buy | 607 | 0.50 | 115.068 | 0.000 | 0.000 | |
1819 | 2007.10.31 20:17 | modify | 607 | 0.50 | 115.068 | 114.068 | 0.000 | |
1820 | 2007.10.31 20:46 | close | 607 | 0.50 | 115.289 | 114.068 | 0.000 | 10850.00 | 1593710.00 |
1821 | 2007.10.31 20:46 | close | 606 | 0.50 | 115.289 | 114.205 | 0.000 | 4000.00 | 1597710.00 |
1822 | 2007.11.02 03:49 | sell | 608 | 0.50 | 114.767 | 0.000 | 0.000 | |
1823 | 2007.11.02 03:49 | modify | 608 | 0.50 | 114.767 | 115.767 | 0.000 | |
1824 | 2007.11.02 04:30 | sell | 609 | 0.50 | 114.840 | 0.000 | 0.000 | |
1825 | 2007.11.02 04:30 | modify | 609 | 0.50 | 114.840 | 115.840 | 0.000 | |
1826 | 2007.11.02 06:35 | close | 608 | 0.50 | 114.650 | 115.767 | 0.000 | 5650.00 | 1603360.00 |
1827 | 2007.11.02 06:35 | close | 609 | 0.50 | 114.650 | 115.840 | 0.000 | 9300.00 | 1612660.00 |
1828 | 2007.11.05 17:45 | sell | 610 | 0.50 | 114.510 | 0.000 | 0.000 | |
1829 | 2007.11.05 17:45 | modify | 610 | 0.50 | 114.510 | 115.510 | 0.000 | |
1830 | 2007.11.05 18:41 | sell | 611 | 0.50 | 114.567 | 0.000 | 0.000 | |
1831 | 2007.11.05 18:41 | modify | 611 | 0.50 | 114.567 | 115.567 | 0.000 | |
1832 | 2007.11.05 20:22 | close | 611 | 0.50 | 114.388 | 115.567 | 0.000 | 8750.00 | 1621410.00 |
1833 | 2007.11.05 20:22 | close | 610 | 0.50 | 114.388 | 115.510 | 0.000 | 5900.00 | 1627310.00 |
1834 | 2007.11.07 16:45 | sell | 612 | 0.50 | 113.370 | 0.000 | 0.000 | |
1835 | 2007.11.07 16:45 | modify | 612 | 0.50 | 113.370 | 114.370 | 0.000 | |
1836 | 2007.11.07 17:02 | close | 612 | 0.50 | 113.167 | 114.370 | 0.000 | 9950.00 | 1637260.00 |
1837 | 2007.11.08 03:37 | sell | 613 | 0.50 | 112.851 | 0.000 | 0.000 | |
1838 | 2007.11.08 03:37 | modify | 613 | 0.50 | 112.851 | 113.851 | 0.000 | |
1839 | 2007.11.08 06:30 | close | 613 | 0.50 | 112.715 | 113.851 | 0.000 | 6600.00 | 1643860.00 |
1840 | 2007.11.09 21:43 | sell | 614 | 0.50 | 111.120 | 0.000 | 0.000 | |
1841 | 2007.11.09 21:43 | modify | 614 | 0.50 | 111.120 | 112.120 | 0.000 | |
1842 | 2007.11.09 22:00 | sell | 615 | 0.50 | 111.089 | 0.000 | 0.000 | |
1843 | 2007.11.09 22:00 | modify | 615 | 0.50 | 111.089 | 112.089 | 0.000 | |
1844 | 2007.11.09 22:36 | close | 614 | 0.50 | 110.949 | 112.120 | 0.000 | 8350.00 | 1652210.00 |
1845 | 2007.11.09 22:36 | close | 615 | 0.50 | 110.949 | 112.089 | 0.000 | 6800.00 | 1659010.00 |
1846 | 2007.11.12 09:39 | sell | 616 | 0.50 | 110.495 | 0.000 | 0.000 | |
1847 | 2007.11.12 09:39 | modify | 616 | 0.50 | 110.495 | 111.495 | 0.000 | |
1848 | 2007.11.12 09:55 | close | 616 | 0.50 | 110.294 | 111.495 | 0.000 | 9850.00 | 1668860.00 |
1849 | 2007.11.12 10:16 | sell | 617 | 0.50 | 110.560 | 0.000 | 0.000 | |
1850 | 2007.11.12 10:16 | modify | 617 | 0.50 | 110.560 | 111.560 | 0.000 | |
1851 | 2007.11.12 10:30 | close | 617 | 0.50 | 110.360 | 111.560 | 0.000 | 9800.00 | 1678660.00 |
1852 | 2007.11.12 11:12 | sell | 618 | 0.50 | 110.527 | 0.000 | 0.000 | |
1853 | 2007.11.12 11:12 | modify | 618 | 0.50 | 110.527 | 111.527 | 0.000 | |
1854 | 2007.11.12 11:56 | close | 618 | 0.50 | 110.324 | 111.527 | 0.000 | 9950.00 | 1688610.00 |
1855 | 2007.11.12 18:42 | sell | 619 | 0.50 | 109.686 | 0.000 | 0.000 | |
1856 | 2007.11.12 18:42 | modify | 619 | 0.50 | 109.686 | 110.686 | 0.000 | |
1857 | 2007.11.12 23:14 | close | 619 | 0.50 | 109.485 | 110.686 | 0.000 | 9850.00 | 1698460.00 |
1858 | 2007.11.15 17:11 | sell | 620 | 0.50 | 110.816 | 0.000 | 0.000 | |
1859 | 2007.11.15 17:11 | modify | 620 | 0.50 | 110.816 | 111.816 | 0.000 | |
1860 | 2007.11.15 17:45 | sell | 621 | 0.50 | 110.940 | 0.000 | 0.000 | |
1861 | 2007.11.15 17:45 | modify | 621 | 0.50 | 110.940 | 111.940 | 0.000 | |
1862 | 2007.11.15 19:30 | close | 620 | 0.50 | 110.725 | 111.816 | 0.000 | 4350.00 | 1702810.00 |
1863 | 2007.11.15 19:30 | close | 621 | 0.50 | 110.725 | 111.940 | 0.000 | 10550.00 | 1713360.00 |
1864 | 2007.11.16 02:47 | sell | 622 | 0.50 | 110.516 | 0.000 | 0.000 | |
1865 | 2007.11.16 02:47 | modify | 622 | 0.50 | 110.516 | 111.516 | 0.000 | |
1866 | 2007.11.16 03:45 | sell | 623 | 0.50 | 110.620 | 0.000 | 0.000 | |
1867 | 2007.11.16 03:45 | modify | 623 | 0.50 | 110.620 | 111.620 | 0.000 | |
1868 | 2007.11.16 04:01 | close | 622 | 0.50 | 110.418 | 111.516 | 0.000 | 4700.00 | 1718060.00 |
1869 | 2007.11.16 04:01 | close | 623 | 0.50 | 110.418 | 111.620 | 0.000 | 9900.00 | 1727960.00 |
1870 | 2007.11.16 10:32 | sell | 624 | 0.50 | 110.307 | 0.000 | 0.000 | |
1871 | 2007.11.16 10:32 | modify | 624 | 0.50 | 110.307 | 111.307 | 0.000 | |
1872 | 2007.11.16 10:57 | close | 624 | 0.50 | 110.107 | 111.307 | 0.000 | 9800.00 | 1737760.00 |
1873 | 2007.11.20 02:54 | sell | 625 | 0.50 | 109.939 | 0.000 | 0.000 | |
1874 | 2007.11.20 02:54 | modify | 625 | 0.50 | 109.939 | 110.939 | 0.000 | |
1875 | 2007.11.20 04:15 | close | 625 | 0.50 | 109.739 | 110.939 | 0.000 | 9800.00 | 1747560.00 |
1876 | 2007.11.20 11:45 | buy | 626 | 0.50 | 110.105 | 0.000 | 0.000 | |
1877 | 2007.11.20 11:45 | modify | 626 | 0.50 | 110.105 | 109.105 | 0.000 | |
1878 | 2007.11.20 12:01 | close | 626 | 0.50 | 110.309 | 109.105 | 0.000 | 10000.00 | 1757560.00 |
1879 | 2007.11.20 12:28 | buy | 627 | 0.50 | 110.072 | 0.000 | 0.000 | |
1880 | 2007.11.20 12:28 | modify | 627 | 0.50 | 110.072 | 109.072 | 0.000 | |
1881 | 2007.11.20 12:59 | close | 627 | 0.50 | 110.277 | 109.072 | 0.000 | 10050.00 | 1767610.00 |
1882 | 2007.11.21 10:45 | sell | 628 | 0.50 | 109.140 | 0.000 | 0.000 | |
1883 | 2007.11.21 10:45 | modify | 628 | 0.50 | 109.140 | 110.140 | 0.000 | |
1884 | 2007.11.21 11:06 | close | 628 | 0.50 | 108.935 | 110.140 | 0.000 | 10050.00 | 1777660.00 |
1885 | 2007.11.21 16:00 | sell | 629 | 0.50 | 108.620 | 0.000 | 0.000 | |
1886 | 2007.11.21 16:00 | modify | 629 | 0.50 | 108.620 | 109.620 | 0.000 | |
1887 | 2007.11.21 16:13 | sell | 630 | 0.50 | 108.676 | 0.000 | 0.000 | |
1888 | 2007.11.21 16:13 | modify | 630 | 0.50 | 108.676 | 109.676 | 0.000 | |
1889 | 2007.11.21 16:38 | close | 630 | 0.50 | 108.495 | 109.676 | 0.000 | 8850.00 | 1786510.00 |
1890 | 2007.11.21 16:38 | close | 629 | 0.50 | 108.495 | 109.620 | 0.000 | 6050.00 | 1792560.00 |
1891 | 2007.11.22 09:15 | buy | 631 | 0.50 | 108.715 | 0.000 | 0.000 | |
1892 | 2007.11.22 09:15 | modify | 631 | 0.50 | 108.715 | 107.715 | 0.000 | |
1893 | 2007.11.22 09:37 | buy | 632 | 0.50 | 108.654 | 0.000 | 0.000 | |
1894 | 2007.11.22 09:37 | modify | 632 | 0.50 | 108.654 | 107.654 | 0.000 | |
1895 | 2007.11.22 09:57 | close | 632 | 0.50 | 108.836 | 107.654 | 0.000 | 8900.00 | 1801460.00 |
1896 | 2007.11.22 09:57 | close | 631 | 0.50 | 108.836 | 107.715 | 0.000 | 5850.00 | 1807310.00 |
1897 | 2007.11.22 10:50 | buy | 633 | 0.50 | 108.718 | 0.000 | 0.000 | |
1898 | 2007.11.22 10:50 | modify | 633 | 0.50 | 108.718 | 107.718 | 0.000 | |
1899 | 2007.11.22 22:30 | close | 633 | 0.50 | 108.510 | 107.718 | 0.000 | -10600.00 | 1796710.00 |
1900 | 2007.11.23 10:27 | sell | 634 | 0.50 | 107.913 | 0.000 | 0.000 | |
1901 | 2007.11.23 10:27 | modify | 634 | 0.50 | 107.913 | 108.913 | 0.000 | |
1902 | 2007.11.23 11:15 | sell | 635 | 0.50 | 108.170 | 0.000 | 0.000 | |
1903 | 2007.11.23 11:15 | modify | 635 | 0.50 | 108.170 | 109.170 | 0.000 | |
1904 | 2007.11.23 12:55 | close | 634 | 0.50 | 107.890 | 108.913 | 0.000 | 950.00 | 1797660.00 |
1905 | 2007.11.23 12:55 | close | 635 | 0.50 | 107.890 | 109.170 | 0.000 | 13800.00 | 1811460.00 |
1906 | 2007.11.26 05:01 | buy | 636 | 0.50 | 108.385 | 0.000 | 0.000 | |
1907 | 2007.11.26 05:01 | modify | 636 | 0.50 | 108.385 | 107.385 | 0.000 | |
1908 | 2007.11.26 07:10 | close | 636 | 0.50 | 108.585 | 107.385 | 0.000 | 9800.00 | 1821260.00 |
1909 | 2007.11.27 03:11 | sell | 637 | 0.50 | 107.553 | 0.000 | 0.000 | |
1910 | 2007.11.27 03:11 | modify | 637 | 0.50 | 107.553 | 108.553 | 0.000 | |
1911 | 2007.11.27 05:30 | sell | 638 | 0.50 | 108.200 | 0.000 | 0.000 | |
1912 | 2007.11.27 05:30 | modify | 638 | 0.50 | 108.200 | 109.200 | 0.000 | |
1913 | 2007.11.27 05:39 | s/l | 637 | 0.50 | 108.553 | 108.553 | 0.000 | -50200.00 | 1771060.00 |
1914 | 2007.11.27 07:00 | close | 638 | 0.50 | 108.285 | 109.200 | 0.000 | -4450.00 | 1766610.00 |
1915 | 2007.11.27 10:04 | buy | 639 | 0.50 | 107.972 | 0.000 | 0.000 | |
1916 | 2007.11.27 10:04 | modify | 639 | 0.50 | 107.972 | 106.972 | 0.000 | |
1917 | 2007.11.27 10:30 | buy | 640 | 0.50 | 108.085 | 0.000 | 0.000 | |
1918 | 2007.11.27 10:30 | modify | 640 | 0.50 | 108.085 | 107.085 | 0.000 | |
1919 | 2007.11.27 10:40 | close | 639 | 0.50 | 108.182 | 106.972 | 0.000 | 10300.00 | 1776910.00 |
1920 | 2007.11.27 10:40 | close | 640 | 0.50 | 108.182 | 107.085 | 0.000 | 4650.00 | 1781560.00 |
1921 | 2007.11.27 10:40 | buy | 641 | 0.50 | 108.192 | 0.000 | 0.000 | |
1922 | 2007.11.27 10:40 | modify | 641 | 0.50 | 108.192 | 107.192 | 0.000 | |
1923 | 2007.11.27 17:43 | close | 641 | 0.50 | 108.393 | 107.192 | 0.000 | 9850.00 | 1791410.00 |
1924 | 2007.11.28 02:44 | buy | 642 | 0.50 | 108.495 | 0.000 | 0.000 | |
1925 | 2007.11.28 02:44 | modify | 642 | 0.50 | 108.495 | 107.495 | 0.000 | |
1926 | 2007.11.28 03:00 | buy | 643 | 0.50 | 108.515 | 0.000 | 0.000 | |
1927 | 2007.11.28 03:00 | modify | 643 | 0.50 | 108.515 | 107.515 | 0.000 | |
1928 | 2007.11.28 03:47 | close | 642 | 0.50 | 108.655 | 107.495 | 0.000 | 7800.00 | 1799210.00 |
1929 | 2007.11.28 03:47 | close | 643 | 0.50 | 108.655 | 107.515 | 0.000 | 6800.00 | 1806010.00 |
1930 | 2007.11.29 00:25 | buy | 644 | 0.50 | 109.956 | 0.000 | 0.000 | |
1931 | 2007.11.29 00:25 | modify | 644 | 0.50 | 109.956 | 108.956 | 0.000 | |
1932 | 2007.11.29 00:45 | buy | 645 | 0.50 | 109.875 | 0.000 | 0.000 | |
1933 | 2007.11.29 00:45 | modify | 645 | 0.50 | 109.875 | 108.875 | 0.000 | |
1934 | 2007.11.29 01:42 | close | 644 | 0.50 | 110.070 | 108.956 | 0.000 | 5500.00 | 1811510.00 |
1935 | 2007.11.29 01:42 | close | 645 | 0.50 | 110.070 | 108.875 | 0.000 | 9550.00 | 1821060.00 |
1936 | 2007.12.04 17:41 | sell | 646 | 0.50 | 109.840 | 0.000 | 0.000 | |
1937 | 2007.12.04 17:41 | modify | 646 | 0.50 | 109.840 | 110.840 | 0.000 | |
1938 | 2007.12.04 17:59 | close | 646 | 0.50 | 109.638 | 110.840 | 0.000 | 9900.00 | 1830960.00 |
1939 | 2007.12.04 17:59 | sell | 647 | 0.50 | 109.625 | 0.000 | 0.000 | |
1940 | 2007.12.04 17:59 | modify | 647 | 0.50 | 109.625 | 110.625 | 0.000 | |
1941 | 2007.12.04 23:30 | close | 647 | 0.50 | 109.735 | 110.625 | 0.000 | -5700.00 | 1825260.00 |
1942 | 2007.12.05 11:36 | buy | 648 | 0.50 | 110.217 | 0.000 | 0.000 | |
1943 | 2007.12.05 11:36 | modify | 648 | 0.50 | 110.217 | 109.217 | 0.000 | |
1944 | 2007.12.05 11:45 | buy | 649 | 0.50 | 110.215 | 0.000 | 0.000 | |
1945 | 2007.12.05 11:45 | modify | 649 | 0.50 | 110.215 | 109.215 | 0.000 | |
1946 | 2007.12.05 12:02 | close | 648 | 0.50 | 110.366 | 109.217 | 0.000 | 7250.00 | 1832510.00 |
1947 | 2007.12.05 12:02 | close | 649 | 0.50 | 110.366 | 109.215 | 0.000 | 7350.00 | 1839860.00 |
1948 | 2007.12.05 20:09 | buy | 650 | 0.50 | 110.452 | 0.000 | 0.000 | |
1949 | 2007.12.05 20:09 | modify | 650 | 0.50 | 110.452 | 109.452 | 0.000 | |
1950 | 2007.12.05 21:18 | close | 650 | 0.50 | 110.652 | 109.452 | 0.000 | 9800.00 | 1849660.00 |
1951 | 2007.12.12 01:45 | sell | 651 | 0.50 | 110.770 | 0.000 | 0.000 | |
1952 | 2007.12.12 01:45 | modify | 651 | 0.50 | 110.770 | 111.770 | 0.000 | |
1953 | 2007.12.12 02:24 | sell | 652 | 0.50 | 110.870 | 0.000 | 0.000 | |
1954 | 2007.12.12 02:24 | modify | 652 | 0.50 | 110.870 | 111.870 | 0.000 | |
1955 | 2007.12.12 16:00 | s/l | 651 | 0.50 | 111.770 | 111.770 | 0.000 | -50200.00 | 1799460.00 |
1956 | 2007.12.12 16:00 | s/l | 652 | 0.50 | 111.870 | 111.870 | 0.000 | -50200.00 | 1749260.00 |
1957 | 2007.12.12 20:00 | buy | 653 | 0.50 | 112.005 | 0.000 | 0.000 | |
1958 | 2007.12.12 20:00 | modify | 653 | 0.50 | 112.005 | 111.005 | 0.000 | |
1959 | 2007.12.12 20:37 | close | 653 | 0.50 | 112.208 | 111.005 | 0.000 | 9950.00 | 1759210.00 |
1960 | 2007.12.12 22:04 | buy | 654 | 0.50 | 111.973 | 0.000 | 0.000 | |
1961 | 2007.12.12 22:04 | modify | 654 | 0.50 | 111.973 | 110.973 | 0.000 | |
1962 | 2007.12.12 22:56 | close | 654 | 0.50 | 112.174 | 110.973 | 0.000 | 9850.00 | 1769060.00 |
1963 | 2007.12.17 00:27 | buy | 655 | 0.50 | 113.295 | 0.000 | 0.000 | |
1964 | 2007.12.17 00:27 | modify | 655 | 0.50 | 113.295 | 112.295 | 0.000 | |
1965 | 2007.12.17 01:16 | buy | 656 | 0.50 | 113.295 | 0.000 | 0.000 | |
1966 | 2007.12.17 01:16 | modify | 656 | 0.50 | 113.295 | 112.295 | 0.000 | |
1967 | 2007.12.17 11:15 | close | 655 | 0.50 | 113.180 | 112.295 | 0.000 | -5950.00 | 1763110.00 |
1968 | 2007.12.17 11:15 | close | 656 | 0.50 | 113.180 | 112.295 | 0.000 | -5950.00 | 1757160.00 |
1969 | 2007.12.28 00:39 | sell | 657 | 0.50 | 113.760 | 0.000 | 0.000 | |
1970 | 2007.12.28 00:39 | modify | 657 | 0.50 | 113.760 | 114.760 | 0.000 | |
1971 | 2007.12.28 04:02 | close | 657 | 0.50 | 113.559 | 114.760 | 0.000 | 9850.00 | 1767010.00 |
1972 | 2007.12.28 11:30 | sell | 658 | 0.50 | 113.270 | 0.000 | 0.000 | |
1973 | 2007.12.28 11:30 | modify | 658 | 0.50 | 113.270 | 114.270 | 0.000 | |
1974 | 2007.12.28 12:36 | close | 658 | 0.50 | 113.069 | 114.270 | 0.000 | 9850.00 | 1776860.00 |
1975 | 2007.12.31 10:21 | sell | 659 | 0.50 | 112.018 | 0.000 | 0.000 | |
1976 | 2007.12.31 10:21 | modify | 659 | 0.50 | 112.018 | 113.018 | 0.000 | |
1977 | 2007.12.31 15:00 | close | 659 | 0.50 | 112.025 | 113.018 | 0.000 | -550.00 | 1776310.00 |
1978 | 2008.01.02 23:59 | sell | 660 | 0.50 | 109.650 | 0.000 | 0.000 | |
1979 | 2008.01.02 23:59 | modify | 660 | 0.50 | 109.650 | 110.650 | 0.000 | |
1980 | 2008.01.03 00:00 | sell | 661 | 0.50 | 109.660 | 0.000 | 0.000 | |
1981 | 2008.01.03 00:00 | modify | 661 | 0.50 | 109.660 | 110.660 | 0.000 | |
1982 | 2008.01.03 01:34 | close | 660 | 0.50 | 109.503 | 110.650 | 0.000 | 7020.00 | 1783330.00 |
1983 | 2008.01.03 01:34 | close | 661 | 0.50 | 109.503 | 110.660 | 0.000 | 7650.00 | 1790980.00 |
1984 | 2008.01.03 06:15 | sell | 662 | 0.50 | 109.620 | 0.000 | 0.000 | |
1985 | 2008.01.03 06:15 | modify | 662 | 0.50 | 109.620 | 110.620 | 0.000 | |
1986 | 2008.01.03 06:24 | sell | 663 | 0.50 | 109.611 | 0.000 | 0.000 | |
1987 | 2008.01.03 06:24 | modify | 663 | 0.50 | 109.611 | 110.611 | 0.000 | |
1988 | 2008.01.03 09:15 | close | 663 | 0.50 | 109.525 | 110.611 | 0.000 | 4100.00 | 1795080.00 |
1989 | 2008.01.03 09:15 | close | 662 | 0.50 | 109.525 | 110.620 | 0.000 | 4550.00 | 1799630.00 |
1990 | 2008.01.03 16:00 | sell | 664 | 0.50 | 109.350 | 0.000 | 0.000 | |
1991 | 2008.01.03 16:00 | modify | 664 | 0.50 | 109.350 | 110.350 | 0.000 | |
1992 | 2008.01.03 16:40 | sell | 665 | 0.50 | 109.570 | 0.000 | 0.000 | |
1993 | 2008.01.03 16:40 | modify | 665 | 0.50 | 109.570 | 110.570 | 0.000 | |
1994 | 2008.01.03 18:45 | close | 665 | 0.50 | 109.535 | 110.570 | 0.000 | 1550.00 | 1801180.00 |
1995 | 2008.01.03 18:45 | close | 664 | 0.50 | 109.535 | 110.350 | 0.000 | -9450.00 | 1791730.00 |
1996 | 2008.01.03 21:00 | buy | 666 | 0.50 | 109.325 | 0.000 | 0.000 | |
1997 | 2008.01.03 21:00 | modify | 666 | 0.50 | 109.325 | 108.325 | 0.000 | |
1998 | 2008.01.03 21:12 | buy | 667 | 0.50 | 109.345 | 0.000 | 0.000 | |
1999 | 2008.01.03 21:12 | modify | 667 | 0.50 | 109.345 | 108.345 | 0.000 | |
2000 | 2008.01.04 00:31 | close | 667 | 0.50 | 109.487 | 108.345 | 0.000 | 6830.00 | 1798560.00 |
2001 | 2008.01.04 00:31 | close | 666 | 0.50 | 109.487 | 108.325 | 0.000 | 7830.00 | 1806390.00 |
2002 | 2008.01.07 01:02 | sell | 668 | 0.50 | 108.643 | 0.000 | 0.000 | |
2003 | 2008.01.07 01:02 | modify | 668 | 0.50 | 108.643 | 109.643 | 0.000 | |
2004 | 2008.01.07 01:30 | sell | 669 | 0.50 | 108.670 | 0.000 | 0.000 | |
2005 | 2008.01.07 01:30 | modify | 669 | 0.50 | 108.670 | 109.670 | 0.000 | |
2006 | 2008.01.07 05:30 | close | 668 | 0.50 | 108.985 | 109.643 | 0.000 | -17300.00 | 1789090.00 |
2007 | 2008.01.07 05:30 | close | 669 | 0.50 | 108.985 | 109.670 | 0.000 | -15950.00 | 1773140.00 |
2008 | 2008.01.07 14:40 | buy | 670 | 0.50 | 109.214 | 0.000 | 0.000 | |
2009 | 2008.01.07 14:40 | modify | 670 | 0.50 | 109.214 | 108.214 | 0.000 | |
2010 | 2008.01.07 15:15 | buy | 671 | 0.50 | 109.115 | 0.000 | 0.000 | |
2011 | 2008.01.07 15:15 | modify | 671 | 0.50 | 109.115 | 108.115 | 0.000 | |
2012 | 2008.01.07 23:14 | close | 670 | 0.50 | 109.252 | 108.214 | 0.000 | 1700.00 | 1774840.00 |
2013 | 2008.01.07 23:14 | close | 671 | 0.50 | 109.252 | 108.115 | 0.000 | 6650.00 | 1781490.00 |
2014 | 2008.01.09 03:36 | sell | 672 | 0.50 | 109.063 | 0.000 | 0.000 | |
2015 | 2008.01.09 03:36 | modify | 672 | 0.50 | 109.063 | 110.063 | 0.000 | |
2016 | 2008.01.09 04:15 | sell | 673 | 0.50 | 109.140 | 0.000 | 0.000 | |
2017 | 2008.01.09 04:15 | modify | 673 | 0.50 | 109.140 | 110.140 | 0.000 | |
2018 | 2008.01.09 09:30 | close | 672 | 0.50 | 109.625 | 110.063 | 0.000 | -28300.00 | 1753190.00 |
2019 | 2008.01.09 09:30 | close | 673 | 0.50 | 109.625 | 110.140 | 0.000 | -24450.00 | 1728740.00 |
2020 | 2008.01.09 11:30 | buy | 674 | 0.50 | 109.155 | 0.000 | 0.000 | |
2021 | 2008.01.09 11:30 | modify | 674 | 0.50 | 109.155 | 108.155 | 0.000 | |
2022 | 2008.01.09 12:06 | close | 674 | 0.50 | 109.357 | 108.155 | 0.000 | 9900.00 | 1738640.00 |
2023 | 2008.01.10 03:48 | buy | 675 | 0.50 | 109.855 | 0.000 | 0.000 | |
2024 | 2008.01.10 03:48 | modify | 675 | 0.50 | 109.855 | 108.855 | 0.000 | |
2025 | 2008.01.10 04:30 | buy | 676 | 0.50 | 109.725 | 0.000 | 0.000 | |
2026 | 2008.01.10 04:30 | modify | 676 | 0.50 | 109.725 | 108.725 | 0.000 | |
2027 | 2008.01.10 10:30 | close | 675 | 0.50 | 109.750 | 108.855 | 0.000 | -5450.00 | 1733190.00 |
2028 | 2008.01.10 10:30 | close | 676 | 0.50 | 109.750 | 108.725 | 0.000 | 1050.00 | 1734240.00 |
2029 | 2008.01.10 22:07 | sell | 677 | 0.50 | 109.625 | 0.000 | 0.000 | |
2030 | 2008.01.10 22:07 | modify | 677 | 0.50 | 109.625 | 110.625 | 0.000 | |
2031 | 2008.01.10 23:09 | close | 677 | 0.50 | 109.425 | 110.625 | 0.000 | 9800.00 | 1744040.00 |
2032 | 2008.01.14 15:30 | sell | 678 | 0.50 | 107.880 | 0.000 | 0.000 | |
2033 | 2008.01.14 15:30 | modify | 678 | 0.50 | 107.880 | 108.880 | 0.000 | |
2034 | 2008.01.14 18:16 | sell | 679 | 0.50 | 108.223 | 0.000 | 0.000 | |
2035 | 2008.01.14 18:16 | modify | 679 | 0.50 | 108.223 | 109.223 | 0.000 | |
2036 | 2008.01.15 02:30 | close | 679 | 0.50 | 108.215 | 109.223 | 0.000 | 70.00 | 1744110.00 |
2037 | 2008.01.15 02:30 | close | 678 | 0.50 | 108.215 | 108.880 | 0.000 | -17080.00 | 1727030.00 |
2038 | 2008.01.15 13:30 | sell | 680 | 0.50 | 107.746 | 0.000 | 0.000 | |
2039 | 2008.01.15 13:30 | modify | 680 | 0.50 | 107.746 | 108.746 | 0.000 | |
2040 | 2008.01.15 14:15 | sell | 681 | 0.50 | 107.800 | 0.000 | 0.000 | |
2041 | 2008.01.15 14:15 | modify | 681 | 0.50 | 107.800 | 108.800 | 0.000 | |
2042 | 2008.01.15 14:41 | close | 680 | 0.50 | 107.623 | 108.746 | 0.000 | 5950.00 | 1732980.00 |
2043 | 2008.01.15 14:41 | close | 681 | 0.50 | 107.623 | 108.800 | 0.000 | 8650.00 | 1741630.00 |
2044 | 2008.01.17 01:15 | buy | 682 | 0.50 | 107.325 | 0.000 | 0.000 | |
2045 | 2008.01.17 01:15 | modify | 682 | 0.50 | 107.325 | 106.325 | 0.000 | |
2046 | 2008.01.17 02:49 | buy | 683 | 0.50 | 107.114 | 0.000 | 0.000 | |
2047 | 2008.01.17 02:49 | modify | 683 | 0.50 | 107.114 | 106.114 | 0.000 | |
2048 | 2008.01.17 08:00 | close | 683 | 0.50 | 107.180 | 106.114 | 0.000 | 3100.00 | 1744730.00 |
2049 | 2008.01.17 08:00 | close | 682 | 0.50 | 107.180 | 106.325 | 0.000 | -7450.00 | 1737280.00 |
2050 | 2008.01.17 13:16 | buy | 684 | 0.50 | 107.145 | 0.000 | 0.000 | |
2051 | 2008.01.17 13:16 | modify | 684 | 0.50 | 107.145 | 106.145 | 0.000 | |
2052 | 2008.01.17 13:45 | buy | 685 | 0.50 | 107.035 | 0.000 | 0.000 | |
2053 | 2008.01.17 13:45 | modify | 685 | 0.50 | 107.035 | 106.035 | 0.000 | |
2054 | 2008.01.17 15:36 | close | 684 | 0.50 | 107.244 | 106.145 | 0.000 | 4750.00 | 1742030.00 |
2055 | 2008.01.17 15:36 | close | 685 | 0.50 | 107.244 | 106.035 | 0.000 | 10250.00 | 1752280.00 |
2056 | 2008.01.17 16:48 | sell | 686 | 0.50 | 107.428 | 0.000 | 0.000 | |
2057 | 2008.01.17 16:48 | modify | 686 | 0.50 | 107.428 | 108.428 | 0.000 | |
2058 | 2008.01.17 17:00 | close | 686 | 0.50 | 107.215 | 108.428 | 0.000 | 10450.00 | 1762730.00 |
2059 | 2008.01.18 03:09 | sell | 687 | 0.50 | 106.840 | 0.000 | 0.000 | |
2060 | 2008.01.18 03:09 | modify | 687 | 0.50 | 106.840 | 107.840 | 0.000 | |
2061 | 2008.01.18 03:14 | close | 687 | 0.50 | 106.640 | 107.840 | 0.000 | 9800.00 | 1772530.00 |
2062 | 2008.01.18 03:30 | sell | 688 | 0.50 | 106.780 | 0.000 | 0.000 | |
2063 | 2008.01.18 03:30 | modify | 688 | 0.50 | 106.780 | 107.780 | 0.000 | |
2064 | 2008.01.18 03:56 | close | 688 | 0.50 | 106.577 | 107.780 | 0.000 | 9950.00 | 1782480.00 |
2065 | 2008.01.18 05:38 | sell | 689 | 0.50 | 106.910 | 0.000 | 0.000 | |
2066 | 2008.01.18 05:38 | modify | 689 | 0.50 | 106.910 | 107.910 | 0.000 | |
2067 | 2008.01.18 06:00 | sell | 690 | 0.50 | 107.000 | 0.000 | 0.000 | |
2068 | 2008.01.18 06:00 | modify | 690 | 0.50 | 107.000 | 108.000 | 0.000 | |
2069 | 2008.01.18 09:45 | close | 689 | 0.50 | 107.275 | 107.910 | 0.000 | -18450.00 | 1764030.00 |
2070 | 2008.01.18 09:45 | close | 690 | 0.50 | 107.275 | 108.000 | 0.000 | -13950.00 | 1750080.00 |
2071 | 2008.01.18 11:21 | buy | 691 | 0.50 | 106.954 | 0.000 | 0.000 | |
2072 | 2008.01.18 11:21 | modify | 691 | 0.50 | 106.954 | 105.954 | 0.000 | |
2073 | 2008.01.18 11:40 | close | 691 | 0.50 | 107.154 | 105.954 | 0.000 | 9800.00 | 1759880.00 |
2074 | 2008.01.18 16:49 | buy | 692 | 0.50 | 107.113 | 0.000 | 0.000 | |
2075 | 2008.01.18 16:49 | modify | 692 | 0.50 | 107.113 | 106.113 | 0.000 | |
2076 | 2008.01.18 17:12 | close | 692 | 0.50 | 107.314 | 106.113 | 0.000 | 9850.00 | 1769730.00 |
2077 | 2008.01.18 17:55 | buy | 693 | 0.50 | 107.034 | 0.000 | 0.000 | |
2078 | 2008.01.18 17:55 | modify | 693 | 0.50 | 107.034 | 106.034 | 0.000 | |
2079 | 2008.01.18 21:45 | close | 693 | 0.50 | 106.610 | 106.034 | 0.000 | -21400.00 | 1748330.00 |
2080 | 2008.01.21 01:45 | sell | 694 | 0.50 | 106.878 | 0.000 | 0.000 | |
2081 | 2008.01.21 01:45 | modify | 694 | 0.50 | 106.878 | 107.878 | 0.000 | |
2082 | 2008.01.21 02:04 | sell | 695 | 0.50 | 106.909 | 0.000 | 0.000 | |
2083 | 2008.01.21 02:04 | modify | 695 | 0.50 | 106.909 | 107.909 | 0.000 | |
2084 | 2008.01.21 04:10 | close | 695 | 0.50 | 106.743 | 107.909 | 0.000 | 8100.00 | 1756430.00 |
2085 | 2008.01.21 04:10 | close | 694 | 0.50 | 106.743 | 107.878 | 0.000 | 6550.00 | 1762980.00 |
2086 | 2008.01.22 08:37 | buy | 696 | 0.50 | 105.938 | 0.000 | 0.000 | |
2087 | 2008.01.22 08:37 | modify | 696 | 0.50 | 105.938 | 104.938 | 0.000 | |
2088 | 2008.01.22 10:24 | close | 696 | 0.50 | 106.139 | 104.938 | 0.000 | 9850.00 | 1772830.00 |
2089 | 2008.01.22 21:17 | buy | 697 | 0.50 | 106.483 | 0.000 | 0.000 | |
2090 | 2008.01.22 21:17 | modify | 697 | 0.50 | 106.483 | 105.483 | 0.000 | |
2091 | 2008.01.22 21:45 | buy | 698 | 0.50 | 106.455 | 0.000 | 0.000 | |
2092 | 2008.01.22 21:45 | modify | 698 | 0.50 | 106.455 | 105.455 | 0.000 | |
2093 | 2008.01.22 22:37 | close | 697 | 0.50 | 106.623 | 105.483 | 0.000 | 6800.00 | 1779630.00 |
2094 | 2008.01.22 22:37 | close | 698 | 0.50 | 106.623 | 105.455 | 0.000 | 8200.00 | 1787830.00 |
2095 | 2008.01.23 05:48 | buy | 699 | 0.50 | 106.569 | 0.000 | 0.000 | |
2096 | 2008.01.23 05:48 | modify | 699 | 0.50 | 106.569 | 105.569 | 0.000 | |
2097 | 2008.01.23 06:08 | buy | 700 | 0.50 | 106.386 | 0.000 | 0.000 | |
2098 | 2008.01.23 06:08 | modify | 700 | 0.50 | 106.386 | 105.386 | 0.000 | |
2099 | 2008.01.23 08:15 | close | 700 | 0.50 | 106.460 | 105.386 | 0.000 | 3500.00 | 1791330.00 |
2100 | 2008.01.23 08:15 | close | 699 | 0.50 | 106.460 | 105.569 | 0.000 | -5650.00 | 1785680.00 |
2101 | 2008.01.23 21:27 | sell | 701 | 0.50 | 105.853 | 0.000 | 0.000 | |
2102 | 2008.01.23 21:27 | modify | 701 | 0.50 | 105.853 | 106.853 | 0.000 | |
2103 | 2008.01.23 22:45 | sell | 702 | 0.50 | 106.480 | 0.000 | 0.000 | |
2104 | 2008.01.23 22:45 | modify | 702 | 0.50 | 106.480 | 107.480 | 0.000 | |
2105 | 2008.01.23 23:30 | close | 701 | 0.50 | 106.775 | 106.853 | 0.000 | -46300.00 | 1739380.00 |
2106 | 2008.01.23 23:30 | close | 702 | 0.50 | 106.775 | 107.480 | 0.000 | -14950.00 | 1724430.00 |
2107 | 2008.01.24 03:42 | buy | 703 | 0.50 | 106.458 | 0.000 | 0.000 | |
2108 | 2008.01.24 03:42 | modify | 703 | 0.50 | 106.458 | 105.458 | 0.000 | |
2109 | 2008.01.24 04:30 | buy | 704 | 0.50 | 106.355 | 0.000 | 0.000 | |
2110 | 2008.01.24 04:30 | modify | 704 | 0.50 | 106.355 | 105.355 | 0.000 | |
2111 | 2008.01.24 06:31 | close | 703 | 0.50 | 106.560 | 105.458 | 0.000 | 4900.00 | 1729330.00 |
2112 | 2008.01.24 06:31 | close | 704 | 0.50 | 106.560 | 105.355 | 0.000 | 10050.00 | 1739380.00 |
2113 | 2008.01.25 14:04 | buy | 705 | 0.50 | 107.483 | 0.000 | 0.000 | |
2114 | 2008.01.25 14:04 | modify | 705 | 0.50 | 107.483 | 106.483 | 0.000 | |
2115 | 2008.01.25 14:15 | buy | 706 | 0.50 | 107.355 | 0.000 | 0.000 | |
2116 | 2008.01.25 14:15 | modify | 706 | 0.50 | 107.355 | 106.355 | 0.000 | |
2117 | 2008.01.25 14:46 | close | 705 | 0.50 | 107.569 | 106.483 | 0.000 | 4100.00 | 1743480.00 |
2118 | 2008.01.25 14:46 | close | 706 | 0.50 | 107.569 | 106.355 | 0.000 | 10500.00 | 1753980.00 |
2119 | 2008.01.28 10:00 | sell | 707 | 0.50 | 106.480 | 0.000 | 0.000 | |
2120 | 2008.01.28 10:00 | modify | 707 | 0.50 | 106.480 | 107.480 | 0.000 | |
2121 | 2008.01.28 11:03 | sell | 708 | 0.50 | 106.666 | 0.000 | 0.000 | |
2122 | 2008.01.28 11:03 | modify | 708 | 0.50 | 106.666 | 107.666 | 0.000 | |
2123 | 2008.01.28 12:20 | close | 708 | 0.50 | 106.420 | 107.666 | 0.000 | 12100.00 | 1766080.00 |
2124 | 2008.01.28 12:20 | close | 707 | 0.50 | 106.420 | 107.480 | 0.000 | 2800.00 | 1768880.00 |
2125 | 2008.01.30 21:14 | buy | 709 | 0.50 | 107.199 | 0.000 | 0.000 | |
2126 | 2008.01.30 21:14 | modify | 709 | 0.50 | 107.199 | 106.199 | 0.000 | |
2127 | 2008.01.30 21:15 | close | 709 | 0.50 | 107.400 | 106.199 | 0.000 | 9850.00 | 1778730.00 |
2128 | 2008.01.31 03:15 | sell | 710 | 0.50 | 106.550 | 0.000 | 0.000 | |
2129 | 2008.01.31 03:15 | modify | 710 | 0.50 | 106.550 | 107.550 | 0.000 | |
2130 | 2008.01.31 03:39 | sell | 711 | 0.50 | 106.448 | 0.000 | 0.000 | |
2131 | 2008.01.31 03:39 | modify | 711 | 0.50 | 106.448 | 107.448 | 0.000 | |
2132 | 2008.01.31 05:15 | close | 711 | 0.50 | 106.347 | 107.448 | 0.000 | 4850.00 | 1783580.00 |
2133 | 2008.01.31 05:15 | close | 710 | 0.50 | 106.347 | 107.550 | 0.000 | 9950.00 | 1793530.00 |
2134 | 2008.01.31 06:27 | sell | 712 | 0.50 | 106.498 | 0.000 | 0.000 | |
2135 | 2008.01.31 06:27 | modify | 712 | 0.50 | 106.498 | 107.498 | 0.000 | |
2136 | 2008.01.31 13:18 | close | 712 | 0.50 | 106.296 | 107.498 | 0.000 | 9900.00 | 1803430.00 |
2137 | 2008.01.31 18:01 | sell | 713 | 0.50 | 106.391 | 0.000 | 0.000 | |
2138 | 2008.01.31 18:01 | modify | 713 | 0.50 | 106.391 | 107.391 | 0.000 | |
2139 | 2008.01.31 18:30 | sell | 714 | 0.50 | 106.560 | 0.000 | 0.000 | |
2140 | 2008.01.31 18:30 | modify | 714 | 0.50 | 106.560 | 107.560 | 0.000 | |
2141 | 2008.01.31 20:23 | close | 713 | 0.50 | 106.323 | 107.391 | 0.000 | 3200.00 | 1806630.00 |
2142 | 2008.01.31 20:23 | close | 714 | 0.50 | 106.323 | 107.560 | 0.000 | 11650.00 | 1818280.00 |
2143 | 2008.02.04 08:36 | buy | 715 | 0.50 | 106.726 | 0.000 | 0.000 | |
2144 | 2008.02.04 08:36 | modify | 715 | 0.50 | 106.726 | 105.726 | 0.000 | |
2145 | 2008.02.04 10:35 | close | 715 | 0.50 | 106.870 | 105.726 | 0.000 | 7000.00 | 1825280.00 |
2146 | 2008.02.05 15:55 | buy | 716 | 0.50 | 107.144 | 0.000 | 0.000 | |
2147 | 2008.02.05 15:55 | modify | 716 | 0.50 | 107.144 | 106.144 | 0.000 | |
2148 | 2008.02.05 16:35 | buy | 717 | 0.50 | 106.769 | 0.000 | 0.000 | |
2149 | 2008.02.05 16:35 | modify | 717 | 0.50 | 106.769 | 105.769 | 0.000 | |
2150 | 2008.02.05 18:45 | close | 716 | 0.50 | 106.830 | 106.144 | 0.000 | -15900.00 | 1809380.00 |
2151 | 2008.02.05 18:45 | close | 717 | 0.50 | 106.830 | 105.769 | 0.000 | 2850.00 | 1812230.00 |
2152 | 2008.02.05 22:36 | sell | 718 | 0.50 | 107.020 | 0.000 | 0.000 | |
2153 | 2008.02.05 22:36 | modify | 718 | 0.50 | 107.020 | 108.020 | 0.000 | |
2154 | 2008.02.05 22:45 | close | 718 | 0.50 | 106.815 | 108.020 | 0.000 | 10050.00 | 1822280.00 |
2155 | 2008.02.08 02:02 | buy | 719 | 0.50 | 107.283 | 0.000 | 0.000 | |
2156 | 2008.02.08 02:02 | modify | 719 | 0.50 | 107.283 | 106.283 | 0.000 | |
2157 | 2008.02.08 02:45 | buy | 720 | 0.50 | 107.245 | 0.000 | 0.000 | |
2158 | 2008.02.08 02:45 | modify | 720 | 0.50 | 107.245 | 106.245 | 0.000 | |
2159 | 2008.02.08 03:12 | close | 719 | 0.50 | 107.415 | 106.283 | 0.000 | 6400.00 | 1828680.00 |
2160 | 2008.02.08 03:12 | close | 720 | 0.50 | 107.415 | 106.245 | 0.000 | 8300.00 | 1836980.00 |
2161 | 2008.02.11 13:30 | sell | 721 | 0.50 | 106.760 | 0.000 | 0.000 | |
2162 | 2008.02.11 13:30 | modify | 721 | 0.50 | 106.760 | 107.760 | 0.000 | |
2163 | 2008.02.11 14:53 | sell | 722 | 0.50 | 106.870 | 0.000 | 0.000 | |
2164 | 2008.02.11 14:53 | modify | 722 | 0.50 | 106.870 | 107.870 | 0.000 | |
2165 | 2008.02.11 16:46 | close | 722 | 0.50 | 106.663 | 107.870 | 0.000 | 10150.00 | 1847130.00 |
2166 | 2008.02.11 16:46 | close | 721 | 0.50 | 106.663 | 107.760 | 0.000 | 4650.00 | 1851780.00 |
2167 | 2008.02.19 16:00 | sell | 723 | 0.50 | 107.680 | 0.000 | 0.000 | |
2168 | 2008.02.19 16:00 | modify | 723 | 0.50 | 107.680 | 108.680 | 0.000 | |
2169 | 2008.02.19 16:25 | sell | 724 | 0.50 | 107.766 | 0.000 | 0.000 | |
2170 | 2008.02.19 16:25 | modify | 724 | 0.50 | 107.766 | 108.766 | 0.000 | |
2171 | 2008.02.19 17:36 | close | 724 | 0.50 | 107.568 | 108.766 | 0.000 | 9700.00 | 1861480.00 |
2172 | 2008.02.19 17:36 | close | 723 | 0.50 | 107.568 | 108.680 | 0.000 | 5400.00 | 1866880.00 |
2173 | 2008.02.22 01:50 | sell | 725 | 0.50 | 107.435 | 0.000 | 0.000 | |
2174 | 2008.02.22 01:50 | modify | 725 | 0.50 | 107.435 | 108.435 | 0.000 | |
2175 | 2008.02.22 02:30 | sell | 726 | 0.50 | 107.500 | 0.000 | 0.000 | |
2176 | 2008.02.22 02:30 | modify | 726 | 0.50 | 107.500 | 108.500 | 0.000 | |
2177 | 2008.02.22 05:30 | close | 725 | 0.50 | 107.395 | 108.435 | 0.000 | 1800.00 | 1868680.00 |
2178 | 2008.02.22 05:30 | close | 726 | 0.50 | 107.395 | 108.500 | 0.000 | 5050.00 | 1873730.00 |
2179 | 2008.02.25 16:43 | buy | 727 | 0.50 | 107.648 | 0.000 | 0.000 | |
2180 | 2008.02.25 16:43 | modify | 727 | 0.50 | 107.648 | 106.648 | 0.000 | |
2181 | 2008.02.25 17:07 | close | 727 | 0.50 | 107.849 | 106.648 | 0.000 | 9850.00 | 1883580.00 |
2182 | 2008.02.27 01:51 | sell | 728 | 0.50 | 107.357 | 0.000 | 0.000 | |
2183 | 2008.02.27 01:51 | modify | 728 | 0.50 | 107.357 | 108.357 | 0.000 | |
2184 | 2008.02.27 04:15 | close | 728 | 0.50 | 107.235 | 108.357 | 0.000 | 5900.00 | 1889480.00 |
2185 | 2008.02.27 17:46 | sell | 729 | 0.50 | 106.535 | 0.000 | 0.000 | |
2186 | 2008.02.27 17:46 | modify | 729 | 0.50 | 106.535 | 107.535 | 0.000 | |
2187 | 2008.02.27 18:34 | close | 729 | 0.50 | 106.333 | 107.535 | 0.000 | 9900.00 | 1899380.00 |
2188 | 2008.02.29 06:49 | sell | 730 | 0.50 | 104.885 | 0.000 | 0.000 | |
2189 | 2008.02.29 06:49 | modify | 730 | 0.50 | 104.885 | 105.885 | 0.000 | |
2190 | 2008.02.29 08:47 | close | 730 | 0.50 | 104.684 | 105.885 | 0.000 | 9850.00 | 1909230.00 |
2191 | 2008.02.29 19:28 | sell | 731 | 0.50 | 104.355 | 0.000 | 0.000 | |
2192 | 2008.02.29 19:28 | modify | 731 | 0.50 | 104.355 | 105.355 | 0.000 | |
2193 | 2008.02.29 20:01 | close | 731 | 0.50 | 104.147 | 105.355 | 0.000 | 10200.00 | 1919430.00 |
2194 | 2008.03.03 06:33 | sell | 732 | 0.50 | 103.135 | 0.000 | 0.000 | |
2195 | 2008.03.03 06:33 | modify | 732 | 0.50 | 103.135 | 104.135 | 0.000 | |
2196 | 2008.03.03 07:15 | sell | 733 | 0.50 | 103.290 | 0.000 | 0.000 | |
2197 | 2008.03.03 07:15 | modify | 733 | 0.50 | 103.290 | 104.290 | 0.000 | |
2198 | 2008.03.03 08:03 | close | 732 | 0.50 | 103.062 | 104.135 | 0.000 | 3450.00 | 1922880.00 |
2199 | 2008.03.03 08:03 | close | 733 | 0.50 | 103.062 | 104.290 | 0.000 | 11200.00 | 1934080.00 |
2200 | 2008.03.03 12:00 | sell | 734 | 0.50 | 103.140 | 0.000 | 0.000 | |
2201 | 2008.03.03 12:00 | modify | 734 | 0.50 | 103.140 | 104.140 | 0.000 | |
2202 | 2008.03.03 12:59 | close | 734 | 0.50 | 102.940 | 104.140 | 0.000 | 9800.00 | 1943880.00 |
2203 | 2008.03.03 21:45 | buy | 735 | 0.50 | 103.265 | 0.000 | 0.000 | |
2204 | 2008.03.03 21:45 | modify | 735 | 0.50 | 103.265 | 102.265 | 0.000 | |
2205 | 2008.03.03 21:45 | buy | 736 | 0.50 | 103.265 | 0.000 | 0.000 | |
2206 | 2008.03.03 21:45 | modify | 736 | 0.50 | 103.265 | 102.265 | 0.000 | |
2207 | 2008.03.03 23:28 | close | 735 | 0.50 | 103.420 | 102.265 | 0.000 | 7550.00 | 1951430.00 |
2208 | 2008.03.03 23:28 | close | 736 | 0.50 | 103.420 | 102.265 | 0.000 | 7550.00 | 1958980.00 |
2209 | 2008.03.05 04:43 | buy | 737 | 0.50 | 103.354 | 0.000 | 0.000 | |
2210 | 2008.03.05 04:43 | modify | 737 | 0.50 | 103.354 | 102.354 | 0.000 | |
2211 | 2008.03.05 06:15 | close | 737 | 0.50 | 103.390 | 102.354 | 0.000 | 1600.00 | 1960580.00 |
2212 | 2008.03.07 03:00 | sell | 738 | 0.50 | 102.830 | 0.000 | 0.000 | |
2213 | 2008.03.07 03:00 | modify | 738 | 0.50 | 102.830 | 103.830 | 0.000 | |
2214 | 2008.03.07 03:44 | sell | 739 | 0.50 | 102.852 | 0.000 | 0.000 | |
2215 | 2008.03.07 03:44 | modify | 739 | 0.50 | 102.852 | 103.852 | 0.000 | |
2216 | 2008.03.07 06:10 | close | 739 | 0.50 | 102.690 | 103.852 | 0.000 | 7900.00 | 1968480.00 |
2217 | 2008.03.07 06:10 | close | 738 | 0.50 | 102.690 | 103.830 | 0.000 | 6800.00 | 1975280.00 |
2218 | 2008.03.07 15:00 | sell | 740 | 0.50 | 102.240 | 0.000 | 0.000 | |
2219 | 2008.03.07 15:00 | modify | 740 | 0.50 | 102.240 | 103.240 | 0.000 | |
2220 | 2008.03.07 15:15 | sell | 741 | 0.50 | 102.260 | 0.000 | 0.000 | |
2221 | 2008.03.07 15:15 | modify | 741 | 0.50 | 102.260 | 103.260 | 0.000 | |
2222 | 2008.03.07 15:28 | close | 741 | 0.50 | 102.098 | 103.260 | 0.000 | 7900.00 | 1983180.00 |
2223 | 2008.03.07 15:28 | close | 740 | 0.50 | 102.098 | 103.240 | 0.000 | 6900.00 | 1990080.00 |
2224 | 2008.03.07 17:19 | sell | 742 | 0.50 | 102.693 | 0.000 | 0.000 | |
2225 | 2008.03.07 17:19 | modify | 742 | 0.50 | 102.693 | 103.693 | 0.000 | |
2226 | 2008.03.07 18:45 | close | 742 | 0.50 | 102.585 | 103.693 | 0.000 | 5200.00 | 1995280.00 |
2227 | 2008.03.07 21:00 | buy | 743 | 0.50 | 102.495 | 0.000 | 0.000 | |
2228 | 2008.03.07 21:00 | modify | 743 | 0.50 | 102.495 | 101.495 | 0.000 | |
2229 | 2008.03.07 22:11 | close | 743 | 0.50 | 102.698 | 101.495 | 0.000 | 9950.00 | 2005230.00 |
2230 | 2008.03.12 02:57 | buy | 744 | 0.50 | 103.304 | 0.000 | 0.000 | |
2231 | 2008.03.12 02:57 | modify | 744 | 0.50 | 103.304 | 102.304 | 0.000 | |
2232 | 2008.03.12 03:45 | buy | 745 | 0.50 | 103.135 | 0.000 | 0.000 | |
2233 | 2008.03.12 03:45 | modify | 745 | 0.50 | 103.135 | 102.135 | 0.000 | |
2234 | 2008.03.12 10:20 | close | 744 | 0.50 | 102.950 | 102.304 | 0.000 | -17900.00 | 1987330.00 |
2235 | 2008.03.12 10:20 | close | 745 | 0.50 | 102.950 | 102.135 | 0.000 | -9450.00 | 1977880.00 |
2236 | 2008.03.13 04:00 | sell | 746 | 0.50 | 101.680 | 0.000 | 0.000 | |
2237 | 2008.03.13 04:00 | modify | 746 | 0.50 | 101.680 | 102.680 | 0.000 | |
2238 | 2008.03.13 04:15 | close | 746 | 0.50 | 101.477 | 102.680 | 0.000 | 9950.00 | 1987830.00 |
2239 | 2008.03.13 12:49 | sell | 747 | 0.50 | 100.434 | 0.000 | 0.000 | |
2240 | 2008.03.13 12:49 | modify | 747 | 0.50 | 100.434 | 101.434 | 0.000 | |
2241 | 2008.03.13 12:54 | close | 747 | 0.50 | 100.233 | 101.434 | 0.000 | 9850.00 | 1997680.00 |
2242 | 2008.03.13 15:20 | sell | 748 | 0.50 | 100.389 | 0.000 | 0.000 | |
2243 | 2008.03.13 15:20 | modify | 748 | 0.50 | 100.389 | 101.389 | 0.000 | |
2244 | 2008.03.13 15:30 | close | 748 | 0.50 | 100.183 | 101.389 | 0.000 | 10100.00 | 2007780.00 |
2245 | 2008.03.13 15:44 | sell | 749 | 0.50 | 100.703 | 0.000 | 0.000 | |
2246 | 2008.03.13 15:44 | modify | 749 | 0.50 | 100.703 | 101.703 | 0.000 | |
2247 | 2008.03.13 16:11 | close | 749 | 0.50 | 100.500 | 101.703 | 0.000 | 9950.00 | 2017730.00 |
2248 | 2008.03.13 23:45 | buy | 750 | 0.50 | 100.625 | 0.000 | 0.000 | |
2249 | 2008.03.13 23:45 | modify | 750 | 0.50 | 100.625 | 99.625 | 0.000 | |
2250 | 2008.03.14 00:55 | buy | 751 | 0.50 | 100.305 | 0.000 | 0.000 | |
2251 | 2008.03.14 00:55 | modify | 751 | 0.50 | 100.305 | 99.305 | 0.000 | |
2252 | 2008.03.14 01:38 | close | 751 | 0.50 | 100.616 | 99.305 | 0.000 | 15350.00 | 2033080.00 |
2253 | 2008.03.14 01:38 | close | 750 | 0.50 | 100.616 | 99.625 | 0.000 | -720.00 | 2032360.00 |
2254 | 2008.03.14 11:53 | sell | 752 | 0.50 | 100.576 | 0.000 | 0.000 | |
2255 | 2008.03.14 11:53 | modify | 752 | 0.50 | 100.576 | 101.576 | 0.000 | |
2256 | 2008.03.14 15:30 | close | 752 | 0.50 | 100.373 | 101.576 | 0.000 | 9950.00 | 2042310.00 |
2257 | 2008.03.17 08:00 | sell | 753 | 0.50 | 97.060 | 0.000 | 0.000 | |
2258 | 2008.03.17 08:00 | modify | 753 | 0.50 | 97.060 | 98.060 | 0.000 | |
2259 | 2008.03.17 08:19 | close | 753 | 0.50 | 96.860 | 98.060 | 0.000 | 9800.00 | 2052110.00 |
2260 | 2008.03.17 10:37 | sell | 754 | 0.50 | 97.532 | 0.000 | 0.000 | |
2261 | 2008.03.17 10:37 | modify | 754 | 0.50 | 97.532 | 98.532 | 0.000 | |
2262 | 2008.03.17 10:42 | close | 754 | 0.50 | 97.331 | 98.532 | 0.000 | 9850.00 | 2061960.00 |
2263 | 2008.03.17 16:37 | sell | 755 | 0.50 | 97.283 | 0.000 | 0.000 | |
2264 | 2008.03.17 16:37 | modify | 755 | 0.50 | 97.283 | 98.283 | 0.000 | |
2265 | 2008.03.17 16:45 | close | 755 | 0.50 | 97.075 | 98.283 | 0.000 | 10200.00 | 2072160.00 |
2266 | 2008.03.17 17:15 | sell | 756 | 0.50 | 97.090 | 0.000 | 0.000 | |
2267 | 2008.03.17 17:15 | modify | 756 | 0.50 | 97.090 | 98.090 | 0.000 | |
2268 | 2008.03.17 17:26 | sell | 757 | 0.50 | 97.358 | 0.000 | 0.000 | |
2269 | 2008.03.17 17:26 | modify | 757 | 0.50 | 97.358 | 98.358 | 0.000 | |
2270 | 2008.03.17 17:35 | close | 757 | 0.50 | 97.074 | 98.358 | 0.000 | 14000.00 | 2086160.00 |
2271 | 2008.03.17 17:35 | close | 756 | 0.50 | 97.074 | 98.090 | 0.000 | 600.00 | 2086760.00 |
2272 | 2008.03.18 02:50 | buy | 758 | 0.50 | 97.215 | 0.000 | 0.000 | |
2273 | 2008.03.18 02:50 | modify | 758 | 0.50 | 97.215 | 96.215 | 0.000 | |
2274 | 2008.03.18 10:14 | close | 758 | 0.50 | 97.415 | 96.215 | 0.000 | 9800.00 | 2096560.00 |
2275 | 2008.03.19 07:10 | buy | 759 | 0.50 | 99.280 | 0.000 | 0.000 | |
2276 | 2008.03.19 07:10 | modify | 759 | 0.50 | 99.280 | 98.280 | 0.000 | |
2277 | 2008.03.19 07:45 | buy | 760 | 0.50 | 99.225 | 0.000 | 0.000 | |
2278 | 2008.03.19 07:45 | modify | 760 | 0.50 | 99.225 | 98.225 | 0.000 | |
2279 | 2008.03.19 09:15 | close | 759 | 0.50 | 99.250 | 98.280 | 0.000 | -1700.00 | 2094860.00 |
2280 | 2008.03.19 09:15 | close | 760 | 0.50 | 99.250 | 98.225 | 0.000 | 1050.00 | 2095910.00 |
2281 | 2008.03.19 16:01 | sell | 761 | 0.50 | 99.365 | 0.000 | 0.000 | |
2282 | 2008.03.19 16:01 | modify | 761 | 0.50 | 99.365 | 100.365 | 0.000 | |
2283 | 2008.03.19 16:30 | sell | 762 | 0.50 | 99.650 | 0.000 | 0.000 | |
2284 | 2008.03.19 16:30 | modify | 762 | 0.50 | 99.650 | 100.650 | 0.000 | |
2285 | 2008.03.19 16:56 | close | 761 | 0.50 | 99.351 | 100.365 | 0.000 | 500.00 | 2096410.00 |
2286 | 2008.03.19 16:56 | close | 762 | 0.50 | 99.351 | 100.650 | 0.000 | 14750.00 | 2111160.00 |
2287 | 2008.03.19 16:58 | sell | 763 | 0.50 | 99.257 | 0.000 | 0.000 | |
2288 | 2008.03.19 16:58 | modify | 763 | 0.50 | 99.257 | 100.257 | 0.000 | |
2289 | 2008.03.19 17:16 | close | 763 | 0.50 | 99.055 | 100.257 | 0.000 | 9900.00 | 2121060.00 |
2290 | 2008.03.20 15:30 | buy | 764 | 0.50 | 99.315 | 0.000 | 0.000 | |
2291 | 2008.03.20 15:30 | modify | 764 | 0.50 | 99.315 | 98.315 | 0.000 | |
2292 | 2008.03.20 15:35 | buy | 765 | 0.50 | 99.199 | 0.000 | 0.000 | |
2293 | 2008.03.20 15:35 | modify | 765 | 0.50 | 99.199 | 98.199 | 0.000 | |
2294 | 2008.03.20 17:01 | close | 765 | 0.50 | 99.411 | 98.199 | 0.000 | 10400.00 | 2131460.00 |
2295 | 2008.03.20 17:01 | close | 764 | 0.50 | 99.411 | 98.315 | 0.000 | 4600.00 | 2136060.00 |
2296 | 2008.03.20 18:30 | buy | 766 | 0.50 | 98.835 | 0.000 | 0.000 | |
2297 | 2008.03.20 18:30 | modify | 766 | 0.50 | 98.835 | 97.835 | 0.000 | |
2298 | 2008.03.20 18:36 | buy | 767 | 0.50 | 98.702 | 0.000 | 0.000 | |
2299 | 2008.03.20 18:36 | modify | 767 | 0.50 | 98.702 | 97.702 | 0.000 | |
2300 | 2008.03.20 19:03 | close | 767 | 0.50 | 98.920 | 97.702 | 0.000 | 10700.00 | 2146760.00 |
2301 | 2008.03.20 19:03 | close | 766 | 0.50 | 98.920 | 97.835 | 0.000 | 4050.00 | 2150810.00 |
2302 | 2008.03.20 21:45 | sell | 768 | 0.50 | 99.160 | 0.000 | 0.000 | |
2303 | 2008.03.20 21:45 | modify | 768 | 0.50 | 99.160 | 100.160 | 0.000 | |
2304 | 2008.03.21 02:15 | close | 768 | 0.50 | 99.045 | 100.160 | 0.000 | 5420.00 | 2156230.00 |
2305 | 2008.03.24 23:17 | buy | 769 | 0.50 | 100.675 | 0.000 | 0.000 | |
2306 | 2008.03.24 23:17 | modify | 769 | 0.50 | 100.675 | 99.675 | 0.000 | |
2307 | 2008.03.25 03:00 | close | 769 | 0.50 | 100.760 | 99.675 | 0.000 | 3980.00 | 2160210.00 |
2308 | 2008.03.25 10:51 | sell | 770 | 0.50 | 100.508 | 0.000 | 0.000 | |
2309 | 2008.03.25 10:51 | modify | 770 | 0.50 | 100.508 | 101.508 | 0.000 | |
2310 | 2008.03.25 15:08 | close | 770 | 0.50 | 100.307 | 101.508 | 0.000 | 9850.00 | 2170060.00 |
2311 | 2008.03.25 21:14 | sell | 771 | 0.50 | 100.330 | 0.000 | 0.000 | |
2312 | 2008.03.25 21:14 | modify | 771 | 0.50 | 100.330 | 101.330 | 0.000 | |
2313 | 2008.03.25 21:32 | close | 771 | 0.50 | 100.129 | 101.330 | 0.000 | 9850.00 | 2179910.00 |
2314 | 2008.03.26 19:26 | sell | 772 | 0.50 | 99.301 | 0.000 | 0.000 | |
2315 | 2008.03.26 19:26 | modify | 772 | 0.50 | 99.301 | 100.301 | 0.000 | |
2316 | 2008.03.26 23:28 | close | 772 | 0.50 | 99.099 | 100.301 | 0.000 | 9900.00 | 2189810.00 |
2317 | 2008.03.27 07:45 | sell | 773 | 0.50 | 98.920 | 0.000 | 0.000 | |
2318 | 2008.03.27 07:45 | modify | 773 | 0.50 | 98.920 | 99.920 | 0.000 | |
2319 | 2008.03.27 08:18 | sell | 774 | 0.50 | 98.960 | 0.000 | 0.000 | |
2320 | 2008.03.27 08:18 | modify | 774 | 0.50 | 98.960 | 99.960 | 0.000 | |
2321 | 2008.03.27 12:00 | close | 774 | 0.50 | 99.555 | 99.960 | 0.000 | -29950.00 | 2159860.00 |
2322 | 2008.03.27 12:00 | close | 773 | 0.50 | 99.555 | 99.920 | 0.000 | -31950.00 | 2127910.00 |
2323 | 2008.03.27 23:58 | buy | 775 | 0.50 | 99.583 | 0.000 | 0.000 | |
2324 | 2008.03.27 23:58 | modify | 775 | 0.50 | 99.583 | 98.583 | 0.000 | |
2325 | 2008.03.28 06:33 | close | 775 | 0.50 | 99.752 | 98.583 | 0.000 | 8180.00 | 2136090.00 |
2326 | 2008.03.28 14:58 | buy | 776 | 0.50 | 99.723 | 0.000 | 0.000 | |
2327 | 2008.03.28 14:58 | modify | 776 | 0.50 | 99.723 | 98.723 | 0.000 | |
2328 | 2008.03.28 15:00 | buy | 777 | 0.50 | 99.735 | 0.000 | 0.000 | |
2329 | 2008.03.28 15:00 | modify | 777 | 0.50 | 99.735 | 98.735 | 0.000 | |
2330 | 2008.03.28 15:09 | close | 776 | 0.50 | 99.880 | 98.723 | 0.000 | 7650.00 | 2143740.00 |
2331 | 2008.03.28 15:09 | close | 777 | 0.50 | 99.880 | 98.735 | 0.000 | 7050.00 | 2150790.00 |
2332 | 2008.03.31 03:15 | sell | 778 | 0.50 | 99.530 | 0.000 | 0.000 | |
2333 | 2008.03.31 03:15 | modify | 778 | 0.50 | 99.530 | 100.530 | 0.000 | |
2334 | 2008.03.31 03:16 | sell | 779 | 0.50 | 99.601 | 0.000 | 0.000 | |
2335 | 2008.03.31 03:16 | modify | 779 | 0.50 | 99.601 | 100.601 | 0.000 | |
2336 | 2008.03.31 05:30 | close | 779 | 0.50 | 99.885 | 100.601 | 0.000 | -14400.00 | 2136390.00 |
2337 | 2008.03.31 05:30 | close | 778 | 0.50 | 99.885 | 100.530 | 0.000 | -17950.00 | 2118440.00 |
2338 | 2008.03.31 07:45 | buy | 780 | 0.50 | 99.645 | 0.000 | 0.000 | |
2339 | 2008.03.31 07:45 | modify | 780 | 0.50 | 99.645 | 98.645 | 0.000 | |
2340 | 2008.03.31 08:28 | buy | 781 | 0.50 | 99.606 | 0.000 | 0.000 | |
2341 | 2008.03.31 08:28 | modify | 781 | 0.50 | 99.606 | 98.606 | 0.000 | |
2342 | 2008.03.31 09:37 | close | 781 | 0.50 | 99.776 | 98.606 | 0.000 | 8300.00 | 2126740.00 |
2343 | 2008.03.31 09:37 | close | 780 | 0.50 | 99.776 | 98.645 | 0.000 | 6350.00 | 2133090.00 |
2344 | 2008.03.31 10:26 | buy | 782 | 0.50 | 99.497 | 0.000 | 0.000 | |
2345 | 2008.03.31 10:26 | modify | 782 | 0.50 | 99.497 | 98.497 | 0.000 | |
2346 | 2008.03.31 14:00 | close | 782 | 0.50 | 99.630 | 98.497 | 0.000 | 6450.00 | 2139540.00 |
2347 | 2008.04.02 01:00 | buy | 783 | 0.50 | 101.745 | 0.000 | 0.000 | |
2348 | 2008.04.02 01:00 | modify | 783 | 0.50 | 101.745 | 100.745 | 0.000 | |
2349 | 2008.04.02 01:06 | buy | 784 | 0.50 | 101.714 | 0.000 | 0.000 | |
2350 | 2008.04.02 01:06 | modify | 784 | 0.50 | 101.714 | 100.714 | 0.000 | |
2351 | 2008.04.02 03:55 | close | 784 | 0.50 | 101.883 | 100.714 | 0.000 | 8250.00 | 2147790.00 |
2352 | 2008.04.02 03:55 | close | 783 | 0.50 | 101.883 | 100.745 | 0.000 | 6700.00 | 2154490.00 |
2353 | 2008.04.02 22:04 | buy | 785 | 0.50 | 102.299 | 0.000 | 0.000 | |
2354 | 2008.04.02 22:04 | modify | 785 | 0.50 | 102.299 | 101.299 | 0.000 | |
2355 | 2008.04.02 22:15 | buy | 786 | 0.50 | 102.255 | 0.000 | 0.000 | |
2356 | 2008.04.02 22:15 | modify | 786 | 0.50 | 102.255 | 101.255 | 0.000 | |
2357 | 2008.04.02 22:59 | close | 785 | 0.50 | 102.427 | 101.299 | 0.000 | 6200.00 | 2160690.00 |
2358 | 2008.04.02 22:59 | close | 786 | 0.50 | 102.427 | 101.255 | 0.000 | 8400.00 | 2169090.00 |
2359 | 2008.04.03 14:05 | buy | 787 | 0.50 | 102.657 | 0.000 | 0.000 | |
2360 | 2008.04.03 14:05 | modify | 787 | 0.50 | 102.657 | 101.657 | 0.000 | |
2361 | 2008.04.03 14:30 | close | 787 | 0.50 | 102.860 | 101.657 | 0.000 | 9950.00 | 2179040.00 |
2362 | 2008.04.07 03:12 | sell | 788 | 0.50 | 101.814 | 0.000 | 0.000 | |
2363 | 2008.04.07 03:12 | modify | 788 | 0.50 | 101.814 | 102.814 | 0.000 | |
2364 | 2008.04.07 03:49 | sell | 789 | 0.50 | 102.030 | 0.000 | 0.000 | |
2365 | 2008.04.07 03:49 | modify | 789 | 0.50 | 102.030 | 103.030 | 0.000 | |
2366 | 2008.04.07 06:00 | close | 788 | 0.50 | 102.395 | 102.814 | 0.000 | -29250.00 | 2149790.00 |
2367 | 2008.04.07 06:00 | close | 789 | 0.50 | 102.395 | 103.030 | 0.000 | -18450.00 | 2131340.00 |
2368 | 2008.04.07 13:45 | buy | 790 | 0.50 | 102.545 | 0.000 | 0.000 | |
2369 | 2008.04.07 13:45 | modify | 790 | 0.50 | 102.545 | 101.545 | 0.000 | |
2370 | 2008.04.07 15:49 | close | 790 | 0.50 | 102.746 | 101.545 | 0.000 | 9850.00 | 2141190.00 |
2371 | 2008.04.09 23:30 | sell | 791 | 0.50 | 101.830 | 0.000 | 0.000 | |
2372 | 2008.04.09 23:30 | modify | 791 | 0.50 | 101.830 | 102.830 | 0.000 | |
2373 | 2008.04.10 01:14 | sell | 792 | 0.50 | 101.870 | 0.000 | 0.000 | |
2374 | 2008.04.10 01:14 | modify | 792 | 0.50 | 101.870 | 102.870 | 0.000 | |
2375 | 2008.04.10 03:01 | close | 792 | 0.50 | 101.700 | 102.870 | 0.000 | 8300.00 | 2149490.00 |
2376 | 2008.04.10 03:01 | close | 791 | 0.50 | 101.700 | 102.830 | 0.000 | 6170.00 | 2155660.00 |
2377 | 2008.04.10 16:19 | sell | 793 | 0.50 | 100.698 | 0.000 | 0.000 | |
2378 | 2008.04.10 16:19 | modify | 793 | 0.50 | 100.698 | 101.698 | 0.000 | |
2379 | 2008.04.10 16:30 | sell | 794 | 0.50 | 100.650 | 0.000 | 0.000 | |
2380 | 2008.04.10 16:30 | modify | 794 | 0.50 | 100.650 | 101.650 | 0.000 | |
2381 | 2008.04.10 16:49 | close | 793 | 0.50 | 100.518 | 101.698 | 0.000 | 8800.00 | 2164460.00 |
2382 | 2008.04.10 16:49 | close | 794 | 0.50 | 100.518 | 101.650 | 0.000 | 6400.00 | 2170860.00 |
2383 | 2008.04.10 16:49 | sell | 795 | 0.50 | 100.550 | 0.000 | 0.000 | |
2384 | 2008.04.10 16:49 | modify | 795 | 0.50 | 100.550 | 101.550 | 0.000 | |
2385 | 2008.04.10 17:50 | sell | 796 | 0.50 | 100.802 | 0.000 | 0.000 | |
2386 | 2008.04.10 17:50 | modify | 796 | 0.50 | 100.802 | 101.802 | 0.000 | |
2387 | 2008.04.10 18:43 | s/l | 795 | 0.50 | 101.550 | 101.550 | 0.000 | -50200.00 | 2120660.00 |
2388 | 2008.04.10 19:30 | close | 796 | 0.50 | 101.655 | 101.802 | 0.000 | -42850.00 | 2077810.00 |
2389 | 2008.04.10 19:36 | sell | 797 | 0.50 | 101.995 | 0.000 | 0.000 | |
2390 | 2008.04.10 19:36 | modify | 797 | 0.50 | 101.995 | 102.995 | 0.000 | |
2391 | 2008.04.10 19:36 | close | 797 | 0.50 | 102.007 | 102.995 | 0.000 | -800.00 | 2077010.00 |
2392 | 2008.04.11 02:58 | buy | 798 | 0.50 | 101.658 | 0.000 | 0.000 | |
2393 | 2008.04.11 02:58 | modify | 798 | 0.50 | 101.658 | 100.658 | 0.000 | |
2394 | 2008.04.11 03:33 | close | 798 | 0.50 | 101.859 | 100.658 | 0.000 | 9850.00 | 2086860.00 |
2395 | 2008.04.14 12:23 | sell | 799 | 0.50 | 101.078 | 0.000 | 0.000 | |
2396 | 2008.04.14 12:23 | modify | 799 | 0.50 | 101.078 | 102.078 | 0.000 | |
2397 | 2008.04.14 13:03 | close | 799 | 0.50 | 100.878 | 102.078 | 0.000 | 9800.00 | 2096660.00 |
2398 | 2008.04.14 13:11 | sell | 800 | 0.50 | 101.154 | 0.000 | 0.000 | |
2399 | 2008.04.14 13:11 | modify | 800 | 0.50 | 101.154 | 102.154 | 0.000 | |
2400 | 2008.04.14 13:15 | sell | 801 | 0.50 | 101.170 | 0.000 | 0.000 | |
2401 | 2008.04.14 13:15 | modify | 801 | 0.50 | 101.170 | 102.170 | 0.000 | |
2402 | 2008.04.14 13:22 | close | 800 | 0.50 | 101.010 | 102.154 | 0.000 | 7000.00 | 2103660.00 |
2403 | 2008.04.14 13:22 | close | 801 | 0.50 | 101.010 | 102.170 | 0.000 | 7800.00 | 2111460.00 |
2404 | 2008.04.16 05:05 | buy | 802 | 0.50 | 101.719 | 0.000 | 0.000 | |
2405 | 2008.04.16 05:05 | modify | 802 | 0.50 | 101.719 | 100.719 | 0.000 | |
2406 | 2008.04.16 14:00 | close | 802 | 0.50 | 101.080 | 100.719 | 0.000 | -32150.00 | 2079310.00 |
2407 | 2008.04.16 18:04 | sell | 803 | 0.50 | 101.415 | 0.000 | 0.000 | |
2408 | 2008.04.16 18:04 | modify | 803 | 0.50 | 101.415 | 102.415 | 0.000 | |
2409 | 2008.04.16 18:45 | sell | 804 | 0.50 | 101.550 | 0.000 | 0.000 | |
2410 | 2008.04.16 18:45 | modify | 804 | 0.50 | 101.550 | 102.550 | 0.000 | |
2411 | 2008.04.16 23:45 | close | 803 | 0.50 | 101.865 | 102.415 | 0.000 | -22700.00 | 2056610.00 |
2412 | 2008.04.16 23:45 | close | 804 | 0.50 | 101.865 | 102.550 | 0.000 | -15950.00 | 2040660.00 |
2413 | 2008.04.17 17:02 | buy | 805 | 0.50 | 101.892 | 0.000 | 0.000 | |
2414 | 2008.04.17 17:02 | modify | 805 | 0.50 | 101.892 | 100.892 | 0.000 | |
2415 | 2008.04.17 17:09 | close | 805 | 0.50 | 102.093 | 100.892 | 0.000 | 9850.00 | 2050510.00 |
2416 | 2008.04.18 20:40 | buy | 806 | 0.50 | 104.050 | 0.000 | 0.000 | |
2417 | 2008.04.18 20:40 | modify | 806 | 0.50 | 104.050 | 103.050 | 0.000 | |
2418 | 2008.04.18 20:45 | buy | 807 | 0.50 | 104.055 | 0.000 | 0.000 | |
2419 | 2008.04.18 20:45 | modify | 807 | 0.50 | 104.055 | 103.055 | 0.000 | |
2420 | 2008.04.18 22:50 | close | 806 | 0.50 | 103.690 | 103.050 | 0.000 | -18200.00 | 2032310.00 |
2421 | 2008.04.18 22:50 | close | 807 | 0.50 | 103.690 | 103.055 | 0.000 | -18450.00 | 2013860.00 |
2422 | 2008.04.24 23:51 | buy | 808 | 0.50 | 104.248 | 0.000 | 0.000 | |
2423 | 2008.04.24 23:51 | modify | 808 | 0.50 | 104.248 | 103.248 | 0.000 | |
2424 | 2008.04.25 00:00 | buy | 809 | 0.50 | 104.264 | 0.000 | 0.000 | |
2425 | 2008.04.25 00:00 | modify | 809 | 0.50 | 104.264 | 103.264 | 0.000 | |
2426 | 2008.04.25 03:04 | close | 808 | 0.50 | 104.408 | 103.248 | 0.000 | 7730.00 | 2021590.00 |
2427 | 2008.04.25 03:04 | close | 809 | 0.50 | 104.408 | 103.264 | 0.000 | 7000.00 | 2028590.00 |
2428 | 2008.04.29 20:45 | sell | 810 | 0.50 | 103.760 | 0.000 | 0.000 | |
2429 | 2008.04.29 20:45 | modify | 810 | 0.50 | 103.760 | 104.760 | 0.000 | |
2430 | 2008.04.29 21:46 | sell | 811 | 0.50 | 103.938 | 0.000 | 0.000 | |
2431 | 2008.04.29 21:46 | modify | 811 | 0.50 | 103.938 | 104.938 | 0.000 | |
2432 | 2008.04.30 02:30 | close | 811 | 0.50 | 103.905 | 104.938 | 0.000 | 1320.00 | 2029910.00 |
2433 | 2008.04.30 02:30 | close | 810 | 0.50 | 103.905 | 104.760 | 0.000 | -7580.00 | 2022330.00 |
2434 | 2008.04.30 19:51 | buy | 812 | 0.50 | 104.373 | 0.000 | 0.000 | |
2435 | 2008.04.30 19:51 | modify | 812 | 0.50 | 104.373 | 103.373 | 0.000 | |
2436 | 2008.04.30 20:15 | buy | 813 | 0.50 | 104.335 | 0.000 | 0.000 | |
2437 | 2008.04.30 20:15 | modify | 813 | 0.50 | 104.335 | 103.335 | 0.000 | |
2438 | 2008.04.30 21:09 | close | 812 | 0.50 | 104.504 | 103.373 | 0.000 | 6350.00 | 2028680.00 |
2439 | 2008.04.30 21:09 | close | 813 | 0.50 | 104.504 | 103.335 | 0.000 | 8250.00 | 2036930.00 |
2440 | 2008.04.30 21:15 | buy | 814 | 0.50 | 104.437 | 0.000 | 0.000 | |
2441 | 2008.04.30 21:15 | modify | 814 | 0.50 | 104.437 | 103.437 | 0.000 | |
2442 | 2008.04.30 21:15 | close | 814 | 0.50 | 104.645 | 103.437 | 0.000 | 10200.00 | 2047130.00 |
2443 | 2008.05.02 19:15 | buy | 815 | 0.50 | 105.245 | 0.000 | 0.000 | |
2444 | 2008.05.02 19:15 | modify | 815 | 0.50 | 105.245 | 104.245 | 0.000 | |
2445 | 2008.05.02 22:45 | close | 815 | 0.50 | 105.370 | 104.245 | 0.000 | 6050.00 | 2053180.00 |
2446 | 2008.05.06 19:28 | sell | 816 | 0.50 | 104.607 | 0.000 | 0.000 | |
2447 | 2008.05.06 19:28 | modify | 816 | 0.50 | 104.607 | 105.607 | 0.000 | |
2448 | 2008.05.06 19:31 | sell | 817 | 0.50 | 104.594 | 0.000 | 0.000 | |
2449 | 2008.05.06 19:31 | modify | 817 | 0.50 | 104.594 | 105.594 | 0.000 | |
2450 | 2008.05.07 06:30 | close | 816 | 0.50 | 104.755 | 105.607 | 0.000 | -7730.00 | 2045450.00 |
2451 | 2008.05.07 06:30 | close | 817 | 0.50 | 104.755 | 105.594 | 0.000 | -8380.00 | 2037070.00 |
2452 | 2008.05.07 19:30 | buy | 818 | 0.50 | 105.245 | 0.000 | 0.000 | |
2453 | 2008.05.07 19:30 | modify | 818 | 0.50 | 105.245 | 104.245 | 0.000 | |
2454 | 2008.05.07 23:15 | close | 818 | 0.50 | 104.700 | 104.245 | 0.000 | -27450.00 | 2009620.00 |
2455 | 2008.05.08 02:46 | sell | 819 | 0.50 | 104.840 | 0.000 | 0.000 | |
2456 | 2008.05.08 02:46 | modify | 819 | 0.50 | 104.840 | 105.840 | 0.000 | |
2457 | 2008.05.08 02:50 | sell | 820 | 0.50 | 104.870 | 0.000 | 0.000 | |
2458 | 2008.05.08 02:50 | modify | 820 | 0.50 | 104.870 | 105.870 | 0.000 | |
2459 | 2008.05.08 04:46 | close | 820 | 0.50 | 104.705 | 105.870 | 0.000 | 8050.00 | 2017670.00 |
2460 | 2008.05.08 04:46 | close | 819 | 0.50 | 104.705 | 105.840 | 0.000 | 6550.00 | 2024220.00 |
2461 | 2008.05.08 14:00 | sell | 821 | 0.50 | 104.240 | 0.000 | 0.000 | |
2462 | 2008.05.08 14:00 | modify | 821 | 0.50 | 104.240 | 105.240 | 0.000 | |
2463 | 2008.05.08 14:23 | sell | 822 | 0.50 | 104.410 | 0.000 | 0.000 | |
2464 | 2008.05.08 14:23 | modify | 822 | 0.50 | 104.410 | 105.410 | 0.000 | |
2465 | 2008.05.08 14:52 | close | 822 | 0.50 | 104.174 | 105.410 | 0.000 | 11600.00 | 2035820.00 |
2466 | 2008.05.08 14:52 | close | 821 | 0.50 | 104.174 | 105.240 | 0.000 | 3100.00 | 2038920.00 |
2467 | 2008.05.08 21:02 | sell | 823 | 0.50 | 104.088 | 0.000 | 0.000 | |
2468 | 2008.05.08 21:02 | modify | 823 | 0.50 | 104.088 | 105.088 | 0.000 | |
2469 | 2008.05.08 21:45 | sell | 824 | 0.50 | 103.960 | 0.000 | 0.000 | |
2470 | 2008.05.08 21:45 | modify | 824 | 0.50 | 103.960 | 104.960 | 0.000 | |
2471 | 2008.05.08 23:06 | close | 823 | 0.50 | 103.870 | 105.088 | 0.000 | 10700.00 | 2049620.00 |
2472 | 2008.05.08 23:06 | close | 824 | 0.50 | 103.870 | 104.960 | 0.000 | 4300.00 | 2053920.00 |
2473 | 2008.05.09 16:52 | sell | 825 | 0.50 | 103.236 | 0.000 | 0.000 | |
2474 | 2008.05.09 16:52 | modify | 825 | 0.50 | 103.236 | 104.236 | 0.000 | |
2475 | 2008.05.09 17:00 | sell | 826 | 0.50 | 103.160 | 0.000 | 0.000 | |
2476 | 2008.05.09 17:00 | modify | 826 | 0.50 | 103.160 | 104.160 | 0.000 | |
2477 | 2008.05.09 18:13 | close | 825 | 0.50 | 103.045 | 104.236 | 0.000 | 9350.00 | 2063270.00 |
2478 | 2008.05.09 18:13 | close | 826 | 0.50 | 103.045 | 104.160 | 0.000 | 5550.00 | 2068820.00 |
2479 | 2008.05.12 16:42 | buy | 827 | 0.50 | 103.644 | 0.000 | 0.000 | |
2480 | 2008.05.12 16:42 | modify | 827 | 0.50 | 103.644 | 102.644 | 0.000 | |
2481 | 2008.05.12 17:15 | buy | 828 | 0.50 | 103.345 | 0.000 | 0.000 | |
2482 | 2008.05.12 17:15 | modify | 828 | 0.50 | 103.345 | 102.345 | 0.000 | |
2483 | 2008.05.12 17:46 | close | 827 | 0.50 | 103.646 | 102.644 | 0.000 | -100.00 | 2068720.00 |
2484 | 2008.05.12 17:46 | close | 828 | 0.50 | 103.646 | 102.345 | 0.000 | 14850.00 | 2083570.00 |
2485 | 2008.05.14 01:39 | buy | 829 | 0.50 | 104.618 | 0.000 | 0.000 | |
2486 | 2008.05.14 01:39 | modify | 829 | 0.50 | 104.618 | 103.618 | 0.000 | |
2487 | 2008.05.14 02:30 | buy | 830 | 0.50 | 104.595 | 0.000 | 0.000 | |
2488 | 2008.05.14 02:30 | modify | 830 | 0.50 | 104.595 | 103.595 | 0.000 | |
2489 | 2008.05.14 02:55 | close | 829 | 0.50 | 104.758 | 103.618 | 0.000 | 6800.00 | 2090370.00 |
2490 | 2008.05.14 02:55 | close | 830 | 0.50 | 104.758 | 103.595 | 0.000 | 7950.00 | 2098320.00 |
2491 | 2008.05.14 15:30 | buy | 831 | 0.50 | 105.062 | 0.000 | 0.000 | |
2492 | 2008.05.14 15:30 | modify | 831 | 0.50 | 105.062 | 104.062 | 0.000 | |
2493 | 2008.05.14 15:32 | close | 831 | 0.50 | 105.264 | 104.062 | 0.000 | 9900.00 | 2108220.00 |
2494 | 2008.05.14 16:30 | buy | 832 | 0.50 | 104.825 | 0.000 | 0.000 | |
2495 | 2008.05.14 16:30 | modify | 832 | 0.50 | 104.825 | 103.825 | 0.000 | |
2496 | 2008.05.14 16:41 | close | 832 | 0.50 | 105.027 | 103.825 | 0.000 | 9900.00 | 2118120.00 |
2497 | 2008.05.16 21:45 | sell | 833 | 0.50 | 104.100 | 0.000 | 0.000 | |
2498 | 2008.05.16 21:45 | modify | 833 | 0.50 | 104.100 | 105.100 | 0.000 | |
2499 | 2008.05.16 22:50 | close | 833 | 0.50 | 104.155 | 105.100 | 0.000 | -2950.00 | 2115170.00 |
2500 | 2008.05.19 22:38 | buy | 834 | 0.50 | 104.190 | 0.000 | 0.000 | |
2501 | 2008.05.19 22:38 | modify | 834 | 0.50 | 104.190 | 103.190 | 0.000 | |
2502 | 2008.05.20 01:59 | close | 834 | 0.50 | 104.390 | 103.190 | 0.000 | 9730.00 | 2124900.00 |
2503 | 2008.05.20 13:25 | sell | 835 | 0.50 | 104.046 | 0.000 | 0.000 | |
2504 | 2008.05.20 13:25 | modify | 835 | 0.50 | 104.046 | 105.046 | 0.000 | |
2505 | 2008.05.20 15:34 | close | 835 | 0.50 | 103.846 | 105.046 | 0.000 | 9800.00 | 2134700.00 |
2506 | 2008.05.21 09:16 | sell | 836 | 0.50 | 103.290 | 0.000 | 0.000 | |
2507 | 2008.05.21 09:16 | modify | 836 | 0.50 | 103.290 | 104.290 | 0.000 | |
2508 | 2008.05.21 09:45 | sell | 837 | 0.50 | 103.320 | 0.000 | 0.000 | |
2509 | 2008.05.21 09:45 | modify | 837 | 0.50 | 103.320 | 104.320 | 0.000 | |
2510 | 2008.05.21 13:34 | close | 836 | 0.50 | 103.150 | 104.290 | 0.000 | 6800.00 | 2141500.00 |
2511 | 2008.05.21 13:34 | close | 837 | 0.50 | 103.150 | 104.320 | 0.000 | 8300.00 | 2149800.00 |
2512 | 2008.05.23 03:09 | buy | 838 | 0.50 | 104.008 | 0.000 | 0.000 | |
2513 | 2008.05.23 03:09 | modify | 838 | 0.50 | 104.008 | 103.008 | 0.000 | |
2514 | 2008.05.23 04:11 | close | 838 | 0.50 | 104.208 | 103.008 | 0.000 | 9800.00 | 2159600.00 |
2515 | 2008.05.28 17:23 | buy | 839 | 0.50 | 104.491 | 0.000 | 0.000 | |
2516 | 2008.05.28 17:23 | modify | 839 | 0.50 | 104.491 | 103.491 | 0.000 | |
2517 | 2008.05.28 17:42 | close | 839 | 0.50 | 104.693 | 103.491 | 0.000 | 9900.00 | 2169500.00 |
2518 | 2008.05.29 22:45 | buy | 840 | 0.50 | 105.515 | 0.000 | 0.000 | |
2519 | 2008.05.29 22:45 | modify | 840 | 0.50 | 105.515 | 104.515 | 0.000 | |
2520 | 2008.05.30 03:30 | close | 840 | 0.50 | 105.600 | 104.515 | 0.000 | 3980.00 | 2173480.00 |
2521 | 2008.06.02 22:57 | sell | 841 | 0.50 | 104.577 | 0.000 | 0.000 | |
2522 | 2008.06.02 22:57 | modify | 841 | 0.50 | 104.577 | 105.577 | 0.000 | |
2523 | 2008.06.02 23:00 | sell | 842 | 0.50 | 104.530 | 0.000 | 0.000 | |
2524 | 2008.06.02 23:00 | modify | 842 | 0.50 | 104.530 | 105.530 | 0.000 | |
2525 | 2008.06.02 23:57 | close | 841 | 0.50 | 104.400 | 105.577 | 0.000 | 8650.00 | 2182130.00 |
2526 | 2008.06.02 23:57 | close | 842 | 0.50 | 104.400 | 105.530 | 0.000 | 6300.00 | 2188430.00 |
2527 | 2008.06.03 20:45 | buy | 843 | 0.50 | 105.085 | 0.000 | 0.000 | |
2528 | 2008.06.03 20:45 | modify | 843 | 0.50 | 105.085 | 104.085 | 0.000 | |
2529 | 2008.06.03 20:45 | buy | 844 | 0.50 | 105.051 | 0.000 | 0.000 | |
2530 | 2008.06.03 20:45 | modify | 844 | 0.50 | 105.051 | 104.051 | 0.000 | |
2531 | 2008.06.03 22:38 | close | 844 | 0.50 | 105.220 | 104.051 | 0.000 | 8250.00 | 2196680.00 |
2532 | 2008.06.03 22:38 | close | 843 | 0.50 | 105.220 | 104.085 | 0.000 | 6550.00 | 2203230.00 |
2533 | 2008.06.04 15:17 | sell | 845 | 0.50 | 104.870 | 0.000 | 0.000 | |
2534 | 2008.06.04 15:17 | modify | 845 | 0.50 | 104.870 | 105.870 | 0.000 | |
2535 | 2008.06.04 15:30 | close | 845 | 0.50 | 104.825 | 105.870 | 0.000 | 2050.00 | 2205280.00 |
2536 | 2008.06.04 16:27 | sell | 846 | 0.50 | 104.818 | 0.000 | 0.000 | |
2537 | 2008.06.04 16:27 | modify | 846 | 0.50 | 104.818 | 105.818 | 0.000 | |
2538 | 2008.06.05 10:34 | s/l | 846 | 0.50 | 105.818 | 105.818 | 0.000 | -50330.00 | 2154950.00 |
2539 | 2008.06.09 03:45 | sell | 847 | 0.50 | 105.070 | 0.000 | 0.000 | |
2540 | 2008.06.09 03:45 | modify | 847 | 0.50 | 105.070 | 106.070 | 0.000 | |
2541 | 2008.06.09 09:55 | close | 847 | 0.50 | 105.058 | 106.070 | 0.000 | 400.00 | 2155350.00 |
2542 | 2008.06.09 21:11 | buy | 848 | 0.50 | 106.033 | 0.000 | 0.000 | |
2543 | 2008.06.09 21:11 | modify | 848 | 0.50 | 106.033 | 105.033 | 0.000 | |
2544 | 2008.06.09 22:30 | close | 848 | 0.50 | 106.234 | 105.033 | 0.000 | 9850.00 | 2165200.00 |
2545 | 2008.06.10 09:49 | buy | 849 | 0.50 | 106.615 | 0.000 | 0.000 | |
2546 | 2008.06.10 09:49 | modify | 849 | 0.50 | 106.615 | 105.615 | 0.000 | |
2547 | 2008.06.10 12:31 | close | 849 | 0.50 | 106.815 | 105.615 | 0.000 | 9800.00 | 2175000.00 |
2548 | 2008.06.11 20:30 | sell | 850 | 0.50 | 107.060 | 0.000 | 0.000 | |
2549 | 2008.06.11 20:30 | modify | 850 | 0.50 | 107.060 | 108.060 | 0.000 | |
2550 | 2008.06.12 00:05 | close | 850 | 0.50 | 106.855 | 108.060 | 0.000 | 9920.00 | 2184920.00 |
2551 | 2008.06.12 20:57 | buy | 851 | 0.50 | 107.819 | 0.000 | 0.000 | |
2552 | 2008.06.12 20:57 | modify | 851 | 0.50 | 107.819 | 106.819 | 0.000 | |
2553 | 2008.06.13 03:45 | close | 851 | 0.50 | 107.830 | 106.819 | 0.000 | 280.00 | 2185200.00 |
2554 | 2008.06.13 16:55 | buy | 852 | 0.50 | 108.052 | 0.000 | 0.000 | |
2555 | 2008.06.13 16:55 | modify | 852 | 0.50 | 108.052 | 107.052 | 0.000 | |
2556 | 2008.06.13 17:45 | buy | 853 | 0.50 | 108.025 | 0.000 | 0.000 | |
2557 | 2008.06.13 17:45 | modify | 853 | 0.50 | 108.025 | 107.025 | 0.000 | |
2558 | 2008.06.13 21:15 | close | 852 | 0.50 | 108.110 | 107.052 | 0.000 | 2700.00 | 2187900.00 |
2559 | 2008.06.13 21:15 | close | 853 | 0.50 | 108.110 | 107.025 | 0.000 | 4050.00 | 2191950.00 |
2560 | 2008.06.27 01:06 | sell | 854 | 0.50 | 106.911 | 0.000 | 0.000 | |
2561 | 2008.06.27 01:06 | modify | 854 | 0.50 | 106.911 | 107.911 | 0.000 | |
2562 | 2008.06.27 01:15 | sell | 855 | 0.50 | 106.910 | 0.000 | 0.000 | |
2563 | 2008.06.27 01:15 | modify | 855 | 0.50 | 106.910 | 107.910 | 0.000 | |
2564 | 2008.06.27 03:01 | close | 854 | 0.50 | 106.755 | 107.911 | 0.000 | 7600.00 | 2199550.00 |
2565 | 2008.06.27 03:01 | close | 855 | 0.50 | 106.755 | 107.910 | 0.000 | 7550.00 | 2207100.00 |
2566 | 2008.06.27 03:39 | sell | 856 | 0.50 | 106.965 | 0.000 | 0.000 | |
2567 | 2008.06.27 03:39 | modify | 856 | 0.50 | 106.965 | 107.965 | 0.000 | |
2568 | 2008.06.27 09:29 | close | 856 | 0.50 | 106.824 | 107.965 | 0.000 | 6850.00 | 2213950.00 |
2569 | 2008.06.27 17:06 | sell | 857 | 0.50 | 106.408 | 0.000 | 0.000 | |
2570 | 2008.06.27 17:06 | modify | 857 | 0.50 | 106.408 | 107.408 | 0.000 | |
2571 | 2008.06.27 17:50 | close | 857 | 0.50 | 106.207 | 107.408 | 0.000 | 9850.00 | 2223800.00 |
2572 | 2008.06.27 19:21 | sell | 858 | 0.50 | 106.372 | 0.000 | 0.000 | |
2573 | 2008.06.27 19:21 | modify | 858 | 0.50 | 106.372 | 107.372 | 0.000 | |
2574 | 2008.06.27 20:09 | close | 858 | 0.50 | 106.170 | 107.372 | 0.000 | 9900.00 | 2233700.00 |
2575 | 2008.06.30 15:19 | sell | 859 | 0.50 | 105.670 | 0.000 | 0.000 | |
2576 | 2008.06.30 15:19 | modify | 859 | 0.50 | 105.670 | 106.670 | 0.000 | |
2577 | 2008.06.30 16:00 | sell | 860 | 0.50 | 105.730 | 0.000 | 0.000 | |
2578 | 2008.06.30 16:00 | modify | 860 | 0.50 | 105.730 | 106.730 | 0.000 | |
2579 | 2008.06.30 19:00 | close | 859 | 0.50 | 106.175 | 106.670 | 0.000 | -25450.00 | 2208250.00 |
2580 | 2008.06.30 19:00 | close | 860 | 0.50 | 106.175 | 106.730 | 0.000 | -22450.00 | 2185800.00 |
2581 | 2008.07.01 17:45 | sell | 861 | 0.50 | 105.820 | 0.000 | 0.000 | |
2582 | 2008.07.01 17:45 | modify | 861 | 0.50 | 105.820 | 106.820 | 0.000 | |
2583 | 2008.07.01 19:15 | close | 861 | 0.50 | 105.620 | 106.820 | 0.000 | 9800.00 | 2195600.00 |
2584 | 2008.07.02 15:41 | buy | 862 | 0.50 | 106.180 | 0.000 | 0.000 | |
2585 | 2008.07.02 15:41 | modify | 862 | 0.50 | 106.180 | 105.180 | 0.000 | |
2586 | 2008.07.02 16:00 | buy | 863 | 0.50 | 106.015 | 0.000 | 0.000 | |
2587 | 2008.07.02 16:00 | modify | 863 | 0.50 | 106.015 | 105.015 | 0.000 | |
2588 | 2008.07.02 16:38 | close | 862 | 0.50 | 106.250 | 105.180 | 0.000 | 3300.00 | 2198900.00 |
2589 | 2008.07.02 16:38 | close | 863 | 0.50 | 106.250 | 105.015 | 0.000 | 11550.00 | 2210450.00 |
2590 | 2008.07.07 23:15 | sell | 864 | 0.50 | 107.230 | 0.000 | 0.000 | |
2591 | 2008.07.07 23:15 | modify | 864 | 0.50 | 107.230 | 108.230 | 0.000 | |
2592 | 2008.07.08 01:45 | close | 864 | 0.50 | 107.105 | 108.230 | 0.000 | 5920.00 | 2216370.00 |
2593 | 2008.07.08 14:30 | sell | 865 | 0.50 | 106.870 | 0.000 | 0.000 | |
2594 | 2008.07.08 14:30 | modify | 865 | 0.50 | 106.870 | 107.870 | 0.000 | |
2595 | 2008.07.08 15:00 | sell | 866 | 0.50 | 106.941 | 0.000 | 0.000 | |
2596 | 2008.07.08 15:00 | modify | 866 | 0.50 | 106.941 | 107.941 | 0.000 | |
2597 | 2008.07.08 17:15 | close | 866 | 0.50 | 107.235 | 107.941 | 0.000 | -14900.00 | 2201470.00 |
2598 | 2008.07.08 17:15 | close | 865 | 0.50 | 107.235 | 107.870 | 0.000 | -18450.00 | 2183020.00 |
2599 | 2008.07.10 02:00 | sell | 867 | 0.50 | 106.870 | 0.000 | 0.000 | |
2600 | 2008.07.10 02:00 | modify | 867 | 0.50 | 106.870 | 107.870 | 0.000 | |
2601 | 2008.07.10 03:00 | sell | 868 | 0.50 | 106.921 | 0.000 | 0.000 | |
2602 | 2008.07.10 03:00 | modify | 868 | 0.50 | 106.921 | 107.921 | 0.000 | |
2603 | 2008.07.10 04:34 | close | 868 | 0.50 | 106.745 | 107.921 | 0.000 | 8600.00 | 2191620.00 |
2604 | 2008.07.10 04:34 | close | 867 | 0.50 | 106.745 | 107.870 | 0.000 | 6050.00 | 2197670.00 |
2605 | 2008.07.11 20:26 | sell | 869 | 0.50 | 106.320 | 0.000 | 0.000 | |
2606 | 2008.07.11 20:26 | modify | 869 | 0.50 | 106.320 | 107.320 | 0.000 | |
2607 | 2008.07.11 20:30 | sell | 870 | 0.50 | 106.280 | 0.000 | 0.000 | |
2608 | 2008.07.11 20:30 | modify | 870 | 0.50 | 106.280 | 107.280 | 0.000 | |
2609 | 2008.07.11 22:50 | close | 869 | 0.50 | 106.365 | 107.320 | 0.000 | -2450.00 | 2195220.00 |
2610 | 2008.07.11 22:50 | close | 870 | 0.50 | 106.365 | 107.280 | 0.000 | -4450.00 | 2190770.00 |
2611 | 2008.07.15 00:41 | sell | 871 | 0.50 | 106.210 | 0.000 | 0.000 | |
2612 | 2008.07.15 00:41 | modify | 871 | 0.50 | 106.210 | 107.210 | 0.000 | |
2613 | 2008.07.15 03:12 | close | 871 | 0.50 | 106.073 | 107.210 | 0.000 | 6650.00 | 2197420.00 |
2614 | 2008.07.15 19:36 | sell | 872 | 0.50 | 104.921 | 0.000 | 0.000 | |
2615 | 2008.07.15 19:36 | modify | 872 | 0.50 | 104.921 | 105.921 | 0.000 | |
2616 | 2008.07.15 19:45 | sell | 873 | 0.50 | 104.980 | 0.000 | 0.000 | |
2617 | 2008.07.15 19:45 | modify | 873 | 0.50 | 104.980 | 105.980 | 0.000 | |
2618 | 2008.07.15 19:50 | close | 872 | 0.50 | 104.799 | 105.921 | 0.000 | 5900.00 | 2203320.00 |
2619 | 2008.07.15 19:50 | close | 873 | 0.50 | 104.799 | 105.980 | 0.000 | 8850.00 | 2212170.00 |
2620 | 2008.07.16 15:03 | sell | 874 | 0.50 | 104.192 | 0.000 | 0.000 | |
2621 | 2008.07.16 15:03 | modify | 874 | 0.50 | 104.192 | 105.192 | 0.000 | |
2622 | 2008.07.16 18:15 | sell | 875 | 0.50 | 104.920 | 0.000 | 0.000 | |
2623 | 2008.07.16 18:15 | modify | 875 | 0.50 | 104.920 | 105.920 | 0.000 | |
2624 | 2008.07.16 19:15 | close | 874 | 0.50 | 104.685 | 105.192 | 0.000 | -24850.00 | 2187320.00 |
2625 | 2008.07.16 19:15 | close | 875 | 0.50 | 104.685 | 105.920 | 0.000 | 11550.00 | 2198870.00 |
2626 | 2008.07.17 03:18 | buy | 876 | 0.50 | 104.939 | 0.000 | 0.000 | |
2627 | 2008.07.17 03:18 | modify | 876 | 0.50 | 104.939 | 103.939 | 0.000 | |
2628 | 2008.07.17 04:45 | buy | 877 | 0.50 | 104.765 | 0.000 | 0.000 | |
2629 | 2008.07.17 04:45 | modify | 877 | 0.50 | 104.765 | 103.765 | 0.000 | |
2630 | 2008.07.17 09:01 | close | 876 | 0.50 | 105.005 | 103.939 | 0.000 | 3100.00 | 2201970.00 |
2631 | 2008.07.17 09:01 | close | 877 | 0.50 | 105.005 | 103.765 | 0.000 | 11800.00 | 2213770.00 |
2632 | 2008.07.18 00:15 | buy | 878 | 0.50 | 106.185 | 0.000 | 0.000 | |
2633 | 2008.07.18 00:15 | modify | 878 | 0.50 | 106.185 | 105.185 | 0.000 | |
2634 | 2008.07.18 03:14 | close | 878 | 0.50 | 106.385 | 105.185 | 0.000 | 9800.00 | 2223570.00 |
2635 | 2008.07.22 03:15 | sell | 879 | 0.50 | 106.560 | 0.000 | 0.000 | |
2636 | 2008.07.22 03:15 | modify | 879 | 0.50 | 106.560 | 107.560 | 0.000 | |
2637 | 2008.07.22 04:27 | close | 879 | 0.50 | 106.360 | 107.560 | 0.000 | 9800.00 | 2233370.00 |
2638 | 2008.07.23 16:28 | buy | 880 | 0.50 | 107.687 | 0.000 | 0.000 | |
2639 | 2008.07.23 16:28 | modify | 880 | 0.50 | 107.687 | 106.687 | 0.000 | |
2640 | 2008.07.23 17:00 | buy | 881 | 0.50 | 107.580 | 0.000 | 0.000 | |
2641 | 2008.07.23 17:00 | modify | 881 | 0.50 | 107.580 | 106.580 | 0.000 | |
2642 | 2008.07.23 17:10 | close | 880 | 0.50 | 107.784 | 106.687 | 0.000 | 4650.00 | 2238020.00 |
2643 | 2008.07.23 17:10 | close | 881 | 0.50 | 107.784 | 106.580 | 0.000 | 10000.00 | 2248020.00 |
2644 | 2008.07.25 11:24 | sell | 882 | 0.50 | 107.000 | 0.000 | 0.000 | |
2645 | 2008.07.25 11:24 | modify | 882 | 0.50 | 107.000 | 108.000 | 0.000 | |
2646 | 2008.07.25 11:45 | sell | 883 | 0.50 | 107.030 | 0.000 | 0.000 | |
2647 | 2008.07.25 11:45 | modify | 883 | 0.50 | 107.030 | 108.030 | 0.000 | |
2648 | 2008.07.25 12:17 | close | 882 | 0.50 | 106.864 | 108.000 | 0.000 | 6600.00 | 2254620.00 |
2649 | 2008.07.25 12:17 | close | 883 | 0.50 | 106.864 | 108.030 | 0.000 | 8100.00 | 2262720.00 |
2650 | 2008.07.25 12:40 | sell | 884 | 0.50 | 107.055 | 0.000 | 0.000 | |
2651 | 2008.07.25 12:40 | modify | 884 | 0.50 | 107.055 | 108.055 | 0.000 | |
2652 | 2008.07.25 13:30 | sell | 885 | 0.50 | 107.290 | 0.000 | 0.000 | |
2653 | 2008.07.25 13:30 | modify | 885 | 0.50 | 107.290 | 108.290 | 0.000 | |
2654 | 2008.07.25 16:00 | close | 884 | 0.50 | 107.705 | 108.055 | 0.000 | -32700.00 | 2230020.00 |
2655 | 2008.07.25 16:00 | close | 885 | 0.50 | 107.705 | 108.290 | 0.000 | -20950.00 | 2209070.00 |
2656 | 2008.07.27 23:59 | buy | 886 | 0.50 | 107.775 | 0.000 | 0.000 | |
2657 | 2008.07.27 23:59 | modify | 886 | 0.50 | 107.775 | 106.775 | 0.000 | |
2658 | 2008.07.28 01:45 | close | 886 | 0.50 | 107.870 | 106.775 | 0.000 | 4480.00 | 2213550.00 |
2659 | 2008.07.29 21:45 | buy | 887 | 0.50 | 108.025 | 0.000 | 0.000 | |
2660 | 2008.07.29 21:45 | modify | 887 | 0.50 | 108.025 | 107.025 | 0.000 | |
2661 | 2008.07.30 01:30 | close | 887 | 0.50 | 108.140 | 107.025 | 0.000 | 5480.00 | 2219030.00 |
2662 | 2008.08.07 02:29 | buy | 888 | 0.50 | 109.495 | 0.000 | 0.000 | |
2663 | 2008.08.07 02:29 | modify | 888 | 0.50 | 109.495 | 108.495 | 0.000 | |
2664 | 2008.08.07 03:15 | buy | 889 | 0.50 | 109.395 | 0.000 | 0.000 | |
2665 | 2008.08.07 03:15 | modify | 889 | 0.50 | 109.395 | 108.395 | 0.000 | |
2666 | 2008.08.07 07:30 | close | 888 | 0.50 | 109.510 | 108.495 | 0.000 | 550.00 | 2219580.00 |
2667 | 2008.08.07 07:30 | close | 889 | 0.50 | 109.510 | 108.395 | 0.000 | 5550.00 | 2225130.00 |
2668 | 2008.08.13 08:00 | sell | 890 | 0.50 | 108.830 | 0.000 | 0.000 | |
2669 | 2008.08.13 08:00 | modify | 890 | 0.50 | 108.830 | 109.830 | 0.000 | |
2670 | 2008.08.13 08:55 | close | 890 | 0.50 | 108.630 | 109.830 | 0.000 | 9800.00 | 2234930.00 |
2671 | 2008.08.13 11:26 | sell | 891 | 0.50 | 108.909 | 0.000 | 0.000 | |
2672 | 2008.08.13 11:26 | modify | 891 | 0.50 | 108.909 | 109.909 | 0.000 | |
2673 | 2008.08.13 15:00 | close | 891 | 0.50 | 108.845 | 109.909 | 0.000 | 3000.00 | 2237930.00 |
2674 | 2008.08.14 01:21 | buy | 892 | 0.50 | 109.332 | 0.000 | 0.000 | |
2675 | 2008.08.14 01:21 | modify | 892 | 0.50 | 109.332 | 108.332 | 0.000 | |
2676 | 2008.08.14 02:00 | buy | 893 | 0.50 | 109.235 | 0.000 | 0.000 | |
2677 | 2008.08.14 02:00 | modify | 893 | 0.50 | 109.235 | 108.235 | 0.000 | |
2678 | 2008.08.14 03:57 | close | 892 | 0.50 | 109.434 | 108.332 | 0.000 | 4900.00 | 2242830.00 |
2679 | 2008.08.14 03:57 | close | 893 | 0.50 | 109.434 | 108.235 | 0.000 | 9750.00 | 2252580.00 |
2680 | 2008.08.15 16:01 | buy | 894 | 0.50 | 110.416 | 0.000 | 0.000 | |
2681 | 2008.08.15 16:01 | modify | 894 | 0.50 | 110.416 | 109.416 | 0.000 | |
2682 | 2008.08.15 20:45 | close | 894 | 0.50 | 110.550 | 109.416 | 0.000 | 6500.00 | 2259080.00 |
2683 | 2008.08.21 20:25 | sell | 895 | 0.50 | 108.519 | 0.000 | 0.000 | |
2684 | 2008.08.21 20:25 | modify | 895 | 0.50 | 108.519 | 109.519 | 0.000 | |
2685 | 2008.08.21 20:45 | sell | 896 | 0.50 | 108.500 | 0.000 | 0.000 | |
2686 | 2008.08.21 20:45 | modify | 896 | 0.50 | 108.500 | 109.500 | 0.000 | |
2687 | 2008.08.22 00:00 | close | 895 | 0.50 | 108.420 | 109.519 | 0.000 | 4620.00 | 2263700.00 |
2688 | 2008.08.22 00:00 | close | 896 | 0.50 | 108.420 | 109.500 | 0.000 | 3670.00 | 2267370.00 |
2689 | 2008.08.25 01:53 | buy | 897 | 0.50 | 109.886 | 0.000 | 0.000 | |
2690 | 2008.08.25 01:53 | modify | 897 | 0.50 | 109.886 | 108.886 | 0.000 | |
2691 | 2008.08.25 02:00 | buy | 898 | 0.50 | 109.855 | 0.000 | 0.000 | |
2692 | 2008.08.25 02:00 | modify | 898 | 0.50 | 109.855 | 108.855 | 0.000 | |
2693 | 2008.08.25 03:05 | close | 897 | 0.50 | 110.021 | 108.886 | 0.000 | 6550.00 | 2273920.00 |
2694 | 2008.08.25 03:05 | close | 898 | 0.50 | 110.021 | 108.855 | 0.000 | 8100.00 | 2282020.00 |
2695 | 2008.08.27 15:08 | sell | 899 | 0.50 | 109.097 | 0.000 | 0.000 | |
2696 | 2008.08.27 15:08 | modify | 899 | 0.50 | 109.097 | 110.097 | 0.000 | |
2697 | 2008.08.27 15:30 | sell | 900 | 0.50 | 109.110 | 0.000 | 0.000 | |
2698 | 2008.08.27 15:30 | modify | 900 | 0.50 | 109.110 | 110.110 | 0.000 | |
2699 | 2008.08.27 17:45 | close | 899 | 0.50 | 109.785 | 110.097 | 0.000 | -34600.00 | 2247420.00 |
2700 | 2008.08.27 17:45 | close | 900 | 0.50 | 109.785 | 110.110 | 0.000 | -33950.00 | 2213470.00 |
2701 | 2008.08.27 22:00 | buy | 901 | 0.50 | 109.635 | 0.000 | 0.000 | |
2702 | 2008.08.27 22:00 | modify | 901 | 0.50 | 109.635 | 108.635 | 0.000 | |
2703 | 2008.08.27 22:29 | buy | 902 | 0.50 | 109.598 | 0.000 | 0.000 | |
2704 | 2008.08.27 22:29 | modify | 902 | 0.50 | 109.598 | 108.598 | 0.000 | |
2705 | 2008.08.28 09:00 | close | 902 | 0.50 | 109.050 | 108.598 | 0.000 | -27670.00 | 2185800.00 |
2706 | 2008.08.28 09:00 | close | 901 | 0.50 | 109.050 | 108.635 | 0.000 | -29520.00 | 2156280.00 |
2707 | 2008.08.28 12:40 | sell | 903 | 0.50 | 109.095 | 0.000 | 0.000 | |
2708 | 2008.08.28 12:40 | modify | 903 | 0.50 | 109.095 | 110.095 | 0.000 | |
2709 | 2008.08.28 12:45 | sell | 904 | 0.50 | 109.090 | 0.000 | 0.000 | |
2710 | 2008.08.28 12:45 | modify | 904 | 0.50 | 109.090 | 110.090 | 0.000 | |
2711 | 2008.08.28 16:18 | close | 903 | 0.50 | 108.939 | 110.095 | 0.000 | 7600.00 | 2163880.00 |
2712 | 2008.08.28 16:18 | close | 904 | 0.50 | 108.939 | 110.090 | 0.000 | 7350.00 | 2171230.00 |
2713 | 2008.09.01 15:25 | sell | 905 | 0.50 | 107.964 | 0.000 | 0.000 | |
2714 | 2008.09.01 15:25 | modify | 905 | 0.50 | 107.964 | 108.964 | 0.000 | |
2715 | 2008.09.01 23:58 | close | 905 | 0.50 | 108.091 | 108.964 | 0.000 | -6550.00 | 2164680.00 |
2716 | 2008.09.05 04:30 | sell | 906 | 0.50 | 107.030 | 0.000 | 0.000 | |
2717 | 2008.09.05 04:30 | modify | 906 | 0.50 | 107.030 | 108.030 | 0.000 | |
2718 | 2008.09.05 04:36 | sell | 907 | 0.50 | 107.227 | 0.000 | 0.000 | |
2719 | 2008.09.05 04:36 | modify | 907 | 0.50 | 107.227 | 108.227 | 0.000 | |
2720 | 2008.09.05 04:47 | close | 907 | 0.50 | 106.975 | 108.227 | 0.000 | 12400.00 | 2177080.00 |
2721 | 2008.09.05 04:47 | close | 906 | 0.50 | 106.975 | 108.030 | 0.000 | 2550.00 | 2179630.00 |
2722 | 2008.09.05 17:37 | sell | 908 | 0.50 | 106.730 | 0.000 | 0.000 | |
2723 | 2008.09.05 17:37 | modify | 908 | 0.50 | 106.730 | 107.730 | 0.000 | |
2724 | 2008.09.05 17:41 | close | 908 | 0.50 | 106.530 | 107.730 | 0.000 | 9800.00 | 2189430.00 |
2725 | 2008.09.05 18:42 | sell | 909 | 0.50 | 106.791 | 0.000 | 0.000 | |
2726 | 2008.09.05 18:42 | modify | 909 | 0.50 | 106.791 | 107.791 | 0.000 | |
2727 | 2008.09.05 20:30 | close | 909 | 0.50 | 107.075 | 107.791 | 0.000 | -14400.00 | 2175030.00 |
2728 | 2008.09.08 09:30 | buy | 910 | 0.50 | 108.545 | 0.000 | 0.000 | |
2729 | 2008.09.08 09:30 | modify | 910 | 0.50 | 108.545 | 107.545 | 0.000 | |
2730 | 2008.09.08 09:41 | buy | 911 | 0.50 | 108.385 | 0.000 | 0.000 | |
2731 | 2008.09.08 09:41 | modify | 911 | 0.50 | 108.385 | 107.385 | 0.000 | |
2732 | 2008.09.08 10:04 | close | 911 | 0.50 | 108.618 | 107.385 | 0.000 | 11450.00 | 2186480.00 |
2733 | 2008.09.08 10:04 | close | 910 | 0.50 | 108.618 | 107.545 | 0.000 | 3450.00 | 2189930.00 |
2734 | 2008.09.08 10:29 | buy | 912 | 0.50 | 108.559 | 0.000 | 0.000 | |
2735 | 2008.09.08 10:29 | modify | 912 | 0.50 | 108.559 | 107.559 | 0.000 | |
2736 | 2008.09.08 10:37 | close | 912 | 0.50 | 108.762 | 107.559 | 0.000 | 9950.00 | 2199880.00 |
2737 | 2008.09.08 23:14 | sell | 913 | 0.50 | 108.189 | 0.000 | 0.000 | |
2738 | 2008.09.08 23:14 | modify | 913 | 0.50 | 108.189 | 109.189 | 0.000 | |
2739 | 2008.09.08 23:30 | sell | 914 | 0.50 | 108.590 | 0.000 | 0.000 | |
2740 | 2008.09.08 23:30 | modify | 914 | 0.50 | 108.590 | 109.590 | 0.000 | |
2741 | 2008.09.08 23:59 | close | 913 | 0.50 | 108.238 | 109.189 | 0.000 | -2650.00 | 2197230.00 |
2742 | 2008.09.08 23:59 | close | 914 | 0.50 | 108.238 | 109.590 | 0.000 | 17400.00 | 2214630.00 |
2743 | 2008.09.09 09:51 | sell | 915 | 0.50 | 107.652 | 0.000 | 0.000 | |
2744 | 2008.09.09 09:51 | modify | 915 | 0.50 | 107.652 | 108.652 | 0.000 | |
2745 | 2008.09.09 10:00 | sell | 916 | 0.50 | 107.660 | 0.000 | 0.000 | |
2746 | 2008.09.09 10:00 | modify | 916 | 0.50 | 107.660 | 108.660 | 0.000 | |
2747 | 2008.09.09 10:02 | close | 915 | 0.50 | 107.505 | 108.652 | 0.000 | 7150.00 | 2221780.00 |
2748 | 2008.09.09 10:02 | close | 916 | 0.50 | 107.505 | 108.660 | 0.000 | 7550.00 | 2229330.00 |
2749 | 2008.09.09 10:18 | sell | 917 | 0.50 | 107.648 | 0.000 | 0.000 | |
2750 | 2008.09.09 10:18 | modify | 917 | 0.50 | 107.648 | 108.648 | 0.000 | |
2751 | 2008.09.09 15:30 | close | 917 | 0.50 | 108.045 | 108.648 | 0.000 | -20050.00 | 2209280.00 |
2752 | 2008.09.09 16:42 | buy | 918 | 0.50 | 107.905 | 0.000 | 0.000 | |
2753 | 2008.09.09 16:42 | modify | 918 | 0.50 | 107.905 | 106.905 | 0.000 | |
2754 | 2008.09.09 18:00 | buy | 919 | 0.50 | 107.445 | 0.000 | 0.000 | |
2755 | 2008.09.09 18:00 | modify | 919 | 0.50 | 107.445 | 106.445 | 0.000 | |
2756 | 2008.09.09 19:45 | close | 918 | 0.50 | 107.360 | 106.905 | 0.000 | -27450.00 | 2181830.00 |
2757 | 2008.09.09 19:45 | close | 919 | 0.50 | 107.360 | 106.445 | 0.000 | -4450.00 | 2177380.00 |
2758 | 2008.09.10 01:56 | sell | 920 | 0.50 | 107.293 | 0.000 | 0.000 | |
2759 | 2008.09.10 01:56 | modify | 920 | 0.50 | 107.293 | 108.293 | 0.000 | |
2760 | 2008.09.10 02:16 | close | 920 | 0.50 | 107.093 | 108.293 | 0.000 | 9800.00 | 2187180.00 |
2761 | 2008.09.10 04:58 | sell | 921 | 0.50 | 107.156 | 0.000 | 0.000 | |
2762 | 2008.09.10 04:58 | modify | 921 | 0.50 | 107.156 | 108.156 | 0.000 | |
2763 | 2008.09.10 08:59 | close | 921 | 0.50 | 106.954 | 108.156 | 0.000 | 9900.00 | 2197080.00 |
2764 | 2008.09.10 22:57 | buy | 922 | 0.50 | 107.562 | 0.000 | 0.000 | |
2765 | 2008.09.10 22:57 | modify | 922 | 0.50 | 107.562 | 106.562 | 0.000 | |
2766 | 2008.09.11 00:04 | close | 922 | 0.50 | 107.763 | 106.562 | 0.000 | 9780.00 | 2206860.00 |
2767 | 2008.09.11 19:04 | sell | 923 | 0.50 | 106.879 | 0.000 | 0.000 | |
2768 | 2008.09.11 19:04 | modify | 923 | 0.50 | 106.879 | 107.879 | 0.000 | |
2769 | 2008.09.11 19:05 | close | 923 | 0.50 | 106.677 | 107.879 | 0.000 | 9900.00 | 2216760.00 |
2770 | 2008.09.11 19:17 | sell | 924 | 0.50 | 106.742 | 0.000 | 0.000 | |
2771 | 2008.09.11 19:17 | modify | 924 | 0.50 | 106.742 | 107.742 | 0.000 | |
2772 | 2008.09.11 19:34 | close | 924 | 0.50 | 106.542 | 107.742 | 0.000 | 9800.00 | 2226560.00 |
2773 | 2008.09.11 19:34 | sell | 925 | 0.50 | 106.645 | 0.000 | 0.000 | |
2774 | 2008.09.11 19:34 | modify | 925 | 0.50 | 106.645 | 107.645 | 0.000 | |
2775 | 2008.09.11 20:06 | close | 925 | 0.50 | 106.445 | 107.645 | 0.000 | 9800.00 | 2236360.00 |
2776 | 2008.09.11 22:06 | sell | 926 | 0.50 | 106.893 | 0.000 | 0.000 | |
2777 | 2008.09.11 22:06 | modify | 926 | 0.50 | 106.893 | 107.893 | 0.000 | |
2778 | 2008.09.11 22:29 | close | 926 | 0.50 | 106.693 | 107.893 | 0.000 | 9800.00 | 2246160.00 |
2779 | 2008.09.12 13:43 | buy | 927 | 0.50 | 107.355 | 0.000 | 0.000 | |
2780 | 2008.09.12 13:43 | modify | 927 | 0.50 | 107.355 | 106.355 | 0.000 | |
2781 | 2008.09.12 14:30 | buy | 928 | 0.50 | 107.215 | 0.000 | 0.000 | |
2782 | 2008.09.12 14:30 | modify | 928 | 0.50 | 107.215 | 106.215 | 0.000 | |
2783 | 2008.09.12 18:12 | close | 927 | 0.50 | 107.440 | 106.355 | 0.000 | 4050.00 | 2250210.00 |
2784 | 2008.09.12 18:12 | close | 928 | 0.50 | 107.440 | 106.215 | 0.000 | 11050.00 | 2261260.00 |
2785 | 2008.09.15 00:00 | buy | 929 | 0.50 | 105.545 | 0.000 | 0.000 | |
2786 | 2008.09.15 00:00 | modify | 929 | 0.50 | 105.545 | 104.545 | 0.000 | |
2787 | 2008.09.15 00:02 | close | 929 | 0.50 | 105.750 | 104.545 | 0.000 | 10050.00 | 2271310.00 |
2788 | 2008.09.15 01:00 | buy | 930 | 0.50 | 105.935 | 0.000 | 0.000 | |
2789 | 2008.09.15 01:00 | modify | 930 | 0.50 | 105.935 | 104.935 | 0.000 | |
2790 | 2008.09.15 01:07 | close | 930 | 0.50 | 106.140 | 104.935 | 0.000 | 10050.00 | 2281360.00 |
2791 | 2008.09.15 15:07 | sell | 931 | 0.50 | 105.786 | 0.000 | 0.000 | |
2792 | 2008.09.15 15:07 | modify | 931 | 0.50 | 105.786 | 106.786 | 0.000 | |
2793 | 2008.09.15 15:15 | sell | 932 | 0.50 | 105.900 | 0.000 | 0.000 | |
2794 | 2008.09.15 15:15 | modify | 932 | 0.50 | 105.900 | 106.900 | 0.000 | |
2795 | 2008.09.15 15:30 | close | 931 | 0.50 | 105.693 | 106.786 | 0.000 | 4450.00 | 2285810.00 |
2796 | 2008.09.15 15:30 | close | 932 | 0.50 | 105.693 | 106.900 | 0.000 | 10150.00 | 2295960.00 |
2797 | 2008.09.15 17:35 | sell | 933 | 0.50 | 106.057 | 0.000 | 0.000 | |
2798 | 2008.09.15 17:35 | modify | 933 | 0.50 | 106.057 | 107.057 | 0.000 | |
2799 | 2008.09.15 17:44 | close | 933 | 0.50 | 105.857 | 107.057 | 0.000 | 9800.00 | 2305760.00 |
2800 | 2008.09.15 21:43 | buy | 934 | 0.50 | 105.383 | 0.000 | 0.000 | |
2801 | 2008.09.15 21:43 | modify | 934 | 0.50 | 105.383 | 104.383 | 0.000 | |
2802 | 2008.09.15 21:45 | buy | 935 | 0.50 | 105.465 | 0.000 | 0.000 | |
2803 | 2008.09.15 21:45 | modify | 935 | 0.50 | 105.465 | 104.465 | 0.000 | |
2804 | 2008.09.15 21:49 | close | 934 | 0.50 | 105.580 | 104.383 | 0.000 | 9650.00 | 2315410.00 |
2805 | 2008.09.15 21:49 | close | 935 | 0.50 | 105.580 | 104.465 | 0.000 | 5550.00 | 2320960.00 |
2806 | 2008.09.15 22:28 | buy | 936 | 0.50 | 105.340 | 0.000 | 0.000 | |
2807 | 2008.09.15 22:28 | modify | 936 | 0.50 | 105.340 | 104.340 | 0.000 | |
2808 | 2008.09.15 22:35 | close | 936 | 0.50 | 105.542 | 104.340 | 0.000 | 9900.00 | 2330860.00 |
2809 | 2008.09.16 06:19 | sell | 937 | 0.50 | 104.454 | 0.000 | 0.000 | |
2810 | 2008.09.16 06:19 | modify | 937 | 0.50 | 104.454 | 105.454 | 0.000 | |
2811 | 2008.09.16 06:30 | sell | 938 | 0.50 | 104.400 | 0.000 | 0.000 | |
2812 | 2008.09.16 06:30 | modify | 938 | 0.50 | 104.400 | 105.400 | 0.000 | |
2813 | 2008.09.16 07:00 | close | 937 | 0.50 | 104.276 | 105.454 | 0.000 | 8700.00 | 2339560.00 |
2814 | 2008.09.16 07:00 | close | 938 | 0.50 | 104.276 | 105.400 | 0.000 | 6000.00 | 2345560.00 |
2815 | 2008.09.16 07:40 | sell | 939 | 0.50 | 104.480 | 0.000 | 0.000 | |
2816 | 2008.09.16 07:40 | modify | 939 | 0.50 | 104.480 | 105.480 | 0.000 | |
2817 | 2008.09.16 08:53 | close | 939 | 0.50 | 104.279 | 105.480 | 0.000 | 9850.00 | 2355410.00 |
2818 | 2008.09.17 07:00 | buy | 940 | 0.50 | 105.930 | 0.000 | 0.000 | |
2819 | 2008.09.17 07:00 | modify | 940 | 0.50 | 105.930 | 104.930 | 0.000 | |
2820 | 2008.09.17 08:49 | close | 940 | 0.50 | 106.130 | 104.930 | 0.000 | 9800.00 | 2365210.00 |
2821 | 2008.09.17 09:42 | buy | 941 | 0.50 | 105.742 | 0.000 | 0.000 | |
2822 | 2008.09.17 09:42 | modify | 941 | 0.50 | 105.742 | 104.742 | 0.000 | |
2823 | 2008.09.17 09:54 | close | 941 | 0.50 | 105.942 | 104.742 | 0.000 | 9800.00 | 2375010.00 |
2824 | 2008.09.17 10:09 | buy | 942 | 0.50 | 105.785 | 0.000 | 0.000 | |
2825 | 2008.09.17 10:09 | modify | 942 | 0.50 | 105.785 | 104.785 | 0.000 | |
2826 | 2008.09.17 10:30 | buy | 943 | 0.50 | 105.705 | 0.000 | 0.000 | |
2827 | 2008.09.17 10:30 | modify | 943 | 0.50 | 105.705 | 104.705 | 0.000 | |
2828 | 2008.09.17 12:30 | close | 942 | 0.50 | 105.640 | 104.785 | 0.000 | -7450.00 | 2367560.00 |
2829 | 2008.09.17 12:30 | close | 943 | 0.50 | 105.640 | 104.705 | 0.000 | -3450.00 | 2364110.00 |
2830 | 2008.09.17 14:04 | sell | 944 | 0.50 | 105.940 | 0.000 | 0.000 | |
2831 | 2008.09.17 14:04 | modify | 944 | 0.50 | 105.940 | 106.940 | 0.000 | |
2832 | 2008.09.17 14:35 | close | 944 | 0.50 | 105.738 | 106.940 | 0.000 | 9900.00 | 2374010.00 |
2833 | 2008.09.17 21:38 | sell | 945 | 0.50 | 105.195 | 0.000 | 0.000 | |
2834 | 2008.09.17 21:38 | modify | 945 | 0.50 | 105.195 | 106.195 | 0.000 | |
2835 | 2008.09.17 21:50 | close | 945 | 0.50 | 104.991 | 106.195 | 0.000 | 10000.00 | 2384010.00 |
2836 | 2008.09.17 22:16 | sell | 946 | 0.50 | 105.177 | 0.000 | 0.000 | |
2837 | 2008.09.17 22:16 | modify | 946 | 0.50 | 105.177 | 106.177 | 0.000 | |
2838 | 2008.09.17 22:20 | close | 946 | 0.50 | 104.975 | 106.177 | 0.000 | 9900.00 | 2393910.00 |
2839 | 2008.09.18 03:45 | sell | 947 | 0.50 | 104.750 | 0.000 | 0.000 | |
2840 | 2008.09.18 03:45 | modify | 947 | 0.50 | 104.750 | 105.750 | 0.000 | |
2841 | 2008.09.18 03:47 | sell | 948 | 0.50 | 104.842 | 0.000 | 0.000 | |
2842 | 2008.09.18 03:47 | modify | 948 | 0.50 | 104.842 | 105.842 | 0.000 | |
2843 | 2008.09.18 04:13 | close | 948 | 0.50 | 104.643 | 105.842 | 0.000 | 9750.00 | 2403660.00 |
2844 | 2008.09.18 04:13 | close | 947 | 0.50 | 104.643 | 105.750 | 0.000 | 5150.00 | 2408810.00 |
2845 | 2008.09.18 04:13 | sell | 949 | 0.50 | 104.649 | 0.000 | 0.000 | |
2846 | 2008.09.18 04:13 | modify | 949 | 0.50 | 104.649 | 105.649 | 0.000 | |
2847 | 2008.09.18 04:28 | close | 949 | 0.50 | 104.448 | 105.649 | 0.000 | 9850.00 | 2418660.00 |
2848 | 2008.09.18 13:00 | buy | 950 | 0.50 | 104.455 | 0.000 | 0.000 | |
2849 | 2008.09.18 13:00 | modify | 950 | 0.50 | 104.455 | 103.455 | 0.000 | |
2850 | 2008.09.18 13:10 | buy | 951 | 0.50 | 104.237 | 0.000 | 0.000 | |
2851 | 2008.09.18 13:10 | modify | 951 | 0.50 | 104.237 | 103.237 | 0.000 | |
2852 | 2008.09.18 13:29 | close | 951 | 0.50 | 104.500 | 103.237 | 0.000 | 12950.00 | 2431610.00 |
2853 | 2008.09.18 13:29 | close | 950 | 0.50 | 104.500 | 103.455 | 0.000 | 2050.00 | 2433660.00 |
2854 | 2008.09.19 17:42 | buy | 952 | 0.50 | 107.071 | 0.000 | 0.000 | |
2855 | 2008.09.19 17:42 | modify | 952 | 0.50 | 107.071 | 106.071 | 0.000 | |
2856 | 2008.09.19 18:00 | buy | 953 | 0.50 | 106.815 | 0.000 | 0.000 | |
2857 | 2008.09.19 18:00 | modify | 953 | 0.50 | 106.815 | 105.815 | 0.000 | |
2858 | 2008.09.19 18:55 | close | 952 | 0.50 | 107.094 | 106.071 | 0.000 | 950.00 | 2434610.00 |
2859 | 2008.09.19 18:55 | close | 953 | 0.50 | 107.094 | 105.815 | 0.000 | 13750.00 | 2448360.00 |
2860 | 2008.09.22 15:28 | sell | 954 | 0.50 | 106.724 | 0.000 | 0.000 | |
2861 | 2008.09.22 15:28 | modify | 954 | 0.50 | 106.724 | 107.724 | 0.000 | |
2862 | 2008.09.22 16:32 | close | 954 | 0.50 | 106.524 | 107.724 | 0.000 | 9800.00 | 2458160.00 |
2863 | 2008.09.23 07:52 | sell | 955 | 0.50 | 105.420 | 0.000 | 0.000 | |
2864 | 2008.09.23 07:52 | modify | 955 | 0.50 | 105.420 | 106.420 | 0.000 | |
2865 | 2008.09.23 09:03 | close | 955 | 0.50 | 105.220 | 106.420 | 0.000 | 9800.00 | 2467960.00 |
2866 | 2008.09.24 14:37 | buy | 956 | 0.50 | 105.957 | 0.000 | 0.000 | |
2867 | 2008.09.24 14:37 | modify | 956 | 0.50 | 105.957 | 104.957 | 0.000 | |
2868 | 2008.09.24 15:00 | buy | 957 | 0.50 | 105.915 | 0.000 | 0.000 | |
2869 | 2008.09.24 15:00 | modify | 957 | 0.50 | 105.915 | 104.915 | 0.000 | |
2870 | 2008.09.24 17:51 | close | 956 | 0.50 | 106.086 | 104.957 | 0.000 | 6250.00 | 2474210.00 |
2871 | 2008.09.24 17:51 | close | 957 | 0.50 | 106.086 | 104.915 | 0.000 | 8350.00 | 2482560.00 |
2872 | 2008.09.25 22:45 | buy | 958 | 0.50 | 106.365 | 0.000 | 0.000 | |
2873 | 2008.09.25 22:45 | modify | 958 | 0.50 | 106.365 | 105.365 | 0.000 | |
2874 | 2008.09.25 23:46 | close | 958 | 0.50 | 106.570 | 105.365 | 0.000 | 10050.00 | 2492610.00 |
2875 | 2008.09.26 17:55 | sell | 959 | 0.50 | 106.005 | 0.000 | 0.000 | |
2876 | 2008.09.26 17:55 | modify | 959 | 0.50 | 106.005 | 107.005 | 0.000 | |
2877 | 2008.09.26 19:15 | close | 959 | 0.50 | 106.055 | 107.005 | 0.000 | -2700.00 | 2489910.00 |
2878 | 2008.09.29 07:00 | buy | 960 | 0.50 | 106.445 | 0.000 | 0.000 | |
2879 | 2008.09.29 07:00 | modify | 960 | 0.50 | 106.445 | 105.445 | 0.000 | |
2880 | 2008.09.29 09:29 | buy | 961 | 0.50 | 106.211 | 0.000 | 0.000 | |
2881 | 2008.09.29 09:29 | modify | 961 | 0.50 | 106.211 | 105.211 | 0.000 | |
2882 | 2008.09.29 10:30 | close | 961 | 0.50 | 106.479 | 105.211 | 0.000 | 13200.00 | 2503110.00 |
2883 | 2008.09.29 10:30 | close | 960 | 0.50 | 106.479 | 105.445 | 0.000 | 1500.00 | 2504610.00 |
2884 | 2008.09.30 03:09 | sell | 962 | 0.50 | 104.408 | 0.000 | 0.000 | |
2885 | 2008.09.30 03:09 | modify | 962 | 0.50 | 104.408 | 105.408 | 0.000 | |
2886 | 2008.09.30 03:14 | close | 962 | 0.50 | 104.205 | 105.408 | 0.000 | 9950.00 | 2514560.00 |
2887 | 2008.09.30 03:45 | sell | 963 | 0.50 | 104.260 | 0.000 | 0.000 | |
2888 | 2008.09.30 03:45 | modify | 963 | 0.50 | 104.260 | 105.260 | 0.000 | |
2889 | 2008.09.30 03:48 | close | 963 | 0.50 | 104.060 | 105.260 | 0.000 | 9800.00 | 2524360.00 |
2890 | 2008.09.30 07:15 | sell | 964 | 0.50 | 104.320 | 0.000 | 0.000 | |
2891 | 2008.09.30 07:15 | modify | 964 | 0.50 | 104.320 | 105.320 | 0.000 | |
2892 | 2008.09.30 09:44 | close | 964 | 0.50 | 104.120 | 105.320 | 0.000 | 9800.00 | 2534160.00 |
2893 | 2008.10.01 00:45 | buy | 965 | 0.50 | 106.066 | 0.000 | 0.000 | |
2894 | 2008.10.01 00:45 | modify | 965 | 0.50 | 106.066 | 105.066 | 0.000 | |
2895 | 2008.10.01 00:51 | buy | 966 | 0.50 | 105.935 | 0.000 | 0.000 | |
2896 | 2008.10.01 00:51 | modify | 966 | 0.50 | 105.935 | 104.935 | 0.000 | |
2897 | 2008.10.01 03:04 | close | 966 | 0.50 | 106.153 | 104.935 | 0.000 | 10700.00 | 2544860.00 |
2898 | 2008.10.01 03:04 | close | 965 | 0.50 | 106.153 | 105.066 | 0.000 | 4150.00 | 2549010.00 |
2899 | 2008.10.02 15:35 | sell | 967 | 0.50 | 105.478 | 0.000 | 0.000 | |
2900 | 2008.10.02 15:35 | modify | 967 | 0.50 | 105.478 | 106.478 | 0.000 | |
2901 | 2008.10.02 16:31 | sell | 968 | 0.50 | 105.615 | 0.000 | 0.000 | |
2902 | 2008.10.02 16:31 | modify | 968 | 0.50 | 105.615 | 106.615 | 0.000 | |
2903 | 2008.10.02 16:44 | close | 967 | 0.50 | 105.395 | 106.478 | 0.000 | 3950.00 | 2552960.00 |
2904 | 2008.10.02 16:44 | close | 968 | 0.50 | 105.395 | 106.615 | 0.000 | 10800.00 | 2563760.00 |
2905 | 2008.10.03 21:35 | buy | 969 | 0.50 | 105.385 | 0.000 | 0.000 | |
2906 | 2008.10.03 21:35 | modify | 969 | 0.50 | 105.385 | 104.385 | 0.000 | |
2907 | 2008.10.03 22:50 | close | 969 | 0.50 | 105.210 | 104.385 | 0.000 | -8950.00 | 2554810.00 |
2908 | 2008.10.06 10:45 | sell | 970 | 0.50 | 103.630 | 0.000 | 0.000 | |
2909 | 2008.10.06 10:45 | modify | 970 | 0.50 | 103.630 | 104.630 | 0.000 | |
2910 | 2008.10.06 11:13 | close | 970 | 0.50 | 103.430 | 104.630 | 0.000 | 9800.00 | 2564610.00 |
2911 | 2008.10.06 22:51 | sell | 971 | 0.50 | 101.619 | 0.000 | 0.000 | |
2912 | 2008.10.06 22:51 | modify | 971 | 0.50 | 101.619 | 102.619 | 0.000 | |
2913 | 2008.10.06 22:56 | close | 971 | 0.50 | 101.417 | 102.619 | 0.000 | 9900.00 | 2574510.00 |
2914 | 2008.10.06 23:00 | sell | 972 | 0.50 | 101.570 | 0.000 | 0.000 | |
2915 | 2008.10.06 23:00 | modify | 972 | 0.50 | 101.570 | 102.570 | 0.000 | |
2916 | 2008.10.07 00:23 | close | 972 | 0.50 | 101.365 | 102.570 | 0.000 | 9920.00 | 2584430.00 |
2917 | 2008.10.07 11:04 | buy | 973 | 0.50 | 102.306 | 0.000 | 0.000 | |
2918 | 2008.10.07 11:04 | modify | 973 | 0.50 | 102.306 | 101.306 | 0.000 | |
2919 | 2008.10.07 13:45 | close | 973 | 0.50 | 101.800 | 101.306 | 0.000 | -25500.00 | 2558930.00 |
2920 | 2008.10.07 16:00 | sell | 974 | 0.50 | 102.421 | 0.000 | 0.000 | |
2921 | 2008.10.07 16:00 | modify | 974 | 0.50 | 102.421 | 103.421 | 0.000 | |
2922 | 2008.10.07 16:56 | close | 974 | 0.50 | 102.220 | 103.421 | 0.000 | 9850.00 | 2568780.00 |
2923 | 2008.10.08 14:01 | sell | 975 | 0.50 | 100.400 | 0.000 | 0.000 | |
2924 | 2008.10.08 14:01 | modify | 975 | 0.50 | 100.400 | 101.400 | 0.000 | |
2925 | 2008.10.08 14:01 | close | 975 | 0.50 | 100.196 | 101.400 | 0.000 | 10000.00 | 2578780.00 |
2926 | 2008.10.08 14:39 | sell | 976 | 0.50 | 101.054 | 0.000 | 0.000 | |
2927 | 2008.10.08 14:39 | modify | 976 | 0.50 | 101.054 | 102.054 | 0.000 | |
2928 | 2008.10.08 14:39 | close | 976 | 0.50 | 100.854 | 102.054 | 0.000 | 9800.00 | 2588580.00 |
2929 | 2008.10.08 15:00 | sell | 977 | 0.50 | 100.770 | 0.000 | 0.000 | |
2930 | 2008.10.08 15:00 | modify | 977 | 0.50 | 100.770 | 101.770 | 0.000 | |
2931 | 2008.10.08 15:18 | close | 977 | 0.50 | 100.566 | 101.770 | 0.000 | 10000.00 | 2598580.00 |
2932 | 2008.10.08 21:00 | sell | 978 | 0.50 | 100.390 | 0.000 | 0.000 | |
2933 | 2008.10.08 21:00 | modify | 978 | 0.50 | 100.390 | 101.390 | 0.000 | |
2934 | 2008.10.08 21:00 | close | 978 | 0.50 | 100.189 | 101.390 | 0.000 | 9850.00 | 2608430.00 |
2935 | 2008.10.09 03:00 | sell | 979 | 0.50 | 99.750 | 0.000 | 0.000 | |
2936 | 2008.10.09 03:00 | modify | 979 | 0.50 | 99.750 | 100.750 | 0.000 | |
2937 | 2008.10.09 03:25 | sell | 980 | 0.50 | 100.173 | 0.000 | 0.000 | |
2938 | 2008.10.09 03:25 | modify | 980 | 0.50 | 100.173 | 101.173 | 0.000 | |
2939 | 2008.10.09 03:54 | close | 980 | 0.50 | 99.808 | 101.173 | 0.000 | 18050.00 | 2626480.00 |
2940 | 2008.10.09 03:54 | close | 979 | 0.50 | 99.808 | 100.750 | 0.000 | -3100.00 | 2623380.00 |
2941 | 2008.10.09 04:44 | sell | 981 | 0.50 | 100.131 | 0.000 | 0.000 | |
2942 | 2008.10.09 04:44 | modify | 981 | 0.50 | 100.131 | 101.131 | 0.000 | |
2943 | 2008.10.09 05:45 | close | 981 | 0.50 | 100.575 | 101.131 | 0.000 | -22400.00 | 2600980.00 |
2944 | 2008.10.09 05:45 | sell | 982 | 0.50 | 100.570 | 0.000 | 0.000 | |
2945 | 2008.10.09 05:45 | modify | 982 | 0.50 | 100.570 | 101.570 | 0.000 | |
2946 | 2008.10.09 05:45 | close | 982 | 0.50 | 100.577 | 101.570 | 0.000 | -550.00 | 2600430.00 |
2947 | 2008.10.09 09:00 | buy | 983 | 0.50 | 100.455 | 0.000 | 0.000 | |
2948 | 2008.10.09 09:00 | modify | 983 | 0.50 | 100.455 | 99.455 | 0.000 | |
2949 | 2008.10.09 09:08 | close | 983 | 0.50 | 100.656 | 99.455 | 0.000 | 9850.00 | 2610280.00 |
2950 | 2008.10.09 13:42 | buy | 984 | 0.50 | 100.421 | 0.000 | 0.000 | |
2951 | 2008.10.09 13:42 | modify | 984 | 0.50 | 100.421 | 99.421 | 0.000 | |
2952 | 2008.10.09 13:45 | buy | 985 | 0.50 | 100.455 | 0.000 | 0.000 | |
2953 | 2008.10.09 13:45 | modify | 985 | 0.50 | 100.455 | 99.455 | 0.000 | |
2954 | 2008.10.09 13:49 | close | 984 | 0.50 | 100.589 | 99.421 | 0.000 | 8200.00 | 2618480.00 |
2955 | 2008.10.09 13:49 | close | 985 | 0.50 | 100.589 | 99.455 | 0.000 | 6500.00 | 2624980.00 |
2956 | 2008.10.10 08:29 | sell | 986 | 0.50 | 99.430 | 0.000 | 0.000 | |
2957 | 2008.10.10 08:29 | modify | 986 | 0.50 | 99.430 | 100.430 | 0.000 | |
2958 | 2008.10.10 08:32 | close | 986 | 0.50 | 99.230 | 100.430 | 0.000 | 9800.00 | 2634780.00 |
2959 | 2008.10.13 04:19 | buy | 987 | 0.50 | 100.132 | 0.000 | 0.000 | |
2960 | 2008.10.13 04:19 | modify | 987 | 0.50 | 100.132 | 99.132 | 0.000 | |
2961 | 2008.10.13 04:45 | buy | 988 | 0.50 | 100.285 | 0.000 | 0.000 | |
2962 | 2008.10.13 04:45 | modify | 988 | 0.50 | 100.285 | 99.285 | 0.000 | |
2963 | 2008.10.13 07:45 | close | 987 | 0.50 | 99.980 | 99.132 | 0.000 | -7800.00 | 2626980.00 |
2964 | 2008.10.13 07:45 | close | 988 | 0.50 | 99.980 | 99.285 | 0.000 | -15450.00 | 2611530.00 |
2965 | 2008.10.13 09:00 | sell | 989 | 0.50 | 100.280 | 0.000 | 0.000 | |
2966 | 2008.10.13 09:00 | modify | 989 | 0.50 | 100.280 | 101.280 | 0.000 | |
2967 | 2008.10.13 09:23 | sell | 990 | 0.50 | 100.359 | 0.000 | 0.000 | |
2968 | 2008.10.13 09:23 | modify | 990 | 0.50 | 100.359 | 101.359 | 0.000 | |
2969 | 2008.10.13 09:24 | close | 990 | 0.50 | 100.168 | 101.359 | 0.000 | 9350.00 | 2620880.00 |
2970 | 2008.10.13 09:24 | close | 989 | 0.50 | 100.168 | 101.280 | 0.000 | 5400.00 | 2626280.00 |
2971 | 2008.10.13 14:19 | buy | 991 | 0.50 | 100.338 | 0.000 | 0.000 | |
2972 | 2008.10.13 14:19 | modify | 991 | 0.50 | 100.338 | 99.338 | 0.000 | |
2973 | 2008.10.13 17:21 | close | 991 | 0.50 | 100.538 | 99.338 | 0.000 | 9800.00 | 2636080.00 |
2974 | 2008.10.14 06:30 | buy | 992 | 0.50 | 102.415 | 0.000 | 0.000 | |
2975 | 2008.10.14 06:30 | modify | 992 | 0.50 | 102.415 | 101.415 | 0.000 | |
2976 | 2008.10.14 06:57 | buy | 993 | 0.50 | 102.203 | 0.000 | 0.000 | |
2977 | 2008.10.14 06:57 | modify | 993 | 0.50 | 102.203 | 101.203 | 0.000 | |
2978 | 2008.10.14 08:59 | close | 993 | 0.50 | 102.460 | 101.203 | 0.000 | 12650.00 | 2648730.00 |
2979 | 2008.10.14 08:59 | close | 992 | 0.50 | 102.460 | 101.415 | 0.000 | 2050.00 | 2650780.00 |
2980 | 2008.10.14 09:54 | buy | 994 | 0.50 | 102.006 | 0.000 | 0.000 | |
2981 | 2008.10.14 09:54 | modify | 994 | 0.50 | 102.006 | 101.006 | 0.000 | |
2982 | 2008.10.14 10:04 | close | 994 | 0.50 | 102.207 | 101.006 | 0.000 | 9850.00 | 2660630.00 |
2983 | 2008.10.14 17:15 | buy | 995 | 0.50 | 102.305 | 0.000 | 0.000 | |
2984 | 2008.10.14 17:15 | modify | 995 | 0.50 | 102.305 | 101.305 | 0.000 | |
2985 | 2008.10.14 17:43 | buy | 996 | 0.50 | 102.082 | 0.000 | 0.000 | |
2986 | 2008.10.14 17:43 | modify | 996 | 0.50 | 102.082 | 101.082 | 0.000 | |
2987 | 2008.10.14 17:59 | close | 996 | 0.50 | 102.345 | 101.082 | 0.000 | 12950.00 | 2673580.00 |
2988 | 2008.10.14 17:59 | close | 995 | 0.50 | 102.345 | 101.305 | 0.000 | 1800.00 | 2675380.00 |
2989 | 2008.10.15 00:30 | sell | 997 | 0.50 | 102.210 | 0.000 | 0.000 | |
2990 | 2008.10.15 00:30 | modify | 997 | 0.50 | 102.210 | 103.210 | 0.000 | |
2991 | 2008.10.15 01:17 | close | 997 | 0.50 | 102.010 | 103.210 | 0.000 | 9800.00 | 2685180.00 |
2992 | 2008.10.15 08:30 | sell | 998 | 0.50 | 101.570 | 0.000 | 0.000 | |
2993 | 2008.10.15 08:30 | modify | 998 | 0.50 | 101.570 | 102.570 | 0.000 | |
2994 | 2008.10.15 08:30 | sell | 999 | 0.50 | 101.604 | 0.000 | 0.000 | |
2995 | 2008.10.15 08:30 | modify | 999 | 0.50 | 101.604 | 102.604 | 0.000 | |
2996 | 2008.10.15 10:24 | close | 999 | 0.50 | 101.436 | 102.604 | 0.000 | 8200.00 | 2693380.00 |
2997 | 2008.10.15 10:24 | close | 998 | 0.50 | 101.436 | 102.570 | 0.000 | 6500.00 | 2699880.00 |
2998 | 2008.10.16 04:59 | sell | 1000 | 0.50 | 100.147 | 0.000 | 0.000 | |
2999 | 2008.10.16 04:59 | modify | 1000 | 0.50 | 100.147 | 101.147 | 0.000 | |
3000 | 2008.10.16 07:16 | close | 1000 | 0.50 | 99.947 | 101.147 | 0.000 | 9800.00 | 2709680.00 |
3001 | 2008.10.16 18:15 | buy | 1001 | 0.50 | 100.235 | 0.000 | 0.000 | |
3002 | 2008.10.16 18:15 | modify | 1001 | 0.50 | 100.235 | 99.235 | 0.000 | |
3003 | 2008.10.16 18:22 | close | 1001 | 0.50 | 100.436 | 99.235 | 0.000 | 9850.00 | 2719530.00 |
3004 | 2008.10.16 18:30 | buy | 1002 | 0.50 | 100.307 | 0.000 | 0.000 | |
3005 | 2008.10.16 18:30 | modify | 1002 | 0.50 | 100.307 | 99.307 | 0.000 | |
3006 | 2008.10.16 18:53 | close | 1002 | 0.50 | 100.507 | 99.307 | 0.000 | 9800.00 | 2729330.00 |
3007 | 2008.10.17 08:10 | buy | 1003 | 0.50 | 101.471 | 0.000 | 0.000 | |
3008 | 2008.10.17 08:10 | modify | 1003 | 0.50 | 101.471 | 100.471 | 0.000 | |
3009 | 2008.10.17 12:45 | close | 1003 | 0.50 | 100.710 | 100.471 | 0.000 | -38250.00 | 2691080.00 |
3010 | 2008.10.17 17:09 | sell | 1004 | 0.50 | 100.990 | 0.000 | 0.000 | |
3011 | 2008.10.17 17:09 | modify | 1004 | 0.50 | 100.990 | 101.990 | 0.000 | |
3012 | 2008.10.17 18:15 | sell | 1005 | 0.50 | 101.530 | 0.000 | 0.000 | |
3013 | 2008.10.17 18:15 | modify | 1005 | 0.50 | 101.530 | 102.530 | 0.000 | |
3014 | 2008.10.17 20:45 | close | 1004 | 0.50 | 101.745 | 101.990 | 0.000 | -37950.00 | 2653130.00 |
3015 | 2008.10.17 20:45 | close | 1005 | 0.50 | 101.745 | 102.530 | 0.000 | -10950.00 | 2642180.00 |
3016 | 2008.10.20 01:25 | buy | 1006 | 0.50 | 101.420 | 0.000 | 0.000 | |
3017 | 2008.10.20 01:25 | modify | 1006 | 0.50 | 101.420 | 100.420 | 0.000 | |
3018 | 2008.10.20 03:39 | close | 1006 | 0.50 | 101.620 | 100.420 | 0.000 | 9800.00 | 2651980.00 |
3019 | 2008.10.20 13:29 | buy | 1007 | 0.50 | 101.929 | 0.000 | 0.000 | |
3020 | 2008.10.20 13:29 | modify | 1007 | 0.50 | 101.929 | 100.929 | 0.000 | |
3021 | 2008.10.20 15:16 | buy | 1008 | 0.50 | 101.624 | 0.000 | 0.000 | |
3022 | 2008.10.20 15:16 | modify | 1008 | 0.50 | 101.624 | 100.624 | 0.000 | |
3023 | 2008.10.20 17:00 | close | 1007 | 0.50 | 101.927 | 100.929 | 0.000 | -300.00 | 2651680.00 |
3024 | 2008.10.20 17:00 | close | 1008 | 0.50 | 101.927 | 100.624 | 0.000 | 14950.00 | 2666630.00 |
3025 | 2008.10.20 19:18 | sell | 1009 | 0.50 | 101.775 | 0.000 | 0.000 | |
3026 | 2008.10.20 19:18 | modify | 1009 | 0.50 | 101.775 | 102.775 | 0.000 | |
3027 | 2008.10.20 20:06 | close | 1009 | 0.50 | 101.575 | 102.775 | 0.000 | 9800.00 | 2676430.00 |
3028 | 2008.10.23 03:09 | sell | 1010 | 0.50 | 97.918 | 0.000 | 0.000 | |
3029 | 2008.10.23 03:09 | modify | 1010 | 0.50 | 97.918 | 98.918 | 0.000 | |
3030 | 2008.10.23 03:10 | close | 1010 | 0.50 | 97.715 | 98.918 | 0.000 | 9950.00 | 2686380.00 |
3031 | 2008.10.23 09:30 | sell | 1011 | 0.50 | 97.840 | 0.000 | 0.000 | |
3032 | 2008.10.23 09:30 | modify | 1011 | 0.50 | 97.840 | 98.840 | 0.000 | |
3033 | 2008.10.23 09:31 | sell | 1012 | 0.50 | 98.018 | 0.000 | 0.000 | |
3034 | 2008.10.23 09:31 | modify | 1012 | 0.50 | 98.018 | 99.018 | 0.000 | |
3035 | 2008.10.23 10:17 | close | 1012 | 0.50 | 97.778 | 99.018 | 0.000 | 11800.00 | 2698180.00 |
3036 | 2008.10.23 10:17 | close | 1011 | 0.50 | 97.778 | 98.840 | 0.000 | 2900.00 | 2701080.00 |
3037 | 2008.10.23 18:15 | sell | 1013 | 0.50 | 97.695 | 0.000 | 0.000 | |
3038 | 2008.10.23 18:15 | modify | 1013 | 0.50 | 97.695 | 98.695 | 0.000 | |
3039 | 2008.10.23 18:25 | close | 1013 | 0.50 | 97.495 | 98.695 | 0.000 | 9800.00 | 2710880.00 |
3040 | 2008.10.23 23:59 | sell | 1014 | 0.50 | 97.360 | 0.000 | 0.000 | |
3041 | 2008.10.23 23:59 | modify | 1014 | 0.50 | 97.360 | 98.360 | 0.000 | |
3042 | 2008.10.24 00:06 | sell | 1015 | 0.50 | 97.680 | 0.000 | 0.000 | |
3043 | 2008.10.24 00:06 | modify | 1015 | 0.50 | 97.680 | 98.680 | 0.000 | |
3044 | 2008.10.24 01:38 | close | 1015 | 0.50 | 97.368 | 98.680 | 0.000 | 15400.00 | 2726280.00 |
3045 | 2008.10.24 01:38 | close | 1014 | 0.50 | 97.368 | 98.360 | 0.000 | -730.00 | 2725550.00 |
3046 | 2008.10.24 04:22 | buy | 1016 | 0.50 | 96.912 | 0.000 | 0.000 | |
3047 | 2008.10.24 04:22 | modify | 1016 | 0.50 | 96.912 | 95.912 | 0.000 | |
3048 | 2008.10.24 04:45 | buy | 1017 | 0.50 | 97.005 | 0.000 | 0.000 | |
3049 | 2008.10.24 04:45 | modify | 1017 | 0.50 | 97.005 | 96.005 | 0.000 | |
3050 | 2008.10.24 04:47 | close | 1016 | 0.50 | 97.109 | 95.912 | 0.000 | 9650.00 | 2735200.00 |
3051 | 2008.10.24 04:47 | close | 1017 | 0.50 | 97.109 | 96.005 | 0.000 | 5000.00 | 2740200.00 |
3052 | 2008.10.24 04:53 | buy | 1018 | 0.50 | 96.786 | 0.000 | 0.000 | |
3053 | 2008.10.24 04:53 | modify | 1018 | 0.50 | 96.786 | 95.786 | 0.000 | |
3054 | 2008.10.24 05:15 | buy | 1019 | 0.50 | 96.725 | 0.000 | 0.000 | |
3055 | 2008.10.24 05:15 | modify | 1019 | 0.50 | 96.725 | 95.725 | 0.000 | |
3056 | 2008.10.24 06:15 | close | 1018 | 0.50 | 96.030 | 95.786 | 0.000 | -38000.00 | 2702200.00 |
3057 | 2008.10.24 06:15 | close | 1019 | 0.50 | 96.030 | 95.725 | 0.000 | -34950.00 | 2667250.00 |
3058 | 2008.10.24 17:10 | sell | 1020 | 0.50 | 93.065 | 0.000 | 0.000 | |
3059 | 2008.10.24 17:10 | modify | 1020 | 0.50 | 93.065 | 94.065 | 0.000 | |
3060 | 2008.10.24 17:14 | close | 1020 | 0.50 | 92.860 | 94.065 | 0.000 | 10050.00 | 2677300.00 |
3061 | 2008.10.24 18:24 | sell | 1021 | 0.50 | 93.519 | 0.000 | 0.000 | |
3062 | 2008.10.24 18:24 | modify | 1021 | 0.50 | 93.519 | 94.519 | 0.000 | |
3063 | 2008.10.24 18:27 | close | 1021 | 0.50 | 93.317 | 94.519 | 0.000 | 9900.00 | 2687200.00 |
3064 | 2008.10.24 19:00 | sell | 1022 | 0.50 | 94.190 | 0.000 | 0.000 | |
3065 | 2008.10.24 19:00 | modify | 1022 | 0.50 | 94.190 | 95.190 | 0.000 | |
3066 | 2008.10.24 19:01 | close | 1022 | 0.50 | 93.988 | 95.190 | 0.000 | 9900.00 | 2697100.00 |
3067 | 2008.10.27 00:00 | buy | 1023 | 0.50 | 93.545 | 0.000 | 0.000 | |
3068 | 2008.10.27 00:00 | modify | 1023 | 0.50 | 93.545 | 92.545 | 0.000 | |
3069 | 2008.10.27 00:37 | s/l | 1023 | 0.50 | 92.545 | 92.545 | 0.000 | -50200.00 | 2646900.00 |
3070 | 2008.10.27 01:00 | buy | 1024 | 0.50 | 92.645 | 0.000 | 0.000 | |
3071 | 2008.10.27 01:00 | modify | 1024 | 0.50 | 92.645 | 91.645 | 0.000 | |
3072 | 2008.10.27 01:33 | close | 1024 | 0.50 | 92.859 | 91.645 | 0.000 | 10500.00 | 2657400.00 |
3073 | 2008.10.27 03:45 | sell | 1025 | 0.50 | 93.900 | 0.000 | 0.000 | |
3074 | 2008.10.27 03:45 | modify | 1025 | 0.50 | 93.900 | 94.900 | 0.000 | |
3075 | 2008.10.27 04:35 | close | 1025 | 0.50 | 93.698 | 94.900 | 0.000 | 9900.00 | 2667300.00 |
3076 | 2008.10.27 14:09 | sell | 1026 | 0.50 | 93.201 | 0.000 | 0.000 | |
3077 | 2008.10.27 14:09 | modify | 1026 | 0.50 | 93.201 | 94.201 | 0.000 | |
3078 | 2008.10.27 14:19 | close | 1026 | 0.50 | 93.001 | 94.201 | 0.000 | 9800.00 | 2677100.00 |
3079 | 2008.10.27 15:11 | sell | 1027 | 0.50 | 93.213 | 0.000 | 0.000 | |
3080 | 2008.10.27 15:11 | modify | 1027 | 0.50 | 93.213 | 94.213 | 0.000 | |
3081 | 2008.10.27 15:23 | close | 1027 | 0.50 | 93.013 | 94.213 | 0.000 | 9800.00 | 2686900.00 |
3082 | 2008.10.27 17:03 | sell | 1028 | 0.50 | 93.730 | 0.000 | 0.000 | |
3083 | 2008.10.27 17:03 | modify | 1028 | 0.50 | 93.730 | 94.730 | 0.000 | |
3084 | 2008.10.27 17:07 | close | 1028 | 0.50 | 93.529 | 94.730 | 0.000 | 9850.00 | 2696750.00 |
3085 | 2008.10.27 17:58 | sell | 1029 | 0.50 | 93.856 | 0.000 | 0.000 | |
3086 | 2008.10.27 17:58 | modify | 1029 | 0.50 | 93.856 | 94.856 | 0.000 | |
3087 | 2008.10.27 18:22 | close | 1029 | 0.50 | 93.655 | 94.856 | 0.000 | 9850.00 | 2706600.00 |
3088 | 2008.10.27 23:29 | buy | 1030 | 0.50 | 93.026 | 0.000 | 0.000 | |
3089 | 2008.10.27 23:29 | modify | 1030 | 0.50 | 93.026 | 92.026 | 0.000 | |
3090 | 2008.10.27 23:45 | buy | 1031 | 0.50 | 93.037 | 0.000 | 0.000 | |
3091 | 2008.10.27 23:45 | modify | 1031 | 0.50 | 93.037 | 92.037 | 0.000 | |
3092 | 2008.10.28 01:30 | close | 1030 | 0.50 | 92.780 | 92.026 | 0.000 | -12570.00 | 2694030.00 |
3093 | 2008.10.28 01:30 | close | 1031 | 0.50 | 92.780 | 92.037 | 0.000 | -13120.00 | 2680910.00 |
3094 | 2008.10.28 03:19 | sell | 1032 | 0.50 | 93.936 | 0.000 | 0.000 | |
3095 | 2008.10.28 03:19 | modify | 1032 | 0.50 | 93.936 | 94.936 | 0.000 | |
3096 | 2008.10.28 03:22 | close | 1032 | 0.50 | 93.735 | 94.936 | 0.000 | 9850.00 | 2690760.00 |
3097 | 2008.10.29 03:30 | buy | 1033 | 0.50 | 97.645 | 0.000 | 0.000 | |
3098 | 2008.10.29 03:30 | modify | 1033 | 0.50 | 97.645 | 96.645 | 0.000 | |
3099 | 2008.10.29 03:43 | close | 1033 | 0.50 | 97.848 | 96.645 | 0.000 | 9950.00 | 2700710.00 |
3100 | 2008.10.29 04:00 | buy | 1034 | 0.50 | 97.675 | 0.000 | 0.000 | |
3101 | 2008.10.29 04:00 | modify | 1034 | 0.50 | 97.675 | 96.675 | 0.000 | |
3102 | 2008.10.29 04:09 | buy | 1035 | 0.50 | 97.305 | 0.000 | 0.000 | |
3103 | 2008.10.29 04:09 | modify | 1035 | 0.50 | 97.305 | 96.305 | 0.000 | |
3104 | 2008.10.29 05:23 | close | 1035 | 0.50 | 97.642 | 96.305 | 0.000 | 16650.00 | 2717360.00 |
3105 | 2008.10.29 05:23 | close | 1034 | 0.50 | 97.642 | 96.675 | 0.000 | -1850.00 | 2715510.00 |
3106 | 2008.10.29 06:12 | buy | 1036 | 0.50 | 97.038 | 0.000 | 0.000 | |
3107 | 2008.10.29 06:12 | modify | 1036 | 0.50 | 97.038 | 96.038 | 0.000 | |
3108 | 2008.10.29 07:00 | buy | 1037 | 0.50 | 96.645 | 0.000 | 0.000 | |
3109 | 2008.10.29 07:00 | modify | 1037 | 0.50 | 96.645 | 95.645 | 0.000 | |
3110 | 2008.10.29 07:15 | close | 1036 | 0.50 | 96.510 | 96.038 | 0.000 | -26600.00 | 2688910.00 |
3111 | 2008.10.29 07:15 | close | 1037 | 0.50 | 96.510 | 95.645 | 0.000 | -6950.00 | 2681960.00 |
3112 | 2008.10.29 11:30 | sell | 1038 | 0.50 | 97.283 | 0.000 | 0.000 | |
3113 | 2008.10.29 11:30 | modify | 1038 | 0.50 | 97.283 | 98.283 | 0.000 | |
3114 | 2008.10.29 12:00 | sell | 1039 | 0.50 | 97.450 | 0.000 | 0.000 | |
3115 | 2008.10.29 12:00 | modify | 1039 | 0.50 | 97.450 | 98.450 | 0.000 | |
3116 | 2008.10.29 12:29 | close | 1038 | 0.50 | 97.216 | 98.283 | 0.000 | 3150.00 | 2685110.00 |
3117 | 2008.10.29 12:29 | close | 1039 | 0.50 | 97.216 | 98.450 | 0.000 | 11500.00 | 2696610.00 |
3118 | 2008.10.29 21:18 | buy | 1040 | 0.50 | 96.911 | 0.000 | 0.000 | |
3119 | 2008.10.29 21:18 | modify | 1040 | 0.50 | 96.911 | 95.911 | 0.000 | |
3120 | 2008.10.29 21:20 | close | 1040 | 0.50 | 97.118 | 95.911 | 0.000 | 10150.00 | 2706760.00 |
3121 | 2008.10.29 23:27 | buy | 1041 | 0.50 | 97.130 | 0.000 | 0.000 | |
3122 | 2008.10.29 23:27 | modify | 1041 | 0.50 | 97.130 | 96.130 | 0.000 | |
3123 | 2008.10.29 23:47 | close | 1041 | 0.50 | 97.330 | 96.130 | 0.000 | 9800.00 | 2716560.00 |
3124 | 2008.10.30 08:02 | buy | 1042 | 0.50 | 98.235 | 0.000 | 0.000 | |
3125 | 2008.10.30 08:02 | modify | 1042 | 0.50 | 98.235 | 97.235 | 0.000 | |
3126 | 2008.10.30 08:26 | buy | 1043 | 0.50 | 98.029 | 0.000 | 0.000 | |
3127 | 2008.10.30 08:26 | modify | 1043 | 0.50 | 98.029 | 97.029 | 0.000 | |
3128 | 2008.10.30 08:34 | close | 1043 | 0.50 | 98.283 | 97.029 | 0.000 | 12500.00 | 2729060.00 |
3129 | 2008.10.30 08:34 | close | 1042 | 0.50 | 98.283 | 97.235 | 0.000 | 2200.00 | 2731260.00 |
3130 | 2008.10.30 09:04 | buy | 1044 | 0.50 | 98.035 | 0.000 | 0.000 | |
3131 | 2008.10.30 09:04 | modify | 1044 | 0.50 | 98.035 | 97.035 | 0.000 | |
3132 | 2008.10.30 09:06 | close | 1044 | 0.50 | 98.238 | 97.035 | 0.000 | 9950.00 | 2741210.00 |
3133 | 2008.10.30 21:15 | sell | 1045 | 0.50 | 98.440 | 0.000 | 0.000 | |
3134 | 2008.10.30 21:15 | modify | 1045 | 0.50 | 98.440 | 99.440 | 0.000 | |
3135 | 2008.10.30 21:27 | sell | 1046 | 0.50 | 98.798 | 0.000 | 0.000 | |
3136 | 2008.10.30 21:27 | modify | 1046 | 0.50 | 98.798 | 99.798 | 0.000 | |
3137 | 2008.10.30 21:46 | close | 1046 | 0.50 | 98.466 | 99.798 | 0.000 | 16400.00 | 2757610.00 |
3138 | 2008.10.30 21:46 | close | 1045 | 0.50 | 98.466 | 99.440 | 0.000 | -1500.00 | 2756110.00 |
3139 | 2008.10.31 03:05 | buy | 1047 | 0.50 | 98.284 | 0.000 | 0.000 | |
3140 | 2008.10.31 03:05 | modify | 1047 | 0.50 | 98.284 | 97.284 | 0.000 | |
3141 | 2008.10.31 04:08 | close | 1047 | 0.50 | 98.484 | 97.284 | 0.000 | 9800.00 | 2765910.00 |
3142 | 2008.10.31 14:06 | sell | 1048 | 0.50 | 97.703 | 0.000 | 0.000 | |
3143 | 2008.10.31 14:06 | modify | 1048 | 0.50 | 97.703 | 98.703 | 0.000 | |
3144 | 2008.10.31 14:30 | sell | 1049 | 0.50 | 97.830 | 0.000 | 0.000 | |
3145 | 2008.10.31 14:30 | modify | 1049 | 0.50 | 97.830 | 98.830 | 0.000 | |
3146 | 2008.10.31 14:56 | close | 1048 | 0.50 | 97.615 | 98.703 | 0.000 | 4200.00 | 2770110.00 |
3147 | 2008.10.31 14:56 | close | 1049 | 0.50 | 97.615 | 98.830 | 0.000 | 10550.00 | 2780660.00 |
3148 | 2008.10.31 16:42 | sell | 1050 | 0.50 | 98.338 | 0.000 | 0.000 | |
3149 | 2008.10.31 16:42 | modify | 1050 | 0.50 | 98.338 | 99.338 | 0.000 | |
3150 | 2008.10.31 16:44 | close | 1050 | 0.50 | 98.132 | 99.338 | 0.000 | 10100.00 | 2790760.00 |
3151 | 2008.10.31 16:45 | sell | 1051 | 0.50 | 98.130 | 0.000 | 0.000 | |
3152 | 2008.10.31 16:45 | modify | 1051 | 0.50 | 98.130 | 99.130 | 0.000 | |
3153 | 2008.10.31 16:49 | close | 1051 | 0.50 | 97.929 | 99.130 | 0.000 | 9850.00 | 2800610.00 |
3154 | 2008.11.03 10:07 | buy | 1052 | 0.50 | 99.088 | 0.000 | 0.000 | |
3155 | 2008.11.03 10:07 | modify | 1052 | 0.50 | 99.088 | 98.088 | 0.000 | |
3156 | 2008.11.03 10:45 | buy | 1053 | 0.50 | 99.065 | 0.000 | 0.000 | |
3157 | 2008.11.03 10:45 | modify | 1053 | 0.50 | 99.065 | 98.065 | 0.000 | |
3158 | 2008.11.03 10:58 | close | 1052 | 0.50 | 99.228 | 98.088 | 0.000 | 6800.00 | 2807410.00 |
3159 | 2008.11.03 10:58 | close | 1053 | 0.50 | 99.228 | 98.065 | 0.000 | 7950.00 | 2815360.00 |
3160 | 2008.11.03 13:34 | buy | 1054 | 0.50 | 99.071 | 0.000 | 0.000 | |
3161 | 2008.11.03 13:34 | modify | 1054 | 0.50 | 99.071 | 98.071 | 0.000 | |
3162 | 2008.11.03 16:30 | close | 1054 | 0.50 | 98.620 | 98.071 | 0.000 | -22750.00 | 2792610.00 |
3163 | 2008.11.03 19:28 | sell | 1055 | 0.50 | 99.048 | 0.000 | 0.000 | |
3164 | 2008.11.03 19:28 | modify | 1055 | 0.50 | 99.048 | 100.048 | 0.000 | |
3165 | 2008.11.03 19:30 | sell | 1056 | 0.50 | 99.170 | 0.000 | 0.000 | |
3166 | 2008.11.03 19:30 | modify | 1056 | 0.50 | 99.170 | 100.170 | 0.000 | |
3167 | 2008.11.03 19:44 | close | 1055 | 0.50 | 98.959 | 100.048 | 0.000 | 4250.00 | 2796860.00 |
3168 | 2008.11.03 19:44 | close | 1056 | 0.50 | 98.959 | 100.170 | 0.000 | 10350.00 | 2807210.00 |
3169 | 2008.11.04 22:00 | buy | 1057 | 0.50 | 99.705 | 0.000 | 0.000 | |
3170 | 2008.11.04 22:00 | modify | 1057 | 0.50 | 99.705 | 98.705 | 0.000 | |
3171 | 2008.11.05 01:16 | close | 1057 | 0.50 | 99.906 | 98.705 | 0.000 | 9780.00 | 2816990.00 |
3172 | 2008.11.05 17:40 | sell | 1058 | 0.50 | 99.306 | 0.000 | 0.000 | |
3173 | 2008.11.05 17:40 | modify | 1058 | 0.50 | 99.306 | 100.306 | 0.000 | |
3174 | 2008.11.05 18:29 | close | 1058 | 0.50 | 99.105 | 100.306 | 0.000 | 9850.00 | 2826840.00 |
3175 | 2008.11.06 09:38 | sell | 1059 | 0.50 | 97.813 | 0.000 | 0.000 | |
3176 | 2008.11.06 09:38 | modify | 1059 | 0.50 | 97.813 | 98.813 | 0.000 | |
3177 | 2008.11.06 12:20 | close | 1059 | 0.50 | 97.610 | 98.813 | 0.000 | 9950.00 | 2836790.00 |
3178 | 2008.11.07 06:29 | sell | 1060 | 0.50 | 97.482 | 0.000 | 0.000 | |
3179 | 2008.11.07 06:29 | modify | 1060 | 0.50 | 97.482 | 98.482 | 0.000 | |
3180 | 2008.11.07 06:30 | sell | 1061 | 0.50 | 97.530 | 0.000 | 0.000 | |
3181 | 2008.11.07 06:30 | modify | 1061 | 0.50 | 97.530 | 98.530 | 0.000 | |
3182 | 2008.11.07 07:19 | close | 1060 | 0.50 | 97.351 | 98.482 | 0.000 | 6350.00 | 2843140.00 |
3183 | 2008.11.07 07:19 | close | 1061 | 0.50 | 97.351 | 98.530 | 0.000 | 8750.00 | 2851890.00 |
3184 | 2008.11.10 05:27 | buy | 1062 | 0.50 | 98.933 | 0.000 | 0.000 | |
3185 | 2008.11.10 05:27 | modify | 1062 | 0.50 | 98.933 | 97.933 | 0.000 | |
3186 | 2008.11.10 06:00 | buy | 1063 | 0.50 | 98.765 | 0.000 | 0.000 | |
3187 | 2008.11.10 06:00 | modify | 1063 | 0.50 | 98.765 | 97.765 | 0.000 | |
3188 | 2008.11.10 06:38 | close | 1062 | 0.50 | 99.000 | 97.933 | 0.000 | 3150.00 | 2855040.00 |
3189 | 2008.11.10 06:38 | close | 1063 | 0.50 | 99.000 | 97.765 | 0.000 | 11550.00 | 2866590.00 |
3190 | 2008.11.13 02:34 | sell | 1064 | 0.50 | 95.466 | 0.000 | 0.000 | |
3191 | 2008.11.13 02:34 | modify | 1064 | 0.50 | 95.466 | 96.466 | 0.000 | |
3192 | 2008.11.13 03:00 | sell | 1065 | 0.50 | 95.620 | 0.000 | 0.000 | |
3193 | 2008.11.13 03:00 | modify | 1065 | 0.50 | 95.620 | 96.620 | 0.000 | |
3194 | 2008.11.13 06:30 | close | 1064 | 0.50 | 95.625 | 96.466 | 0.000 | -8150.00 | 2858440.00 |
3195 | 2008.11.13 06:30 | close | 1065 | 0.50 | 95.625 | 96.620 | 0.000 | -450.00 | 2857990.00 |
3196 | 2008.11.13 09:36 | buy | 1066 | 0.50 | 95.466 | 0.000 | 0.000 | |
3197 | 2008.11.13 09:36 | modify | 1066 | 0.50 | 95.466 | 94.466 | 0.000 | |
3198 | 2008.11.13 09:51 | close | 1066 | 0.50 | 95.668 | 94.466 | 0.000 | 9900.00 | 2867890.00 |
3199 | 2008.11.14 02:45 | buy | 1067 | 0.50 | 97.215 | 0.000 | 0.000 | |
3200 | 2008.11.14 02:45 | modify | 1067 | 0.50 | 97.215 | 96.215 | 0.000 | |
3201 | 2008.11.14 03:01 | buy | 1068 | 0.50 | 97.051 | 0.000 | 0.000 | |
3202 | 2008.11.14 03:01 | modify | 1068 | 0.50 | 97.051 | 96.051 | 0.000 | |
3203 | 2008.11.14 03:29 | close | 1068 | 0.50 | 97.284 | 96.051 | 0.000 | 11450.00 | 2879340.00 |
3204 | 2008.11.14 03:29 | close | 1067 | 0.50 | 97.284 | 96.215 | 0.000 | 3250.00 | 2882590.00 |
3205 | 2008.11.14 03:40 | buy | 1069 | 0.50 | 97.125 | 0.000 | 0.000 | |
3206 | 2008.11.14 03:40 | modify | 1069 | 0.50 | 97.125 | 96.125 | 0.000 | |
3207 | 2008.11.14 04:14 | buy | 1070 | 0.50 | 96.852 | 0.000 | 0.000 | |
3208 | 2008.11.14 04:14 | modify | 1070 | 0.50 | 96.852 | 95.852 | 0.000 | |
3209 | 2008.11.14 05:06 | close | 1070 | 0.50 | 97.140 | 95.852 | 0.000 | 14200.00 | 2896790.00 |
3210 | 2008.11.14 05:06 | close | 1069 | 0.50 | 97.140 | 96.125 | 0.000 | 550.00 | 2897340.00 |
3211 | 2008.11.14 16:55 | sell | 1071 | 0.50 | 97.520 | 0.000 | 0.000 | |
3212 | 2008.11.14 16:55 | modify | 1071 | 0.50 | 97.520 | 98.520 | 0.000 | |
3213 | 2008.11.14 16:58 | close | 1071 | 0.50 | 97.317 | 98.520 | 0.000 | 9950.00 | 2907290.00 |
3214 | 2008.11.17 00:00 | buy | 1072 | 0.50 | 95.925 | 0.000 | 0.000 | |
3215 | 2008.11.17 00:00 | modify | 1072 | 0.50 | 95.925 | 94.925 | 0.000 | |
3216 | 2008.11.17 00:17 | close | 1072 | 0.50 | 96.140 | 94.925 | 0.000 | 10550.00 | 2917840.00 |
3217 | 2008.11.17 04:00 | sell | 1073 | 0.50 | 97.060 | 0.000 | 0.000 | |
3218 | 2008.11.17 04:00 | modify | 1073 | 0.50 | 97.060 | 98.060 | 0.000 | |
3219 | 2008.11.17 04:11 | close | 1073 | 0.50 | 96.859 | 98.060 | 0.000 | 9850.00 | 2927690.00 |
3220 | 2008.11.17 04:15 | sell | 1074 | 0.50 | 97.010 | 0.000 | 0.000 | |
3221 | 2008.11.17 04:15 | modify | 1074 | 0.50 | 97.010 | 98.010 | 0.000 | |
3222 | 2008.11.17 04:46 | close | 1074 | 0.50 | 96.809 | 98.010 | 0.000 | 9850.00 | 2937540.00 |
3223 | 2008.11.17 05:45 | sell | 1075 | 0.50 | 97.290 | 0.000 | 0.000 | |
3224 | 2008.11.17 05:45 | modify | 1075 | 0.50 | 97.290 | 98.290 | 0.000 | |
3225 | 2008.11.17 06:30 | close | 1075 | 0.50 | 97.255 | 98.290 | 0.000 | 1550.00 | 2939090.00 |
3226 | 2008.11.17 11:33 | buy | 1076 | 0.50 | 96.894 | 0.000 | 0.000 | |
3227 | 2008.11.17 11:33 | modify | 1076 | 0.50 | 96.894 | 95.894 | 0.000 | |
3228 | 2008.11.17 14:15 | close | 1076 | 0.50 | 96.570 | 95.894 | 0.000 | -16400.00 | 2922690.00 |
3229 | 2008.11.17 16:32 | sell | 1077 | 0.50 | 96.858 | 0.000 | 0.000 | |
3230 | 2008.11.17 16:32 | modify | 1077 | 0.50 | 96.858 | 97.858 | 0.000 | |
3231 | 2008.11.17 16:34 | close | 1077 | 0.50 | 96.658 | 97.858 | 0.000 | 9800.00 | 2932490.00 |
3232 | 2008.11.17 17:00 | sell | 1078 | 0.50 | 96.810 | 0.000 | 0.000 | |
3233 | 2008.11.17 17:00 | modify | 1078 | 0.50 | 96.810 | 97.810 | 0.000 | |
3234 | 2008.11.17 17:19 | close | 1078 | 0.50 | 96.608 | 97.810 | 0.000 | 9900.00 | 2942390.00 |
3235 | 2008.11.17 18:48 | sell | 1079 | 0.50 | 96.945 | 0.000 | 0.000 | |
3236 | 2008.11.17 18:48 | modify | 1079 | 0.50 | 96.945 | 97.945 | 0.000 | |
3237 | 2008.11.17 19:31 | sell | 1080 | 0.50 | 97.165 | 0.000 | 0.000 | |
3238 | 2008.11.17 19:31 | modify | 1080 | 0.50 | 97.165 | 98.165 | 0.000 | |
3239 | 2008.11.17 19:39 | close | 1079 | 0.50 | 96.903 | 97.945 | 0.000 | 1900.00 | 2944290.00 |
3240 | 2008.11.17 19:39 | close | 1080 | 0.50 | 96.903 | 98.165 | 0.000 | 12900.00 | 2957190.00 |
3241 | 2008.11.18 03:44 | sell | 1081 | 0.50 | 96.500 | 0.000 | 0.000 | |
3242 | 2008.11.18 03:44 | modify | 1081 | 0.50 | 96.500 | 97.500 | 0.000 | |
3243 | 2008.11.18 05:30 | sell | 1082 | 0.50 | 96.740 | 0.000 | 0.000 | |
3244 | 2008.11.18 05:30 | modify | 1082 | 0.50 | 96.740 | 97.740 | 0.000 | |
3245 | 2008.11.18 08:34 | close | 1081 | 0.50 | 96.498 | 97.500 | 0.000 | -100.00 | 2957090.00 |
3246 | 2008.11.18 08:34 | close | 1082 | 0.50 | 96.498 | 97.740 | 0.000 | 11900.00 | 2968990.00 |
3247 | 2008.11.18 20:21 | buy | 1083 | 0.50 | 96.691 | 0.000 | 0.000 | |
3248 | 2008.11.18 20:21 | modify | 1083 | 0.50 | 96.691 | 95.691 | 0.000 | |
3249 | 2008.11.18 21:00 | buy | 1084 | 0.50 | 96.555 | 0.000 | 0.000 | |
3250 | 2008.11.18 21:00 | modify | 1084 | 0.50 | 96.555 | 95.555 | 0.000 | |
3251 | 2008.11.18 22:41 | close | 1083 | 0.50 | 96.775 | 95.691 | 0.000 | 4000.00 | 2972990.00 |
3252 | 2008.11.18 22:41 | close | 1084 | 0.50 | 96.775 | 95.555 | 0.000 | 10800.00 | 2983790.00 |
3253 | 2008.11.20 11:03 | sell | 1085 | 0.50 | 95.414 | 0.000 | 0.000 | |
3254 | 2008.11.20 11:03 | modify | 1085 | 0.50 | 95.414 | 96.414 | 0.000 | |
3255 | 2008.11.20 12:15 | sell | 1086 | 0.50 | 95.450 | 0.000 | 0.000 | |
3256 | 2008.11.20 12:15 | modify | 1086 | 0.50 | 95.450 | 96.450 | 0.000 | |
3257 | 2008.11.20 15:30 | close | 1085 | 0.50 | 95.281 | 96.414 | 0.000 | 6450.00 | 2990240.00 |
3258 | 2008.11.20 15:30 | close | 1086 | 0.50 | 95.281 | 96.450 | 0.000 | 8250.00 | 2998490.00 |
3259 | 2008.11.20 19:31 | sell | 1087 | 0.50 | 95.893 | 0.000 | 0.000 | |
3260 | 2008.11.20 19:31 | modify | 1087 | 0.50 | 95.893 | 96.893 | 0.000 | |
3261 | 2008.11.20 19:35 | close | 1087 | 0.50 | 95.692 | 96.893 | 0.000 | 9850.00 | 3008340.00 |
3262 | 2008.11.20 19:45 | sell | 1088 | 0.50 | 95.810 | 0.000 | 0.000 | |
3263 | 2008.11.20 19:45 | modify | 1088 | 0.50 | 95.810 | 96.810 | 0.000 | |
3264 | 2008.11.20 20:04 | close | 1088 | 0.50 | 95.608 | 96.810 | 0.000 | 9900.00 | 3018240.00 |
3265 | 2008.11.20 20:15 | sell | 1089 | 0.50 | 95.813 | 0.000 | 0.000 | |
3266 | 2008.11.20 20:15 | modify | 1089 | 0.50 | 95.813 | 96.813 | 0.000 | |
3267 | 2008.11.20 20:19 | close | 1089 | 0.50 | 95.609 | 96.813 | 0.000 | 10000.00 | 3028240.00 |
3268 | 2008.11.20 22:15 | buy | 1090 | 0.50 | 94.705 | 0.000 | 0.000 | |
3269 | 2008.11.20 22:15 | modify | 1090 | 0.50 | 94.705 | 93.705 | 0.000 | |
3270 | 2008.11.20 22:27 | buy | 1091 | 0.50 | 94.332 | 0.000 | 0.000 | |
3271 | 2008.11.20 22:27 | modify | 1091 | 0.50 | 94.332 | 93.332 | 0.000 | |
3272 | 2008.11.20 22:57 | s/l | 1090 | 0.50 | 93.705 | 93.705 | 0.000 | -50200.00 | 2978040.00 |
3273 | 2008.11.20 23:30 | close | 1091 | 0.50 | 93.910 | 93.332 | 0.000 | -21300.00 | 2956740.00 |
3274 | 2008.11.21 06:16 | sell | 1092 | 0.50 | 94.600 | 0.000 | 0.000 | |
3275 | 2008.11.21 06:16 | modify | 1092 | 0.50 | 94.600 | 95.600 | 0.000 | |
3276 | 2008.11.21 07:05 | close | 1092 | 0.50 | 94.397 | 95.600 | 0.000 | 9950.00 | 2966690.00 |
3277 | 2008.11.21 07:37 | sell | 1093 | 0.50 | 94.788 | 0.000 | 0.000 | |
3278 | 2008.11.21 07:37 | modify | 1093 | 0.50 | 94.788 | 95.788 | 0.000 | |
3279 | 2008.11.21 09:00 | close | 1093 | 0.50 | 94.935 | 95.788 | 0.000 | -7550.00 | 2959140.00 |
3280 | 2008.11.21 13:45 | buy | 1094 | 0.50 | 94.935 | 0.000 | 0.000 | |
3281 | 2008.11.21 13:45 | modify | 1094 | 0.50 | 94.935 | 93.935 | 0.000 | |
3282 | 2008.11.21 13:50 | buy | 1095 | 0.50 | 94.825 | 0.000 | 0.000 | |
3283 | 2008.11.21 13:50 | modify | 1095 | 0.50 | 94.825 | 93.825 | 0.000 | |
3284 | 2008.11.21 15:33 | close | 1095 | 0.50 | 95.032 | 93.825 | 0.000 | 10150.00 | 2969290.00 |
3285 | 2008.11.21 15:33 | close | 1094 | 0.50 | 95.032 | 93.935 | 0.000 | 4650.00 | 2973940.00 |
3286 | 2008.11.24 03:00 | buy | 1096 | 0.50 | 95.125 | 0.000 | 0.000 | |
3287 | 2008.11.24 03:00 | modify | 1096 | 0.50 | 95.125 | 94.125 | 0.000 | |
3288 | 2008.11.24 03:09 | buy | 1097 | 0.50 | 95.060 | 0.000 | 0.000 | |
3289 | 2008.11.24 03:09 | modify | 1097 | 0.50 | 95.060 | 94.060 | 0.000 | |
3290 | 2008.11.24 04:34 | close | 1097 | 0.50 | 95.246 | 94.060 | 0.000 | 9100.00 | 2983040.00 |
3291 | 2008.11.24 04:34 | close | 1096 | 0.50 | 95.246 | 94.125 | 0.000 | 5850.00 | 2988890.00 |
3292 | 2008.11.25 02:00 | buy | 1098 | 0.50 | 96.885 | 0.000 | 0.000 | |
3293 | 2008.11.25 02:00 | modify | 1098 | 0.50 | 96.885 | 95.885 | 0.000 | |
3294 | 2008.11.25 02:11 | buy | 1099 | 0.50 | 96.766 | 0.000 | 0.000 | |
3295 | 2008.11.25 02:11 | modify | 1099 | 0.50 | 96.766 | 95.766 | 0.000 | |
3296 | 2008.11.25 07:45 | close | 1099 | 0.50 | 96.340 | 95.766 | 0.000 | -21500.00 | 2967390.00 |
3297 | 2008.11.25 07:45 | close | 1098 | 0.50 | 96.340 | 95.885 | 0.000 | -27450.00 | 2939940.00 |
3298 | 2008.11.25 10:04 | sell | 1100 | 0.50 | 96.629 | 0.000 | 0.000 | |
3299 | 2008.11.25 10:04 | modify | 1100 | 0.50 | 96.629 | 97.629 | 0.000 | |
3300 | 2008.11.25 10:26 | close | 1100 | 0.50 | 96.426 | 97.629 | 0.000 | 9950.00 | 2949890.00 |
3301 | 2008.11.25 15:16 | sell | 1101 | 0.50 | 96.313 | 0.000 | 0.000 | |
3302 | 2008.11.25 15:16 | modify | 1101 | 0.50 | 96.313 | 97.313 | 0.000 | |
3303 | 2008.11.25 15:42 | close | 1101 | 0.50 | 96.113 | 97.313 | 0.000 | 9800.00 | 2959690.00 |
3304 | 2008.11.25 22:04 | sell | 1102 | 0.50 | 95.661 | 0.000 | 0.000 | |
3305 | 2008.11.25 22:04 | modify | 1102 | 0.50 | 95.661 | 96.661 | 0.000 | |
3306 | 2008.11.25 22:23 | close | 1102 | 0.50 | 95.461 | 96.661 | 0.000 | 9800.00 | 2969490.00 |
3307 | 2008.11.25 22:45 | sell | 1103 | 0.50 | 95.710 | 0.000 | 0.000 | |
3308 | 2008.11.25 22:45 | modify | 1103 | 0.50 | 95.710 | 96.710 | 0.000 | |
3309 | 2008.11.25 22:54 | close | 1103 | 0.50 | 95.509 | 96.710 | 0.000 | 9850.00 | 2979340.00 |
3310 | 2008.11.26 07:05 | sell | 1104 | 0.50 | 95.150 | 0.000 | 0.000 | |
3311 | 2008.11.26 07:05 | modify | 1104 | 0.50 | 95.150 | 96.150 | 0.000 | |
3312 | 2008.11.26 08:15 | close | 1104 | 0.50 | 94.949 | 96.150 | 0.000 | 9850.00 | 2989190.00 |
3313 | 2008.11.27 00:39 | buy | 1105 | 0.50 | 95.381 | 0.000 | 0.000 | |
3314 | 2008.11.27 00:39 | modify | 1105 | 0.50 | 95.381 | 94.381 | 0.000 | |
3315 | 2008.11.27 01:00 | buy | 1106 | 0.50 | 95.405 | 0.000 | 0.000 | |
3316 | 2008.11.27 01:00 | modify | 1106 | 0.50 | 95.405 | 94.405 | 0.000 | |
3317 | 2008.11.27 01:20 | close | 1105 | 0.50 | 95.544 | 94.381 | 0.000 | 7950.00 | 2997140.00 |
3318 | 2008.11.27 01:20 | close | 1106 | 0.50 | 95.544 | 94.405 | 0.000 | 6750.00 | 3003890.00 |
3319 | 2008.11.27 02:44 | buy | 1107 | 0.50 | 95.361 | 0.000 | 0.000 | |
3320 | 2008.11.27 02:44 | modify | 1107 | 0.50 | 95.361 | 94.361 | 0.000 | |
3321 | 2008.11.27 07:45 | close | 1107 | 0.50 | 95.030 | 94.361 | 0.000 | -16750.00 | 2987140.00 |
3322 | 2008.11.27 09:34 | sell | 1108 | 0.50 | 95.252 | 0.000 | 0.000 | |
3323 | 2008.11.27 09:34 | modify | 1108 | 0.50 | 95.252 | 96.252 | 0.000 | |
3324 | 2008.11.27 10:28 | close | 1108 | 0.50 | 95.050 | 96.252 | 0.000 | 9900.00 | 2997040.00 |
3325 | 2008.12.01 16:09 | sell | 1109 | 0.50 | 94.240 | 0.000 | 0.000 | |
3326 | 2008.12.01 16:09 | modify | 1109 | 0.50 | 94.240 | 95.240 | 0.000 | |
3327 | 2008.12.01 16:15 | sell | 1110 | 0.50 | 94.120 | 0.000 | 0.000 | |
3328 | 2008.12.01 16:15 | modify | 1110 | 0.50 | 94.120 | 95.120 | 0.000 | |
3329 | 2008.12.01 16:34 | close | 1109 | 0.50 | 94.029 | 95.240 | 0.000 | 10350.00 | 3007390.00 |
3330 | 2008.12.01 16:34 | close | 1110 | 0.50 | 94.029 | 95.120 | 0.000 | 4350.00 | 3011740.00 |
3331 | 2008.12.02 02:06 | sell | 1111 | 0.50 | 93.300 | 0.000 | 0.000 | |
3332 | 2008.12.02 02:06 | modify | 1111 | 0.50 | 93.300 | 94.300 | 0.000 | |
3333 | 2008.12.02 02:14 | sell | 1112 | 0.50 | 93.388 | 0.000 | 0.000 | |
3334 | 2008.12.02 02:14 | modify | 1112 | 0.50 | 93.388 | 94.388 | 0.000 | |
3335 | 2008.12.02 06:45 | close | 1112 | 0.50 | 93.445 | 94.388 | 0.000 | -3050.00 | 3008690.00 |
3336 | 2008.12.02 06:45 | close | 1111 | 0.50 | 93.445 | 94.300 | 0.000 | -7450.00 | 3001240.00 |
3337 | 2008.12.02 14:15 | sell | 1113 | 0.50 | 93.340 | 0.000 | 0.000 | |
3338 | 2008.12.02 14:15 | modify | 1113 | 0.50 | 93.340 | 94.340 | 0.000 | |
3339 | 2008.12.02 15:20 | sell | 1114 | 0.50 | 93.330 | 0.000 | 0.000 | |
3340 | 2008.12.02 15:20 | modify | 1114 | 0.50 | 93.330 | 94.330 | 0.000 | |
3341 | 2008.12.02 21:04 | close | 1114 | 0.50 | 93.183 | 94.330 | 0.000 | 7150.00 | 3008390.00 |
3342 | 2008.12.02 21:04 | close | 1113 | 0.50 | 93.183 | 94.340 | 0.000 | 7650.00 | 3016040.00 |
3343 | 2008.12.05 01:45 | sell | 1115 | 0.50 | 92.440 | 0.000 | 0.000 | |
3344 | 2008.12.05 01:45 | modify | 1115 | 0.50 | 92.440 | 93.440 | 0.000 | |
3345 | 2008.12.05 06:23 | close | 1115 | 0.50 | 92.375 | 93.440 | 0.000 | 3050.00 | 3019090.00 |
3346 | 2008.12.08 01:45 | buy | 1116 | 0.50 | 92.725 | 0.000 | 0.000 | |
3347 | 2008.12.08 01:45 | modify | 1116 | 0.50 | 92.725 | 91.725 | 0.000 | |
3348 | 2008.12.08 02:11 | close | 1116 | 0.50 | 92.926 | 91.725 | 0.000 | 9850.00 | 3028940.00 |
3349 | 2008.12.08 16:56 | buy | 1117 | 0.50 | 93.073 | 0.000 | 0.000 | |
3350 | 2008.12.08 16:56 | modify | 1117 | 0.50 | 93.073 | 92.073 | 0.000 | |
3351 | 2008.12.09 02:15 | close | 1117 | 0.50 | 92.970 | 92.073 | 0.000 | -5420.00 | 3023520.00 |
3352 | 2008.12.10 00:00 | sell | 1118 | 0.50 | 92.154 | 0.000 | 0.000 | |
3353 | 2008.12.10 00:00 | modify | 1118 | 0.50 | 92.154 | 93.154 | 0.000 | |
3354 | 2008.12.10 00:32 | sell | 1119 | 0.50 | 92.290 | 0.000 | 0.000 | |
3355 | 2008.12.10 00:32 | modify | 1119 | 0.50 | 92.290 | 93.290 | 0.000 | |
3356 | 2008.12.10 10:59 | close | 1119 | 0.50 | 92.505 | 93.290 | 0.000 | -10950.00 | 3012570.00 |
3357 | 2008.12.10 10:59 | close | 1118 | 0.50 | 92.505 | 93.154 | 0.000 | -17750.00 | 2994820.00 |
3358 | 2008.12.11 18:48 | sell | 1120 | 0.50 | 91.930 | 0.000 | 0.000 | |
3359 | 2008.12.11 18:48 | modify | 1120 | 0.50 | 91.930 | 92.930 | 0.000 | |
3360 | 2008.12.11 19:23 | close | 1120 | 0.50 | 91.730 | 92.930 | 0.000 | 9800.00 | 3004620.00 |
3361 | 2008.12.11 21:38 | sell | 1121 | 0.50 | 91.874 | 0.000 | 0.000 | |
3362 | 2008.12.11 21:38 | modify | 1121 | 0.50 | 91.874 | 92.874 | 0.000 | |
3363 | 2008.12.11 22:13 | close | 1121 | 0.50 | 91.674 | 92.874 | 0.000 | 9800.00 | 3014420.00 |
3364 | 2008.12.12 10:59 | sell | 1122 | 0.50 | 90.314 | 0.000 | 0.000 | |
3365 | 2008.12.12 10:59 | modify | 1122 | 0.50 | 90.314 | 91.314 | 0.000 | |
3366 | 2008.12.12 11:00 | sell | 1123 | 0.50 | 90.340 | 0.000 | 0.000 | |
3367 | 2008.12.12 11:00 | modify | 1123 | 0.50 | 90.340 | 91.340 | 0.000 | |
3368 | 2008.12.12 12:33 | close | 1122 | 0.50 | 90.177 | 91.314 | 0.000 | 6650.00 | 3021070.00 |
3369 | 2008.12.12 12:33 | close | 1123 | 0.50 | 90.177 | 91.340 | 0.000 | 7950.00 | 3029020.00 |
3370 | 2008.12.12 22:25 | buy | 1124 | 0.50 | 90.942 | 0.000 | 0.000 | |
3371 | 2008.12.12 22:25 | modify | 1124 | 0.50 | 90.942 | 89.942 | 0.000 | |
3372 | 2008.12.12 22:50 | close | 1124 | 0.50 | 90.890 | 89.942 | 0.000 | -2800.00 | 3026220.00 |
3373 | 2008.12.15 01:19 | buy | 1125 | 0.50 | 90.766 | 0.000 | 0.000 | |
3374 | 2008.12.15 01:19 | modify | 1125 | 0.50 | 90.766 | 89.766 | 0.000 | |
3375 | 2008.12.15 01:30 | buy | 1126 | 0.50 | 90.565 | 0.000 | 0.000 | |
3376 | 2008.12.15 01:30 | modify | 1126 | 0.50 | 90.565 | 89.565 | 0.000 | |
3377 | 2008.12.15 02:04 | close | 1125 | 0.50 | 90.816 | 89.766 | 0.000 | 2300.00 | 3028520.00 |
3378 | 2008.12.15 02:04 | close | 1126 | 0.50 | 90.816 | 89.565 | 0.000 | 12350.00 | 3040870.00 |
3379 | 2008.12.15 19:00 | sell | 1127 | 0.50 | 90.690 | 0.000 | 0.000 | |
3380 | 2008.12.15 19:00 | modify | 1127 | 0.50 | 90.690 | 91.690 | 0.000 | |
3381 | 2008.12.16 01:49 | close | 1127 | 0.50 | 90.490 | 91.690 | 0.000 | 9670.00 | 3050540.00 |
3382 | 2008.12.16 17:53 | sell | 1128 | 0.50 | 90.140 | 0.000 | 0.000 | |
3383 | 2008.12.16 17:53 | modify | 1128 | 0.50 | 90.140 | 91.140 | 0.000 | |
3384 | 2008.12.16 18:45 | sell | 1129 | 0.50 | 90.050 | 0.000 | 0.000 | |
3385 | 2008.12.16 18:45 | modify | 1129 | 0.50 | 90.050 | 91.050 | 0.000 | |
3386 | 2008.12.16 19:01 | close | 1128 | 0.50 | 89.945 | 91.140 | 0.000 | 9550.00 | 3060090.00 |
3387 | 2008.12.16 19:01 | close | 1129 | 0.50 | 89.945 | 91.050 | 0.000 | 5050.00 | 3065140.00 |
3388 | 2008.12.17 03:32 | sell | 1130 | 0.50 | 89.166 | 0.000 | 0.000 | |
3389 | 2008.12.17 03:32 | modify | 1130 | 0.50 | 89.166 | 90.166 | 0.000 | |
3390 | 2008.12.17 03:43 | close | 1130 | 0.50 | 88.966 | 90.166 | 0.000 | 9800.00 | 3074940.00 |
3391 | 2008.12.17 14:20 | sell | 1131 | 0.50 | 88.765 | 0.000 | 0.000 | |
3392 | 2008.12.17 14:20 | modify | 1131 | 0.50 | 88.765 | 89.765 | 0.000 | |
3393 | 2008.12.17 14:30 | sell | 1132 | 0.50 | 88.690 | 0.000 | 0.000 | |
3394 | 2008.12.17 14:30 | modify | 1132 | 0.50 | 88.690 | 89.690 | 0.000 | |
3395 | 2008.12.17 14:52 | close | 1131 | 0.50 | 88.577 | 89.765 | 0.000 | 9200.00 | 3084140.00 |
3396 | 2008.12.17 14:52 | close | 1132 | 0.50 | 88.577 | 89.690 | 0.000 | 5450.00 | 3089590.00 |
3397 | 2008.12.18 03:06 | sell | 1133 | 0.50 | 87.571 | 0.000 | 0.000 | |
3398 | 2008.12.18 03:06 | modify | 1133 | 0.50 | 87.571 | 88.571 | 0.000 | |
3399 | 2008.12.18 03:15 | sell | 1134 | 0.50 | 87.650 | 0.000 | 0.000 | |
3400 | 2008.12.18 03:15 | modify | 1134 | 0.50 | 87.650 | 88.650 | 0.000 | |
3401 | 2008.12.18 11:40 | s/l | 1133 | 0.50 | 88.571 | 88.571 | 0.000 | -50200.00 | 3039390.00 |
3402 | 2008.12.18 11:41 | s/l | 1134 | 0.50 | 88.650 | 88.650 | 0.000 | -50200.00 | 2989190.00 |
3403 | 2008.12.18 23:00 | buy | 1135 | 0.50 | 89.275 | 0.000 | 0.000 | |
3404 | 2008.12.18 23:00 | modify | 1135 | 0.50 | 89.275 | 88.275 | 0.000 | |
3405 | 2008.12.18 23:11 | close | 1135 | 0.50 | 89.479 | 88.275 | 0.000 | 10000.00 | 2999190.00 |
3406 | 2008.12.19 01:38 | buy | 1136 | 0.50 | 89.264 | 0.000 | 0.000 | |
3407 | 2008.12.19 01:38 | modify | 1136 | 0.50 | 89.264 | 88.264 | 0.000 | |
3408 | 2008.12.19 01:50 | close | 1136 | 0.50 | 89.467 | 88.264 | 0.000 | 9950.00 | 3009140.00 |
3409 | 2008.12.19 13:59 | sell | 1137 | 0.50 | 89.242 | 0.000 | 0.000 | |
3410 | 2008.12.19 13:59 | modify | 1137 | 0.50 | 89.242 | 90.242 | 0.000 | |
3411 | 2008.12.19 15:45 | sell | 1138 | 0.50 | 89.460 | 0.000 | 0.000 | |
3412 | 2008.12.19 15:45 | modify | 1138 | 0.50 | 89.460 | 90.460 | 0.000 | |
3413 | 2008.12.19 16:45 | close | 1137 | 0.50 | 89.385 | 90.242 | 0.000 | -7350.00 | 3001790.00 |
3414 | 2008.12.19 16:45 | close | 1138 | 0.50 | 89.385 | 90.460 | 0.000 | 3550.00 | 3005340.00 |
3415 | 2008.12.19 22:18 | buy | 1139 | 0.50 | 89.325 | 0.000 | 0.000 | |
3416 | 2008.12.19 22:18 | modify | 1139 | 0.50 | 89.325 | 88.325 | 0.000 | |
3417 | 2008.12.19 22:30 | buy | 1140 | 0.50 | 89.255 | 0.000 | 0.000 | |
3418 | 2008.12.19 22:30 | modify | 1140 | 0.50 | 89.255 | 88.255 | 0.000 | |
3419 | 2008.12.19 22:50 | close | 1139 | 0.50 | 89.090 | 88.325 | 0.000 | -11950.00 | 2993390.00 |
3420 | 2008.12.19 22:50 | close | 1140 | 0.50 | 89.090 | 88.255 | 0.000 | -8450.00 | 2984940.00 |
3421 | 2008.12.22 09:29 | buy | 1141 | 0.50 | 89.770 | 0.000 | 0.000 | |
3422 | 2008.12.22 09:29 | modify | 1141 | 0.50 | 89.770 | 88.770 | 0.000 | |
3423 | 2008.12.22 12:55 | close | 1141 | 0.50 | 89.971 | 88.770 | 0.000 | 9850.00 | 2994790.00 |
3424 | 2008.12.24 02:42 | buy | 1142 | 0.50 | 90.823 | 0.000 | 0.000 | |
3425 | 2008.12.24 02:42 | modify | 1142 | 0.50 | 90.823 | 89.823 | 0.000 | |
3426 | 2008.12.24 02:45 | buy | 1143 | 0.50 | 90.806 | 0.000 | 0.000 | |
3427 | 2008.12.24 02:45 | modify | 1143 | 0.50 | 90.806 | 89.806 | 0.000 | |
3428 | 2008.12.24 12:45 | close | 1143 | 0.50 | 90.400 | 89.806 | 0.000 | -20500.00 | 2974290.00 |
3429 | 2008.12.24 12:45 | close | 1142 | 0.50 | 90.400 | 89.823 | 0.000 | -21350.00 | 2952940.00 |
3430 | 2008.12.30 03:52 | buy | 1144 | 0.50 | 90.641 | 0.000 | 0.000 | |
3431 | 2008.12.30 03:52 | modify | 1144 | 0.50 | 90.641 | 89.641 | 0.000 | |
3432 | 2008.12.30 05:11 | buy | 1145 | 0.50 | 90.352 | 0.000 | 0.000 | |
3433 | 2008.12.30 05:11 | modify | 1145 | 0.50 | 90.352 | 89.352 | 0.000 | |
3434 | 2008.12.30 15:00 | close | 1144 | 0.50 | 90.280 | 89.641 | 0.000 | -18250.00 | 2934690.00 |
3435 | 2008.12.30 15:00 | close | 1145 | 0.50 | 90.280 | 89.352 | 0.000 | -3800.00 | 2930890.00 |
3436 | 2009.01.05 05:14 | buy | 1146 | 0.50 | 91.962 | 0.000 | 0.000 | |
3437 | 2009.01.05 05:14 | modify | 1146 | 0.50 | 91.962 | 90.962 | 0.000 | |
3438 | 2009.01.05 10:09 | close | 1146 | 0.50 | 92.151 | 90.962 | 0.000 | 9250.00 | 2940140.00 |
3439 | 2009.01.05 16:22 | buy | 1147 | 0.50 | 93.043 | 0.000 | 0.000 | |
3440 | 2009.01.05 16:22 | modify | 1147 | 0.50 | 93.043 | 92.043 | 0.000 | |
3441 | 2009.01.05 18:35 | close | 1147 | 0.50 | 93.245 | 92.043 | 0.000 | 9900.00 | 2950040.00 |
3442 | 2009.01.06 19:20 | buy | 1148 | 0.50 | 94.048 | 0.000 | 0.000 | |
3443 | 2009.01.06 19:20 | modify | 1148 | 0.50 | 94.048 | 93.048 | 0.000 | |
3444 | 2009.01.06 19:30 | buy | 1149 | 0.50 | 94.055 | 0.000 | 0.000 | |
3445 | 2009.01.06 19:30 | modify | 1149 | 0.50 | 94.055 | 93.055 | 0.000 | |
3446 | 2009.01.07 00:45 | close | 1148 | 0.50 | 93.550 | 93.048 | 0.000 | -25170.00 | 2924870.00 |
3447 | 2009.01.07 00:45 | close | 1149 | 0.50 | 93.550 | 93.055 | 0.000 | -25520.00 | 2899350.00 |
3448 | 2009.01.07 02:52 | sell | 1150 | 0.50 | 93.978 | 0.000 | 0.000 | |
3449 | 2009.01.07 02:52 | modify | 1150 | 0.50 | 93.978 | 94.978 | 0.000 | |
3450 | 2009.01.07 03:00 | sell | 1151 | 0.50 | 93.890 | 0.000 | 0.000 | |
3451 | 2009.01.07 03:00 | modify | 1151 | 0.50 | 93.890 | 94.890 | 0.000 | |
3452 | 2009.01.07 04:33 | close | 1150 | 0.50 | 93.782 | 94.978 | 0.000 | 9600.00 | 2908950.00 |
3453 | 2009.01.07 04:33 | close | 1151 | 0.50 | 93.782 | 94.890 | 0.000 | 5200.00 | 2914150.00 |
3454 | 2009.01.08 20:44 | sell | 1152 | 0.50 | 91.301 | 0.000 | 0.000 | |
3455 | 2009.01.08 20:44 | modify | 1152 | 0.50 | 91.301 | 92.301 | 0.000 | |
3456 | 2009.01.08 22:22 | close | 1152 | 0.50 | 91.099 | 92.301 | 0.000 | 9900.00 | 2924050.00 |
3457 | 2009.01.09 15:30 | sell | 1153 | 0.50 | 91.231 | 0.000 | 0.000 | |
3458 | 2009.01.09 15:30 | modify | 1153 | 0.50 | 91.231 | 92.231 | 0.000 | |
3459 | 2009.01.09 15:30 | close | 1153 | 0.50 | 90.985 | 92.231 | 0.000 | 12100.00 | 2936150.00 |
3460 | 2009.01.09 22:00 | sell | 1154 | 0.50 | 90.460 | 0.000 | 0.000 | |
3461 | 2009.01.09 22:00 | modify | 1154 | 0.50 | 90.460 | 91.460 | 0.000 | |
3462 | 2009.01.09 22:03 | sell | 1155 | 0.50 | 90.485 | 0.000 | 0.000 | |
3463 | 2009.01.09 22:03 | modify | 1155 | 0.50 | 90.485 | 91.485 | 0.000 | |
3464 | 2009.01.09 22:11 | close | 1155 | 0.50 | 90.319 | 91.485 | 0.000 | 8100.00 | 2944250.00 |
3465 | 2009.01.09 22:11 | close | 1154 | 0.50 | 90.319 | 91.460 | 0.000 | 6850.00 | 2951100.00 |
3466 | 2009.01.13 00:09 | sell | 1156 | 0.50 | 89.280 | 0.000 | 0.000 | |
3467 | 2009.01.13 00:09 | modify | 1156 | 0.50 | 89.280 | 90.280 | 0.000 | |
3468 | 2009.01.13 00:45 | sell | 1157 | 0.50 | 89.290 | 0.000 | 0.000 | |
3469 | 2009.01.13 00:45 | modify | 1157 | 0.50 | 89.290 | 90.290 | 0.000 | |
3470 | 2009.01.13 06:35 | close | 1156 | 0.50 | 89.312 | 90.280 | 0.000 | -1800.00 | 2949300.00 |
3471 | 2009.01.13 06:35 | close | 1157 | 0.50 | 89.312 | 90.290 | 0.000 | -1300.00 | 2948000.00 |
3472 | 2009.01.13 14:46 | sell | 1158 | 0.50 | 89.244 | 0.000 | 0.000 | |
3473 | 2009.01.13 14:46 | modify | 1158 | 0.50 | 89.244 | 90.244 | 0.000 | |
3474 | 2009.01.13 14:48 | sell | 1159 | 0.50 | 89.372 | 0.000 | 0.000 | |
3475 | 2009.01.13 14:48 | modify | 1159 | 0.50 | 89.372 | 90.372 | 0.000 | |
3476 | 2009.01.13 14:59 | close | 1159 | 0.50 | 89.157 | 90.372 | 0.000 | 10550.00 | 2958550.00 |
3477 | 2009.01.13 14:59 | close | 1158 | 0.50 | 89.157 | 90.244 | 0.000 | 4150.00 | 2962700.00 |
3478 | 2009.01.13 20:04 | buy | 1160 | 0.50 | 89.401 | 0.000 | 0.000 | |
3479 | 2009.01.13 20:04 | modify | 1160 | 0.50 | 89.401 | 88.401 | 0.000 | |
3480 | 2009.01.13 20:15 | buy | 1161 | 0.50 | 89.475 | 0.000 | 0.000 | |
3481 | 2009.01.13 20:15 | modify | 1161 | 0.50 | 89.475 | 88.475 | 0.000 | |
3482 | 2009.01.14 00:15 | close | 1160 | 0.50 | 89.370 | 88.401 | 0.000 | -1820.00 | 2960880.00 |
3483 | 2009.01.14 00:15 | close | 1161 | 0.50 | 89.370 | 88.475 | 0.000 | -5520.00 | 2955360.00 |
3484 | 2009.01.16 10:05 | buy | 1162 | 0.50 | 90.178 | 0.000 | 0.000 | |
3485 | 2009.01.16 10:05 | modify | 1162 | 0.50 | 90.178 | 89.178 | 0.000 | |
3486 | 2009.01.16 10:30 | buy | 1163 | 0.50 | 90.185 | 0.000 | 0.000 | |
3487 | 2009.01.16 10:30 | modify | 1163 | 0.50 | 90.185 | 89.185 | 0.000 | |
3488 | 2009.01.16 10:52 | close | 1162 | 0.50 | 90.332 | 89.178 | 0.000 | 7500.00 | 2962860.00 |
3489 | 2009.01.16 10:52 | close | 1163 | 0.50 | 90.332 | 89.185 | 0.000 | 7150.00 | 2970010.00 |
3490 | 2009.01.16 15:42 | buy | 1164 | 0.50 | 90.312 | 0.000 | 0.000 | |
3491 | 2009.01.16 15:42 | modify | 1164 | 0.50 | 90.312 | 89.312 | 0.000 | |
3492 | 2009.01.16 16:00 | buy | 1165 | 0.50 | 90.295 | 0.000 | 0.000 | |
3493 | 2009.01.16 16:00 | modify | 1165 | 0.50 | 90.295 | 89.295 | 0.000 | |
3494 | 2009.01.16 16:03 | close | 1164 | 0.50 | 90.454 | 89.312 | 0.000 | 6900.00 | 2976910.00 |
3495 | 2009.01.16 16:03 | close | 1165 | 0.50 | 90.454 | 89.295 | 0.000 | 7750.00 | 2984660.00 |
3496 | 2009.01.21 02:45 | sell | 1166 | 0.50 | 89.870 | 0.000 | 0.000 | |
3497 | 2009.01.21 02:45 | modify | 1166 | 0.50 | 89.870 | 90.870 | 0.000 | |
3498 | 2009.01.21 03:30 | sell | 1167 | 0.50 | 89.930 | 0.000 | 0.000 | |
3499 | 2009.01.21 03:30 | modify | 1167 | 0.50 | 89.930 | 90.930 | 0.000 | |
3500 | 2009.01.21 07:00 | close | 1166 | 0.50 | 89.885 | 90.870 | 0.000 | -950.00 | 2983710.00 |
3501 | 2009.01.21 07:00 | close | 1167 | 0.50 | 89.885 | 90.930 | 0.000 | 2050.00 | 2985760.00 |
3502 | 2009.01.21 21:30 | sell | 1168 | 0.50 | 88.700 | 0.000 | 0.000 | |
3503 | 2009.01.21 21:30 | modify | 1168 | 0.50 | 88.700 | 89.700 | 0.000 | |
3504 | 2009.01.21 22:00 | sell | 1169 | 0.50 | 89.254 | 0.000 | 0.000 | |
3505 | 2009.01.21 22:00 | modify | 1169 | 0.50 | 89.254 | 90.254 | 0.000 | |
3506 | 2009.01.22 00:30 | close | 1169 | 0.50 | 89.245 | 90.254 | 0.000 | 120.00 | 2985880.00 |
3507 | 2009.01.22 00:30 | close | 1168 | 0.50 | 89.245 | 89.700 | 0.000 | -27580.00 | 2958300.00 |
3508 | 2009.01.22 02:13 | buy | 1170 | 0.50 | 88.773 | 0.000 | 0.000 | |
3509 | 2009.01.22 02:13 | modify | 1170 | 0.50 | 88.773 | 87.773 | 0.000 | |
3510 | 2009.01.22 02:14 | buy | 1171 | 0.50 | 88.703 | 0.000 | 0.000 | |
3511 | 2009.01.22 02:14 | modify | 1171 | 0.50 | 88.703 | 87.703 | 0.000 | |
3512 | 2009.01.22 02:27 | close | 1170 | 0.50 | 88.888 | 87.773 | 0.000 | 5550.00 | 2963850.00 |
3513 | 2009.01.22 02:27 | close | 1171 | 0.50 | 88.888 | 87.703 | 0.000 | 9050.00 | 2972900.00 |
3514 | 2009.01.22 18:27 | sell | 1172 | 0.50 | 89.031 | 0.000 | 0.000 | |
3515 | 2009.01.22 18:27 | modify | 1172 | 0.50 | 89.031 | 90.031 | 0.000 | |
3516 | 2009.01.22 18:32 | close | 1172 | 0.50 | 88.829 | 90.031 | 0.000 | 9900.00 | 2982800.00 |
3517 | 2009.01.22 19:48 | sell | 1173 | 0.50 | 89.073 | 0.000 | 0.000 | |
3518 | 2009.01.22 19:48 | modify | 1173 | 0.50 | 89.073 | 90.073 | 0.000 | |
3519 | 2009.01.22 20:23 | close | 1173 | 0.50 | 88.873 | 90.073 | 0.000 | 9800.00 | 2992600.00 |
3520 | 2009.01.22 21:02 | sell | 1174 | 0.50 | 89.199 | 0.000 | 0.000 | |
3521 | 2009.01.22 21:02 | modify | 1174 | 0.50 | 89.199 | 90.199 | 0.000 | |
3522 | 2009.01.22 21:49 | close | 1174 | 0.50 | 88.998 | 90.199 | 0.000 | 9850.00 | 3002450.00 |
3523 | 2009.01.23 14:30 | sell | 1175 | 0.50 | 88.490 | 0.000 | 0.000 | |
3524 | 2009.01.23 14:30 | modify | 1175 | 0.50 | 88.490 | 89.490 | 0.000 | |
3525 | 2009.01.23 14:32 | sell | 1176 | 0.50 | 88.491 | 0.000 | 0.000 | |
3526 | 2009.01.23 14:32 | modify | 1176 | 0.50 | 88.491 | 89.491 | 0.000 | |
3527 | 2009.01.23 17:17 | s/l | 1175 | 0.50 | 89.490 | 89.490 | 0.000 | -50200.00 | 2952250.00 |
3528 | 2009.01.23 17:17 | s/l | 1176 | 0.50 | 89.491 | 89.491 | 0.000 | -50200.00 | 2902050.00 |
3529 | 2009.01.26 00:02 | buy | 1177 | 0.50 | 88.645 | 0.000 | 0.000 | |
3530 | 2009.01.26 00:02 | modify | 1177 | 0.50 | 88.645 | 87.645 | 0.000 | |
3531 | 2009.01.26 00:03 | buy | 1178 | 0.50 | 88.685 | 0.000 | 0.000 | |
3532 | 2009.01.26 00:03 | modify | 1178 | 0.50 | 88.685 | 87.685 | 0.000 | |
3533 | 2009.01.26 02:15 | close | 1178 | 0.50 | 88.520 | 87.685 | 0.000 | -8450.00 | 2893600.00 |
3534 | 2009.01.26 02:15 | close | 1177 | 0.50 | 88.520 | 87.645 | 0.000 | -6450.00 | 2887150.00 |
3535 | 2009.01.26 03:45 | sell | 1179 | 0.50 | 89.030 | 0.000 | 0.000 | |
3536 | 2009.01.26 03:45 | modify | 1179 | 0.50 | 89.030 | 90.030 | 0.000 | |
3537 | 2009.01.26 03:56 | sell | 1180 | 0.50 | 89.160 | 0.000 | 0.000 | |
3538 | 2009.01.26 03:56 | modify | 1180 | 0.50 | 89.160 | 90.160 | 0.000 | |
3539 | 2009.01.26 06:00 | close | 1180 | 0.50 | 89.225 | 90.160 | 0.000 | -3450.00 | 2883700.00 |
3540 | 2009.01.26 06:00 | close | 1179 | 0.50 | 89.225 | 90.030 | 0.000 | -9950.00 | 2873750.00 |
3541 | 2009.01.26 07:51 | buy | 1181 | 0.50 | 88.884 | 0.000 | 0.000 | |
3542 | 2009.01.26 07:51 | modify | 1181 | 0.50 | 88.884 | 87.884 | 0.000 | |
3543 | 2009.01.26 08:15 | buy | 1182 | 0.50 | 88.875 | 0.000 | 0.000 | |
3544 | 2009.01.26 08:15 | modify | 1182 | 0.50 | 88.875 | 87.875 | 0.000 | |
3545 | 2009.01.26 10:46 | close | 1181 | 0.50 | 89.031 | 87.884 | 0.000 | 7150.00 | 2880900.00 |
3546 | 2009.01.26 10:46 | close | 1182 | 0.50 | 89.031 | 87.875 | 0.000 | 7600.00 | 2888500.00 |
3547 | 2009.01.26 16:00 | buy | 1183 | 0.50 | 89.035 | 0.000 | 0.000 | |
3548 | 2009.01.26 16:00 | modify | 1183 | 0.50 | 89.035 | 88.035 | 0.000 | |
3549 | 2009.01.26 16:14 | close | 1183 | 0.50 | 89.235 | 88.035 | 0.000 | 9800.00 | 2898300.00 |
3550 | 2009.01.27 12:15 | buy | 1184 | 0.50 | 89.315 | 0.000 | 0.000 | |
3551 | 2009.01.27 12:15 | modify | 1184 | 0.50 | 89.315 | 88.315 | 0.000 | |
3552 | 2009.01.27 12:20 | buy | 1185 | 0.50 | 89.179 | 0.000 | 0.000 | |
3553 | 2009.01.27 12:20 | modify | 1185 | 0.50 | 89.179 | 88.179 | 0.000 | |
3554 | 2009.01.27 15:15 | close | 1185 | 0.50 | 89.260 | 88.179 | 0.000 | 3850.00 | 2902150.00 |
3555 | 2009.01.27 15:15 | close | 1184 | 0.50 | 89.260 | 88.315 | 0.000 | -2950.00 | 2899200.00 |
3556 | 2009.01.28 00:28 | sell | 1186 | 0.50 | 89.122 | 0.000 | 0.000 | |
3557 | 2009.01.28 00:28 | modify | 1186 | 0.50 | 89.122 | 90.122 | 0.000 | |
3558 | 2009.01.28 03:09 | close | 1186 | 0.50 | 88.922 | 90.122 | 0.000 | 9800.00 | 2909000.00 |
3559 | 2009.01.29 04:10 | buy | 1187 | 0.50 | 90.166 | 0.000 | 0.000 | |
3560 | 2009.01.29 04:10 | modify | 1187 | 0.50 | 90.166 | 89.166 | 0.000 | |
3561 | 2009.01.29 05:00 | buy | 1188 | 0.50 | 90.135 | 0.000 | 0.000 | |
3562 | 2009.01.29 05:00 | modify | 1188 | 0.50 | 90.135 | 89.135 | 0.000 | |
3563 | 2009.01.29 10:00 | close | 1187 | 0.50 | 90.180 | 89.166 | 0.000 | 500.00 | 2909500.00 |
3564 | 2009.01.29 10:00 | close | 1188 | 0.50 | 90.180 | 89.135 | 0.000 | 2050.00 | 2911550.00 |
3565 | 2009.02.02 14:40 | sell | 1189 | 0.50 | 89.196 | 0.000 | 0.000 | |
3566 | 2009.02.02 14:40 | modify | 1189 | 0.50 | 89.196 | 90.196 | 0.000 | |
3567 | 2009.02.02 15:00 | sell | 1190 | 0.50 | 89.310 | 0.000 | 0.000 | |
3568 | 2009.02.02 15:00 | modify | 1190 | 0.50 | 89.310 | 90.310 | 0.000 | |
3569 | 2009.02.02 18:45 | close | 1189 | 0.50 | 89.895 | 90.196 | 0.000 | -35150.00 | 2876400.00 |
3570 | 2009.02.02 18:45 | close | 1190 | 0.50 | 89.895 | 90.310 | 0.000 | -29450.00 | 2846950.00 |
3571 | 2009.02.02 21:00 | buy | 1191 | 0.50 | 89.545 | 0.000 | 0.000 | |
3572 | 2009.02.02 21:00 | modify | 1191 | 0.50 | 89.545 | 88.545 | 0.000 | |
3573 | 2009.02.02 22:35 | close | 1191 | 0.50 | 89.746 | 88.545 | 0.000 | 9850.00 | 2856800.00 |
3574 | 2009.02.03 00:00 | buy | 1192 | 0.50 | 89.445 | 0.000 | 0.000 | |
3575 | 2009.02.03 00:00 | modify | 1192 | 0.50 | 89.445 | 88.445 | 0.000 | |
3576 | 2009.02.03 00:03 | buy | 1193 | 0.50 | 89.318 | 0.000 | 0.000 | |
3577 | 2009.02.03 00:03 | modify | 1193 | 0.50 | 89.318 | 88.318 | 0.000 | |
3578 | 2009.02.03 03:13 | close | 1193 | 0.50 | 89.533 | 88.318 | 0.000 | 10550.00 | 2867350.00 |
3579 | 2009.02.03 03:13 | close | 1192 | 0.50 | 89.533 | 88.445 | 0.000 | 4200.00 | 2871550.00 |
3580 | 2009.02.03 22:37 | sell | 1194 | 0.50 | 89.340 | 0.000 | 0.000 | |
3581 | 2009.02.03 22:37 | modify | 1194 | 0.50 | 89.340 | 90.340 | 0.000 | |
3582 | 2009.02.04 08:55 | close | 1194 | 0.50 | 89.405 | 90.340 | 0.000 | -3580.00 | 2867970.00 |
3583 | 2009.02.04 16:00 | sell | 1195 | 0.50 | 89.276 | 0.000 | 0.000 | |
3584 | 2009.02.04 16:00 | modify | 1195 | 0.50 | 89.276 | 90.276 | 0.000 | |
3585 | 2009.02.04 19:15 | close | 1195 | 0.50 | 89.575 | 90.276 | 0.000 | -15150.00 | 2852820.00 |
3586 | 2009.02.04 21:57 | buy | 1196 | 0.50 | 89.525 | 0.000 | 0.000 | |
3587 | 2009.02.04 21:57 | modify | 1196 | 0.50 | 89.525 | 88.525 | 0.000 | |
3588 | 2009.02.04 22:45 | buy | 1197 | 0.50 | 89.435 | 0.000 | 0.000 | |
3589 | 2009.02.04 22:45 | modify | 1197 | 0.50 | 89.435 | 88.435 | 0.000 | |
3590 | 2009.02.05 06:46 | close | 1196 | 0.50 | 89.415 | 88.525 | 0.000 | -5770.00 | 2847050.00 |
3591 | 2009.02.05 06:46 | close | 1197 | 0.50 | 89.415 | 88.435 | 0.000 | -1270.00 | 2845780.00 |
3592 | 2009.02.05 22:45 | buy | 1198 | 0.50 | 91.265 | 0.000 | 0.000 | |
3593 | 2009.02.05 22:45 | modify | 1198 | 0.50 | 91.265 | 90.265 | 0.000 | |
3594 | 2009.02.06 02:14 | buy | 1199 | 0.50 | 90.989 | 0.000 | 0.000 | |
3595 | 2009.02.06 02:14 | modify | 1199 | 0.50 | 90.989 | 89.989 | 0.000 | |
3596 | 2009.02.06 10:21 | close | 1199 | 0.50 | 91.089 | 89.989 | 0.000 | 4800.00 | 2850580.00 |
3597 | 2009.02.06 10:21 | close | 1198 | 0.50 | 91.089 | 90.265 | 0.000 | -9070.00 | 2841510.00 |
3598 | 2009.02.06 15:30 | buy | 1200 | 0.50 | 90.971 | 0.000 | 0.000 | |
3599 | 2009.02.06 15:30 | modify | 1200 | 0.50 | 90.971 | 89.971 | 0.000 | |
3600 | 2009.02.06 15:31 | close | 1200 | 0.50 | 91.171 | 89.971 | 0.000 | 9800.00 | 2851310.00 |
3601 | 2009.02.09 00:00 | buy | 1201 | 0.50 | 91.775 | 0.000 | 0.000 | |
3602 | 2009.02.09 00:00 | modify | 1201 | 0.50 | 91.775 | 90.775 | 0.000 | |
3603 | 2009.02.09 00:35 | close | 1201 | 0.50 | 91.980 | 90.775 | 0.000 | 10050.00 | 2861360.00 |
3604 | 2009.02.09 02:33 | buy | 1202 | 0.50 | 91.825 | 0.000 | 0.000 | |
3605 | 2009.02.09 02:33 | modify | 1202 | 0.50 | 91.825 | 90.825 | 0.000 | |
3606 | 2009.02.09 03:30 | buy | 1203 | 0.50 | 91.775 | 0.000 | 0.000 | |
3607 | 2009.02.09 03:30 | modify | 1203 | 0.50 | 91.775 | 90.775 | 0.000 | |
3608 | 2009.02.09 07:00 | close | 1202 | 0.50 | 91.490 | 90.825 | 0.000 | -16950.00 | 2844410.00 |
3609 | 2009.02.09 07:00 | close | 1203 | 0.50 | 91.490 | 90.775 | 0.000 | -14450.00 | 2829960.00 |
3610 | 2009.02.09 12:22 | sell | 1204 | 0.50 | 91.502 | 0.000 | 0.000 | |
3611 | 2009.02.09 12:22 | modify | 1204 | 0.50 | 91.502 | 92.502 | 0.000 | |
3612 | 2009.02.09 17:03 | close | 1204 | 0.50 | 91.359 | 92.502 | 0.000 | 6950.00 | 2836910.00 |
3613 | 2009.02.11 15:20 | sell | 1205 | 0.50 | 90.119 | 0.000 | 0.000 | |
3614 | 2009.02.11 15:20 | modify | 1205 | 0.50 | 90.119 | 91.119 | 0.000 | |
3615 | 2009.02.11 15:30 | sell | 1206 | 0.50 | 90.150 | 0.000 | 0.000 | |
3616 | 2009.02.11 15:30 | modify | 1206 | 0.50 | 90.150 | 91.150 | 0.000 | |
3617 | 2009.02.11 20:00 | close | 1205 | 0.50 | 90.495 | 91.119 | 0.000 | -19000.00 | 2817910.00 |
3618 | 2009.02.11 20:00 | close | 1206 | 0.50 | 90.495 | 91.150 | 0.000 | -17450.00 | 2800460.00 |
3619 | 2009.02.12 21:49 | buy | 1207 | 0.50 | 90.483 | 0.000 | 0.000 | |
3620 | 2009.02.12 21:49 | modify | 1207 | 0.50 | 90.483 | 89.483 | 0.000 | |
3621 | 2009.02.12 22:29 | close | 1207 | 0.50 | 90.684 | 89.483 | 0.000 | 9850.00 | 2810310.00 |
3622 | 2009.02.13 02:15 | buy | 1208 | 0.50 | 90.615 | 0.000 | 0.000 | |
3623 | 2009.02.13 02:15 | modify | 1208 | 0.50 | 90.615 | 89.615 | 0.000 | |
3624 | 2009.02.13 03:50 | close | 1208 | 0.50 | 90.815 | 89.615 | 0.000 | 9800.00 | 2820110.00 |
3625 | 2009.02.13 15:59 | buy | 1209 | 0.50 | 91.370 | 0.000 | 0.000 | |
3626 | 2009.02.13 15:59 | modify | 1209 | 0.50 | 91.370 | 90.370 | 0.000 | |
3627 | 2009.02.13 16:06 | close | 1209 | 0.50 | 91.570 | 90.370 | 0.000 | 9800.00 | 2829910.00 |
3628 | 2009.02.17 09:18 | buy | 1210 | 0.50 | 92.277 | 0.000 | 0.000 | |
3629 | 2009.02.17 09:18 | modify | 1210 | 0.50 | 92.277 | 91.277 | 0.000 | |
3630 | 2009.02.17 10:06 | buy | 1211 | 0.50 | 92.033 | 0.000 | 0.000 | |
3631 | 2009.02.17 10:06 | modify | 1211 | 0.50 | 92.033 | 91.033 | 0.000 | |
3632 | 2009.02.17 13:15 | close | 1210 | 0.50 | 91.790 | 91.277 | 0.000 | -24550.00 | 2805360.00 |
3633 | 2009.02.17 13:15 | close | 1211 | 0.50 | 91.790 | 91.033 | 0.000 | -12350.00 | 2793010.00 |
3634 | 2009.02.17 15:15 | sell | 1212 | 0.50 | 91.960 | 0.000 | 0.000 | |
3635 | 2009.02.17 15:15 | modify | 1212 | 0.50 | 91.960 | 92.960 | 0.000 | |
3636 | 2009.02.17 15:27 | sell | 1213 | 0.50 | 92.117 | 0.000 | 0.000 | |
3637 | 2009.02.17 15:27 | modify | 1213 | 0.50 | 92.117 | 93.117 | 0.000 | |
3638 | 2009.02.17 20:45 | close | 1213 | 0.50 | 92.405 | 93.117 | 0.000 | -14600.00 | 2778410.00 |
3639 | 2009.02.17 20:45 | close | 1212 | 0.50 | 92.405 | 92.960 | 0.000 | -22450.00 | 2755960.00 |
3640 | 2009.02.19 01:57 | buy | 1214 | 0.50 | 93.658 | 0.000 | 0.000 | |
3641 | 2009.02.19 01:57 | modify | 1214 | 0.50 | 93.658 | 92.658 | 0.000 | |
3642 | 2009.02.19 12:54 | close | 1214 | 0.50 | 93.664 | 92.658 | 0.000 | 100.00 | 2756060.00 |
3643 | 2009.02.20 00:45 | buy | 1215 | 0.50 | 94.115 | 0.000 | 0.000 | |
3644 | 2009.02.20 00:45 | modify | 1215 | 0.50 | 94.115 | 93.115 | 0.000 | |
3645 | 2009.02.20 00:49 | buy | 1216 | 0.50 | 94.074 | 0.000 | 0.000 | |
3646 | 2009.02.20 00:49 | modify | 1216 | 0.50 | 94.074 | 93.074 | 0.000 | |
3647 | 2009.02.20 05:45 | close | 1216 | 0.50 | 94.150 | 93.074 | 0.000 | 3600.00 | 2759660.00 |
3648 | 2009.02.20 05:45 | close | 1215 | 0.50 | 94.150 | 93.115 | 0.000 | 1550.00 | 2761210.00 |
3649 | 2009.02.23 09:43 | sell | 1217 | 0.50 | 93.133 | 0.000 | 0.000 | |
3650 | 2009.02.23 09:43 | modify | 1217 | 0.50 | 93.133 | 94.133 | 0.000 | |
3651 | 2009.02.23 10:00 | sell | 1218 | 0.50 | 93.350 | 0.000 | 0.000 | |
3652 | 2009.02.23 10:00 | modify | 1218 | 0.50 | 93.350 | 94.350 | 0.000 | |
3653 | 2009.02.23 11:19 | s/l | 1217 | 0.50 | 94.133 | 94.133 | 0.000 | -50200.00 | 2711010.00 |
3654 | 2009.02.23 11:43 | s/l | 1218 | 0.50 | 94.350 | 94.350 | 0.000 | -50200.00 | 2660810.00 |
3655 | 2009.02.23 16:58 | buy | 1219 | 0.50 | 94.334 | 0.000 | 0.000 | |
3656 | 2009.02.23 16:58 | modify | 1219 | 0.50 | 94.334 | 93.334 | 0.000 | |
3657 | 2009.02.23 17:30 | buy | 1220 | 0.50 | 94.268 | 0.000 | 0.000 | |
3658 | 2009.02.23 17:30 | modify | 1220 | 0.50 | 94.268 | 93.268 | 0.000 | |
3659 | 2009.02.23 17:42 | close | 1219 | 0.50 | 94.452 | 93.334 | 0.000 | 5700.00 | 2666510.00 |
3660 | 2009.02.23 17:42 | close | 1220 | 0.50 | 94.452 | 93.268 | 0.000 | 9000.00 | 2675510.00 |
3661 | 2009.02.23 22:30 | buy | 1221 | 0.50 | 94.515 | 0.000 | 0.000 | |
3662 | 2009.02.23 22:30 | modify | 1221 | 0.50 | 94.515 | 93.515 | 0.000 | |
3663 | 2009.02.23 22:47 | buy | 1222 | 0.50 | 94.450 | 0.000 | 0.000 | |
3664 | 2009.02.23 22:47 | modify | 1222 | 0.50 | 94.450 | 93.450 | 0.000 | |
3665 | 2009.02.23 23:24 | close | 1222 | 0.50 | 94.637 | 93.450 | 0.000 | 9150.00 | 2684660.00 |
3666 | 2009.02.23 23:24 | close | 1221 | 0.50 | 94.637 | 93.515 | 0.000 | 5900.00 | 2690560.00 |
3667 | 2009.02.24 00:28 | buy | 1223 | 0.50 | 94.445 | 0.000 | 0.000 | |
3668 | 2009.02.24 00:28 | modify | 1223 | 0.50 | 94.445 | 93.445 | 0.000 | |
3669 | 2009.02.24 03:16 | close | 1223 | 0.50 | 94.646 | 93.445 | 0.000 | 9850.00 | 2700410.00 |
3670 | 2009.02.25 00:10 | buy | 1224 | 0.50 | 96.548 | 0.000 | 0.000 | |
3671 | 2009.02.25 00:10 | modify | 1224 | 0.50 | 96.548 | 95.548 | 0.000 | |
3672 | 2009.02.25 00:15 | buy | 1225 | 0.50 | 96.615 | 0.000 | 0.000 | |
3673 | 2009.02.25 00:15 | modify | 1225 | 0.50 | 96.615 | 95.615 | 0.000 | |
3674 | 2009.02.25 00:30 | close | 1224 | 0.50 | 96.733 | 95.548 | 0.000 | 9050.00 | 2709460.00 |
3675 | 2009.02.25 00:30 | close | 1225 | 0.50 | 96.733 | 95.615 | 0.000 | 5700.00 | 2715160.00 |
3676 | 2009.02.25 01:57 | buy | 1226 | 0.50 | 96.565 | 0.000 | 0.000 | |
3677 | 2009.02.25 01:57 | modify | 1226 | 0.50 | 96.565 | 95.565 | 0.000 | |
3678 | 2009.02.25 02:23 | close | 1226 | 0.50 | 96.765 | 95.565 | 0.000 | 9800.00 | 2724960.00 |
3679 | 2009.02.25 03:12 | buy | 1227 | 0.50 | 96.545 | 0.000 | 0.000 | |
3680 | 2009.02.25 03:12 | modify | 1227 | 0.50 | 96.545 | 95.545 | 0.000 | |
3681 | 2009.02.25 04:43 | close | 1227 | 0.50 | 96.745 | 95.545 | 0.000 | 9800.00 | 2734760.00 |
3682 | 2009.02.25 09:30 | buy | 1228 | 0.50 | 96.795 | 0.000 | 0.000 | |
3683 | 2009.02.25 09:30 | modify | 1228 | 0.50 | 96.795 | 95.795 | 0.000 | |
3684 | 2009.02.25 09:34 | close | 1228 | 0.50 | 96.996 | 95.795 | 0.000 | 9850.00 | 2744610.00 |
3685 | 2009.02.26 08:04 | buy | 1229 | 0.50 | 97.704 | 0.000 | 0.000 | |
3686 | 2009.02.26 08:04 | modify | 1229 | 0.50 | 97.704 | 96.704 | 0.000 | |
3687 | 2009.02.26 08:40 | close | 1229 | 0.50 | 97.904 | 96.704 | 0.000 | 9800.00 | 2754410.00 |
3688 | 2009.02.27 08:27 | sell | 1230 | 0.50 | 97.829 | 0.000 | 0.000 | |
3689 | 2009.02.27 08:27 | modify | 1230 | 0.50 | 97.829 | 98.829 | 0.000 | |
3690 | 2009.02.27 10:06 | close | 1230 | 0.50 | 97.628 | 98.829 | 0.000 | 9850.00 | 2764260.00 |
3691 | 2009.03.02 04:10 | sell | 1231 | 0.50 | 97.783 | 0.000 | 0.000 | |
3692 | 2009.03.02 04:10 | modify | 1231 | 0.50 | 97.783 | 98.783 | 0.000 | |
3693 | 2009.03.02 04:59 | close | 1231 | 0.50 | 97.580 | 98.783 | 0.000 | 9950.00 | 2774210.00 |
3694 | 2009.03.03 22:48 | buy | 1232 | 0.50 | 98.178 | 0.000 | 0.000 | |
3695 | 2009.03.03 22:48 | modify | 1232 | 0.50 | 98.178 | 97.178 | 0.000 | |
3696 | 2009.03.04 01:14 | close | 1232 | 0.50 | 98.378 | 97.178 | 0.000 | 9730.00 | 2783940.00 |
3697 | 2009.03.04 17:14 | buy | 1233 | 0.50 | 99.221 | 0.000 | 0.000 | |
3698 | 2009.03.04 17:14 | modify | 1233 | 0.50 | 99.221 | 98.221 | 0.000 | |
3699 | 2009.03.05 03:00 | close | 1233 | 0.50 | 99.270 | 98.221 | 0.000 | 2180.00 | 2786120.00 |
3700 | 2009.03.06 02:15 | sell | 1234 | 0.50 | 98.240 | 0.000 | 0.000 | |
3701 | 2009.03.06 02:15 | modify | 1234 | 0.50 | 98.240 | 99.240 | 0.000 | |
3702 | 2009.03.06 02:29 | sell | 1235 | 0.50 | 98.320 | 0.000 | 0.000 | |
3703 | 2009.03.06 02:29 | modify | 1235 | 0.50 | 98.320 | 99.320 | 0.000 | |
3704 | 2009.03.06 04:14 | close | 1235 | 0.50 | 98.129 | 99.320 | 0.000 | 9350.00 | 2795470.00 |
3705 | 2009.03.06 04:14 | close | 1234 | 0.50 | 98.129 | 99.240 | 0.000 | 5350.00 | 2800820.00 |
3706 | 2009.03.06 15:53 | sell | 1236 | 0.50 | 97.447 | 0.000 | 0.000 | |
3707 | 2009.03.06 15:53 | modify | 1236 | 0.50 | 97.447 | 98.447 | 0.000 | |
3708 | 2009.03.06 16:30 | sell | 1237 | 0.50 | 97.620 | 0.000 | 0.000 | |
3709 | 2009.03.06 16:30 | modify | 1237 | 0.50 | 97.620 | 98.620 | 0.000 | |
3710 | 2009.03.06 18:30 | close | 1236 | 0.50 | 97.845 | 98.447 | 0.000 | -20100.00 | 2780720.00 |
3711 | 2009.03.06 18:30 | close | 1237 | 0.50 | 97.845 | 98.620 | 0.000 | -11450.00 | 2769270.00 |
3712 | 2009.03.09 02:50 | buy | 1238 | 0.50 | 97.893 | 0.000 | 0.000 | |
3713 | 2009.03.09 02:50 | modify | 1238 | 0.50 | 97.893 | 96.893 | 0.000 | |
3714 | 2009.03.09 03:00 | buy | 1239 | 0.50 | 97.945 | 0.000 | 0.000 | |
3715 | 2009.03.09 03:00 | modify | 1239 | 0.50 | 97.945 | 96.945 | 0.000 | |
3716 | 2009.03.09 03:11 | close | 1238 | 0.50 | 98.070 | 96.893 | 0.000 | 8650.00 | 2777920.00 |
3717 | 2009.03.09 03:11 | close | 1239 | 0.50 | 98.070 | 96.945 | 0.000 | 6050.00 | 2783970.00 |
3718 | 2009.03.09 18:07 | buy | 1240 | 0.50 | 98.771 | 0.000 | 0.000 | |
3719 | 2009.03.09 18:07 | modify | 1240 | 0.50 | 98.771 | 97.771 | 0.000 | |
3720 | 2009.03.09 18:35 | close | 1240 | 0.50 | 98.971 | 97.771 | 0.000 | 9800.00 | 2793770.00 |
3721 | 2009.03.12 02:00 | sell | 1241 | 0.50 | 97.420 | 0.000 | 0.000 | |
3722 | 2009.03.12 02:00 | modify | 1241 | 0.50 | 97.420 | 98.420 | 0.000 | |
3723 | 2009.03.12 02:06 | sell | 1242 | 0.50 | 97.416 | 0.000 | 0.000 | |
3724 | 2009.03.12 02:06 | modify | 1242 | 0.50 | 97.416 | 98.416 | 0.000 | |
3725 | 2009.03.12 02:50 | close | 1242 | 0.50 | 97.267 | 98.416 | 0.000 | 7250.00 | 2801020.00 |
3726 | 2009.03.12 02:50 | close | 1241 | 0.50 | 97.267 | 98.420 | 0.000 | 7450.00 | 2808470.00 |
3727 | 2009.03.12 14:34 | sell | 1243 | 0.50 | 96.572 | 0.000 | 0.000 | |
3728 | 2009.03.12 14:34 | modify | 1243 | 0.50 | 96.572 | 97.572 | 0.000 | |
3729 | 2009.03.12 14:45 | sell | 1244 | 0.50 | 96.520 | 0.000 | 0.000 | |
3730 | 2009.03.12 14:45 | modify | 1244 | 0.50 | 96.520 | 97.520 | 0.000 | |
3731 | 2009.03.12 15:11 | close | 1243 | 0.50 | 96.393 | 97.572 | 0.000 | 8750.00 | 2817220.00 |
3732 | 2009.03.12 15:11 | close | 1244 | 0.50 | 96.393 | 97.520 | 0.000 | 6150.00 | 2823370.00 |
3733 | 2009.03.12 15:39 | sell | 1245 | 0.50 | 96.665 | 0.000 | 0.000 | |
3734 | 2009.03.12 15:39 | modify | 1245 | 0.50 | 96.665 | 97.665 | 0.000 | |
3735 | 2009.03.12 16:15 | sell | 1246 | 0.50 | 97.250 | 0.000 | 0.000 | |
3736 | 2009.03.12 16:15 | modify | 1246 | 0.50 | 97.250 | 98.250 | 0.000 | |
3737 | 2009.03.12 17:03 | s/l | 1245 | 0.50 | 97.665 | 97.665 | 0.000 | -50200.00 | 2773170.00 |
3738 | 2009.03.12 17:15 | close | 1246 | 0.50 | 97.985 | 98.250 | 0.000 | -36950.00 | 2736220.00 |
3739 | 2009.03.12 22:49 | buy | 1247 | 0.50 | 97.647 | 0.000 | 0.000 | |
3740 | 2009.03.12 22:49 | modify | 1247 | 0.50 | 97.647 | 96.647 | 0.000 | |
3741 | 2009.03.12 23:16 | buy | 1248 | 0.50 | 97.627 | 0.000 | 0.000 | |
3742 | 2009.03.12 23:16 | modify | 1248 | 0.50 | 97.627 | 96.627 | 0.000 | |
3743 | 2009.03.13 00:22 | close | 1247 | 0.50 | 97.787 | 96.647 | 0.000 | 6730.00 | 2742950.00 |
3744 | 2009.03.13 00:22 | close | 1248 | 0.50 | 97.787 | 96.627 | 0.000 | 7730.00 | 2750680.00 |
3745 | 2009.03.13 00:58 | buy | 1249 | 0.50 | 97.509 | 0.000 | 0.000 | |
3746 | 2009.03.13 00:58 | modify | 1249 | 0.50 | 97.509 | 96.509 | 0.000 | |
3747 | 2009.03.13 01:38 | close | 1249 | 0.50 | 97.710 | 96.509 | 0.000 | 9850.00 | 2760530.00 |
3748 | 2009.03.13 02:54 | buy | 1250 | 0.50 | 97.448 | 0.000 | 0.000 | |
3749 | 2009.03.13 02:54 | modify | 1250 | 0.50 | 97.448 | 96.448 | 0.000 | |
3750 | 2009.03.13 04:13 | close | 1250 | 0.50 | 97.648 | 96.448 | 0.000 | 9800.00 | 2770330.00 |
3751 | 2009.03.13 18:07 | buy | 1251 | 0.50 | 98.086 | 0.000 | 0.000 | |
3752 | 2009.03.13 18:07 | modify | 1251 | 0.50 | 98.086 | 97.086 | 0.000 | |
3753 | 2009.03.13 22:50 | close | 1251 | 0.50 | 97.980 | 97.086 | 0.000 | -5500.00 | 2764830.00 |
3754 | 2009.03.18 21:12 | sell | 1252 | 0.50 | 98.287 | 0.000 | 0.000 | |
3755 | 2009.03.18 21:12 | modify | 1252 | 0.50 | 98.287 | 99.287 | 0.000 | |
3756 | 2009.03.18 21:17 | close | 1252 | 0.50 | 98.084 | 99.287 | 0.000 | 9950.00 | 2774780.00 |
3757 | 2009.03.19 02:45 | sell | 1253 | 0.50 | 96.340 | 0.000 | 0.000 | |
3758 | 2009.03.19 02:45 | modify | 1253 | 0.50 | 96.340 | 97.340 | 0.000 | |
3759 | 2009.03.19 02:51 | sell | 1254 | 0.50 | 96.442 | 0.000 | 0.000 | |
3760 | 2009.03.19 02:51 | modify | 1254 | 0.50 | 96.442 | 97.442 | 0.000 | |
3761 | 2009.03.19 04:39 | close | 1254 | 0.50 | 96.240 | 97.442 | 0.000 | 9900.00 | 2784680.00 |
3762 | 2009.03.19 04:39 | close | 1253 | 0.50 | 96.240 | 97.340 | 0.000 | 4800.00 | 2789480.00 |
3763 | 2009.03.23 00:00 | buy | 1255 | 0.50 | 95.625 | 0.000 | 0.000 | |
3764 | 2009.03.23 00:00 | modify | 1255 | 0.50 | 95.625 | 94.625 | 0.000 | |
3765 | 2009.03.23 02:19 | close | 1255 | 0.50 | 95.825 | 94.625 | 0.000 | 9800.00 | 2799280.00 |
3766 | 2009.03.23 10:22 | buy | 1256 | 0.50 | 96.017 | 0.000 | 0.000 | |
3767 | 2009.03.23 10:22 | modify | 1256 | 0.50 | 96.017 | 95.017 | 0.000 | |
3768 | 2009.03.23 11:49 | close | 1256 | 0.50 | 96.217 | 95.017 | 0.000 | 9800.00 | 2809080.00 |
3769 | 2009.03.23 20:45 | buy | 1257 | 0.50 | 96.775 | 0.000 | 0.000 | |
3770 | 2009.03.23 20:45 | modify | 1257 | 0.50 | 96.775 | 95.775 | 0.000 | |
3771 | 2009.03.23 20:50 | buy | 1258 | 0.50 | 96.612 | 0.000 | 0.000 | |
3772 | 2009.03.23 20:50 | modify | 1258 | 0.50 | 96.612 | 95.612 | 0.000 | |
3773 | 2009.03.23 21:32 | close | 1258 | 0.50 | 96.844 | 95.612 | 0.000 | 11400.00 | 2820480.00 |
3774 | 2009.03.23 21:32 | close | 1257 | 0.50 | 96.844 | 95.775 | 0.000 | 3250.00 | 2823730.00 |
3775 | 2009.03.27 03:05 | buy | 1259 | 0.50 | 98.575 | 0.000 | 0.000 | |
3776 | 2009.03.27 03:05 | modify | 1259 | 0.50 | 98.575 | 97.575 | 0.000 | |
3777 | 2009.03.27 03:30 | buy | 1260 | 0.50 | 98.435 | 0.000 | 0.000 | |
3778 | 2009.03.27 03:30 | modify | 1260 | 0.50 | 98.435 | 97.435 | 0.000 | |
3779 | 2009.03.27 04:24 | close | 1259 | 0.50 | 98.655 | 97.575 | 0.000 | 3800.00 | 2827530.00 |
3780 | 2009.03.27 04:24 | close | 1260 | 0.50 | 98.655 | 97.435 | 0.000 | 10800.00 | 2838330.00 |
3781 | 2009.03.27 12:45 | sell | 1261 | 0.50 | 98.340 | 0.000 | 0.000 | |
3782 | 2009.03.27 12:45 | modify | 1261 | 0.50 | 98.340 | 99.340 | 0.000 | |
3783 | 2009.03.27 13:07 | close | 1261 | 0.50 | 98.139 | 99.340 | 0.000 | 9850.00 | 2848180.00 |
3784 | 2009.03.27 18:15 | sell | 1262 | 0.50 | 97.980 | 0.000 | 0.000 | |
3785 | 2009.03.27 18:15 | modify | 1262 | 0.50 | 97.980 | 98.980 | 0.000 | |
3786 | 2009.03.27 19:10 | sell | 1263 | 0.50 | 98.184 | 0.000 | 0.000 | |
3787 | 2009.03.27 19:10 | modify | 1263 | 0.50 | 98.184 | 99.184 | 0.000 | |
3788 | 2009.03.27 22:30 | close | 1263 | 0.50 | 97.929 | 99.184 | 0.000 | 12550.00 | 2860730.00 |
3789 | 2009.03.27 22:30 | close | 1262 | 0.50 | 97.929 | 98.980 | 0.000 | 2350.00 | 2863080.00 |
3790 | 2009.03.30 15:21 | sell | 1264 | 0.50 | 97.023 | 0.000 | 0.000 | |
3791 | 2009.03.30 15:21 | modify | 1264 | 0.50 | 97.023 | 98.023 | 0.000 | |
3792 | 2009.03.30 15:30 | sell | 1265 | 0.50 | 97.020 | 0.000 | 0.000 | |
3793 | 2009.03.30 15:30 | modify | 1265 | 0.50 | 97.020 | 98.020 | 0.000 | |
3794 | 2009.03.30 15:49 | close | 1264 | 0.50 | 96.871 | 98.023 | 0.000 | 7400.00 | 2870480.00 |
3795 | 2009.03.30 15:49 | close | 1265 | 0.50 | 96.871 | 98.020 | 0.000 | 7250.00 | 2877730.00 |
3796 | 2009.03.30 15:51 | sell | 1266 | 0.50 | 96.943 | 0.000 | 0.000 | |
3797 | 2009.03.30 15:51 | modify | 1266 | 0.50 | 96.943 | 97.943 | 0.000 | |
3798 | 2009.03.30 16:21 | close | 1266 | 0.50 | 96.743 | 97.943 | 0.000 | 9800.00 | 2887530.00 |
3799 | 2009.03.30 22:00 | buy | 1267 | 0.50 | 97.055 | 0.000 | 0.000 | |
3800 | 2009.03.30 22:00 | modify | 1267 | 0.50 | 97.055 | 96.055 | 0.000 | |
3801 | 2009.03.30 23:20 | close | 1267 | 0.50 | 97.256 | 96.055 | 0.000 | 9850.00 | 2897380.00 |
3802 | 2009.03.31 08:50 | buy | 1268 | 0.50 | 97.911 | 0.000 | 0.000 | |
3803 | 2009.03.31 08:50 | modify | 1268 | 0.50 | 97.911 | 96.911 | 0.000 | |
3804 | 2009.03.31 09:16 | close | 1268 | 0.50 | 98.111 | 96.911 | 0.000 | 9800.00 | 2907180.00 |
3805 | 2009.03.31 22:51 | buy | 1269 | 0.50 | 98.919 | 0.000 | 0.000 | |
3806 | 2009.03.31 22:51 | modify | 1269 | 0.50 | 98.919 | 97.919 | 0.000 | |
3807 | 2009.04.01 02:30 | close | 1269 | 0.50 | 99.000 | 97.919 | 0.000 | 3780.00 | 2910960.00 |
3808 | 2009.04.02 16:41 | buy | 1270 | 0.50 | 99.083 | 0.000 | 0.000 | |
3809 | 2009.04.02 16:41 | modify | 1270 | 0.50 | 99.083 | 98.083 | 0.000 | |
3810 | 2009.04.02 16:46 | close | 1270 | 0.50 | 99.284 | 98.083 | 0.000 | 9850.00 | 2920810.00 |
3811 | 2009.04.03 05:45 | buy | 1271 | 0.50 | 99.555 | 0.000 | 0.000 | |
3812 | 2009.04.03 05:45 | modify | 1271 | 0.50 | 99.555 | 98.555 | 0.000 | |
3813 | 2009.04.03 05:54 | close | 1271 | 0.50 | 99.755 | 98.555 | 0.000 | 9800.00 | 2930610.00 |
3814 | 2009.04.06 14:33 | buy | 1272 | 0.50 | 101.013 | 0.000 | 0.000 | |
3815 | 2009.04.06 14:33 | modify | 1272 | 0.50 | 101.013 | 100.013 | 0.000 | |
3816 | 2009.04.06 14:45 | buy | 1273 | 0.50 | 100.995 | 0.000 | 0.000 | |
3817 | 2009.04.06 14:45 | modify | 1273 | 0.50 | 100.995 | 99.995 | 0.000 | |
3818 | 2009.04.06 18:15 | close | 1272 | 0.50 | 100.640 | 100.013 | 0.000 | -18850.00 | 2911760.00 |
3819 | 2009.04.06 18:15 | close | 1273 | 0.50 | 100.640 | 99.995 | 0.000 | -17950.00 | 2893810.00 |
3820 | 2009.04.06 21:03 | sell | 1274 | 0.50 | 100.851 | 0.000 | 0.000 | |
3821 | 2009.04.06 21:03 | modify | 1274 | 0.50 | 100.851 | 101.851 | 0.000 | |
3822 | 2009.04.07 02:15 | close | 1274 | 0.50 | 100.774 | 101.851 | 0.000 | 3520.00 | 2897330.00 |
3823 | 2009.04.07 17:32 | sell | 1275 | 0.50 | 100.458 | 0.000 | 0.000 | |
3824 | 2009.04.07 17:32 | modify | 1275 | 0.50 | 100.458 | 101.458 | 0.000 | |
3825 | 2009.04.07 18:00 | sell | 1276 | 0.50 | 100.520 | 0.000 | 0.000 | |
3826 | 2009.04.07 18:00 | modify | 1276 | 0.50 | 100.520 | 101.520 | 0.000 | |
3827 | 2009.04.07 20:14 | close | 1275 | 0.50 | 100.338 | 101.458 | 0.000 | 5800.00 | 2903130.00 |
3828 | 2009.04.07 20:14 | close | 1276 | 0.50 | 100.338 | 101.520 | 0.000 | 8900.00 | 2912030.00 |
3829 | 2009.04.08 13:40 | sell | 1277 | 0.50 | 99.982 | 0.000 | 0.000 | |
3830 | 2009.04.08 13:40 | modify | 1277 | 0.50 | 99.982 | 100.982 | 0.000 | |
3831 | 2009.04.08 14:30 | sell | 1278 | 0.50 | 100.070 | 0.000 | 0.000 | |
3832 | 2009.04.08 14:30 | modify | 1278 | 0.50 | 100.070 | 101.070 | 0.000 | |
3833 | 2009.04.08 15:01 | close | 1277 | 0.50 | 99.876 | 100.982 | 0.000 | 5100.00 | 2917130.00 |
3834 | 2009.04.08 15:01 | close | 1278 | 0.50 | 99.876 | 101.070 | 0.000 | 9500.00 | 2926630.00 |
3835 | 2009.04.08 15:21 | sell | 1279 | 0.50 | 100.145 | 0.000 | 0.000 | |
3836 | 2009.04.08 15:21 | modify | 1279 | 0.50 | 100.145 | 101.145 | 0.000 | |
3837 | 2009.04.08 16:00 | sell | 1280 | 0.50 | 100.260 | 0.000 | 0.000 | |
3838 | 2009.04.08 16:00 | modify | 1280 | 0.50 | 100.260 | 101.260 | 0.000 | |
3839 | 2009.04.08 17:22 | close | 1279 | 0.50 | 100.052 | 101.145 | 0.000 | 4450.00 | 2931080.00 |
3840 | 2009.04.08 17:22 | close | 1280 | 0.50 | 100.052 | 101.260 | 0.000 | 10200.00 | 2941280.00 |
3841 | 2009.04.15 02:43 | sell | 1281 | 0.50 | 99.030 | 0.000 | 0.000 | |
3842 | 2009.04.15 02:43 | modify | 1281 | 0.50 | 99.030 | 100.030 | 0.000 | |
3843 | 2009.04.15 03:53 | close | 1281 | 0.50 | 98.830 | 100.030 | 0.000 | 9800.00 | 2951080.00 |
3844 | 2009.04.15 10:18 | sell | 1282 | 0.50 | 98.604 | 0.000 | 0.000 | |
3845 | 2009.04.15 10:18 | modify | 1282 | 0.50 | 98.604 | 99.604 | 0.000 | |
3846 | 2009.04.15 11:00 | sell | 1283 | 0.50 | 98.740 | 0.000 | 0.000 | |
3847 | 2009.04.15 11:00 | modify | 1283 | 0.50 | 98.740 | 99.740 | 0.000 | |
3848 | 2009.04.15 13:45 | close | 1282 | 0.50 | 99.115 | 99.604 | 0.000 | -25750.00 | 2925330.00 |
3849 | 2009.04.15 13:45 | close | 1283 | 0.50 | 99.115 | 99.740 | 0.000 | -18950.00 | 2906380.00 |
3850 | 2009.04.15 20:23 | buy | 1284 | 0.50 | 99.204 | 0.000 | 0.000 | |
3851 | 2009.04.15 20:23 | modify | 1284 | 0.50 | 99.204 | 98.204 | 0.000 | |
3852 | 2009.04.15 20:45 | buy | 1285 | 0.50 | 99.085 | 0.000 | 0.000 | |
3853 | 2009.04.15 20:45 | modify | 1285 | 0.50 | 99.085 | 98.085 | 0.000 | |
3854 | 2009.04.15 22:42 | close | 1284 | 0.50 | 99.295 | 98.204 | 0.000 | 4350.00 | 2910730.00 |
3855 | 2009.04.15 22:42 | close | 1285 | 0.50 | 99.295 | 98.085 | 0.000 | 10300.00 | 2921030.00 |
3856 | 2009.04.16 13:31 | sell | 1286 | 0.50 | 98.998 | 0.000 | 0.000 | |
3857 | 2009.04.16 13:31 | modify | 1286 | 0.50 | 98.998 | 99.998 | 0.000 | |
3858 | 2009.04.16 13:36 | close | 1286 | 0.50 | 98.796 | 99.998 | 0.000 | 9900.00 | 2930930.00 |
3859 | 2009.04.16 15:10 | sell | 1287 | 0.50 | 98.957 | 0.000 | 0.000 | |
3860 | 2009.04.16 15:10 | modify | 1287 | 0.50 | 98.957 | 99.957 | 0.000 | |
3861 | 2009.04.16 16:13 | sell | 1288 | 0.50 | 99.201 | 0.000 | 0.000 | |
3862 | 2009.04.16 16:13 | modify | 1288 | 0.50 | 99.201 | 100.201 | 0.000 | |
3863 | 2009.04.17 00:30 | close | 1287 | 0.50 | 99.295 | 99.957 | 0.000 | -17230.00 | 2913700.00 |
3864 | 2009.04.17 00:30 | close | 1288 | 0.50 | 99.295 | 100.201 | 0.000 | -5030.00 | 2908670.00 |
3865 | 2009.04.20 08:45 | sell | 1289 | 0.50 | 98.948 | 0.000 | 0.000 | |
3866 | 2009.04.20 08:45 | modify | 1289 | 0.50 | 98.948 | 99.948 | 0.000 | |
3867 | 2009.04.20 10:22 | sell | 1290 | 0.50 | 99.060 | 0.000 | 0.000 | |
3868 | 2009.04.20 10:22 | modify | 1290 | 0.50 | 99.060 | 100.060 | 0.000 | |
3869 | 2009.04.20 11:46 | close | 1290 | 0.50 | 98.853 | 100.060 | 0.000 | 10150.00 | 2918820.00 |
3870 | 2009.04.20 11:46 | close | 1289 | 0.50 | 98.853 | 99.948 | 0.000 | 4550.00 | 2923370.00 |
3871 | 2009.04.21 01:00 | sell | 1291 | 0.50 | 97.990 | 0.000 | 0.000 | |
3872 | 2009.04.21 01:00 | modify | 1291 | 0.50 | 97.990 | 98.990 | 0.000 | |
3873 | 2009.04.21 01:28 | sell | 1292 | 0.50 | 98.070 | 0.000 | 0.000 | |
3874 | 2009.04.21 01:28 | modify | 1292 | 0.50 | 98.070 | 99.070 | 0.000 | |
3875 | 2009.04.21 02:54 | close | 1292 | 0.50 | 97.878 | 99.070 | 0.000 | 9400.00 | 2932770.00 |
3876 | 2009.04.21 02:54 | close | 1291 | 0.50 | 97.878 | 98.990 | 0.000 | 5400.00 | 2938170.00 |
3877 | 2009.04.22 01:15 | buy | 1293 | 0.50 | 98.605 | 0.000 | 0.000 | |
3878 | 2009.04.22 01:15 | modify | 1293 | 0.50 | 98.605 | 97.605 | 0.000 | |
3879 | 2009.04.22 02:49 | buy | 1294 | 0.50 | 98.606 | 0.000 | 0.000 | |
3880 | 2009.04.22 02:49 | modify | 1294 | 0.50 | 98.606 | 97.606 | 0.000 | |
3881 | 2009.04.22 09:45 | close | 1294 | 0.50 | 98.230 | 97.606 | 0.000 | -19000.00 | 2919170.00 |
3882 | 2009.04.22 09:45 | close | 1293 | 0.50 | 98.230 | 97.605 | 0.000 | -18950.00 | 2900220.00 |
3883 | 2009.04.22 17:01 | sell | 1295 | 0.50 | 98.109 | 0.000 | 0.000 | |
3884 | 2009.04.22 17:01 | modify | 1295 | 0.50 | 98.109 | 99.109 | 0.000 | |
3885 | 2009.04.22 19:27 | close | 1295 | 0.50 | 97.908 | 99.109 | 0.000 | 9850.00 | 2910070.00 |
3886 | 2009.04.23 17:00 | buy | 1296 | 0.50 | 98.202 | 0.000 | 0.000 | |
3887 | 2009.04.23 17:00 | modify | 1296 | 0.50 | 98.202 | 97.202 | 0.000 | |
3888 | 2009.04.24 00:45 | close | 1296 | 0.50 | 98.110 | 97.202 | 0.000 | -4870.00 | 2905200.00 |
3889 | 2009.04.28 13:00 | sell | 1297 | 0.50 | 96.050 | 0.000 | 0.000 | |
3890 | 2009.04.28 13:00 | modify | 1297 | 0.50 | 96.050 | 97.050 | 0.000 | |
3891 | 2009.04.28 13:35 | sell | 1298 | 0.50 | 96.156 | 0.000 | 0.000 | |
3892 | 2009.04.28 13:35 | modify | 1298 | 0.50 | 96.156 | 97.156 | 0.000 | |
3893 | 2009.04.28 19:15 | close | 1298 | 0.50 | 96.465 | 97.156 | 0.000 | -15650.00 | 2889550.00 |
3894 | 2009.04.28 19:15 | close | 1297 | 0.50 | 96.465 | 97.050 | 0.000 | -20950.00 | 2868600.00 |
3895 | 2009.04.28 21:33 | buy | 1299 | 0.50 | 96.417 | 0.000 | 0.000 | |
3896 | 2009.04.28 21:33 | modify | 1299 | 0.50 | 96.417 | 95.417 | 0.000 | |
3897 | 2009.04.28 22:15 | buy | 1300 | 0.50 | 96.435 | 0.000 | 0.000 | |
3898 | 2009.04.28 22:15 | modify | 1300 | 0.50 | 96.435 | 95.435 | 0.000 | |
3899 | 2009.04.29 01:54 | close | 1299 | 0.50 | 96.577 | 95.417 | 0.000 | 7730.00 | 2876330.00 |
3900 | 2009.04.29 01:54 | close | 1300 | 0.50 | 96.577 | 95.435 | 0.000 | 6830.00 | 2883160.00 |
3901 | 2009.04.29 08:09 | buy | 1301 | 0.50 | 96.741 | 0.000 | 0.000 | |
3902 | 2009.04.29 08:09 | modify | 1301 | 0.50 | 96.741 | 95.741 | 0.000 | |
3903 | 2009.04.29 08:45 | buy | 1302 | 0.50 | 96.805 | 0.000 | 0.000 | |
3904 | 2009.04.29 08:45 | modify | 1302 | 0.50 | 96.805 | 95.805 | 0.000 | |
3905 | 2009.04.29 12:17 | close | 1301 | 0.50 | 96.923 | 95.741 | 0.000 | 8900.00 | 2892060.00 |
3906 | 2009.04.29 12:17 | close | 1302 | 0.50 | 96.923 | 95.805 | 0.000 | 5700.00 | 2897760.00 |
3907 | 2009.04.30 23:00 | buy | 1303 | 0.50 | 98.615 | 0.000 | 0.000 | |
3908 | 2009.04.30 23:00 | modify | 1303 | 0.50 | 98.615 | 97.615 | 0.000 | |
3909 | 2009.05.01 01:03 | buy | 1304 | 0.50 | 98.555 | 0.000 | 0.000 | |
3910 | 2009.05.01 01:03 | modify | 1304 | 0.50 | 98.555 | 97.555 | 0.000 | |
3911 | 2009.05.01 02:09 | close | 1304 | 0.50 | 98.740 | 97.555 | 0.000 | 9050.00 | 2906810.00 |
3912 | 2009.05.01 02:09 | close | 1303 | 0.50 | 98.740 | 97.615 | 0.000 | 5980.00 | 2912790.00 |
3913 | 2009.05.01 07:22 | buy | 1305 | 0.50 | 98.726 | 0.000 | 0.000 | |
3914 | 2009.05.01 07:22 | modify | 1305 | 0.50 | 98.726 | 97.726 | 0.000 | |
3915 | 2009.05.01 08:08 | close | 1305 | 0.50 | 98.926 | 97.726 | 0.000 | 9800.00 | 2922590.00 |
3916 | 2009.05.01 14:46 | buy | 1306 | 0.50 | 99.280 | 0.000 | 0.000 | |
3917 | 2009.05.01 14:46 | modify | 1306 | 0.50 | 99.280 | 98.280 | 0.000 | |
3918 | 2009.05.01 15:55 | close | 1306 | 0.50 | 99.481 | 98.280 | 0.000 | 9850.00 | 2932440.00 |
3919 | 2009.05.06 10:45 | sell | 1307 | 0.50 | 98.381 | 0.000 | 0.000 | |
3920 | 2009.05.06 10:45 | modify | 1307 | 0.50 | 98.381 | 99.381 | 0.000 | |
3921 | 2009.05.06 11:00 | sell | 1308 | 0.50 | 98.480 | 0.000 | 0.000 | |
3922 | 2009.05.06 11:00 | modify | 1308 | 0.50 | 98.480 | 99.480 | 0.000 | |
3923 | 2009.05.06 12:07 | close | 1307 | 0.50 | 98.280 | 99.381 | 0.000 | 4850.00 | 2937290.00 |
3924 | 2009.05.06 12:07 | close | 1308 | 0.50 | 98.280 | 99.480 | 0.000 | 9800.00 | 2947090.00 |
3925 | 2009.05.06 19:00 | buy | 1309 | 0.50 | 98.605 | 0.000 | 0.000 | |
3926 | 2009.05.06 19:00 | modify | 1309 | 0.50 | 98.605 | 97.605 | 0.000 | |
3927 | 2009.05.06 20:09 | buy | 1310 | 0.50 | 98.442 | 0.000 | 0.000 | |
3928 | 2009.05.06 20:09 | modify | 1310 | 0.50 | 98.442 | 97.442 | 0.000 | |
3929 | 2009.05.07 02:45 | close | 1310 | 0.50 | 98.600 | 97.442 | 0.000 | 7630.00 | 2954720.00 |
3930 | 2009.05.07 02:45 | close | 1309 | 0.50 | 98.600 | 97.605 | 0.000 | -520.00 | 2954200.00 |
3931 | 2009.05.07 16:47 | buy | 1311 | 0.50 | 99.111 | 0.000 | 0.000 | |
3932 | 2009.05.07 16:47 | modify | 1311 | 0.50 | 99.111 | 98.111 | 0.000 | |
3933 | 2009.05.07 17:00 | buy | 1312 | 0.50 | 99.055 | 0.000 | 0.000 | |
3934 | 2009.05.07 17:00 | modify | 1312 | 0.50 | 99.055 | 98.055 | 0.000 | |
3935 | 2009.05.08 00:04 | close | 1311 | 0.50 | 99.199 | 98.111 | 0.000 | 4130.00 | 2958330.00 |
3936 | 2009.05.08 00:04 | close | 1312 | 0.50 | 99.199 | 98.055 | 0.000 | 6930.00 | 2965260.00 |
3937 | 2009.05.11 09:10 | sell | 1313 | 0.50 | 98.490 | 0.000 | 0.000 | |
3938 | 2009.05.11 09:10 | modify | 1313 | 0.50 | 98.490 | 99.490 | 0.000 | |
3939 | 2009.05.11 09:56 | sell | 1314 | 0.50 | 98.620 | 0.000 | 0.000 | |
3940 | 2009.05.11 09:56 | modify | 1314 | 0.50 | 98.620 | 99.620 | 0.000 | |
3941 | 2009.05.11 10:40 | close | 1313 | 0.50 | 98.404 | 99.490 | 0.000 | 4100.00 | 2969360.00 |
3942 | 2009.05.11 10:40 | close | 1314 | 0.50 | 98.404 | 99.620 | 0.000 | 10600.00 | 2979960.00 |
3943 | 2009.05.13 07:05 | sell | 1315 | 0.50 | 96.319 | 0.000 | 0.000 | |
3944 | 2009.05.13 07:05 | modify | 1315 | 0.50 | 96.319 | 97.319 | 0.000 | |
3945 | 2009.05.13 07:30 | sell | 1316 | 0.50 | 96.323 | 0.000 | 0.000 | |
3946 | 2009.05.13 07:30 | modify | 1316 | 0.50 | 96.323 | 97.323 | 0.000 | |
3947 | 2009.05.13 10:16 | close | 1315 | 0.50 | 96.171 | 97.319 | 0.000 | 7200.00 | 2987160.00 |
3948 | 2009.05.13 10:16 | close | 1316 | 0.50 | 96.171 | 97.323 | 0.000 | 7400.00 | 2994560.00 |
3949 | 2009.05.14 03:56 | sell | 1317 | 0.50 | 95.477 | 0.000 | 0.000 | |
3950 | 2009.05.14 03:56 | modify | 1317 | 0.50 | 95.477 | 96.477 | 0.000 | |
3951 | 2009.05.14 04:45 | sell | 1318 | 0.50 | 95.623 | 0.000 | 0.000 | |
3952 | 2009.05.14 04:45 | modify | 1318 | 0.50 | 95.623 | 96.623 | 0.000 | |
3953 | 2009.05.14 05:42 | close | 1317 | 0.50 | 95.400 | 96.477 | 0.000 | 3650.00 | 2998210.00 |
3954 | 2009.05.14 05:42 | close | 1318 | 0.50 | 95.400 | 96.623 | 0.000 | 10950.00 | 3009160.00 |
3955 | 2009.05.15 15:43 | sell | 1319 | 0.50 | 95.271 | 0.000 | 0.000 | |
3956 | 2009.05.15 15:43 | modify | 1319 | 0.50 | 95.271 | 96.271 | 0.000 | |
3957 | 2009.05.15 16:00 | sell | 1320 | 0.50 | 95.380 | 0.000 | 0.000 | |
3958 | 2009.05.15 16:00 | modify | 1320 | 0.50 | 95.380 | 96.380 | 0.000 | |
3959 | 2009.05.15 18:19 | close | 1319 | 0.50 | 95.175 | 96.271 | 0.000 | 4600.00 | 3013760.00 |
3960 | 2009.05.15 18:19 | close | 1320 | 0.50 | 95.175 | 96.380 | 0.000 | 10050.00 | 3023810.00 |
3961 | 2009.05.19 00:40 | buy | 1321 | 0.50 | 96.192 | 0.000 | 0.000 | |
3962 | 2009.05.19 00:40 | modify | 1321 | 0.50 | 96.192 | 95.192 | 0.000 | |
3963 | 2009.05.19 01:00 | buy | 1322 | 0.50 | 96.226 | 0.000 | 0.000 | |
3964 | 2009.05.19 01:00 | modify | 1322 | 0.50 | 96.226 | 95.226 | 0.000 | |
3965 | 2009.05.19 01:26 | close | 1321 | 0.50 | 96.360 | 95.192 | 0.000 | 8200.00 | 3032010.00 |
3966 | 2009.05.19 01:26 | close | 1322 | 0.50 | 96.360 | 95.226 | 0.000 | 6500.00 | 3038510.00 |
3967 | 2009.05.20 10:04 | sell | 1323 | 0.50 | 95.782 | 0.000 | 0.000 | |
3968 | 2009.05.20 10:04 | modify | 1323 | 0.50 | 95.782 | 96.782 | 0.000 | |
3969 | 2009.05.20 10:45 | sell | 1324 | 0.50 | 95.970 | 0.000 | 0.000 | |
3970 | 2009.05.20 10:45 | modify | 1324 | 0.50 | 95.970 | 96.970 | 0.000 | |
3971 | 2009.05.20 13:41 | close | 1323 | 0.50 | 95.725 | 96.782 | 0.000 | 2650.00 | 3041160.00 |
3972 | 2009.05.20 13:41 | close | 1324 | 0.50 | 95.725 | 96.970 | 0.000 | 12050.00 | 3053210.00 |
3973 | 2009.05.21 09:04 | sell | 1325 | 0.50 | 94.550 | 0.000 | 0.000 | |
3974 | 2009.05.21 09:04 | modify | 1325 | 0.50 | 94.550 | 95.550 | 0.000 | |
3975 | 2009.05.21 11:45 | close | 1325 | 0.50 | 94.535 | 95.550 | 0.000 | 550.00 | 3053760.00 |
3976 | 2009.05.22 00:45 | sell | 1326 | 0.50 | 94.430 | 0.000 | 0.000 | |
3977 | 2009.05.22 00:45 | modify | 1326 | 0.50 | 94.430 | 95.430 | 0.000 | |
3978 | 2009.05.22 01:12 | close | 1326 | 0.50 | 94.229 | 95.430 | 0.000 | 9850.00 | 3063610.00 |
3979 | 2009.05.25 11:45 | buy | 1327 | 0.50 | 94.935 | 0.000 | 0.000 | |
3980 | 2009.05.25 11:45 | modify | 1327 | 0.50 | 94.935 | 93.935 | 0.000 | |
3981 | 2009.05.25 14:15 | close | 1327 | 0.50 | 95.135 | 93.935 | 0.000 | 9800.00 | 3073410.00 |
3982 | 2009.05.28 18:01 | buy | 1328 | 0.50 | 96.714 | 0.000 | 0.000 | |
3983 | 2009.05.28 18:01 | modify | 1328 | 0.50 | 96.714 | 95.714 | 0.000 | |
3984 | 2009.05.28 18:06 | buy | 1329 | 0.50 | 96.606 | 0.000 | 0.000 | |
3985 | 2009.05.28 18:06 | modify | 1329 | 0.50 | 96.606 | 95.606 | 0.000 | |
3986 | 2009.05.28 19:11 | close | 1329 | 0.50 | 96.810 | 95.606 | 0.000 | 10000.00 | 3083410.00 |
3987 | 2009.05.28 19:11 | close | 1328 | 0.50 | 96.810 | 95.714 | 0.000 | 4600.00 | 3088010.00 |
3988 | 2009.05.29 07:53 | sell | 1330 | 0.50 | 96.533 | 0.000 | 0.000 | |
3989 | 2009.05.29 07:53 | modify | 1330 | 0.50 | 96.533 | 97.533 | 0.000 | |
3990 | 2009.05.29 08:30 | sell | 1331 | 0.50 | 96.520 | 0.000 | 0.000 | |
3991 | 2009.05.29 08:30 | modify | 1331 | 0.50 | 96.520 | 97.520 | 0.000 | |
3992 | 2009.05.29 11:06 | close | 1330 | 0.50 | 96.376 | 97.533 | 0.000 | 7650.00 | 3095660.00 |
3993 | 2009.05.29 11:06 | close | 1331 | 0.50 | 96.376 | 97.520 | 0.000 | 7000.00 | 3102660.00 |
3994 | 2009.06.01 02:43 | sell | 1332 | 0.50 | 95.424 | 0.000 | 0.000 | |
3995 | 2009.06.01 02:43 | modify | 1332 | 0.50 | 95.424 | 96.424 | 0.000 | |
3996 | 2009.06.01 03:00 | sell | 1333 | 0.50 | 95.460 | 0.000 | 0.000 | |
3997 | 2009.06.01 03:00 | modify | 1333 | 0.50 | 95.460 | 96.460 | 0.000 | |
3998 | 2009.06.01 03:37 | close | 1332 | 0.50 | 95.291 | 96.424 | 0.000 | 6450.00 | 3109110.00 |
3999 | 2009.06.01 03:37 | close | 1333 | 0.50 | 95.291 | 96.460 | 0.000 | 8250.00 | 3117360.00 |
4000 | 2009.06.01 07:45 | sell | 1334 | 0.50 | 95.097 | 0.000 | 0.000 | |
4001 | 2009.06.01 07:45 | modify | 1334 | 0.50 | 95.097 | 96.097 | 0.000 | |
4002 | 2009.06.01 08:23 | sell | 1335 | 0.50 | 95.280 | 0.000 | 0.000 | |
4003 | 2009.06.01 08:23 | modify | 1335 | 0.50 | 95.280 | 96.280 | 0.000 | |
4004 | 2009.06.01 09:54 | close | 1335 | 0.50 | 95.038 | 96.280 | 0.000 | 11900.00 | 3129260.00 |
4005 | 2009.06.01 09:54 | close | 1334 | 0.50 | 95.038 | 96.097 | 0.000 | 2750.00 | 3132010.00 |
4006 | 2009.06.01 14:30 | sell | 1336 | 0.50 | 94.840 | 0.000 | 0.000 | |
4007 | 2009.06.01 14:30 | modify | 1336 | 0.50 | 94.840 | 95.840 | 0.000 | |
4008 | 2009.06.01 14:57 | sell | 1337 | 0.50 | 94.931 | 0.000 | 0.000 | |
4009 | 2009.06.01 14:57 | modify | 1337 | 0.50 | 94.931 | 95.931 | 0.000 | |
4010 | 2009.06.01 17:01 | s/l | 1336 | 0.50 | 95.840 | 95.840 | 0.000 | -50200.00 | 3081810.00 |
4011 | 2009.06.01 17:02 | s/l | 1337 | 0.50 | 95.931 | 95.931 | 0.000 | -50200.00 | 3031610.00 |
4012 | 2009.06.02 02:09 | buy | 1338 | 0.50 | 96.448 | 0.000 | 0.000 | |
4013 | 2009.06.02 02:09 | modify | 1338 | 0.50 | 96.448 | 95.448 | 0.000 | |
4014 | 2009.06.02 02:30 | buy | 1339 | 0.50 | 96.366 | 0.000 | 0.000 | |
4015 | 2009.06.02 02:30 | modify | 1339 | 0.50 | 96.366 | 95.366 | 0.000 | |
4016 | 2009.06.02 04:34 | close | 1338 | 0.50 | 96.557 | 95.448 | 0.000 | 5250.00 | 3036860.00 |
4017 | 2009.06.02 04:34 | close | 1339 | 0.50 | 96.557 | 95.366 | 0.000 | 9350.00 | 3046210.00 |
4018 | 2009.06.02 17:44 | sell | 1340 | 0.50 | 96.123 | 0.000 | 0.000 | |
4019 | 2009.06.02 17:44 | modify | 1340 | 0.50 | 96.123 | 97.123 | 0.000 | |
4020 | 2009.06.02 17:45 | sell | 1341 | 0.50 | 96.140 | 0.000 | 0.000 | |
4021 | 2009.06.02 17:45 | modify | 1341 | 0.50 | 96.140 | 97.140 | 0.000 | |
4022 | 2009.06.02 17:55 | close | 1340 | 0.50 | 95.981 | 97.123 | 0.000 | 6900.00 | 3053110.00 |
4023 | 2009.06.02 17:55 | close | 1341 | 0.50 | 95.981 | 97.140 | 0.000 | 7750.00 | 3060860.00 |
4024 | 2009.06.03 13:00 | buy | 1342 | 0.50 | 95.895 | 0.000 | 0.000 | |
4025 | 2009.06.03 13:00 | modify | 1342 | 0.50 | 95.895 | 94.895 | 0.000 | |
4026 | 2009.06.03 13:51 | buy | 1343 | 0.50 | 95.779 | 0.000 | 0.000 | |
4027 | 2009.06.03 13:51 | modify | 1343 | 0.50 | 95.779 | 94.779 | 0.000 | |
4028 | 2009.06.03 14:50 | close | 1343 | 0.50 | 95.988 | 94.779 | 0.000 | 10250.00 | 3071110.00 |
4029 | 2009.06.03 14:50 | close | 1342 | 0.50 | 95.988 | 94.895 | 0.000 | 4450.00 | 3075560.00 |
4030 | 2009.06.04 16:21 | buy | 1344 | 0.50 | 96.466 | 0.000 | 0.000 | |
4031 | 2009.06.04 16:21 | modify | 1344 | 0.50 | 96.466 | 95.466 | 0.000 | |
4032 | 2009.06.04 17:15 | buy | 1345 | 0.50 | 96.255 | 0.000 | 0.000 | |
4033 | 2009.06.04 17:15 | modify | 1345 | 0.50 | 96.255 | 95.255 | 0.000 | |
4034 | 2009.06.04 19:40 | close | 1344 | 0.50 | 96.511 | 95.466 | 0.000 | 2050.00 | 3077610.00 |
4035 | 2009.06.04 19:40 | close | 1345 | 0.50 | 96.511 | 95.255 | 0.000 | 12600.00 | 3090210.00 |
4036 | 2009.06.08 02:22 | buy | 1346 | 0.50 | 98.490 | 0.000 | 0.000 | |
4037 | 2009.06.08 02:22 | modify | 1346 | 0.50 | 98.490 | 97.490 | 0.000 | |
4038 | 2009.06.08 02:56 | close | 1346 | 0.50 | 98.692 | 97.490 | 0.000 | 9900.00 | 3100110.00 |
4039 | 2009.06.08 04:23 | buy | 1347 | 0.50 | 98.399 | 0.000 | 0.000 | |
4040 | 2009.06.08 04:23 | modify | 1347 | 0.50 | 98.399 | 97.399 | 0.000 | |
4041 | 2009.06.08 05:15 | buy | 1348 | 0.50 | 98.405 | 0.000 | 0.000 | |
4042 | 2009.06.08 05:15 | modify | 1348 | 0.50 | 98.405 | 97.405 | 0.000 | |
4043 | 2009.06.08 08:58 | close | 1347 | 0.50 | 98.552 | 97.399 | 0.000 | 7450.00 | 3107560.00 |
4044 | 2009.06.08 08:58 | close | 1348 | 0.50 | 98.552 | 97.405 | 0.000 | 7150.00 | 3114710.00 |
4045 | 2009.06.10 02:00 | sell | 1349 | 0.50 | 97.480 | 0.000 | 0.000 | |
4046 | 2009.06.10 02:00 | modify | 1349 | 0.50 | 97.480 | 98.480 | 0.000 | |
4047 | 2009.06.10 03:23 | close | 1349 | 0.50 | 97.280 | 98.480 | 0.000 | 9800.00 | 3124510.00 |
4048 | 2009.06.10 23:54 | buy | 1350 | 0.50 | 98.105 | 0.000 | 0.000 | |
4049 | 2009.06.10 23:54 | modify | 1350 | 0.50 | 98.105 | 97.105 | 0.000 | |
4050 | 2009.06.11 14:15 | close | 1350 | 0.50 | 98.050 | 97.105 | 0.000 | -3020.00 | 3121490.00 |
4051 | 2009.06.12 00:57 | sell | 1351 | 0.50 | 97.694 | 0.000 | 0.000 | |
4052 | 2009.06.12 00:57 | modify | 1351 | 0.50 | 97.694 | 98.694 | 0.000 | |
4053 | 2009.06.12 02:26 | close | 1351 | 0.50 | 97.493 | 98.694 | 0.000 | 9850.00 | 3131340.00 |
4054 | 2009.06.16 12:06 | sell | 1352 | 0.50 | 96.803 | 0.000 | 0.000 | |
4055 | 2009.06.16 12:06 | modify | 1352 | 0.50 | 96.803 | 97.803 | 0.000 | |
4056 | 2009.06.16 13:02 | sell | 1353 | 0.50 | 96.831 | 0.000 | 0.000 | |
4057 | 2009.06.16 13:02 | modify | 1353 | 0.50 | 96.831 | 97.831 | 0.000 | |
4058 | 2009.06.16 17:32 | close | 1352 | 0.50 | 96.665 | 97.803 | 0.000 | 6700.00 | 3138040.00 |
4059 | 2009.06.16 17:32 | close | 1353 | 0.50 | 96.665 | 97.831 | 0.000 | 8100.00 | 3146140.00 |
4060 | 2009.06.18 00:18 | sell | 1354 | 0.50 | 95.798 | 0.000 | 0.000 | |
4061 | 2009.06.18 00:18 | modify | 1354 | 0.50 | 95.798 | 96.798 | 0.000 | |
4062 | 2009.06.18 12:00 | close | 1354 | 0.50 | 95.665 | 96.798 | 0.000 | 6450.00 | 3152590.00 |
4063 | 2009.06.19 01:44 | buy | 1355 | 0.50 | 96.479 | 0.000 | 0.000 | |
4064 | 2009.06.19 01:44 | modify | 1355 | 0.50 | 96.479 | 95.479 | 0.000 | |
4065 | 2009.06.19 02:59 | close | 1355 | 0.50 | 96.680 | 95.479 | 0.000 | 9850.00 | 3162440.00 |
4066 | 2009.06.19 15:23 | buy | 1356 | 0.50 | 96.678 | 0.000 | 0.000 | |
4067 | 2009.06.19 15:23 | modify | 1356 | 0.50 | 96.678 | 95.678 | 0.000 | |
4068 | 2009.06.19 16:00 | buy | 1357 | 0.50 | 96.715 | 0.000 | 0.000 | |
4069 | 2009.06.19 16:00 | modify | 1357 | 0.50 | 96.715 | 95.715 | 0.000 | |
4070 | 2009.06.19 16:09 | close | 1356 | 0.50 | 96.847 | 95.678 | 0.000 | 8250.00 | 3170690.00 |
4071 | 2009.06.19 16:09 | close | 1357 | 0.50 | 96.847 | 95.715 | 0.000 | 6400.00 | 3177090.00 |
4072 | 2009.06.19 16:09 | buy | 1358 | 0.50 | 96.872 | 0.000 | 0.000 | |
4073 | 2009.06.19 16:09 | modify | 1358 | 0.50 | 96.872 | 95.872 | 0.000 | |
4074 | 2009.06.19 19:45 | close | 1358 | 0.50 | 96.150 | 95.872 | 0.000 | -36300.00 | 3140790.00 |
4075 | 2009.06.22 01:19 | sell | 1359 | 0.50 | 96.235 | 0.000 | 0.000 | |
4076 | 2009.06.22 01:19 | modify | 1359 | 0.50 | 96.235 | 97.235 | 0.000 | |
4077 | 2009.06.22 02:20 | close | 1359 | 0.50 | 96.034 | 97.235 | 0.000 | 9850.00 | 3150640.00 |
4078 | 2009.06.23 17:56 | buy | 1360 | 0.50 | 95.398 | 0.000 | 0.000 | |
4079 | 2009.06.23 17:56 | modify | 1360 | 0.50 | 95.398 | 94.398 | 0.000 | |
4080 | 2009.06.23 18:00 | buy | 1361 | 0.50 | 95.275 | 0.000 | 0.000 | |
4081 | 2009.06.23 18:00 | modify | 1361 | 0.50 | 95.275 | 94.275 | 0.000 | |
4082 | 2009.06.23 22:45 | close | 1360 | 0.50 | 95.230 | 94.398 | 0.000 | -8600.00 | 3142040.00 |
4083 | 2009.06.23 22:45 | close | 1361 | 0.50 | 95.230 | 94.275 | 0.000 | -2450.00 | 3139590.00 |
4084 | 2009.06.26 01:14 | sell | 1362 | 0.50 | 96.028 | 0.000 | 0.000 | |
4085 | 2009.06.26 01:14 | modify | 1362 | 0.50 | 96.028 | 97.028 | 0.000 | |
4086 | 2009.06.26 01:15 | sell | 1363 | 0.50 | 96.030 | 0.000 | 0.000 | |
4087 | 2009.06.26 01:15 | modify | 1363 | 0.50 | 96.030 | 97.030 | 0.000 | |
4088 | 2009.06.26 02:35 | close | 1362 | 0.50 | 95.878 | 97.028 | 0.000 | 7300.00 | 3146890.00 |
4089 | 2009.06.26 02:35 | close | 1363 | 0.50 | 95.878 | 97.030 | 0.000 | 7400.00 | 3154290.00 |
4090 | 2009.06.29 00:21 | sell | 1364 | 0.50 | 95.212 | 0.000 | 0.000 | |
4091 | 2009.06.29 00:21 | modify | 1364 | 0.50 | 95.212 | 96.212 | 0.000 | |
4092 | 2009.06.29 13:45 | close | 1364 | 0.50 | 95.385 | 96.212 | 0.000 | -8850.00 | 3145440.00 |
4093 | 2009.06.30 13:15 | sell | 1365 | 0.50 | 95.810 | 0.000 | 0.000 | |
4094 | 2009.06.30 13:15 | modify | 1365 | 0.50 | 95.810 | 96.810 | 0.000 | |
4095 | 2009.06.30 13:54 | sell | 1366 | 0.50 | 95.924 | 0.000 | 0.000 | |
4096 | 2009.06.30 13:54 | modify | 1366 | 0.50 | 95.924 | 96.924 | 0.000 | |
4097 | 2009.06.30 17:15 | close | 1366 | 0.50 | 96.335 | 96.924 | 0.000 | -20750.00 | 3124690.00 |
4098 | 2009.06.30 17:15 | close | 1365 | 0.50 | 96.335 | 96.810 | 0.000 | -26450.00 | 3098240.00 |
4099 | 2009.06.30 22:43 | buy | 1367 | 0.50 | 96.280 | 0.000 | 0.000 | |
4100 | 2009.06.30 22:43 | modify | 1367 | 0.50 | 96.280 | 95.280 | 0.000 | |
4101 | 2009.07.01 03:19 | close | 1367 | 0.50 | 96.342 | 95.280 | 0.000 | 2830.00 | 3101070.00 |
4102 | 2009.07.01 08:41 | buy | 1368 | 0.50 | 96.646 | 0.000 | 0.000 | |
4103 | 2009.07.01 08:41 | modify | 1368 | 0.50 | 96.646 | 95.646 | 0.000 | |
4104 | 2009.07.01 09:00 | buy | 1369 | 0.50 | 96.714 | 0.000 | 0.000 | |
4105 | 2009.07.01 09:00 | modify | 1369 | 0.50 | 96.714 | 95.714 | 0.000 | |
4106 | 2009.07.01 09:51 | close | 1368 | 0.50 | 96.831 | 95.646 | 0.000 | 9050.00 | 3110120.00 |
4107 | 2009.07.01 09:51 | close | 1369 | 0.50 | 96.831 | 95.714 | 0.000 | 5650.00 | 3115770.00 |
4108 | 2009.07.03 00:24 | sell | 1370 | 0.50 | 95.917 | 0.000 | 0.000 | |
4109 | 2009.07.03 00:24 | modify | 1370 | 0.50 | 95.917 | 96.917 | 0.000 | |
4110 | 2009.07.03 00:24 | sell | 1371 | 0.50 | 95.988 | 0.000 | 0.000 | |
4111 | 2009.07.03 00:24 | modify | 1371 | 0.50 | 95.988 | 96.988 | 0.000 | |
4112 | 2009.07.03 02:48 | close | 1371 | 0.50 | 95.802 | 96.988 | 0.000 | 9100.00 | 3124870.00 |
4113 | 2009.07.03 02:48 | close | 1370 | 0.50 | 95.802 | 96.917 | 0.000 | 5550.00 | 3130420.00 |
4114 | 2009.07.06 20:00 | sell | 1372 | 0.50 | 95.120 | 0.000 | 0.000 | |
4115 | 2009.07.06 20:00 | modify | 1372 | 0.50 | 95.120 | 96.120 | 0.000 | |
4116 | 2009.07.07 01:45 | close | 1372 | 0.50 | 95.125 | 96.120 | 0.000 | -580.00 | 3129840.00 |
4117 | 2009.07.09 03:33 | sell | 1373 | 0.50 | 92.986 | 0.000 | 0.000 | |
4118 | 2009.07.09 03:33 | modify | 1373 | 0.50 | 92.986 | 93.986 | 0.000 | |
4119 | 2009.07.09 04:09 | sell | 1374 | 0.50 | 92.972 | 0.000 | 0.000 | |
4120 | 2009.07.09 04:09 | modify | 1374 | 0.50 | 92.972 | 93.972 | 0.000 | |
4121 | 2009.07.09 06:30 | close | 1373 | 0.50 | 93.235 | 93.986 | 0.000 | -12650.00 | 3117190.00 |
4122 | 2009.07.09 06:30 | close | 1374 | 0.50 | 93.235 | 93.972 | 0.000 | -13350.00 | 3103840.00 |
4123 | 2009.07.09 07:45 | buy | 1375 | 0.50 | 93.118 | 0.000 | 0.000 | |
4124 | 2009.07.09 07:45 | modify | 1375 | 0.50 | 93.118 | 92.118 | 0.000 | |
4125 | 2009.07.09 08:48 | buy | 1376 | 0.50 | 93.076 | 0.000 | 0.000 | |
4126 | 2009.07.09 08:48 | modify | 1376 | 0.50 | 93.076 | 92.076 | 0.000 | |
4127 | 2009.07.09 09:25 | close | 1376 | 0.50 | 93.247 | 92.076 | 0.000 | 8350.00 | 3112190.00 |
4128 | 2009.07.09 09:25 | close | 1375 | 0.50 | 93.247 | 92.118 | 0.000 | 6250.00 | 3118440.00 |
4129 | 2009.07.10 21:30 | sell | 1377 | 0.50 | 92.412 | 0.000 | 0.000 | |
4130 | 2009.07.10 21:30 | modify | 1377 | 0.50 | 92.412 | 93.412 | 0.000 | |
4131 | 2009.07.10 22:50 | close | 1377 | 0.50 | 92.405 | 93.412 | 0.000 | 150.00 | 3118590.00 |
4132 | 2009.07.14 04:29 | buy | 1378 | 0.50 | 92.840 | 0.000 | 0.000 | |
4133 | 2009.07.14 04:29 | modify | 1378 | 0.50 | 92.840 | 91.840 | 0.000 | |
4134 | 2009.07.14 06:13 | close | 1378 | 0.50 | 93.040 | 91.840 | 0.000 | 9800.00 | 3128390.00 |
4135 | 2009.07.16 01:05 | buy | 1379 | 0.50 | 94.172 | 0.000 | 0.000 | |
4136 | 2009.07.16 01:05 | modify | 1379 | 0.50 | 94.172 | 93.172 | 0.000 | |
4137 | 2009.07.16 01:30 | buy | 1380 | 0.50 | 94.095 | 0.000 | 0.000 | |
4138 | 2009.07.16 01:30 | modify | 1380 | 0.50 | 94.095 | 93.095 | 0.000 | |
4139 | 2009.07.16 02:45 | close | 1379 | 0.50 | 94.284 | 93.172 | 0.000 | 5400.00 | 3133790.00 |
4140 | 2009.07.16 02:45 | close | 1380 | 0.50 | 94.284 | 93.095 | 0.000 | 9250.00 | 3143040.00 |
4141 | 2009.07.16 13:39 | sell | 1381 | 0.50 | 94.058 | 0.000 | 0.000 | |
4142 | 2009.07.16 13:39 | modify | 1381 | 0.50 | 94.058 | 95.058 | 0.000 | |
4143 | 2009.07.16 13:57 | close | 1381 | 0.50 | 93.857 | 95.058 | 0.000 | 9850.00 | 3152890.00 |
4144 | 2009.07.16 15:30 | sell | 1382 | 0.50 | 93.996 | 0.000 | 0.000 | |
4145 | 2009.07.16 15:30 | modify | 1382 | 0.50 | 93.996 | 94.996 | 0.000 | |
4146 | 2009.07.16 15:37 | close | 1382 | 0.50 | 93.796 | 94.996 | 0.000 | 9800.00 | 3162690.00 |
4147 | 2009.07.21 22:21 | sell | 1383 | 0.50 | 93.613 | 0.000 | 0.000 | |
4148 | 2009.07.21 22:21 | modify | 1383 | 0.50 | 93.613 | 94.613 | 0.000 | |
4149 | 2009.07.21 23:14 | sell | 1384 | 0.50 | 93.738 | 0.000 | 0.000 | |
4150 | 2009.07.21 23:14 | modify | 1384 | 0.50 | 93.738 | 94.738 | 0.000 | |
4151 | 2009.07.22 02:29 | close | 1384 | 0.50 | 93.524 | 94.738 | 0.000 | 10370.00 | 3173060.00 |
4152 | 2009.07.22 02:29 | close | 1383 | 0.50 | 93.524 | 94.613 | 0.000 | 4120.00 | 3177180.00 |
4153 | 2009.07.24 00:15 | buy | 1385 | 0.50 | 94.935 | 0.000 | 0.000 | |
4154 | 2009.07.24 00:15 | modify | 1385 | 0.50 | 94.935 | 93.935 | 0.000 | |
4155 | 2009.07.24 01:40 | close | 1385 | 0.50 | 95.135 | 93.935 | 0.000 | 9800.00 | 3186980.00 |
4156 | 2009.07.28 21:45 | sell | 1386 | 0.50 | 94.490 | 0.000 | 0.000 | |
4157 | 2009.07.28 21:45 | modify | 1386 | 0.50 | 94.490 | 95.490 | 0.000 | |
4158 | 2009.07.29 02:00 | close | 1386 | 0.50 | 94.375 | 95.490 | 0.000 | 5420.00 | 3192400.00 |
4159 | 2009.07.29 21:26 | buy | 1387 | 0.50 | 94.836 | 0.000 | 0.000 | |
4160 | 2009.07.29 21:26 | modify | 1387 | 0.50 | 94.836 | 93.836 | 0.000 | |
4161 | 2009.07.29 21:30 | buy | 1388 | 0.50 | 94.915 | 0.000 | 0.000 | |
4162 | 2009.07.29 21:30 | modify | 1388 | 0.50 | 94.915 | 93.915 | 0.000 | |
4163 | 2009.07.29 23:06 | close | 1387 | 0.50 | 95.026 | 93.836 | 0.000 | 9300.00 | 3201700.00 |
4164 | 2009.07.29 23:06 | close | 1388 | 0.50 | 95.026 | 93.915 | 0.000 | 5350.00 | 3207050.00 |
4165 | 2009.07.30 22:00 | buy | 1389 | 0.50 | 95.605 | 0.000 | 0.000 | |
4166 | 2009.07.30 22:00 | modify | 1389 | 0.50 | 95.605 | 94.605 | 0.000 | |
4167 | 2009.07.30 22:39 | buy | 1390 | 0.50 | 95.478 | 0.000 | 0.000 | |
4168 | 2009.07.30 22:39 | modify | 1390 | 0.50 | 95.478 | 94.478 | 0.000 | |
4169 | 2009.07.31 10:42 | close | 1390 | 0.50 | 95.477 | 94.478 | 0.000 | -320.00 | 3206730.00 |
4170 | 2009.07.31 10:42 | close | 1389 | 0.50 | 95.477 | 94.605 | 0.000 | -6670.00 | 3200060.00 |
4171 | 2009.08.04 16:56 | sell | 1391 | 0.50 | 94.750 | 0.000 | 0.000 | |
4172 | 2009.08.04 16:56 | modify | 1391 | 0.50 | 94.750 | 95.750 | 0.000 | |
4173 | 2009.08.04 17:00 | sell | 1392 | 0.50 | 94.861 | 0.000 | 0.000 | |
4174 | 2009.08.04 17:00 | modify | 1392 | 0.50 | 94.861 | 95.861 | 0.000 | |
4175 | 2009.08.04 19:30 | close | 1391 | 0.50 | 95.375 | 95.750 | 0.000 | -31450.00 | 3168610.00 |
4176 | 2009.08.04 19:30 | close | 1392 | 0.50 | 95.375 | 95.861 | 0.000 | -25900.00 | 3142710.00 |
4177 | 2009.08.04 22:18 | buy | 1393 | 0.50 | 95.175 | 0.000 | 0.000 | |
4178 | 2009.08.04 22:18 | modify | 1393 | 0.50 | 95.175 | 94.175 | 0.000 | |
4179 | 2009.08.05 02:21 | close | 1393 | 0.50 | 95.330 | 94.175 | 0.000 | 7480.00 | 3150190.00 |
4180 | 2009.08.10 02:34 | buy | 1394 | 0.50 | 97.413 | 0.000 | 0.000 | |
4181 | 2009.08.10 02:34 | modify | 1394 | 0.50 | 97.413 | 96.413 | 0.000 | |
4182 | 2009.08.10 03:00 | buy | 1395 | 0.50 | 97.345 | 0.000 | 0.000 | |
4183 | 2009.08.10 03:00 | modify | 1395 | 0.50 | 97.345 | 96.345 | 0.000 | |
4184 | 2009.08.10 10:33 | close | 1394 | 0.50 | 97.409 | 96.413 | 0.000 | -400.00 | 3149790.00 |
4185 | 2009.08.10 10:33 | close | 1395 | 0.50 | 97.409 | 96.345 | 0.000 | 3000.00 | 3152790.00 |
4186 | 2009.08.11 21:45 | sell | 1396 | 0.50 | 95.970 | 0.000 | 0.000 | |
4187 | 2009.08.11 21:45 | modify | 1396 | 0.50 | 95.970 | 96.970 | 0.000 | |
4188 | 2009.08.11 22:03 | sell | 1397 | 0.50 | 96.030 | 0.000 | 0.000 | |
4189 | 2009.08.11 22:03 | modify | 1397 | 0.50 | 96.030 | 97.030 | 0.000 | |
4190 | 2009.08.12 04:08 | close | 1397 | 0.50 | 95.850 | 97.030 | 0.000 | 8670.00 | 3161460.00 |
4191 | 2009.08.12 04:08 | close | 1396 | 0.50 | 95.850 | 96.970 | 0.000 | 5670.00 | 3167130.00 |
4192 | 2009.08.12 11:52 | sell | 1398 | 0.50 | 95.667 | 0.000 | 0.000 | |
4193 | 2009.08.12 11:52 | modify | 1398 | 0.50 | 95.667 | 96.667 | 0.000 | |
4194 | 2009.08.12 12:30 | sell | 1399 | 0.50 | 95.710 | 0.000 | 0.000 | |
4195 | 2009.08.12 12:30 | modify | 1399 | 0.50 | 95.710 | 96.710 | 0.000 | |
4196 | 2009.08.12 18:15 | close | 1398 | 0.50 | 96.225 | 96.667 | 0.000 | -28100.00 | 3139030.00 |
4197 | 2009.08.12 18:15 | close | 1399 | 0.50 | 96.225 | 96.710 | 0.000 | -25950.00 | 3113080.00 |
4198 | 2009.08.12 21:36 | buy | 1400 | 0.50 | 95.880 | 0.000 | 0.000 | |
4199 | 2009.08.12 21:36 | modify | 1400 | 0.50 | 95.880 | 94.880 | 0.000 | |
4200 | 2009.08.12 21:36 | close | 1400 | 0.50 | 95.876 | 94.880 | 0.000 | -400.00 | 3112680.00 |
4201 | 2009.08.13 23:42 | sell | 1401 | 0.50 | 95.348 | 0.000 | 0.000 | |
4202 | 2009.08.13 23:42 | modify | 1401 | 0.50 | 95.348 | 96.348 | 0.000 | |
4203 | 2009.08.14 04:30 | close | 1401 | 0.50 | 95.275 | 96.348 | 0.000 | 3320.00 | 3116000.00 |
4204 | 2009.08.14 20:15 | sell | 1402 | 0.50 | 94.760 | 0.000 | 0.000 | |
4205 | 2009.08.14 20:15 | modify | 1402 | 0.50 | 94.760 | 95.760 | 0.000 | |
4206 | 2009.08.14 22:50 | close | 1402 | 0.50 | 94.855 | 95.760 | 0.000 | -4950.00 | 3111050.00 |
4207 | 2009.08.18 14:30 | buy | 1403 | 0.50 | 94.961 | 0.000 | 0.000 | |
4208 | 2009.08.18 14:30 | modify | 1403 | 0.50 | 94.961 | 93.961 | 0.000 | |
4209 | 2009.08.18 15:00 | buy | 1404 | 0.50 | 94.960 | 0.000 | 0.000 | |
4210 | 2009.08.18 15:00 | modify | 1404 | 0.50 | 94.960 | 93.960 | 0.000 | |
4211 | 2009.08.19 01:52 | close | 1403 | 0.50 | 94.830 | 93.961 | 0.000 | -6820.00 | 3104230.00 |
4212 | 2009.08.19 01:52 | close | 1404 | 0.50 | 94.830 | 93.960 | 0.000 | -6770.00 | 3097460.00 |
4213 | 2009.08.19 22:51 | sell | 1405 | 0.50 | 94.010 | 0.000 | 0.000 | |
4214 | 2009.08.19 22:51 | modify | 1405 | 0.50 | 94.010 | 95.010 | 0.000 | |
4215 | 2009.08.20 11:30 | close | 1405 | 0.50 | 94.335 | 95.010 | 0.000 | -16580.00 | 3080880.00 |
4216 | 2009.08.21 09:59 | sell | 1406 | 0.50 | 93.987 | 0.000 | 0.000 | |
4217 | 2009.08.21 09:59 | modify | 1406 | 0.50 | 93.987 | 94.987 | 0.000 | |
4218 | 2009.08.21 10:30 | sell | 1407 | 0.50 | 94.000 | 0.000 | 0.000 | |
4219 | 2009.08.21 10:30 | modify | 1407 | 0.50 | 94.000 | 95.000 | 0.000 | |
4220 | 2009.08.21 11:05 | close | 1406 | 0.50 | 93.843 | 94.987 | 0.000 | 7000.00 | 3087880.00 |
4221 | 2009.08.21 11:05 | close | 1407 | 0.50 | 93.843 | 95.000 | 0.000 | 7650.00 | 3095530.00 |
4222 | 2009.08.21 21:30 | buy | 1408 | 0.50 | 94.345 | 0.000 | 0.000 | |
4223 | 2009.08.21 21:30 | modify | 1408 | 0.50 | 94.345 | 93.345 | 0.000 | |
4224 | 2009.08.21 21:58 | buy | 1409 | 0.50 | 94.208 | 0.000 | 0.000 | |
4225 | 2009.08.21 21:58 | modify | 1409 | 0.50 | 94.208 | 93.208 | 0.000 | |
4226 | 2009.08.21 22:50 | close | 1409 | 0.50 | 94.310 | 93.208 | 0.000 | 4900.00 | 3100430.00 |
4227 | 2009.08.21 22:50 | close | 1408 | 0.50 | 94.310 | 93.345 | 0.000 | -1950.00 | 3098480.00 |
4228 | 2009.08.25 10:00 | sell | 1410 | 0.50 | 94.136 | 0.000 | 0.000 | |
4229 | 2009.08.25 10:00 | modify | 1410 | 0.50 | 94.136 | 95.136 | 0.000 | |
4230 | 2009.08.25 10:48 | sell | 1411 | 0.50 | 94.182 | 0.000 | 0.000 | |
4231 | 2009.08.25 10:48 | modify | 1411 | 0.50 | 94.182 | 95.182 | 0.000 | |
4232 | 2009.08.25 13:25 | close | 1410 | 0.50 | 94.008 | 95.136 | 0.000 | 6200.00 | 3104680.00 |
4233 | 2009.08.25 13:25 | close | 1411 | 0.50 | 94.008 | 95.182 | 0.000 | 8500.00 | 3113180.00 |
4234 | 2009.08.31 08:50 | sell | 1412 | 0.50 | 92.793 | 0.000 | 0.000 | |
4235 | 2009.08.31 08:50 | modify | 1412 | 0.50 | 92.793 | 93.793 | 0.000 | |
4236 | 2009.08.31 12:00 | sell | 1413 | 0.50 | 92.980 | 0.000 | 0.000 | |
4237 | 2009.08.31 12:00 | modify | 1413 | 0.50 | 92.980 | 93.980 | 0.000 | |
4238 | 2009.08.31 17:00 | close | 1412 | 0.50 | 92.985 | 93.793 | 0.000 | -9800.00 | 3103380.00 |
4239 | 2009.08.31 17:00 | close | 1413 | 0.50 | 92.985 | 93.980 | 0.000 | -450.00 | 3102930.00 |
4240 | 2009.09.03 00:45 | sell | 1414 | 0.50 | 92.240 | 0.000 | 0.000 | |
4241 | 2009.09.03 00:45 | modify | 1414 | 0.50 | 92.240 | 93.240 | 0.000 | |
4242 | 2009.09.03 02:30 | close | 1414 | 0.50 | 92.165 | 93.240 | 0.000 | 3550.00 | 3106480.00 |
4243 | 2009.09.09 20:45 | sell | 1415 | 0.50 | 91.990 | 0.000 | 0.000 | |
4244 | 2009.09.09 20:45 | modify | 1415 | 0.50 | 91.990 | 92.990 | 0.000 | |
4245 | 2009.09.09 21:02 | sell | 1416 | 0.50 | 92.197 | 0.000 | 0.000 | |
4246 | 2009.09.09 21:02 | modify | 1416 | 0.50 | 92.197 | 93.197 | 0.000 | |
4247 | 2009.09.10 00:51 | close | 1416 | 0.50 | 91.943 | 93.197 | 0.000 | 12370.00 | 3118850.00 |
4248 | 2009.09.10 00:51 | close | 1415 | 0.50 | 91.943 | 92.990 | 0.000 | 2020.00 | 3120870.00 |
4249 | 2009.09.11 22:24 | sell | 1417 | 0.50 | 90.653 | 0.000 | 0.000 | |
4250 | 2009.09.11 22:24 | modify | 1417 | 0.50 | 90.653 | 91.653 | 0.000 | |
4251 | 2009.09.11 22:30 | sell | 1418 | 0.50 | 90.660 | 0.000 | 0.000 | |
4252 | 2009.09.11 22:30 | modify | 1418 | 0.50 | 90.660 | 91.660 | 0.000 | |
4253 | 2009.09.11 22:50 | close | 1417 | 0.50 | 90.685 | 91.653 | 0.000 | -1800.00 | 3119070.00 |
4254 | 2009.09.11 22:50 | close | 1418 | 0.50 | 90.685 | 91.660 | 0.000 | -1450.00 | 3117620.00 |
4255 | 2009.09.16 15:30 | sell | 1419 | 0.50 | 90.433 | 0.000 | 0.000 | |
4256 | 2009.09.16 15:30 | modify | 1419 | 0.50 | 90.433 | 91.433 | 0.000 | |
4257 | 2009.09.16 16:03 | close | 1419 | 0.50 | 90.233 | 91.433 | 0.000 | 9800.00 | 3127420.00 |
4258 | 2009.09.16 16:34 | sell | 1420 | 0.50 | 90.523 | 0.000 | 0.000 | |
4259 | 2009.09.16 16:34 | modify | 1420 | 0.50 | 90.523 | 91.523 | 0.000 | |
4260 | 2009.09.16 17:30 | sell | 1421 | 0.50 | 91.000 | 0.000 | 0.000 | |
4261 | 2009.09.16 17:30 | modify | 1421 | 0.50 | 91.000 | 92.000 | 0.000 | |
4262 | 2009.09.16 19:15 | close | 1420 | 0.50 | 90.875 | 91.523 | 0.000 | -17800.00 | 3109620.00 |
4263 | 2009.09.16 19:15 | close | 1421 | 0.50 | 90.875 | 92.000 | 0.000 | 6050.00 | 3115670.00 |
4264 | 2009.09.21 18:12 | buy | 1422 | 0.50 | 92.098 | 0.000 | 0.000 | |
4265 | 2009.09.21 18:12 | modify | 1422 | 0.50 | 92.098 | 91.098 | 0.000 | |
4266 | 2009.09.21 18:30 | buy | 1423 | 0.50 | 92.045 | 0.000 | 0.000 | |
4267 | 2009.09.21 18:30 | modify | 1423 | 0.50 | 92.045 | 91.045 | 0.000 | |
4268 | 2009.09.22 11:15 | close | 1422 | 0.50 | 91.320 | 91.098 | 0.000 | -39170.00 | 3076500.00 |
4269 | 2009.09.22 11:15 | close | 1423 | 0.50 | 91.320 | 91.045 | 0.000 | -36520.00 | 3039980.00 |
4270 | 2009.09.23 20:47 | buy | 1424 | 0.50 | 91.335 | 0.000 | 0.000 | |
4271 | 2009.09.23 20:47 | modify | 1424 | 0.50 | 91.335 | 90.335 | 0.000 | |
4272 | 2009.09.23 21:14 | close | 1424 | 0.50 | 91.436 | 90.335 | 0.000 | 4850.00 | 3044830.00 |
4273 | 2009.09.23 21:16 | buy | 1425 | 0.50 | 91.328 | 0.000 | 0.000 | |
4274 | 2009.09.23 21:16 | modify | 1425 | 0.50 | 91.328 | 90.328 | 0.000 | |
4275 | 2009.09.24 01:00 | close | 1425 | 0.50 | 91.529 | 90.328 | 0.000 | 9780.00 | 3054610.00 |
4276 | 2009.09.24 14:30 | sell | 1426 | 0.50 | 90.720 | 0.000 | 0.000 | |
4277 | 2009.09.24 14:30 | modify | 1426 | 0.50 | 90.720 | 91.720 | 0.000 | |
4278 | 2009.09.24 15:31 | close | 1426 | 0.50 | 90.520 | 91.720 | 0.000 | 9800.00 | 3064410.00 |
4279 | 2009.09.24 16:42 | sell | 1427 | 0.50 | 90.794 | 0.000 | 0.000 | |
4280 | 2009.09.24 16:42 | modify | 1427 | 0.50 | 90.794 | 91.794 | 0.000 | |
4281 | 2009.09.24 19:15 | close | 1427 | 0.50 | 91.135 | 91.794 | 0.000 | -17250.00 | 3047160.00 |
4282 | 2009.09.28 06:45 | sell | 1428 | 0.50 | 89.320 | 0.000 | 0.000 | |
4283 | 2009.09.28 06:45 | modify | 1428 | 0.50 | 89.320 | 90.320 | 0.000 | |
4284 | 2009.09.28 07:18 | sell | 1429 | 0.50 | 89.565 | 0.000 | 0.000 | |
4285 | 2009.09.28 07:18 | modify | 1429 | 0.50 | 89.565 | 90.565 | 0.000 | |
4286 | 2009.09.28 08:46 | close | 1429 | 0.50 | 89.292 | 90.565 | 0.000 | 13450.00 | 3060610.00 |
4287 | 2009.09.28 08:46 | close | 1428 | 0.50 | 89.292 | 90.320 | 0.000 | 1200.00 | 3061810.00 |
4288 | 2009.09.30 10:48 | sell | 1430 | 0.50 | 89.810 | 0.000 | 0.000 | |
4289 | 2009.09.30 10:48 | modify | 1430 | 0.50 | 89.810 | 90.810 | 0.000 | |
4290 | 2009.09.30 11:29 | close | 1430 | 0.50 | 89.610 | 90.810 | 0.000 | 9800.00 | 3071610.00 |
4291 | 2009.10.02 18:07 | sell | 1431 | 0.50 | 89.578 | 0.000 | 0.000 | |
4292 | 2009.10.02 18:07 | modify | 1431 | 0.50 | 89.578 | 90.578 | 0.000 | |
4293 | 2009.10.02 19:10 | sell | 1432 | 0.50 | 89.640 | 0.000 | 0.000 | |
4294 | 2009.10.02 19:10 | modify | 1432 | 0.50 | 89.640 | 90.640 | 0.000 | |
4295 | 2009.10.02 22:50 | close | 1431 | 0.50 | 89.755 | 90.578 | 0.000 | -9050.00 | 3062560.00 |
4296 | 2009.10.02 22:50 | close | 1432 | 0.50 | 89.755 | 90.640 | 0.000 | -5950.00 | 3056610.00 |
4297 | 2009.10.07 13:58 | sell | 1433 | 0.50 | 88.578 | 0.000 | 0.000 | |
4298 | 2009.10.07 13:58 | modify | 1433 | 0.50 | 88.578 | 89.578 | 0.000 | |
4299 | 2009.10.07 14:45 | sell | 1434 | 0.50 | 88.770 | 0.000 | 0.000 | |
4300 | 2009.10.07 14:45 | modify | 1434 | 0.50 | 88.770 | 89.770 | 0.000 | |
4301 | 2009.10.07 16:45 | close | 1433 | 0.50 | 89.185 | 89.578 | 0.000 | -30550.00 | 3026060.00 |
4302 | 2009.10.07 16:45 | close | 1434 | 0.50 | 89.185 | 89.770 | 0.000 | -20950.00 | 3005110.00 |
4303 | 2009.10.07 19:00 | buy | 1435 | 0.50 | 88.755 | 0.000 | 0.000 | |
4304 | 2009.10.07 19:00 | modify | 1435 | 0.50 | 88.755 | 87.755 | 0.000 | |
4305 | 2009.10.07 20:32 | buy | 1436 | 0.50 | 88.517 | 0.000 | 0.000 | |
4306 | 2009.10.07 20:32 | modify | 1436 | 0.50 | 88.517 | 87.517 | 0.000 | |
4307 | 2009.10.08 01:44 | close | 1436 | 0.50 | 88.688 | 87.517 | 0.000 | 8280.00 | 3013390.00 |
4308 | 2009.10.08 01:44 | close | 1435 | 0.50 | 88.688 | 87.755 | 0.000 | -3620.00 | 3009770.00 |
4309 | 2009.10.09 12:27 | buy | 1437 | 0.50 | 89.077 | 0.000 | 0.000 | |
4310 | 2009.10.09 12:27 | modify | 1437 | 0.50 | 89.077 | 88.077 | 0.000 | |
4311 | 2009.10.09 13:00 | buy | 1438 | 0.50 | 88.845 | 0.000 | 0.000 | |
4312 | 2009.10.09 13:00 | modify | 1438 | 0.50 | 88.845 | 87.845 | 0.000 | |
4313 | 2009.10.09 15:53 | close | 1437 | 0.50 | 89.111 | 88.077 | 0.000 | 1500.00 | 3011270.00 |
4314 | 2009.10.09 15:53 | close | 1438 | 0.50 | 89.111 | 87.845 | 0.000 | 13100.00 | 3024370.00 |
4315 | 2009.10.12 00:00 | buy | 1439 | 0.50 | 89.535 | 0.000 | 0.000 | |
4316 | 2009.10.12 00:00 | modify | 1439 | 0.50 | 89.535 | 88.535 | 0.000 | |
4317 | 2009.10.12 00:23 | close | 1439 | 0.50 | 89.737 | 88.535 | 0.000 | 9900.00 | 3034270.00 |
4318 | 2009.10.12 01:13 | buy | 1440 | 0.50 | 89.742 | 0.000 | 0.000 | |
4319 | 2009.10.12 01:13 | modify | 1440 | 0.50 | 89.742 | 88.742 | 0.000 | |
4320 | 2009.10.12 03:10 | close | 1440 | 0.50 | 89.942 | 88.742 | 0.000 | 9800.00 | 3044070.00 |
4321 | 2009.10.14 11:17 | sell | 1441 | 0.50 | 89.249 | 0.000 | 0.000 | |
4322 | 2009.10.14 11:17 | modify | 1441 | 0.50 | 89.249 | 90.249 | 0.000 | |
4323 | 2009.10.14 11:48 | sell | 1442 | 0.50 | 89.193 | 0.000 | 0.000 | |
4324 | 2009.10.14 11:48 | modify | 1442 | 0.50 | 89.193 | 90.193 | 0.000 | |
4325 | 2009.10.14 12:00 | close | 1441 | 0.50 | 89.069 | 90.249 | 0.000 | 8800.00 | 3052870.00 |
4326 | 2009.10.14 12:00 | close | 1442 | 0.50 | 89.069 | 90.193 | 0.000 | 6000.00 | 3058870.00 |
4327 | 2009.10.14 13:13 | sell | 1443 | 0.50 | 89.299 | 0.000 | 0.000 | |
4328 | 2009.10.14 13:13 | modify | 1443 | 0.50 | 89.299 | 90.299 | 0.000 | |
4329 | 2009.10.14 16:15 | close | 1443 | 0.50 | 89.475 | 90.299 | 0.000 | -9000.00 | 3049870.00 |
4330 | 2009.10.16 00:15 | buy | 1444 | 0.50 | 90.546 | 0.000 | 0.000 | |
4331 | 2009.10.16 00:15 | modify | 1444 | 0.50 | 90.546 | 89.546 | 0.000 | |
4332 | 2009.10.16 01:04 | buy | 1445 | 0.50 | 90.504 | 0.000 | 0.000 | |
4333 | 2009.10.16 01:04 | modify | 1445 | 0.50 | 90.504 | 89.504 | 0.000 | |
4334 | 2009.10.16 02:13 | close | 1445 | 0.50 | 90.676 | 89.504 | 0.000 | 8400.00 | 3058270.00 |
4335 | 2009.10.16 02:13 | close | 1444 | 0.50 | 90.676 | 89.546 | 0.000 | 6300.00 | 3064570.00 |
4336 | 2009.10.20 12:12 | sell | 1446 | 0.50 | 90.360 | 0.000 | 0.000 | |
4337 | 2009.10.20 12:12 | modify | 1446 | 0.50 | 90.360 | 91.360 | 0.000 | |
4338 | 2009.10.20 15:52 | close | 1446 | 0.50 | 90.160 | 91.360 | 0.000 | 9800.00 | 3074370.00 |
4339 | 2009.10.20 21:45 | buy | 1447 | 0.50 | 90.725 | 0.000 | 0.000 | |
4340 | 2009.10.20 21:45 | modify | 1447 | 0.50 | 90.725 | 89.725 | 0.000 | |
4341 | 2009.10.21 02:50 | close | 1447 | 0.50 | 90.870 | 89.725 | 0.000 | 6980.00 | 3081350.00 |
4342 | 2009.10.22 13:15 | buy | 1448 | 0.50 | 91.188 | 0.000 | 0.000 | |
4343 | 2009.10.22 13:15 | modify | 1448 | 0.50 | 91.188 | 90.188 | 0.000 | |
4344 | 2009.10.22 15:59 | close | 1448 | 0.50 | 91.388 | 90.188 | 0.000 | 9800.00 | 3091150.00 |
4345 | 2009.10.29 09:50 | sell | 1449 | 0.50 | 90.448 | 0.000 | 0.000 | |
4346 | 2009.10.29 09:50 | modify | 1449 | 0.50 | 90.448 | 91.448 | 0.000 | |
4347 | 2009.10.29 10:45 | sell | 1450 | 0.50 | 90.620 | 0.000 | 0.000 | |
4348 | 2009.10.29 10:45 | modify | 1450 | 0.50 | 90.620 | 91.620 | 0.000 | |
4349 | 2009.10.29 16:45 | close | 1449 | 0.50 | 91.215 | 91.448 | 0.000 | -38550.00 | 3052600.00 |
4350 | 2009.10.29 16:45 | close | 1450 | 0.50 | 91.215 | 91.620 | 0.000 | -29950.00 | 3022650.00 |
4351 | 2009.11.02 03:15 | sell | 1451 | 0.50 | 89.990 | 0.000 | 0.000 | |
4352 | 2009.11.02 03:15 | modify | 1451 | 0.50 | 89.990 | 90.990 | 0.000 | |
4353 | 2009.11.02 05:32 | sell | 1452 | 0.50 | 90.200 | 0.000 | 0.000 | |
4354 | 2009.11.02 05:32 | modify | 1452 | 0.50 | 90.200 | 91.200 | 0.000 | |
4355 | 2009.11.02 07:21 | close | 1452 | 0.50 | 89.945 | 91.200 | 0.000 | 12550.00 | 3035200.00 |
4356 | 2009.11.02 07:21 | close | 1451 | 0.50 | 89.945 | 90.990 | 0.000 | 2050.00 | 3037250.00 |
4357 | 2009.11.02 20:53 | buy | 1453 | 0.50 | 90.291 | 0.000 | 0.000 | |
4358 | 2009.11.02 20:53 | modify | 1453 | 0.50 | 90.291 | 89.291 | 0.000 | |
4359 | 2009.11.03 01:30 | close | 1453 | 0.50 | 90.392 | 89.291 | 0.000 | 4780.00 | 3042030.00 |
4360 | 2009.11.04 16:59 | buy | 1454 | 0.50 | 90.802 | 0.000 | 0.000 | |
4361 | 2009.11.04 16:59 | modify | 1454 | 0.50 | 90.802 | 89.802 | 0.000 | |
4362 | 2009.11.04 19:00 | close | 1454 | 0.50 | 90.950 | 89.802 | 0.000 | 7200.00 | 3049230.00 |
4363 | 2009.11.06 21:59 | sell | 1455 | 0.50 | 89.945 | 0.000 | 0.000 | |
4364 | 2009.11.06 21:59 | modify | 1455 | 0.50 | 89.945 | 90.945 | 0.000 | |
4365 | 2009.11.06 22:50 | close | 1455 | 0.50 | 89.945 | 90.945 | 0.000 | -200.00 | 3049030.00 |
4366 | 2009.11.09 00:00 | sell | 1456 | 0.50 | 90.000 | 0.000 | 0.000 | |
4367 | 2009.11.09 00:00 | modify | 1456 | 0.50 | 90.000 | 91.000 | 0.000 | |
4368 | 2009.11.09 00:08 | close | 1456 | 0.50 | 89.796 | 91.000 | 0.000 | 10000.00 | 3059030.00 |
4369 | 2009.11.12 21:58 | buy | 1457 | 0.50 | 90.322 | 0.000 | 0.000 | |
4370 | 2009.11.12 21:58 | modify | 1457 | 0.50 | 90.322 | 89.322 | 0.000 | |
4371 | 2009.11.13 08:42 | close | 1457 | 0.50 | 90.288 | 89.322 | 0.000 | -1970.00 | 3057060.00 |
4372 | 2009.11.17 01:00 | sell | 1458 | 0.50 | 89.130 | 0.000 | 0.000 | |
4373 | 2009.11.17 01:00 | modify | 1458 | 0.50 | 89.130 | 90.130 | 0.000 | |
4374 | 2009.11.17 01:24 | close | 1458 | 0.50 | 88.929 | 90.130 | 0.000 | 9850.00 | 3066910.00 |
4375 | 2009.11.26 09:15 | sell | 1459 | 0.50 | 87.000 | 0.000 | 0.000 | |
4376 | 2009.11.26 09:15 | modify | 1459 | 0.50 | 87.000 | 88.000 | 0.000 | |
4377 | 2009.11.26 09:32 | close | 1459 | 0.50 | 86.800 | 88.000 | 0.000 | 9800.00 | 3076710.00 |
4378 | 2009.11.27 06:45 | sell | 1460 | 0.50 | 86.410 | 0.000 | 0.000 | |
4379 | 2009.11.27 06:45 | modify | 1460 | 0.50 | 86.410 | 87.410 | 0.000 | |
4380 | 2009.11.27 06:46 | sell | 1461 | 0.50 | 86.454 | 0.000 | 0.000 | |
4381 | 2009.11.27 06:46 | modify | 1461 | 0.50 | 86.454 | 87.454 | 0.000 | |
4382 | 2009.11.27 07:17 | close | 1461 | 0.50 | 86.280 | 87.454 | 0.000 | 8500.00 | 3085210.00 |
4383 | 2009.11.27 07:17 | close | 1460 | 0.50 | 86.280 | 87.410 | 0.000 | 6300.00 | 3091510.00 |
4384 | 2009.11.30 11:33 | sell | 1462 | 0.50 | 86.427 | 0.000 | 0.000 | |
4385 | 2009.11.30 11:33 | modify | 1462 | 0.50 | 86.427 | 87.427 | 0.000 | |
4386 | 2009.11.30 13:11 | close | 1462 | 0.50 | 86.226 | 87.427 | 0.000 | 9850.00 | 3101360.00 |
4387 | 2009.12.01 08:45 | buy | 1463 | 0.50 | 86.885 | 0.000 | 0.000 | |
4388 | 2009.12.01 08:45 | modify | 1463 | 0.50 | 86.885 | 85.885 | 0.000 | |
4389 | 2009.12.01 12:45 | buy | 1464 | 0.50 | 86.775 | 0.000 | 0.000 | |
4390 | 2009.12.01 12:45 | modify | 1464 | 0.50 | 86.775 | 85.775 | 0.000 | |
4391 | 2009.12.01 14:34 | close | 1463 | 0.50 | 86.981 | 85.885 | 0.000 | 4600.00 | 3105960.00 |
4392 | 2009.12.01 14:34 | close | 1464 | 0.50 | 86.981 | 85.775 | 0.000 | 10100.00 | 3116060.00 |
4393 | 2009.12.02 13:45 | buy | 1465 | 0.50 | 87.151 | 0.000 | 0.000 | |
4394 | 2009.12.02 13:45 | modify | 1465 | 0.50 | 87.151 | 86.151 | 0.000 | |
4395 | 2009.12.02 14:30 | buy | 1466 | 0.50 | 87.145 | 0.000 | 0.000 | |
4396 | 2009.12.02 14:30 | modify | 1466 | 0.50 | 87.145 | 86.145 | 0.000 | |
4397 | 2009.12.02 17:40 | close | 1465 | 0.50 | 87.298 | 86.151 | 0.000 | 7150.00 | 3123210.00 |
4398 | 2009.12.02 17:40 | close | 1466 | 0.50 | 87.298 | 86.145 | 0.000 | 7450.00 | 3130660.00 |
4399 | 2009.12.03 08:57 | buy | 1467 | 0.50 | 87.736 | 0.000 | 0.000 | |
4400 | 2009.12.03 08:57 | modify | 1467 | 0.50 | 87.736 | 86.736 | 0.000 | |
4401 | 2009.12.03 14:18 | close | 1467 | 0.50 | 87.936 | 86.736 | 0.000 | 9800.00 | 3140460.00 |
4402 | 2009.12.07 04:33 | buy | 1468 | 0.50 | 89.923 | 0.000 | 0.000 | |
4403 | 2009.12.07 04:33 | modify | 1468 | 0.50 | 89.923 | 88.923 | 0.000 | |
4404 | 2009.12.07 05:09 | buy | 1469 | 0.50 | 89.811 | 0.000 | 0.000 | |
4405 | 2009.12.07 05:09 | modify | 1469 | 0.50 | 89.811 | 88.811 | 0.000 | |
4406 | 2009.12.07 11:30 | close | 1469 | 0.50 | 89.900 | 88.811 | 0.000 | 4250.00 | 3144710.00 |
4407 | 2009.12.07 11:30 | close | 1468 | 0.50 | 89.900 | 88.923 | 0.000 | -1350.00 | 3143360.00 |
4408 | 2009.12.08 10:43 | sell | 1470 | 0.50 | 89.142 | 0.000 | 0.000 | |
4409 | 2009.12.08 10:43 | modify | 1470 | 0.50 | 89.142 | 90.142 | 0.000 | |
4410 | 2009.12.08 11:20 | close | 1470 | 0.50 | 88.942 | 90.142 | 0.000 | 9800.00 | 3153160.00 |
4411 | 2009.12.11 22:30 | buy | 1471 | 0.50 | 89.185 | 0.000 | 0.000 | |
4412 | 2009.12.11 22:30 | modify | 1471 | 0.50 | 89.185 | 88.185 | 0.000 | |
4413 | 2009.12.11 22:50 | close | 1471 | 0.50 | 89.110 | 88.185 | 0.000 | -3950.00 | 3149210.00 |
4414 | 2009.12.14 07:15 | sell | 1472 | 0.50 | 88.900 | 0.000 | 0.000 | |
4415 | 2009.12.14 07:15 | modify | 1472 | 0.50 | 88.900 | 89.900 | 0.000 | |
4416 | 2009.12.14 07:31 | close | 1472 | 0.50 | 88.700 | 89.900 | 0.000 | 9800.00 | 3159010.00 |
4417 | 2009.12.15 22:14 | buy | 1473 | 0.50 | 89.642 | 0.000 | 0.000 | |
4418 | 2009.12.15 22:14 | modify | 1473 | 0.50 | 89.642 | 88.642 | 0.000 | |
4419 | 2009.12.15 22:15 | buy | 1474 | 0.50 | 89.635 | 0.000 | 0.000 | |
4420 | 2009.12.15 22:15 | modify | 1474 | 0.50 | 89.635 | 88.635 | 0.000 | |
4421 | 2009.12.16 09:58 | close | 1473 | 0.50 | 89.672 | 88.642 | 0.000 | 1230.00 | 3160240.00 |
4422 | 2009.12.16 09:58 | close | 1474 | 0.50 | 89.672 | 88.635 | 0.000 | 1580.00 | 3161820.00 |
4423 | 2009.12.18 21:15 | buy | 1475 | 0.50 | 90.405 | 0.000 | 0.000 | |
4424 | 2009.12.18 21:15 | modify | 1475 | 0.50 | 90.405 | 89.405 | 0.000 | |
4425 | 2009.12.18 22:50 | close | 1475 | 0.50 | 90.300 | 89.405 | 0.000 | -5450.00 | 3156370.00 |
4426 | 2009.12.22 01:27 | buy | 1476 | 0.50 | 91.117 | 0.000 | 0.000 | |
4427 | 2009.12.22 01:27 | modify | 1476 | 0.50 | 91.117 | 90.117 | 0.000 | |
4428 | 2009.12.22 02:00 | buy | 1477 | 0.50 | 91.075 | 0.000 | 0.000 | |
4429 | 2009.12.22 02:00 | modify | 1477 | 0.50 | 91.075 | 90.075 | 0.000 | |
4430 | 2009.12.22 03:07 | close | 1476 | 0.50 | 91.246 | 90.117 | 0.000 | 6250.00 | 3162620.00 |
4431 | 2009.12.22 03:07 | close | 1477 | 0.50 | 91.246 | 90.075 | 0.000 | 8350.00 | 3170970.00 |
4432 | 2009.12.24 20:15 | buy | 1478 | 0.50 | 91.615 | 0.000 | 0.000 | |
4433 | 2009.12.24 20:15 | modify | 1478 | 0.50 | 91.615 | 90.615 | 0.000 | |
4434 | 2009.12.24 20:39 | buy | 1479 | 0.50 | 91.589 | 0.000 | 0.000 | |
4435 | 2009.12.24 20:39 | modify | 1479 | 0.50 | 91.589 | 90.589 | 0.000 | |
4436 | 2009.12.28 02:59 | close | 1479 | 0.50 | 91.651 | 90.589 | 0.000 | 2620.00 | 3173590.00 |
4437 | 2009.12.28 02:59 | close | 1478 | 0.50 | 91.651 | 90.615 | 0.000 | 1320.00 | 3174910.00 |
4438 | 2009.12.30 20:15 | buy | 1480 | 0.50 | 92.385 | 0.000 | 0.000 | |
4439 | 2009.12.30 20:15 | modify | 1480 | 0.50 | 92.385 | 91.385 | 0.000 | |
4440 | 2009.12.31 02:17 | close | 1480 | 0.50 | 92.551 | 91.385 | 0.000 | 8030.00 | 3182940.00 |
4441 | 2010.01.04 00:48 | buy | 1481 | 0.50 | 92.961 | 0.000 | 0.000 | |
4442 | 2010.01.04 00:48 | modify | 1481 | 0.50 | 92.961 | 91.961 | 0.000 | |
4443 | 2010.01.04 01:00 | buy | 1482 | 0.50 | 92.914 | 0.000 | 0.000 | |
4444 | 2010.01.04 01:00 | modify | 1482 | 0.50 | 92.914 | 91.914 | 0.000 | |
4445 | 2010.01.04 09:15 | close | 1481 | 0.50 | 93.050 | 91.961 | 0.000 | 4250.00 | 3187190.00 |
4446 | 2010.01.04 09:15 | close | 1482 | 0.50 | 93.050 | 91.914 | 0.000 | 6600.00 | 3193790.00 |
4447 | 2010.01.05 10:15 | sell | 1483 | 0.50 | 91.970 | 0.000 | 0.000 | |
4448 | 2010.01.05 10:15 | modify | 1483 | 0.50 | 91.970 | 92.970 | 0.000 | |
4449 | 2010.01.05 13:17 | sell | 1484 | 0.50 | 92.066 | 0.000 | 0.000 | |
4450 | 2010.01.05 13:17 | modify | 1484 | 0.50 | 92.066 | 93.066 | 0.000 | |
4451 | 2010.01.05 14:44 | close | 1484 | 0.50 | 91.868 | 93.066 | 0.000 | 9700.00 | 3203490.00 |
4452 | 2010.01.05 14:44 | close | 1483 | 0.50 | 91.868 | 92.970 | 0.000 | 4900.00 | 3208390.00 |
4453 | 2010.01.05 21:16 | sell | 1485 | 0.50 | 91.696 | 0.000 | 0.000 | |
4454 | 2010.01.05 21:16 | modify | 1485 | 0.50 | 91.696 | 92.696 | 0.000 | |
4455 | 2010.01.05 22:00 | sell | 1486 | 0.50 | 91.730 | 0.000 | 0.000 | |
4456 | 2010.01.05 22:00 | modify | 1486 | 0.50 | 91.730 | 92.730 | 0.000 | |
4457 | 2010.01.06 01:59 | close | 1485 | 0.50 | 91.562 | 92.696 | 0.000 | 6370.00 | 3214760.00 |
4458 | 2010.01.06 01:59 | close | 1486 | 0.50 | 91.562 | 92.730 | 0.000 | 8070.00 | 3222830.00 |
4459 | 2010.01.06 15:40 | buy | 1487 | 0.50 | 92.116 | 0.000 | 0.000 | |
4460 | 2010.01.06 15:40 | modify | 1487 | 0.50 | 92.116 | 91.116 | 0.000 | |
4461 | 2010.01.06 16:40 | close | 1487 | 0.50 | 92.317 | 91.116 | 0.000 | 9850.00 | 3232680.00 |
4462 | 2010.01.07 21:23 | buy | 1488 | 0.50 | 93.090 | 0.000 | 0.000 | |
4463 | 2010.01.07 21:23 | modify | 1488 | 0.50 | 93.090 | 92.090 | 0.000 | |
4464 | 2010.01.07 22:20 | close | 1488 | 0.50 | 93.290 | 92.090 | 0.000 | 9800.00 | 3242480.00 |
4465 | 2010.01.08 03:45 | buy | 1489 | 0.50 | 93.245 | 0.000 | 0.000 | |
4466 | 2010.01.08 03:45 | modify | 1489 | 0.50 | 93.245 | 92.245 | 0.000 | |
4467 | 2010.01.08 04:32 | buy | 1490 | 0.50 | 93.141 | 0.000 | 0.000 | |
4468 | 2010.01.08 04:32 | modify | 1490 | 0.50 | 93.141 | 92.141 | 0.000 | |
4469 | 2010.01.08 08:30 | close | 1490 | 0.50 | 93.320 | 92.141 | 0.000 | 8750.00 | 3251230.00 |
4470 | 2010.01.08 08:30 | close | 1489 | 0.50 | 93.320 | 92.245 | 0.000 | 3550.00 | 3254780.00 |
4471 | 2010.01.11 22:38 | sell | 1491 | 0.50 | 92.096 | 0.000 | 0.000 | |
4472 | 2010.01.11 22:38 | modify | 1491 | 0.50 | 92.096 | 93.096 | 0.000 | |
4473 | 2010.01.11 22:45 | sell | 1492 | 0.50 | 92.060 | 0.000 | 0.000 | |
4474 | 2010.01.11 22:45 | modify | 1492 | 0.50 | 92.060 | 93.060 | 0.000 | |
4475 | 2010.01.12 03:18 | close | 1491 | 0.50 | 91.921 | 93.096 | 0.000 | 8420.00 | 3263200.00 |
4476 | 2010.01.12 03:18 | close | 1492 | 0.50 | 91.921 | 93.060 | 0.000 | 6620.00 | 3269820.00 |
4477 | 2010.01.13 00:10 | sell | 1493 | 0.50 | 91.040 | 0.000 | 0.000 | |
4478 | 2010.01.13 00:10 | modify | 1493 | 0.50 | 91.040 | 92.040 | 0.000 | |
4479 | 2010.01.13 00:45 | sell | 1494 | 0.50 | 91.060 | 0.000 | 0.000 | |
4480 | 2010.01.13 00:45 | modify | 1494 | 0.50 | 91.060 | 92.060 | 0.000 | |
4481 | 2010.01.13 03:41 | close | 1493 | 0.50 | 90.900 | 92.040 | 0.000 | 6800.00 | 3276620.00 |
4482 | 2010.01.13 03:41 | close | 1494 | 0.50 | 90.900 | 92.060 | 0.000 | 7800.00 | 3284420.00 |
4483 | 2010.01.14 23:20 | sell | 1495 | 0.50 | 91.122 | 0.000 | 0.000 | |
4484 | 2010.01.14 23:20 | modify | 1495 | 0.50 | 91.122 | 92.122 | 0.000 | |
4485 | 2010.01.14 23:30 | sell | 1496 | 0.50 | 91.200 | 0.000 | 0.000 | |
4486 | 2010.01.14 23:30 | modify | 1496 | 0.50 | 91.200 | 92.200 | 0.000 | |
4487 | 2010.01.15 03:48 | close | 1495 | 0.50 | 91.009 | 92.122 | 0.000 | 5320.00 | 3289740.00 |
4488 | 2010.01.15 03:48 | close | 1496 | 0.50 | 91.009 | 92.200 | 0.000 | 9220.00 | 3298960.00 |
4489 | 2010.01.21 23:54 | sell | 1497 | 0.50 | 90.434 | 0.000 | 0.000 | |
4490 | 2010.01.21 23:54 | modify | 1497 | 0.50 | 90.434 | 91.434 | 0.000 | |
4491 | 2010.01.22 01:09 | close | 1497 | 0.50 | 90.229 | 91.434 | 0.000 | 9920.00 | 3308880.00 |
4492 | 2010.01.22 08:16 | sell | 1498 | 0.50 | 90.054 | 0.000 | 0.000 | |
4493 | 2010.01.22 08:16 | modify | 1498 | 0.50 | 90.054 | 91.054 | 0.000 | |
4494 | 2010.01.22 08:30 | sell | 1499 | 0.50 | 90.050 | 0.000 | 0.000 | |
4495 | 2010.01.22 08:30 | modify | 1499 | 0.50 | 90.050 | 91.050 | 0.000 | |
4496 | 2010.01.22 13:53 | close | 1498 | 0.50 | 90.209 | 91.054 | 0.000 | -7950.00 | 3300930.00 |
4497 | 2010.01.22 13:53 | close | 1499 | 0.50 | 90.209 | 91.050 | 0.000 | -8150.00 | 3292780.00 |
4498 | 2010.01.26 08:59 | sell | 1500 | 0.50 | 90.038 | 0.000 | 0.000 | |
4499 | 2010.01.26 08:59 | modify | 1500 | 0.50 | 90.038 | 91.038 | 0.000 | |
4500 | 2010.01.26 11:08 | close | 1500 | 0.50 | 89.836 | 91.038 | 0.000 | 9900.00 | 3302680.00 |
4501 | 2010.01.26 17:07 | sell | 1501 | 0.50 | 89.735 | 0.000 | 0.000 | |
4502 | 2010.01.26 17:07 | modify | 1501 | 0.50 | 89.735 | 90.735 | 0.000 | |
4503 | 2010.01.26 17:33 | close | 1501 | 0.50 | 89.530 | 90.735 | 0.000 | 10050.00 | 3312730.00 |
4504 | 2010.01.27 09:58 | sell | 1502 | 0.50 | 89.407 | 0.000 | 0.000 | |
4505 | 2010.01.27 09:58 | modify | 1502 | 0.50 | 89.407 | 90.407 | 0.000 | |
4506 | 2010.01.27 10:30 | sell | 1503 | 0.50 | 89.390 | 0.000 | 0.000 | |
4507 | 2010.01.27 10:30 | modify | 1503 | 0.50 | 89.390 | 90.390 | 0.000 | |
4508 | 2010.01.27 16:15 | close | 1502 | 0.50 | 89.385 | 90.407 | 0.000 | 900.00 | 3313630.00 |
4509 | 2010.01.27 16:15 | close | 1503 | 0.50 | 89.385 | 90.390 | 0.000 | 50.00 | 3313680.00 |
4510 | 2010.01.28 08:14 | buy | 1504 | 0.50 | 90.181 | 0.000 | 0.000 | |
4511 | 2010.01.28 08:14 | modify | 1504 | 0.50 | 90.181 | 89.181 | 0.000 | |
4512 | 2010.01.28 09:55 | close | 1504 | 0.50 | 90.383 | 89.181 | 0.000 | 9900.00 | 3323580.00 |
4513 | 2010.01.28 22:15 | sell | 1505 | 0.50 | 89.900 | 0.000 | 0.000 | |
4514 | 2010.01.28 22:15 | modify | 1505 | 0.50 | 89.900 | 90.900 | 0.000 | |
4515 | 2010.01.29 01:08 | close | 1505 | 0.50 | 89.835 | 90.900 | 0.000 | 2920.00 | 3326500.00 |
4516 | 2010.01.29 19:00 | buy | 1506 | 0.50 | 90.358 | 0.000 | 0.000 | |
4517 | 2010.01.29 19:00 | modify | 1506 | 0.50 | 90.358 | 89.358 | 0.000 | |
4518 | 2010.01.29 22:50 | close | 1506 | 0.50 | 90.270 | 89.358 | 0.000 | -4600.00 | 3321900.00 |
4519 | 2010.02.01 21:59 | buy | 1507 | 0.50 | 90.624 | 0.000 | 0.000 | |
4520 | 2010.02.01 21:59 | modify | 1507 | 0.50 | 90.624 | 89.624 | 0.000 | |
4521 | 2010.02.02 00:00 | buy | 1508 | 0.50 | 90.605 | 0.000 | 0.000 | |
4522 | 2010.02.02 00:00 | modify | 1508 | 0.50 | 90.605 | 89.605 | 0.000 | |
4523 | 2010.02.02 01:15 | close | 1507 | 0.50 | 90.740 | 89.624 | 0.000 | 5530.00 | 3327430.00 |
4524 | 2010.02.02 01:15 | close | 1508 | 0.50 | 90.740 | 89.605 | 0.000 | 6550.00 | 3333980.00 |
4525 | 2010.02.03 22:53 | buy | 1509 | 0.50 | 90.942 | 0.000 | 0.000 | |
4526 | 2010.02.03 22:53 | modify | 1509 | 0.50 | 90.942 | 89.942 | 0.000 | |
4527 | 2010.02.04 03:30 | close | 1509 | 0.50 | 90.900 | 89.942 | 0.000 | -2370.00 | 3331610.00 |
4528 | 2010.02.05 01:04 | sell | 1510 | 0.50 | 89.207 | 0.000 | 0.000 | |
4529 | 2010.02.05 01:04 | modify | 1510 | 0.50 | 89.207 | 90.207 | 0.000 | |
4530 | 2010.02.05 01:45 | sell | 1511 | 0.50 | 89.360 | 0.000 | 0.000 | |
4531 | 2010.02.05 01:45 | modify | 1511 | 0.50 | 89.360 | 90.360 | 0.000 | |
4532 | 2010.02.05 08:39 | close | 1510 | 0.50 | 89.630 | 90.207 | 0.000 | -21350.00 | 3310260.00 |
4533 | 2010.02.05 08:39 | close | 1511 | 0.50 | 89.630 | 90.360 | 0.000 | -13700.00 | 3296560.00 |
4534 | 2010.02.17 18:45 | buy | 1512 | 0.50 | 90.755 | 0.000 | 0.000 | |
4535 | 2010.02.17 18:45 | modify | 1512 | 0.50 | 90.755 | 89.755 | 0.000 | |
4536 | 2010.02.17 20:24 | close | 1512 | 0.50 | 90.955 | 89.755 | 0.000 | 9800.00 | 3306360.00 |
4537 | 2010.02.18 01:30 | buy | 1513 | 0.50 | 91.085 | 0.000 | 0.000 | |
4538 | 2010.02.18 01:30 | modify | 1513 | 0.50 | 91.085 | 90.085 | 0.000 | |
4539 | 2010.02.18 02:05 | buy | 1514 | 0.50 | 91.025 | 0.000 | 0.000 | |
4540 | 2010.02.18 02:05 | modify | 1514 | 0.50 | 91.025 | 90.025 | 0.000 | |
4541 | 2010.02.18 10:30 | close | 1514 | 0.50 | 90.970 | 90.025 | 0.000 | -2950.00 | 3303410.00 |
4542 | 2010.02.18 10:30 | close | 1513 | 0.50 | 90.970 | 90.085 | 0.000 | -5950.00 | 3297460.00 |
4543 | 2010.02.19 04:29 | buy | 1515 | 0.50 | 91.775 | 0.000 | 0.000 | |
4544 | 2010.02.19 04:29 | modify | 1515 | 0.50 | 91.775 | 90.775 | 0.000 | |
4545 | 2010.02.19 05:45 | buy | 1516 | 0.50 | 91.735 | 0.000 | 0.000 | |
4546 | 2010.02.19 05:45 | modify | 1516 | 0.50 | 91.735 | 90.735 | 0.000 | |
4547 | 2010.02.19 08:19 | close | 1515 | 0.50 | 91.905 | 90.775 | 0.000 | 6300.00 | 3303760.00 |
4548 | 2010.02.19 08:19 | close | 1516 | 0.50 | 91.905 | 90.735 | 0.000 | 8300.00 | 3312060.00 |
4549 | 2010.02.25 14:45 | sell | 1517 | 0.50 | 89.440 | 0.000 | 0.000 | |
4550 | 2010.02.25 14:45 | modify | 1517 | 0.50 | 89.440 | 90.440 | 0.000 | |
4551 | 2010.02.25 15:02 | sell | 1518 | 0.50 | 89.485 | 0.000 | 0.000 | |
4552 | 2010.02.25 15:02 | modify | 1518 | 0.50 | 89.485 | 90.485 | 0.000 | |
4553 | 2010.02.25 15:20 | close | 1518 | 0.50 | 89.305 | 90.485 | 0.000 | 8800.00 | 3320860.00 |
4554 | 2010.02.25 15:20 | close | 1517 | 0.50 | 89.305 | 90.440 | 0.000 | 6550.00 | 3327410.00 |
4555 | 2010.02.25 21:28 | sell | 1519 | 0.50 | 89.109 | 0.000 | 0.000 | |
4556 | 2010.02.25 21:28 | modify | 1519 | 0.50 | 89.109 | 90.109 | 0.000 | |
4557 | 2010.02.25 21:30 | sell | 1520 | 0.50 | 89.070 | 0.000 | 0.000 | |
4558 | 2010.02.25 21:30 | modify | 1520 | 0.50 | 89.070 | 90.070 | 0.000 | |
4559 | 2010.02.26 11:33 | close | 1519 | 0.50 | 89.217 | 90.109 | 0.000 | -5730.00 | 3321680.00 |
4560 | 2010.02.26 11:33 | close | 1520 | 0.50 | 89.217 | 90.070 | 0.000 | -7680.00 | 3314000.00 |
4561 | 2010.03.04 23:58 | buy | 1521 | 0.50 | 89.024 | 0.000 | 0.000 | |
4562 | 2010.03.04 23:58 | modify | 1521 | 0.50 | 89.024 | 88.024 | 0.000 | |
4563 | 2010.03.05 01:45 | close | 1521 | 0.50 | 89.140 | 88.024 | 0.000 | 5530.00 | 3319530.00 |
4564 | 2010.03.05 22:30 | buy | 1522 | 0.50 | 90.305 | 0.000 | 0.000 | |
4565 | 2010.03.05 22:30 | modify | 1522 | 0.50 | 90.305 | 89.305 | 0.000 | |
4566 | 2010.03.05 22:50 | close | 1522 | 0.50 | 90.330 | 89.305 | 0.000 | 1050.00 | 3320580.00 |
4567 | 2010.03.16 16:30 | buy | 1523 | 0.50 | 90.445 | 0.000 | 0.000 | |
4568 | 2010.03.16 16:30 | modify | 1523 | 0.50 | 90.445 | 89.445 | 0.000 | |
4569 | 2010.03.16 16:43 | buy | 1524 | 0.50 | 90.385 | 0.000 | 0.000 | |
4570 | 2010.03.16 16:43 | modify | 1524 | 0.50 | 90.385 | 89.385 | 0.000 | |
4571 | 2010.03.16 20:15 | close | 1524 | 0.50 | 90.566 | 89.385 | 0.000 | 8850.00 | 3329430.00 |
4572 | 2010.03.16 20:15 | close | 1523 | 0.50 | 90.566 | 89.445 | 0.000 | 5850.00 | 3335280.00 |
4573 | 2010.03.22 22:06 | sell | 1525 | 0.50 | 90.130 | 0.000 | 0.000 | |
4574 | 2010.03.22 22:06 | modify | 1525 | 0.50 | 90.130 | 91.130 | 0.000 | |
4575 | 2010.03.22 22:15 | sell | 1526 | 0.50 | 90.130 | 0.000 | 0.000 | |
4576 | 2010.03.22 22:15 | modify | 1526 | 0.50 | 90.130 | 91.130 | 0.000 | |
4577 | 2010.03.23 08:06 | close | 1525 | 0.50 | 90.262 | 91.130 | 0.000 | -6930.00 | 3328350.00 |
4578 | 2010.03.23 08:06 | close | 1526 | 0.50 | 90.262 | 91.130 | 0.000 | -6930.00 | 3321420.00 |
4579 | 2010.03.25 02:15 | buy | 1527 | 0.50 | 92.065 | 0.000 | 0.000 | |
4580 | 2010.03.25 02:15 | modify | 1527 | 0.50 | 92.065 | 91.065 | 0.000 | |
4581 | 2010.03.25 02:47 | buy | 1528 | 0.50 | 92.052 | 0.000 | 0.000 | |
4582 | 2010.03.25 02:47 | modify | 1528 | 0.50 | 92.052 | 91.052 | 0.000 | |
4583 | 2010.03.25 08:03 | close | 1528 | 0.50 | 92.010 | 91.052 | 0.000 | -2300.00 | 3319120.00 |
4584 | 2010.03.25 08:03 | close | 1527 | 0.50 | 92.010 | 91.065 | 0.000 | -2950.00 | 3316170.00 |
4585 | 2010.03.26 01:00 | buy | 1529 | 0.50 | 92.665 | 0.000 | 0.000 | |
4586 | 2010.03.26 01:00 | modify | 1529 | 0.50 | 92.665 | 91.665 | 0.000 | |
4587 | 2010.03.26 02:09 | buy | 1530 | 0.50 | 92.635 | 0.000 | 0.000 | |
4588 | 2010.03.26 02:09 | modify | 1530 | 0.50 | 92.635 | 91.635 | 0.000 | |
4589 | 2010.03.26 07:27 | close | 1530 | 0.50 | 92.560 | 91.635 | 0.000 | -3950.00 | 3312220.00 |
4590 | 2010.03.26 07:27 | close | 1529 | 0.50 | 92.560 | 91.665 | 0.000 | -5450.00 | 3306770.00 |
4591 | 2010.03.30 20:30 | buy | 1531 | 0.50 | 92.795 | 0.000 | 0.000 | |
4592 | 2010.03.30 20:30 | modify | 1531 | 0.50 | 92.795 | 91.795 | 0.000 | |
4593 | 2010.03.31 01:51 | close | 1531 | 0.50 | 92.860 | 91.795 | 0.000 | 2980.00 | 3309750.00 |
4594 | 2010.03.31 09:45 | buy | 1532 | 0.50 | 93.195 | 0.000 | 0.000 | |
4595 | 2010.03.31 09:45 | modify | 1532 | 0.50 | 93.195 | 92.195 | 0.000 | |
4596 | 2010.03.31 09:49 | buy | 1533 | 0.50 | 93.132 | 0.000 | 0.000 | |
4597 | 2010.03.31 09:49 | modify | 1533 | 0.50 | 93.132 | 92.132 | 0.000 | |
4598 | 2010.03.31 10:35 | close | 1533 | 0.50 | 93.320 | 92.132 | 0.000 | 9200.00 | 3318950.00 |
4599 | 2010.03.31 10:35 | close | 1532 | 0.50 | 93.320 | 92.195 | 0.000 | 6050.00 | 3325000.00 |
4600 | 2010.04.07 09:23 | buy | 1534 | 0.50 | 93.971 | 0.000 | 0.000 | |
4601 | 2010.04.07 09:23 | modify | 1534 | 0.50 | 93.971 | 92.971 | 0.000 | |
4602 | 2010.04.07 09:30 | buy | 1535 | 0.50 | 93.945 | 0.000 | 0.000 | |
4603 | 2010.04.07 09:30 | modify | 1535 | 0.50 | 93.945 | 92.945 | 0.000 | |
4604 | 2010.04.07 22:15 | close | 1534 | 0.50 | 93.190 | 92.971 | 0.000 | -39250.00 | 3285750.00 |
4605 | 2010.04.07 22:15 | close | 1535 | 0.50 | 93.190 | 92.945 | 0.000 | -37950.00 | 3247800.00 |
4606 | 2010.04.13 10:11 | sell | 1536 | 0.50 | 92.906 | 0.000 | 0.000 | |
4607 | 2010.04.13 10:11 | modify | 1536 | 0.50 | 92.906 | 93.906 | 0.000 | |
4608 | 2010.04.13 10:45 | sell | 1537 | 0.50 | 93.290 | 0.000 | 0.000 | |
4609 | 2010.04.13 10:45 | modify | 1537 | 0.50 | 93.290 | 94.290 | 0.000 | |
4610 | 2010.04.13 12:10 | close | 1536 | 0.50 | 92.944 | 93.906 | 0.000 | -2100.00 | 3245700.00 |
4611 | 2010.04.13 12:10 | close | 1537 | 0.50 | 92.944 | 94.290 | 0.000 | 17100.00 | 3262800.00 |
4612 | 2010.04.14 22:15 | sell | 1538 | 0.50 | 93.170 | 0.000 | 0.000 | |
4613 | 2010.04.14 22:15 | modify | 1538 | 0.50 | 93.170 | 94.170 | 0.000 | |
4614 | 2010.04.14 23:42 | sell | 1539 | 0.50 | 93.240 | 0.000 | 0.000 | |
4615 | 2010.04.14 23:42 | modify | 1539 | 0.50 | 93.240 | 94.240 | 0.000 | |
4616 | 2010.04.15 08:30 | close | 1539 | 0.50 | 93.345 | 94.240 | 0.000 | -5580.00 | 3257220.00 |
4617 | 2010.04.15 08:30 | close | 1538 | 0.50 | 93.345 | 94.170 | 0.000 | -9080.00 | 3248140.00 |
4618 | 2010.04.16 08:30 | sell | 1540 | 0.50 | 92.755 | 0.000 | 0.000 | |
4619 | 2010.04.16 08:30 | modify | 1540 | 0.50 | 92.755 | 93.755 | 0.000 | |
4620 | 2010.04.16 09:23 | close | 1540 | 0.50 | 92.555 | 93.755 | 0.000 | 9800.00 | 3257940.00 |
4621 | 2010.04.20 22:30 | buy | 1541 | 0.50 | 93.145 | 0.000 | 0.000 | |
4622 | 2010.04.20 22:30 | modify | 1541 | 0.50 | 93.145 | 92.145 | 0.000 | |
4623 | 2010.04.21 00:30 | close | 1541 | 0.50 | 93.230 | 92.145 | 0.000 | 3980.00 | 3261920.00 |
4624 | 2010.04.23 21:05 | buy | 1542 | 0.50 | 94.048 | 0.000 | 0.000 | |
4625 | 2010.04.23 21:05 | modify | 1542 | 0.50 | 94.048 | 93.048 | 0.000 | |
4626 | 2010.04.23 22:50 | close | 1542 | 0.50 | 94.050 | 93.048 | 0.000 | -100.00 | 3261820.00 |
4627 | 2010.04.26 00:04 | buy | 1543 | 0.50 | 94.015 | 0.000 | 0.000 | |
4628 | 2010.04.26 00:04 | modify | 1543 | 0.50 | 94.015 | 93.015 | 0.000 | |
4629 | 2010.04.26 03:05 | close | 1543 | 0.50 | 94.222 | 93.015 | 0.000 | 10150.00 | 3271970.00 |
4630 | 2010.04.28 21:14 | buy | 1544 | 0.50 | 94.015 | 0.000 | 0.000 | |
4631 | 2010.04.28 21:14 | modify | 1544 | 0.50 | 94.015 | 93.015 | 0.000 | |
4632 | 2010.04.28 21:16 | close | 1544 | 0.50 | 94.027 | 93.015 | 0.000 | 400.00 | 3272370.00 |
4633 | 2010.04.30 16:14 | buy | 1545 | 0.50 | 94.207 | 0.000 | 0.000 | |
4634 | 2010.04.30 16:14 | modify | 1545 | 0.50 | 94.207 | 93.207 | 0.000 | |
4635 | 2010.04.30 16:30 | buy | 1546 | 0.50 | 94.213 | 0.000 | 0.000 | |
4636 | 2010.04.30 16:30 | modify | 1546 | 0.50 | 94.213 | 93.213 | 0.000 | |
4637 | 2010.04.30 22:51 | close | 1545 | 0.50 | 93.920 | 93.207 | 0.000 | -14550.00 | 3257820.00 |
4638 | 2010.04.30 22:51 | close | 1546 | 0.50 | 93.920 | 93.213 | 0.000 | -14850.00 | 3242970.00 |
4639 | 2010.05.03 23:24 | buy | 1547 | 0.50 | 94.516 | 0.000 | 0.000 | |
4640 | 2010.05.03 23:24 | modify | 1547 | 0.50 | 94.516 | 93.516 | 0.000 | |
4641 | 2010.05.04 01:33 | close | 1547 | 0.50 | 94.718 | 93.516 | 0.000 | 9830.00 | 3252800.00 |
4642 | 2010.05.06 00:45 | sell | 1548 | 0.50 | 93.880 | 0.000 | 0.000 | |
4643 | 2010.05.06 00:45 | modify | 1548 | 0.50 | 93.880 | 94.880 | 0.000 | |
4644 | 2010.05.06 03:43 | close | 1548 | 0.50 | 93.680 | 94.880 | 0.000 | 9800.00 | 3262600.00 |
4645 | 2010.05.07 00:45 | sell | 1549 | 0.50 | 90.760 | 0.000 | 0.000 | |
4646 | 2010.05.07 00:45 | modify | 1549 | 0.50 | 90.760 | 91.760 | 0.000 | |
4647 | 2010.05.07 01:11 | close | 1549 | 0.50 | 90.555 | 91.760 | 0.000 | 10050.00 | 3272650.00 |
4648 | 2010.05.07 02:40 | sell | 1550 | 0.50 | 91.419 | 0.000 | 0.000 | |
4649 | 2010.05.07 02:40 | modify | 1550 | 0.50 | 91.419 | 92.419 | 0.000 | |
4650 | 2010.05.07 02:42 | close | 1550 | 0.50 | 91.217 | 92.419 | 0.000 | 9900.00 | 3282550.00 |
4651 | 2010.05.07 03:52 | sell | 1551 | 0.50 | 91.532 | 0.000 | 0.000 | |
4652 | 2010.05.07 03:52 | modify | 1551 | 0.50 | 91.532 | 92.532 | 0.000 | |
4653 | 2010.05.07 04:30 | sell | 1552 | 0.50 | 91.890 | 0.000 | 0.000 | |
4654 | 2010.05.07 04:30 | modify | 1552 | 0.50 | 91.890 | 92.890 | 0.000 | |
4655 | 2010.05.07 05:45 | close | 1551 | 0.50 | 92.185 | 92.532 | 0.000 | -32850.00 | 3249700.00 |
4656 | 2010.05.07 05:45 | close | 1552 | 0.50 | 92.185 | 92.890 | 0.000 | -14950.00 | 3234750.00 |
4657 | 2010.05.07 05:54 | sell | 1553 | 0.50 | 92.540 | 0.000 | 0.000 | |
4658 | 2010.05.07 05:54 | modify | 1553 | 0.50 | 92.540 | 93.540 | 0.000 | |
4659 | 2010.05.07 05:54 | close | 1553 | 0.50 | 92.539 | 93.540 | 0.000 | -150.00 | 3234600.00 |
4660 | 2010.05.07 09:56 | buy | 1554 | 0.50 | 91.746 | 0.000 | 0.000 | |
4661 | 2010.05.07 09:56 | modify | 1554 | 0.50 | 91.746 | 90.746 | 0.000 | |
4662 | 2010.05.07 10:28 | close | 1554 | 0.50 | 91.946 | 90.746 | 0.000 | 9800.00 | 3244400.00 |
4663 | 2010.05.07 16:26 | buy | 1555 | 0.50 | 91.868 | 0.000 | 0.000 | |
4664 | 2010.05.07 16:26 | modify | 1555 | 0.50 | 91.868 | 90.868 | 0.000 | |
4665 | 2010.05.07 16:38 | close | 1555 | 0.50 | 92.073 | 90.868 | 0.000 | 10050.00 | 3254450.00 |
4666 | 2010.05.07 17:45 | buy | 1556 | 0.50 | 91.005 | 0.000 | 0.000 | |
4667 | 2010.05.07 17:45 | modify | 1556 | 0.50 | 91.005 | 90.005 | 0.000 | |
4668 | 2010.05.07 17:49 | close | 1556 | 0.50 | 91.207 | 90.005 | 0.000 | 9900.00 | 3264350.00 |
4669 | 2010.05.10 00:00 | sell | 1557 | 0.50 | 92.430 | 0.000 | 0.000 | |
4670 | 2010.05.10 00:00 | modify | 1557 | 0.50 | 92.430 | 93.430 | 0.000 | |
4671 | 2010.05.10 00:12 | close | 1557 | 0.50 | 92.221 | 93.430 | 0.000 | 10250.00 | 3274600.00 |
4672 | 2010.05.10 01:00 | sell | 1558 | 0.50 | 92.700 | 0.000 | 0.000 | |
4673 | 2010.05.10 01:00 | modify | 1558 | 0.50 | 92.700 | 93.700 | 0.000 | |
4674 | 2010.05.10 01:00 | close | 1558 | 0.50 | 92.485 | 93.700 | 0.000 | 10550.00 | 3285150.00 |
4675 | 2010.05.10 15:20 | buy | 1559 | 0.50 | 93.125 | 0.000 | 0.000 | |
4676 | 2010.05.10 15:20 | modify | 1559 | 0.50 | 93.125 | 92.125 | 0.000 | |
4677 | 2010.05.10 18:10 | close | 1559 | 0.50 | 93.326 | 92.125 | 0.000 | 9850.00 | 3295000.00 |
4678 | 2010.05.11 16:05 | sell | 1560 | 0.50 | 92.570 | 0.000 | 0.000 | |
4679 | 2010.05.11 16:05 | modify | 1560 | 0.50 | 92.570 | 93.570 | 0.000 | |
4680 | 2010.05.11 16:15 | sell | 1561 | 0.50 | 92.680 | 0.000 | 0.000 | |
4681 | 2010.05.11 16:15 | modify | 1561 | 0.50 | 92.680 | 93.680 | 0.000 | |
4682 | 2010.05.11 20:30 | close | 1560 | 0.50 | 93.055 | 93.570 | 0.000 | -24450.00 | 3270550.00 |
4683 | 2010.05.11 20:30 | close | 1561 | 0.50 | 93.055 | 93.680 | 0.000 | -18950.00 | 3251600.00 |
4684 | 2010.05.11 22:15 | buy | 1562 | 0.50 | 92.775 | 0.000 | 0.000 | |
4685 | 2010.05.11 22:15 | modify | 1562 | 0.50 | 92.775 | 91.775 | 0.000 | |
4686 | 2010.05.11 22:20 | buy | 1563 | 0.50 | 92.653 | 0.000 | 0.000 | |
4687 | 2010.05.11 22:20 | modify | 1563 | 0.50 | 92.653 | 91.653 | 0.000 | |
4688 | 2010.05.12 03:01 | close | 1563 | 0.50 | 92.864 | 91.653 | 0.000 | 10280.00 | 3261880.00 |
4689 | 2010.05.12 03:01 | close | 1562 | 0.50 | 92.864 | 91.775 | 0.000 | 4180.00 | 3266060.00 |
4690 | 2010.05.13 20:16 | sell | 1564 | 0.50 | 92.880 | 0.000 | 0.000 | |
4691 | 2010.05.13 20:16 | modify | 1564 | 0.50 | 92.880 | 93.880 | 0.000 | |
4692 | 2010.05.13 23:02 | close | 1564 | 0.50 | 92.680 | 93.880 | 0.000 | 9800.00 | 3275860.00 |
4693 | 2010.05.14 21:45 | sell | 1565 | 0.50 | 92.160 | 0.000 | 0.000 | |
4694 | 2010.05.14 21:45 | modify | 1565 | 0.50 | 92.160 | 93.160 | 0.000 | |
4695 | 2010.05.14 22:50 | close | 1565 | 0.50 | 92.265 | 93.160 | 0.000 | -5450.00 | 3270410.00 |
4696 | 2010.05.17 01:09 | sell | 1566 | 0.50 | 92.365 | 0.000 | 0.000 | |
4697 | 2010.05.17 01:09 | modify | 1566 | 0.50 | 92.365 | 93.365 | 0.000 | |
4698 | 2010.05.17 02:28 | close | 1566 | 0.50 | 92.165 | 93.365 | 0.000 | 9800.00 | 3280210.00 |
4699 | 2010.05.17 18:13 | buy | 1567 | 0.50 | 92.294 | 0.000 | 0.000 | |
4700 | 2010.05.17 18:13 | modify | 1567 | 0.50 | 92.294 | 91.294 | 0.000 | |
4701 | 2010.05.17 21:45 | close | 1567 | 0.50 | 92.360 | 91.294 | 0.000 | 3100.00 | 3283310.00 |
4702 | 2010.05.19 06:30 | sell | 1568 | 0.50 | 92.000 | 0.000 | 0.000 | |
4703 | 2010.05.19 06:30 | modify | 1568 | 0.50 | 92.000 | 93.000 | 0.000 | |
4704 | 2010.05.19 06:41 | sell | 1569 | 0.50 | 92.079 | 0.000 | 0.000 | |
4705 | 2010.05.19 06:41 | modify | 1569 | 0.50 | 92.079 | 93.079 | 0.000 | |
4706 | 2010.05.19 07:32 | close | 1569 | 0.50 | 91.889 | 93.079 | 0.000 | 9300.00 | 3292610.00 |
4707 | 2010.05.19 07:32 | close | 1568 | 0.50 | 91.889 | 93.000 | 0.000 | 5350.00 | 3297960.00 |
4708 | 2010.05.19 15:48 | sell | 1570 | 0.50 | 91.692 | 0.000 | 0.000 | |
4709 | 2010.05.19 15:48 | modify | 1570 | 0.50 | 91.692 | 92.692 | 0.000 | |
4710 | 2010.05.19 16:00 | sell | 1571 | 0.50 | 91.850 | 0.000 | 0.000 | |
4711 | 2010.05.19 16:00 | modify | 1571 | 0.50 | 91.850 | 92.850 | 0.000 | |
4712 | 2010.05.19 16:55 | close | 1570 | 0.50 | 91.617 | 92.692 | 0.000 | 3550.00 | 3301510.00 |
4713 | 2010.05.19 16:55 | close | 1571 | 0.50 | 91.617 | 92.850 | 0.000 | 11450.00 | 3312960.00 |
4714 | 2010.05.21 03:14 | sell | 1572 | 0.50 | 90.017 | 0.000 | 0.000 | |
4715 | 2010.05.21 03:14 | modify | 1572 | 0.50 | 90.017 | 91.017 | 0.000 | |
4716 | 2010.05.21 03:15 | sell | 1573 | 0.50 | 90.090 | 0.000 | 0.000 | |
4717 | 2010.05.21 03:15 | modify | 1573 | 0.50 | 90.090 | 91.090 | 0.000 | |
4718 | 2010.05.21 03:41 | close | 1572 | 0.50 | 89.902 | 91.017 | 0.000 | 5550.00 | 3318510.00 |
4719 | 2010.05.21 03:41 | close | 1573 | 0.50 | 89.902 | 91.090 | 0.000 | 9200.00 | 3327710.00 |
4720 | 2010.05.21 18:30 | sell | 1574 | 0.50 | 90.020 | 0.000 | 0.000 | |
4721 | 2010.05.21 18:30 | modify | 1574 | 0.50 | 90.020 | 91.020 | 0.000 | |
4722 | 2010.05.21 18:40 | sell | 1575 | 0.50 | 90.204 | 0.000 | 0.000 | |
4723 | 2010.05.21 18:40 | modify | 1575 | 0.50 | 90.204 | 91.204 | 0.000 | |
4724 | 2010.05.21 19:34 | close | 1575 | 0.50 | 89.955 | 91.204 | 0.000 | 12250.00 | 3339960.00 |
4725 | 2010.05.21 19:34 | close | 1574 | 0.50 | 89.955 | 91.020 | 0.000 | 3050.00 | 3343010.00 |
4726 | 2010.05.25 17:04 | sell | 1576 | 0.50 | 89.748 | 0.000 | 0.000 | |
4727 | 2010.05.25 17:04 | modify | 1576 | 0.50 | 89.748 | 90.748 | 0.000 | |
4728 | 2010.05.25 17:08 | close | 1576 | 0.50 | 89.543 | 90.748 | 0.000 | 10050.00 | 3353060.00 |
4729 | 2010.05.25 17:59 | sell | 1577 | 0.50 | 89.698 | 0.000 | 0.000 | |
4730 | 2010.05.25 17:59 | modify | 1577 | 0.50 | 89.698 | 90.698 | 0.000 | |
4731 | 2010.05.25 23:30 | close | 1577 | 0.50 | 90.205 | 90.698 | 0.000 | -25550.00 | 3327510.00 |
4732 | 2010.05.26 03:40 | buy | 1578 | 0.50 | 90.123 | 0.000 | 0.000 | |
4733 | 2010.05.26 03:40 | modify | 1578 | 0.50 | 90.123 | 89.123 | 0.000 | |
4734 | 2010.05.26 04:17 | buy | 1579 | 0.50 | 90.095 | 0.000 | 0.000 | |
4735 | 2010.05.26 04:17 | modify | 1579 | 0.50 | 90.095 | 89.095 | 0.000 | |
4736 | 2010.05.26 06:48 | close | 1578 | 0.50 | 90.260 | 89.123 | 0.000 | 6650.00 | 3334160.00 |
4737 | 2010.05.26 06:48 | close | 1579 | 0.50 | 90.260 | 89.095 | 0.000 | 8050.00 | 3342210.00 |
4738 | 2010.05.27 03:06 | sell | 1580 | 0.50 | 90.038 | 0.000 | 0.000 | |
4739 | 2010.05.27 03:06 | modify | 1580 | 0.50 | 90.038 | 91.038 | 0.000 | |
4740 | 2010.05.27 16:00 | close | 1580 | 0.50 | 90.375 | 91.038 | 0.000 | -17050.00 | 3325160.00 |
4741 | 2010.05.31 09:50 | buy | 1581 | 0.50 | 91.355 | 0.000 | 0.000 | |
4742 | 2010.05.31 09:50 | modify | 1581 | 0.50 | 91.355 | 90.355 | 0.000 | |
4743 | 2010.05.31 12:55 | close | 1581 | 0.50 | 91.555 | 90.355 | 0.000 | 9800.00 | 3334960.00 |
4744 | 2010.06.02 08:16 | buy | 1582 | 0.50 | 91.327 | 0.000 | 0.000 | |
4745 | 2010.06.02 08:16 | modify | 1582 | 0.50 | 91.327 | 90.327 | 0.000 | |
4746 | 2010.06.02 09:09 | close | 1582 | 0.50 | 91.528 | 90.327 | 0.000 | 9850.00 | 3344810.00 |
4747 | 2010.06.03 15:38 | buy | 1583 | 0.50 | 92.520 | 0.000 | 0.000 | |
4748 | 2010.06.03 15:38 | modify | 1583 | 0.50 | 92.520 | 91.520 | 0.000 | |
4749 | 2010.06.03 21:00 | close | 1583 | 0.50 | 92.500 | 91.520 | 0.000 | -1200.00 | 3343610.00 |
4750 | 2010.06.07 00:30 | sell | 1584 | 0.50 | 91.860 | 0.000 | 0.000 | |
4751 | 2010.06.07 00:30 | modify | 1584 | 0.50 | 91.860 | 92.860 | 0.000 | |
4752 | 2010.06.07 00:34 | sell | 1585 | 0.50 | 91.910 | 0.000 | 0.000 | |
4753 | 2010.06.07 00:34 | modify | 1585 | 0.50 | 91.910 | 92.910 | 0.000 | |
4754 | 2010.06.07 01:22 | close | 1585 | 0.50 | 91.733 | 92.910 | 0.000 | 8650.00 | 3352260.00 |
4755 | 2010.06.07 01:22 | close | 1584 | 0.50 | 91.733 | 92.860 | 0.000 | 6150.00 | 3358410.00 |
4756 | 2010.06.07 07:50 | sell | 1586 | 0.50 | 91.325 | 0.000 | 0.000 | |
4757 | 2010.06.07 07:50 | modify | 1586 | 0.50 | 91.325 | 92.325 | 0.000 | |
4758 | 2010.06.07 08:00 | sell | 1587 | 0.50 | 91.320 | 0.000 | 0.000 | |
4759 | 2010.06.07 08:00 | modify | 1587 | 0.50 | 91.320 | 92.320 | 0.000 | |
4760 | 2010.06.07 09:15 | close | 1586 | 0.50 | 91.170 | 92.325 | 0.000 | 7550.00 | 3365960.00 |
4761 | 2010.06.07 09:15 | close | 1587 | 0.50 | 91.170 | 92.320 | 0.000 | 7300.00 | 3373260.00 |
4762 | 2010.06.07 09:53 | sell | 1588 | 0.50 | 91.371 | 0.000 | 0.000 | |
4763 | 2010.06.07 09:53 | modify | 1588 | 0.50 | 91.371 | 92.371 | 0.000 | |
4764 | 2010.06.07 10:30 | sell | 1589 | 0.50 | 91.560 | 0.000 | 0.000 | |
4765 | 2010.06.07 10:30 | modify | 1589 | 0.50 | 91.560 | 92.560 | 0.000 | |
4766 | 2010.06.07 14:15 | close | 1588 | 0.50 | 91.875 | 92.371 | 0.000 | -25400.00 | 3347860.00 |
4767 | 2010.06.07 14:15 | close | 1589 | 0.50 | 91.875 | 92.560 | 0.000 | -15950.00 | 3331910.00 |
4768 | 2010.06.07 16:45 | buy | 1590 | 0.50 | 91.555 | 0.000 | 0.000 | |
4769 | 2010.06.07 16:45 | modify | 1590 | 0.50 | 91.555 | 90.555 | 0.000 | |
4770 | 2010.06.07 17:00 | close | 1590 | 0.50 | 91.756 | 90.555 | 0.000 | 9850.00 | 3341760.00 |
4771 | 2010.06.07 17:58 | buy | 1591 | 0.50 | 91.693 | 0.000 | 0.000 | |
4772 | 2010.06.07 17:58 | modify | 1591 | 0.50 | 91.693 | 90.693 | 0.000 | |
4773 | 2010.06.07 18:33 | close | 1591 | 0.50 | 91.894 | 90.693 | 0.000 | 9850.00 | 3351610.00 |
4774 | 2010.06.08 03:15 | sell | 1592 | 0.50 | 91.620 | 0.000 | 0.000 | |
4775 | 2010.06.08 03:15 | modify | 1592 | 0.50 | 91.620 | 92.620 | 0.000 | |
4776 | 2010.06.08 04:11 | sell | 1593 | 0.50 | 91.740 | 0.000 | 0.000 | |
4777 | 2010.06.08 04:11 | modify | 1593 | 0.50 | 91.740 | 92.740 | 0.000 | |
4778 | 2010.06.08 11:26 | close | 1593 | 0.50 | 91.526 | 92.740 | 0.000 | 10500.00 | 3362110.00 |
4779 | 2010.06.08 11:26 | close | 1592 | 0.50 | 91.526 | 92.620 | 0.000 | 4500.00 | 3366610.00 |
4780 | 2010.06.17 22:50 | sell | 1594 | 0.50 | 90.920 | 0.000 | 0.000 | |
4781 | 2010.06.17 22:50 | modify | 1594 | 0.50 | 90.920 | 91.920 | 0.000 | |
4782 | 2010.06.18 04:15 | close | 1594 | 0.50 | 90.845 | 91.920 | 0.000 | 3420.00 | 3370030.00 |
4783 | 2010.06.21 17:50 | buy | 1595 | 0.50 | 91.173 | 0.000 | 0.000 | |
4784 | 2010.06.21 17:50 | modify | 1595 | 0.50 | 91.173 | 90.173 | 0.000 | |
4785 | 2010.06.22 00:00 | close | 1595 | 0.50 | 91.100 | 90.173 | 0.000 | -3920.00 | 3366110.00 |
4786 | 2010.06.24 19:03 | sell | 1596 | 0.50 | 89.390 | 0.000 | 0.000 | |
4787 | 2010.06.24 19:03 | modify | 1596 | 0.50 | 89.390 | 90.390 | 0.000 | |
4788 | 2010.06.25 07:15 | close | 1596 | 0.50 | 89.495 | 90.390 | 0.000 | -5580.00 | 3360530.00 |
4789 | 2010.06.29 15:09 | sell | 1597 | 0.50 | 88.799 | 0.000 | 0.000 | |
4790 | 2010.06.29 15:09 | modify | 1597 | 0.50 | 88.799 | 89.799 | 0.000 | |
4791 | 2010.06.29 17:00 | close | 1597 | 0.50 | 88.594 | 89.799 | 0.000 | 10050.00 | 3370580.00 |
4792 | 2010.07.02 08:15 | buy | 1598 | 0.50 | 87.915 | 0.000 | 0.000 | |
4793 | 2010.07.02 08:15 | modify | 1598 | 0.50 | 87.915 | 86.915 | 0.000 | |
4794 | 2010.07.02 15:30 | close | 1598 | 0.50 | 88.118 | 86.915 | 0.000 | 9950.00 | 3380530.00 |
4795 | 2010.07.08 09:25 | buy | 1599 | 0.50 | 88.302 | 0.000 | 0.000 | |
4796 | 2010.07.08 09:25 | modify | 1599 | 0.50 | 88.302 | 87.302 | 0.000 | |
4797 | 2010.07.08 09:49 | close | 1599 | 0.50 | 88.406 | 87.302 | 0.000 | 5000.00 | 3385530.00 |
4798 | 2010.07.08 11:19 | buy | 1600 | 0.50 | 88.245 | 0.000 | 0.000 | |
4799 | 2010.07.08 11:19 | modify | 1600 | 0.50 | 88.245 | 87.245 | 0.000 | |
4800 | 2010.07.08 12:00 | buy | 1601 | 0.50 | 88.075 | 0.000 | 0.000 | |
4801 | 2010.07.08 12:00 | modify | 1601 | 0.50 | 88.075 | 87.075 | 0.000 | |
4802 | 2010.07.08 15:59 | close | 1600 | 0.50 | 88.310 | 87.245 | 0.000 | 3050.00 | 3388580.00 |
4803 | 2010.07.08 15:59 | close | 1601 | 0.50 | 88.310 | 87.075 | 0.000 | 11550.00 | 3400130.00 |
4804 | 2010.07.12 08:16 | buy | 1602 | 0.50 | 89.008 | 0.000 | 0.000 | |
4805 | 2010.07.12 08:16 | modify | 1602 | 0.50 | 89.008 | 88.008 | 0.000 | |
4806 | 2010.07.12 08:45 | buy | 1603 | 0.50 | 88.935 | 0.000 | 0.000 | |
4807 | 2010.07.12 08:45 | modify | 1603 | 0.50 | 88.935 | 87.935 | 0.000 | |
4808 | 2010.07.12 16:45 | close | 1602 | 0.50 | 88.670 | 88.008 | 0.000 | -17100.00 | 3383030.00 |
4809 | 2010.07.12 16:45 | close | 1603 | 0.50 | 88.670 | 87.935 | 0.000 | -13450.00 | 3369580.00 |
4810 | 2010.07.14 19:00 | sell | 1604 | 0.50 | 88.580 | 0.000 | 0.000 | |
4811 | 2010.07.14 19:00 | modify | 1604 | 0.50 | 88.580 | 89.580 | 0.000 | |
4812 | 2010.07.14 20:04 | close | 1604 | 0.50 | 88.375 | 89.580 | 0.000 | 10050.00 | 3379630.00 |
4813 | 2010.07.15 21:58 | sell | 1605 | 0.50 | 87.499 | 0.000 | 0.000 | |
4814 | 2010.07.15 21:58 | modify | 1605 | 0.50 | 87.499 | 88.499 | 0.000 | |
4815 | 2010.07.16 00:15 | close | 1605 | 0.50 | 87.445 | 88.499 | 0.000 | 2370.00 | 3382000.00 |
4816 | 2010.07.16 20:33 | sell | 1606 | 0.50 | 86.700 | 0.000 | 0.000 | |
4817 | 2010.07.16 20:33 | modify | 1606 | 0.50 | 86.700 | 87.700 | 0.000 | |
4818 | 2010.07.16 20:37 | sell | 1607 | 0.50 | 86.787 | 0.000 | 0.000 | |
4819 | 2010.07.16 20:37 | modify | 1607 | 0.50 | 86.787 | 87.787 | 0.000 | |
4820 | 2010.07.16 22:28 | close | 1607 | 0.50 | 86.593 | 87.787 | 0.000 | 9500.00 | 3391500.00 |
4821 | 2010.07.16 22:28 | close | 1606 | 0.50 | 86.593 | 87.700 | 0.000 | 5150.00 | 3396650.00 |
4822 | 2010.07.21 02:00 | buy | 1608 | 0.50 | 87.255 | 0.000 | 0.000 | |
4823 | 2010.07.21 02:00 | modify | 1608 | 0.50 | 87.255 | 86.255 | 0.000 | |
4824 | 2010.07.21 15:59 | close | 1608 | 0.50 | 87.193 | 86.255 | 0.000 | -3300.00 | 3393350.00 |
4825 | 2010.07.22 10:19 | sell | 1609 | 0.50 | 86.553 | 0.000 | 0.000 | |
4826 | 2010.07.22 10:19 | modify | 1609 | 0.50 | 86.553 | 87.553 | 0.000 | |
4827 | 2010.07.22 19:30 | close | 1609 | 0.50 | 87.055 | 87.553 | 0.000 | -25300.00 | 3368050.00 |
4828 | 2010.07.22 22:36 | buy | 1610 | 0.50 | 86.919 | 0.000 | 0.000 | |
4829 | 2010.07.22 22:36 | modify | 1610 | 0.50 | 86.919 | 85.919 | 0.000 | |
4830 | 2010.07.23 01:41 | close | 1610 | 0.50 | 87.094 | 85.919 | 0.000 | 8480.00 | 3376530.00 |
4831 | 2010.07.26 17:01 | sell | 1611 | 0.50 | 87.288 | 0.000 | 0.000 | |
4832 | 2010.07.26 17:01 | modify | 1611 | 0.50 | 87.288 | 88.288 | 0.000 | |
4833 | 2010.07.26 17:15 | sell | 1612 | 0.50 | 87.340 | 0.000 | 0.000 | |
4834 | 2010.07.26 17:15 | modify | 1612 | 0.50 | 87.340 | 88.340 | 0.000 | |
4835 | 2010.07.26 19:01 | close | 1611 | 0.50 | 87.161 | 88.288 | 0.000 | 6150.00 | 3382680.00 |
4836 | 2010.07.26 19:01 | close | 1612 | 0.50 | 87.161 | 88.340 | 0.000 | 8750.00 | 3391430.00 |
4837 | 2010.07.28 01:01 | buy | 1613 | 0.50 | 87.840 | 0.000 | 0.000 | |
4838 | 2010.07.28 01:01 | modify | 1613 | 0.50 | 87.840 | 86.840 | 0.000 | |
4839 | 2010.07.28 07:15 | close | 1613 | 0.50 | 87.745 | 86.840 | 0.000 | -4950.00 | 3386480.00 |
4840 | 2010.07.30 09:47 | sell | 1614 | 0.50 | 86.531 | 0.000 | 0.000 | |
4841 | 2010.07.30 09:47 | modify | 1614 | 0.50 | 86.531 | 87.531 | 0.000 | |
4842 | 2010.07.30 10:30 | close | 1614 | 0.50 | 86.330 | 87.531 | 0.000 | 9850.00 | 3396330.00 |
4843 | 2010.08.04 22:15 | buy | 1615 | 0.50 | 86.160 | 0.000 | 0.000 | |
4844 | 2010.08.04 22:15 | modify | 1615 | 0.50 | 86.160 | 85.160 | 0.000 | |
4845 | 2010.08.05 01:04 | close | 1615 | 0.50 | 86.360 | 85.160 | 0.000 | 9730.00 | 3406060.00 |
4846 | 2010.08.06 21:22 | sell | 1616 | 0.50 | 85.330 | 0.000 | 0.000 | |
4847 | 2010.08.06 21:22 | modify | 1616 | 0.50 | 85.330 | 86.330 | 0.000 | |
4848 | 2010.08.06 21:47 | sell | 1617 | 0.50 | 85.320 | 0.000 | 0.000 | |
4849 | 2010.08.06 21:47 | modify | 1617 | 0.50 | 85.320 | 86.320 | 0.000 | |
4850 | 2010.08.06 22:50 | close | 1616 | 0.50 | 85.365 | 86.330 | 0.000 | -1950.00 | 3404110.00 |
4851 | 2010.08.06 22:50 | close | 1617 | 0.50 | 85.365 | 86.320 | 0.000 | -2450.00 | 3401660.00 |
4852 | 2010.08.11 05:06 | sell | 1618 | 0.50 | 85.390 | 0.000 | 0.000 | |
4853 | 2010.08.11 05:06 | modify | 1618 | 0.50 | 85.390 | 86.390 | 0.000 | |
4854 | 2010.08.11 07:45 | close | 1618 | 0.50 | 85.305 | 86.390 | 0.000 | 4050.00 | 3405710.00 |
4855 | 2010.08.24 20:05 | sell | 1619 | 0.50 | 84.300 | 0.000 | 0.000 | |
4856 | 2010.08.24 20:05 | modify | 1619 | 0.50 | 84.300 | 85.300 | 0.000 | |
4857 | 2010.08.24 20:59 | close | 1619 | 0.50 | 84.095 | 85.300 | 0.000 | 10050.00 | 3415760.00 |
4858 | 2010.08.30 06:27 | buy | 1620 | 0.50 | 85.374 | 0.000 | 0.000 | |
4859 | 2010.08.30 06:27 | modify | 1620 | 0.50 | 85.374 | 84.374 | 0.000 | |
4860 | 2010.08.30 07:00 | buy | 1621 | 0.50 | 85.375 | 0.000 | 0.000 | |
4861 | 2010.08.30 07:00 | modify | 1621 | 0.50 | 85.375 | 84.375 | 0.000 | |
4862 | 2010.08.30 10:30 | close | 1620 | 0.50 | 85.110 | 84.374 | 0.000 | -13400.00 | 3402360.00 |
4863 | 2010.08.30 10:30 | close | 1621 | 0.50 | 85.110 | 84.375 | 0.000 | -13450.00 | 3388910.00 |
4864 | 2010.09.01 22:25 | buy | 1622 | 0.50 | 84.385 | 0.000 | 0.000 | |
4865 | 2010.09.01 22:25 | modify | 1622 | 0.50 | 84.385 | 83.385 | 0.000 | |
4866 | 2010.09.02 02:52 | close | 1622 | 0.50 | 84.481 | 83.385 | 0.000 | 4530.00 | 3393440.00 |
4867 | 2010.09.03 18:00 | buy | 1623 | 0.50 | 84.325 | 0.000 | 0.000 | |
4868 | 2010.09.03 18:00 | modify | 1623 | 0.50 | 84.325 | 83.325 | 0.000 | |
4869 | 2010.09.03 22:50 | close | 1623 | 0.50 | 84.400 | 83.325 | 0.000 | 3550.00 | 3396990.00 |
4870 | 2010.09.13 23:51 | sell | 1624 | 0.50 | 83.659 | 0.000 | 0.000 | |
4871 | 2010.09.13 23:51 | modify | 1624 | 0.50 | 83.659 | 84.659 | 0.000 | |
4872 | 2010.09.13 23:59 | sell | 1625 | 0.50 | 83.692 | 0.000 | 0.000 | |
4873 | 2010.09.13 23:59 | modify | 1625 | 0.50 | 83.692 | 84.692 | 0.000 | |
4874 | 2010.09.14 03:04 | close | 1625 | 0.50 | 83.525 | 84.692 | 0.000 | 8020.00 | 3405010.00 |
4875 | 2010.09.14 03:04 | close | 1624 | 0.50 | 83.525 | 84.659 | 0.000 | 6370.00 | 3411380.00 |
4876 | 2010.09.15 19:58 | buy | 1626 | 0.50 | 85.530 | 0.000 | 0.000 | |
4877 | 2010.09.15 19:58 | modify | 1626 | 0.50 | 85.530 | 84.530 | 0.000 | |
4878 | 2010.09.15 20:00 | buy | 1627 | 0.50 | 85.505 | 0.000 | 0.000 | |
4879 | 2010.09.15 20:00 | modify | 1627 | 0.50 | 85.505 | 84.505 | 0.000 | |
4880 | 2010.09.15 23:17 | close | 1626 | 0.50 | 85.668 | 84.530 | 0.000 | 6700.00 | 3418080.00 |
4881 | 2010.09.15 23:17 | close | 1627 | 0.50 | 85.668 | 84.505 | 0.000 | 7950.00 | 3426030.00 |
4882 | 2010.09.24 11:15 | buy | 1628 | 0.50 | 84.585 | 0.000 | 0.000 | |
4883 | 2010.09.24 11:15 | modify | 1628 | 0.50 | 84.585 | 83.585 | 0.000 | |
4884 | 2010.09.24 12:53 | buy | 1629 | 0.50 | 84.338 | 0.000 | 0.000 | |
4885 | 2010.09.24 12:53 | modify | 1629 | 0.50 | 84.338 | 83.338 | 0.000 | |
4886 | 2010.09.24 19:30 | close | 1629 | 0.50 | 84.320 | 83.338 | 0.000 | -1100.00 | 3424930.00 |
4887 | 2010.09.24 19:30 | close | 1628 | 0.50 | 84.320 | 83.585 | 0.000 | -13450.00 | 3411480.00 |
4888 | 2010.10.07 19:20 | sell | 1630 | 0.50 | 82.425 | 0.000 | 0.000 | |
4889 | 2010.10.07 19:20 | modify | 1630 | 0.50 | 82.425 | 83.425 | 0.000 | |
4890 | 2010.10.08 00:06 | close | 1630 | 0.50 | 82.354 | 83.425 | 0.000 | 3220.00 | 3414700.00 |
4891 | 2010.10.08 20:00 | sell | 1631 | 0.50 | 81.920 | 0.000 | 0.000 | |
4892 | 2010.10.08 20:00 | modify | 1631 | 0.50 | 81.920 | 82.920 | 0.000 | |
4893 | 2010.10.08 20:56 | sell | 1632 | 0.50 | 82.070 | 0.000 | 0.000 | |
4894 | 2010.10.08 20:56 | modify | 1632 | 0.50 | 82.070 | 83.070 | 0.000 | |
4895 | 2010.10.08 22:50 | close | 1632 | 0.50 | 82.055 | 83.070 | 0.000 | 550.00 | 3415250.00 |
4896 | 2010.10.08 22:50 | close | 1631 | 0.50 | 82.055 | 82.920 | 0.000 | -6950.00 | 3408300.00 |
4897 | 2010.10.25 14:30 | sell | 1633 | 0.50 | 80.630 | 0.000 | 0.000 | |
4898 | 2010.10.25 14:30 | modify | 1633 | 0.50 | 80.630 | 81.630 | 0.000 | |
4899 | 2010.10.25 14:55 | sell | 1634 | 0.50 | 80.708 | 0.000 | 0.000 | |
4900 | 2010.10.25 14:55 | modify | 1634 | 0.50 | 80.708 | 81.708 | 0.000 | |
4901 | 2010.10.25 16:06 | close | 1634 | 0.50 | 80.518 | 81.708 | 0.000 | 9300.00 | 3417600.00 |
4902 | 2010.10.25 16:06 | close | 1633 | 0.50 | 80.518 | 81.630 | 0.000 | 5400.00 | 3423000.00 |
4903 | 2010.10.28 21:00 | sell | 1635 | 0.50 | 81.070 | 0.000 | 0.000 | |
4904 | 2010.10.28 21:00 | modify | 1635 | 0.50 | 81.070 | 82.070 | 0.000 | |
4905 | 2010.10.29 00:02 | close | 1635 | 0.50 | 80.961 | 82.070 | 0.000 | 5120.00 | 3428120.00 |
4906 | 2010.10.29 09:00 | sell | 1636 | 0.50 | 80.684 | 0.000 | 0.000 | |
4907 | 2010.10.29 09:00 | modify | 1636 | 0.50 | 80.684 | 81.684 | 0.000 | |
4908 | 2010.10.29 10:07 | sell | 1637 | 0.50 | 80.707 | 0.000 | 0.000 | |
4909 | 2010.10.29 10:07 | modify | 1637 | 0.50 | 80.707 | 81.707 | 0.000 | |
4910 | 2010.10.29 10:40 | close | 1637 | 0.50 | 80.543 | 81.707 | 0.000 | 8000.00 | 3436120.00 |
4911 | 2010.10.29 10:40 | close | 1636 | 0.50 | 80.543 | 81.684 | 0.000 | 6850.00 | 3442970.00 |
4912 | 2010.10.29 11:11 | sell | 1638 | 0.50 | 80.740 | 0.000 | 0.000 | |
4913 | 2010.10.29 11:11 | modify | 1638 | 0.50 | 80.740 | 81.740 | 0.000 | |
4914 | 2010.10.29 16:00 | close | 1638 | 0.50 | 80.615 | 81.740 | 0.000 | 6050.00 | 3449020.00 |
4915 | 2010.11.03 20:52 | buy | 1639 | 0.50 | 81.252 | 0.000 | 0.000 | |
4916 | 2010.11.03 20:52 | modify | 1639 | 0.50 | 81.252 | 80.252 | 0.000 | |
4917 | 2010.11.03 21:00 | buy | 1640 | 0.50 | 81.165 | 0.000 | 0.000 | |
4918 | 2010.11.03 21:00 | modify | 1640 | 0.50 | 81.165 | 80.165 | 0.000 | |
4919 | 2010.11.03 21:13 | close | 1640 | 0.50 | 81.362 | 80.165 | 0.000 | 9650.00 | 3458670.00 |
4920 | 2010.11.03 21:13 | close | 1639 | 0.50 | 81.362 | 80.252 | 0.000 | 5300.00 | 3463970.00 |
4921 | 2010.11.03 22:54 | buy | 1641 | 0.50 | 81.167 | 0.000 | 0.000 | |
4922 | 2010.11.03 22:54 | modify | 1641 | 0.50 | 81.167 | 80.167 | 0.000 | |
4923 | 2010.11.03 23:45 | buy | 1642 | 0.50 | 81.135 | 0.000 | 0.000 | |
4924 | 2010.11.03 23:45 | modify | 1642 | 0.50 | 81.135 | 80.135 | 0.000 | |
4925 | 2010.11.04 04:15 | close | 1641 | 0.50 | 81.150 | 80.167 | 0.000 | -1120.00 | 3462850.00 |
4926 | 2010.11.04 04:15 | close | 1642 | 0.50 | 81.150 | 80.135 | 0.000 | 480.00 | 3463330.00 |
4927 | 2010.11.08 00:01 | buy | 1643 | 0.50 | 81.215 | 0.000 | 0.000 | |
4928 | 2010.11.08 00:01 | modify | 1643 | 0.50 | 81.215 | 80.215 | 0.000 | |
4929 | 2010.11.08 03:51 | close | 1643 | 0.50 | 81.416 | 80.215 | 0.000 | 9850.00 | 3473180.00 |
4930 | 2010.11.10 01:45 | buy | 1644 | 0.50 | 81.605 | 0.000 | 0.000 | |
4931 | 2010.11.10 01:45 | modify | 1644 | 0.50 | 81.605 | 80.605 | 0.000 | |
4932 | 2010.11.10 03:13 | close | 1644 | 0.50 | 81.805 | 80.605 | 0.000 | 9800.00 | 3482980.00 |
4933 | 2010.11.10 21:00 | buy | 1645 | 0.50 | 82.305 | 0.000 | 0.000 | |
4934 | 2010.11.10 21:00 | modify | 1645 | 0.50 | 82.305 | 81.305 | 0.000 | |
4935 | 2010.11.10 21:06 | buy | 1646 | 0.50 | 82.158 | 0.000 | 0.000 | |
4936 | 2010.11.10 21:06 | modify | 1646 | 0.50 | 82.158 | 81.158 | 0.000 | |
4937 | 2010.11.11 06:45 | close | 1646 | 0.50 | 82.170 | 81.158 | 0.000 | 330.00 | 3483310.00 |
4938 | 2010.11.11 06:45 | close | 1645 | 0.50 | 82.170 | 81.305 | 0.000 | -7020.00 | 3476290.00 |
4939 | 2010.11.12 13:15 | sell | 1647 | 0.50 | 82.130 | 0.000 | 0.000 | |
4940 | 2010.11.12 13:15 | modify | 1647 | 0.50 | 82.130 | 83.130 | 0.000 | |
4941 | 2010.11.12 22:50 | close | 1647 | 0.50 | 82.405 | 83.130 | 0.000 | -13950.00 | 3462340.00 |
4942 | 2010.11.18 21:30 | buy | 1648 | 0.50 | 83.525 | 0.000 | 0.000 | |
4943 | 2010.11.18 21:30 | modify | 1648 | 0.50 | 83.525 | 82.525 | 0.000 | |
4944 | 2010.11.18 21:45 | buy | 1649 | 0.50 | 83.465 | 0.000 | 0.000 | |
4945 | 2010.11.18 21:45 | modify | 1649 | 0.50 | 83.465 | 82.465 | 0.000 | |
4946 | 2010.11.19 02:15 | close | 1649 | 0.50 | 83.540 | 82.465 | 0.000 | 3480.00 | 3465820.00 |
4947 | 2010.11.19 02:15 | close | 1648 | 0.50 | 83.540 | 82.525 | 0.000 | 480.00 | 3466300.00 |
4948 | 2010.11.23 21:00 | sell | 1650 | 0.50 | 83.050 | 0.000 | 0.000 | |
4949 | 2010.11.23 21:00 | modify | 1650 | 0.50 | 83.050 | 84.050 | 0.000 | |
4950 | 2010.11.23 21:14 | sell | 1651 | 0.50 | 83.116 | 0.000 | 0.000 | |
4951 | 2010.11.23 21:14 | modify | 1651 | 0.50 | 83.116 | 84.116 | 0.000 | |
4952 | 2010.11.24 09:30 | close | 1651 | 0.50 | 83.145 | 84.116 | 0.000 | -1780.00 | 3464520.00 |
4953 | 2010.11.24 09:30 | close | 1650 | 0.50 | 83.145 | 84.050 | 0.000 | -5080.00 | 3459440.00 |
4954 | 2010.12.02 21:45 | sell | 1652 | 0.50 | 83.840 | 0.000 | 0.000 | |
4955 | 2010.12.02 21:45 | modify | 1652 | 0.50 | 83.840 | 84.840 | 0.000 | |
4956 | 2010.12.03 02:00 | close | 1652 | 0.50 | 83.745 | 84.840 | 0.000 | 4420.00 | 3463860.00 |
4957 | 2010.12.03 21:15 | sell | 1653 | 0.50 | 82.870 | 0.000 | 0.000 | |
4958 | 2010.12.03 21:15 | modify | 1653 | 0.50 | 82.870 | 83.870 | 0.000 | |
4959 | 2010.12.03 22:49 | close | 1653 | 0.50 | 82.666 | 83.870 | 0.000 | 10000.00 | 3473860.00 |
4960 | 2010.12.08 10:15 | buy | 1654 | 0.50 | 83.715 | 0.000 | 0.000 | |
4961 | 2010.12.08 10:15 | modify | 1654 | 0.50 | 83.715 | 82.715 | 0.000 | |
4962 | 2010.12.08 10:41 | close | 1654 | 0.50 | 83.915 | 82.715 | 0.000 | 9800.00 | 3483660.00 |
4963 | 2010.12.13 23:45 | sell | 1655 | 0.50 | 83.440 | 0.000 | 0.000 | |
4964 | 2010.12.13 23:45 | modify | 1655 | 0.50 | 83.440 | 84.440 | 0.000 | |
4965 | 2010.12.14 08:30 | close | 1655 | 0.50 | 83.455 | 84.440 | 0.000 | -1080.00 | 3482580.00 |
4966 | 2010.12.14 16:03 | sell | 1656 | 0.50 | 83.263 | 0.000 | 0.000 | |
4967 | 2010.12.14 16:03 | modify | 1656 | 0.50 | 83.263 | 84.263 | 0.000 | |
4968 | 2010.12.14 16:15 | sell | 1657 | 0.50 | 83.440 | 0.000 | 0.000 | |
4969 | 2010.12.14 16:15 | modify | 1657 | 0.50 | 83.440 | 84.440 | 0.000 | |
4970 | 2010.12.14 21:14 | close | 1657 | 0.50 | 83.180 | 84.440 | 0.000 | 12800.00 | 3495380.00 |
4971 | 2010.12.14 21:14 | close | 1656 | 0.50 | 83.180 | 84.263 | 0.000 | 3950.00 | 3499330.00 |
4972 | 2010.12.28 17:15 | sell | 1658 | 0.50 | 82.130 | 0.000 | 0.000 | |
4973 | 2010.12.28 17:15 | modify | 1658 | 0.50 | 82.130 | 83.130 | 0.000 | |
4974 | 2010.12.28 18:10 | sell | 1659 | 0.50 | 82.140 | 0.000 | 0.000 | |
4975 | 2010.12.28 18:10 | modify | 1659 | 0.50 | 82.140 | 83.140 | 0.000 | |
4976 | 2010.12.29 01:45 | close | 1659 | 0.50 | 82.315 | 83.140 | 0.000 | -9080.00 | 3490250.00 |
4977 | 2010.12.29 01:45 | close | 1658 | 0.50 | 82.315 | 83.130 | 0.000 | -9580.00 | 3480670.00 |
4978 | 2011.01.06 01:00 | buy | 1660 | 0.50 | 83.209 | 0.000 | 0.000 | |
4979 | 2011.01.06 01:00 | modify | 1660 | 0.50 | 83.209 | 82.209 | 0.000 | |
4980 | 2011.01.06 01:49 | buy | 1661 | 0.50 | 83.176 | 0.000 | 0.000 | |
4981 | 2011.01.06 01:49 | modify | 1661 | 0.50 | 83.176 | 82.176 | 0.000 | |
4982 | 2011.01.06 02:54 | close | 1661 | 0.50 | 83.338 | 82.176 | 0.000 | 7900.00 | 3488570.00 |
4983 | 2011.01.06 02:54 | close | 1660 | 0.50 | 83.338 | 82.209 | 0.000 | 6250.00 | 3494820.00 |
4984 | 2011.01.09 23:53 | sell | 1662 | 0.50 | 83.026 | 0.000 | 0.000 | |
4985 | 2011.01.09 23:53 | modify | 1662 | 0.50 | 83.026 | 84.026 | 0.000 | |
4986 | 2011.01.10 00:00 | sell | 1663 | 0.50 | 83.212 | 0.000 | 0.000 | |
4987 | 2011.01.10 00:00 | modify | 1663 | 0.50 | 83.212 | 84.212 | 0.000 | |
4988 | 2011.01.10 02:19 | close | 1663 | 0.50 | 82.969 | 84.212 | 0.000 | 11950.00 | 3506770.00 |
4989 | 2011.01.10 02:19 | close | 1662 | 0.50 | 82.969 | 84.026 | 0.000 | 2520.00 | 3509290.00 |
4990 | 2011.01.10 22:05 | sell | 1664 | 0.50 | 82.797 | 0.000 | 0.000 | |
4991 | 2011.01.10 22:05 | modify | 1664 | 0.50 | 82.797 | 83.797 | 0.000 | |
4992 | 2011.01.10 23:50 | close | 1664 | 0.50 | 82.713 | 83.797 | 0.000 | 4000.00 | 3513290.00 |
4993 | 2011.01.19 09:34 | sell | 1665 | 0.50 | 82.241 | 0.000 | 0.000 | |
4994 | 2011.01.19 09:34 | modify | 1665 | 0.50 | 82.241 | 83.241 | 0.000 | |
4995 | 2011.01.19 10:55 | close | 1665 | 0.50 | 82.145 | 83.241 | 0.000 | 4600.00 | 3517890.00 |
4996 | 2011.01.21 02:38 | buy | 1666 | 0.50 | 82.911 | 0.000 | 0.000 | |
4997 | 2011.01.21 02:38 | modify | 1666 | 0.50 | 82.911 | 81.911 | 0.000 | |
4998 | 2011.01.21 03:55 | close | 1666 | 0.50 | 83.004 | 81.911 | 0.000 | 4450.00 | 3522340.00 |
4999 | 2011.02.07 01:15 | buy | 1667 | 0.50 | 82.176 | 0.000 | 0.000 | |
5000 | 2011.02.07 01:15 | modify | 1667 | 0.50 | 82.176 | 81.176 | 0.000 | |
5001 | 2011.02.07 09:44 | close | 1667 | 0.50 | 82.236 | 81.176 | 0.000 | 2800.00 | 3525140.00 |
5002 | 2011.02.23 01:12 | sell | 1668 | 0.50 | 82.820 | 0.000 | 0.000 | |
5003 | 2011.02.23 01:12 | modify | 1668 | 0.50 | 82.820 | 83.820 | 0.000 | |
5004 | 2011.02.23 05:26 | close | 1668 | 0.50 | 82.620 | 83.820 | 0.000 | 9800.00 | 3534940.00 |
5005 | 2011.03.03 23:00 | buy | 1669 | 0.50 | 82.365 | 0.000 | 0.000 | |
5006 | 2011.03.03 23:00 | modify | 1669 | 0.50 | 82.365 | 81.365 | 0.000 | |
5007 | 2011.03.03 23:37 | buy | 1670 | 0.50 | 82.306 | 0.000 | 0.000 | |
5008 | 2011.03.03 23:37 | modify | 1670 | 0.50 | 82.306 | 81.306 | 0.000 | |
5009 | 2011.03.04 10:35 | close | 1670 | 0.50 | 82.380 | 81.306 | 0.000 | 3430.00 | 3538370.00 |
5010 | 2011.03.04 10:35 | close | 1669 | 0.50 | 82.380 | 81.365 | 0.000 | 480.00 | 3538850.00 |
5011 | 2011.03.14 04:04 | sell | 1671 | 0.50 | 82.260 | 0.000 | 0.000 | |
5012 | 2011.03.14 04:04 | modify | 1671 | 0.50 | 82.260 | 83.260 | 0.000 | |
5013 | 2011.03.14 04:15 | sell | 1672 | 0.50 | 82.222 | 0.000 | 0.000 | |
5014 | 2011.03.14 04:15 | modify | 1672 | 0.50 | 82.222 | 83.222 | 0.000 | |
5015 | 2011.03.14 06:30 | close | 1671 | 0.50 | 82.104 | 83.260 | 0.000 | 7600.00 | 3546450.00 |
5016 | 2011.03.14 06:30 | close | 1672 | 0.50 | 82.104 | 83.222 | 0.000 | 5700.00 | 3552150.00 |
5017 | 2011.03.14 09:03 | buy | 1673 | 0.50 | 82.057 | 0.000 | 0.000 | |
5018 | 2011.03.14 09:03 | modify | 1673 | 0.50 | 82.057 | 81.057 | 0.000 | |
5019 | 2011.03.15 02:00 | close | 1673 | 0.50 | 81.704 | 81.057 | 0.000 | -17920.00 | 3534230.00 |
5020 | 2011.03.15 21:17 | sell | 1674 | 0.50 | 81.044 | 0.000 | 0.000 | |
5021 | 2011.03.15 21:17 | modify | 1674 | 0.50 | 81.044 | 82.044 | 0.000 | |
5022 | 2011.03.15 21:25 | close | 1674 | 0.50 | 80.843 | 82.044 | 0.000 | 9850.00 | 3544080.00 |
5023 | 2011.03.17 18:26 | sell | 1675 | 0.50 | 78.990 | 0.000 | 0.000 | |
5024 | 2011.03.17 18:26 | modify | 1675 | 0.50 | 78.990 | 79.990 | 0.000 | |
5025 | 2011.03.17 18:59 | close | 1675 | 0.50 | 78.790 | 79.990 | 0.000 | 9800.00 | 3553880.00 |
5026 | 2011.03.18 11:11 | buy | 1676 | 0.50 | 81.625 | 0.000 | 0.000 | |
5027 | 2011.03.18 11:11 | modify | 1676 | 0.50 | 81.625 | 80.625 | 0.000 | |
5028 | 2011.03.18 11:11 | close | 1676 | 0.50 | 81.621 | 80.625 | 0.000 | -400.00 | 3553480.00 |
5029 | 2011.03.18 11:45 | buy | 1677 | 0.50 | 81.514 | 0.000 | 0.000 | |
5030 | 2011.03.18 11:45 | modify | 1677 | 0.50 | 81.514 | 80.514 | 0.000 | |
5031 | 2011.03.18 15:01 | close | 1677 | 0.50 | 81.714 | 80.514 | 0.000 | 9800.00 | 3563280.00 |
5032 | 2011.03.21 02:59 | sell | 1678 | 0.50 | 80.962 | 0.000 | 0.000 | |
5033 | 2011.03.21 02:59 | modify | 1678 | 0.50 | 80.962 | 81.962 | 0.000 | |
5034 | 2011.03.21 09:58 | close | 1678 | 0.50 | 80.884 | 81.962 | 0.000 | 3700.00 | 3566980.00 |
5035 | 2011.04.01 07:00 | buy | 1679 | 0.50 | 80.287 | 0.000 | 0.000 | |
5036 | 2011.04.01 07:00 | modify | 1679 | 0.50 | 80.287 | 79.287 | 0.000 | |
5037 | 2011.04.01 07:01 | close | 1679 | 0.50 | 83.709 | 79.287 | 0.000 | 170900.00 | 3737880.00 |
5038 | 2011.04.01 09:00 | buy | 1680 | 0.50 | 83.538 | 0.000 | 0.000 | |
5039 | 2011.04.01 09:00 | modify | 1680 | 0.50 | 83.538 | 82.538 | 0.000 | |
5040 | 2011.04.01 09:10 | buy | 1681 | 0.50 | 83.471 | 0.000 | 0.000 | |
5041 | 2011.04.01 09:10 | modify | 1681 | 0.50 | 83.471 | 82.471 | 0.000 | |
5042 | 2011.04.01 10:47 | close | 1681 | 0.50 | 83.655 | 82.471 | 0.000 | 9000.00 | 3746880.00 |
5043 | 2011.04.01 10:47 | close | 1680 | 0.50 | 83.655 | 82.538 | 0.000 | 5650.00 | 3752530.00 |
5044 | 2011.04.06 09:29 | buy | 1682 | 0.50 | 85.216 | 0.000 | 0.000 | |
5045 | 2011.04.06 09:29 | modify | 1682 | 0.50 | 85.216 | 84.216 | 0.000 | |
5046 | 2011.04.06 15:45 | close | 1682 | 0.50 | 85.221 | 84.216 | 0.000 | 50.00 | 3752580.00 |
5047 | 2011.04.12 10:13 | sell | 1683 | 0.50 | 84.109 | 0.000 | 0.000 | |
5048 | 2011.04.12 10:13 | modify | 1683 | 0.50 | 84.109 | 85.109 | 0.000 | |
5049 | 2011.04.12 10:45 | sell | 1684 | 0.50 | 84.294 | 0.000 | 0.000 | |
5050 | 2011.04.12 10:45 | modify | 1684 | 0.50 | 84.294 | 85.294 | 0.000 | |
5051 | 2011.04.12 14:45 | close | 1683 | 0.50 | 84.175 | 85.109 | 0.000 | -3500.00 | 3749080.00 |
5052 | 2011.04.12 14:45 | close | 1684 | 0.50 | 84.175 | 85.294 | 0.000 | 5750.00 | 3754830.00 |
5053 | 2011.04.14 18:31 | sell | 1685 | 0.50 | 83.290 | 0.000 | 0.000 | |
5054 | 2011.04.14 18:31 | modify | 1685 | 0.50 | 83.290 | 84.290 | 0.000 | |
5055 | 2011.04.15 06:10 | close | 1685 | 0.50 | 83.413 | 84.290 | 0.000 | -6480.00 | 3748350.00 |
5056 | 2011.04.18 21:45 | sell | 1686 | 0.50 | 82.539 | 0.000 | 0.000 | |
5057 | 2011.04.18 21:45 | modify | 1686 | 0.50 | 82.539 | 83.539 | 0.000 | |
5058 | 2011.04.18 21:52 | sell | 1687 | 0.50 | 82.600 | 0.000 | 0.000 | |
5059 | 2011.04.18 21:52 | modify | 1687 | 0.50 | 82.600 | 83.600 | 0.000 | |
5060 | 2011.04.19 00:53 | close | 1687 | 0.50 | 82.418 | 83.600 | 0.000 | 8770.00 | 3757120.00 |
5061 | 2011.04.19 00:53 | close | 1686 | 0.50 | 82.418 | 83.539 | 0.000 | 5720.00 | 3762840.00 |
5062 | 2011.04.20 09:00 | buy | 1688 | 0.50 | 82.882 | 0.000 | 0.000 | |
5063 | 2011.04.20 09:00 | modify | 1688 | 0.50 | 82.882 | 81.882 | 0.000 | |
5064 | 2011.04.20 09:57 | buy | 1689 | 0.50 | 82.867 | 0.000 | 0.000 | |
5065 | 2011.04.20 09:57 | modify | 1689 | 0.50 | 82.867 | 81.867 | 0.000 | |
5066 | 2011.04.21 00:06 | close | 1689 | 0.50 | 82.492 | 81.867 | 0.000 | -19020.00 | 3743820.00 |
5067 | 2011.04.21 00:06 | close | 1688 | 0.50 | 82.492 | 81.882 | 0.000 | -19770.00 | 3724050.00 |
5068 | 2011.04.25 07:30 | buy | 1690 | 0.50 | 82.104 | 0.000 | 0.000 | |
5069 | 2011.04.25 07:30 | modify | 1690 | 0.50 | 82.104 | 81.104 | 0.000 | |
5070 | 2011.04.26 04:45 | close | 1690 | 0.50 | 81.782 | 81.104 | 0.000 | -16370.00 | 3707680.00 |
5071 | 2011.04.27 21:24 | buy | 1691 | 0.50 | 82.276 | 0.000 | 0.000 | |
5072 | 2011.04.27 21:24 | modify | 1691 | 0.50 | 82.276 | 81.276 | 0.000 | |
5073 | 2011.04.27 21:32 | buy | 1692 | 0.50 | 82.300 | 0.000 | 0.000 | |
5074 | 2011.04.27 21:32 | modify | 1692 | 0.50 | 82.300 | 81.300 | 0.000 | |
5075 | 2011.04.28 07:15 | close | 1692 | 0.50 | 81.768 | 81.300 | 0.000 | -26870.00 | 3680810.00 |
5076 | 2011.04.28 07:15 | close | 1691 | 0.50 | 81.768 | 81.276 | 0.000 | -25670.00 | 3655140.00 |
5077 | 2011.05.05 00:02 | sell | 1693 | 0.50 | 80.620 | 0.000 | 0.000 | |
5078 | 2011.05.05 00:02 | modify | 1693 | 0.50 | 80.620 | 81.620 | 0.000 | |
5079 | 2011.05.05 04:00 | close | 1693 | 0.50 | 80.594 | 81.620 | 0.000 | 1100.00 | 3656240.00 |
5080 | 2011.05.05 18:34 | sell | 1694 | 0.50 | 80.071 | 0.000 | 0.000 | |
5081 | 2011.05.05 18:34 | modify | 1694 | 0.50 | 80.071 | 81.071 | 0.000 | |
5082 | 2011.05.05 19:00 | sell | 1695 | 0.50 | 80.123 | 0.000 | 0.000 | |
5083 | 2011.05.05 19:00 | modify | 1695 | 0.50 | 80.123 | 81.123 | 0.000 | |
5084 | 2011.05.06 11:09 | close | 1694 | 0.50 | 80.283 | 81.071 | 0.000 | -10930.00 | 3645310.00 |
5085 | 2011.05.06 11:09 | close | 1695 | 0.50 | 80.283 | 81.123 | 0.000 | -8330.00 | 3636980.00 |
5086 | 2011.05.10 02:14 | sell | 1696 | 0.50 | 80.323 | 0.000 | 0.000 | |
5087 | 2011.05.10 02:14 | modify | 1696 | 0.50 | 80.323 | 81.323 | 0.000 | |
5088 | 2011.05.10 03:10 | close | 1696 | 0.50 | 80.230 | 81.323 | 0.000 | 4450.00 | 3641430.00 |
5089 | 2011.05.17 15:00 | buy | 1697 | 0.50 | 81.567 | 0.000 | 0.000 | |
5090 | 2011.05.17 15:00 | modify | 1697 | 0.50 | 81.567 | 80.567 | 0.000 | |
5091 | 2011.05.17 15:35 | buy | 1698 | 0.50 | 81.549 | 0.000 | 0.000 | |
5092 | 2011.05.17 15:35 | modify | 1698 | 0.50 | 81.549 | 80.549 | 0.000 | |
5093 | 2011.05.17 20:41 | close | 1698 | 0.50 | 81.541 | 80.549 | 0.000 | -600.00 | 3640830.00 |
5094 | 2011.05.17 20:41 | close | 1697 | 0.50 | 81.541 | 80.567 | 0.000 | -1500.00 | 3639330.00 |
5095 | 2011.05.31 15:10 | buy | 1699 | 0.50 | 81.463 | 0.000 | 0.000 | |
5096 | 2011.05.31 15:10 | modify | 1699 | 0.50 | 81.463 | 80.463 | 0.000 | |
5097 | 2011.05.31 16:30 | close | 1699 | 0.50 | 81.577 | 80.463 | 0.000 | 5500.00 | 3644830.00 |
5098 | 2011.06.01 20:30 | sell | 1700 | 0.50 | 80.926 | 0.000 | 0.000 | |
5099 | 2011.06.01 20:30 | modify | 1700 | 0.50 | 80.926 | 81.926 | 0.000 | |
5100 | 2011.06.01 20:42 | sell | 1701 | 0.50 | 80.906 | 0.000 | 0.000 | |
5101 | 2011.06.01 20:42 | modify | 1701 | 0.50 | 80.906 | 81.906 | 0.000 | |
5102 | 2011.06.02 01:00 | close | 1701 | 0.50 | 80.873 | 81.906 | 0.000 | 1320.00 | 3646150.00 |
5103 | 2011.06.02 01:00 | close | 1700 | 0.50 | 80.873 | 81.926 | 0.000 | 2320.00 | 3648470.00 |
5104 | 2011.07.12 15:46 | sell | 1702 | 0.50 | 79.784 | 0.000 | 0.000 | |
5105 | 2011.07.12 15:46 | modify | 1702 | 0.50 | 79.784 | 80.784 | 0.000 | |
5106 | 2011.07.12 17:24 | close | 1702 | 0.50 | 79.584 | 80.784 | 0.000 | 9800.00 | 3658270.00 |
5107 | 2011.07.13 02:45 | sell | 1703 | 0.50 | 79.396 | 0.000 | 0.000 | |
5108 | 2011.07.13 02:45 | modify | 1703 | 0.50 | 79.396 | 80.396 | 0.000 | |
5109 | 2011.07.13 10:30 | close | 1703 | 0.50 | 79.388 | 80.396 | 0.000 | 200.00 | 3658470.00 |
5110 | 2011.08.01 07:00 | buy | 1704 | 0.50 | 77.436 | 0.000 | 0.000 | |
5111 | 2011.08.01 07:00 | modify | 1704 | 0.50 | 77.436 | 76.436 | 0.000 | |
5112 | 2011.08.01 08:33 | close | 1704 | 0.50 | 77.636 | 76.436 | 0.000 | 9800.00 | 3668270.00 |
5113 | 2011.08.01 19:37 | sell | 1705 | 0.50 | 76.916 | 0.000 | 0.000 | |
5114 | 2011.08.01 19:37 | modify | 1705 | 0.50 | 76.916 | 77.916 | 0.000 | |
5115 | 2011.08.01 20:03 | sell | 1706 | 0.50 | 77.115 | 0.000 | 0.000 | |
5116 | 2011.08.01 20:03 | modify | 1706 | 0.50 | 77.115 | 78.115 | 0.000 | |
5117 | 2011.08.02 03:15 | close | 1706 | 0.50 | 77.346 | 78.115 | 0.000 | -11880.00 | 3656390.00 |
5118 | 2011.08.02 03:15 | close | 1705 | 0.50 | 77.346 | 77.916 | 0.000 | -21830.00 | 3634560.00 |
5119 | 2011.08.04 15:51 | buy | 1707 | 0.50 | 79.522 | 0.000 | 0.000 | |
5120 | 2011.08.04 15:51 | modify | 1707 | 0.50 | 79.522 | 78.522 | 0.000 | |
5121 | 2011.08.04 16:25 | buy | 1708 | 0.50 | 79.305 | 0.000 | 0.000 | |
5122 | 2011.08.04 16:25 | modify | 1708 | 0.50 | 79.305 | 78.305 | 0.000 | |
5123 | 2011.08.04 18:45 | close | 1708 | 0.50 | 78.936 | 78.305 | 0.000 | -18650.00 | 3615910.00 |
5124 | 2011.08.04 18:45 | close | 1707 | 0.50 | 78.936 | 78.522 | 0.000 | -29500.00 | 3586410.00 |
5125 | 2011.08.04 23:00 | sell | 1709 | 0.50 | 79.126 | 0.000 | 0.000 | |
5126 | 2011.08.04 23:00 | modify | 1709 | 0.50 | 79.126 | 80.126 | 0.000 | |
5127 | 2011.08.04 23:15 | sell | 1710 | 0.50 | 79.105 | 0.000 | 0.000 | |
5128 | 2011.08.04 23:15 | modify | 1710 | 0.50 | 79.105 | 80.105 | 0.000 | |
5129 | 2011.08.04 23:38 | close | 1709 | 0.50 | 78.964 | 80.126 | 0.000 | 7900.00 | 3594310.00 |
5130 | 2011.08.04 23:38 | close | 1710 | 0.50 | 78.964 | 80.105 | 0.000 | 6850.00 | 3601160.00 |
5131 | 2011.08.05 01:20 | sell | 1711 | 0.50 | 79.151 | 0.000 | 0.000 | |
5132 | 2011.08.05 01:20 | modify | 1711 | 0.50 | 79.151 | 80.151 | 0.000 | |
5133 | 2011.08.05 03:10 | close | 1711 | 0.50 | 78.950 | 80.151 | 0.000 | 9850.00 | 3611010.00 |
5134 | 2011.08.05 07:40 | sell | 1712 | 0.50 | 79.125 | 0.000 | 0.000 | |
5135 | 2011.08.05 07:40 | modify | 1712 | 0.50 | 79.125 | 80.125 | 0.000 | |
5136 | 2011.08.05 07:45 | close | 1712 | 0.50 | 78.925 | 80.125 | 0.000 | 9800.00 | 3620810.00 |
5137 | 2011.08.09 08:45 | sell | 1713 | 0.50 | 77.388 | 0.000 | 0.000 | |
5138 | 2011.08.09 08:45 | modify | 1713 | 0.50 | 77.388 | 78.388 | 0.000 | |
5139 | 2011.08.09 08:46 | sell | 1714 | 0.50 | 77.421 | 0.000 | 0.000 | |
5140 | 2011.08.09 08:46 | modify | 1714 | 0.50 | 77.421 | 78.421 | 0.000 | |
5141 | 2011.08.09 11:56 | close | 1714 | 0.50 | 77.254 | 78.421 | 0.000 | 8150.00 | 3628960.00 |
5142 | 2011.08.09 11:56 | close | 1713 | 0.50 | 77.254 | 78.388 | 0.000 | 6500.00 | 3635460.00 |
5143 | 2011.08.22 04:30 | buy | 1715 | 0.50 | 76.638 | 0.000 | 0.000 | |
5144 | 2011.08.22 04:30 | modify | 1715 | 0.50 | 76.638 | 75.638 | 0.000 | |
5145 | 2011.08.22 05:02 | close | 1715 | 0.50 | 76.839 | 75.638 | 0.000 | 9850.00 | 3645310.00 |
5146 | 2011.08.25 00:15 | buy | 1716 | 0.50 | 76.943 | 0.000 | 0.000 | |
5147 | 2011.08.25 00:15 | modify | 1716 | 0.50 | 76.943 | 75.943 | 0.000 | |
5148 | 2011.08.25 01:09 | buy | 1717 | 0.50 | 76.961 | 0.000 | 0.000 | |
5149 | 2011.08.25 01:09 | modify | 1717 | 0.50 | 76.961 | 75.961 | 0.000 | |
5150 | 2011.08.25 01:31 | close | 1717 | 0.50 | 77.051 | 75.961 | 0.000 | 4300.00 | 3649610.00 |
5151 | 2011.08.25 01:31 | close | 1716 | 0.50 | 77.051 | 75.943 | 0.000 | 5200.00 | 3654810.00 |
5152 | 2011.09.01 07:45 | buy | 1718 | 0.50 | 76.837 | 0.000 | 0.000 | |
5153 | 2011.09.01 07:45 | modify | 1718 | 0.50 | 76.837 | 75.837 | 0.000 | |
5154 | 2011.09.01 12:18 | close | 1718 | 0.50 | 77.038 | 75.837 | 0.000 | 9850.00 | 3664660.00 |
5155 | 2011.09.06 18:00 | buy | 1719 | 0.50 | 77.106 | 0.000 | 0.000 | |
5156 | 2011.09.06 18:00 | modify | 1719 | 0.50 | 77.106 | 76.106 | 0.000 | |
5157 | 2011.09.06 18:13 | close | 1719 | 0.50 | 77.307 | 76.106 | 0.000 | 9850.00 | 3674510.00 |
5158 | 2011.09.12 16:07 | sell | 1720 | 0.50 | 77.172 | 0.000 | 0.000 | |
5159 | 2011.09.12 16:07 | modify | 1720 | 0.50 | 77.172 | 78.172 | 0.000 | |
5160 | 2011.09.12 17:55 | close | 1720 | 0.50 | 76.972 | 78.172 | 0.000 | 9800.00 | 3684310.00 |
5161 | 2011.10.12 22:06 | buy | 1721 | 0.50 | 77.298 | 0.000 | 0.000 | |
5162 | 2011.10.12 22:06 | modify | 1721 | 0.50 | 77.298 | 76.298 | 0.000 | |
5163 | 2011.10.12 22:45 | buy | 1722 | 0.50 | 77.284 | 0.000 | 0.000 | |
5164 | 2011.10.12 22:45 | modify | 1722 | 0.50 | 77.284 | 76.284 | 0.000 | |
5165 | 2011.10.13 09:00 | close | 1721 | 0.50 | 77.097 | 76.298 | 0.000 | -10320.00 | 3673990.00 |
5166 | 2011.10.13 09:00 | close | 1722 | 0.50 | 77.097 | 76.284 | 0.000 | -9620.00 | 3664370.00 |
5167 | 2011.10.17 21:30 | sell | 1723 | 0.50 | 76.826 | 0.000 | 0.000 | |
5168 | 2011.10.17 21:30 | modify | 1723 | 0.50 | 76.826 | 77.826 | 0.000 | |
5169 | 2011.10.17 23:04 | sell | 1724 | 0.50 | 76.814 | 0.000 | 0.000 | |
5170 | 2011.10.17 23:04 | modify | 1724 | 0.50 | 76.814 | 77.814 | 0.000 | |
5171 | 2011.10.17 23:45 | close | 1724 | 0.50 | 76.795 | 77.814 | 0.000 | 750.00 | 3665120.00 |
5172 | 2011.10.17 23:45 | close | 1723 | 0.50 | 76.795 | 77.826 | 0.000 | 1350.00 | 3666470.00 |
5173 | 2011.10.31 09:54 | buy | 1725 | 0.50 | 78.728 | 0.000 | 0.000 | |
5174 | 2011.10.31 09:54 | modify | 1725 | 0.50 | 78.728 | 77.728 | 0.000 | |
5175 | 2011.10.31 09:54 | close | 1725 | 0.50 | 78.958 | 77.728 | 0.000 | 11300.00 | 3677770.00 |
5176 | 2011.10.31 10:45 | buy | 1726 | 0.50 | 78.905 | 0.000 | 0.000 | |
5177 | 2011.10.31 10:45 | modify | 1726 | 0.50 | 78.905 | 77.905 | 0.000 | |
5178 | 2011.10.31 11:54 | s/l | 1726 | 0.50 | 77.905 | 77.905 | 0.000 | -50200.00 | 3627570.00 |
5179 | 2011.10.31 11:54 | buy | 1727 | 0.50 | 77.910 | 0.000 | 0.000 | |
5180 | 2011.10.31 11:54 | modify | 1727 | 0.50 | 77.910 | 76.910 | 0.000 | |
5181 | 2011.10.31 11:57 | close | 1727 | 0.50 | 78.110 | 76.910 | 0.000 | 9800.00 | 3637370.00 |
5182 | 2012.01.19 23:06 | buy | 1728 | 0.50 | 77.114 | 0.000 | 0.000 | |
5183 | 2012.01.19 23:06 | modify | 1728 | 0.50 | 77.114 | 76.114 | 0.000 | |
5184 | 2012.01.20 03:45 | close | 1728 | 0.50 | 77.114 | 76.114 | 0.000 | -270.00 | 3637100.00 |
5185 | 2012.01.24 20:43 | buy | 1729 | 0.50 | 77.677 | 0.000 | 0.000 | |
5186 | 2012.01.24 20:43 | modify | 1729 | 0.50 | 77.677 | 76.677 | 0.000 | |
5187 | 2012.01.25 02:35 | close | 1729 | 0.50 | 77.814 | 76.677 | 0.000 | 6580.00 | 3643680.00 |
5188 | 2012.01.27 11:09 | sell | 1730 | 0.50 | 77.089 | 0.000 | 0.000 | |
5189 | 2012.01.27 11:09 | modify | 1730 | 0.50 | 77.089 | 78.089 | 0.000 | |
5190 | 2012.01.27 12:30 | close | 1730 | 0.50 | 77.018 | 78.089 | 0.000 | 3350.00 | 3647030.00 |
5191 | 2012.02.10 01:30 | buy | 1731 | 0.50 | 77.629 | 0.000 | 0.000 | |
5192 | 2012.02.10 01:30 | modify | 1731 | 0.50 | 77.629 | 76.629 | 0.000 | |
5193 | 2012.02.10 02:12 | close | 1731 | 0.50 | 77.713 | 76.629 | 0.000 | 4000.00 | 3651030.00 |
5194 | 2012.02.20 03:45 | buy | 1732 | 0.50 | 79.566 | 0.000 | 0.000 | |
5195 | 2012.02.20 03:45 | modify | 1732 | 0.50 | 79.566 | 78.566 | 0.000 | |
5196 | 2012.02.20 12:06 | close | 1732 | 0.50 | 79.625 | 78.566 | 0.000 | 2750.00 | 3653780.00 |
5197 | 2012.02.24 13:31 | buy | 1733 | 0.50 | 80.514 | 0.000 | 0.000 | |
5198 | 2012.02.24 13:31 | modify | 1733 | 0.50 | 80.514 | 79.514 | 0.000 | |
5199 | 2012.02.24 16:30 | close | 1733 | 0.50 | 80.627 | 79.514 | 0.000 | 5450.00 | 3659230.00 |
5200 | 2012.02.27 04:00 | buy | 1734 | 0.50 | 81.121 | 0.000 | 0.000 | |
5201 | 2012.02.27 04:00 | modify | 1734 | 0.50 | 81.121 | 80.121 | 0.000 | |
5202 | 2012.02.27 12:45 | close | 1734 | 0.50 | 80.667 | 80.121 | 0.000 | -22900.00 | 3636330.00 |
5203 | 2012.03.01 03:30 | buy | 1735 | 0.50 | 81.160 | 0.000 | 0.000 | |
5204 | 2012.03.01 03:30 | modify | 1735 | 0.50 | 81.160 | 80.160 | 0.000 | |
5205 | 2012.03.01 12:00 | close | 1735 | 0.50 | 81.108 | 80.160 | 0.000 | -2800.00 | 3633530.00 |
5206 | 2012.03.06 15:00 | sell | 1736 | 0.50 | 81.092 | 0.000 | 0.000 | |
5207 | 2012.03.06 15:00 | modify | 1736 | 0.50 | 81.092 | 82.092 | 0.000 | |
5208 | 2012.03.06 16:06 | close | 1736 | 0.50 | 80.892 | 82.092 | 0.000 | 9800.00 | 3643330.00 |
5209 | 2012.03.06 22:40 | sell | 1737 | 0.50 | 80.814 | 0.000 | 0.000 | |
5210 | 2012.03.06 22:40 | modify | 1737 | 0.50 | 80.814 | 81.814 | 0.000 | |
5211 | 2012.03.06 23:00 | sell | 1738 | 0.50 | 80.842 | 0.000 | 0.000 | |
5212 | 2012.03.06 23:00 | modify | 1738 | 0.50 | 80.842 | 81.842 | 0.000 | |
5213 | 2012.03.07 00:59 | close | 1737 | 0.50 | 80.676 | 81.814 | 0.000 | 6570.00 | 3649900.00 |
5214 | 2012.03.07 00:59 | close | 1738 | 0.50 | 80.676 | 81.842 | 0.000 | 7970.00 | 3657870.00 |
5215 | 2012.03.09 22:24 | buy | 1739 | 0.50 | 82.399 | 0.000 | 0.000 | |
5216 | 2012.03.09 22:24 | modify | 1739 | 0.50 | 82.399 | 81.399 | 0.000 | |
5217 | 2012.03.09 22:50 | close | 1739 | 0.50 | 82.411 | 81.399 | 0.000 | 400.00 | 3658270.00 |
5218 | 2012.03.22 16:01 | sell | 1740 | 0.50 | 83.162 | 0.000 | 0.000 | |
5219 | 2012.03.22 16:01 | modify | 1740 | 0.50 | 83.162 | 84.162 | 0.000 | |
5220 | 2012.03.22 16:27 | close | 1740 | 0.50 | 82.961 | 84.162 | 0.000 | 9850.00 | 3668120.00 |
5221 | 2012.03.23 01:21 | sell | 1741 | 0.50 | 82.594 | 0.000 | 0.000 | |
5222 | 2012.03.23 01:21 | modify | 1741 | 0.50 | 82.594 | 83.594 | 0.000 | |
5223 | 2012.03.23 10:45 | close | 1741 | 0.50 | 82.797 | 83.594 | 0.000 | -10350.00 | 3657770.00 |
5224 | 2012.03.23 20:00 | sell | 1742 | 0.50 | 82.441 | 0.000 | 0.000 | |
5225 | 2012.03.23 20:00 | modify | 1742 | 0.50 | 82.441 | 83.441 | 0.000 | |
5226 | 2012.03.23 22:50 | close | 1742 | 0.50 | 82.444 | 83.441 | 0.000 | -350.00 | 3657420.00 |
5227 | 2012.04.02 07:01 | buy | 1743 | 0.50 | 83.119 | 0.000 | 0.000 | |
5228 | 2012.04.02 07:01 | modify | 1743 | 0.50 | 83.119 | 82.119 | 0.000 | |
5229 | 2012.04.02 07:58 | buy | 1744 | 0.50 | 83.008 | 0.000 | 0.000 | |
5230 | 2012.04.02 07:58 | modify | 1744 | 0.50 | 83.008 | 82.008 | 0.000 | |
5231 | 2012.04.02 16:00 | close | 1744 | 0.50 | 82.352 | 82.008 | 0.000 | -33000.00 | 3624420.00 |
5232 | 2012.04.02 16:00 | close | 1743 | 0.50 | 82.352 | 82.119 | 0.000 | -38550.00 | 3585870.00 |
5233 | 2012.04.04 04:35 | buy | 1745 | 0.50 | 82.755 | 0.000 | 0.000 | |
5234 | 2012.04.04 04:35 | modify | 1745 | 0.50 | 82.755 | 81.755 | 0.000 | |
5235 | 2012.04.04 05:45 | buy | 1746 | 0.50 | 82.665 | 0.000 | 0.000 | |
5236 | 2012.04.04 05:45 | modify | 1746 | 0.50 | 82.665 | 81.665 | 0.000 | |
5237 | 2012.04.04 10:30 | close | 1745 | 0.50 | 82.720 | 81.755 | 0.000 | -1950.00 | 3583920.00 |
5238 | 2012.04.04 10:30 | close | 1746 | 0.50 | 82.720 | 81.665 | 0.000 | 2550.00 | 3586470.00 |
5239 | 2012.04.04 18:04 | sell | 1747 | 0.50 | 82.489 | 0.000 | 0.000 | |
5240 | 2012.04.04 18:04 | modify | 1747 | 0.50 | 82.489 | 83.489 | 0.000 | |
5241 | 2012.04.04 23:00 | close | 1747 | 0.50 | 82.442 | 83.489 | 0.000 | 2150.00 | 3588620.00 |
5242 | 2012.04.06 21:51 | sell | 1748 | 0.50 | 81.605 | 0.000 | 0.000 | |
5243 | 2012.04.06 21:51 | modify | 1748 | 0.50 | 81.605 | 82.605 | 0.000 | |
5244 | 2012.04.06 22:30 | sell | 1749 | 0.50 | 81.574 | 0.000 | 0.000 | |
5245 | 2012.04.06 22:30 | modify | 1749 | 0.50 | 81.574 | 82.574 | 0.000 | |
5246 | 2012.04.06 22:50 | close | 1748 | 0.50 | 81.549 | 82.605 | 0.000 | 2600.00 | 3591220.00 |
5247 | 2012.04.06 22:50 | close | 1749 | 0.50 | 81.549 | 82.574 | 0.000 | 1050.00 | 3592270.00 |
5248 | 2012.04.18 09:46 | buy | 1750 | 0.50 | 81.255 | 0.000 | 0.000 | |
5249 | 2012.04.18 09:46 | modify | 1750 | 0.50 | 81.255 | 80.255 | 0.000 | |
5250 | 2012.04.18 10:15 | buy | 1751 | 0.50 | 81.266 | 0.000 | 0.000 | |
5251 | 2012.04.18 10:15 | modify | 1751 | 0.50 | 81.266 | 80.266 | 0.000 | |
5252 | 2012.04.18 11:36 | close | 1750 | 0.50 | 81.413 | 80.255 | 0.000 | 7700.00 | 3599970.00 |
5253 | 2012.04.18 11:36 | close | 1751 | 0.50 | 81.413 | 80.266 | 0.000 | 7150.00 | 3607120.00 |
5254 | 2012.05.01 22:56 | buy | 1752 | 0.50 | 80.137 | 0.000 | 0.000 | |
5255 | 2012.05.01 22:56 | modify | 1752 | 0.50 | 80.137 | 79.137 | 0.000 | |
5256 | 2012.05.01 23:00 | buy | 1753 | 0.50 | 80.162 | 0.000 | 0.000 | |
5257 | 2012.05.01 23:00 | modify | 1753 | 0.50 | 80.162 | 79.162 | 0.000 | |
5258 | 2012.05.02 02:45 | close | 1752 | 0.50 | 80.207 | 79.137 | 0.000 | 3230.00 | 3610350.00 |
5259 | 2012.05.02 02:45 | close | 1753 | 0.50 | 80.207 | 79.162 | 0.000 | 1980.00 | 3612330.00 |
5260 | 2012.05.18 01:00 | sell | 1754 | 0.50 | 79.323 | 0.000 | 0.000 | |
5261 | 2012.05.18 01:00 | modify | 1754 | 0.50 | 79.323 | 80.323 | 0.000 | |
5262 | 2012.05.18 01:30 | sell | 1755 | 0.50 | 79.367 | 0.000 | 0.000 | |
5263 | 2012.05.18 01:30 | modify | 1755 | 0.50 | 79.367 | 80.367 | 0.000 | |
5264 | 2012.05.18 07:58 | close | 1755 | 0.50 | 79.359 | 80.367 | 0.000 | 200.00 | 3612530.00 |
5265 | 2012.05.18 07:58 | close | 1754 | 0.50 | 79.359 | 80.323 | 0.000 | -2000.00 | 3610530.00 |
5266 | 2012.06.18 07:00 | buy | 1756 | 0.50 | 79.093 | 0.000 | 0.000 | |
5267 | 2012.06.18 07:00 | modify | 1756 | 0.50 | 79.093 | 78.093 | 0.000 | |
5268 | 2012.06.18 10:00 | close | 1756 | 0.50 | 79.256 | 78.093 | 0.000 | 7950.00 | 3618480.00 |
5269 | 2012.06.21 00:52 | buy | 1757 | 0.50 | 79.450 | 0.000 | 0.000 | |
5270 | 2012.06.21 00:52 | modify | 1757 | 0.50 | 79.450 | 78.450 | 0.000 | |
5271 | 2012.06.21 04:44 | close | 1757 | 0.50 | 79.590 | 78.450 | 0.000 | 6800.00 | 3625280.00 |
5272 | 2012.06.25 21:30 | sell | 1758 | 0.50 | 79.654 | 0.000 | 0.000 | |
5273 | 2012.06.25 21:30 | modify | 1758 | 0.50 | 79.654 | 80.654 | 0.000 | |
5274 | 2012.06.25 21:38 | sell | 1759 | 0.50 | 79.688 | 0.000 | 0.000 | |
5275 | 2012.06.25 21:38 | modify | 1759 | 0.50 | 79.688 | 80.688 | 0.000 | |
5276 | 2012.06.26 06:30 | close | 1759 | 0.50 | 79.519 | 80.688 | 0.000 | 8120.00 | 3633400.00 |
5277 | 2012.06.26 06:30 | close | 1758 | 0.50 | 79.519 | 80.654 | 0.000 | 6420.00 | 3639820.00 |
5278 | 2012.09.06 20:21 | buy | 1760 | 0.50 | 78.903 | 0.000 | 0.000 | |
5279 | 2012.09.06 20:21 | modify | 1760 | 0.50 | 78.903 | 77.903 | 0.000 | |
5280 | 2012.09.06 20:22 | buy | 1761 | 0.50 | 78.885 | 0.000 | 0.000 | |
5281 | 2012.09.06 20:22 | modify | 1761 | 0.50 | 78.885 | 77.885 | 0.000 | |
5282 | 2012.09.07 00:55 | close | 1760 | 0.50 | 78.925 | 77.903 | 0.000 | 830.00 | 3640650.00 |
5283 | 2012.09.07 00:55 | close | 1761 | 0.50 | 78.925 | 77.885 | 0.000 | 1730.00 | 3642380.00 |
5284 | 2012.09.19 11:57 | buy | 1762 | 0.50 | 78.950 | 0.000 | 0.000 | |
5285 | 2012.09.19 11:57 | modify | 1762 | 0.50 | 78.950 | 77.950 | 0.000 | |
5286 | 2012.09.19 17:45 | close | 1762 | 0.50 | 78.337 | 77.950 | 0.000 | -30850.00 | 3611530.00 |
5287 | 2012.10.11 19:15 | buy | 1763 | 0.50 | 78.401 | 0.000 | 0.000 | |
5288 | 2012.10.11 19:15 | modify | 1763 | 0.50 | 78.401 | 77.401 | 0.000 | |
5289 | 2012.10.11 20:34 | buy | 1764 | 0.50 | 78.326 | 0.000 | 0.000 | |
5290 | 2012.10.11 20:34 | modify | 1764 | 0.50 | 78.326 | 77.326 | 0.000 | |
5291 | 2012.10.12 01:00 | close | 1764 | 0.50 | 78.391 | 77.326 | 0.000 | 2980.00 | 3614510.00 |
5292 | 2012.10.12 01:00 | close | 1763 | 0.50 | 78.391 | 77.401 | 0.000 | -770.00 | 3613740.00 |
5293 | 2012.11.09 00:54 | sell | 1765 | 0.50 | 79.490 | 0.000 | 0.000 | |
5294 | 2012.11.09 00:54 | modify | 1765 | 0.50 | 79.490 | 80.490 | 0.000 | |
5295 | 2012.11.09 00:54 | sell | 1766 | 0.50 | 79.494 | 0.000 | 0.000 | |
5296 | 2012.11.09 00:54 | modify | 1766 | 0.50 | 79.494 | 80.494 | 0.000 | |
5297 | 2012.11.09 09:51 | close | 1766 | 0.50 | 79.456 | 80.494 | 0.000 | 1700.00 | 3615440.00 |
5298 | 2012.11.09 09:51 | close | 1765 | 0.50 | 79.456 | 80.490 | 0.000 | 1500.00 | 3616940.00 |
5299 | 2012.11.14 21:00 | buy | 1767 | 0.50 | 80.130 | 0.000 | 0.000 | |
5300 | 2012.11.14 21:00 | modify | 1767 | 0.50 | 80.130 | 79.130 | 0.000 | |
5301 | 2012.11.14 23:15 | close | 1767 | 0.50 | 80.226 | 79.130 | 0.000 | 4600.00 | 3621540.00 |
5302 | 2012.11.15 17:45 | buy | 1768 | 0.50 | 81.139 | 0.000 | 0.000 | |
5303 | 2012.11.15 17:45 | modify | 1768 | 0.50 | 81.139 | 80.139 | 0.000 | |
5304 | 2012.11.16 02:28 | close | 1768 | 0.50 | 81.240 | 80.139 | 0.000 | 4780.00 | 3626320.00 |
5305 | 2012.12.21 08:15 | sell | 1769 | 0.50 | 84.089 | 0.000 | 0.000 | |
5306 | 2012.12.21 08:15 | modify | 1769 | 0.50 | 84.089 | 85.089 | 0.000 | |
5307 | 2012.12.21 09:13 | close | 1769 | 0.50 | 83.889 | 85.089 | 0.000 | 9800.00 | 3636120.00 |
5308 | 2012.12.26 16:16 | buy | 1770 | 0.50 | 85.279 | 0.000 | 0.000 | |
5309 | 2012.12.26 16:16 | modify | 1770 | 0.50 | 85.279 | 84.279 | 0.000 | |
5310 | 2012.12.26 17:47 | close | 1770 | 0.50 | 85.479 | 84.279 | 0.000 | 9800.00 | 3645920.00 |
5311 | 2013.01.02 14:21 | buy | 1771 | 0.50 | 86.981 | 0.000 | 0.000 | |
5312 | 2013.01.02 14:21 | modify | 1771 | 0.50 | 86.981 | 85.981 | 0.000 | |
5313 | 2013.01.02 15:15 | buy | 1772 | 0.50 | 86.990 | 0.000 | 0.000 | |
5314 | 2013.01.02 15:15 | modify | 1772 | 0.50 | 86.990 | 85.990 | 0.000 | |
5315 | 2013.01.02 16:27 | close | 1771 | 0.50 | 87.136 | 85.981 | 0.000 | 7550.00 | 3653470.00 |
5316 | 2013.01.02 16:27 | close | 1772 | 0.50 | 87.136 | 85.990 | 0.000 | 7100.00 | 3660570.00 |
5317 | 2013.01.04 16:15 | buy | 1773 | 0.50 | 87.713 | 0.000 | 0.000 | |
5318 | 2013.01.04 16:15 | modify | 1773 | 0.50 | 87.713 | 86.713 | 0.000 | |
5319 | 2013.01.04 17:13 | close | 1773 | 0.50 | 87.914 | 86.713 | 0.000 | 9850.00 | 3670420.00 |
5320 | 2013.01.09 21:45 | buy | 1774 | 0.50 | 87.752 | 0.000 | 0.000 | |
5321 | 2013.01.09 21:45 | modify | 1774 | 0.50 | 87.752 | 86.752 | 0.000 | |
5322 | 2013.01.10 00:30 | close | 1774 | 0.50 | 87.910 | 86.752 | 0.000 | 7630.00 | 3678050.00 |
5323 | 2013.01.11 04:15 | buy | 1775 | 0.50 | 88.839 | 0.000 | 0.000 | |
5324 | 2013.01.11 04:15 | modify | 1775 | 0.50 | 88.839 | 87.839 | 0.000 | |
5325 | 2013.01.11 05:44 | close | 1775 | 0.50 | 89.039 | 87.839 | 0.000 | 9800.00 | 3687850.00 |
5326 | 2013.01.15 17:11 | sell | 1776 | 0.50 | 88.872 | 0.000 | 0.000 | |
5327 | 2013.01.15 17:11 | modify | 1776 | 0.50 | 88.872 | 89.872 | 0.000 | |
5328 | 2013.01.15 17:57 | close | 1776 | 0.50 | 88.671 | 89.872 | 0.000 | 9850.00 | 3697700.00 |
5329 | 2013.01.16 09:20 | sell | 1777 | 0.50 | 88.253 | 0.000 | 0.000 | |
5330 | 2013.01.16 09:20 | modify | 1777 | 0.50 | 88.253 | 89.253 | 0.000 | |
5331 | 2013.01.16 09:34 | close | 1777 | 0.50 | 88.053 | 89.253 | 0.000 | 9800.00 | 3707500.00 |
5332 | 2013.01.16 22:35 | buy | 1778 | 0.50 | 88.414 | 0.000 | 0.000 | |
5333 | 2013.01.16 22:35 | modify | 1778 | 0.50 | 88.414 | 87.414 | 0.000 | |
5334 | 2013.01.17 01:31 | close | 1778 | 0.50 | 88.614 | 87.414 | 0.000 | 9730.00 | 3717230.00 |
5335 | 2013.01.18 03:12 | buy | 1779 | 0.50 | 89.737 | 0.000 | 0.000 | |
5336 | 2013.01.18 03:12 | modify | 1779 | 0.50 | 89.737 | 88.737 | 0.000 | |
5337 | 2013.01.18 03:26 | close | 1779 | 0.50 | 89.937 | 88.737 | 0.000 | 9800.00 | 3727030.00 |
5338 | 2013.01.22 16:00 | sell | 1780 | 0.50 | 88.820 | 0.000 | 0.000 | |
5339 | 2013.01.22 16:00 | modify | 1780 | 0.50 | 88.820 | 89.820 | 0.000 | |
5340 | 2013.01.22 16:04 | sell | 1781 | 0.50 | 88.886 | 0.000 | 0.000 | |
5341 | 2013.01.22 16:04 | modify | 1781 | 0.50 | 88.886 | 89.886 | 0.000 | |
5342 | 2013.01.22 17:01 | close | 1781 | 0.50 | 88.703 | 89.886 | 0.000 | 8950.00 | 3735980.00 |
5343 | 2013.01.22 17:01 | close | 1780 | 0.50 | 88.703 | 89.820 | 0.000 | 5650.00 | 3741630.00 |
5344 | 2013.01.23 11:51 | sell | 1782 | 0.50 | 88.339 | 0.000 | 0.000 | |
5345 | 2013.01.23 11:51 | modify | 1782 | 0.50 | 88.339 | 89.339 | 0.000 | |
5346 | 2013.01.23 19:15 | close | 1782 | 0.50 | 88.539 | 89.339 | 0.000 | -10200.00 | 3731430.00 |
5347 | 2013.01.30 15:30 | buy | 1783 | 0.50 | 91.143 | 0.000 | 0.000 | |
5348 | 2013.01.30 15:30 | modify | 1783 | 0.50 | 91.143 | 90.143 | 0.000 | |
5349 | 2013.01.30 15:30 | buy | 1784 | 0.50 | 90.903 | 0.000 | 0.000 | |
5350 | 2013.01.30 15:30 | modify | 1784 | 0.50 | 90.903 | 89.903 | 0.000 | |
5351 | 2013.01.30 15:41 | close | 1783 | 0.50 | 91.174 | 90.143 | 0.000 | 1350.00 | 3732780.00 |
5352 | 2013.01.30 15:41 | close | 1784 | 0.50 | 91.174 | 89.903 | 0.000 | 13350.00 | 3746130.00 |
5353 | 2013.01.30 15:45 | buy | 1785 | 0.50 | 91.160 | 0.000 | 0.000 | |
5354 | 2013.01.30 15:45 | modify | 1785 | 0.50 | 91.160 | 90.160 | 0.000 | |
5355 | 2013.01.30 16:32 | buy | 1786 | 0.50 | 91.140 | 0.000 | 0.000 | |
5356 | 2013.01.30 16:32 | modify | 1786 | 0.50 | 91.140 | 90.140 | 0.000 | |
5357 | 2013.01.30 21:39 | close | 1786 | 0.50 | 91.203 | 90.140 | 0.000 | 2950.00 | 3749080.00 |
5358 | 2013.01.30 21:39 | close | 1785 | 0.50 | 91.203 | 90.160 | 0.000 | 1950.00 | 3751030.00 |
5359 | 2013.02.04 02:45 | buy | 1787 | 0.50 | 92.671 | 0.000 | 0.000 | |
5360 | 2013.02.04 02:45 | modify | 1787 | 0.50 | 92.671 | 91.671 | 0.000 | |
5361 | 2013.02.04 03:07 | buy | 1788 | 0.50 | 92.619 | 0.000 | 0.000 | |
5362 | 2013.02.04 03:07 | modify | 1788 | 0.50 | 92.619 | 91.619 | 0.000 | |
5363 | 2013.02.04 05:45 | close | 1788 | 0.50 | 92.748 | 91.619 | 0.000 | 6250.00 | 3757280.00 |
5364 | 2013.02.04 05:45 | close | 1787 | 0.50 | 92.748 | 91.671 | 0.000 | 3650.00 | 3760930.00 |
5365 | 2013.02.08 16:30 | sell | 1789 | 0.50 | 92.697 | 0.000 | 0.000 | |
5366 | 2013.02.08 16:30 | modify | 1789 | 0.50 | 92.697 | 93.697 | 0.000 | |
5367 | 2013.02.08 16:30 | sell | 1790 | 0.50 | 92.736 | 0.000 | 0.000 | |
5368 | 2013.02.08 16:30 | modify | 1790 | 0.50 | 92.736 | 93.736 | 0.000 | |
5369 | 2013.02.08 22:50 | close | 1790 | 0.50 | 92.773 | 93.736 | 0.000 | -2050.00 | 3758880.00 |
5370 | 2013.02.08 22:50 | close | 1789 | 0.50 | 92.773 | 93.697 | 0.000 | -4000.00 | 3754880.00 |
5371 | 2013.02.11 17:17 | buy | 1791 | 0.50 | 93.200 | 0.000 | 0.000 | |
5372 | 2013.02.11 17:17 | modify | 1791 | 0.50 | 93.200 | 92.200 | 0.000 | |
5373 | 2013.02.11 17:59 | close | 1791 | 0.50 | 93.400 | 92.200 | 0.000 | 9800.00 | 3764680.00 |
5374 | 2013.02.12 06:56 | buy | 1792 | 0.50 | 94.147 | 0.000 | 0.000 | |
5375 | 2013.02.12 06:56 | modify | 1792 | 0.50 | 94.147 | 93.147 | 0.000 | |
5376 | 2013.02.12 07:29 | buy | 1793 | 0.50 | 94.006 | 0.000 | 0.000 | |
5377 | 2013.02.12 07:29 | modify | 1793 | 0.50 | 94.006 | 93.006 | 0.000 | |
5378 | 2013.02.12 09:12 | close | 1792 | 0.50 | 94.227 | 93.147 | 0.000 | 3800.00 | 3768480.00 |
5379 | 2013.02.12 09:12 | close | 1793 | 0.50 | 94.227 | 93.006 | 0.000 | 10850.00 | 3779330.00 |
5380 | 2013.02.12 22:00 | sell | 1794 | 0.50 | 93.519 | 0.000 | 0.000 | |
5381 | 2013.02.12 22:00 | modify | 1794 | 0.50 | 93.519 | 94.519 | 0.000 | |
5382 | 2013.02.13 00:42 | close | 1794 | 0.50 | 93.317 | 94.519 | 0.000 | 9770.00 | 3789100.00 |
5383 | 2013.02.13 09:49 | sell | 1795 | 0.50 | 93.246 | 0.000 | 0.000 | |
5384 | 2013.02.13 09:49 | modify | 1795 | 0.50 | 93.246 | 94.246 | 0.000 | |
5385 | 2013.02.13 10:30 | sell | 1796 | 0.50 | 93.238 | 0.000 | 0.000 | |
5386 | 2013.02.13 10:30 | modify | 1796 | 0.50 | 93.238 | 94.238 | 0.000 | |
5387 | 2013.02.13 14:45 | close | 1795 | 0.50 | 93.550 | 94.246 | 0.000 | -15400.00 | 3773700.00 |
5388 | 2013.02.13 14:45 | close | 1796 | 0.50 | 93.550 | 94.238 | 0.000 | -15800.00 | 3757900.00 |
5389 | 2013.02.13 17:45 | buy | 1797 | 0.50 | 93.385 | 0.000 | 0.000 | |
5390 | 2013.02.13 17:45 | modify | 1797 | 0.50 | 93.385 | 92.385 | 0.000 | |
5391 | 2013.02.14 03:07 | close | 1797 | 0.50 | 93.585 | 92.385 | 0.000 | 9730.00 | 3767630.00 |
5392 | 2013.02.15 21:45 | buy | 1798 | 0.50 | 93.349 | 0.000 | 0.000 | |
5393 | 2013.02.15 21:45 | modify | 1798 | 0.50 | 93.349 | 92.349 | 0.000 | |
5394 | 2013.02.15 22:50 | close | 1798 | 0.50 | 93.411 | 92.349 | 0.000 | 2900.00 | 3770530.00 |
5395 | 2013.02.18 07:45 | buy | 1799 | 0.50 | 93.937 | 0.000 | 0.000 | |
5396 | 2013.02.18 07:45 | modify | 1799 | 0.50 | 93.937 | 92.937 | 0.000 | |
5397 | 2013.02.18 07:48 | buy | 1800 | 0.50 | 93.893 | 0.000 | 0.000 | |
5398 | 2013.02.18 07:48 | modify | 1800 | 0.50 | 93.893 | 92.893 | 0.000 | |
5399 | 2013.02.18 09:25 | close | 1800 | 0.50 | 94.066 | 92.893 | 0.000 | 8450.00 | 3778980.00 |
5400 | 2013.02.18 09:25 | close | 1799 | 0.50 | 94.066 | 92.937 | 0.000 | 6250.00 | 3785230.00 |
5401 | 2013.02.21 16:45 | sell | 1801 | 0.50 | 93.230 | 0.000 | 0.000 | |
5402 | 2013.02.21 16:45 | modify | 1801 | 0.50 | 93.230 | 94.230 | 0.000 | |
5403 | 2013.02.21 17:00 | close | 1801 | 0.50 | 93.028 | 94.230 | 0.000 | 9900.00 | 3795130.00 |
5404 | 2013.02.25 03:45 | buy | 1802 | 0.50 | 94.081 | 0.000 | 0.000 | |
5405 | 2013.02.25 03:45 | modify | 1802 | 0.50 | 94.081 | 93.081 | 0.000 | |
5406 | 2013.02.25 07:40 | close | 1802 | 0.50 | 94.198 | 93.081 | 0.000 | 5650.00 | 3800780.00 |
5407 | 2013.02.26 02:09 | sell | 1803 | 0.50 | 92.497 | 0.000 | 0.000 | |
5408 | 2013.02.26 02:09 | modify | 1803 | 0.50 | 92.497 | 93.497 | 0.000 | |
5409 | 2013.02.26 05:44 | close | 1803 | 0.50 | 92.295 | 93.497 | 0.000 | 9900.00 | 3810680.00 |
5410 | 2013.02.26 21:30 | sell | 1804 | 0.50 | 91.875 | 0.000 | 0.000 | |
5411 | 2013.02.26 21:30 | modify | 1804 | 0.50 | 91.875 | 92.875 | 0.000 | |
5412 | 2013.02.27 03:23 | close | 1804 | 0.50 | 91.675 | 92.875 | 0.000 | 9670.00 | 3820350.00 |
5413 | 2013.02.28 06:12 | buy | 1805 | 0.50 | 92.221 | 0.000 | 0.000 | |
5414 | 2013.02.28 06:12 | modify | 1805 | 0.50 | 92.221 | 91.221 | 0.000 | |
5415 | 2013.02.28 06:38 | buy | 1806 | 0.50 | 92.225 | 0.000 | 0.000 | |
5416 | 2013.02.28 06:38 | modify | 1806 | 0.50 | 92.225 | 91.225 | 0.000 | |
5417 | 2013.02.28 07:13 | close | 1805 | 0.50 | 92.373 | 91.221 | 0.000 | 7400.00 | 3827750.00 |
5418 | 2013.02.28 07:13 | close | 1806 | 0.50 | 92.373 | 91.225 | 0.000 | 7200.00 | 3834950.00 |
5419 | 2013.03.01 02:05 | buy | 1807 | 0.50 | 92.548 | 0.000 | 0.000 | |
5420 | 2013.03.01 02:05 | modify | 1807 | 0.50 | 92.548 | 91.548 | 0.000 | |
5421 | 2013.03.01 04:27 | close | 1807 | 0.50 | 92.632 | 91.548 | 0.000 | 4000.00 | 3838950.00 |
5422 | 2013.03.04 03:51 | buy | 1808 | 0.50 | 93.408 | 0.000 | 0.000 | |
5423 | 2013.03.04 03:51 | modify | 1808 | 0.50 | 93.408 | 92.408 | 0.000 | |
5424 | 2013.03.04 08:00 | close | 1808 | 0.50 | 93.452 | 92.408 | 0.000 | 2000.00 | 3840950.00 |
5425 | 2013.03.07 00:38 | buy | 1809 | 0.50 | 93.827 | 0.000 | 0.000 | |
5426 | 2013.03.07 00:38 | modify | 1809 | 0.50 | 93.827 | 92.827 | 0.000 | |
5427 | 2013.03.07 01:15 | buy | 1810 | 0.50 | 93.971 | 0.000 | 0.000 | |
5428 | 2013.03.07 01:15 | modify | 1810 | 0.50 | 93.971 | 92.971 | 0.000 | |
5429 | 2013.03.07 02:31 | close | 1809 | 0.50 | 94.049 | 92.827 | 0.000 | 10900.00 | 3851850.00 |
5430 | 2013.03.07 02:31 | close | 1810 | 0.50 | 94.049 | 92.971 | 0.000 | 3700.00 | 3855550.00 |
5431 | 2013.03.08 00:00 | buy | 1811 | 0.50 | 94.807 | 0.000 | 0.000 | |
5432 | 2013.03.08 00:00 | modify | 1811 | 0.50 | 94.807 | 93.807 | 0.000 | |
5433 | 2013.03.08 01:30 | close | 1811 | 0.50 | 94.970 | 93.807 | 0.000 | 7950.00 | 3863500.00 |
5434 | 2013.03.08 09:47 | buy | 1812 | 0.50 | 95.294 | 0.000 | 0.000 | |
5435 | 2013.03.08 09:47 | modify | 1812 | 0.50 | 95.294 | 94.294 | 0.000 | |
5436 | 2013.03.08 10:15 | close | 1812 | 0.50 | 95.398 | 94.294 | 0.000 | 5000.00 | 3868500.00 |
5437 | 2013.03.08 19:35 | buy | 1813 | 0.50 | 95.685 | 0.000 | 0.000 | |
5438 | 2013.03.08 19:35 | modify | 1813 | 0.50 | 95.685 | 94.685 | 0.000 | |
5439 | 2013.03.08 19:45 | buy | 1814 | 0.50 | 95.586 | 0.000 | 0.000 | |
5440 | 2013.03.08 19:45 | modify | 1814 | 0.50 | 95.586 | 94.586 | 0.000 | |
5441 | 2013.03.08 20:22 | close | 1813 | 0.50 | 95.786 | 94.685 | 0.000 | 4850.00 | 3873350.00 |
5442 | 2013.03.08 20:22 | close | 1814 | 0.50 | 95.786 | 94.586 | 0.000 | 9800.00 | 3883150.00 |
5443 | 2013.03.12 17:00 | sell | 1815 | 0.50 | 96.176 | 0.000 | 0.000 | |
5444 | 2013.03.12 17:00 | modify | 1815 | 0.50 | 96.176 | 97.176 | 0.000 | |
5445 | 2013.03.12 17:15 | sell | 1816 | 0.50 | 96.192 | 0.000 | 0.000 | |
5446 | 2013.03.12 17:15 | modify | 1816 | 0.50 | 96.192 | 97.192 | 0.000 | |
5447 | 2013.03.12 18:06 | close | 1815 | 0.50 | 96.034 | 97.176 | 0.000 | 6900.00 | 3890050.00 |
5448 | 2013.03.12 18:06 | close | 1816 | 0.50 | 96.034 | 97.192 | 0.000 | 7700.00 | 3897750.00 |
5449 | 2013.03.14 16:59 | buy | 1817 | 0.50 | 96.368 | 0.000 | 0.000 | |
5450 | 2013.03.14 16:59 | modify | 1817 | 0.50 | 96.368 | 95.368 | 0.000 | |
5451 | 2013.03.14 21:45 | close | 1817 | 0.50 | 95.919 | 95.368 | 0.000 | -22650.00 | 3875100.00 |
5452 | 2013.03.14 23:00 | sell | 1818 | 0.50 | 96.082 | 0.000 | 0.000 | |
5453 | 2013.03.14 23:00 | modify | 1818 | 0.50 | 96.082 | 97.082 | 0.000 | |
5454 | 2013.03.15 02:29 | close | 1818 | 0.50 | 96.042 | 97.082 | 0.000 | 1670.00 | 3876770.00 |
5455 | 2013.03.18 11:09 | sell | 1819 | 0.50 | 94.864 | 0.000 | 0.000 | |
5456 | 2013.03.18 11:09 | modify | 1819 | 0.50 | 94.864 | 95.864 | 0.000 | |
5457 | 2013.03.18 11:45 | sell | 1820 | 0.50 | 94.921 | 0.000 | 0.000 | |
5458 | 2013.03.18 11:45 | modify | 1820 | 0.50 | 94.921 | 95.921 | 0.000 | |
5459 | 2013.03.18 17:00 | close | 1819 | 0.50 | 94.968 | 95.864 | 0.000 | -5400.00 | 3871370.00 |
5460 | 2013.03.18 17:00 | close | 1820 | 0.50 | 94.968 | 95.921 | 0.000 | -2550.00 | 3868820.00 |
5461 | 2013.03.19 09:00 | buy | 1821 | 0.50 | 95.528 | 0.000 | 0.000 | |
5462 | 2013.03.19 09:00 | modify | 1821 | 0.50 | 95.528 | 94.528 | 0.000 | |
5463 | 2013.03.19 09:01 | buy | 1822 | 0.50 | 95.455 | 0.000 | 0.000 | |
5464 | 2013.03.19 09:01 | modify | 1822 | 0.50 | 95.455 | 94.455 | 0.000 | |
5465 | 2013.03.19 16:00 | close | 1822 | 0.50 | 95.418 | 94.455 | 0.000 | -2050.00 | 3866770.00 |
5466 | 2013.03.19 16:00 | close | 1821 | 0.50 | 95.418 | 94.528 | 0.000 | -5700.00 | 3861070.00 |
5467 | 2013.03.19 23:54 | sell | 1823 | 0.50 | 95.159 | 0.000 | 0.000 | |
5468 | 2013.03.19 23:54 | modify | 1823 | 0.50 | 95.159 | 96.159 | 0.000 | |
5469 | 2013.03.20 00:00 | sell | 1824 | 0.50 | 95.146 | 0.000 | 0.000 | |
5470 | 2013.03.20 00:00 | modify | 1824 | 0.50 | 95.146 | 96.146 | 0.000 | |
5471 | 2013.03.20 02:30 | close | 1823 | 0.50 | 95.020 | 96.159 | 0.000 | 6620.00 | 3867690.00 |
5472 | 2013.03.20 02:30 | close | 1824 | 0.50 | 95.020 | 96.146 | 0.000 | 6100.00 | 3873790.00 |
5473 | 2013.03.21 02:50 | buy | 1825 | 0.50 | 95.956 | 0.000 | 0.000 | |
5474 | 2013.03.21 02:50 | modify | 1825 | 0.50 | 95.956 | 94.956 | 0.000 | |
5475 | 2013.03.21 04:30 | buy | 1826 | 0.50 | 95.880 | 0.000 | 0.000 | |
5476 | 2013.03.21 04:30 | modify | 1826 | 0.50 | 95.880 | 94.880 | 0.000 | |
5477 | 2013.03.21 11:18 | close | 1825 | 0.50 | 95.866 | 94.956 | 0.000 | -4700.00 | 3869090.00 |
5478 | 2013.03.21 11:18 | close | 1826 | 0.50 | 95.866 | 94.880 | 0.000 | -900.00 | 3868190.00 |
5479 | 2013.03.21 18:38 | sell | 1827 | 0.50 | 95.326 | 0.000 | 0.000 | |
5480 | 2013.03.21 18:38 | modify | 1827 | 0.50 | 95.326 | 96.326 | 0.000 | |
5481 | 2013.03.21 18:57 | close | 1827 | 0.50 | 95.125 | 96.326 | 0.000 | 9850.00 | 3878040.00 |
5482 | 2013.03.22 00:46 | sell | 1828 | 0.50 | 95.021 | 0.000 | 0.000 | |
5483 | 2013.03.22 00:46 | modify | 1828 | 0.50 | 95.021 | 96.021 | 0.000 | |
5484 | 2013.03.22 01:15 | sell | 1829 | 0.50 | 95.016 | 0.000 | 0.000 | |
5485 | 2013.03.22 01:15 | modify | 1829 | 0.50 | 95.016 | 96.016 | 0.000 | |
5486 | 2013.03.22 02:43 | close | 1828 | 0.50 | 94.868 | 96.021 | 0.000 | 7450.00 | 3885490.00 |
5487 | 2013.03.22 02:43 | close | 1829 | 0.50 | 94.868 | 96.016 | 0.000 | 7200.00 | 3892690.00 |
5488 | 2013.03.22 14:45 | sell | 1830 | 0.50 | 94.729 | 0.000 | 0.000 | |
5489 | 2013.03.22 14:45 | modify | 1830 | 0.50 | 94.729 | 95.729 | 0.000 | |
5490 | 2013.03.22 15:29 | sell | 1831 | 0.50 | 94.876 | 0.000 | 0.000 | |
5491 | 2013.03.22 15:29 | modify | 1831 | 0.50 | 94.876 | 95.876 | 0.000 | |
5492 | 2013.03.22 18:52 | close | 1831 | 0.50 | 94.652 | 95.876 | 0.000 | 11000.00 | 3903690.00 |
5493 | 2013.03.22 18:52 | close | 1830 | 0.50 | 94.652 | 95.729 | 0.000 | 3650.00 | 3907340.00 |
5494 | 2013.03.25 23:00 | sell | 1832 | 0.50 | 94.123 | 0.000 | 0.000 | |
5495 | 2013.03.25 23:00 | modify | 1832 | 0.50 | 94.123 | 95.123 | 0.000 | |
5496 | 2013.03.26 02:55 | close | 1832 | 0.50 | 93.980 | 95.123 | 0.000 | 6820.00 | 3914160.00 |
5497 | 2013.03.27 18:20 | sell | 1833 | 0.50 | 94.404 | 0.000 | 0.000 | |
5498 | 2013.03.27 18:20 | modify | 1833 | 0.50 | 94.404 | 95.404 | 0.000 | |
5499 | 2013.03.27 18:45 | sell | 1834 | 0.50 | 94.469 | 0.000 | 0.000 | |
5500 | 2013.03.27 18:45 | modify | 1834 | 0.50 | 94.469 | 95.469 | 0.000 | |
5501 | 2013.03.27 20:09 | close | 1833 | 0.50 | 94.285 | 95.404 | 0.000 | 5750.00 | 3919910.00 |
5502 | 2013.03.27 20:09 | close | 1834 | 0.50 | 94.285 | 95.469 | 0.000 | 9000.00 | 3928910.00 |
5503 | 2013.04.01 14:00 | sell | 1835 | 0.50 | 93.696 | 0.000 | 0.000 | |
5504 | 2013.04.01 14:00 | modify | 1835 | 0.50 | 93.696 | 94.696 | 0.000 | |
5505 | 2013.04.01 17:00 | close | 1835 | 0.50 | 93.564 | 94.696 | 0.000 | 6400.00 | 3935310.00 |
5506 | 2013.04.02 10:15 | sell | 1836 | 0.50 | 92.912 | 0.000 | 0.000 | |
5507 | 2013.04.02 10:15 | modify | 1836 | 0.50 | 92.912 | 93.912 | 0.000 | |
5508 | 2013.04.02 11:30 | sell | 1837 | 0.50 | 92.961 | 0.000 | 0.000 | |
5509 | 2013.04.02 11:30 | modify | 1837 | 0.50 | 92.961 | 93.961 | 0.000 | |
5510 | 2013.04.02 22:15 | close | 1837 | 0.50 | 93.362 | 93.961 | 0.000 | -20250.00 | 3915060.00 |
5511 | 2013.04.02 22:15 | close | 1836 | 0.50 | 93.362 | 93.912 | 0.000 | -22700.00 | 3892360.00 |
5512 | 2013.04.03 23:45 | sell | 1838 | 0.50 | 92.970 | 0.000 | 0.000 | |
5513 | 2013.04.03 23:45 | modify | 1838 | 0.50 | 92.970 | 93.970 | 0.000 | |
5514 | 2013.04.03 23:59 | sell | 1839 | 0.50 | 93.030 | 0.000 | 0.000 | |
5515 | 2013.04.03 23:59 | modify | 1839 | 0.50 | 93.030 | 94.030 | 0.000 | |
5516 | 2013.04.04 02:55 | close | 1839 | 0.50 | 92.850 | 94.030 | 0.000 | 8670.00 | 3901030.00 |
5517 | 2013.04.04 02:55 | close | 1838 | 0.50 | 92.850 | 93.970 | 0.000 | 5670.00 | 3906700.00 |
5518 | 2013.04.04 15:30 | buy | 1840 | 0.50 | 95.311 | 0.000 | 0.000 | |
5519 | 2013.04.04 15:30 | modify | 1840 | 0.50 | 95.311 | 94.311 | 0.000 | |
5520 | 2013.04.04 16:18 | close | 1840 | 0.50 | 95.512 | 94.311 | 0.000 | 9850.00 | 3916550.00 |
5521 | 2013.04.05 07:21 | buy | 1841 | 0.50 | 96.293 | 0.000 | 0.000 | |
5522 | 2013.04.05 07:21 | modify | 1841 | 0.50 | 96.293 | 95.293 | 0.000 | |
5523 | 2013.04.05 07:25 | close | 1841 | 0.50 | 96.494 | 95.293 | 0.000 | 9850.00 | 3926400.00 |
5524 | 2013.04.05 08:00 | buy | 1842 | 0.50 | 96.279 | 0.000 | 0.000 | |
5525 | 2013.04.05 08:00 | modify | 1842 | 0.50 | 96.279 | 95.279 | 0.000 | |
5526 | 2013.04.05 09:24 | buy | 1843 | 0.50 | 95.973 | 0.000 | 0.000 | |
5527 | 2013.04.05 09:24 | modify | 1843 | 0.50 | 95.973 | 94.973 | 0.000 | |
5528 | 2013.04.05 09:53 | close | 1843 | 0.50 | 96.277 | 94.973 | 0.000 | 15000.00 | 3941400.00 |
5529 | 2013.04.05 09:53 | close | 1842 | 0.50 | 96.277 | 95.279 | 0.000 | -300.00 | 3941100.00 |
5530 | 2013.04.08 05:53 | buy | 1844 | 0.50 | 98.349 | 0.000 | 0.000 | |
5531 | 2013.04.08 05:53 | modify | 1844 | 0.50 | 98.349 | 97.349 | 0.000 | |
5532 | 2013.04.08 06:37 | close | 1844 | 0.50 | 98.550 | 97.349 | 0.000 | 9850.00 | 3950950.00 |
5533 | 2013.04.09 03:56 | buy | 1845 | 0.50 | 99.221 | 0.000 | 0.000 | |
5534 | 2013.04.09 03:56 | modify | 1845 | 0.50 | 99.221 | 98.221 | 0.000 | |
5535 | 2013.04.09 05:02 | close | 1845 | 0.50 | 99.421 | 98.221 | 0.000 | 9800.00 | 3960750.00 |
5536 | 2013.04.12 15:21 | sell | 1846 | 0.50 | 99.358 | 0.000 | 0.000 | |
5537 | 2013.04.12 15:21 | modify | 1846 | 0.50 | 99.358 | 100.358 | 0.000 | |
5538 | 2013.04.12 15:30 | sell | 1847 | 0.50 | 99.305 | 0.000 | 0.000 | |
5539 | 2013.04.12 15:30 | modify | 1847 | 0.50 | 99.305 | 100.305 | 0.000 | |
5540 | 2013.04.12 15:30 | close | 1846 | 0.50 | 99.181 | 100.358 | 0.000 | 8650.00 | 3969400.00 |
5541 | 2013.04.12 15:30 | close | 1847 | 0.50 | 99.181 | 100.305 | 0.000 | 6000.00 | 3975400.00 |
5542 | 2013.04.15 03:45 | sell | 1848 | 0.50 | 98.628 | 0.000 | 0.000 | |
5543 | 2013.04.15 03:45 | modify | 1848 | 0.50 | 98.628 | 99.628 | 0.000 | |
5544 | 2013.04.15 04:20 | close | 1848 | 0.50 | 98.428 | 99.628 | 0.000 | 9800.00 | 3985200.00 |
5545 | 2013.04.15 10:41 | sell | 1849 | 0.50 | 98.165 | 0.000 | 0.000 | |
5546 | 2013.04.15 10:41 | modify | 1849 | 0.50 | 98.165 | 99.165 | 0.000 | |
5547 | 2013.04.15 11:19 | close | 1849 | 0.50 | 97.964 | 99.165 | 0.000 | 9850.00 | 3995050.00 |
5548 | 2013.04.16 05:45 | sell | 1850 | 0.50 | 97.049 | 0.000 | 0.000 | |
5549 | 2013.04.16 05:45 | modify | 1850 | 0.50 | 97.049 | 98.049 | 0.000 | |
5550 | 2013.04.16 06:20 | sell | 1851 | 0.50 | 97.190 | 0.000 | 0.000 | |
5551 | 2013.04.16 06:20 | modify | 1851 | 0.50 | 97.190 | 98.190 | 0.000 | |
5552 | 2013.04.16 08:30 | close | 1851 | 0.50 | 97.405 | 98.190 | 0.000 | -10950.00 | 3984100.00 |
5553 | 2013.04.16 08:30 | close | 1850 | 0.50 | 97.405 | 98.049 | 0.000 | -18000.00 | 3966100.00 |
5554 | 2013.04.16 19:24 | buy | 1852 | 0.50 | 97.643 | 0.000 | 0.000 | |
5555 | 2013.04.16 19:24 | modify | 1852 | 0.50 | 97.643 | 96.643 | 0.000 | |
5556 | 2013.04.16 20:00 | buy | 1853 | 0.50 | 97.562 | 0.000 | 0.000 | |
5557 | 2013.04.16 20:00 | modify | 1853 | 0.50 | 97.562 | 96.562 | 0.000 | |
5558 | 2013.04.16 20:28 | close | 1852 | 0.50 | 97.753 | 96.643 | 0.000 | 5300.00 | 3971400.00 |
5559 | 2013.04.16 20:28 | close | 1853 | 0.50 | 97.753 | 96.562 | 0.000 | 9350.00 | 3980750.00 |
5560 | 2013.04.17 10:49 | buy | 1854 | 0.50 | 98.063 | 0.000 | 0.000 | |
5561 | 2013.04.17 10:49 | modify | 1854 | 0.50 | 98.063 | 97.063 | 0.000 | |
5562 | 2013.04.17 11:34 | close | 1854 | 0.50 | 98.264 | 97.063 | 0.000 | 9850.00 | 3990600.00 |
5563 | 2013.04.17 12:47 | buy | 1855 | 0.50 | 98.005 | 0.000 | 0.000 | |
5564 | 2013.04.17 12:47 | modify | 1855 | 0.50 | 98.005 | 97.005 | 0.000 | |
5565 | 2013.04.17 13:00 | buy | 1856 | 0.50 | 98.080 | 0.000 | 0.000 | |
5566 | 2013.04.17 13:00 | modify | 1856 | 0.50 | 98.080 | 97.080 | 0.000 | |
5567 | 2013.04.17 19:45 | close | 1855 | 0.50 | 97.378 | 97.005 | 0.000 | -31550.00 | 3959050.00 |
5568 | 2013.04.17 19:45 | close | 1856 | 0.50 | 97.378 | 97.080 | 0.000 | -35300.00 | 3923750.00 |
5569 | 2013.04.17 22:15 | sell | 1857 | 0.50 | 97.899 | 0.000 | 0.000 | |
5570 | 2013.04.17 22:15 | modify | 1857 | 0.50 | 97.899 | 98.899 | 0.000 | |
5571 | 2013.04.17 22:21 | sell | 1858 | 0.50 | 97.949 | 0.000 | 0.000 | |
5572 | 2013.04.17 22:21 | modify | 1858 | 0.50 | 97.949 | 98.949 | 0.000 | |
5573 | 2013.04.18 02:00 | close | 1858 | 0.50 | 98.119 | 98.949 | 0.000 | -8830.00 | 3914920.00 |
5574 | 2013.04.18 02:00 | close | 1857 | 0.50 | 98.119 | 98.899 | 0.000 | -11330.00 | 3903590.00 |
5575 | 2013.04.18 03:04 | buy | 1859 | 0.50 | 97.892 | 0.000 | 0.000 | |
5576 | 2013.04.18 03:04 | modify | 1859 | 0.50 | 97.892 | 96.892 | 0.000 | |
5577 | 2013.04.18 05:08 | close | 1859 | 0.50 | 98.092 | 96.892 | 0.000 | 9800.00 | 3913390.00 |
5578 | 2013.04.19 15:38 | buy | 1860 | 0.50 | 99.083 | 0.000 | 0.000 | |
5579 | 2013.04.19 15:38 | modify | 1860 | 0.50 | 99.083 | 98.083 | 0.000 | |
5580 | 2013.04.19 16:15 | buy | 1861 | 0.50 | 99.112 | 0.000 | 0.000 | |
5581 | 2013.04.19 16:15 | modify | 1861 | 0.50 | 99.112 | 98.112 | 0.000 | |
5582 | 2013.04.19 17:57 | close | 1860 | 0.50 | 99.248 | 98.083 | 0.000 | 8050.00 | 3921440.00 |
5583 | 2013.04.19 17:57 | close | 1861 | 0.50 | 99.248 | 98.112 | 0.000 | 6600.00 | 3928040.00 |
5584 | 2013.04.22 05:52 | buy | 1862 | 0.50 | 99.785 | 0.000 | 0.000 | |
5585 | 2013.04.22 05:52 | modify | 1862 | 0.50 | 99.785 | 98.785 | 0.000 | |
5586 | 2013.04.22 18:45 | close | 1862 | 0.50 | 99.303 | 98.785 | 0.000 | -24300.00 | 3903740.00 |
5587 | 2013.04.22 21:41 | sell | 1863 | 0.50 | 99.469 | 0.000 | 0.000 | |
5588 | 2013.04.22 21:41 | modify | 1863 | 0.50 | 99.469 | 100.469 | 0.000 | |
5589 | 2013.04.22 22:52 | close | 1863 | 0.50 | 99.269 | 100.469 | 0.000 | 9800.00 | 3913540.00 |
5590 | 2013.04.23 20:09 | buy | 1864 | 0.50 | 98.838 | 0.000 | 0.000 | |
5591 | 2013.04.23 20:09 | modify | 1864 | 0.50 | 98.838 | 97.838 | 0.000 | |
5592 | 2013.04.23 20:11 | close | 1864 | 0.50 | 99.042 | 97.838 | 0.000 | 10000.00 | 3923540.00 |
5593 | 2013.04.23 20:45 | buy | 1865 | 0.50 | 99.249 | 0.000 | 0.000 | |
5594 | 2013.04.23 20:45 | modify | 1865 | 0.50 | 99.249 | 98.249 | 0.000 | |
5595 | 2013.04.23 21:35 | buy | 1866 | 0.50 | 99.313 | 0.000 | 0.000 | |
5596 | 2013.04.23 21:35 | modify | 1866 | 0.50 | 99.313 | 98.313 | 0.000 | |
5597 | 2013.04.23 22:12 | close | 1866 | 0.50 | 99.432 | 98.313 | 0.000 | 5750.00 | 3929290.00 |
5598 | 2013.04.23 22:12 | close | 1865 | 0.50 | 99.432 | 98.249 | 0.000 | 8950.00 | 3938240.00 |
5599 | 2013.04.26 20:45 | sell | 1867 | 0.50 | 98.133 | 0.000 | 0.000 | |
5600 | 2013.04.26 20:45 | modify | 1867 | 0.50 | 98.133 | 99.133 | 0.000 | |
5601 | 2013.04.26 21:40 | sell | 1868 | 0.50 | 98.255 | 0.000 | 0.000 | |
5602 | 2013.04.26 21:40 | modify | 1868 | 0.50 | 98.255 | 99.255 | 0.000 | |
5603 | 2013.04.26 22:50 | close | 1868 | 0.50 | 98.124 | 99.255 | 0.000 | 6350.00 | 3944590.00 |
5604 | 2013.04.26 22:50 | close | 1867 | 0.50 | 98.124 | 99.133 | 0.000 | 250.00 | 3944840.00 |
5605 | 2013.04.29 08:30 | sell | 1869 | 0.50 | 97.716 | 0.000 | 0.000 | |
5606 | 2013.04.29 08:30 | modify | 1869 | 0.50 | 97.716 | 98.716 | 0.000 | |
5607 | 2013.04.29 09:24 | sell | 1870 | 0.50 | 97.771 | 0.000 | 0.000 | |
5608 | 2013.04.29 09:24 | modify | 1870 | 0.50 | 97.771 | 98.771 | 0.000 | |
5609 | 2013.04.29 15:33 | close | 1870 | 0.50 | 97.654 | 98.771 | 0.000 | 5650.00 | 3950490.00 |
5610 | 2013.04.29 15:33 | close | 1869 | 0.50 | 97.654 | 98.716 | 0.000 | 2900.00 | 3953390.00 |
5611 | 2013.05.02 22:07 | buy | 1871 | 0.50 | 97.891 | 0.000 | 0.000 | |
5612 | 2013.05.02 22:07 | modify | 1871 | 0.50 | 97.891 | 96.891 | 0.000 | |
5613 | 2013.05.03 03:45 | close | 1871 | 0.50 | 97.980 | 96.891 | 0.000 | 4180.00 | 3957570.00 |
5614 | 2013.05.03 22:30 | buy | 1872 | 0.50 | 99.019 | 0.000 | 0.000 | |
5615 | 2013.05.03 22:30 | modify | 1872 | 0.50 | 99.019 | 98.019 | 0.000 | |
5616 | 2013.05.03 22:50 | close | 1872 | 0.50 | 99.034 | 98.019 | 0.000 | 550.00 | 3958120.00 |
5617 | 2013.05.10 21:30 | buy | 1873 | 0.50 | 101.571 | 0.000 | 0.000 | |
5618 | 2013.05.10 21:30 | modify | 1873 | 0.50 | 101.571 | 100.571 | 0.000 | |
5619 | 2013.05.10 22:50 | close | 1873 | 0.50 | 101.614 | 100.571 | 0.000 | 1950.00 | 3960070.00 |
5620 | 2013.05.15 01:05 | buy | 1874 | 0.50 | 102.165 | 0.000 | 0.000 | |
5621 | 2013.05.15 01:05 | modify | 1874 | 0.50 | 102.165 | 101.165 | 0.000 | |
5622 | 2013.05.15 09:30 | close | 1874 | 0.50 | 102.213 | 101.165 | 0.000 | 2200.00 | 3962270.00 |
5623 | 2013.05.15 16:04 | buy | 1875 | 0.50 | 102.262 | 0.000 | 0.000 | |
5624 | 2013.05.15 16:04 | modify | 1875 | 0.50 | 102.262 | 101.262 | 0.000 | |
5625 | 2013.05.15 16:30 | buy | 1876 | 0.50 | 102.236 | 0.000 | 0.000 | |
5626 | 2013.05.15 16:30 | modify | 1876 | 0.50 | 102.236 | 101.236 | 0.000 | |
5627 | 2013.05.15 17:59 | close | 1875 | 0.50 | 102.399 | 101.262 | 0.000 | 6650.00 | 3968920.00 |
5628 | 2013.05.15 17:59 | close | 1876 | 0.50 | 102.399 | 101.236 | 0.000 | 7950.00 | 3976870.00 |
5629 | 2013.05.22 21:38 | buy | 1877 | 0.50 | 102.964 | 0.000 | 0.000 | |
5630 | 2013.05.22 21:38 | modify | 1877 | 0.50 | 102.964 | 101.964 | 0.000 | |
5631 | 2013.05.22 21:45 | buy | 1878 | 0.50 | 103.006 | 0.000 | 0.000 | |
5632 | 2013.05.22 21:45 | modify | 1878 | 0.50 | 103.006 | 102.006 | 0.000 | |
5633 | 2013.05.22 21:51 | close | 1877 | 0.50 | 103.136 | 101.964 | 0.000 | 8400.00 | 3985270.00 |
5634 | 2013.05.22 21:51 | close | 1878 | 0.50 | 103.136 | 102.006 | 0.000 | 6300.00 | 3991570.00 |
5635 | 2013.05.22 22:20 | buy | 1879 | 0.50 | 102.958 | 0.000 | 0.000 | |
5636 | 2013.05.22 22:20 | modify | 1879 | 0.50 | 102.958 | 101.958 | 0.000 | |
5637 | 2013.05.23 01:11 | close | 1879 | 0.50 | 103.159 | 101.958 | 0.000 | 9780.00 | 4001350.00 |
5638 | 2013.05.23 19:11 | sell | 1880 | 0.50 | 101.847 | 0.000 | 0.000 | |
5639 | 2013.05.23 19:11 | modify | 1880 | 0.50 | 101.847 | 102.847 | 0.000 | |
5640 | 2013.05.24 03:45 | close | 1880 | 0.50 | 102.255 | 102.847 | 0.000 | -20730.00 | 3980620.00 |
5641 | 2013.05.24 06:15 | buy | 1881 | 0.50 | 102.219 | 0.000 | 0.000 | |
5642 | 2013.05.24 06:15 | modify | 1881 | 0.50 | 102.219 | 101.219 | 0.000 | |
5643 | 2013.05.24 06:52 | buy | 1882 | 0.50 | 102.084 | 0.000 | 0.000 | |
5644 | 2013.05.24 06:52 | modify | 1882 | 0.50 | 102.084 | 101.084 | 0.000 | |
5645 | 2013.05.24 07:19 | s/l | 1881 | 0.50 | 101.219 | 101.219 | 0.000 | -50200.00 | 3930420.00 |
5646 | 2013.05.24 07:19 | buy | 1883 | 0.50 | 101.222 | 0.000 | 0.000 | |
5647 | 2013.05.24 07:19 | modify | 1883 | 0.50 | 101.222 | 100.222 | 0.000 | |
5648 | 2013.05.24 07:44 | s/l | 1882 | 0.50 | 101.084 | 101.084 | 0.000 | -50200.00 | 3880220.00 |
5649 | 2013.05.24 08:02 | close | 1883 | 0.50 | 101.423 | 100.222 | 0.000 | 9850.00 | 3890070.00 |
5650 | 2013.05.24 11:32 | sell | 1884 | 0.50 | 102.066 | 0.000 | 0.000 | |
5651 | 2013.05.24 11:32 | modify | 1884 | 0.50 | 102.066 | 103.066 | 0.000 | |
5652 | 2013.05.24 11:39 | close | 1884 | 0.50 | 101.866 | 103.066 | 0.000 | 9800.00 | 3899870.00 |
5653 | 2013.05.27 00:03 | sell | 1885 | 0.50 | 101.096 | 0.000 | 0.000 | |
5654 | 2013.05.27 00:03 | modify | 1885 | 0.50 | 101.096 | 102.096 | 0.000 | |
5655 | 2013.05.27 00:17 | sell | 1886 | 0.50 | 101.194 | 0.000 | 0.000 | |
5656 | 2013.05.27 00:17 | modify | 1886 | 0.50 | 101.194 | 102.194 | 0.000 | |
5657 | 2013.05.27 02:27 | close | 1886 | 0.50 | 100.994 | 102.194 | 0.000 | 9800.00 | 3909670.00 |
5658 | 2013.05.27 02:27 | close | 1885 | 0.50 | 100.994 | 102.096 | 0.000 | 4900.00 | 3914570.00 |
5659 | 2013.05.29 21:30 | sell | 1887 | 0.50 | 101.116 | 0.000 | 0.000 | |
5660 | 2013.05.29 21:30 | modify | 1887 | 0.50 | 101.116 | 102.116 | 0.000 | |
5661 | 2013.05.29 21:56 | sell | 1888 | 0.50 | 101.154 | 0.000 | 0.000 | |
5662 | 2013.05.29 21:56 | modify | 1888 | 0.50 | 101.154 | 102.154 | 0.000 | |
5663 | 2013.05.30 02:25 | close | 1888 | 0.50 | 100.983 | 102.154 | 0.000 | 8220.00 | 3922790.00 |
5664 | 2013.05.30 02:25 | close | 1887 | 0.50 | 100.983 | 102.116 | 0.000 | 6320.00 | 3929110.00 |
5665 | 2013.05.30 13:06 | sell | 1889 | 0.50 | 100.826 | 0.000 | 0.000 | |
5666 | 2013.05.30 13:06 | modify | 1889 | 0.50 | 100.826 | 101.826 | 0.000 | |
5667 | 2013.05.30 13:30 | sell | 1890 | 0.50 | 101.389 | 0.000 | 0.000 | |
5668 | 2013.05.30 13:30 | modify | 1890 | 0.50 | 101.389 | 102.389 | 0.000 | |
5669 | 2013.05.30 15:15 | close | 1889 | 0.50 | 101.735 | 101.826 | 0.000 | -45650.00 | 3883460.00 |
5670 | 2013.05.30 15:15 | close | 1890 | 0.50 | 101.735 | 102.389 | 0.000 | -17500.00 | 3865960.00 |
5671 | 2013.05.30 17:00 | buy | 1891 | 0.50 | 101.169 | 0.000 | 0.000 | |
5672 | 2013.05.30 17:00 | modify | 1891 | 0.50 | 101.169 | 100.169 | 0.000 | |
5673 | 2013.05.30 20:12 | buy | 1892 | 0.50 | 100.669 | 0.000 | 0.000 | |
5674 | 2013.05.30 20:12 | modify | 1892 | 0.50 | 100.669 | 99.669 | 0.000 | |
5675 | 2013.05.31 02:00 | close | 1892 | 0.50 | 101.020 | 99.669 | 0.000 | 17280.00 | 3883240.00 |
5676 | 2013.05.31 02:00 | close | 1891 | 0.50 | 101.020 | 100.169 | 0.000 | -7720.00 | 3875520.00 |
5677 | 2013.05.31 16:28 | sell | 1893 | 0.50 | 100.637 | 0.000 | 0.000 | |
5678 | 2013.05.31 16:28 | modify | 1893 | 0.50 | 100.637 | 101.637 | 0.000 | |
5679 | 2013.05.31 17:15 | sell | 1894 | 0.50 | 100.911 | 0.000 | 0.000 | |
5680 | 2013.05.31 17:15 | modify | 1894 | 0.50 | 100.911 | 101.911 | 0.000 | |
5681 | 2013.05.31 21:56 | close | 1893 | 0.50 | 100.678 | 101.637 | 0.000 | -2250.00 | 3873270.00 |
5682 | 2013.05.31 21:56 | close | 1894 | 0.50 | 100.678 | 101.911 | 0.000 | 11450.00 | 3884720.00 |
5683 | 2013.06.03 22:30 | sell | 1895 | 0.50 | 99.417 | 0.000 | 0.000 | |
5684 | 2013.06.03 22:30 | modify | 1895 | 0.50 | 99.417 | 100.417 | 0.000 | |
5685 | 2013.06.03 22:47 | sell | 1896 | 0.50 | 99.454 | 0.000 | 0.000 | |
5686 | 2013.06.03 22:47 | modify | 1896 | 0.50 | 99.454 | 100.454 | 0.000 | |
5687 | 2013.06.04 04:15 | close | 1896 | 0.50 | 99.517 | 100.454 | 0.000 | -3480.00 | 3881240.00 |
5688 | 2013.06.04 04:15 | close | 1895 | 0.50 | 99.517 | 100.417 | 0.000 | -5330.00 | 3875910.00 |
5689 | 2013.06.04 13:47 | buy | 1897 | 0.50 | 100.046 | 0.000 | 0.000 | |
5690 | 2013.06.04 13:47 | modify | 1897 | 0.50 | 100.046 | 99.046 | 0.000 | |
5691 | 2013.06.04 14:15 | buy | 1898 | 0.50 | 99.950 | 0.000 | 0.000 | |
5692 | 2013.06.04 14:15 | modify | 1898 | 0.50 | 99.950 | 98.950 | 0.000 | |
5693 | 2013.06.04 14:37 | close | 1897 | 0.50 | 100.149 | 99.046 | 0.000 | 4950.00 | 3880860.00 |
5694 | 2013.06.04 14:37 | close | 1898 | 0.50 | 100.149 | 98.950 | 0.000 | 9750.00 | 3890610.00 |
5695 | 2013.06.05 11:55 | sell | 1899 | 0.50 | 99.924 | 0.000 | 0.000 | |
5696 | 2013.06.05 11:55 | modify | 1899 | 0.50 | 99.924 | 100.924 | 0.000 | |
5697 | 2013.06.05 12:38 | close | 1899 | 0.50 | 99.724 | 100.924 | 0.000 | 9800.00 | 3900410.00 |
5698 | 2013.06.07 00:45 | sell | 1900 | 0.50 | 97.328 | 0.000 | 0.000 | |
5699 | 2013.06.07 00:45 | modify | 1900 | 0.50 | 97.328 | 98.328 | 0.000 | |
5700 | 2013.06.07 01:15 | sell | 1901 | 0.50 | 97.404 | 0.000 | 0.000 | |
5701 | 2013.06.07 01:15 | modify | 1901 | 0.50 | 97.404 | 98.404 | 0.000 | |
5702 | 2013.06.07 01:53 | close | 1900 | 0.50 | 97.215 | 98.328 | 0.000 | 5450.00 | 3905860.00 |
5703 | 2013.06.07 01:53 | close | 1901 | 0.50 | 97.215 | 98.404 | 0.000 | 9250.00 | 3915110.00 |
5704 | 2013.06.07 08:45 | sell | 1902 | 0.50 | 96.983 | 0.000 | 0.000 | |
5705 | 2013.06.07 08:45 | modify | 1902 | 0.50 | 96.983 | 97.983 | 0.000 | |
5706 | 2013.06.07 08:53 | close | 1902 | 0.50 | 96.782 | 97.983 | 0.000 | 9850.00 | 3924960.00 |
5707 | 2013.06.07 16:15 | sell | 1903 | 0.50 | 96.791 | 0.000 | 0.000 | |
5708 | 2013.06.07 16:15 | modify | 1903 | 0.50 | 96.791 | 97.791 | 0.000 | |
5709 | 2013.06.07 16:30 | sell | 1904 | 0.50 | 96.981 | 0.000 | 0.000 | |
5710 | 2013.06.07 16:30 | modify | 1904 | 0.50 | 96.981 | 97.981 | 0.000 | |
5711 | 2013.06.07 16:44 | close | 1903 | 0.50 | 96.736 | 97.791 | 0.000 | 2550.00 | 3927510.00 |
5712 | 2013.06.07 16:44 | close | 1904 | 0.50 | 96.736 | 97.981 | 0.000 | 12050.00 | 3939560.00 |
5713 | 2013.06.07 16:51 | sell | 1905 | 0.50 | 96.946 | 0.000 | 0.000 | |
5714 | 2013.06.07 16:51 | modify | 1905 | 0.50 | 96.946 | 97.946 | 0.000 | |
5715 | 2013.06.07 17:39 | sell | 1906 | 0.50 | 97.612 | 0.000 | 0.000 | |
5716 | 2013.06.07 17:39 | modify | 1906 | 0.50 | 97.612 | 98.612 | 0.000 | |
5717 | 2013.06.07 18:15 | close | 1906 | 0.50 | 97.651 | 98.612 | 0.000 | -2150.00 | 3937410.00 |
5718 | 2013.06.07 18:15 | close | 1905 | 0.50 | 97.651 | 97.946 | 0.000 | -35450.00 | 3901960.00 |
5719 | 2013.06.10 20:36 | buy | 1907 | 0.50 | 98.658 | 0.000 | 0.000 | |
5720 | 2013.06.10 20:36 | modify | 1907 | 0.50 | 98.658 | 97.658 | 0.000 | |
5721 | 2013.06.10 21:15 | buy | 1908 | 0.50 | 98.544 | 0.000 | 0.000 | |
5722 | 2013.06.10 21:15 | modify | 1908 | 0.50 | 98.544 | 97.544 | 0.000 | |
5723 | 2013.06.10 21:38 | close | 1907 | 0.50 | 98.751 | 97.658 | 0.000 | 4450.00 | 3906410.00 |
5724 | 2013.06.10 21:38 | close | 1908 | 0.50 | 98.751 | 97.544 | 0.000 | 10150.00 | 3916560.00 |
5725 | 2013.06.11 18:36 | sell | 1909 | 0.50 | 96.961 | 0.000 | 0.000 | |
5726 | 2013.06.11 18:36 | modify | 1909 | 0.50 | 96.961 | 97.961 | 0.000 | |
5727 | 2013.06.11 20:19 | close | 1909 | 0.50 | 96.758 | 97.961 | 0.000 | 9950.00 | 3926510.00 |
5728 | 2013.06.12 01:55 | sell | 1910 | 0.50 | 96.161 | 0.000 | 0.000 | |
5729 | 2013.06.12 01:55 | modify | 1910 | 0.50 | 96.161 | 97.161 | 0.000 | |
5730 | 2013.06.12 03:30 | sell | 1911 | 0.50 | 96.365 | 0.000 | 0.000 | |
5731 | 2013.06.12 03:30 | modify | 1911 | 0.50 | 96.365 | 97.365 | 0.000 | |
5732 | 2013.06.12 13:30 | close | 1910 | 0.50 | 96.573 | 97.161 | 0.000 | -20800.00 | 3905710.00 |
5733 | 2013.06.12 13:30 | close | 1911 | 0.50 | 96.573 | 97.365 | 0.000 | -10600.00 | 3895110.00 |
5734 | 2013.06.12 22:56 | sell | 1912 | 0.50 | 96.025 | 0.000 | 0.000 | |
5735 | 2013.06.12 22:56 | modify | 1912 | 0.50 | 96.025 | 97.025 | 0.000 | |
5736 | 2013.06.12 23:45 | sell | 1913 | 0.50 | 95.959 | 0.000 | 0.000 | |
5737 | 2013.06.12 23:45 | modify | 1913 | 0.50 | 95.959 | 96.959 | 0.000 | |
5738 | 2013.06.13 00:43 | close | 1912 | 0.50 | 95.842 | 97.025 | 0.000 | 8820.00 | 3903930.00 |
5739 | 2013.06.13 00:43 | close | 1913 | 0.50 | 95.842 | 96.959 | 0.000 | 5520.00 | 3909450.00 |
5740 | 2013.06.13 13:30 | sell | 1914 | 0.50 | 94.391 | 0.000 | 0.000 | |
5741 | 2013.06.13 13:30 | modify | 1914 | 0.50 | 94.391 | 95.391 | 0.000 | |
5742 | 2013.06.13 14:08 | close | 1914 | 0.50 | 94.191 | 95.391 | 0.000 | 9800.00 | 3919250.00 |
5743 | 2013.06.14 03:32 | buy | 1915 | 0.50 | 95.062 | 0.000 | 0.000 | |
5744 | 2013.06.14 03:32 | modify | 1915 | 0.50 | 95.062 | 94.062 | 0.000 | |
5745 | 2013.06.14 04:00 | buy | 1916 | 0.50 | 94.440 | 0.000 | 0.000 | |
5746 | 2013.06.14 04:00 | modify | 1916 | 0.50 | 94.440 | 93.440 | 0.000 | |
5747 | 2013.06.14 05:07 | close | 1915 | 0.50 | 94.903 | 94.062 | 0.000 | -8150.00 | 3911100.00 |
5748 | 2013.06.14 05:07 | close | 1916 | 0.50 | 94.903 | 93.440 | 0.000 | 22950.00 | 3934050.00 |
5749 | 2013.06.17 03:06 | sell | 1917 | 0.50 | 94.512 | 0.000 | 0.000 | |
5750 | 2013.06.17 03:06 | modify | 1917 | 0.50 | 94.512 | 95.512 | 0.000 | |
5751 | 2013.06.17 03:45 | sell | 1918 | 0.50 | 94.576 | 0.000 | 0.000 | |
5752 | 2013.06.17 03:45 | modify | 1918 | 0.50 | 94.576 | 95.576 | 0.000 | |
5753 | 2013.06.17 11:00 | close | 1917 | 0.50 | 94.993 | 95.512 | 0.000 | -24250.00 | 3909800.00 |
5754 | 2013.06.17 11:00 | close | 1918 | 0.50 | 94.993 | 95.576 | 0.000 | -21050.00 | 3888750.00 |
5755 | 2013.06.17 13:35 | buy | 1919 | 0.50 | 94.732 | 0.000 | 0.000 | |
5756 | 2013.06.17 13:35 | modify | 1919 | 0.50 | 94.732 | 93.732 | 0.000 | |
5757 | 2013.06.17 15:30 | close | 1919 | 0.50 | 94.933 | 93.732 | 0.000 | 9850.00 | 3898600.00 |
5758 | 2013.06.18 18:50 | buy | 1920 | 0.50 | 95.187 | 0.000 | 0.000 | |
5759 | 2013.06.18 18:50 | modify | 1920 | 0.50 | 95.187 | 94.187 | 0.000 | |
5760 | 2013.06.18 23:10 | close | 1920 | 0.50 | 95.387 | 94.187 | 0.000 | 9800.00 | 3908400.00 |
5761 | 2013.06.20 14:17 | buy | 1921 | 0.50 | 97.761 | 0.000 | 0.000 | |
5762 | 2013.06.20 14:17 | modify | 1921 | 0.50 | 97.761 | 96.761 | 0.000 | |
5763 | 2013.06.20 14:28 | close | 1921 | 0.50 | 97.963 | 96.761 | 0.000 | 9900.00 | 3918300.00 |
5764 | 2013.06.20 15:30 | buy | 1922 | 0.50 | 97.645 | 0.000 | 0.000 | |
5765 | 2013.06.20 15:30 | modify | 1922 | 0.50 | 97.645 | 96.645 | 0.000 | |
5766 | 2013.06.20 16:47 | close | 1922 | 0.50 | 97.846 | 96.645 | 0.000 | 9850.00 | 3928150.00 |
5767 | 2013.06.21 06:35 | sell | 1923 | 0.50 | 97.334 | 0.000 | 0.000 | |
5768 | 2013.06.21 06:35 | modify | 1923 | 0.50 | 97.334 | 98.334 | 0.000 | |
5769 | 2013.06.21 08:15 | sell | 1924 | 0.50 | 97.663 | 0.000 | 0.000 | |
5770 | 2013.06.21 08:15 | modify | 1924 | 0.50 | 97.663 | 98.663 | 0.000 | |
5771 | 2013.06.21 10:00 | close | 1923 | 0.50 | 97.747 | 98.334 | 0.000 | -20850.00 | 3907300.00 |
5772 | 2013.06.21 10:00 | close | 1924 | 0.50 | 97.747 | 98.663 | 0.000 | -4400.00 | 3902900.00 |
5773 | 2013.06.21 12:38 | buy | 1925 | 0.50 | 97.580 | 0.000 | 0.000 | |
5774 | 2013.06.21 12:38 | modify | 1925 | 0.50 | 97.580 | 96.580 | 0.000 | |
5775 | 2013.06.21 14:29 | close | 1925 | 0.50 | 97.780 | 96.580 | 0.000 | 9800.00 | 3912700.00 |
5776 | 2013.06.24 10:20 | buy | 1926 | 0.50 | 98.298 | 0.000 | 0.000 | |
5777 | 2013.06.24 10:20 | modify | 1926 | 0.50 | 98.298 | 97.298 | 0.000 | |
5778 | 2013.06.24 14:30 | close | 1926 | 0.50 | 98.028 | 97.298 | 0.000 | -13700.00 | 3899000.00 |
5779 | 2013.06.26 05:00 | buy | 1927 | 0.50 | 97.865 | 0.000 | 0.000 | |
5780 | 2013.06.26 05:00 | modify | 1927 | 0.50 | 97.865 | 96.865 | 0.000 | |
5781 | 2013.06.26 05:04 | buy | 1928 | 0.50 | 97.791 | 0.000 | 0.000 | |
5782 | 2013.06.26 05:04 | modify | 1928 | 0.50 | 97.791 | 96.791 | 0.000 | |
5783 | 2013.06.26 11:00 | close | 1928 | 0.50 | 97.552 | 96.791 | 0.000 | -12150.00 | 3886850.00 |
5784 | 2013.06.26 11:00 | close | 1927 | 0.50 | 97.552 | 96.865 | 0.000 | -15850.00 | 3871000.00 |
5785 | 2013.06.26 13:51 | sell | 1929 | 0.50 | 97.637 | 0.000 | 0.000 | |
5786 | 2013.06.26 13:51 | modify | 1929 | 0.50 | 97.637 | 98.637 | 0.000 | |
5787 | 2013.06.26 15:30 | close | 1929 | 0.50 | 97.433 | 98.637 | 0.000 | 10000.00 | 3881000.00 |
5788 | 2013.07.03 19:00 | sell | 1930 | 0.50 | 99.821 | 0.000 | 0.000 | |
5789 | 2013.07.03 19:00 | modify | 1930 | 0.50 | 99.821 | 100.821 | 0.000 | |
5790 | 2013.07.03 19:13 | sell | 1931 | 0.50 | 99.929 | 0.000 | 0.000 | |
5791 | 2013.07.03 19:13 | modify | 1931 | 0.50 | 99.929 | 100.929 | 0.000 | |
5792 | 2013.07.03 23:15 | close | 1931 | 0.50 | 99.818 | 100.929 | 0.000 | 5350.00 | 3886350.00 |
5793 | 2013.07.03 23:15 | close | 1930 | 0.50 | 99.818 | 100.821 | 0.000 | -50.00 | 3886300.00 |
5794 | 2013.07.08 04:45 | buy | 1932 | 0.50 | 101.198 | 0.000 | 0.000 | |
5795 | 2013.07.08 04:45 | modify | 1932 | 0.50 | 101.198 | 100.198 | 0.000 | |
5796 | 2013.07.08 04:47 | buy | 1933 | 0.50 | 101.149 | 0.000 | 0.000 | |
5797 | 2013.07.08 04:47 | modify | 1933 | 0.50 | 101.149 | 100.149 | 0.000 | |
5798 | 2013.07.08 06:33 | close | 1933 | 0.50 | 101.324 | 100.149 | 0.000 | 8550.00 | 3894850.00 |
5799 | 2013.07.08 06:33 | close | 1932 | 0.50 | 101.324 | 100.198 | 0.000 | 6100.00 | 3900950.00 |
5800 | 2013.07.10 15:45 | sell | 1934 | 0.50 | 100.234 | 0.000 | 0.000 | |
5801 | 2013.07.10 15:45 | modify | 1934 | 0.50 | 100.234 | 101.234 | 0.000 | |
5802 | 2013.07.10 15:53 | sell | 1935 | 0.50 | 100.308 | 0.000 | 0.000 | |
5803 | 2013.07.10 15:53 | modify | 1935 | 0.50 | 100.308 | 101.308 | 0.000 | |
5804 | 2013.07.10 17:59 | close | 1935 | 0.50 | 100.120 | 101.308 | 0.000 | 9200.00 | 3910150.00 |
5805 | 2013.07.10 17:59 | close | 1934 | 0.50 | 100.120 | 101.234 | 0.000 | 5500.00 | 3915650.00 |
5806 | 2013.07.11 04:44 | sell | 1936 | 0.50 | 99.510 | 0.000 | 0.000 | |
5807 | 2013.07.11 04:44 | modify | 1936 | 0.50 | 99.510 | 100.510 | 0.000 | |
5808 | 2013.07.11 05:23 | close | 1936 | 0.50 | 99.309 | 100.510 | 0.000 | 9850.00 | 3925500.00 |
5809 | 2013.07.11 10:11 | sell | 1937 | 0.50 | 99.155 | 0.000 | 0.000 | |
5810 | 2013.07.11 10:11 | modify | 1937 | 0.50 | 99.155 | 100.155 | 0.000 | |
5811 | 2013.07.11 10:30 | sell | 1938 | 0.50 | 99.255 | 0.000 | 0.000 | |
5812 | 2013.07.11 10:30 | modify | 1938 | 0.50 | 99.255 | 100.255 | 0.000 | |
5813 | 2013.07.11 10:45 | close | 1937 | 0.50 | 99.055 | 100.155 | 0.000 | 4800.00 | 3930300.00 |
5814 | 2013.07.11 10:45 | close | 1938 | 0.50 | 99.055 | 100.255 | 0.000 | 9800.00 | 3940100.00 |
5815 | 2013.07.11 10:53 | sell | 1939 | 0.50 | 99.234 | 0.000 | 0.000 | |
5816 | 2013.07.11 10:53 | modify | 1939 | 0.50 | 99.234 | 100.234 | 0.000 | |
5817 | 2013.07.11 15:30 | close | 1939 | 0.50 | 99.033 | 100.234 | 0.000 | 9850.00 | 3949950.00 |
5818 | 2013.07.12 16:59 | buy | 1940 | 0.50 | 98.907 | 0.000 | 0.000 | |
5819 | 2013.07.12 16:59 | modify | 1940 | 0.50 | 98.907 | 97.907 | 0.000 | |
5820 | 2013.07.12 17:10 | close | 1940 | 0.50 | 99.107 | 97.907 | 0.000 | 9800.00 | 3959750.00 |
5821 | 2013.07.15 17:15 | buy | 1941 | 0.50 | 99.886 | 0.000 | 0.000 | |
5822 | 2013.07.15 17:15 | modify | 1941 | 0.50 | 99.886 | 98.886 | 0.000 | |
5823 | 2013.07.16 01:00 | close | 1941 | 0.50 | 99.936 | 98.886 | 0.000 | 2230.00 | 3961980.00 |
5824 | 2013.07.18 13:27 | buy | 1942 | 0.50 | 99.971 | 0.000 | 0.000 | |
5825 | 2013.07.18 13:27 | modify | 1942 | 0.50 | 99.971 | 98.971 | 0.000 | |
5826 | 2013.07.18 14:27 | close | 1942 | 0.50 | 100.171 | 98.971 | 0.000 | 9800.00 | 3971780.00 |
5827 | 2013.07.18 21:56 | buy | 1943 | 0.50 | 100.453 | 0.000 | 0.000 | |
5828 | 2013.07.18 21:56 | modify | 1943 | 0.50 | 100.453 | 99.453 | 0.000 | |
5829 | 2013.07.18 22:45 | buy | 1944 | 0.50 | 100.435 | 0.000 | 0.000 | |
5830 | 2013.07.18 22:45 | modify | 1944 | 0.50 | 100.435 | 99.435 | 0.000 | |
5831 | 2013.07.19 01:42 | close | 1943 | 0.50 | 100.595 | 99.453 | 0.000 | 6830.00 | 3978610.00 |
5832 | 2013.07.19 01:42 | close | 1944 | 0.50 | 100.595 | 99.435 | 0.000 | 7730.00 | 3986340.00 |
5833 | 2013.07.19 10:34 | sell | 1945 | 0.50 | 100.196 | 0.000 | 0.000 | |
5834 | 2013.07.19 10:34 | modify | 1945 | 0.50 | 100.196 | 101.196 | 0.000 | |
5835 | 2013.07.19 13:00 | sell | 1946 | 0.50 | 100.440 | 0.000 | 0.000 | |
5836 | 2013.07.19 13:00 | modify | 1946 | 0.50 | 100.440 | 101.440 | 0.000 | |
5837 | 2013.07.19 17:00 | close | 1945 | 0.50 | 100.167 | 101.196 | 0.000 | 1250.00 | 3987590.00 |
5838 | 2013.07.19 17:00 | close | 1946 | 0.50 | 100.167 | 101.440 | 0.000 | 13450.00 | 4001040.00 |
5839 | 2013.07.22 08:45 | sell | 1947 | 0.50 | 100.006 | 0.000 | 0.000 | |
5840 | 2013.07.22 08:45 | modify | 1947 | 0.50 | 100.006 | 101.006 | 0.000 | |
5841 | 2013.07.22 09:15 | sell | 1948 | 0.50 | 100.074 | 0.000 | 0.000 | |
5842 | 2013.07.22 09:15 | modify | 1948 | 0.50 | 100.074 | 101.074 | 0.000 | |
5843 | 2013.07.22 10:49 | close | 1948 | 0.50 | 99.887 | 101.074 | 0.000 | 9150.00 | 4010190.00 |
5844 | 2013.07.22 10:49 | close | 1947 | 0.50 | 99.887 | 101.006 | 0.000 | 5750.00 | 4015940.00 |
5845 | 2013.07.22 21:55 | sell | 1949 | 0.50 | 99.614 | 0.000 | 0.000 | |
5846 | 2013.07.22 21:55 | modify | 1949 | 0.50 | 99.614 | 100.614 | 0.000 | |
5847 | 2013.07.23 02:09 | close | 1949 | 0.50 | 99.412 | 100.614 | 0.000 | 9770.00 | 4025710.00 |
5848 | 2013.07.23 17:37 | buy | 1950 | 0.50 | 99.846 | 0.000 | 0.000 | |
5849 | 2013.07.23 17:37 | modify | 1950 | 0.50 | 99.846 | 98.846 | 0.000 | |
5850 | 2013.07.23 17:45 | buy | 1951 | 0.50 | 99.808 | 0.000 | 0.000 | |
5851 | 2013.07.23 17:45 | modify | 1951 | 0.50 | 99.808 | 98.808 | 0.000 | |
5852 | 2013.07.24 03:15 | close | 1950 | 0.50 | 99.492 | 98.846 | 0.000 | -17970.00 | 4007740.00 |
5853 | 2013.07.24 03:15 | close | 1951 | 0.50 | 99.492 | 98.808 | 0.000 | -16070.00 | 3991670.00 |
5854 | 2013.07.26 22:11 | sell | 1952 | 0.50 | 98.269 | 0.000 | 0.000 | |
5855 | 2013.07.26 22:11 | modify | 1952 | 0.50 | 98.269 | 99.269 | 0.000 | |
5856 | 2013.07.26 22:50 | close | 1952 | 0.50 | 98.221 | 99.269 | 0.000 | 2200.00 | 3993870.00 |
5857 | 2013.07.29 00:57 | sell | 1953 | 0.50 | 98.279 | 0.000 | 0.000 | |
5858 | 2013.07.29 00:57 | modify | 1953 | 0.50 | 98.279 | 99.279 | 0.000 | |
5859 | 2013.07.29 01:34 | close | 1953 | 0.50 | 98.078 | 99.279 | 0.000 | 9850.00 | 4003720.00 |
5860 | 2013.07.31 21:00 | buy | 1954 | 0.50 | 98.100 | 0.000 | 0.000 | |
5861 | 2013.07.31 21:00 | modify | 1954 | 0.50 | 98.100 | 97.100 | 0.000 | |
5862 | 2013.07.31 21:13 | close | 1954 | 0.50 | 98.300 | 97.100 | 0.000 | 9800.00 | 4013520.00 |
5863 | 2013.08.02 01:58 | buy | 1955 | 0.50 | 99.411 | 0.000 | 0.000 | |
5864 | 2013.08.02 01:58 | modify | 1955 | 0.50 | 99.411 | 98.411 | 0.000 | |
5865 | 2013.08.02 04:02 | close | 1955 | 0.50 | 99.612 | 98.411 | 0.000 | 9850.00 | 4023370.00 |
5866 | 2013.08.05 14:00 | sell | 1956 | 0.50 | 98.515 | 0.000 | 0.000 | |
5867 | 2013.08.05 14:00 | modify | 1956 | 0.50 | 98.515 | 99.515 | 0.000 | |
5868 | 2013.08.05 14:20 | sell | 1957 | 0.50 | 98.512 | 0.000 | 0.000 | |
5869 | 2013.08.05 14:20 | modify | 1957 | 0.50 | 98.512 | 99.512 | 0.000 | |
5870 | 2013.08.05 19:30 | close | 1956 | 0.50 | 98.495 | 99.515 | 0.000 | 800.00 | 4024170.00 |
5871 | 2013.08.05 19:30 | close | 1957 | 0.50 | 98.495 | 99.512 | 0.000 | 650.00 | 4024820.00 |
5872 | 2013.08.06 07:30 | sell | 1958 | 0.50 | 98.249 | 0.000 | 0.000 | |
5873 | 2013.08.06 07:30 | modify | 1958 | 0.50 | 98.249 | 99.249 | 0.000 | |
5874 | 2013.08.06 07:30 | sell | 1959 | 0.50 | 98.272 | 0.000 | 0.000 | |
5875 | 2013.08.06 07:30 | modify | 1959 | 0.50 | 98.272 | 99.272 | 0.000 | |
5876 | 2013.08.06 12:39 | close | 1959 | 0.50 | 98.106 | 99.272 | 0.000 | 8100.00 | 4032920.00 |
5877 | 2013.08.06 12:39 | close | 1958 | 0.50 | 98.106 | 99.249 | 0.000 | 6950.00 | 4039870.00 |
5878 | 2013.08.07 00:07 | sell | 1960 | 0.50 | 97.762 | 0.000 | 0.000 | |
5879 | 2013.08.07 00:07 | modify | 1960 | 0.50 | 97.762 | 98.762 | 0.000 | |
5880 | 2013.08.07 00:10 | sell | 1961 | 0.50 | 97.756 | 0.000 | 0.000 | |
5881 | 2013.08.07 00:10 | modify | 1961 | 0.50 | 97.756 | 98.756 | 0.000 | |
5882 | 2013.08.07 02:07 | close | 1961 | 0.50 | 97.609 | 98.756 | 0.000 | 7150.00 | 4047020.00 |
5883 | 2013.08.07 02:07 | close | 1960 | 0.50 | 97.609 | 98.762 | 0.000 | 7450.00 | 4054470.00 |
5884 | 2013.08.07 13:25 | sell | 1962 | 0.50 | 97.201 | 0.000 | 0.000 | |
5885 | 2013.08.07 13:25 | modify | 1962 | 0.50 | 97.201 | 98.201 | 0.000 | |
5886 | 2013.08.07 13:45 | sell | 1963 | 0.50 | 97.182 | 0.000 | 0.000 | |
5887 | 2013.08.07 13:45 | modify | 1963 | 0.50 | 97.182 | 98.182 | 0.000 | |
5888 | 2013.08.07 15:25 | close | 1962 | 0.50 | 97.041 | 98.201 | 0.000 | 7800.00 | 4062270.00 |
5889 | 2013.08.07 15:25 | close | 1963 | 0.50 | 97.041 | 98.182 | 0.000 | 6850.00 | 4069120.00 |
5890 | 2013.08.08 01:58 | sell | 1964 | 0.50 | 96.512 | 0.000 | 0.000 | |
5891 | 2013.08.08 01:58 | modify | 1964 | 0.50 | 96.512 | 97.512 | 0.000 | |
5892 | 2013.08.08 03:15 | sell | 1965 | 0.50 | 96.722 | 0.000 | 0.000 | |
5893 | 2013.08.08 03:15 | modify | 1965 | 0.50 | 96.722 | 97.722 | 0.000 | |
5894 | 2013.08.08 08:31 | close | 1964 | 0.50 | 96.466 | 97.512 | 0.000 | 2100.00 | 4071220.00 |
5895 | 2013.08.08 08:31 | close | 1965 | 0.50 | 96.466 | 97.722 | 0.000 | 12600.00 | 4083820.00 |
5896 | 2013.08.09 04:59 | buy | 1966 | 0.50 | 96.579 | 0.000 | 0.000 | |
5897 | 2013.08.09 04:59 | modify | 1966 | 0.50 | 96.579 | 95.579 | 0.000 | |
5898 | 2013.08.09 05:30 | buy | 1967 | 0.50 | 96.599 | 0.000 | 0.000 | |
5899 | 2013.08.09 05:30 | modify | 1967 | 0.50 | 96.599 | 95.599 | 0.000 | |
5900 | 2013.08.09 10:04 | close | 1966 | 0.50 | 96.739 | 95.579 | 0.000 | 7800.00 | 4091620.00 |
5901 | 2013.08.09 10:04 | close | 1967 | 0.50 | 96.739 | 95.599 | 0.000 | 6800.00 | 4098420.00 |
5902 | 2013.08.15 17:35 | buy | 1968 | 0.50 | 97.886 | 0.000 | 0.000 | |
5903 | 2013.08.15 17:35 | modify | 1968 | 0.50 | 97.886 | 96.886 | 0.000 | |
5904 | 2013.08.15 18:00 | buy | 1969 | 0.50 | 97.831 | 0.000 | 0.000 | |
5905 | 2013.08.15 18:00 | modify | 1969 | 0.50 | 97.831 | 96.831 | 0.000 | |
5906 | 2013.08.15 19:33 | close | 1968 | 0.50 | 98.010 | 96.886 | 0.000 | 6000.00 | 4104420.00 |
5907 | 2013.08.15 19:33 | close | 1969 | 0.50 | 98.010 | 96.831 | 0.000 | 8750.00 | 4113170.00 |
5908 | 2013.08.15 20:15 | buy | 1970 | 0.50 | 97.429 | 0.000 | 0.000 | |
5909 | 2013.08.15 20:15 | modify | 1970 | 0.50 | 97.429 | 96.429 | 0.000 | |
5910 | 2013.08.15 20:27 | close | 1970 | 0.50 | 97.630 | 96.429 | 0.000 | 9850.00 | 4123020.00 |
5911 | 2013.08.16 04:40 | sell | 1971 | 0.50 | 97.421 | 0.000 | 0.000 | |
5912 | 2013.08.16 04:40 | modify | 1971 | 0.50 | 97.421 | 98.421 | 0.000 | |
5913 | 2013.08.16 10:44 | close | 1971 | 0.50 | 97.433 | 98.421 | 0.000 | -800.00 | 4122220.00 |
5914 | 2013.08.28 01:25 | sell | 1972 | 0.50 | 97.136 | 0.000 | 0.000 | |
5915 | 2013.08.28 01:25 | modify | 1972 | 0.50 | 97.136 | 98.136 | 0.000 | |
5916 | 2013.08.28 02:52 | close | 1972 | 0.50 | 96.935 | 98.136 | 0.000 | 9850.00 | 4132070.00 |
5917 | 2013.09.02 16:33 | buy | 1973 | 0.50 | 99.211 | 0.000 | 0.000 | |
5918 | 2013.09.02 16:33 | modify | 1973 | 0.50 | 99.211 | 98.211 | 0.000 | |
5919 | 2013.09.02 18:45 | close | 1973 | 0.50 | 99.374 | 98.211 | 0.000 | 7950.00 | 4140020.00 |
5920 | 2013.09.06 21:30 | sell | 1974 | 0.50 | 99.200 | 0.000 | 0.000 | |
5921 | 2013.09.06 21:30 | modify | 1974 | 0.50 | 99.200 | 100.200 | 0.000 | |
5922 | 2013.09.06 22:50 | close | 1974 | 0.50 | 99.049 | 100.200 | 0.000 | 7350.00 | 4147370.00 |
5923 | 2013.09.09 00:00 | sell | 1975 | 0.50 | 99.688 | 0.000 | 0.000 | |
5924 | 2013.09.09 00:00 | modify | 1975 | 0.50 | 99.688 | 100.688 | 0.000 | |
5925 | 2013.09.09 02:15 | close | 1975 | 0.50 | 99.890 | 100.688 | 0.000 | -10300.00 | 4137070.00 |
5926 | 2013.09.09 04:30 | buy | 1976 | 0.50 | 99.623 | 0.000 | 0.000 | |
5927 | 2013.09.09 04:30 | modify | 1976 | 0.50 | 99.623 | 98.623 | 0.000 | |
5928 | 2013.09.09 05:11 | buy | 1977 | 0.50 | 99.512 | 0.000 | 0.000 | |
5929 | 2013.09.09 05:11 | modify | 1977 | 0.50 | 99.512 | 98.512 | 0.000 | |
5930 | 2013.09.09 07:19 | close | 1977 | 0.50 | 99.718 | 98.512 | 0.000 | 10100.00 | 4147170.00 |
5931 | 2013.09.09 07:19 | close | 1976 | 0.50 | 99.718 | 98.623 | 0.000 | 4550.00 | 4151720.00 |
5932 | 2013.09.10 18:49 | buy | 1978 | 0.50 | 100.205 | 0.000 | 0.000 | |
5933 | 2013.09.10 18:49 | modify | 1978 | 0.50 | 100.205 | 99.205 | 0.000 | |
5934 | 2013.09.10 22:00 | close | 1978 | 0.50 | 100.336 | 99.205 | 0.000 | 6350.00 | 4158070.00 |
5935 | 2013.09.19 01:30 | sell | 1979 | 0.50 | 98.224 | 0.000 | 0.000 | |
5936 | 2013.09.19 01:30 | modify | 1979 | 0.50 | 98.224 | 99.224 | 0.000 | |
5937 | 2013.09.19 03:24 | close | 1979 | 0.50 | 98.023 | 99.224 | 0.000 | 9850.00 | 4167920.00 |
5938 | 2013.09.19 06:01 | sell | 1980 | 0.50 | 98.297 | 0.000 | 0.000 | |
5939 | 2013.09.19 06:01 | modify | 1980 | 0.50 | 98.297 | 99.297 | 0.000 | |
5940 | 2013.09.19 06:15 | sell | 1981 | 0.50 | 98.354 | 0.000 | 0.000 | |
5941 | 2013.09.19 06:15 | modify | 1981 | 0.50 | 98.354 | 99.354 | 0.000 | |
5942 | 2013.09.19 12:00 | close | 1980 | 0.50 | 98.826 | 99.297 | 0.000 | -26650.00 | 4141270.00 |
5943 | 2013.09.19 12:00 | close | 1981 | 0.50 | 98.826 | 99.354 | 0.000 | -23800.00 | 4117470.00 |
5944 | 2013.09.19 20:28 | buy | 1982 | 0.50 | 99.291 | 0.000 | 0.000 | |
5945 | 2013.09.19 20:28 | modify | 1982 | 0.50 | 99.291 | 98.291 | 0.000 | |
5946 | 2013.09.19 21:46 | buy | 1983 | 0.50 | 99.246 | 0.000 | 0.000 | |
5947 | 2013.09.19 21:46 | modify | 1983 | 0.50 | 99.246 | 98.246 | 0.000 | |
5948 | 2013.09.19 23:06 | close | 1982 | 0.50 | 99.419 | 98.291 | 0.000 | 6200.00 | 4123670.00 |
5949 | 2013.09.19 23:06 | close | 1983 | 0.50 | 99.419 | 98.246 | 0.000 | 8450.00 | 4132120.00 |
5950 | 2013.09.26 11:52 | buy | 1984 | 0.50 | 98.771 | 0.000 | 0.000 | |
5951 | 2013.09.26 11:52 | modify | 1984 | 0.50 | 98.771 | 97.771 | 0.000 | |
5952 | 2013.09.26 12:30 | buy | 1985 | 0.50 | 98.662 | 0.000 | 0.000 | |
5953 | 2013.09.26 12:30 | modify | 1985 | 0.50 | 98.662 | 97.662 | 0.000 | |
5954 | 2013.09.26 15:30 | close | 1984 | 0.50 | 98.867 | 97.771 | 0.000 | 4600.00 | 4136720.00 |
5955 | 2013.09.26 15:30 | close | 1985 | 0.50 | 98.867 | 97.662 | 0.000 | 10050.00 | 4146770.00 |
5956 | 2013.09.30 06:48 | sell | 1986 | 0.50 | 97.894 | 0.000 | 0.000 | |
5957 | 2013.09.30 06:48 | modify | 1986 | 0.50 | 97.894 | 98.894 | 0.000 | |
5958 | 2013.09.30 07:30 | sell | 1987 | 0.50 | 97.991 | 0.000 | 0.000 | |
5959 | 2013.09.30 07:30 | modify | 1987 | 0.50 | 97.991 | 98.991 | 0.000 | |
5960 | 2013.09.30 09:43 | close | 1986 | 0.50 | 97.791 | 98.894 | 0.000 | 4950.00 | 4151720.00 |
5961 | 2013.09.30 09:43 | close | 1987 | 0.50 | 97.791 | 98.991 | 0.000 | 9800.00 | 4161520.00 |
5962 | 2013.10.01 15:58 | sell | 1988 | 0.50 | 97.977 | 0.000 | 0.000 | |
5963 | 2013.10.01 15:58 | modify | 1988 | 0.50 | 97.977 | 98.977 | 0.000 | |
5964 | 2013.10.01 17:30 | sell | 1989 | 0.50 | 98.250 | 0.000 | 0.000 | |
5965 | 2013.10.01 17:30 | modify | 1989 | 0.50 | 98.250 | 99.250 | 0.000 | |
5966 | 2013.10.01 18:42 | close | 1988 | 0.50 | 97.962 | 98.977 | 0.000 | 550.00 | 4162070.00 |
5967 | 2013.10.01 18:42 | close | 1989 | 0.50 | 97.962 | 99.250 | 0.000 | 14200.00 | 4176270.00 |
5968 | 2013.10.23 14:45 | sell | 1990 | 0.50 | 97.367 | 0.000 | 0.000 | |
5969 | 2013.10.23 14:45 | modify | 1990 | 0.50 | 97.367 | 98.367 | 0.000 | |
5970 | 2013.10.23 15:33 | sell | 1991 | 0.50 | 97.438 | 0.000 | 0.000 | |
5971 | 2013.10.23 15:33 | modify | 1991 | 0.50 | 97.438 | 98.438 | 0.000 | |
5972 | 2013.10.23 16:56 | close | 1991 | 0.50 | 97.252 | 98.438 | 0.000 | 9100.00 | 4185370.00 |
5973 | 2013.10.23 16:56 | close | 1990 | 0.50 | 97.252 | 98.367 | 0.000 | 5550.00 | 4190920.00 |
5974 | 2013.11.04 01:02 | buy | 1992 | 0.50 | 98.784 | 0.000 | 0.000 | |
5975 | 2013.11.04 01:02 | modify | 1992 | 0.50 | 98.784 | 97.784 | 0.000 | |
5976 | 2013.11.04 06:02 | close | 1992 | 0.50 | 98.815 | 97.784 | 0.000 | 1350.00 | 4192270.00 |
5977 | 2013.11.07 19:18 | buy | 1993 | 0.50 | 98.398 | 0.000 | 0.000 | |
5978 | 2013.11.07 19:18 | modify | 1993 | 0.50 | 98.398 | 97.398 | 0.000 | |
5979 | 2013.11.07 19:38 | close | 1993 | 0.50 | 98.598 | 97.398 | 0.000 | 9800.00 | 4202070.00 |
5980 | 2013.11.07 20:00 | buy | 1994 | 0.50 | 98.568 | 0.000 | 0.000 | |
5981 | 2013.11.07 20:00 | modify | 1994 | 0.50 | 98.568 | 97.568 | 0.000 | |
5982 | 2013.11.07 21:27 | buy | 1995 | 0.50 | 98.141 | 0.000 | 0.000 | |
5983 | 2013.11.07 21:27 | modify | 1995 | 0.50 | 98.141 | 97.141 | 0.000 | |
5984 | 2013.11.07 22:00 | close | 1995 | 0.50 | 97.816 | 97.141 | 0.000 | -16450.00 | 4185620.00 |
5985 | 2013.11.07 22:00 | close | 1994 | 0.50 | 97.816 | 97.568 | 0.000 | -37800.00 | 4147820.00 |
5986 | 2013.11.08 01:30 | sell | 1996 | 0.50 | 98.115 | 0.000 | 0.000 | |
5987 | 2013.11.08 01:30 | modify | 1996 | 0.50 | 98.115 | 99.115 | 0.000 | |
5988 | 2013.11.08 04:20 | sell | 1997 | 0.50 | 98.183 | 0.000 | 0.000 | |
5989 | 2013.11.08 04:20 | modify | 1997 | 0.50 | 98.183 | 99.183 | 0.000 | |
5990 | 2013.11.08 07:15 | close | 1997 | 0.50 | 98.105 | 99.183 | 0.000 | 3700.00 | 4151520.00 |
5991 | 2013.11.08 07:15 | close | 1996 | 0.50 | 98.105 | 99.115 | 0.000 | 300.00 | 4151820.00 |
5992 | 2013.11.11 03:43 | buy | 1998 | 0.50 | 99.028 | 0.000 | 0.000 | |
5993 | 2013.11.11 03:43 | modify | 1998 | 0.50 | 99.028 | 98.028 | 0.000 | |
5994 | 2013.11.11 04:15 | buy | 1999 | 0.50 | 99.039 | 0.000 | 0.000 | |
5995 | 2013.11.11 04:15 | modify | 1999 | 0.50 | 99.039 | 98.039 | 0.000 | |
5996 | 2013.11.11 11:36 | close | 1998 | 0.50 | 99.052 | 98.028 | 0.000 | 1000.00 | 4152820.00 |
5997 | 2013.11.11 11:36 | close | 1999 | 0.50 | 99.052 | 98.039 | 0.000 | 450.00 | 4153270.00 |
5998 | 2013.11.25 11:30 | buy | 2000 | 0.50 | 101.703 | 0.000 | 0.000 | |
5999 | 2013.11.25 11:30 | modify | 2000 | 0.50 | 101.703 | 100.703 | 0.000 | |
6000 | 2013.11.25 11:49 | buy | 2001 | 0.50 | 101.659 | 0.000 | 0.000 | |
6001 | 2013.11.25 11:49 | modify | 2001 | 0.50 | 101.659 | 100.659 | 0.000 | |
6002 | 2013.11.25 15:01 | close | 2001 | 0.50 | 101.762 | 100.659 | 0.000 | 4950.00 | 4158220.00 |
6003 | 2013.11.25 15:01 | close | 2000 | 0.50 | 101.762 | 100.703 | 0.000 | 2750.00 | 4160970.00 |
6004 | 2013.12.04 00:30 | sell | 2002 | 0.50 | 102.418 | 0.000 | 0.000 | |
6005 | 2013.12.04 00:30 | modify | 2002 | 0.50 | 102.418 | 103.418 | 0.000 | |
6006 | 2013.12.04 00:58 | sell | 2003 | 0.50 | 102.522 | 0.000 | 0.000 | |
6007 | 2013.12.04 00:58 | modify | 2003 | 0.50 | 102.522 | 103.522 | 0.000 | |
6008 | 2013.12.04 02:13 | close | 2003 | 0.50 | 102.320 | 103.522 | 0.000 | 9900.00 | 4170870.00 |
6009 | 2013.12.04 02:13 | close | 2002 | 0.50 | 102.320 | 103.418 | 0.000 | 4700.00 | 4175570.00 |
6010 | 2013.12.05 01:15 | sell | 2004 | 0.50 | 102.346 | 0.000 | 0.000 | |
6011 | 2013.12.05 01:15 | modify | 2004 | 0.50 | 102.346 | 103.346 | 0.000 | |
6012 | 2013.12.05 05:00 | close | 2004 | 0.50 | 102.275 | 103.346 | 0.000 | 3350.00 | 4178920.00 |
6013 | 2013.12.10 19:45 | sell | 2005 | 0.50 | 102.900 | 0.000 | 0.000 | |
6014 | 2013.12.10 19:45 | modify | 2005 | 0.50 | 102.900 | 103.900 | 0.000 | |
6015 | 2013.12.10 21:28 | close | 2005 | 0.50 | 102.699 | 103.900 | 0.000 | 9850.00 | 4188770.00 |
6016 | 2013.12.13 10:15 | buy | 2006 | 0.50 | 103.567 | 0.000 | 0.000 | |
6017 | 2013.12.13 10:15 | modify | 2006 | 0.50 | 103.567 | 102.567 | 0.000 | |
6018 | 2013.12.13 14:16 | close | 2006 | 0.50 | 103.682 | 102.567 | 0.000 | 5550.00 | 4194320.00 |
6019 | 2013.12.13 20:15 | sell | 2007 | 0.50 | 103.254 | 0.000 | 0.000 | |
6020 | 2013.12.13 20:15 | modify | 2007 | 0.50 | 103.254 | 104.254 | 0.000 | |
6021 | 2013.12.13 22:50 | close | 2007 | 0.50 | 103.152 | 104.254 | 0.000 | 4900.00 | 4199220.00 |
6022 | 2013.12.16 11:03 | sell | 2008 | 0.50 | 102.903 | 0.000 | 0.000 | |
6023 | 2013.12.16 11:03 | modify | 2008 | 0.50 | 102.903 | 103.903 | 0.000 | |
6024 | 2013.12.16 16:00 | close | 2008 | 0.50 | 102.875 | 103.903 | 0.000 | 1200.00 | 4200420.00 |
6025 | 2013.12.19 04:00 | buy | 2009 | 0.50 | 104.107 | 0.000 | 0.000 | |
6026 | 2013.12.19 04:00 | modify | 2009 | 0.50 | 104.107 | 103.107 | 0.000 | |
6027 | 2013.12.19 05:03 | buy | 2010 | 0.50 | 103.998 | 0.000 | 0.000 | |
6028 | 2013.12.19 05:03 | modify | 2010 | 0.50 | 103.998 | 102.998 | 0.000 | |
6029 | 2013.12.19 08:45 | close | 2010 | 0.50 | 104.111 | 102.998 | 0.000 | 5450.00 | 4205870.00 |
6030 | 2013.12.19 08:45 | close | 2009 | 0.50 | 104.111 | 103.107 | 0.000 | 0.00 | 4205870.00 |
6031 | 2013.12.26 13:45 | buy | 2011 | 0.50 | 104.715 | 0.000 | 0.000 | |
6032 | 2013.12.26 13:45 | modify | 2011 | 0.50 | 104.715 | 103.715 | 0.000 | |
6033 | 2013.12.26 16:53 | close | 2011 | 0.50 | 104.779 | 103.715 | 0.000 | 3000.00 | 4208870.00 |
6034 | 2014.01.03 01:45 | sell | 2012 | 0.50 | 104.784 | 0.000 | 0.000 | |
6035 | 2014.01.03 01:45 | modify | 2012 | 0.50 | 104.784 | 105.784 | 0.000 | |
6036 | 2014.01.03 02:05 | sell | 2013 | 0.50 | 104.775 | 0.000 | 0.000 | |
6037 | 2014.01.03 02:05 | modify | 2013 | 0.50 | 104.775 | 105.775 | 0.000 | |
6038 | 2014.01.03 05:11 | close | 2013 | 0.50 | 104.628 | 105.775 | 0.000 | 7150.00 | 4216020.00 |
6039 | 2014.01.03 05:11 | close | 2012 | 0.50 | 104.628 | 105.784 | 0.000 | 7600.00 | 4223620.00 |
6040 | 2014.01.03 10:30 | sell | 2014 | 0.50 | 104.341 | 0.000 | 0.000 | |
6041 | 2014.01.03 10:30 | modify | 2014 | 0.50 | 104.341 | 105.341 | 0.000 | |
6042 | 2014.01.03 10:33 | sell | 2015 | 0.50 | 104.396 | 0.000 | 0.000 | |
6043 | 2014.01.03 10:33 | modify | 2015 | 0.50 | 104.396 | 105.396 | 0.000 | |
6044 | 2014.01.03 11:30 | close | 2015 | 0.50 | 104.218 | 105.396 | 0.000 | 8700.00 | 4232320.00 |
6045 | 2014.01.03 11:30 | close | 2014 | 0.50 | 104.218 | 105.341 | 0.000 | 5950.00 | 4238270.00 |
6046 | 2014.01.06 04:00 | buy | 2016 | 0.50 | 104.635 | 0.000 | 0.000 | |
6047 | 2014.01.06 04:00 | modify | 2016 | 0.50 | 104.635 | 103.635 | 0.000 | |
6048 | 2014.01.06 04:04 | buy | 2017 | 0.50 | 104.486 | 0.000 | 0.000 | |
6049 | 2014.01.06 04:04 | modify | 2017 | 0.50 | 104.486 | 103.486 | 0.000 | |
6050 | 2014.01.06 11:21 | close | 2017 | 0.50 | 104.538 | 103.486 | 0.000 | 2400.00 | 4240670.00 |
6051 | 2014.01.06 11:21 | close | 2016 | 0.50 | 104.538 | 103.635 | 0.000 | -5050.00 | 4235620.00 |
6052 | 2014.01.14 01:15 | sell | 2018 | 0.50 | 103.007 | 0.000 | 0.000 | |
6053 | 2014.01.14 01:15 | modify | 2018 | 0.50 | 103.007 | 104.007 | 0.000 | |
6054 | 2014.01.14 02:27 | sell | 2019 | 0.50 | 103.074 | 0.000 | 0.000 | |
6055 | 2014.01.14 02:27 | modify | 2019 | 0.50 | 103.074 | 104.074 | 0.000 | |
6056 | 2014.01.14 08:45 | close | 2019 | 0.50 | 103.257 | 104.074 | 0.000 | -9350.00 | 4226270.00 |
6057 | 2014.01.14 08:45 | close | 2018 | 0.50 | 103.257 | 104.007 | 0.000 | -12700.00 | 4213570.00 |
6058 | 2014.01.15 03:22 | buy | 2020 | 0.50 | 104.145 | 0.000 | 0.000 | |
6059 | 2014.01.15 03:22 | modify | 2020 | 0.50 | 104.145 | 103.145 | 0.000 | |
6060 | 2014.01.15 03:45 | buy | 2021 | 0.50 | 104.136 | 0.000 | 0.000 | |
6061 | 2014.01.15 03:45 | modify | 2021 | 0.50 | 104.136 | 103.136 | 0.000 | |
6062 | 2014.01.15 04:13 | close | 2020 | 0.50 | 104.291 | 103.145 | 0.000 | 7100.00 | 4220670.00 |
6063 | 2014.01.15 04:13 | close | 2021 | 0.50 | 104.291 | 103.136 | 0.000 | 7550.00 | 4228220.00 |
6064 | 2014.01.16 21:16 | sell | 2022 | 0.50 | 104.407 | 0.000 | 0.000 | |
6065 | 2014.01.16 21:16 | modify | 2022 | 0.50 | 104.407 | 105.407 | 0.000 | |
6066 | 2014.01.16 21:30 | sell | 2023 | 0.50 | 104.439 | 0.000 | 0.000 | |
6067 | 2014.01.16 21:30 | modify | 2023 | 0.50 | 104.439 | 105.439 | 0.000 | |
6068 | 2014.01.16 22:28 | close | 2022 | 0.50 | 104.270 | 105.407 | 0.000 | 6650.00 | 4234870.00 |
6069 | 2014.01.16 22:28 | close | 2023 | 0.50 | 104.270 | 105.439 | 0.000 | 8250.00 | 4243120.00 |
6070 | 2014.01.21 09:13 | buy | 2024 | 0.50 | 104.503 | 0.000 | 0.000 | |
6071 | 2014.01.21 09:13 | modify | 2024 | 0.50 | 104.503 | 103.503 | 0.000 | |
6072 | 2014.01.21 09:33 | buy | 2025 | 0.50 | 104.507 | 0.000 | 0.000 | |
6073 | 2014.01.21 09:33 | modify | 2025 | 0.50 | 104.507 | 103.507 | 0.000 | |
6074 | 2014.01.21 10:58 | close | 2024 | 0.50 | 104.656 | 103.503 | 0.000 | 7450.00 | 4250570.00 |
6075 | 2014.01.21 10:58 | close | 2025 | 0.50 | 104.656 | 103.507 | 0.000 | 7250.00 | 4257820.00 |
6076 | 2014.01.21 23:12 | sell | 2026 | 0.50 | 104.315 | 0.000 | 0.000 | |
6077 | 2014.01.21 23:12 | modify | 2026 | 0.50 | 104.315 | 105.315 | 0.000 | |
6078 | 2014.01.21 23:30 | sell | 2027 | 0.50 | 104.306 | 0.000 | 0.000 | |
6079 | 2014.01.21 23:30 | modify | 2027 | 0.50 | 104.306 | 105.306 | 0.000 | |
6080 | 2014.01.22 03:00 | close | 2026 | 0.50 | 104.221 | 105.315 | 0.000 | 4370.00 | 4262190.00 |
6081 | 2014.01.22 03:00 | close | 2027 | 0.50 | 104.221 | 105.306 | 0.000 | 3920.00 | 4266110.00 |
6082 | 2014.01.24 01:15 | sell | 2028 | 0.50 | 103.308 | 0.000 | 0.000 | |
6083 | 2014.01.24 01:15 | modify | 2028 | 0.50 | 103.308 | 104.308 | 0.000 | |
6084 | 2014.01.24 02:24 | sell | 2029 | 0.50 | 103.404 | 0.000 | 0.000 | |
6085 | 2014.01.24 02:24 | modify | 2029 | 0.50 | 103.404 | 104.404 | 0.000 | |
6086 | 2014.01.24 07:54 | close | 2029 | 0.50 | 103.218 | 104.404 | 0.000 | 9100.00 | 4275210.00 |
6087 | 2014.01.24 07:54 | close | 2028 | 0.50 | 103.218 | 104.308 | 0.000 | 4300.00 | 4279510.00 |
6088 | 2014.01.24 21:50 | sell | 2030 | 0.50 | 102.466 | 0.000 | 0.000 | |
6089 | 2014.01.24 21:50 | modify | 2030 | 0.50 | 102.466 | 103.466 | 0.000 | |
6090 | 2014.01.24 22:50 | close | 2030 | 0.50 | 102.312 | 103.466 | 0.000 | 7500.00 | 4287010.00 |
6091 | 2014.01.28 16:30 | buy | 2031 | 0.50 | 102.935 | 0.000 | 0.000 | |
6092 | 2014.01.28 16:30 | modify | 2031 | 0.50 | 102.935 | 101.935 | 0.000 | |
6093 | 2014.01.28 17:30 | buy | 2032 | 0.50 | 102.654 | 0.000 | 0.000 | |
6094 | 2014.01.28 17:30 | modify | 2032 | 0.50 | 102.654 | 101.654 | 0.000 | |
6095 | 2014.01.28 18:02 | close | 2031 | 0.50 | 102.946 | 101.935 | 0.000 | 350.00 | 4287360.00 |
6096 | 2014.01.28 18:02 | close | 2032 | 0.50 | 102.946 | 101.654 | 0.000 | 14400.00 | 4301760.00 |
6097 | 2014.01.29 22:03 | sell | 2033 | 0.50 | 102.254 | 0.000 | 0.000 | |
6098 | 2014.01.29 22:03 | modify | 2033 | 0.50 | 102.254 | 103.254 | 0.000 | |
6099 | 2014.01.29 22:04 | close | 2033 | 0.50 | 102.252 | 103.254 | 0.000 | -100.00 | 4301660.00 |
6100 | 2014.01.30 00:09 | sell | 2034 | 0.50 | 102.280 | 0.000 | 0.000 | |
6101 | 2014.01.30 00:09 | modify | 2034 | 0.50 | 102.280 | 103.280 | 0.000 | |
6102 | 2014.01.30 01:44 | close | 2034 | 0.50 | 102.079 | 103.280 | 0.000 | 9850.00 | 4311510.00 |
6103 | 2014.01.30 02:26 | sell | 2035 | 0.50 | 102.273 | 0.000 | 0.000 | |
6104 | 2014.01.30 02:26 | modify | 2035 | 0.50 | 102.273 | 103.273 | 0.000 | |
6105 | 2014.01.30 04:30 | close | 2035 | 0.50 | 102.233 | 103.273 | 0.000 | 1800.00 | 4313310.00 |
6106 | 2014.02.04 02:20 | sell | 2036 | 0.50 | 101.104 | 0.000 | 0.000 | |
6107 | 2014.02.04 02:20 | modify | 2036 | 0.50 | 101.104 | 102.104 | 0.000 | |
6108 | 2014.02.04 05:05 | sell | 2037 | 0.50 | 101.321 | 0.000 | 0.000 | |
6109 | 2014.02.04 05:05 | modify | 2037 | 0.50 | 101.321 | 102.321 | 0.000 | |
6110 | 2014.02.04 08:55 | close | 2037 | 0.50 | 101.062 | 102.321 | 0.000 | 12750.00 | 4326060.00 |
6111 | 2014.02.04 08:55 | close | 2036 | 0.50 | 101.062 | 102.104 | 0.000 | 1900.00 | 4327960.00 |
6112 | 2014.02.07 02:00 | buy | 2038 | 0.50 | 101.972 | 0.000 | 0.000 | |
6113 | 2014.02.07 02:00 | modify | 2038 | 0.50 | 101.972 | 100.972 | 0.000 | |
6114 | 2014.02.07 02:50 | buy | 2039 | 0.50 | 101.983 | 0.000 | 0.000 | |
6115 | 2014.02.07 02:50 | modify | 2039 | 0.50 | 101.983 | 100.983 | 0.000 | |
6116 | 2014.02.07 08:45 | close | 2039 | 0.50 | 102.030 | 100.983 | 0.000 | 2150.00 | 4330110.00 |
6117 | 2014.02.07 08:45 | close | 2038 | 0.50 | 102.030 | 100.972 | 0.000 | 2700.00 | 4332810.00 |
6118 | 2014.02.14 12:23 | sell | 2040 | 0.50 | 101.947 | 0.000 | 0.000 | |
6119 | 2014.02.14 12:23 | modify | 2040 | 0.50 | 101.947 | 102.947 | 0.000 | |
6120 | 2014.02.14 12:30 | sell | 2041 | 0.50 | 101.937 | 0.000 | 0.000 | |
6121 | 2014.02.14 12:30 | modify | 2041 | 0.50 | 101.937 | 102.937 | 0.000 | |
6122 | 2014.02.14 13:34 | close | 2040 | 0.50 | 101.791 | 102.947 | 0.000 | 7600.00 | 4340410.00 |
6123 | 2014.02.14 13:34 | close | 2041 | 0.50 | 101.791 | 102.937 | 0.000 | 7100.00 | 4347510.00 |
6124 | 2014.02.18 11:28 | buy | 2042 | 0.50 | 102.334 | 0.000 | 0.000 | |
6125 | 2014.02.18 11:28 | modify | 2042 | 0.50 | 102.334 | 101.334 | 0.000 | |
6126 | 2014.02.18 11:45 | buy | 2043 | 0.50 | 102.388 | 0.000 | 0.000 | |
6127 | 2014.02.18 11:45 | modify | 2043 | 0.50 | 102.388 | 101.388 | 0.000 | |
6128 | 2014.02.18 15:06 | close | 2042 | 0.50 | 102.511 | 101.334 | 0.000 | 8650.00 | 4356160.00 |
6129 | 2014.02.18 15:06 | close | 2043 | 0.50 | 102.511 | 101.388 | 0.000 | 5950.00 | 4362110.00 |
6130 | 2014.02.20 23:40 | buy | 2044 | 0.50 | 102.298 | 0.000 | 0.000 | |
6131 | 2014.02.20 23:40 | modify | 2044 | 0.50 | 102.298 | 101.298 | 0.000 | |
6132 | 2014.02.21 03:03 | close | 2044 | 0.50 | 102.362 | 101.298 | 0.000 | 2930.00 | 4365040.00 |
6133 | 2014.02.27 17:00 | sell | 2045 | 0.50 | 102.081 | 0.000 | 0.000 | |
6134 | 2014.02.27 17:00 | modify | 2045 | 0.50 | 102.081 | 103.081 | 0.000 | |
6135 | 2014.02.27 17:05 | sell | 2046 | 0.50 | 102.128 | 0.000 | 0.000 | |
6136 | 2014.02.27 17:05 | modify | 2046 | 0.50 | 102.128 | 103.128 | 0.000 | |
6137 | 2014.02.27 18:11 | close | 2046 | 0.50 | 101.954 | 103.128 | 0.000 | 8500.00 | 4373540.00 |
6138 | 2014.02.27 18:11 | close | 2045 | 0.50 | 101.954 | 103.081 | 0.000 | 6150.00 | 4379690.00 |
6139 | 2014.02.27 18:11 | sell | 2047 | 0.50 | 101.947 | 0.000 | 0.000 | |
6140 | 2014.02.27 18:11 | modify | 2047 | 0.50 | 101.947 | 102.947 | 0.000 | |
6141 | 2014.02.28 03:45 | close | 2047 | 0.50 | 101.992 | 102.947 | 0.000 | -2580.00 | 4377110.00 |
6142 | 2014.03.03 08:09 | sell | 2048 | 0.50 | 101.490 | 0.000 | 0.000 | |
6143 | 2014.03.03 08:09 | modify | 2048 | 0.50 | 101.490 | 102.490 | 0.000 | |
6144 | 2014.03.03 10:05 | close | 2048 | 0.50 | 101.293 | 102.490 | 0.000 | 9650.00 | 4386760.00 |
6145 | 2014.03.06 21:00 | buy | 2049 | 0.50 | 102.967 | 0.000 | 0.000 | |
6146 | 2014.03.06 21:00 | modify | 2049 | 0.50 | 102.967 | 101.967 | 0.000 | |
6147 | 2014.03.06 21:41 | buy | 2050 | 0.50 | 102.932 | 0.000 | 0.000 | |
6148 | 2014.03.06 21:41 | modify | 2050 | 0.50 | 102.932 | 101.932 | 0.000 | |
6149 | 2014.03.06 23:30 | close | 2050 | 0.50 | 103.043 | 101.932 | 0.000 | 5350.00 | 4392110.00 |
6150 | 2014.03.06 23:30 | close | 2049 | 0.50 | 103.043 | 101.967 | 0.000 | 3600.00 | 4395710.00 |
6151 | 2014.03.07 22:26 | buy | 2051 | 0.50 | 103.268 | 0.000 | 0.000 | |
6152 | 2014.03.07 22:26 | modify | 2051 | 0.50 | 103.268 | 102.268 | 0.000 | |
6153 | 2014.03.07 22:50 | close | 2051 | 0.50 | 103.299 | 102.268 | 0.000 | 1350.00 | 4397060.00 |
6154 | 2014.03.14 01:00 | sell | 2052 | 0.50 | 101.870 | 0.000 | 0.000 | |
6155 | 2014.03.14 01:00 | modify | 2052 | 0.50 | 101.870 | 102.870 | 0.000 | |
6156 | 2014.03.14 06:14 | close | 2052 | 0.50 | 101.670 | 102.870 | 0.000 | 9800.00 | 4406860.00 |
6157 | 2014.03.20 03:37 | buy | 2053 | 0.50 | 102.294 | 0.000 | 0.000 | |
6158 | 2014.03.20 03:37 | modify | 2053 | 0.50 | 102.294 | 101.294 | 0.000 | |
6159 | 2014.03.20 04:01 | buy | 2054 | 0.50 | 102.283 | 0.000 | 0.000 | |
6160 | 2014.03.20 04:01 | modify | 2054 | 0.50 | 102.283 | 101.283 | 0.000 | |
6161 | 2014.03.20 04:53 | close | 2053 | 0.50 | 102.440 | 101.294 | 0.000 | 7100.00 | 4413960.00 |
6162 | 2014.03.20 04:53 | close | 2054 | 0.50 | 102.440 | 101.283 | 0.000 | 7650.00 | 4421610.00 |
6163 | 2014.03.28 22:00 | buy | 2055 | 0.50 | 102.796 | 0.000 | 0.000 | |
6164 | 2014.03.28 22:00 | modify | 2055 | 0.50 | 102.796 | 101.796 | 0.000 | |
6165 | 2014.03.28 22:50 | close | 2055 | 0.50 | 102.800 | 101.796 | 0.000 | 0.00 | 4421610.00 |
6166 | 2014.04.07 01:16 | sell | 2056 | 0.50 | 103.326 | 0.000 | 0.000 | |
6167 | 2014.04.07 01:16 | modify | 2056 | 0.50 | 103.326 | 104.326 | 0.000 | |
6168 | 2014.04.07 01:53 | sell | 2057 | 0.50 | 103.353 | 0.000 | 0.000 | |
6169 | 2014.04.07 01:53 | modify | 2057 | 0.50 | 103.353 | 104.353 | 0.000 | |
6170 | 2014.04.07 03:34 | close | 2057 | 0.50 | 103.189 | 104.353 | 0.000 | 8000.00 | 4429610.00 |
6171 | 2014.04.07 03:34 | close | 2056 | 0.50 | 103.189 | 104.326 | 0.000 | 6650.00 | 4436260.00 |
6172 | 2014.04.09 00:45 | sell | 2058 | 0.50 | 101.856 | 0.000 | 0.000 | |
6173 | 2014.04.09 00:45 | modify | 2058 | 0.50 | 101.856 | 102.856 | 0.000 | |
6174 | 2014.04.09 03:24 | sell | 2059 | 0.50 | 102.014 | 0.000 | 0.000 | |
6175 | 2014.04.09 03:24 | modify | 2059 | 0.50 | 102.014 | 103.014 | 0.000 | |
6176 | 2014.04.09 15:15 | close | 2059 | 0.50 | 102.002 | 103.014 | 0.000 | 400.00 | 4436660.00 |
6177 | 2014.04.09 15:15 | close | 2058 | 0.50 | 102.002 | 102.856 | 0.000 | -7500.00 | 4429160.00 |
6178 | 2014.08.01 22:00 | sell | 2060 | 0.50 | 102.541 | 0.000 | 0.000 | |
6179 | 2014.08.01 22:00 | modify | 2060 | 0.50 | 102.541 | 103.541 | 0.000 | |
6180 | 2014.08.01 22:16 | sell | 2061 | 0.50 | 102.568 | 0.000 | 0.000 | |
6181 | 2014.08.01 22:16 | modify | 2061 | 0.50 | 102.568 | 103.568 | 0.000 | |
6182 | 2014.08.01 22:50 | close | 2061 | 0.50 | 102.581 | 103.568 | 0.000 | -850.00 | 4428310.00 |
6183 | 2014.08.01 22:50 | close | 2060 | 0.50 | 102.581 | 103.541 | 0.000 | -2200.00 | 4426110.00 |
6184 | 2014.09.02 11:27 | buy | 2062 | 0.50 | 104.774 | 0.000 | 0.000 | |
6185 | 2014.09.02 11:27 | modify | 2062 | 0.50 | 104.774 | 103.774 | 0.000 | |
6186 | 2014.09.02 12:28 | close | 2062 | 0.50 | 104.941 | 103.774 | 0.000 | 8150.00 | 4434260.00 |
6187 | 2014.09.18 11:54 | buy | 2063 | 0.50 | 108.505 | 0.000 | 0.000 | |
6188 | 2014.09.18 11:54 | modify | 2063 | 0.50 | 108.505 | 107.505 | 0.000 | |
6189 | 2014.09.18 14:39 | close | 2063 | 0.50 | 108.706 | 107.505 | 0.000 | 9850.00 | 4444110.00 |
6190 | 2014.09.19 10:41 | buy | 2064 | 0.50 | 109.035 | 0.000 | 0.000 | |
6191 | 2014.09.19 10:41 | modify | 2064 | 0.50 | 109.035 | 108.035 | 0.000 | |
6192 | 2014.09.19 17:45 | close | 2064 | 0.50 | 108.950 | 108.035 | 0.000 | -4450.00 | 4439660.00 |
6193 | 2014.09.26 00:15 | sell | 2065 | 0.50 | 108.750 | 0.000 | 0.000 | |
6194 | 2014.09.26 00:15 | modify | 2065 | 0.50 | 108.750 | 109.750 | 0.000 | |
6195 | 2014.09.26 02:15 | close | 2065 | 0.50 | 108.600 | 109.750 | 0.000 | 7300.00 | 4446960.00 |
6196 | 2014.10.02 09:47 | sell | 2066 | 0.50 | 108.905 | 0.000 | 0.000 | |
6197 | 2014.10.02 09:47 | modify | 2066 | 0.50 | 108.905 | 109.905 | 0.000 | |
6198 | 2014.10.02 11:13 | close | 2066 | 0.50 | 108.703 | 109.905 | 0.000 | 9900.00 | 4456860.00 |
6199 | 2014.10.02 22:30 | sell | 2067 | 0.50 | 108.371 | 0.000 | 0.000 | |
6200 | 2014.10.02 22:30 | modify | 2067 | 0.50 | 108.371 | 109.371 | 0.000 | |
6201 | 2014.10.03 06:00 | close | 2067 | 0.50 | 108.791 | 109.371 | 0.000 | -21330.00 | 4435530.00 |
6202 | 2014.10.06 03:09 | buy | 2068 | 0.50 | 109.712 | 0.000 | 0.000 | |
6203 | 2014.10.06 03:09 | modify | 2068 | 0.50 | 109.712 | 108.712 | 0.000 | |
6204 | 2014.10.06 04:15 | buy | 2069 | 0.50 | 109.620 | 0.000 | 0.000 | |
6205 | 2014.10.06 04:15 | modify | 2069 | 0.50 | 109.620 | 108.620 | 0.000 | |
6206 | 2014.10.06 22:37 | s/l | 2068 | 0.50 | 108.712 | 108.712 | 0.000 | -50200.00 | 4385330.00 |
6207 | 2014.10.06 23:45 | close | 2069 | 0.50 | 108.755 | 108.620 | 0.000 | -43450.00 | 4341880.00 |
6208 | 2014.10.07 02:45 | sell | 2070 | 0.50 | 108.898 | 0.000 | 0.000 | |
6209 | 2014.10.07 02:45 | modify | 2070 | 0.50 | 108.898 | 109.898 | 0.000 | |
6210 | 2014.10.07 03:00 | sell | 2071 | 0.50 | 108.907 | 0.000 | 0.000 | |
6211 | 2014.10.07 03:00 | modify | 2071 | 0.50 | 108.907 | 109.907 | 0.000 | |
6212 | 2014.10.07 08:12 | close | 2071 | 0.50 | 108.749 | 109.907 | 0.000 | 7700.00 | 4349580.00 |
6213 | 2014.10.07 08:12 | close | 2070 | 0.50 | 108.749 | 109.898 | 0.000 | 7250.00 | 4356830.00 |
6214 | 2014.10.07 13:02 | sell | 2072 | 0.50 | 108.740 | 0.000 | 0.000 | |
6215 | 2014.10.07 13:02 | modify | 2072 | 0.50 | 108.740 | 109.740 | 0.000 | |
6216 | 2014.10.07 13:15 | sell | 2073 | 0.50 | 108.707 | 0.000 | 0.000 | |
6217 | 2014.10.07 13:15 | modify | 2073 | 0.50 | 108.707 | 109.707 | 0.000 | |
6218 | 2014.10.07 14:18 | close | 2072 | 0.50 | 108.573 | 109.740 | 0.000 | 8150.00 | 4364980.00 |
6219 | 2014.10.07 14:18 | close | 2073 | 0.50 | 108.573 | 109.707 | 0.000 | 6500.00 | 4371480.00 |
6220 | 2014.10.13 08:29 | sell | 2074 | 0.50 | 107.242 | 0.000 | 0.000 | |
6221 | 2014.10.13 08:29 | modify | 2074 | 0.50 | 107.242 | 108.242 | 0.000 | |
6222 | 2014.10.13 09:45 | sell | 2075 | 0.50 | 107.344 | 0.000 | 0.000 | |
6223 | 2014.10.13 09:45 | modify | 2075 | 0.50 | 107.344 | 108.344 | 0.000 | |
6224 | 2014.10.13 14:45 | close | 2074 | 0.50 | 107.231 | 108.242 | 0.000 | 350.00 | 4371830.00 |
6225 | 2014.10.13 14:45 | close | 2075 | 0.50 | 107.231 | 108.344 | 0.000 | 5450.00 | 4377280.00 |
6226 | 2014.10.14 03:30 | sell | 2076 | 0.50 | 107.100 | 0.000 | 0.000 | |
6227 | 2014.10.14 03:30 | modify | 2076 | 0.50 | 107.100 | 108.100 | 0.000 | |
6228 | 2014.10.14 03:38 | sell | 2077 | 0.50 | 107.162 | 0.000 | 0.000 | |
6229 | 2014.10.14 03:38 | modify | 2077 | 0.50 | 107.162 | 108.162 | 0.000 | |
6230 | 2014.10.14 08:30 | close | 2077 | 0.50 | 107.028 | 108.162 | 0.000 | 6500.00 | 4383780.00 |
6231 | 2014.10.14 08:30 | close | 2076 | 0.50 | 107.028 | 108.100 | 0.000 | 3400.00 | 4387180.00 |
6232 | 2014.10.15 22:45 | sell | 2078 | 0.50 | 106.143 | 0.000 | 0.000 | |
6233 | 2014.10.15 22:45 | modify | 2078 | 0.50 | 106.143 | 107.143 | 0.000 | |
6234 | 2014.10.15 23:16 | close | 2078 | 0.50 | 105.943 | 107.143 | 0.000 | 9800.00 | 4396980.00 |
6235 | 2014.10.16 16:40 | sell | 2079 | 0.50 | 105.905 | 0.000 | 0.000 | |
6236 | 2014.10.16 16:40 | modify | 2079 | 0.50 | 105.905 | 106.905 | 0.000 | |
6237 | 2014.10.16 17:30 | sell | 2080 | 0.50 | 106.035 | 0.000 | 0.000 | |
6238 | 2014.10.16 17:30 | modify | 2080 | 0.50 | 106.035 | 107.035 | 0.000 | |
6239 | 2014.10.17 03:45 | close | 2079 | 0.50 | 106.349 | 106.905 | 0.000 | -22530.00 | 4374450.00 |
6240 | 2014.10.17 03:45 | close | 2080 | 0.50 | 106.349 | 107.035 | 0.000 | -16030.00 | 4358420.00 |
6241 | 2014.10.21 11:00 | sell | 2081 | 0.50 | 106.555 | 0.000 | 0.000 | |
6242 | 2014.10.21 11:00 | modify | 2081 | 0.50 | 106.555 | 107.555 | 0.000 | |
6243 | 2014.10.21 11:38 | sell | 2082 | 0.50 | 106.644 | 0.000 | 0.000 | |
6244 | 2014.10.21 11:38 | modify | 2082 | 0.50 | 106.644 | 107.644 | 0.000 | |
6245 | 2014.10.21 19:30 | close | 2082 | 0.50 | 106.626 | 107.644 | 0.000 | 700.00 | 4359120.00 |
6246 | 2014.10.21 19:30 | close | 2081 | 0.50 | 106.626 | 107.555 | 0.000 | -3750.00 | 4355370.00 |
6247 | 2014.10.30 02:00 | buy | 2083 | 0.50 | 108.792 | 0.000 | 0.000 | |
6248 | 2014.10.30 02:00 | modify | 2083 | 0.50 | 108.792 | 107.792 | 0.000 | |
6249 | 2014.10.30 03:08 | close | 2083 | 0.50 | 108.946 | 107.792 | 0.000 | 7500.00 | 4362870.00 |
6250 | 2014.11.03 08:06 | buy | 2084 | 0.50 | 112.707 | 0.000 | 0.000 | |
6251 | 2014.11.03 08:06 | modify | 2084 | 0.50 | 112.707 | 111.707 | 0.000 | |
6252 | 2014.11.03 09:38 | close | 2084 | 0.50 | 112.768 | 111.707 | 0.000 | 2850.00 | 4365720.00 |
6253 | 2014.11.03 21:34 | buy | 2085 | 0.50 | 113.657 | 0.000 | 0.000 | |
6254 | 2014.11.03 21:34 | modify | 2085 | 0.50 | 113.657 | 112.657 | 0.000 | |
6255 | 2014.11.03 21:45 | buy | 2086 | 0.50 | 113.745 | 0.000 | 0.000 | |
6256 | 2014.11.03 21:45 | modify | 2086 | 0.50 | 113.745 | 112.745 | 0.000 | |
6257 | 2014.11.03 23:08 | close | 2085 | 0.50 | 113.852 | 112.657 | 0.000 | 9550.00 | 4375270.00 |
6258 | 2014.11.03 23:08 | close | 2086 | 0.50 | 113.852 | 112.745 | 0.000 | 5150.00 | 4380420.00 |
6259 | 2014.11.05 17:47 | buy | 2087 | 0.50 | 114.387 | 0.000 | 0.000 | |
6260 | 2014.11.05 17:47 | modify | 2087 | 0.50 | 114.387 | 113.387 | 0.000 | |
6261 | 2014.11.05 18:06 | close | 2087 | 0.50 | 114.588 | 113.387 | 0.000 | 9850.00 | 4390270.00 |
6262 | 2014.11.06 10:45 | sell | 2088 | 0.50 | 114.658 | 0.000 | 0.000 | |
6263 | 2014.11.06 10:45 | modify | 2088 | 0.50 | 114.658 | 115.658 | 0.000 | |
6264 | 2014.11.06 11:33 | close | 2088 | 0.50 | 114.456 | 115.658 | 0.000 | 9900.00 | 4400170.00 |
6265 | 2014.11.07 02:45 | buy | 2089 | 0.50 | 115.146 | 0.000 | 0.000 | |
6266 | 2014.11.07 02:45 | modify | 2089 | 0.50 | 115.146 | 114.146 | 0.000 | |
6267 | 2014.11.07 04:15 | close | 2089 | 0.50 | 115.168 | 114.146 | 0.000 | 900.00 | 4401070.00 |
6268 | 2014.11.11 01:50 | buy | 2090 | 0.50 | 114.751 | 0.000 | 0.000 | |
6269 | 2014.11.11 01:50 | modify | 2090 | 0.50 | 114.751 | 113.751 | 0.000 | |
6270 | 2014.11.11 02:14 | close | 2090 | 0.50 | 114.953 | 113.751 | 0.000 | 9900.00 | 4410970.00 |
6271 | 2014.11.11 15:24 | buy | 2091 | 0.50 | 115.759 | 0.000 | 0.000 | |
6272 | 2014.11.11 15:24 | modify | 2091 | 0.50 | 115.759 | 114.759 | 0.000 | |
6273 | 2014.11.12 00:15 | close | 2091 | 0.50 | 115.799 | 114.759 | 0.000 | 1730.00 | 4412700.00 |
6274 | 2014.11.17 09:25 | sell | 2092 | 0.50 | 115.913 | 0.000 | 0.000 | |
6275 | 2014.11.17 09:25 | modify | 2092 | 0.50 | 115.913 | 116.913 | 0.000 | |
6276 | 2014.11.17 10:15 | sell | 2093 | 0.50 | 116.119 | 0.000 | 0.000 | |
6277 | 2014.11.17 10:15 | modify | 2093 | 0.50 | 116.119 | 117.119 | 0.000 | |
6278 | 2014.11.17 11:36 | close | 2092 | 0.50 | 115.864 | 116.913 | 0.000 | 2250.00 | 4414950.00 |
6279 | 2014.11.17 11:36 | close | 2093 | 0.50 | 115.864 | 117.119 | 0.000 | 12550.00 | 4427500.00 |
6280 | 2014.11.17 12:44 | sell | 2094 | 0.50 | 116.310 | 0.000 | 0.000 | |
6281 | 2014.11.17 12:44 | modify | 2094 | 0.50 | 116.310 | 117.310 | 0.000 | |
6282 | 2014.11.17 15:37 | close | 2094 | 0.50 | 116.109 | 117.310 | 0.000 | 9850.00 | 4437350.00 |
6283 | 2014.11.20 11:57 | buy | 2095 | 0.50 | 118.402 | 0.000 | 0.000 | |
6284 | 2014.11.20 11:57 | modify | 2095 | 0.50 | 118.402 | 117.402 | 0.000 | |
6285 | 2014.11.20 13:41 | buy | 2096 | 0.50 | 118.026 | 0.000 | 0.000 | |
6286 | 2014.11.20 13:41 | modify | 2096 | 0.50 | 118.026 | 117.026 | 0.000 | |
6287 | 2014.11.20 15:30 | close | 2095 | 0.50 | 118.368 | 117.402 | 0.000 | -1900.00 | 4435450.00 |
6288 | 2014.11.20 15:30 | close | 2096 | 0.50 | 118.368 | 117.026 | 0.000 | 16900.00 | 4452350.00 |
6289 | 2014.11.21 07:45 | sell | 2097 | 0.50 | 117.834 | 0.000 | 0.000 | |
6290 | 2014.11.21 07:45 | modify | 2097 | 0.50 | 117.834 | 118.834 | 0.000 | |
6291 | 2014.11.21 08:06 | sell | 2098 | 0.50 | 117.968 | 0.000 | 0.000 | |
6292 | 2014.11.21 08:06 | modify | 2098 | 0.50 | 117.968 | 118.968 | 0.000 | |
6293 | 2014.11.21 08:37 | close | 2098 | 0.50 | 117.751 | 118.968 | 0.000 | 10650.00 | 4463000.00 |
6294 | 2014.11.21 08:37 | close | 2097 | 0.50 | 117.751 | 118.834 | 0.000 | 3950.00 | 4466950.00 |
6295 | 2014.11.24 15:40 | buy | 2099 | 0.50 | 118.197 | 0.000 | 0.000 | |
6296 | 2014.11.24 15:40 | modify | 2099 | 0.50 | 118.197 | 117.197 | 0.000 | |
6297 | 2014.11.24 15:45 | close | 2099 | 0.50 | 118.251 | 117.197 | 0.000 | 2500.00 | 4469450.00 |
6298 | 2014.11.28 08:33 | buy | 2100 | 0.50 | 118.100 | 0.000 | 0.000 | |
6299 | 2014.11.28 08:33 | modify | 2100 | 0.50 | 118.100 | 117.100 | 0.000 | |
6300 | 2014.11.28 08:45 | buy | 2101 | 0.50 | 118.112 | 0.000 | 0.000 | |
6301 | 2014.11.28 08:45 | modify | 2101 | 0.50 | 118.112 | 117.112 | 0.000 | |
6302 | 2014.11.28 13:30 | close | 2100 | 0.50 | 118.196 | 117.100 | 0.000 | 4600.00 | 4474050.00 |
6303 | 2014.11.28 13:30 | close | 2101 | 0.50 | 118.196 | 117.112 | 0.000 | 4000.00 | 4478050.00 |
6304 | 2014.12.01 07:06 | buy | 2102 | 0.50 | 118.844 | 0.000 | 0.000 | |
6305 | 2014.12.01 07:06 | modify | 2102 | 0.50 | 118.844 | 117.844 | 0.000 | |
6306 | 2014.12.01 10:34 | close | 2102 | 0.50 | 119.045 | 117.844 | 0.000 | 9850.00 | 4487900.00 |
6307 | 2014.12.04 00:02 | buy | 2103 | 0.50 | 119.749 | 0.000 | 0.000 | |
6308 | 2014.12.04 00:02 | modify | 2103 | 0.50 | 119.749 | 118.749 | 0.000 | |
6309 | 2014.12.04 01:45 | close | 2103 | 0.50 | 119.859 | 118.749 | 0.000 | 5300.00 | 4493200.00 |
6310 | 2014.12.05 15:29 | buy | 2104 | 0.50 | 120.148 | 0.000 | 0.000 | |
6311 | 2014.12.05 15:29 | modify | 2104 | 0.50 | 120.148 | 119.148 | 0.000 | |
6312 | 2014.12.05 15:29 | close | 2104 | 0.50 | 120.447 | 119.148 | 0.000 | 14750.00 | 4507950.00 |
6313 | 2014.12.08 23:45 | sell | 2105 | 0.50 | 120.785 | 0.000 | 0.000 | |
6314 | 2014.12.08 23:45 | modify | 2105 | 0.50 | 120.785 | 121.785 | 0.000 | |
6315 | 2014.12.09 00:41 | close | 2105 | 0.50 | 120.584 | 121.785 | 0.000 | 9720.00 | 4517670.00 |
6316 | 2014.12.09 02:11 | sell | 2106 | 0.50 | 120.821 | 0.000 | 0.000 | |
6317 | 2014.12.09 02:11 | modify | 2106 | 0.50 | 120.821 | 121.821 | 0.000 | |
6318 | 2014.12.09 05:48 | close | 2106 | 0.50 | 120.620 | 121.821 | 0.000 | 9850.00 | 4527520.00 |
6319 | 2014.12.09 20:15 | sell | 2107 | 0.50 | 119.369 | 0.000 | 0.000 | |
6320 | 2014.12.09 20:15 | modify | 2107 | 0.50 | 119.369 | 120.369 | 0.000 | |
6321 | 2014.12.10 01:37 | close | 2107 | 0.50 | 119.224 | 120.369 | 0.000 | 6920.00 | 4534440.00 |
6322 | 2014.12.10 10:31 | sell | 2108 | 0.50 | 119.434 | 0.000 | 0.000 | |
6323 | 2014.12.10 10:31 | modify | 2108 | 0.50 | 119.434 | 120.434 | 0.000 | |
6324 | 2014.12.10 10:45 | close | 2108 | 0.50 | 119.234 | 120.434 | 0.000 | 9800.00 | 4544240.00 |
6325 | 2014.12.10 12:55 | sell | 2109 | 0.50 | 119.362 | 0.000 | 0.000 | |
6326 | 2014.12.10 12:55 | modify | 2109 | 0.50 | 119.362 | 120.362 | 0.000 | |
6327 | 2014.12.10 14:39 | close | 2109 | 0.50 | 119.162 | 120.362 | 0.000 | 9800.00 | 4554040.00 |
6328 | 2014.12.11 03:40 | sell | 2110 | 0.50 | 118.210 | 0.000 | 0.000 | |
6329 | 2014.12.11 03:40 | modify | 2110 | 0.50 | 118.210 | 119.210 | 0.000 | |
6330 | 2014.12.11 04:17 | close | 2110 | 0.50 | 118.009 | 119.210 | 0.000 | 9850.00 | 4563890.00 |
6331 | 2014.12.11 21:43 | buy | 2111 | 0.50 | 119.176 | 0.000 | 0.000 | |
6332 | 2014.12.11 21:43 | modify | 2111 | 0.50 | 119.176 | 118.176 | 0.000 | |
6333 | 2014.12.11 23:45 | buy | 2112 | 0.50 | 118.666 | 0.000 | 0.000 | |
6334 | 2014.12.11 23:45 | modify | 2112 | 0.50 | 118.666 | 117.666 | 0.000 | |
6335 | 2014.12.12 01:25 | close | 2111 | 0.50 | 119.073 | 118.176 | 0.000 | -5420.00 | 4558470.00 |
6336 | 2014.12.12 01:25 | close | 2112 | 0.50 | 119.073 | 117.666 | 0.000 | 20080.00 | 4578550.00 |
6337 | 2014.12.12 16:16 | sell | 2113 | 0.50 | 118.533 | 0.000 | 0.000 | |
6338 | 2014.12.12 16:16 | modify | 2113 | 0.50 | 118.533 | 119.533 | 0.000 | |
6339 | 2014.12.12 17:00 | sell | 2114 | 0.50 | 118.959 | 0.000 | 0.000 | |
6340 | 2014.12.12 17:00 | modify | 2114 | 0.50 | 118.959 | 119.959 | 0.000 | |
6341 | 2014.12.12 17:59 | close | 2113 | 0.50 | 118.596 | 119.533 | 0.000 | -3350.00 | 4575200.00 |
6342 | 2014.12.12 17:59 | close | 2114 | 0.50 | 118.596 | 119.959 | 0.000 | 17950.00 | 4593150.00 |
6343 | 2014.12.16 17:45 | sell | 2115 | 0.50 | 116.730 | 0.000 | 0.000 | |
6344 | 2014.12.16 17:45 | modify | 2115 | 0.50 | 116.730 | 117.730 | 0.000 | |
6345 | 2014.12.16 17:50 | sell | 2116 | 0.50 | 116.939 | 0.000 | 0.000 | |
6346 | 2014.12.16 17:50 | modify | 2116 | 0.50 | 116.939 | 117.939 | 0.000 | |
6347 | 2014.12.16 18:30 | s/l | 2115 | 0.50 | 117.730 | 117.730 | 0.000 | -50200.00 | 4542950.00 |
6348 | 2014.12.16 19:45 | close | 2116 | 0.50 | 117.235 | 117.939 | 0.000 | -15000.00 | 4527950.00 |
6349 | 2014.12.16 22:43 | buy | 2117 | 0.50 | 117.033 | 0.000 | 0.000 | |
6350 | 2014.12.16 22:43 | modify | 2117 | 0.50 | 117.033 | 116.033 | 0.000 | |
6351 | 2014.12.16 23:15 | buy | 2118 | 0.50 | 116.568 | 0.000 | 0.000 | |
6352 | 2014.12.16 23:15 | modify | 2118 | 0.50 | 116.568 | 115.568 | 0.000 | |
6353 | 2014.12.17 01:30 | close | 2117 | 0.50 | 116.693 | 116.033 | 0.000 | -17270.00 | 4510680.00 |
6354 | 2014.12.17 01:30 | close | 2118 | 0.50 | 116.693 | 115.568 | 0.000 | 5980.00 | 4516660.00 |
6355 | 2014.12.17 02:30 | sell | 2119 | 0.50 | 117.040 | 0.000 | 0.000 | |
6356 | 2014.12.17 02:30 | modify | 2119 | 0.50 | 117.040 | 118.040 | 0.000 | |
6357 | 2014.12.17 02:40 | close | 2119 | 0.50 | 116.839 | 118.040 | 0.000 | 9850.00 | 4526510.00 |
6358 | 2014.12.17 13:25 | buy | 2120 | 0.50 | 116.965 | 0.000 | 0.000 | |
6359 | 2014.12.17 13:25 | modify | 2120 | 0.50 | 116.965 | 115.965 | 0.000 | |
6360 | 2014.12.17 14:11 | close | 2120 | 0.50 | 117.166 | 115.965 | 0.000 | 9850.00 | 4536360.00 |
6361 | 2014.12.17 21:00 | buy | 2121 | 0.50 | 117.071 | 0.000 | 0.000 | |
6362 | 2014.12.17 21:00 | modify | 2121 | 0.50 | 117.071 | 116.071 | 0.000 | |
6363 | 2014.12.17 21:00 | close | 2121 | 0.50 | 117.274 | 116.071 | 0.000 | 9950.00 | 4546310.00 |
6364 | 2014.12.18 03:08 | buy | 2122 | 0.50 | 118.578 | 0.000 | 0.000 | |
6365 | 2014.12.18 03:08 | modify | 2122 | 0.50 | 118.578 | 117.578 | 0.000 | |
6366 | 2014.12.18 04:02 | close | 2122 | 0.50 | 118.778 | 117.578 | 0.000 | 9800.00 | 4556110.00 |
6367 | 2014.12.18 04:31 | buy | 2123 | 0.50 | 118.535 | 0.000 | 0.000 | |
6368 | 2014.12.18 04:31 | modify | 2123 | 0.50 | 118.535 | 117.535 | 0.000 | |
6369 | 2014.12.18 04:45 | buy | 2124 | 0.50 | 118.483 | 0.000 | 0.000 | |
6370 | 2014.12.18 04:45 | modify | 2124 | 0.50 | 118.483 | 117.483 | 0.000 | |
6371 | 2014.12.18 08:22 | close | 2123 | 0.50 | 118.660 | 117.535 | 0.000 | 6050.00 | 4562160.00 |
6372 | 2014.12.18 08:22 | close | 2124 | 0.50 | 118.660 | 117.483 | 0.000 | 8650.00 | 4570810.00 |
6373 | 2014.12.30 20:15 | sell | 2125 | 0.50 | 119.442 | 0.000 | 0.000 | |
6374 | 2014.12.30 20:15 | modify | 2125 | 0.50 | 119.442 | 120.442 | 0.000 | |
6375 | 2014.12.30 20:27 | sell | 2126 | 0.50 | 119.572 | 0.000 | 0.000 | |
6376 | 2014.12.30 20:27 | modify | 2126 | 0.50 | 119.572 | 120.572 | 0.000 | |
6377 | 2014.12.31 01:00 | close | 2126 | 0.50 | 119.428 | 120.572 | 0.000 | 6870.00 | 4577680.00 |
6378 | 2014.12.31 01:00 | close | 2125 | 0.50 | 119.428 | 120.442 | 0.000 | 370.00 | 4578050.00 |
6379 | 2015.01.02 11:07 | buy | 2127 | 0.50 | 120.321 | 0.000 | 0.000 | |
6380 | 2015.01.02 11:07 | modify | 2127 | 0.50 | 120.321 | 119.321 | 0.000 | |
6381 | 2015.01.02 14:03 | close | 2127 | 0.50 | 120.522 | 119.321 | 0.000 | 9850.00 | 4587900.00 |
6382 | 2015.01.06 22:15 | sell | 2128 | 0.50 | 118.739 | 0.000 | 0.000 | |
6383 | 2015.01.06 22:15 | modify | 2128 | 0.50 | 118.739 | 119.739 | 0.000 | |
6384 | 2015.01.06 22:56 | close | 2128 | 0.50 | 118.538 | 119.739 | 0.000 | 9850.00 | 4597750.00 |
6385 | 2015.01.07 07:52 | buy | 2129 | 0.50 | 118.819 | 0.000 | 0.000 | |
6386 | 2015.01.07 07:52 | modify | 2129 | 0.50 | 118.819 | 117.819 | 0.000 | |
6387 | 2015.01.07 08:29 | close | 2129 | 0.50 | 119.019 | 117.819 | 0.000 | 9800.00 | 4607550.00 |
6388 | 2015.01.07 20:42 | buy | 2130 | 0.50 | 119.314 | 0.000 | 0.000 | |
6389 | 2015.01.07 20:42 | modify | 2130 | 0.50 | 119.314 | 118.314 | 0.000 | |
6390 | 2015.01.07 21:16 | buy | 2131 | 0.50 | 119.181 | 0.000 | 0.000 | |
6391 | 2015.01.07 21:16 | modify | 2131 | 0.50 | 119.181 | 118.181 | 0.000 | |
6392 | 2015.01.08 00:45 | close | 2130 | 0.50 | 119.321 | 118.314 | 0.000 | 80.00 | 4607630.00 |
6393 | 2015.01.08 00:45 | close | 2131 | 0.50 | 119.321 | 118.181 | 0.000 | 6730.00 | 4614360.00 |
6394 | 2015.01.12 04:15 | sell | 2132 | 0.50 | 118.413 | 0.000 | 0.000 | |
6395 | 2015.01.12 04:15 | modify | 2132 | 0.50 | 118.413 | 119.413 | 0.000 | |
6396 | 2015.01.12 05:40 | close | 2132 | 0.50 | 118.213 | 119.413 | 0.000 | 9800.00 | 4624160.00 |
6397 | 2015.01.12 16:00 | buy | 2133 | 0.50 | 118.854 | 0.000 | 0.000 | |
6398 | 2015.01.12 16:00 | modify | 2133 | 0.50 | 118.854 | 117.854 | 0.000 | |
6399 | 2015.01.12 16:34 | buy | 2134 | 0.50 | 118.743 | 0.000 | 0.000 | |
6400 | 2015.01.12 16:34 | modify | 2134 | 0.50 | 118.743 | 117.743 | 0.000 | |
6401 | 2015.01.12 19:30 | close | 2134 | 0.50 | 118.240 | 117.743 | 0.000 | -25350.00 | 4598810.00 |
6402 | 2015.01.12 19:30 | close | 2133 | 0.50 | 118.240 | 117.854 | 0.000 | -30900.00 | 4567910.00 |
6403 | 2015.01.13 00:37 | sell | 2135 | 0.50 | 118.391 | 0.000 | 0.000 | |
6404 | 2015.01.13 00:37 | modify | 2135 | 0.50 | 118.391 | 119.391 | 0.000 | |
6405 | 2015.01.13 01:30 | sell | 2136 | 0.50 | 118.432 | 0.000 | 0.000 | |
6406 | 2015.01.13 01:30 | modify | 2136 | 0.50 | 118.432 | 119.432 | 0.000 | |
6407 | 2015.01.13 02:00 | close | 2135 | 0.50 | 118.261 | 119.391 | 0.000 | 6300.00 | 4574210.00 |
6408 | 2015.01.13 02:00 | close | 2136 | 0.50 | 118.261 | 119.432 | 0.000 | 8350.00 | 4582560.00 |
6409 | 2015.01.13 06:45 | sell | 2137 | 0.50 | 118.228 | 0.000 | 0.000 | |
6410 | 2015.01.13 06:45 | modify | 2137 | 0.50 | 118.228 | 119.228 | 0.000 | |
6411 | 2015.01.13 06:55 | sell | 2138 | 0.50 | 118.313 | 0.000 | 0.000 | |
6412 | 2015.01.13 06:55 | modify | 2138 | 0.50 | 118.313 | 119.313 | 0.000 | |
6413 | 2015.01.13 09:30 | close | 2138 | 0.50 | 118.405 | 119.313 | 0.000 | -4800.00 | 4577760.00 |
6414 | 2015.01.13 09:30 | close | 2137 | 0.50 | 118.405 | 119.228 | 0.000 | -9050.00 | 4568710.00 |
6415 | 2015.01.14 00:00 | sell | 2139 | 0.50 | 117.909 | 0.000 | 0.000 | |
6416 | 2015.01.14 00:00 | modify | 2139 | 0.50 | 117.909 | 118.909 | 0.000 | |
6417 | 2015.01.14 01:15 | close | 2139 | 0.50 | 117.708 | 118.909 | 0.000 | 9850.00 | 4578560.00 |
6418 | 2015.01.14 19:41 | sell | 2140 | 0.50 | 117.039 | 0.000 | 0.000 | |
6419 | 2015.01.14 19:41 | modify | 2140 | 0.50 | 117.039 | 118.039 | 0.000 | |
6420 | 2015.01.14 20:15 | sell | 2141 | 0.50 | 116.974 | 0.000 | 0.000 | |
6421 | 2015.01.14 20:15 | modify | 2141 | 0.50 | 116.974 | 117.974 | 0.000 | |
6422 | 2015.01.14 23:00 | close | 2140 | 0.50 | 117.264 | 118.039 | 0.000 | -11450.00 | 4567110.00 |
6423 | 2015.01.14 23:00 | close | 2141 | 0.50 | 117.264 | 117.974 | 0.000 | -14700.00 | 4552410.00 |
6424 | 2015.01.15 16:17 | sell | 2142 | 0.50 | 117.197 | 0.000 | 0.000 | |
6425 | 2015.01.15 16:17 | modify | 2142 | 0.50 | 117.197 | 118.197 | 0.000 | |
6426 | 2015.01.15 16:30 | sell | 2143 | 0.50 | 117.150 | 0.000 | 0.000 | |
6427 | 2015.01.15 16:30 | modify | 2143 | 0.50 | 117.150 | 118.150 | 0.000 | |
6428 | 2015.01.15 16:34 | close | 2142 | 0.50 | 117.021 | 118.197 | 0.000 | 8600.00 | 4561010.00 |
6429 | 2015.01.15 16:34 | close | 2143 | 0.50 | 117.021 | 118.150 | 0.000 | 6250.00 | 4567260.00 |
6430 | 2015.01.15 17:34 | sell | 2144 | 0.50 | 117.003 | 0.000 | 0.000 | |
6431 | 2015.01.15 17:34 | modify | 2144 | 0.50 | 117.003 | 118.003 | 0.000 | |
6432 | 2015.01.15 17:57 | close | 2144 | 0.50 | 116.803 | 118.003 | 0.000 | 9800.00 | 4577060.00 |
6433 | 2015.01.16 03:04 | sell | 2145 | 0.50 | 116.459 | 0.000 | 0.000 | |
6434 | 2015.01.16 03:04 | modify | 2145 | 0.50 | 116.459 | 117.459 | 0.000 | |
6435 | 2015.01.16 03:30 | close | 2145 | 0.50 | 116.259 | 117.459 | 0.000 | 9800.00 | 4586860.00 |
6436 | 2015.01.19 03:19 | buy | 2146 | 0.50 | 117.197 | 0.000 | 0.000 | |
6437 | 2015.01.19 03:19 | modify | 2146 | 0.50 | 117.197 | 116.197 | 0.000 | |
6438 | 2015.01.19 10:38 | close | 2146 | 0.50 | 117.288 | 116.197 | 0.000 | 4350.00 | 4591210.00 |
6439 | 2015.01.20 10:50 | buy | 2147 | 0.50 | 118.092 | 0.000 | 0.000 | |
6440 | 2015.01.20 10:50 | modify | 2147 | 0.50 | 118.092 | 117.092 | 0.000 | |
6441 | 2015.01.20 11:58 | close | 2147 | 0.50 | 118.292 | 117.092 | 0.000 | 9800.00 | 4601010.00 |
6442 | 2015.01.20 16:58 | buy | 2148 | 0.50 | 118.414 | 0.000 | 0.000 | |
6443 | 2015.01.20 16:58 | modify | 2148 | 0.50 | 118.414 | 117.414 | 0.000 | |
6444 | 2015.01.20 19:30 | close | 2148 | 0.50 | 118.614 | 117.414 | 0.000 | 9800.00 | 4610810.00 |
6445 | 2015.01.21 17:49 | sell | 2149 | 0.50 | 117.717 | 0.000 | 0.000 | |
6446 | 2015.01.21 17:49 | modify | 2149 | 0.50 | 117.717 | 118.717 | 0.000 | |
6447 | 2015.01.21 18:00 | sell | 2150 | 0.50 | 117.735 | 0.000 | 0.000 | |
6448 | 2015.01.21 18:00 | modify | 2150 | 0.50 | 117.735 | 118.735 | 0.000 | |
6449 | 2015.01.21 18:09 | close | 2149 | 0.50 | 117.576 | 118.717 | 0.000 | 6850.00 | 4617660.00 |
6450 | 2015.01.21 18:09 | close | 2150 | 0.50 | 117.576 | 118.735 | 0.000 | 7750.00 | 4625410.00 |
6451 | 2015.01.21 18:34 | sell | 2151 | 0.50 | 117.779 | 0.000 | 0.000 | |
6452 | 2015.01.21 18:34 | modify | 2151 | 0.50 | 117.779 | 118.779 | 0.000 | |
6453 | 2015.01.21 18:34 | sell | 2152 | 0.50 | 117.783 | 0.000 | 0.000 | |
6454 | 2015.01.21 18:34 | modify | 2152 | 0.50 | 117.783 | 118.783 | 0.000 | |
6455 | 2015.01.21 21:15 | close | 2152 | 0.50 | 117.881 | 118.783 | 0.000 | -5100.00 | 4620310.00 |
6456 | 2015.01.21 21:15 | close | 2151 | 0.50 | 117.881 | 118.779 | 0.000 | -5300.00 | 4615010.00 |
6457 | 2015.01.21 23:20 | buy | 2153 | 0.50 | 117.740 | 0.000 | 0.000 | |
6458 | 2015.01.21 23:20 | modify | 2153 | 0.50 | 117.740 | 116.740 | 0.000 | |
6459 | 2015.01.21 23:55 | close | 2153 | 0.50 | 117.940 | 116.740 | 0.000 | 9800.00 | 4624810.00 |
6460 | 2015.01.22 15:40 | sell | 2154 | 0.50 | 117.898 | 0.000 | 0.000 | |
6461 | 2015.01.22 15:40 | modify | 2154 | 0.50 | 117.898 | 118.898 | 0.000 | |
6462 | 2015.01.22 15:54 | close | 2154 | 0.50 | 117.698 | 118.898 | 0.000 | 9800.00 | 4634610.00 |
6463 | 2015.01.22 16:15 | sell | 2155 | 0.50 | 117.883 | 0.000 | 0.000 | |
6464 | 2015.01.22 16:15 | modify | 2155 | 0.50 | 117.883 | 118.883 | 0.000 | |
6465 | 2015.01.22 16:30 | close | 2155 | 0.50 | 117.683 | 118.883 | 0.000 | 9800.00 | 4644410.00 |
6466 | 2015.01.22 17:57 | sell | 2156 | 0.50 | 117.909 | 0.000 | 0.000 | |
6467 | 2015.01.22 17:57 | modify | 2156 | 0.50 | 117.909 | 118.909 | 0.000 | |
6468 | 2015.01.22 21:30 | close | 2156 | 0.50 | 118.252 | 118.909 | 0.000 | -17350.00 | 4627060.00 |
6469 | 2015.01.23 02:46 | buy | 2157 | 0.50 | 118.397 | 0.000 | 0.000 | |
6470 | 2015.01.23 02:46 | modify | 2157 | 0.50 | 118.397 | 117.397 | 0.000 | |
6471 | 2015.01.23 06:58 | close | 2157 | 0.50 | 118.598 | 117.397 | 0.000 | 9850.00 | 4636910.00 |
6472 | 2015.01.27 19:15 | sell | 2158 | 0.50 | 117.657 | 0.000 | 0.000 | |
6473 | 2015.01.27 19:15 | modify | 2158 | 0.50 | 117.657 | 118.657 | 0.000 | |
6474 | 2015.01.27 19:57 | sell | 2159 | 0.50 | 117.870 | 0.000 | 0.000 | |
6475 | 2015.01.27 19:57 | modify | 2159 | 0.50 | 117.870 | 118.870 | 0.000 | |
6476 | 2015.01.28 08:03 | close | 2159 | 0.50 | 118.026 | 118.870 | 0.000 | -8130.00 | 4628780.00 |
6477 | 2015.01.28 08:03 | close | 2158 | 0.50 | 118.026 | 118.657 | 0.000 | -18780.00 | 4610000.00 |
6478 | 2015.01.29 23:53 | buy | 2160 | 0.50 | 118.270 | 0.000 | 0.000 | |
6479 | 2015.01.29 23:53 | modify | 2160 | 0.50 | 118.270 | 117.270 | 0.000 | |
6480 | 2015.01.30 15:11 | close | 2160 | 0.50 | 117.694 | 117.270 | 0.000 | -29070.00 | 4580930.00 |
6481 | 2015.02.02 04:37 | sell | 2161 | 0.50 | 117.573 | 0.000 | 0.000 | |
6482 | 2015.02.02 04:37 | modify | 2161 | 0.50 | 117.573 | 118.573 | 0.000 | |
6483 | 2015.02.02 04:59 | sell | 2162 | 0.50 | 117.705 | 0.000 | 0.000 | |
6484 | 2015.02.02 04:59 | modify | 2162 | 0.50 | 117.705 | 118.705 | 0.000 | |
6485 | 2015.02.02 10:15 | close | 2162 | 0.50 | 117.584 | 118.705 | 0.000 | 5850.00 | 4586780.00 |
6486 | 2015.02.02 10:15 | close | 2161 | 0.50 | 117.584 | 118.573 | 0.000 | -750.00 | 4586030.00 |
6487 | 2015.02.04 07:00 | buy | 2163 | 0.50 | 117.726 | 0.000 | 0.000 | |
6488 | 2015.02.04 07:00 | modify | 2163 | 0.50 | 117.726 | 116.726 | 0.000 | |
6489 | 2015.02.04 07:12 | buy | 2164 | 0.50 | 117.679 | 0.000 | 0.000 | |
6490 | 2015.02.04 07:12 | modify | 2164 | 0.50 | 117.679 | 116.679 | 0.000 | |
6491 | 2015.02.04 14:00 | close | 2164 | 0.50 | 117.462 | 116.679 | 0.000 | -11050.00 | 4574980.00 |
6492 | 2015.02.04 14:00 | close | 2163 | 0.50 | 117.462 | 116.726 | 0.000 | -13400.00 | 4561580.00 |
6493 | 2015.02.09 01:07 | buy | 2165 | 0.50 | 119.034 | 0.000 | 0.000 | |
6494 | 2015.02.09 01:07 | modify | 2165 | 0.50 | 119.034 | 118.034 | 0.000 | |
6495 | 2015.02.09 01:20 | buy | 2166 | 0.50 | 118.954 | 0.000 | 0.000 | |
6496 | 2015.02.09 01:20 | modify | 2166 | 0.50 | 118.954 | 117.954 | 0.000 | |
6497 | 2015.02.09 09:09 | close | 2166 | 0.50 | 118.930 | 117.954 | 0.000 | -1400.00 | 4560180.00 |
6498 | 2015.02.09 09:09 | close | 2165 | 0.50 | 118.930 | 118.034 | 0.000 | -5400.00 | 4554780.00 |
6499 | 2015.02.11 20:45 | buy | 2167 | 0.50 | 120.146 | 0.000 | 0.000 | |
6500 | 2015.02.11 20:45 | modify | 2167 | 0.50 | 120.146 | 119.146 | 0.000 | |
6501 | 2015.02.11 22:26 | close | 2167 | 0.50 | 120.346 | 119.146 | 0.000 | 9800.00 | 4564580.00 |
6502 | 2015.02.12 23:52 | sell | 2168 | 0.50 | 119.056 | 0.000 | 0.000 | |
6503 | 2015.02.12 23:52 | modify | 2168 | 0.50 | 119.056 | 120.056 | 0.000 | |
6504 | 2015.02.13 00:30 | sell | 2169 | 0.50 | 119.079 | 0.000 | 0.000 | |
6505 | 2015.02.13 00:30 | modify | 2169 | 0.50 | 119.079 | 120.079 | 0.000 | |
6506 | 2015.02.13 01:49 | close | 2168 | 0.50 | 118.916 | 120.056 | 0.000 | 6670.00 | 4571250.00 |
6507 | 2015.02.13 01:49 | close | 2169 | 0.50 | 118.916 | 120.079 | 0.000 | 7950.00 | 4579200.00 |
6508 | 2015.02.13 09:30 | sell | 2170 | 0.50 | 118.874 | 0.000 | 0.000 | |
6509 | 2015.02.13 09:30 | modify | 2170 | 0.50 | 118.874 | 119.874 | 0.000 | |
6510 | 2015.02.13 17:04 | close | 2170 | 0.50 | 118.673 | 119.874 | 0.000 | 9850.00 | 4589050.00 |
6511 | 2015.02.18 00:45 | buy | 2171 | 0.50 | 119.202 | 0.000 | 0.000 | |
6512 | 2015.02.18 00:45 | modify | 2171 | 0.50 | 119.202 | 118.202 | 0.000 | |
6513 | 2015.02.18 00:49 | buy | 2172 | 0.50 | 119.180 | 0.000 | 0.000 | |
6514 | 2015.02.18 00:49 | modify | 2172 | 0.50 | 119.180 | 118.180 | 0.000 | |
6515 | 2015.02.18 03:35 | close | 2172 | 0.50 | 119.342 | 118.180 | 0.000 | 7900.00 | 4596950.00 |
6516 | 2015.02.18 03:35 | close | 2171 | 0.50 | 119.342 | 118.202 | 0.000 | 6800.00 | 4603750.00 |
6517 | 2015.02.19 02:38 | sell | 2173 | 0.50 | 118.790 | 0.000 | 0.000 | |
6518 | 2015.02.19 02:38 | modify | 2173 | 0.50 | 118.790 | 119.790 | 0.000 | |
6519 | 2015.02.19 04:04 | close | 2173 | 0.50 | 118.589 | 119.790 | 0.000 | 9850.00 | 4613600.00 |
6520 | 2015.02.23 04:48 | buy | 2174 | 0.50 | 119.042 | 0.000 | 0.000 | |
6521 | 2015.02.23 04:48 | modify | 2174 | 0.50 | 119.042 | 118.042 | 0.000 | |
6522 | 2015.02.23 06:30 | buy | 2175 | 0.50 | 118.947 | 0.000 | 0.000 | |
6523 | 2015.02.23 06:30 | modify | 2175 | 0.50 | 118.947 | 117.947 | 0.000 | |
6524 | 2015.02.23 09:36 | close | 2174 | 0.50 | 119.146 | 118.042 | 0.000 | 5000.00 | 4618600.00 |
6525 | 2015.02.23 09:36 | close | 2175 | 0.50 | 119.146 | 117.947 | 0.000 | 9750.00 | 4628350.00 |
6526 | 2015.02.24 23:52 | sell | 2176 | 0.50 | 118.980 | 0.000 | 0.000 | |
6527 | 2015.02.24 23:52 | modify | 2176 | 0.50 | 118.980 | 119.980 | 0.000 | |
6528 | 2015.02.25 00:35 | sell | 2177 | 0.50 | 118.969 | 0.000 | 0.000 | |
6529 | 2015.02.25 00:35 | modify | 2177 | 0.50 | 118.969 | 119.969 | 0.000 | |
6530 | 2015.02.25 02:03 | close | 2176 | 0.50 | 118.824 | 119.980 | 0.000 | 7470.00 | 4635820.00 |
6531 | 2015.02.25 02:03 | close | 2177 | 0.50 | 118.824 | 119.969 | 0.000 | 7050.00 | 4642870.00 |
6532 | 2015.02.26 23:54 | buy | 2178 | 0.50 | 119.380 | 0.000 | 0.000 | |
6533 | 2015.02.26 23:54 | modify | 2178 | 0.50 | 119.380 | 118.380 | 0.000 | |
6534 | 2015.02.27 00:45 | buy | 2179 | 0.50 | 119.372 | 0.000 | 0.000 | |
6535 | 2015.02.27 00:45 | modify | 2179 | 0.50 | 119.372 | 118.372 | 0.000 | |
6536 | 2015.02.27 10:19 | close | 2178 | 0.50 | 119.363 | 118.380 | 0.000 | -1120.00 | 4641750.00 |
6537 | 2015.02.27 10:19 | close | 2179 | 0.50 | 119.363 | 118.372 | 0.000 | -650.00 | 4641100.00 |
6538 | 2015.03.03 10:00 | sell | 2180 | 0.50 | 119.770 | 0.000 | 0.000 | |
6539 | 2015.03.03 10:00 | modify | 2180 | 0.50 | 119.770 | 120.770 | 0.000 | |
6540 | 2015.03.03 15:45 | close | 2180 | 0.50 | 119.728 | 120.770 | 0.000 | 1900.00 | 4643000.00 |
6541 | 2015.03.06 21:38 | buy | 2181 | 0.50 | 120.788 | 0.000 | 0.000 | |
6542 | 2015.03.06 21:38 | modify | 2181 | 0.50 | 120.788 | 119.788 | 0.000 | |
6543 | 2015.03.06 21:45 | buy | 2182 | 0.50 | 120.732 | 0.000 | 0.000 | |
6544 | 2015.03.06 21:45 | modify | 2182 | 0.50 | 120.732 | 119.732 | 0.000 | |
6545 | 2015.03.06 22:50 | close | 2181 | 0.50 | 120.624 | 119.788 | 0.000 | -8400.00 | 4634600.00 |
6546 | 2015.03.06 22:50 | close | 2182 | 0.50 | 120.624 | 119.732 | 0.000 | -5600.00 | 4629000.00 |
6547 | 2015.03.19 06:30 | sell | 2183 | 0.50 | 120.171 | 0.000 | 0.000 | |
6548 | 2015.03.19 06:30 | modify | 2183 | 0.50 | 120.171 | 121.171 | 0.000 | |
6549 | 2015.03.19 11:45 | close | 2183 | 0.50 | 120.676 | 121.171 | 0.000 | -25450.00 | 4603550.00 |
6550 | 2015.03.26 14:15 | sell | 2184 | 0.50 | 118.736 | 0.000 | 0.000 | |
6551 | 2015.03.26 14:15 | modify | 2184 | 0.50 | 118.736 | 119.736 | 0.000 | |
6552 | 2015.03.26 15:41 | sell | 2185 | 0.50 | 118.829 | 0.000 | 0.000 | |
6553 | 2015.03.26 15:41 | modify | 2185 | 0.50 | 118.829 | 119.829 | 0.000 | |
6554 | 2015.03.27 00:15 | close | 2185 | 0.50 | 119.177 | 119.829 | 0.000 | -17730.00 | 4585820.00 |
6555 | 2015.03.27 00:15 | close | 2184 | 0.50 | 119.177 | 119.736 | 0.000 | -22380.00 | 4563440.00 |
6556 | 2015.04.01 08:07 | sell | 2186 | 0.50 | 119.882 | 0.000 | 0.000 | |
6557 | 2015.04.01 08:07 | modify | 2186 | 0.50 | 119.882 | 120.882 | 0.000 | |
6558 | 2015.04.01 08:30 | sell | 2187 | 0.50 | 119.948 | 0.000 | 0.000 | |
6559 | 2015.04.01 08:30 | modify | 2187 | 0.50 | 119.948 | 120.948 | 0.000 | |
6560 | 2015.04.01 13:45 | close | 2186 | 0.50 | 120.129 | 120.882 | 0.000 | -12550.00 | 4550890.00 |
6561 | 2015.04.01 13:45 | close | 2187 | 0.50 | 120.129 | 120.948 | 0.000 | -9250.00 | 4541640.00 |
6562 | 2015.04.01 15:15 | buy | 2188 | 0.50 | 119.916 | 0.000 | 0.000 | |
6563 | 2015.04.01 15:15 | modify | 2188 | 0.50 | 119.916 | 118.916 | 0.000 | |
6564 | 2015.04.01 19:15 | close | 2188 | 0.50 | 119.547 | 118.916 | 0.000 | -18650.00 | 4522990.00 |
6565 | 2015.04.01 22:56 | sell | 2189 | 0.50 | 119.677 | 0.000 | 0.000 | |
6566 | 2015.04.01 22:56 | modify | 2189 | 0.50 | 119.677 | 120.677 | 0.000 | |
6567 | 2015.04.02 03:00 | close | 2189 | 0.50 | 119.578 | 120.677 | 0.000 | 4620.00 | 4527610.00 |
6568 | 2015.04.06 03:52 | sell | 2190 | 0.50 | 118.982 | 0.000 | 0.000 | |
6569 | 2015.04.06 03:52 | modify | 2190 | 0.50 | 118.982 | 119.982 | 0.000 | |
6570 | 2015.04.06 04:50 | sell | 2191 | 0.50 | 119.131 | 0.000 | 0.000 | |
6571 | 2015.04.06 04:50 | modify | 2191 | 0.50 | 119.131 | 120.131 | 0.000 | |
6572 | 2015.04.06 09:31 | close | 2190 | 0.50 | 119.027 | 119.982 | 0.000 | -2450.00 | 4525160.00 |
6573 | 2015.04.06 09:31 | close | 2191 | 0.50 | 119.027 | 120.131 | 0.000 | 5000.00 | 4530160.00 |
6574 | 2015.04.10 00:30 | buy | 2192 | 0.50 | 120.571 | 0.000 | 0.000 | |
6575 | 2015.04.10 00:30 | modify | 2192 | 0.50 | 120.571 | 119.571 | 0.000 | |
6576 | 2015.04.10 05:00 | close | 2192 | 0.50 | 120.542 | 119.571 | 0.000 | -1650.00 | 4528510.00 |
6577 | 2015.04.13 15:00 | buy | 2193 | 0.50 | 120.544 | 0.000 | 0.000 | |
6578 | 2015.04.13 15:00 | modify | 2193 | 0.50 | 120.544 | 119.544 | 0.000 | |
6579 | 2015.04.13 15:23 | buy | 2194 | 0.50 | 120.484 | 0.000 | 0.000 | |
6580 | 2015.04.13 15:23 | modify | 2194 | 0.50 | 120.484 | 119.484 | 0.000 | |
6581 | 2015.04.13 18:15 | close | 2194 | 0.50 | 120.363 | 119.484 | 0.000 | -6250.00 | 4522260.00 |
6582 | 2015.04.13 18:15 | close | 2193 | 0.50 | 120.363 | 119.544 | 0.000 | -9250.00 | 4513010.00 |
6583 | 2015.04.14 22:44 | sell | 2195 | 0.50 | 119.437 | 0.000 | 0.000 | |
6584 | 2015.04.14 22:44 | modify | 2195 | 0.50 | 119.437 | 120.437 | 0.000 | |
6585 | 2015.04.14 23:04 | sell | 2196 | 0.50 | 119.428 | 0.000 | 0.000 | |
6586 | 2015.04.14 23:04 | modify | 2196 | 0.50 | 119.428 | 120.428 | 0.000 | |
6587 | 2015.04.15 10:15 | close | 2195 | 0.50 | 119.584 | 120.437 | 0.000 | -7680.00 | 4505330.00 |
6588 | 2015.04.15 10:15 | close | 2196 | 0.50 | 119.584 | 120.428 | 0.000 | -8130.00 | 4497200.00 |
6589 | 2015.04.20 23:00 | buy | 2197 | 0.50 | 119.236 | 0.000 | 0.000 | |
6590 | 2015.04.20 23:00 | modify | 2197 | 0.50 | 119.236 | 118.236 | 0.000 | |
6591 | 2015.04.20 23:59 | buy | 2198 | 0.50 | 119.169 | 0.000 | 0.000 | |
6592 | 2015.04.20 23:59 | modify | 2198 | 0.50 | 119.169 | 118.169 | 0.000 | |
6593 | 2015.04.21 02:15 | close | 2198 | 0.50 | 119.274 | 118.169 | 0.000 | 4980.00 | 4502180.00 |
6594 | 2015.04.21 02:15 | close | 2197 | 0.50 | 119.274 | 118.236 | 0.000 | 1630.00 | 4503810.00 |
6595 | 2015.04.29 15:30 | buy | 2199 | 0.50 | 118.992 | 0.000 | 0.000 | |
6596 | 2015.04.29 15:30 | modify | 2199 | 0.50 | 118.992 | 117.992 | 0.000 | |
6597 | 2015.04.29 15:55 | close | 2199 | 0.50 | 119.192 | 117.992 | 0.000 | 9800.00 | 4513610.00 |
6598 | 2015.04.29 16:32 | buy | 2200 | 0.50 | 119.034 | 0.000 | 0.000 | |
6599 | 2015.04.29 16:32 | modify | 2200 | 0.50 | 119.034 | 118.034 | 0.000 | |
6600 | 2015.04.29 22:00 | close | 2200 | 0.50 | 118.955 | 118.034 | 0.000 | -4150.00 | 4509460.00 |
6601 | 2015.04.30 21:58 | buy | 2201 | 0.50 | 119.427 | 0.000 | 0.000 | |
6602 | 2015.04.30 21:58 | modify | 2201 | 0.50 | 119.427 | 118.427 | 0.000 | |
6603 | 2015.04.30 22:00 | buy | 2202 | 0.50 | 119.394 | 0.000 | 0.000 | |
6604 | 2015.04.30 22:00 | modify | 2202 | 0.50 | 119.394 | 118.394 | 0.000 | |
6605 | 2015.05.01 03:04 | close | 2201 | 0.50 | 119.524 | 118.427 | 0.000 | 4580.00 | 4514040.00 |
6606 | 2015.05.01 03:04 | close | 2202 | 0.50 | 119.524 | 118.394 | 0.000 | 6230.00 | 4520270.00 |
6607 | 2015.05.06 20:15 | sell | 2203 | 0.50 | 119.600 | 0.000 | 0.000 | |
6608 | 2015.05.06 20:15 | modify | 2203 | 0.50 | 119.600 | 120.600 | 0.000 | |
6609 | 2015.05.06 20:56 | close | 2203 | 0.50 | 119.399 | 120.600 | 0.000 | 9850.00 | 4530120.00 |
6610 | 2015.05.07 23:39 | buy | 2204 | 0.50 | 119.750 | 0.000 | 0.000 | |
6611 | 2015.05.07 23:39 | modify | 2204 | 0.50 | 119.750 | 118.750 | 0.000 | |
6612 | 2015.05.08 00:15 | buy | 2205 | 0.50 | 119.676 | 0.000 | 0.000 | |
6613 | 2015.05.08 00:15 | modify | 2205 | 0.50 | 119.676 | 118.676 | 0.000 | |
6614 | 2015.05.08 03:54 | close | 2204 | 0.50 | 119.849 | 118.750 | 0.000 | 4680.00 | 4534800.00 |
6615 | 2015.05.08 03:54 | close | 2205 | 0.50 | 119.849 | 118.676 | 0.000 | 8450.00 | 4543250.00 |
6616 | 2015.05.13 23:10 | sell | 2206 | 0.50 | 119.155 | 0.000 | 0.000 | |
6617 | 2015.05.13 23:10 | modify | 2206 | 0.50 | 119.155 | 120.155 | 0.000 | |
6618 | 2015.05.13 23:15 | sell | 2207 | 0.50 | 119.161 | 0.000 | 0.000 | |
6619 | 2015.05.13 23:15 | modify | 2207 | 0.50 | 119.161 | 120.161 | 0.000 | |
6620 | 2015.05.14 07:15 | close | 2206 | 0.50 | 119.121 | 120.155 | 0.000 | 1370.00 | 4544620.00 |
6621 | 2015.05.14 07:15 | close | 2207 | 0.50 | 119.121 | 120.161 | 0.000 | 1670.00 | 4546290.00 |
6622 | 2015.05.15 17:00 | buy | 2208 | 0.50 | 119.616 | 0.000 | 0.000 | |
6623 | 2015.05.15 17:00 | modify | 2208 | 0.50 | 119.616 | 118.616 | 0.000 | |
6624 | 2015.05.15 17:00 | buy | 2209 | 0.50 | 119.571 | 0.000 | 0.000 | |
6625 | 2015.05.15 17:00 | modify | 2209 | 0.50 | 119.571 | 118.571 | 0.000 | |
6626 | 2015.05.18 03:50 | close | 2209 | 0.50 | 119.467 | 118.571 | 0.000 | -5610.00 | 4540680.00 |
6627 | 2015.05.18 03:50 | close | 2208 | 0.50 | 119.467 | 118.616 | 0.000 | -7860.00 | 4532820.00 |
6628 | 2015.05.20 00:45 | buy | 2210 | 0.50 | 120.643 | 0.000 | 0.000 | |
6629 | 2015.05.20 00:45 | modify | 2210 | 0.50 | 120.643 | 119.643 | 0.000 | |
6630 | 2015.05.20 03:27 | close | 2210 | 0.50 | 120.774 | 119.643 | 0.000 | 6350.00 | 4539170.00 |
6631 | 2015.05.27 22:46 | buy | 2211 | 0.50 | 123.743 | 0.000 | 0.000 | |
6632 | 2015.05.27 22:46 | modify | 2211 | 0.50 | 123.743 | 122.743 | 0.000 | |
6633 | 2015.05.27 23:20 | buy | 2212 | 0.50 | 123.669 | 0.000 | 0.000 | |
6634 | 2015.05.27 23:20 | modify | 2212 | 0.50 | 123.669 | 122.669 | 0.000 | |
6635 | 2015.05.28 02:45 | close | 2211 | 0.50 | 123.756 | 122.743 | 0.000 | 380.00 | 4539550.00 |
6636 | 2015.05.28 02:45 | close | 2212 | 0.50 | 123.756 | 122.669 | 0.000 | 4080.00 | 4543630.00 |
6637 | 2015.06.02 00:00 | buy | 2213 | 0.50 | 124.741 | 0.000 | 0.000 | |
6638 | 2015.06.02 00:00 | modify | 2213 | 0.50 | 124.741 | 123.741 | 0.000 | |
6639 | 2015.06.02 02:33 | close | 2213 | 0.50 | 124.863 | 123.741 | 0.000 | 5900.00 | 4549530.00 |
6640 | 2015.06.02 23:00 | sell | 2214 | 0.50 | 124.119 | 0.000 | 0.000 | |
6641 | 2015.06.02 23:00 | modify | 2214 | 0.50 | 124.119 | 125.119 | 0.000 | |
6642 | 2015.06.03 02:36 | close | 2214 | 0.50 | 123.974 | 125.119 | 0.000 | 6920.00 | 4556450.00 |
6643 | 2015.06.03 17:30 | buy | 2215 | 0.50 | 124.153 | 0.000 | 0.000 | |
6644 | 2015.06.03 17:30 | modify | 2215 | 0.50 | 124.153 | 123.153 | 0.000 | |
6645 | 2015.06.03 19:58 | close | 2215 | 0.50 | 124.353 | 123.153 | 0.000 | 9800.00 | 4566250.00 |
6646 | 2015.06.08 03:32 | buy | 2216 | 0.50 | 125.480 | 0.000 | 0.000 | |
6647 | 2015.06.08 03:32 | modify | 2216 | 0.50 | 125.480 | 124.480 | 0.000 | |
6648 | 2015.06.08 05:00 | buy | 2217 | 0.50 | 125.362 | 0.000 | 0.000 | |
6649 | 2015.06.08 05:00 | modify | 2217 | 0.50 | 125.362 | 124.362 | 0.000 | |
6650 | 2015.06.08 08:00 | close | 2216 | 0.50 | 125.462 | 124.480 | 0.000 | -1100.00 | 4565150.00 |
6651 | 2015.06.08 08:00 | close | 2217 | 0.50 | 125.462 | 124.362 | 0.000 | 4800.00 | 4569950.00 |
6652 | 2015.06.09 01:45 | sell | 2218 | 0.50 | 124.577 | 0.000 | 0.000 | |
6653 | 2015.06.09 01:45 | modify | 2218 | 0.50 | 124.577 | 125.577 | 0.000 | |
6654 | 2015.06.09 03:27 | sell | 2219 | 0.50 | 124.721 | 0.000 | 0.000 | |
6655 | 2015.06.09 03:27 | modify | 2219 | 0.50 | 124.721 | 125.721 | 0.000 | |
6656 | 2015.06.09 04:22 | close | 2219 | 0.50 | 124.498 | 125.721 | 0.000 | 10950.00 | 4580900.00 |
6657 | 2015.06.09 04:22 | close | 2218 | 0.50 | 124.498 | 125.577 | 0.000 | 3750.00 | 4584650.00 |
6658 | 2015.06.09 16:56 | sell | 2220 | 0.50 | 124.315 | 0.000 | 0.000 | |
6659 | 2015.06.09 16:56 | modify | 2220 | 0.50 | 124.315 | 125.315 | 0.000 | |
6660 | 2015.06.10 03:23 | close | 2220 | 0.50 | 124.250 | 125.315 | 0.000 | 2920.00 | 4587570.00 |
6661 | 2015.06.10 13:39 | sell | 2221 | 0.50 | 122.991 | 0.000 | 0.000 | |
6662 | 2015.06.10 13:39 | modify | 2221 | 0.50 | 122.991 | 123.991 | 0.000 | |
6663 | 2015.06.10 15:25 | close | 2221 | 0.50 | 122.791 | 123.991 | 0.000 | 9800.00 | 4597370.00 |
6664 | 2015.06.11 15:37 | buy | 2222 | 0.50 | 123.489 | 0.000 | 0.000 | |
6665 | 2015.06.11 15:37 | modify | 2222 | 0.50 | 123.489 | 122.489 | 0.000 | |
6666 | 2015.06.11 15:37 | close | 2222 | 0.50 | 123.486 | 122.489 | 0.000 | -350.00 | 4597020.00 |
6667 | 2015.06.17 21:00 | buy | 2223 | 0.50 | 123.988 | 0.000 | 0.000 | |
6668 | 2015.06.17 21:00 | modify | 2223 | 0.50 | 123.988 | 122.988 | 0.000 | |
6669 | 2015.06.17 21:00 | close | 2223 | 0.50 | 123.973 | 122.988 | 0.000 | -950.00 | 4596070.00 |
6670 | 2015.06.17 22:15 | buy | 2224 | 0.50 | 123.328 | 0.000 | 0.000 | |
6671 | 2015.06.17 22:15 | modify | 2224 | 0.50 | 123.328 | 122.328 | 0.000 | |
6672 | 2015.06.17 23:30 | close | 2224 | 0.50 | 123.442 | 122.328 | 0.000 | 5500.00 | 4601570.00 |
6673 | 2015.06.18 02:00 | sell | 2225 | 0.50 | 123.469 | 0.000 | 0.000 | |
6674 | 2015.06.18 02:00 | modify | 2225 | 0.50 | 123.469 | 124.469 | 0.000 | |
6675 | 2015.06.18 02:22 | sell | 2226 | 0.50 | 123.515 | 0.000 | 0.000 | |
6676 | 2015.06.18 02:22 | modify | 2226 | 0.50 | 123.515 | 124.515 | 0.000 | |
6677 | 2015.06.18 04:02 | close | 2226 | 0.50 | 123.340 | 124.515 | 0.000 | 8550.00 | 4610120.00 |
6678 | 2015.06.18 04:02 | close | 2225 | 0.50 | 123.340 | 124.469 | 0.000 | 6250.00 | 4616370.00 |
6679 | 2015.06.18 17:00 | sell | 2227 | 0.50 | 122.762 | 0.000 | 0.000 | |
6680 | 2015.06.18 17:00 | modify | 2227 | 0.50 | 122.762 | 123.762 | 0.000 | |
6681 | 2015.06.18 17:45 | sell | 2228 | 0.50 | 123.030 | 0.000 | 0.000 | |
6682 | 2015.06.18 17:45 | modify | 2228 | 0.50 | 123.030 | 124.030 | 0.000 | |
6683 | 2015.06.19 04:08 | close | 2227 | 0.50 | 122.881 | 123.762 | 0.000 | -6280.00 | 4610090.00 |
6684 | 2015.06.19 04:08 | close | 2228 | 0.50 | 122.881 | 124.030 | 0.000 | 7120.00 | 4617210.00 |
6685 | 2015.06.29 00:00 | buy | 2229 | 0.50 | 122.716 | 0.000 | 0.000 | |
6686 | 2015.06.29 00:00 | modify | 2229 | 0.50 | 122.716 | 121.716 | 0.000 | |
6687 | 2015.06.29 00:30 | buy | 2230 | 0.50 | 122.520 | 0.000 | 0.000 | |
6688 | 2015.06.29 00:30 | modify | 2230 | 0.50 | 122.520 | 121.520 | 0.000 | |
6689 | 2015.06.29 01:45 | close | 2229 | 0.50 | 122.461 | 121.716 | 0.000 | -12950.00 | 4604260.00 |
6690 | 2015.06.29 01:45 | close | 2230 | 0.50 | 122.461 | 121.520 | 0.000 | -3150.00 | 4601110.00 |
6691 | 2015.06.29 04:00 | sell | 2231 | 0.50 | 122.942 | 0.000 | 0.000 | |
6692 | 2015.06.29 04:00 | modify | 2231 | 0.50 | 122.942 | 123.942 | 0.000 | |
6693 | 2015.06.29 07:00 | close | 2231 | 0.50 | 122.879 | 123.942 | 0.000 | 2950.00 | 4604060.00 |
6694 | 2015.06.29 11:00 | sell | 2232 | 0.50 | 122.910 | 0.000 | 0.000 | |
6695 | 2015.06.29 11:00 | modify | 2232 | 0.50 | 122.910 | 123.910 | 0.000 | |
6696 | 2015.06.29 16:15 | close | 2232 | 0.50 | 122.804 | 123.910 | 0.000 | 5100.00 | 4609160.00 |
6697 | 2015.07.06 03:45 | sell | 2233 | 0.50 | 122.578 | 0.000 | 0.000 | |
6698 | 2015.07.06 03:45 | modify | 2233 | 0.50 | 122.578 | 123.578 | 0.000 | |
6699 | 2015.07.06 07:11 | close | 2233 | 0.50 | 122.378 | 123.578 | 0.000 | 9800.00 | 4618960.00 |
6700 | 2015.07.07 20:45 | sell | 2234 | 0.50 | 122.415 | 0.000 | 0.000 | |
6701 | 2015.07.07 20:45 | modify | 2234 | 0.50 | 122.415 | 123.415 | 0.000 | |
6702 | 2015.07.07 22:21 | sell | 2235 | 0.50 | 122.565 | 0.000 | 0.000 | |
6703 | 2015.07.07 22:21 | modify | 2235 | 0.50 | 122.565 | 123.565 | 0.000 | |
6704 | 2015.07.08 03:55 | close | 2235 | 0.50 | 122.339 | 123.565 | 0.000 | 10970.00 | 4629930.00 |
6705 | 2015.07.08 03:55 | close | 2234 | 0.50 | 122.339 | 123.415 | 0.000 | 3470.00 | 4633400.00 |
6706 | 2015.07.09 02:45 | sell | 2236 | 0.50 | 120.794 | 0.000 | 0.000 | |
6707 | 2015.07.09 02:45 | modify | 2236 | 0.50 | 120.794 | 121.794 | 0.000 | |
6708 | 2015.07.09 02:58 | sell | 2237 | 0.50 | 120.858 | 0.000 | 0.000 | |
6709 | 2015.07.09 02:58 | modify | 2237 | 0.50 | 120.858 | 121.858 | 0.000 | |
6710 | 2015.07.09 03:27 | close | 2237 | 0.50 | 120.674 | 121.858 | 0.000 | 9000.00 | 4642400.00 |
6711 | 2015.07.09 03:27 | close | 2236 | 0.50 | 120.674 | 121.794 | 0.000 | 5800.00 | 4648200.00 |
6712 | 2015.07.10 08:15 | buy | 2238 | 0.50 | 121.783 | 0.000 | 0.000 | |
6713 | 2015.07.10 08:15 | modify | 2238 | 0.50 | 121.783 | 120.783 | 0.000 | |
6714 | 2015.07.10 08:46 | close | 2238 | 0.50 | 121.983 | 120.783 | 0.000 | 9800.00 | 4658000.00 |
6715 | 2015.07.13 00:00 | buy | 2239 | 0.50 | 122.175 | 0.000 | 0.000 | |
6716 | 2015.07.13 00:00 | modify | 2239 | 0.50 | 122.175 | 121.175 | 0.000 | |
6717 | 2015.07.13 00:09 | close | 2239 | 0.50 | 122.379 | 121.175 | 0.000 | 10000.00 | 4668000.00 |
6718 | 2015.07.13 19:15 | buy | 2240 | 0.50 | 123.339 | 0.000 | 0.000 | |
6719 | 2015.07.13 19:15 | modify | 2240 | 0.50 | 123.339 | 122.339 | 0.000 | |
6720 | 2015.07.13 21:45 | close | 2240 | 0.50 | 123.424 | 122.339 | 0.000 | 4050.00 | 4672050.00 |
6721 | 2015.07.15 20:52 | buy | 2241 | 0.50 | 123.811 | 0.000 | 0.000 | |
6722 | 2015.07.15 20:52 | modify | 2241 | 0.50 | 123.811 | 122.811 | 0.000 | |
6723 | 2015.07.15 21:15 | buy | 2242 | 0.50 | 123.767 | 0.000 | 0.000 | |
6724 | 2015.07.15 21:15 | modify | 2242 | 0.50 | 123.767 | 122.767 | 0.000 | |
6725 | 2015.07.16 01:53 | close | 2241 | 0.50 | 123.923 | 122.811 | 0.000 | 5330.00 | 4677380.00 |
6726 | 2015.07.16 01:53 | close | 2242 | 0.50 | 123.923 | 122.767 | 0.000 | 7530.00 | 4684910.00 |
6727 | 2015.07.21 22:30 | sell | 2243 | 0.50 | 123.946 | 0.000 | 0.000 | |
6728 | 2015.07.21 22:30 | modify | 2243 | 0.50 | 123.946 | 124.946 | 0.000 | |
6729 | 2015.07.22 03:36 | close | 2243 | 0.50 | 123.788 | 124.946 | 0.000 | 7570.00 | 4692480.00 |
6730 | 2015.07.31 21:59 | sell | 2244 | 0.50 | 123.991 | 0.000 | 0.000 | |
6731 | 2015.07.31 21:59 | modify | 2244 | 0.50 | 123.991 | 124.991 | 0.000 | |
6732 | 2015.07.31 22:50 | close | 2244 | 0.50 | 123.880 | 124.991 | 0.000 | 5350.00 | 4697830.00 |
6733 | 2015.08.05 21:00 | buy | 2245 | 0.50 | 124.756 | 0.000 | 0.000 | |
6734 | 2015.08.05 21:00 | modify | 2245 | 0.50 | 124.756 | 123.756 | 0.000 | |
6735 | 2015.08.06 10:01 | close | 2245 | 0.50 | 124.853 | 123.756 | 0.000 | 4580.00 | 4702410.00 |
6736 | 2015.08.10 02:45 | sell | 2246 | 0.50 | 124.296 | 0.000 | 0.000 | |
6737 | 2015.08.10 02:45 | modify | 2246 | 0.50 | 124.296 | 125.296 | 0.000 | |
6738 | 2015.08.10 03:24 | sell | 2247 | 0.50 | 124.364 | 0.000 | 0.000 | |
6739 | 2015.08.10 03:24 | modify | 2247 | 0.50 | 124.364 | 125.364 | 0.000 | |
6740 | 2015.08.10 18:27 | close | 2247 | 0.50 | 124.512 | 125.364 | 0.000 | -7600.00 | 4694810.00 |
6741 | 2015.08.10 18:27 | close | 2246 | 0.50 | 124.512 | 125.296 | 0.000 | -11000.00 | 4683810.00 |
6742 | 2015.08.12 20:45 | sell | 2248 | 0.50 | 124.056 | 0.000 | 0.000 | |
6743 | 2015.08.12 20:45 | modify | 2248 | 0.50 | 124.056 | 125.056 | 0.000 | |
6744 | 2015.08.12 21:17 | sell | 2249 | 0.50 | 124.184 | 0.000 | 0.000 | |
6745 | 2015.08.12 21:17 | modify | 2249 | 0.50 | 124.184 | 125.184 | 0.000 | |
6746 | 2015.08.13 15:49 | close | 2249 | 0.50 | 124.530 | 125.184 | 0.000 | -17630.00 | 4666180.00 |
6747 | 2015.08.13 15:49 | close | 2248 | 0.50 | 124.530 | 125.056 | 0.000 | -24030.00 | 4642150.00 |
6748 | 2015.08.20 01:30 | sell | 2250 | 0.50 | 123.881 | 0.000 | 0.000 | |
6749 | 2015.08.20 01:30 | modify | 2250 | 0.50 | 123.881 | 124.881 | 0.000 | |
6750 | 2015.08.20 12:30 | close | 2250 | 0.50 | 123.835 | 124.881 | 0.000 | 2100.00 | 4644250.00 |
6751 | 2015.08.21 12:29 | sell | 2251 | 0.50 | 123.016 | 0.000 | 0.000 | |
6752 | 2015.08.21 12:29 | modify | 2251 | 0.50 | 123.016 | 124.016 | 0.000 | |
6753 | 2015.08.21 13:40 | close | 2251 | 0.50 | 122.815 | 124.016 | 0.000 | 9850.00 | 4654100.00 |
6754 | 2015.08.24 19:45 | sell | 2252 | 0.50 | 119.140 | 0.000 | 0.000 | |
6755 | 2015.08.24 19:45 | modify | 2252 | 0.50 | 119.140 | 120.140 | 0.000 | |
6756 | 2015.08.24 19:48 | close | 2252 | 0.50 | 118.939 | 120.140 | 0.000 | 9850.00 | 4663950.00 |
6757 | 2015.08.25 02:37 | sell | 2253 | 0.50 | 118.853 | 0.000 | 0.000 | |
6758 | 2015.08.25 02:37 | modify | 2253 | 0.50 | 118.853 | 119.853 | 0.000 | |
6759 | 2015.08.25 03:15 | sell | 2254 | 0.50 | 118.853 | 0.000 | 0.000 | |
6760 | 2015.08.25 03:15 | modify | 2254 | 0.50 | 118.853 | 119.853 | 0.000 | |
6761 | 2015.08.25 03:20 | close | 2253 | 0.50 | 118.703 | 119.853 | 0.000 | 7300.00 | 4671250.00 |
6762 | 2015.08.25 03:20 | close | 2254 | 0.50 | 118.703 | 119.853 | 0.000 | 7300.00 | 4678550.00 |
6763 | 2015.08.25 03:43 | sell | 2255 | 0.50 | 118.860 | 0.000 | 0.000 | |
6764 | 2015.08.25 03:43 | modify | 2255 | 0.50 | 118.860 | 119.860 | 0.000 | |
6765 | 2015.08.25 04:50 | s/l | 2255 | 0.50 | 119.860 | 119.860 | 0.000 | -50200.00 | 4628350.00 |
6766 | 2015.08.25 08:30 | buy | 2256 | 0.50 | 119.371 | 0.000 | 0.000 | |
6767 | 2015.08.25 08:30 | modify | 2256 | 0.50 | 119.371 | 118.371 | 0.000 | |
6768 | 2015.08.25 08:47 | buy | 2257 | 0.50 | 119.060 | 0.000 | 0.000 | |
6769 | 2015.08.25 08:47 | modify | 2257 | 0.50 | 119.060 | 118.060 | 0.000 | |
6770 | 2015.08.25 10:14 | close | 2257 | 0.50 | 119.367 | 118.060 | 0.000 | 15150.00 | 4643500.00 |
6771 | 2015.08.25 10:14 | close | 2256 | 0.50 | 119.367 | 118.371 | 0.000 | -400.00 | 4643100.00 |
6772 | 2015.08.26 03:54 | sell | 2258 | 0.50 | 119.113 | 0.000 | 0.000 | |
6773 | 2015.08.26 03:54 | modify | 2258 | 0.50 | 119.113 | 120.113 | 0.000 | |
6774 | 2015.08.26 04:01 | close | 2258 | 0.50 | 118.912 | 120.113 | 0.000 | 9850.00 | 4652950.00 |
6775 | 2015.08.26 04:30 | sell | 2259 | 0.50 | 119.171 | 0.000 | 0.000 | |
6776 | 2015.08.26 04:30 | modify | 2259 | 0.50 | 119.171 | 120.171 | 0.000 | |
6777 | 2015.08.26 04:36 | close | 2259 | 0.50 | 118.969 | 120.171 | 0.000 | 9900.00 | 4662850.00 |
6778 | 2015.08.26 06:25 | sell | 2260 | 0.50 | 119.337 | 0.000 | 0.000 | |
6779 | 2015.08.26 06:25 | modify | 2260 | 0.50 | 119.337 | 120.337 | 0.000 | |
6780 | 2015.08.26 07:00 | sell | 2261 | 0.50 | 119.388 | 0.000 | 0.000 | |
6781 | 2015.08.26 07:00 | modify | 2261 | 0.50 | 119.388 | 120.388 | 0.000 | |
6782 | 2015.08.26 09:00 | close | 2260 | 0.50 | 119.645 | 120.337 | 0.000 | -15600.00 | 4647250.00 |
6783 | 2015.08.26 09:00 | close | 2261 | 0.50 | 119.645 | 120.388 | 0.000 | -13050.00 | 4634200.00 |
6784 | 2015.08.27 22:15 | buy | 2262 | 0.50 | 120.619 | 0.000 | 0.000 | |
6785 | 2015.08.27 22:15 | modify | 2262 | 0.50 | 120.619 | 119.619 | 0.000 | |
6786 | 2015.08.27 22:29 | close | 2262 | 0.50 | 120.819 | 119.619 | 0.000 | 9800.00 | 4644000.00 |
6787 | 2015.08.31 03:30 | buy | 2263 | 0.50 | 121.227 | 0.000 | 0.000 | |
6788 | 2015.08.31 03:30 | modify | 2263 | 0.50 | 121.227 | 120.227 | 0.000 | |
6789 | 2015.08.31 10:15 | close | 2263 | 0.50 | 121.167 | 120.227 | 0.000 | -3200.00 | 4640800.00 |
6790 | 2015.09.02 03:06 | sell | 2264 | 0.50 | 119.865 | 0.000 | 0.000 | |
6791 | 2015.09.02 03:06 | modify | 2264 | 0.50 | 119.865 | 120.865 | 0.000 | |
6792 | 2015.09.02 03:14 | sell | 2265 | 0.50 | 120.172 | 0.000 | 0.000 | |
6793 | 2015.09.02 03:14 | modify | 2265 | 0.50 | 120.172 | 121.172 | 0.000 | |
6794 | 2015.09.02 05:00 | close | 2264 | 0.50 | 120.262 | 120.865 | 0.000 | -20050.00 | 4620750.00 |
6795 | 2015.09.02 05:00 | close | 2265 | 0.50 | 120.262 | 121.172 | 0.000 | -4700.00 | 4616050.00 |
6796 | 2015.09.02 08:36 | buy | 2266 | 0.50 | 119.976 | 0.000 | 0.000 | |
6797 | 2015.09.02 08:36 | modify | 2266 | 0.50 | 119.976 | 118.976 | 0.000 | |
6798 | 2015.09.02 09:07 | close | 2266 | 0.50 | 120.177 | 118.976 | 0.000 | 9850.00 | 4625900.00 |
6799 | 2015.09.03 05:00 | buy | 2267 | 0.50 | 120.440 | 0.000 | 0.000 | |
6800 | 2015.09.03 05:00 | modify | 2267 | 0.50 | 120.440 | 119.440 | 0.000 | |
6801 | 2015.09.03 06:28 | close | 2267 | 0.50 | 120.640 | 119.440 | 0.000 | 9800.00 | 4635700.00 |
6802 | 2015.09.04 15:15 | sell | 2268 | 0.50 | 119.245 | 0.000 | 0.000 | |
6803 | 2015.09.04 15:15 | modify | 2268 | 0.50 | 119.245 | 120.245 | 0.000 | |
6804 | 2015.09.04 15:29 | close | 2268 | 0.50 | 119.040 | 120.245 | 0.000 | 10050.00 | 4645750.00 |
6805 | 2015.09.04 15:30 | sell | 2269 | 0.50 | 119.255 | 0.000 | 0.000 | |
6806 | 2015.09.04 15:30 | modify | 2269 | 0.50 | 119.255 | 120.255 | 0.000 | |
6807 | 2015.09.04 15:30 | close | 2269 | 0.50 | 119.268 | 120.255 | 0.000 | -850.00 | 4644900.00 |
6808 | 2015.09.08 17:10 | buy | 2270 | 0.50 | 119.838 | 0.000 | 0.000 | |
6809 | 2015.09.08 17:10 | modify | 2270 | 0.50 | 119.838 | 118.838 | 0.000 | |
6810 | 2015.09.08 18:30 | buy | 2271 | 0.50 | 119.673 | 0.000 | 0.000 | |
6811 | 2015.09.08 18:30 | modify | 2271 | 0.50 | 119.673 | 118.673 | 0.000 | |
6812 | 2015.09.08 20:53 | close | 2270 | 0.50 | 119.907 | 118.838 | 0.000 | 3250.00 | 4648150.00 |
6813 | 2015.09.08 20:53 | close | 2271 | 0.50 | 119.907 | 118.673 | 0.000 | 11500.00 | 4659650.00 |
6814 | 2015.09.09 20:51 | buy | 2272 | 0.50 | 120.886 | 0.000 | 0.000 | |
6815 | 2015.09.09 20:51 | modify | 2272 | 0.50 | 120.886 | 119.886 | 0.000 | |
6816 | 2015.09.09 21:30 | buy | 2273 | 0.50 | 120.669 | 0.000 | 0.000 | |
6817 | 2015.09.09 21:30 | modify | 2273 | 0.50 | 120.669 | 119.669 | 0.000 | |
6818 | 2015.09.10 00:45 | close | 2272 | 0.50 | 120.399 | 119.886 | 0.000 | -24620.00 | 4635030.00 |
6819 | 2015.09.10 00:45 | close | 2273 | 0.50 | 120.399 | 119.669 | 0.000 | -13770.00 | 4621260.00 |
6820 | 2015.09.10 05:45 | sell | 2274 | 0.50 | 120.430 | 0.000 | 0.000 | |
6821 | 2015.09.10 05:45 | modify | 2274 | 0.50 | 120.430 | 121.430 | 0.000 | |
6822 | 2015.09.10 06:37 | sell | 2275 | 0.50 | 120.515 | 0.000 | 0.000 | |
6823 | 2015.09.10 06:37 | modify | 2275 | 0.50 | 120.515 | 121.515 | 0.000 | |
6824 | 2015.09.10 07:37 | close | 2275 | 0.50 | 120.322 | 121.515 | 0.000 | 9450.00 | 4630710.00 |
6825 | 2015.09.10 07:37 | close | 2274 | 0.50 | 120.322 | 121.430 | 0.000 | 5200.00 | 4635910.00 |
6826 | 2015.09.10 07:53 | sell | 2276 | 0.50 | 120.604 | 0.000 | 0.000 | |
6827 | 2015.09.10 07:53 | modify | 2276 | 0.50 | 120.604 | 121.604 | 0.000 | |
6828 | 2015.09.10 11:00 | close | 2276 | 0.50 | 120.864 | 121.604 | 0.000 | -13200.00 | 4622710.00 |
6829 | 2015.09.10 15:36 | buy | 2277 | 0.50 | 120.734 | 0.000 | 0.000 | |
6830 | 2015.09.10 15:36 | modify | 2277 | 0.50 | 120.734 | 119.734 | 0.000 | |
6831 | 2015.09.11 01:30 | close | 2277 | 0.50 | 120.726 | 119.734 | 0.000 | -670.00 | 4622040.00 |
6832 | 2015.09.15 14:30 | sell | 2278 | 0.50 | 119.708 | 0.000 | 0.000 | |
6833 | 2015.09.15 14:30 | modify | 2278 | 0.50 | 119.708 | 120.708 | 0.000 | |
6834 | 2015.09.15 15:30 | sell | 2279 | 0.50 | 119.771 | 0.000 | 0.000 | |
6835 | 2015.09.15 15:30 | modify | 2279 | 0.50 | 119.771 | 120.771 | 0.000 | |
6836 | 2015.09.15 19:30 | close | 2279 | 0.50 | 120.394 | 120.771 | 0.000 | -31350.00 | 4590690.00 |
6837 | 2015.09.15 19:30 | close | 2278 | 0.50 | 120.394 | 120.708 | 0.000 | -34500.00 | 4556190.00 |
6838 | 2015.09.16 01:07 | buy | 2280 | 0.50 | 120.412 | 0.000 | 0.000 | |
6839 | 2015.09.16 01:07 | modify | 2280 | 0.50 | 120.412 | 119.412 | 0.000 | |
6840 | 2015.09.16 01:45 | buy | 2281 | 0.50 | 120.377 | 0.000 | 0.000 | |
6841 | 2015.09.16 01:45 | modify | 2281 | 0.50 | 120.377 | 119.377 | 0.000 | |
6842 | 2015.09.16 10:08 | close | 2280 | 0.50 | 120.367 | 119.412 | 0.000 | -2450.00 | 4553740.00 |
6843 | 2015.09.16 10:08 | close | 2281 | 0.50 | 120.367 | 119.377 | 0.000 | -700.00 | 4553040.00 |
6844 | 2015.09.18 15:45 | sell | 2282 | 0.50 | 119.450 | 0.000 | 0.000 | |
6845 | 2015.09.18 15:45 | modify | 2282 | 0.50 | 119.450 | 120.450 | 0.000 | |
6846 | 2015.09.18 16:42 | sell | 2283 | 0.50 | 119.483 | 0.000 | 0.000 | |
6847 | 2015.09.18 16:42 | modify | 2283 | 0.50 | 119.483 | 120.483 | 0.000 | |
6848 | 2015.09.18 19:45 | close | 2283 | 0.50 | 119.764 | 120.483 | 0.000 | -14250.00 | 4538790.00 |
6849 | 2015.09.18 19:45 | close | 2282 | 0.50 | 119.764 | 120.450 | 0.000 | -15900.00 | 4522890.00 |
6850 | 2015.09.21 03:45 | buy | 2284 | 0.50 | 119.814 | 0.000 | 0.000 | |
6851 | 2015.09.21 03:45 | modify | 2284 | 0.50 | 119.814 | 118.814 | 0.000 | |
6852 | 2015.09.21 08:23 | close | 2284 | 0.50 | 119.909 | 118.814 | 0.000 | 4550.00 | 4527440.00 |
6853 | 2015.09.22 16:38 | sell | 2285 | 0.50 | 120.009 | 0.000 | 0.000 | |
6854 | 2015.09.22 16:38 | modify | 2285 | 0.50 | 120.009 | 121.009 | 0.000 | |
6855 | 2015.09.23 02:20 | close | 2285 | 0.50 | 120.007 | 121.009 | 0.000 | -230.00 | 4527210.00 |
6856 | 2015.09.24 19:05 | sell | 2286 | 0.50 | 119.726 | 0.000 | 0.000 | |
6857 | 2015.09.24 19:05 | modify | 2286 | 0.50 | 119.726 | 120.726 | 0.000 | |
6858 | 2015.09.24 19:45 | sell | 2287 | 0.50 | 119.731 | 0.000 | 0.000 | |
6859 | 2015.09.24 19:45 | modify | 2287 | 0.50 | 119.731 | 120.731 | 0.000 | |
6860 | 2015.09.24 19:59 | close | 2286 | 0.50 | 119.578 | 120.726 | 0.000 | 7200.00 | 4534410.00 |
6861 | 2015.09.24 19:59 | close | 2287 | 0.50 | 119.578 | 120.731 | 0.000 | 7450.00 | 4541860.00 |
6862 | 2015.09.24 21:20 | sell | 2288 | 0.50 | 119.881 | 0.000 | 0.000 | |
6863 | 2015.09.24 21:20 | modify | 2288 | 0.50 | 119.881 | 120.881 | 0.000 | |
6864 | 2015.09.24 21:45 | sell | 2289 | 0.50 | 119.929 | 0.000 | 0.000 | |
6865 | 2015.09.24 21:45 | modify | 2289 | 0.50 | 119.929 | 120.929 | 0.000 | |
6866 | 2015.09.25 00:00 | close | 2288 | 0.50 | 120.067 | 120.881 | 0.000 | -9630.00 | 4532230.00 |
6867 | 2015.09.25 00:00 | close | 2289 | 0.50 | 120.067 | 120.929 | 0.000 | -7230.00 | 4525000.00 |
6868 | 2015.09.25 04:39 | buy | 2290 | 0.50 | 120.158 | 0.000 | 0.000 | |
6869 | 2015.09.25 04:39 | modify | 2290 | 0.50 | 120.158 | 119.158 | 0.000 | |
6870 | 2015.09.25 05:15 | buy | 2291 | 0.50 | 120.051 | 0.000 | 0.000 | |
6871 | 2015.09.25 05:15 | modify | 2291 | 0.50 | 120.051 | 119.051 | 0.000 | |
6872 | 2015.09.25 08:04 | close | 2290 | 0.50 | 120.255 | 119.158 | 0.000 | 4650.00 | 4529650.00 |
6873 | 2015.09.25 08:04 | close | 2291 | 0.50 | 120.255 | 119.051 | 0.000 | 10000.00 | 4539650.00 |
6874 | 2015.09.25 16:31 | buy | 2292 | 0.50 | 120.789 | 0.000 | 0.000 | |
6875 | 2015.09.25 16:31 | modify | 2292 | 0.50 | 120.789 | 119.789 | 0.000 | |
6876 | 2015.09.28 10:42 | close | 2292 | 0.50 | 120.367 | 119.789 | 0.000 | -21510.00 | 4518140.00 |
6877 | 2015.09.28 22:38 | sell | 2293 | 0.50 | 119.867 | 0.000 | 0.000 | |
6878 | 2015.09.28 22:38 | modify | 2293 | 0.50 | 119.867 | 120.867 | 0.000 | |
6879 | 2015.09.29 03:03 | close | 2293 | 0.50 | 119.741 | 120.867 | 0.000 | 5970.00 | 4524110.00 |
6880 | 2015.09.30 15:30 | buy | 2294 | 0.50 | 120.157 | 0.000 | 0.000 | |
6881 | 2015.09.30 15:30 | modify | 2294 | 0.50 | 120.157 | 119.157 | 0.000 | |
6882 | 2015.09.30 15:49 | buy | 2295 | 0.50 | 120.069 | 0.000 | 0.000 | |
6883 | 2015.09.30 15:49 | modify | 2295 | 0.50 | 120.069 | 119.069 | 0.000 | |
6884 | 2015.09.30 20:15 | close | 2295 | 0.50 | 119.744 | 119.069 | 0.000 | -16450.00 | 4507660.00 |
6885 | 2015.09.30 20:15 | close | 2294 | 0.50 | 119.744 | 119.157 | 0.000 | -20850.00 | 4486810.00 |
6886 | 2015.09.30 21:30 | sell | 2296 | 0.50 | 119.918 | 0.000 | 0.000 | |
6887 | 2015.09.30 21:30 | modify | 2296 | 0.50 | 119.918 | 120.918 | 0.000 | |
6888 | 2015.10.01 00:15 | close | 2296 | 0.50 | 119.851 | 120.918 | 0.000 | 3020.00 | 4489830.00 |
6889 | 2015.10.02 19:15 | sell | 2297 | 0.50 | 119.548 | 0.000 | 0.000 | |
6890 | 2015.10.02 19:15 | modify | 2297 | 0.50 | 119.548 | 120.548 | 0.000 | |
6891 | 2015.10.02 20:17 | sell | 2298 | 0.50 | 119.837 | 0.000 | 0.000 | |
6892 | 2015.10.02 20:17 | modify | 2298 | 0.50 | 119.837 | 120.837 | 0.000 | |
6893 | 2015.10.05 05:15 | close | 2298 | 0.50 | 119.962 | 120.837 | 0.000 | -6840.00 | 4482990.00 |
6894 | 2015.10.05 05:15 | close | 2297 | 0.50 | 119.962 | 120.548 | 0.000 | -21290.00 | 4461700.00 |
6895 | 2015.10.15 03:12 | sell | 2299 | 0.50 | 118.865 | 0.000 | 0.000 | |
6896 | 2015.10.15 03:12 | modify | 2299 | 0.50 | 118.865 | 119.865 | 0.000 | |
6897 | 2015.10.15 03:30 | sell | 2300 | 0.50 | 118.931 | 0.000 | 0.000 | |
6898 | 2015.10.15 03:30 | modify | 2300 | 0.50 | 118.931 | 119.931 | 0.000 | |
6899 | 2015.10.15 09:00 | close | 2299 | 0.50 | 118.886 | 119.865 | 0.000 | -1250.00 | 4460450.00 |
6900 | 2015.10.15 09:00 | close | 2300 | 0.50 | 118.886 | 119.931 | 0.000 | 2050.00 | 4462500.00 |
6901 | 2015.10.15 15:31 | sell | 2301 | 0.50 | 118.499 | 0.000 | 0.000 | |
6902 | 2015.10.15 15:31 | modify | 2301 | 0.50 | 118.499 | 119.499 | 0.000 | |
6903 | 2015.10.15 18:34 | close | 2301 | 0.50 | 118.298 | 119.499 | 0.000 | 9850.00 | 4472350.00 |
6904 | 2015.10.26 03:04 | buy | 2302 | 0.50 | 121.223 | 0.000 | 0.000 | |
6905 | 2015.10.26 03:04 | modify | 2302 | 0.50 | 121.223 | 120.223 | 0.000 | |
6906 | 2015.10.26 03:15 | buy | 2303 | 0.50 | 121.172 | 0.000 | 0.000 | |
6907 | 2015.10.26 03:15 | modify | 2303 | 0.50 | 121.172 | 120.172 | 0.000 | |
6908 | 2015.10.27 07:30 | close | 2302 | 0.50 | 120.521 | 120.223 | 0.000 | -35370.00 | 4436980.00 |
6909 | 2015.10.27 07:30 | close | 2303 | 0.50 | 120.521 | 120.172 | 0.000 | -32820.00 | 4404160.00 |
6910 | 2015.10.27 09:45 | sell | 2304 | 0.50 | 120.715 | 0.000 | 0.000 | |
6911 | 2015.10.27 09:45 | modify | 2304 | 0.50 | 120.715 | 121.715 | 0.000 | |
6912 | 2015.10.27 09:45 | sell | 2305 | 0.50 | 120.717 | 0.000 | 0.000 | |
6913 | 2015.10.27 09:45 | modify | 2305 | 0.50 | 120.717 | 121.717 | 0.000 | |
6914 | 2015.10.27 10:29 | close | 2305 | 0.50 | 120.565 | 121.717 | 0.000 | 7400.00 | 4411560.00 |
6915 | 2015.10.27 10:29 | close | 2304 | 0.50 | 120.565 | 121.715 | 0.000 | 7300.00 | 4418860.00 |
6916 | 2015.10.29 02:50 | buy | 2306 | 0.50 | 120.938 | 0.000 | 0.000 | |
6917 | 2015.10.29 02:50 | modify | 2306 | 0.50 | 120.938 | 119.938 | 0.000 | |
6918 | 2015.10.29 03:30 | buy | 2307 | 0.50 | 120.704 | 0.000 | 0.000 | |
6919 | 2015.10.29 03:30 | modify | 2307 | 0.50 | 120.704 | 119.704 | 0.000 | |
6920 | 2015.10.29 08:45 | close | 2306 | 0.50 | 120.785 | 119.938 | 0.000 | -7850.00 | 4411010.00 |
6921 | 2015.10.29 08:45 | close | 2307 | 0.50 | 120.785 | 119.704 | 0.000 | 3850.00 | 4414860.00 |
6922 | 2015.10.30 16:00 | sell | 2308 | 0.50 | 120.681 | 0.000 | 0.000 | |
6923 | 2015.10.30 16:00 | modify | 2308 | 0.50 | 120.681 | 121.681 | 0.000 | |
6924 | 2015.10.30 17:03 | close | 2308 | 0.50 | 120.481 | 121.681 | 0.000 | 9800.00 | 4424660.00 |
6925 | 2015.11.03 20:12 | buy | 2309 | 0.50 | 120.945 | 0.000 | 0.000 | |
6926 | 2015.11.03 20:12 | modify | 2309 | 0.50 | 120.945 | 119.945 | 0.000 | |
6927 | 2015.11.03 20:15 | buy | 2310 | 0.50 | 120.998 | 0.000 | 0.000 | |
6928 | 2015.11.03 20:15 | modify | 2310 | 0.50 | 120.998 | 119.998 | 0.000 | |
6929 | 2015.11.03 20:37 | close | 2309 | 0.50 | 121.122 | 119.945 | 0.000 | 8650.00 | 4433310.00 |
6930 | 2015.11.03 20:37 | close | 2310 | 0.50 | 121.122 | 119.998 | 0.000 | 6000.00 | 4439310.00 |
6931 | 2015.11.05 15:30 | buy | 2311 | 0.50 | 121.828 | 0.000 | 0.000 | |
6932 | 2015.11.05 15:30 | modify | 2311 | 0.50 | 121.828 | 120.828 | 0.000 | |
6933 | 2015.11.05 15:31 | buy | 2312 | 0.50 | 121.764 | 0.000 | 0.000 | |
6934 | 2015.11.05 15:31 | modify | 2312 | 0.50 | 121.764 | 120.764 | 0.000 | |
6935 | 2015.11.06 06:34 | close | 2312 | 0.50 | 121.707 | 120.764 | 0.000 | -3120.00 | 4436190.00 |
6936 | 2015.11.06 06:34 | close | 2311 | 0.50 | 121.707 | 120.828 | 0.000 | -6320.00 | 4429870.00 |
6937 | 2015.11.09 07:49 | buy | 2313 | 0.50 | 123.270 | 0.000 | 0.000 | |
6938 | 2015.11.09 07:49 | modify | 2313 | 0.50 | 123.270 | 122.270 | 0.000 | |
6939 | 2015.11.09 08:15 | buy | 2314 | 0.50 | 123.239 | 0.000 | 0.000 | |
6940 | 2015.11.09 08:15 | modify | 2314 | 0.50 | 123.239 | 122.239 | 0.000 | |
6941 | 2015.11.09 09:16 | close | 2313 | 0.50 | 123.406 | 122.270 | 0.000 | 6600.00 | 4436470.00 |
6942 | 2015.11.09 09:16 | close | 2314 | 0.50 | 123.406 | 122.239 | 0.000 | 8150.00 | 4444620.00 |
6943 | 2015.11.16 03:45 | sell | 2315 | 0.50 | 122.522 | 0.000 | 0.000 | |
6944 | 2015.11.16 03:45 | modify | 2315 | 0.50 | 122.522 | 123.522 | 0.000 | |
6945 | 2015.11.16 08:30 | close | 2315 | 0.50 | 122.417 | 123.522 | 0.000 | 5050.00 | 4449670.00 |
6946 | 2015.12.04 01:00 | sell | 2316 | 0.50 | 122.642 | 0.000 | 0.000 | |
6947 | 2015.12.04 01:00 | modify | 2316 | 0.50 | 122.642 | 123.642 | 0.000 | |
6948 | 2015.12.04 03:20 | sell | 2317 | 0.50 | 122.779 | 0.000 | 0.000 | |
6949 | 2015.12.04 03:20 | modify | 2317 | 0.50 | 122.779 | 123.779 | 0.000 | |
6950 | 2015.12.04 04:46 | close | 2317 | 0.50 | 122.560 | 123.779 | 0.000 | 10750.00 | 4460420.00 |
6951 | 2015.12.04 04:46 | close | 2316 | 0.50 | 122.560 | 123.642 | 0.000 | 3900.00 | 4464320.00 |
6952 | 2015.12.09 23:45 | sell | 2318 | 0.50 | 121.396 | 0.000 | 0.000 | |
6953 | 2015.12.09 23:45 | modify | 2318 | 0.50 | 121.396 | 122.396 | 0.000 | |
6954 | 2015.12.10 00:59 | sell | 2319 | 0.50 | 121.631 | 0.000 | 0.000 | |
6955 | 2015.12.10 00:59 | modify | 2319 | 0.50 | 121.631 | 122.631 | 0.000 | |
6956 | 2015.12.10 03:06 | close | 2319 | 0.50 | 121.363 | 122.631 | 0.000 | 13200.00 | 4477520.00 |
6957 | 2015.12.10 03:06 | close | 2318 | 0.50 | 121.363 | 122.396 | 0.000 | 1320.00 | 4478840.00 |
6958 | 2015.12.11 07:45 | buy | 2320 | 0.50 | 122.032 | 0.000 | 0.000 | |
6959 | 2015.12.11 07:45 | modify | 2320 | 0.50 | 122.032 | 121.032 | 0.000 | |
6960 | 2015.12.11 08:23 | buy | 2321 | 0.50 | 122.001 | 0.000 | 0.000 | |
6961 | 2015.12.11 08:23 | modify | 2321 | 0.50 | 122.001 | 121.001 | 0.000 | |
6962 | 2015.12.11 14:45 | close | 2321 | 0.50 | 121.369 | 121.001 | 0.000 | -31800.00 | 4447040.00 |
6963 | 2015.12.11 14:45 | close | 2320 | 0.50 | 121.369 | 121.032 | 0.000 | -33350.00 | 4413690.00 |
6964 | 2015.12.14 00:00 | sell | 2322 | 0.50 | 121.132 | 0.000 | 0.000 | |
6965 | 2015.12.14 00:00 | modify | 2322 | 0.50 | 121.132 | 122.132 | 0.000 | |
6966 | 2015.12.14 00:11 | close | 2322 | 0.50 | 120.930 | 122.132 | 0.000 | 9900.00 | 4423590.00 |
6967 | 2015.12.14 00:30 | sell | 2323 | 0.50 | 121.070 | 0.000 | 0.000 | |
6968 | 2015.12.14 00:30 | modify | 2323 | 0.50 | 121.070 | 122.070 | 0.000 | |
6969 | 2015.12.14 01:34 | close | 2323 | 0.50 | 120.870 | 122.070 | 0.000 | 9800.00 | 4433390.00 |
6970 | 2015.12.14 21:30 | sell | 2324 | 0.50 | 120.761 | 0.000 | 0.000 | |
6971 | 2015.12.14 21:30 | modify | 2324 | 0.50 | 120.761 | 121.761 | 0.000 | |
6972 | 2015.12.14 22:56 | sell | 2325 | 0.50 | 120.999 | 0.000 | 0.000 | |
6973 | 2015.12.14 22:56 | modify | 2325 | 0.50 | 120.999 | 121.999 | 0.000 | |
6974 | 2015.12.15 07:00 | close | 2325 | 0.50 | 120.935 | 121.999 | 0.000 | 2870.00 | 4436260.00 |
6975 | 2015.12.15 07:00 | close | 2324 | 0.50 | 120.935 | 121.761 | 0.000 | -9030.00 | 4427230.00 |
6976 | 2015.12.16 00:01 | buy | 2326 | 0.50 | 121.647 | 0.000 | 0.000 | |
6977 | 2015.12.16 00:01 | modify | 2326 | 0.50 | 121.647 | 120.647 | 0.000 | |
6978 | 2015.12.16 00:15 | buy | 2327 | 0.50 | 121.663 | 0.000 | 0.000 | |
6979 | 2015.12.16 00:15 | modify | 2327 | 0.50 | 121.663 | 120.663 | 0.000 | |
6980 | 2015.12.16 02:08 | close | 2326 | 0.50 | 121.806 | 120.647 | 0.000 | 7750.00 | 4434980.00 |
6981 | 2015.12.16 02:08 | close | 2327 | 0.50 | 121.806 | 120.663 | 0.000 | 6950.00 | 4441930.00 |
6982 | 2015.12.17 08:19 | buy | 2328 | 0.50 | 122.349 | 0.000 | 0.000 | |
6983 | 2015.12.17 08:19 | modify | 2328 | 0.50 | 122.349 | 121.349 | 0.000 | |
6984 | 2015.12.17 08:30 | buy | 2329 | 0.50 | 122.332 | 0.000 | 0.000 | |
6985 | 2015.12.17 08:30 | modify | 2329 | 0.50 | 122.332 | 121.332 | 0.000 | |
6986 | 2015.12.17 13:45 | close | 2328 | 0.50 | 122.421 | 121.349 | 0.000 | 3400.00 | 4445330.00 |
6987 | 2015.12.17 13:45 | close | 2329 | 0.50 | 122.421 | 121.332 | 0.000 | 4250.00 | 4449580.00 |
6988 | 2015.12.18 16:22 | sell | 2330 | 0.50 | 121.699 | 0.000 | 0.000 | |
6989 | 2015.12.18 16:22 | modify | 2330 | 0.50 | 121.699 | 122.699 | 0.000 | |
6990 | 2015.12.18 16:59 | close | 2330 | 0.50 | 121.498 | 122.699 | 0.000 | 9850.00 | 4459430.00 |
6991 | 2016.01.04 15:30 | sell | 2331 | 0.50 | 119.113 | 0.000 | 0.000 | |
6992 | 2016.01.04 15:30 | modify | 2331 | 0.50 | 119.113 | 120.113 | 0.000 | |
6993 | 2016.01.04 15:32 | sell | 2332 | 0.50 | 119.179 | 0.000 | 0.000 | |
6994 | 2016.01.04 15:32 | modify | 2332 | 0.50 | 119.179 | 120.179 | 0.000 | |
6995 | 2016.01.05 02:53 | close | 2332 | 0.50 | 119.199 | 120.179 | 0.000 | -1330.00 | 4458100.00 |
6996 | 2016.01.05 02:53 | close | 2331 | 0.50 | 119.199 | 120.113 | 0.000 | -4630.00 | 4453470.00 |
6997 | 2016.01.05 16:32 | sell | 2333 | 0.50 | 119.181 | 0.000 | 0.000 | |
6998 | 2016.01.05 16:32 | modify | 2333 | 0.50 | 119.181 | 120.181 | 0.000 | |
6999 | 2016.01.05 17:29 | close | 2333 | 0.50 | 118.981 | 120.181 | 0.000 | 9800.00 | 4463270.00 |
7000 | 2016.01.05 17:49 | sell | 2334 | 0.50 | 119.213 | 0.000 | 0.000 | |
7001 | 2016.01.05 17:49 | modify | 2334 | 0.50 | 119.213 | 120.213 | 0.000 | |
7002 | 2016.01.05 18:44 | close | 2334 | 0.50 | 119.013 | 120.213 | 0.000 | 9800.00 | 4473070.00 |
7003 | 2016.01.07 15:51 | sell | 2335 | 0.50 | 117.704 | 0.000 | 0.000 | |
7004 | 2016.01.07 15:51 | modify | 2335 | 0.50 | 117.704 | 118.704 | 0.000 | |
7005 | 2016.01.07 16:30 | sell | 2336 | 0.50 | 117.853 | 0.000 | 0.000 | |
7006 | 2016.01.07 16:30 | modify | 2336 | 0.50 | 117.853 | 118.853 | 0.000 | |
7007 | 2016.01.07 20:37 | close | 2335 | 0.50 | 117.628 | 118.704 | 0.000 | 3600.00 | 4476670.00 |
7008 | 2016.01.07 20:37 | close | 2336 | 0.50 | 117.628 | 118.853 | 0.000 | 11050.00 | 4487720.00 |
7009 | 2016.01.08 10:10 | buy | 2337 | 0.50 | 118.207 | 0.000 | 0.000 | |
7010 | 2016.01.08 10:10 | modify | 2337 | 0.50 | 118.207 | 117.207 | 0.000 | |
7011 | 2016.01.08 10:53 | close | 2337 | 0.50 | 118.408 | 117.207 | 0.000 | 9850.00 | 4497570.00 |
7012 | 2016.01.11 05:55 | sell | 2338 | 0.50 | 117.393 | 0.000 | 0.000 | |
7013 | 2016.01.11 05:55 | modify | 2338 | 0.50 | 117.393 | 118.393 | 0.000 | |
7014 | 2016.01.11 06:30 | sell | 2339 | 0.50 | 117.399 | 0.000 | 0.000 | |
7015 | 2016.01.11 06:30 | modify | 2339 | 0.50 | 117.399 | 118.399 | 0.000 | |
7016 | 2016.01.11 07:22 | close | 2338 | 0.50 | 117.246 | 118.393 | 0.000 | 7150.00 | 4504720.00 |
7017 | 2016.01.11 07:22 | close | 2339 | 0.50 | 117.246 | 118.399 | 0.000 | 7450.00 | 4512170.00 |
7018 | 2016.01.13 08:47 | buy | 2340 | 0.50 | 118.134 | 0.000 | 0.000 | |
7019 | 2016.01.13 08:47 | modify | 2340 | 0.50 | 118.134 | 117.134 | 0.000 | |
7020 | 2016.01.13 09:21 | buy | 2341 | 0.50 | 118.057 | 0.000 | 0.000 | |
7021 | 2016.01.13 09:21 | modify | 2341 | 0.50 | 118.057 | 117.057 | 0.000 | |
7022 | 2016.01.13 10:03 | close | 2340 | 0.50 | 118.246 | 117.134 | 0.000 | 5400.00 | 4517570.00 |
7023 | 2016.01.13 10:03 | close | 2341 | 0.50 | 118.246 | 117.057 | 0.000 | 9250.00 | 4526820.00 |
7024 | 2016.01.14 07:32 | sell | 2342 | 0.50 | 117.588 | 0.000 | 0.000 | |
7025 | 2016.01.14 07:32 | modify | 2342 | 0.50 | 117.588 | 118.588 | 0.000 | |
7026 | 2016.01.14 11:00 | close | 2342 | 0.50 | 117.708 | 118.588 | 0.000 | -6200.00 | 4520620.00 |
7027 | 2016.01.14 13:13 | buy | 2343 | 0.50 | 117.610 | 0.000 | 0.000 | |
7028 | 2016.01.14 13:13 | modify | 2343 | 0.50 | 117.610 | 116.610 | 0.000 | |
7029 | 2016.01.14 13:31 | buy | 2344 | 0.50 | 117.653 | 0.000 | 0.000 | |
7030 | 2016.01.14 13:31 | modify | 2344 | 0.50 | 117.653 | 116.653 | 0.000 | |
7031 | 2016.01.14 14:34 | close | 2343 | 0.50 | 117.782 | 116.610 | 0.000 | 8400.00 | 4529020.00 |
7032 | 2016.01.14 14:34 | close | 2344 | 0.50 | 117.782 | 116.653 | 0.000 | 6250.00 | 4535270.00 |
7033 | 2016.01.14 23:15 | buy | 2345 | 0.50 | 118.059 | 0.000 | 0.000 | |
7034 | 2016.01.14 23:15 | modify | 2345 | 0.50 | 118.059 | 117.059 | 0.000 | |
7035 | 2016.01.15 01:15 | close | 2345 | 0.50 | 118.156 | 117.059 | 0.000 | 4580.00 | 4539850.00 |
7036 | 2016.01.20 15:30 | sell | 2346 | 0.50 | 116.749 | 0.000 | 0.000 | |
7037 | 2016.01.20 15:30 | modify | 2346 | 0.50 | 116.749 | 117.749 | 0.000 | |
7038 | 2016.01.20 15:30 | close | 2346 | 0.50 | 116.548 | 117.749 | 0.000 | 9850.00 | 4549700.00 |
7039 | 2016.01.20 15:59 | sell | 2347 | 0.50 | 116.804 | 0.000 | 0.000 | |
7040 | 2016.01.20 15:59 | modify | 2347 | 0.50 | 116.804 | 117.804 | 0.000 | |
7041 | 2016.01.20 16:39 | close | 2347 | 0.50 | 116.604 | 117.804 | 0.000 | 9800.00 | 4559500.00 |
7042 | 2016.01.20 16:39 | sell | 2348 | 0.50 | 116.600 | 0.000 | 0.000 | |
7043 | 2016.01.20 16:39 | modify | 2348 | 0.50 | 116.600 | 117.600 | 0.000 | |
7044 | 2016.01.20 17:33 | close | 2348 | 0.50 | 116.399 | 117.600 | 0.000 | 9850.00 | 4569350.00 |
7045 | 2016.01.21 06:06 | buy | 2349 | 0.50 | 117.028 | 0.000 | 0.000 | |
7046 | 2016.01.21 06:06 | modify | 2349 | 0.50 | 117.028 | 116.028 | 0.000 | |
7047 | 2016.01.21 06:30 | close | 2349 | 0.50 | 117.228 | 116.028 | 0.000 | 9800.00 | 4579150.00 |
7048 | 2016.01.21 07:36 | buy | 2350 | 0.50 | 116.970 | 0.000 | 0.000 | |
7049 | 2016.01.21 07:36 | modify | 2350 | 0.50 | 116.970 | 115.970 | 0.000 | |
7050 | 2016.01.21 07:54 | buy | 2351 | 0.50 | 116.857 | 0.000 | 0.000 | |
7051 | 2016.01.21 07:54 | modify | 2351 | 0.50 | 116.857 | 115.857 | 0.000 | |
7052 | 2016.01.21 10:00 | close | 2351 | 0.50 | 116.729 | 115.857 | 0.000 | -6600.00 | 4572550.00 |
7053 | 2016.01.21 10:00 | close | 2350 | 0.50 | 116.729 | 115.970 | 0.000 | -12250.00 | 4560300.00 |
7054 | 2016.01.22 03:54 | buy | 2352 | 0.50 | 117.552 | 0.000 | 0.000 | |
7055 | 2016.01.22 03:54 | modify | 2352 | 0.50 | 117.552 | 116.552 | 0.000 | |
7056 | 2016.01.22 04:21 | close | 2352 | 0.50 | 117.752 | 116.552 | 0.000 | 9800.00 | 4570100.00 |
7057 | 2016.01.25 01:38 | buy | 2353 | 0.50 | 118.664 | 0.000 | 0.000 | |
7058 | 2016.01.25 01:38 | modify | 2353 | 0.50 | 118.664 | 117.664 | 0.000 | |
7059 | 2016.01.25 02:00 | buy | 2354 | 0.50 | 118.554 | 0.000 | 0.000 | |
7060 | 2016.01.25 02:00 | modify | 2354 | 0.50 | 118.554 | 117.554 | 0.000 | |
7061 | 2016.01.25 04:11 | close | 2353 | 0.50 | 118.760 | 117.664 | 0.000 | 4600.00 | 4574700.00 |
7062 | 2016.01.25 04:11 | close | 2354 | 0.50 | 118.760 | 117.554 | 0.000 | 10100.00 | 4584800.00 |
7063 | 2016.01.26 11:45 | sell | 2355 | 0.50 | 118.119 | 0.000 | 0.000 | |
7064 | 2016.01.26 11:45 | modify | 2355 | 0.50 | 118.119 | 119.119 | 0.000 | |
7065 | 2016.01.26 11:56 | sell | 2356 | 0.50 | 118.209 | 0.000 | 0.000 | |
7066 | 2016.01.26 11:56 | modify | 2356 | 0.50 | 118.209 | 119.209 | 0.000 | |
7067 | 2016.01.26 22:15 | close | 2356 | 0.50 | 118.425 | 119.209 | 0.000 | -11000.00 | 4573800.00 |
7068 | 2016.01.26 22:15 | close | 2355 | 0.50 | 118.425 | 119.119 | 0.000 | -15500.00 | 4558300.00 |
7069 | 2016.01.27 22:14 | buy | 2357 | 0.50 | 118.510 | 0.000 | 0.000 | |
7070 | 2016.01.27 22:14 | modify | 2357 | 0.50 | 118.510 | 117.510 | 0.000 | |
7071 | 2016.01.28 03:13 | close | 2357 | 0.50 | 118.711 | 117.510 | 0.000 | 9780.00 | 4568080.00 |
7072 | 2016.02.03 09:01 | sell | 2358 | 0.50 | 119.695 | 0.000 | 0.000 | |
7073 | 2016.02.03 09:01 | modify | 2358 | 0.50 | 119.695 | 120.695 | 0.000 | |
7074 | 2016.02.03 12:02 | close | 2358 | 0.50 | 119.495 | 120.695 | 0.000 | 9800.00 | 4577880.00 |
7075 | 2016.02.04 00:00 | sell | 2359 | 0.50 | 117.871 | 0.000 | 0.000 | |
7076 | 2016.02.04 00:00 | modify | 2359 | 0.50 | 117.871 | 118.871 | 0.000 | |
7077 | 2016.02.04 02:02 | sell | 2360 | 0.50 | 117.980 | 0.000 | 0.000 | |
7078 | 2016.02.04 02:02 | modify | 2360 | 0.50 | 117.980 | 118.980 | 0.000 | |
7079 | 2016.02.04 02:55 | close | 2360 | 0.50 | 117.775 | 118.980 | 0.000 | 10050.00 | 4587930.00 |
7080 | 2016.02.04 02:55 | close | 2359 | 0.50 | 117.775 | 118.871 | 0.000 | 4600.00 | 4592530.00 |
7081 | 2016.02.05 00:49 | sell | 2361 | 0.50 | 116.883 | 0.000 | 0.000 | |
7082 | 2016.02.05 00:49 | modify | 2361 | 0.50 | 116.883 | 117.883 | 0.000 | |
7083 | 2016.02.05 02:29 | sell | 2362 | 0.50 | 116.941 | 0.000 | 0.000 | |
7084 | 2016.02.05 02:29 | modify | 2362 | 0.50 | 116.941 | 117.941 | 0.000 | |
7085 | 2016.02.05 03:05 | close | 2362 | 0.50 | 116.760 | 117.941 | 0.000 | 8850.00 | 4601380.00 |
7086 | 2016.02.05 03:05 | close | 2361 | 0.50 | 116.760 | 117.883 | 0.000 | 5950.00 | 4607330.00 |
7087 | 2016.02.08 23:30 | sell | 2363 | 0.50 | 115.800 | 0.000 | 0.000 | |
7088 | 2016.02.08 23:30 | modify | 2363 | 0.50 | 115.800 | 116.800 | 0.000 | |
7089 | 2016.02.09 00:47 | close | 2363 | 0.50 | 115.595 | 116.800 | 0.000 | 9920.00 | 4617250.00 |
7090 | 2016.02.09 09:19 | sell | 2364 | 0.50 | 114.982 | 0.000 | 0.000 | |
7091 | 2016.02.09 09:19 | modify | 2364 | 0.50 | 114.982 | 115.982 | 0.000 | |
7092 | 2016.02.09 10:00 | sell | 2365 | 0.50 | 115.291 | 0.000 | 0.000 | |
7093 | 2016.02.09 10:00 | modify | 2365 | 0.50 | 115.291 | 116.291 | 0.000 | |
7094 | 2016.02.09 13:48 | close | 2364 | 0.50 | 114.986 | 115.982 | 0.000 | -400.00 | 4616850.00 |
7095 | 2016.02.09 13:48 | close | 2365 | 0.50 | 114.986 | 116.291 | 0.000 | 15050.00 | 4631900.00 |
7096 | 2016.02.10 09:00 | sell | 2366 | 0.50 | 114.792 | 0.000 | 0.000 | |
7097 | 2016.02.10 09:00 | modify | 2366 | 0.50 | 114.792 | 115.792 | 0.000 | |
7098 | 2016.02.10 09:15 | sell | 2367 | 0.50 | 114.753 | 0.000 | 0.000 | |
7099 | 2016.02.10 09:15 | modify | 2367 | 0.50 | 114.753 | 115.753 | 0.000 | |
7100 | 2016.02.10 10:16 | close | 2366 | 0.50 | 114.621 | 115.792 | 0.000 | 8350.00 | 4640250.00 |
7101 | 2016.02.10 10:16 | close | 2367 | 0.50 | 114.621 | 115.753 | 0.000 | 6400.00 | 4646650.00 |
7102 | 2016.02.11 14:21 | sell | 2368 | 0.50 | 112.714 | 0.000 | 0.000 | |
7103 | 2016.02.11 14:21 | modify | 2368 | 0.50 | 112.714 | 113.714 | 0.000 | |
7104 | 2016.02.11 14:21 | close | 2368 | 0.50 | 112.097 | 113.714 | 0.000 | 30650.00 | 4677300.00 |
7105 | 2016.02.11 15:04 | sell | 2369 | 0.50 | 112.146 | 0.000 | 0.000 | |
7106 | 2016.02.11 15:04 | modify | 2369 | 0.50 | 112.146 | 113.146 | 0.000 | |
7107 | 2016.02.11 15:15 | sell | 2370 | 0.50 | 112.187 | 0.000 | 0.000 | |
7108 | 2016.02.11 15:15 | modify | 2370 | 0.50 | 112.187 | 113.187 | 0.000 | |
7109 | 2016.02.11 17:39 | close | 2369 | 0.50 | 112.013 | 113.146 | 0.000 | 6450.00 | 4683750.00 |
7110 | 2016.02.11 17:39 | close | 2370 | 0.50 | 112.013 | 113.187 | 0.000 | 8500.00 | 4692250.00 |
7111 | 2016.02.12 02:10 | buy | 2371 | 0.50 | 112.061 | 0.000 | 0.000 | |
7112 | 2016.02.12 02:10 | modify | 2371 | 0.50 | 112.061 | 111.061 | 0.000 | |
7113 | 2016.02.12 02:21 | close | 2371 | 0.50 | 112.261 | 111.061 | 0.000 | 9800.00 | 4702050.00 |
7114 | 2016.02.12 03:23 | buy | 2372 | 0.50 | 112.275 | 0.000 | 0.000 | |
7115 | 2016.02.12 03:23 | modify | 2372 | 0.50 | 112.275 | 111.275 | 0.000 | |
7116 | 2016.02.12 03:59 | close | 2372 | 0.50 | 112.476 | 111.275 | 0.000 | 9850.00 | 4711900.00 |
7117 | 2016.02.12 04:16 | buy | 2373 | 0.50 | 112.110 | 0.000 | 0.000 | |
7118 | 2016.02.12 04:16 | modify | 2373 | 0.50 | 112.110 | 111.110 | 0.000 | |
7119 | 2016.02.12 05:02 | close | 2373 | 0.50 | 112.310 | 111.110 | 0.000 | 9800.00 | 4721700.00 |
7120 | 2016.02.15 09:40 | buy | 2374 | 0.50 | 113.768 | 0.000 | 0.000 | |
7121 | 2016.02.15 09:40 | modify | 2374 | 0.50 | 113.768 | 112.768 | 0.000 | |
7122 | 2016.02.15 10:15 | buy | 2375 | 0.50 | 113.674 | 0.000 | 0.000 | |
7123 | 2016.02.15 10:15 | modify | 2375 | 0.50 | 113.674 | 112.674 | 0.000 | |
7124 | 2016.02.15 10:35 | close | 2374 | 0.50 | 113.872 | 112.768 | 0.000 | 5000.00 | 4726700.00 |
7125 | 2016.02.15 10:35 | close | 2375 | 0.50 | 113.872 | 112.674 | 0.000 | 9700.00 | 4736400.00 |
7126 | 2016.02.15 11:05 | buy | 2376 | 0.50 | 113.786 | 0.000 | 0.000 | |
7127 | 2016.02.15 11:05 | modify | 2376 | 0.50 | 113.786 | 112.786 | 0.000 | |
7128 | 2016.02.15 12:09 | close | 2376 | 0.50 | 113.986 | 112.786 | 0.000 | 9800.00 | 4746200.00 |
7129 | 2016.02.16 00:47 | buy | 2377 | 0.50 | 114.485 | 0.000 | 0.000 | |
7130 | 2016.02.16 00:47 | modify | 2377 | 0.50 | 114.485 | 113.485 | 0.000 | |
7131 | 2016.02.16 01:15 | buy | 2378 | 0.50 | 114.434 | 0.000 | 0.000 | |
7132 | 2016.02.16 01:15 | modify | 2378 | 0.50 | 114.434 | 113.434 | 0.000 | |
7133 | 2016.02.16 02:36 | close | 2377 | 0.50 | 114.610 | 113.485 | 0.000 | 6050.00 | 4752250.00 |
7134 | 2016.02.16 02:36 | close | 2378 | 0.50 | 114.610 | 113.434 | 0.000 | 8600.00 | 4760850.00 |
7135 | 2016.02.16 16:42 | sell | 2379 | 0.50 | 114.041 | 0.000 | 0.000 | |
7136 | 2016.02.16 16:42 | modify | 2379 | 0.50 | 114.041 | 115.041 | 0.000 | |
7137 | 2016.02.16 17:05 | close | 2379 | 0.50 | 113.841 | 115.041 | 0.000 | 9800.00 | 4770650.00 |
7138 | 2016.02.19 07:26 | sell | 2380 | 0.50 | 113.028 | 0.000 | 0.000 | |
7139 | 2016.02.19 07:26 | modify | 2380 | 0.50 | 113.028 | 114.028 | 0.000 | |
7140 | 2016.02.19 08:00 | sell | 2381 | 0.50 | 113.051 | 0.000 | 0.000 | |
7141 | 2016.02.19 08:00 | modify | 2381 | 0.50 | 113.051 | 114.051 | 0.000 | |
7142 | 2016.02.19 10:24 | close | 2380 | 0.50 | 112.889 | 114.028 | 0.000 | 6750.00 | 4777400.00 |
7143 | 2016.02.19 10:24 | close | 2381 | 0.50 | 112.889 | 114.051 | 0.000 | 7900.00 | 4785300.00 |
7144 | 2016.02.19 22:30 | sell | 2382 | 0.50 | 112.614 | 0.000 | 0.000 | |
7145 | 2016.02.19 22:30 | modify | 2382 | 0.50 | 112.614 | 113.614 | 0.000 | |
7146 | 2016.02.19 22:50 | close | 2382 | 0.50 | 112.615 | 113.614 | 0.000 | -250.00 | 4785050.00 |
7147 | 2016.02.22 17:00 | buy | 2383 | 0.50 | 113.120 | 0.000 | 0.000 | |
7148 | 2016.02.22 17:00 | modify | 2383 | 0.50 | 113.120 | 112.120 | 0.000 | |
7149 | 2016.02.22 17:18 | buy | 2384 | 0.50 | 113.028 | 0.000 | 0.000 | |
7150 | 2016.02.22 17:18 | modify | 2384 | 0.50 | 113.028 | 112.028 | 0.000 | |
7151 | 2016.02.22 19:45 | close | 2384 | 0.50 | 113.192 | 112.028 | 0.000 | 8000.00 | 4793050.00 |
7152 | 2016.02.22 19:45 | close | 2383 | 0.50 | 113.192 | 112.120 | 0.000 | 3400.00 | 4796450.00 |
7153 | 2016.02.23 08:15 | sell | 2385 | 0.50 | 112.411 | 0.000 | 0.000 | |
7154 | 2016.02.23 08:15 | modify | 2385 | 0.50 | 112.411 | 113.411 | 0.000 | |
7155 | 2016.02.23 08:40 | close | 2385 | 0.50 | 112.211 | 113.411 | 0.000 | 9800.00 | 4806250.00 |
7156 | 2016.02.24 21:29 | sell | 2386 | 0.50 | 111.692 | 0.000 | 0.000 | |
7157 | 2016.02.24 21:29 | modify | 2386 | 0.50 | 111.692 | 112.692 | 0.000 | |
7158 | 2016.02.24 21:30 | sell | 2387 | 0.50 | 111.693 | 0.000 | 0.000 | |
7159 | 2016.02.24 21:30 | modify | 2387 | 0.50 | 111.693 | 112.693 | 0.000 | |
7160 | 2016.02.25 00:15 | close | 2386 | 0.50 | 112.179 | 112.692 | 0.000 | -24680.00 | 4781570.00 |
7161 | 2016.02.25 00:15 | close | 2387 | 0.50 | 112.179 | 112.693 | 0.000 | -24630.00 | 4756940.00 |
7162 | 2016.02.25 09:02 | buy | 2388 | 0.50 | 112.102 | 0.000 | 0.000 | |
7163 | 2016.02.25 09:02 | modify | 2388 | 0.50 | 112.102 | 111.102 | 0.000 | |
7164 | 2016.02.25 09:15 | buy | 2389 | 0.50 | 112.154 | 0.000 | 0.000 | |
7165 | 2016.02.25 09:15 | modify | 2389 | 0.50 | 112.154 | 111.154 | 0.000 | |
7166 | 2016.02.25 10:00 | close | 2388 | 0.50 | 112.278 | 111.102 | 0.000 | 8600.00 | 4765540.00 |
7167 | 2016.02.25 10:00 | close | 2389 | 0.50 | 112.278 | 111.154 | 0.000 | 6000.00 | 4771540.00 |
7168 | 2016.02.29 00:35 | buy | 2390 | 0.50 | 113.775 | 0.000 | 0.000 | |
7169 | 2016.02.29 00:35 | modify | 2390 | 0.50 | 113.775 | 112.775 | 0.000 | |
7170 | 2016.02.29 01:30 | buy | 2391 | 0.50 | 113.635 | 0.000 | 0.000 | |
7171 | 2016.02.29 01:30 | modify | 2391 | 0.50 | 113.635 | 112.635 | 0.000 | |
7172 | 2016.02.29 06:15 | close | 2390 | 0.50 | 113.281 | 112.775 | 0.000 | -24900.00 | 4746640.00 |
7173 | 2016.02.29 06:15 | close | 2391 | 0.50 | 113.281 | 112.635 | 0.000 | -17900.00 | 4728740.00 |
7174 | 2016.02.29 12:01 | sell | 2392 | 0.50 | 113.129 | 0.000 | 0.000 | |
7175 | 2016.02.29 12:01 | modify | 2392 | 0.50 | 113.129 | 114.129 | 0.000 | |
7176 | 2016.02.29 12:12 | close | 2392 | 0.50 | 112.928 | 114.129 | 0.000 | 9850.00 | 4738590.00 |
7177 | 2016.02.29 14:27 | sell | 2393 | 0.50 | 113.056 | 0.000 | 0.000 | |
7178 | 2016.02.29 14:27 | modify | 2393 | 0.50 | 113.056 | 114.056 | 0.000 | |
7179 | 2016.02.29 15:00 | sell | 2394 | 0.50 | 113.086 | 0.000 | 0.000 | |
7180 | 2016.02.29 15:00 | modify | 2394 | 0.50 | 113.086 | 114.086 | 0.000 | |
7181 | 2016.02.29 16:43 | close | 2393 | 0.50 | 112.920 | 114.056 | 0.000 | 6600.00 | 4745190.00 |
7182 | 2016.02.29 16:43 | close | 2394 | 0.50 | 112.920 | 114.086 | 0.000 | 8100.00 | 4753290.00 |
7183 | 2016.03.01 05:53 | sell | 2395 | 0.50 | 112.458 | 0.000 | 0.000 | |
7184 | 2016.03.01 05:53 | modify | 2395 | 0.50 | 112.458 | 113.458 | 0.000 | |
7185 | 2016.03.01 06:15 | sell | 2396 | 0.50 | 112.505 | 0.000 | 0.000 | |
7186 | 2016.03.01 06:15 | modify | 2396 | 0.50 | 112.505 | 113.505 | 0.000 | |
7187 | 2016.03.01 11:00 | close | 2395 | 0.50 | 113.217 | 113.458 | 0.000 | -38150.00 | 4715140.00 |
7188 | 2016.03.01 11:00 | close | 2396 | 0.50 | 113.217 | 113.505 | 0.000 | -35800.00 | 4679340.00 |
7189 | 2016.03.01 14:51 | buy | 2397 | 0.50 | 113.016 | 0.000 | 0.000 | |
7190 | 2016.03.01 14:51 | modify | 2397 | 0.50 | 113.016 | 112.016 | 0.000 | |
7191 | 2016.03.01 15:30 | buy | 2398 | 0.50 | 112.943 | 0.000 | 0.000 | |
7192 | 2016.03.01 15:30 | modify | 2398 | 0.50 | 112.943 | 111.943 | 0.000 | |
7193 | 2016.03.01 16:24 | close | 2397 | 0.50 | 113.130 | 112.016 | 0.000 | 5500.00 | 4684840.00 |
7194 | 2016.03.01 16:24 | close | 2398 | 0.50 | 113.130 | 111.943 | 0.000 | 9150.00 | 4693990.00 |
7195 | 2016.03.02 02:12 | buy | 2399 | 0.50 | 113.787 | 0.000 | 0.000 | |
7196 | 2016.03.02 02:12 | modify | 2399 | 0.50 | 113.787 | 112.787 | 0.000 | |
7197 | 2016.03.02 03:04 | close | 2399 | 0.50 | 113.989 | 112.787 | 0.000 | 9900.00 | 4703890.00 |
7198 | 2016.03.02 15:13 | buy | 2400 | 0.50 | 114.302 | 0.000 | 0.000 | |
7199 | 2016.03.02 15:13 | modify | 2400 | 0.50 | 114.302 | 113.302 | 0.000 | |
7200 | 2016.03.02 15:15 | close | 2400 | 0.50 | 114.502 | 113.302 | 0.000 | 9800.00 | 4713690.00 |
7201 | 2016.03.02 15:33 | buy | 2401 | 0.50 | 114.261 | 0.000 | 0.000 | |
7202 | 2016.03.02 15:33 | modify | 2401 | 0.50 | 114.261 | 113.261 | 0.000 | |
7203 | 2016.03.02 19:45 | close | 2401 | 0.50 | 113.839 | 113.261 | 0.000 | -21300.00 | 4692390.00 |
7204 | 2016.03.03 00:30 | sell | 2402 | 0.50 | 113.452 | 0.000 | 0.000 | |
7205 | 2016.03.03 00:30 | modify | 2402 | 0.50 | 113.452 | 114.452 | 0.000 | |
7206 | 2016.03.03 00:52 | sell | 2403 | 0.50 | 113.575 | 0.000 | 0.000 | |
7207 | 2016.03.03 00:52 | modify | 2403 | 0.50 | 113.575 | 114.575 | 0.000 | |
7208 | 2016.03.03 07:45 | close | 2403 | 0.50 | 114.084 | 114.575 | 0.000 | -25650.00 | 4666740.00 |
7209 | 2016.03.03 07:45 | close | 2402 | 0.50 | 114.084 | 114.452 | 0.000 | -31800.00 | 4634940.00 |
7210 | 2016.03.03 10:25 | buy | 2404 | 0.50 | 113.922 | 0.000 | 0.000 | |
7211 | 2016.03.03 10:25 | modify | 2404 | 0.50 | 113.922 | 112.922 | 0.000 | |
7212 | 2016.03.03 11:00 | buy | 2405 | 0.50 | 113.843 | 0.000 | 0.000 | |
7213 | 2016.03.03 11:00 | modify | 2405 | 0.50 | 113.843 | 112.843 | 0.000 | |
7214 | 2016.03.03 11:18 | close | 2404 | 0.50 | 114.033 | 112.922 | 0.000 | 5350.00 | 4640290.00 |
7215 | 2016.03.03 11:18 | close | 2405 | 0.50 | 114.033 | 112.843 | 0.000 | 9300.00 | 4649590.00 |
7216 | 2016.03.08 07:07 | sell | 2406 | 0.50 | 113.164 | 0.000 | 0.000 | |
7217 | 2016.03.08 07:07 | modify | 2406 | 0.50 | 113.164 | 114.164 | 0.000 | |
7218 | 2016.03.08 07:21 | sell | 2407 | 0.50 | 113.170 | 0.000 | 0.000 | |
7219 | 2016.03.08 07:21 | modify | 2407 | 0.50 | 113.170 | 114.170 | 0.000 | |
7220 | 2016.03.08 08:31 | close | 2406 | 0.50 | 113.017 | 114.164 | 0.000 | 7150.00 | 4656740.00 |
7221 | 2016.03.08 08:31 | close | 2407 | 0.50 | 113.017 | 114.170 | 0.000 | 7450.00 | 4664190.00 |
7222 | 2016.03.08 21:15 | sell | 2408 | 0.50 | 112.686 | 0.000 | 0.000 | |
7223 | 2016.03.08 21:15 | modify | 2408 | 0.50 | 112.686 | 113.686 | 0.000 | |
7224 | 2016.03.09 02:36 | close | 2408 | 0.50 | 112.486 | 113.686 | 0.000 | 9670.00 | 4673860.00 |
7225 | 2016.03.10 01:48 | buy | 2409 | 0.50 | 113.253 | 0.000 | 0.000 | |
7226 | 2016.03.10 01:48 | modify | 2409 | 0.50 | 113.253 | 112.253 | 0.000 | |
7227 | 2016.03.10 02:30 | buy | 2410 | 0.50 | 113.188 | 0.000 | 0.000 | |
7228 | 2016.03.10 02:30 | modify | 2410 | 0.50 | 113.188 | 112.188 | 0.000 | |
7229 | 2016.03.10 03:15 | close | 2409 | 0.50 | 113.371 | 112.253 | 0.000 | 5700.00 | 4679560.00 |
7230 | 2016.03.10 03:15 | close | 2410 | 0.50 | 113.371 | 112.188 | 0.000 | 8950.00 | 4688510.00 |
7231 | 2016.03.10 09:16 | buy | 2411 | 0.50 | 113.518 | 0.000 | 0.000 | |
7232 | 2016.03.10 09:16 | modify | 2411 | 0.50 | 113.518 | 112.518 | 0.000 | |
7233 | 2016.03.10 09:30 | buy | 2412 | 0.50 | 113.543 | 0.000 | 0.000 | |
7234 | 2016.03.10 09:30 | modify | 2412 | 0.50 | 113.543 | 112.543 | 0.000 | |
7235 | 2016.03.10 14:00 | close | 2411 | 0.50 | 113.572 | 112.518 | 0.000 | 2500.00 | 4691010.00 |
7236 | 2016.03.10 14:00 | close | 2412 | 0.50 | 113.572 | 112.543 | 0.000 | 1250.00 | 4692260.00 |
7237 | 2016.03.10 18:08 | buy | 2413 | 0.50 | 113.525 | 0.000 | 0.000 | |
7238 | 2016.03.10 18:08 | modify | 2413 | 0.50 | 113.525 | 112.525 | 0.000 | |
7239 | 2016.03.10 18:15 | buy | 2414 | 0.50 | 113.397 | 0.000 | 0.000 | |
7240 | 2016.03.10 18:15 | modify | 2414 | 0.50 | 113.397 | 112.397 | 0.000 | |
7241 | 2016.03.10 20:00 | close | 2413 | 0.50 | 112.831 | 112.525 | 0.000 | -34900.00 | 4657360.00 |
7242 | 2016.03.10 20:00 | close | 2414 | 0.50 | 112.831 | 112.397 | 0.000 | -28500.00 | 4628860.00 |
7243 | 2016.03.10 22:30 | sell | 2415 | 0.50 | 113.263 | 0.000 | 0.000 | |
7244 | 2016.03.10 22:30 | modify | 2415 | 0.50 | 113.263 | 114.263 | 0.000 | |
7245 | 2016.03.11 01:25 | close | 2415 | 0.50 | 113.063 | 114.263 | 0.000 | 9670.00 | 4638530.00 |
7246 | 2016.03.11 15:22 | buy | 2416 | 0.50 | 113.681 | 0.000 | 0.000 | |
7247 | 2016.03.11 15:22 | modify | 2416 | 0.50 | 113.681 | 112.681 | 0.000 | |
7248 | 2016.03.11 16:00 | buy | 2417 | 0.50 | 113.584 | 0.000 | 0.000 | |
7249 | 2016.03.11 16:00 | modify | 2417 | 0.50 | 113.584 | 112.584 | 0.000 | |
7250 | 2016.03.11 20:15 | close | 2416 | 0.50 | 113.694 | 112.681 | 0.000 | 450.00 | 4638980.00 |
7251 | 2016.03.11 20:15 | close | 2417 | 0.50 | 113.694 | 112.584 | 0.000 | 5300.00 | 4644280.00 |
7252 | 2016.03.17 02:13 | sell | 2418 | 0.50 | 112.762 | 0.000 | 0.000 | |
7253 | 2016.03.17 02:13 | modify | 2418 | 0.50 | 112.762 | 113.762 | 0.000 | |
7254 | 2016.03.17 03:32 | sell | 2419 | 0.50 | 112.939 | 0.000 | 0.000 | |
7255 | 2016.03.17 03:32 | modify | 2419 | 0.50 | 112.939 | 113.939 | 0.000 | |
7256 | 2016.03.17 04:02 | close | 2419 | 0.50 | 112.699 | 113.939 | 0.000 | 11800.00 | 4656080.00 |
7257 | 2016.03.17 04:02 | close | 2418 | 0.50 | 112.699 | 113.762 | 0.000 | 2950.00 | 4659030.00 |
7258 | 2016.03.17 16:00 | sell | 2420 | 0.50 | 111.666 | 0.000 | 0.000 | |
7259 | 2016.03.17 16:00 | modify | 2420 | 0.50 | 111.666 | 112.666 | 0.000 | |
7260 | 2016.03.17 16:04 | close | 2420 | 0.50 | 111.465 | 112.666 | 0.000 | 9850.00 | 4668880.00 |
7261 | 2016.03.17 16:15 | sell | 2421 | 0.50 | 111.625 | 0.000 | 0.000 | |
7262 | 2016.03.17 16:15 | modify | 2421 | 0.50 | 111.625 | 112.625 | 0.000 | |
7263 | 2016.03.17 16:59 | close | 2421 | 0.50 | 111.424 | 112.625 | 0.000 | 9850.00 | 4678730.00 |
7264 | 2016.03.23 02:06 | buy | 2422 | 0.50 | 112.244 | 0.000 | 0.000 | |
7265 | 2016.03.23 02:06 | modify | 2422 | 0.50 | 112.244 | 111.244 | 0.000 | |
7266 | 2016.03.23 02:45 | buy | 2423 | 0.50 | 112.224 | 0.000 | 0.000 | |
7267 | 2016.03.23 02:45 | modify | 2423 | 0.50 | 112.224 | 111.224 | 0.000 | |
7268 | 2016.03.23 07:07 | close | 2422 | 0.50 | 112.384 | 111.244 | 0.000 | 6800.00 | 4685530.00 |
7269 | 2016.03.23 07:07 | close | 2423 | 0.50 | 112.384 | 111.224 | 0.000 | 7800.00 | 4693330.00 |
7270 | 2016.03.30 02:00 | sell | 2424 | 0.50 | 112.778 | 0.000 | 0.000 | |
7271 | 2016.03.30 02:00 | modify | 2424 | 0.50 | 112.778 | 113.778 | 0.000 | |
7272 | 2016.03.30 03:01 | close | 2424 | 0.50 | 112.577 | 113.778 | 0.000 | 9850.00 | 4703180.00 |
7273 | 2016.03.30 13:30 | sell | 2425 | 0.50 | 112.345 | 0.000 | 0.000 | |
7274 | 2016.03.30 13:30 | modify | 2425 | 0.50 | 112.345 | 113.345 | 0.000 | |
7275 | 2016.03.30 15:12 | sell | 2426 | 0.50 | 112.449 | 0.000 | 0.000 | |
7276 | 2016.03.30 15:12 | modify | 2426 | 0.50 | 112.449 | 113.449 | 0.000 | |
7277 | 2016.03.30 21:45 | close | 2426 | 0.50 | 112.441 | 113.449 | 0.000 | 200.00 | 4703380.00 |
7278 | 2016.03.30 21:45 | close | 2425 | 0.50 | 112.441 | 113.345 | 0.000 | -5000.00 | 4698380.00 |
7279 | 2016.04.04 02:00 | sell | 2427 | 0.50 | 111.749 | 0.000 | 0.000 | |
7280 | 2016.04.04 02:00 | modify | 2427 | 0.50 | 111.749 | 112.749 | 0.000 | |
7281 | 2016.04.04 03:10 | close | 2427 | 0.50 | 111.548 | 112.749 | 0.000 | 9850.00 | 4708230.00 |
7282 | 2016.04.05 15:00 | sell | 2428 | 0.50 | 110.645 | 0.000 | 0.000 | |
7283 | 2016.04.05 15:00 | modify | 2428 | 0.50 | 110.645 | 111.645 | 0.000 | |
7284 | 2016.04.05 15:34 | close | 2428 | 0.50 | 110.445 | 111.645 | 0.000 | 9800.00 | 4718030.00 |
7285 | 2016.04.05 17:14 | sell | 2429 | 0.50 | 110.533 | 0.000 | 0.000 | |
7286 | 2016.04.05 17:14 | modify | 2429 | 0.50 | 110.533 | 111.533 | 0.000 | |
7287 | 2016.04.05 18:34 | close | 2429 | 0.50 | 110.333 | 111.533 | 0.000 | 9800.00 | 4727830.00 |
7288 | 2016.04.06 23:29 | sell | 2430 | 0.50 | 109.815 | 0.000 | 0.000 | |
7289 | 2016.04.06 23:29 | modify | 2430 | 0.50 | 109.815 | 110.815 | 0.000 | |
7290 | 2016.04.06 23:30 | sell | 2431 | 0.50 | 109.814 | 0.000 | 0.000 | |
7291 | 2016.04.06 23:30 | modify | 2431 | 0.50 | 109.814 | 110.814 | 0.000 | |
7292 | 2016.04.07 02:51 | close | 2430 | 0.50 | 109.663 | 110.815 | 0.000 | 7270.00 | 4735100.00 |
7293 | 2016.04.07 02:51 | close | 2431 | 0.50 | 109.663 | 110.814 | 0.000 | 7220.00 | 4742320.00 |
7294 | 2016.04.07 20:30 | sell | 2432 | 0.50 | 108.342 | 0.000 | 0.000 | |
7295 | 2016.04.07 20:30 | modify | 2432 | 0.50 | 108.342 | 109.342 | 0.000 | |
7296 | 2016.04.07 20:40 | sell | 2433 | 0.50 | 108.403 | 0.000 | 0.000 | |
7297 | 2016.04.07 20:40 | modify | 2433 | 0.50 | 108.403 | 109.403 | 0.000 | |
7298 | 2016.04.07 20:51 | close | 2433 | 0.50 | 108.222 | 109.403 | 0.000 | 8850.00 | 4751170.00 |
7299 | 2016.04.07 20:51 | close | 2432 | 0.50 | 108.222 | 109.342 | 0.000 | 5800.00 | 4756970.00 |
7300 | 2016.04.07 23:15 | sell | 2434 | 0.50 | 108.395 | 0.000 | 0.000 | |
7301 | 2016.04.07 23:15 | modify | 2434 | 0.50 | 108.395 | 109.395 | 0.000 | |
7302 | 2016.04.07 23:58 | close | 2434 | 0.50 | 108.193 | 109.395 | 0.000 | 9900.00 | 4766870.00 |
7303 | 2016.05.23 03:30 | buy | 2435 | 0.50 | 109.856 | 0.000 | 0.000 | |
7304 | 2016.05.23 03:30 | modify | 2435 | 0.50 | 109.856 | 108.856 | 0.000 | |
7305 | 2016.05.23 04:41 | buy | 2436 | 0.50 | 109.660 | 0.000 | 0.000 | |
7306 | 2016.05.23 04:41 | modify | 2436 | 0.50 | 109.660 | 108.660 | 0.000 | |
7307 | 2016.05.23 07:45 | close | 2436 | 0.50 | 109.850 | 108.660 | 0.000 | 9300.00 | 4776170.00 |
7308 | 2016.05.23 07:45 | close | 2435 | 0.50 | 109.850 | 108.856 | 0.000 | -500.00 | 4775670.00 |
7309 | 2016.05.23 09:57 | buy | 2437 | 0.50 | 109.685 | 0.000 | 0.000 | |
7310 | 2016.05.23 09:57 | modify | 2437 | 0.50 | 109.685 | 108.685 | 0.000 | |
7311 | 2016.05.23 10:17 | buy | 2438 | 0.50 | 109.452 | 0.000 | 0.000 | |
7312 | 2016.05.23 10:17 | modify | 2438 | 0.50 | 109.452 | 108.452 | 0.000 | |
7313 | 2016.05.24 02:15 | close | 2437 | 0.50 | 109.264 | 108.685 | 0.000 | -21320.00 | 4754350.00 |
7314 | 2016.05.24 02:15 | close | 2438 | 0.50 | 109.264 | 108.452 | 0.000 | -9670.00 | 4744680.00 |
7315 | 2016.05.26 09:58 | sell | 2439 | 0.50 | 109.769 | 0.000 | 0.000 | |
7316 | 2016.05.26 09:58 | modify | 2439 | 0.50 | 109.769 | 110.769 | 0.000 | |
7317 | 2016.05.26 15:55 | close | 2439 | 0.50 | 109.851 | 110.769 | 0.000 | -4300.00 | 4740380.00 |
7318 | 2016.05.30 12:34 | buy | 2440 | 0.50 | 111.046 | 0.000 | 0.000 | |
7319 | 2016.05.30 12:34 | modify | 2440 | 0.50 | 111.046 | 110.046 | 0.000 | |
7320 | 2016.05.30 12:45 | buy | 2441 | 0.50 | 111.101 | 0.000 | 0.000 | |
7321 | 2016.05.30 12:45 | modify | 2441 | 0.50 | 111.101 | 110.101 | 0.000 | |
7322 | 2016.05.30 23:00 | close | 2440 | 0.50 | 111.129 | 110.046 | 0.000 | 3950.00 | 4744330.00 |
7323 | 2016.05.30 23:00 | close | 2441 | 0.50 | 111.129 | 110.101 | 0.000 | 1200.00 | 4745530.00 |
7324 | 2016.06.01 00:30 | sell | 2442 | 0.50 | 110.721 | 0.000 | 0.000 | |
7325 | 2016.06.01 00:30 | modify | 2442 | 0.50 | 110.721 | 111.721 | 0.000 | |
7326 | 2016.06.01 03:01 | close | 2442 | 0.50 | 110.572 | 111.721 | 0.000 | 7250.00 | 4752780.00 |
7327 | 2016.06.01 18:32 | sell | 2443 | 0.50 | 109.459 | 0.000 | 0.000 | |
7328 | 2016.06.01 18:32 | modify | 2443 | 0.50 | 109.459 | 110.459 | 0.000 | |
7329 | 2016.06.01 19:08 | sell | 2444 | 0.50 | 109.623 | 0.000 | 0.000 | |
7330 | 2016.06.01 19:08 | modify | 2444 | 0.50 | 109.623 | 110.623 | 0.000 | |
7331 | 2016.06.02 01:00 | close | 2444 | 0.50 | 109.455 | 110.623 | 0.000 | 8070.00 | 4760850.00 |
7332 | 2016.06.02 01:00 | close | 2443 | 0.50 | 109.455 | 110.459 | 0.000 | -130.00 | 4760720.00 |
7333 | 2016.06.02 09:19 | sell | 2445 | 0.50 | 109.242 | 0.000 | 0.000 | |
7334 | 2016.06.02 09:19 | modify | 2445 | 0.50 | 109.242 | 110.242 | 0.000 | |
7335 | 2016.06.02 09:45 | sell | 2446 | 0.50 | 109.221 | 0.000 | 0.000 | |
7336 | 2016.06.02 09:45 | modify | 2446 | 0.50 | 109.221 | 110.221 | 0.000 | |
7337 | 2016.06.02 10:07 | close | 2445 | 0.50 | 109.080 | 110.242 | 0.000 | 7900.00 | 4768620.00 |
7338 | 2016.06.02 10:07 | close | 2446 | 0.50 | 109.080 | 110.221 | 0.000 | 6850.00 | 4775470.00 |
7339 | 2016.06.02 10:07 | sell | 2447 | 0.50 | 109.073 | 0.000 | 0.000 | |
7340 | 2016.06.02 10:07 | modify | 2447 | 0.50 | 109.073 | 110.073 | 0.000 | |
7341 | 2016.06.02 11:00 | close | 2447 | 0.50 | 108.948 | 110.073 | 0.000 | 6050.00 | 4781520.00 |
7342 | 2016.06.02 21:00 | sell | 2448 | 0.50 | 108.784 | 0.000 | 0.000 | |
7343 | 2016.06.02 21:00 | modify | 2448 | 0.50 | 108.784 | 109.784 | 0.000 | |
7344 | 2016.06.02 21:03 | sell | 2449 | 0.50 | 108.806 | 0.000 | 0.000 | |
7345 | 2016.06.02 21:03 | modify | 2449 | 0.50 | 108.806 | 109.806 | 0.000 | |
7346 | 2016.06.03 02:39 | close | 2449 | 0.50 | 108.750 | 109.806 | 0.000 | 2470.00 | 4783990.00 |
7347 | 2016.06.03 02:39 | close | 2448 | 0.50 | 108.750 | 109.784 | 0.000 | 1370.00 | 4785360.00 |
7348 | 2016.06.06 02:05 | sell | 2450 | 0.50 | 106.772 | 0.000 | 0.000 | |
7349 | 2016.06.06 02:05 | modify | 2450 | 0.50 | 106.772 | 107.772 | 0.000 | |
7350 | 2016.06.06 02:32 | close | 2450 | 0.50 | 106.572 | 107.772 | 0.000 | 9800.00 | 4795160.00 |
7351 | 2016.06.06 03:06 | sell | 2451 | 0.50 | 106.837 | 0.000 | 0.000 | |
7352 | 2016.06.06 03:06 | modify | 2451 | 0.50 | 106.837 | 107.837 | 0.000 | |
7353 | 2016.06.06 03:54 | close | 2451 | 0.50 | 106.637 | 107.837 | 0.000 | 9800.00 | 4804960.00 |
7354 | 2016.06.07 02:57 | buy | 2452 | 0.50 | 107.438 | 0.000 | 0.000 | |
7355 | 2016.06.07 02:57 | modify | 2452 | 0.50 | 107.438 | 106.438 | 0.000 | |
7356 | 2016.06.07 03:00 | buy | 2453 | 0.50 | 107.450 | 0.000 | 0.000 | |
7357 | 2016.06.07 03:00 | modify | 2453 | 0.50 | 107.450 | 106.450 | 0.000 | |
7358 | 2016.06.07 04:53 | close | 2452 | 0.50 | 107.595 | 106.438 | 0.000 | 7650.00 | 4812610.00 |
7359 | 2016.06.07 04:53 | close | 2453 | 0.50 | 107.595 | 106.450 | 0.000 | 7050.00 | 4819660.00 |
7360 | 2016.06.08 07:32 | sell | 2454 | 0.50 | 107.168 | 0.000 | 0.000 | |
7361 | 2016.06.08 07:32 | modify | 2454 | 0.50 | 107.168 | 108.168 | 0.000 | |
7362 | 2016.06.08 07:50 | close | 2454 | 0.50 | 106.968 | 108.168 | 0.000 | 9800.00 | 4829460.00 |
7363 | 2016.06.10 03:14 | buy | 2455 | 0.50 | 106.939 | 0.000 | 0.000 | |
7364 | 2016.06.10 03:14 | modify | 2455 | 0.50 | 106.939 | 105.939 | 0.000 | |
7365 | 2016.06.10 03:59 | close | 2455 | 0.50 | 107.139 | 105.939 | 0.000 | 9800.00 | 4839260.00 |
7366 | 2016.06.13 11:15 | sell | 2456 | 0.50 | 106.219 | 0.000 | 0.000 | |
7367 | 2016.06.13 11:15 | modify | 2456 | 0.50 | 106.219 | 107.219 | 0.000 | |
7368 | 2016.06.13 11:42 | close | 2456 | 0.50 | 106.017 | 107.219 | 0.000 | 9900.00 | 4849160.00 |
7369 | 2016.06.16 12:15 | sell | 2457 | 0.50 | 104.303 | 0.000 | 0.000 | |
7370 | 2016.06.16 12:15 | modify | 2457 | 0.50 | 104.303 | 105.303 | 0.000 | |
7371 | 2016.06.16 13:22 | close | 2457 | 0.50 | 104.101 | 105.303 | 0.000 | 9900.00 | 4859060.00 |
7372 | 2016.06.16 15:30 | sell | 2458 | 0.50 | 104.417 | 0.000 | 0.000 | |
7373 | 2016.06.16 15:30 | modify | 2458 | 0.50 | 104.417 | 105.417 | 0.000 | |
7374 | 2016.06.16 15:56 | close | 2458 | 0.50 | 104.217 | 105.417 | 0.000 | 9800.00 | 4868860.00 |
7375 | 2016.06.17 06:30 | buy | 2459 | 0.50 | 104.489 | 0.000 | 0.000 | |
7376 | 2016.06.17 06:30 | modify | 2459 | 0.50 | 104.489 | 103.489 | 0.000 | |
7377 | 2016.06.17 07:04 | buy | 2460 | 0.50 | 104.320 | 0.000 | 0.000 | |
7378 | 2016.06.17 07:04 | modify | 2460 | 0.50 | 104.320 | 103.320 | 0.000 | |
7379 | 2016.06.17 15:45 | close | 2460 | 0.50 | 104.278 | 103.320 | 0.000 | -2300.00 | 4866560.00 |
7380 | 2016.06.17 15:45 | close | 2459 | 0.50 | 104.278 | 103.489 | 0.000 | -10750.00 | 4855810.00 |
7381 | 2016.06.20 07:00 | buy | 2461 | 0.50 | 104.545 | 0.000 | 0.000 | |
7382 | 2016.06.20 07:00 | modify | 2461 | 0.50 | 104.545 | 103.545 | 0.000 | |
7383 | 2016.06.20 08:30 | close | 2461 | 0.50 | 104.652 | 103.545 | 0.000 | 5150.00 | 4860960.00 |
7384 | 2016.06.24 02:17 | buy | 2462 | 0.50 | 105.500 | 0.000 | 0.000 | |
7385 | 2016.06.24 02:17 | modify | 2462 | 0.50 | 105.500 | 104.500 | 0.000 | |
7386 | 2016.06.24 02:17 | s/l | 2462 | 0.50 | 104.500 | 104.500 | 0.000 | -50200.00 | 4810760.00 |
7387 | 2016.06.24 03:01 | buy | 2463 | 0.50 | 104.835 | 0.000 | 0.000 | |
7388 | 2016.06.24 03:01 | modify | 2463 | 0.50 | 104.835 | 103.835 | 0.000 | |
7389 | 2016.06.24 03:04 | close | 2463 | 0.50 | 105.036 | 103.835 | 0.000 | 9850.00 | 4820610.00 |
7390 | 2016.06.24 04:04 | buy | 2464 | 0.50 | 104.216 | 0.000 | 0.000 | |
7391 | 2016.06.24 04:04 | modify | 2464 | 0.50 | 104.216 | 103.216 | 0.000 | |
7392 | 2016.06.24 04:04 | close | 2464 | 0.50 | 104.420 | 103.216 | 0.000 | 10000.00 | 4830610.00 |
7393 | 2016.06.24 05:24 | buy | 2465 | 0.50 | 103.581 | 0.000 | 0.000 | |
7394 | 2016.06.24 05:24 | modify | 2465 | 0.50 | 103.581 | 102.581 | 0.000 | |
7395 | 2016.06.24 05:24 | close | 2465 | 0.50 | 103.580 | 102.581 | 0.000 | -250.00 | 4830360.00 |
7396 | 2016.06.24 09:30 | sell | 2466 | 0.50 | 102.334 | 0.000 | 0.000 | |
7397 | 2016.06.24 09:30 | modify | 2466 | 0.50 | 102.334 | 103.334 | 0.000 | |
7398 | 2016.06.24 09:59 | close | 2466 | 0.50 | 102.134 | 103.334 | 0.000 | 9800.00 | 4840160.00 |
7399 | 2016.06.24 10:49 | sell | 2467 | 0.50 | 103.088 | 0.000 | 0.000 | |
7400 | 2016.06.24 10:49 | modify | 2467 | 0.50 | 103.088 | 104.088 | 0.000 | |
7401 | 2016.06.24 10:53 | close | 2467 | 0.50 | 102.888 | 104.088 | 0.000 | 9800.00 | 4849960.00 |
7402 | 2016.06.27 10:00 | sell | 2468 | 0.50 | 101.966 | 0.000 | 0.000 | |
7403 | 2016.06.27 10:00 | modify | 2468 | 0.50 | 101.966 | 102.966 | 0.000 | |
7404 | 2016.06.27 10:00 | sell | 2469 | 0.50 | 102.056 | 0.000 | 0.000 | |
7405 | 2016.06.27 10:00 | modify | 2469 | 0.50 | 102.056 | 103.056 | 0.000 | |
7406 | 2016.06.27 12:23 | close | 2469 | 0.50 | 101.857 | 103.056 | 0.000 | 9750.00 | 4859710.00 |
7407 | 2016.06.27 12:23 | close | 2468 | 0.50 | 101.857 | 102.966 | 0.000 | 5250.00 | 4864960.00 |
7408 | 2016.06.28 23:04 | buy | 2470 | 0.50 | 102.616 | 0.000 | 0.000 | |
7409 | 2016.06.28 23:04 | modify | 2470 | 0.50 | 102.616 | 101.616 | 0.000 | |
7410 | 2016.06.29 11:48 | close | 2470 | 0.50 | 102.538 | 101.616 | 0.000 | -4170.00 | 4860790.00 |
7411 | 2016.07.01 02:01 | buy | 2471 | 0.50 | 103.160 | 0.000 | 0.000 | |
7412 | 2016.07.01 02:01 | modify | 2471 | 0.50 | 103.160 | 102.160 | 0.000 | |
7413 | 2016.07.01 02:45 | buy | 2472 | 0.50 | 103.097 | 0.000 | 0.000 | |
7414 | 2016.07.01 02:45 | modify | 2472 | 0.50 | 103.097 | 102.097 | 0.000 | |
7415 | 2016.07.01 12:45 | close | 2471 | 0.50 | 102.557 | 102.160 | 0.000 | -30350.00 | 4830440.00 |
7416 | 2016.07.01 12:45 | close | 2472 | 0.50 | 102.557 | 102.097 | 0.000 | -27200.00 | 4803240.00 |
7417 | 2016.07.01 15:13 | sell | 2473 | 0.50 | 102.645 | 0.000 | 0.000 | |
7418 | 2016.07.01 15:13 | modify | 2473 | 0.50 | 102.645 | 103.645 | 0.000 | |
7419 | 2016.07.01 17:15 | close | 2473 | 0.50 | 102.530 | 103.645 | 0.000 | 5550.00 | 4808790.00 |
7420 | 2016.07.05 15:00 | sell | 2474 | 0.50 | 101.776 | 0.000 | 0.000 | |
7421 | 2016.07.05 15:00 | modify | 2474 | 0.50 | 101.776 | 102.776 | 0.000 | |
7422 | 2016.07.05 15:10 | sell | 2475 | 0.50 | 101.828 | 0.000 | 0.000 | |
7423 | 2016.07.05 15:10 | modify | 2475 | 0.50 | 101.828 | 102.828 | 0.000 | |
7424 | 2016.07.05 15:57 | close | 2475 | 0.50 | 101.649 | 102.828 | 0.000 | 8750.00 | 4817540.00 |
7425 | 2016.07.05 15:57 | close | 2474 | 0.50 | 101.649 | 102.776 | 0.000 | 6150.00 | 4823690.00 |
7426 | 2016.07.06 08:41 | sell | 2476 | 0.50 | 101.097 | 0.000 | 0.000 | |
7427 | 2016.07.06 08:41 | modify | 2476 | 0.50 | 101.097 | 102.097 | 0.000 | |
7428 | 2016.07.06 08:45 | sell | 2477 | 0.50 | 101.113 | 0.000 | 0.000 | |
7429 | 2016.07.06 08:45 | modify | 2477 | 0.50 | 101.113 | 102.113 | 0.000 | |
7430 | 2016.07.06 11:00 | close | 2476 | 0.50 | 100.954 | 102.097 | 0.000 | 6950.00 | 4830640.00 |
7431 | 2016.07.06 11:00 | close | 2477 | 0.50 | 100.954 | 102.113 | 0.000 | 7750.00 | 4838390.00 |
7432 | 2016.07.06 16:22 | sell | 2478 | 0.50 | 100.868 | 0.000 | 0.000 | |
7433 | 2016.07.06 16:22 | modify | 2478 | 0.50 | 100.868 | 101.868 | 0.000 | |
7434 | 2016.07.06 16:30 | sell | 2479 | 0.50 | 100.865 | 0.000 | 0.000 | |
7435 | 2016.07.06 16:30 | modify | 2479 | 0.50 | 100.865 | 101.865 | 0.000 | |
7436 | 2016.07.06 20:15 | close | 2478 | 0.50 | 101.356 | 101.868 | 0.000 | -24600.00 | 4813790.00 |
7437 | 2016.07.06 20:15 | close | 2479 | 0.50 | 101.356 | 101.865 | 0.000 | -24750.00 | 4789040.00 |
7438 | 2016.07.07 01:39 | buy | 2480 | 0.50 | 101.189 | 0.000 | 0.000 | |
7439 | 2016.07.07 01:39 | modify | 2480 | 0.50 | 101.189 | 100.189 | 0.000 | |
7440 | 2016.07.07 02:15 | buy | 2481 | 0.50 | 101.102 | 0.000 | 0.000 | |
7441 | 2016.07.07 02:15 | modify | 2481 | 0.50 | 101.102 | 100.102 | 0.000 | |
7442 | 2016.07.07 07:45 | close | 2480 | 0.50 | 101.027 | 100.189 | 0.000 | -8300.00 | 4780740.00 |
7443 | 2016.07.07 07:45 | close | 2481 | 0.50 | 101.027 | 100.102 | 0.000 | -3950.00 | 4776790.00 |
7444 | 2016.07.08 10:30 | sell | 2482 | 0.50 | 100.601 | 0.000 | 0.000 | |
7445 | 2016.07.08 10:30 | modify | 2482 | 0.50 | 100.601 | 101.601 | 0.000 | |
7446 | 2016.07.08 13:45 | close | 2482 | 0.50 | 100.460 | 101.601 | 0.000 | 6850.00 | 4783640.00 |
7447 | 2016.07.12 00:42 | buy | 2483 | 0.50 | 102.734 | 0.000 | 0.000 | |
7448 | 2016.07.12 00:42 | modify | 2483 | 0.50 | 102.734 | 101.734 | 0.000 | |
7449 | 2016.07.12 01:30 | buy | 2484 | 0.50 | 102.686 | 0.000 | 0.000 | |
7450 | 2016.07.12 01:30 | modify | 2484 | 0.50 | 102.686 | 101.686 | 0.000 | |
7451 | 2016.07.12 03:59 | close | 2483 | 0.50 | 102.860 | 101.734 | 0.000 | 6100.00 | 4789740.00 |
7452 | 2016.07.12 03:59 | close | 2484 | 0.50 | 102.860 | 101.686 | 0.000 | 8500.00 | 4798240.00 |
7453 | 2016.07.12 23:33 | buy | 2485 | 0.50 | 104.692 | 0.000 | 0.000 | |
7454 | 2016.07.12 23:33 | modify | 2485 | 0.50 | 104.692 | 103.692 | 0.000 | |
7455 | 2016.07.13 00:00 | buy | 2486 | 0.50 | 104.668 | 0.000 | 0.000 | |
7456 | 2016.07.13 00:00 | modify | 2486 | 0.50 | 104.668 | 103.668 | 0.000 | |
7457 | 2016.07.13 02:22 | close | 2485 | 0.50 | 104.831 | 103.692 | 0.000 | 6680.00 | 4804920.00 |
7458 | 2016.07.13 02:22 | close | 2486 | 0.50 | 104.831 | 103.668 | 0.000 | 7950.00 | 4812870.00 |
7459 | 2016.07.13 09:50 | sell | 2487 | 0.50 | 104.413 | 0.000 | 0.000 | |
7460 | 2016.07.13 09:50 | modify | 2487 | 0.50 | 104.413 | 105.413 | 0.000 | |
7461 | 2016.07.13 10:58 | close | 2487 | 0.50 | 104.213 | 105.413 | 0.000 | 9800.00 | 4822670.00 |
7462 | 2016.07.14 14:00 | buy | 2488 | 0.50 | 105.270 | 0.000 | 0.000 | |
7463 | 2016.07.14 14:00 | modify | 2488 | 0.50 | 105.270 | 104.270 | 0.000 | |
7464 | 2016.07.14 14:01 | close | 2488 | 0.50 | 105.471 | 104.270 | 0.000 | 9850.00 | 4832520.00 |
7465 | 2016.07.14 17:38 | buy | 2489 | 0.50 | 105.432 | 0.000 | 0.000 | |
7466 | 2016.07.14 17:38 | modify | 2489 | 0.50 | 105.432 | 104.432 | 0.000 | |
7467 | 2016.07.14 20:00 | buy | 2490 | 0.50 | 105.303 | 0.000 | 0.000 | |
7468 | 2016.07.14 20:00 | modify | 2490 | 0.50 | 105.303 | 104.303 | 0.000 | |
7469 | 2016.07.15 03:45 | close | 2489 | 0.50 | 105.518 | 104.432 | 0.000 | 4030.00 | 4836550.00 |
7470 | 2016.07.15 03:45 | close | 2490 | 0.50 | 105.518 | 104.303 | 0.000 | 10480.00 | 4847030.00 |
7471 | 2016.07.15 08:49 | buy | 2491 | 0.50 | 105.628 | 0.000 | 0.000 | |
7472 | 2016.07.15 08:49 | modify | 2491 | 0.50 | 105.628 | 104.628 | 0.000 | |
7473 | 2016.07.15 09:16 | close | 2491 | 0.50 | 105.829 | 104.628 | 0.000 | 9850.00 | 4856880.00 |
7474 | 2016.07.18 01:21 | sell | 2492 | 0.50 | 105.961 | 0.000 | 0.000 | |
7475 | 2016.07.18 01:21 | modify | 2492 | 0.50 | 105.961 | 106.961 | 0.000 | |
7476 | 2016.07.18 01:21 | close | 2492 | 0.50 | 105.693 | 106.961 | 0.000 | 13200.00 | 4870080.00 |
7477 | 2016.07.21 08:05 | buy | 2493 | 0.50 | 106.982 | 0.000 | 0.000 | |
7478 | 2016.07.21 08:05 | modify | 2493 | 0.50 | 106.982 | 105.982 | 0.000 | |
7479 | 2016.07.21 09:24 | close | 2493 | 0.50 | 107.182 | 105.982 | 0.000 | 9800.00 | 4879880.00 |
7480 | 2016.07.21 17:00 | sell | 2494 | 0.50 | 106.407 | 0.000 | 0.000 | |
7481 | 2016.07.21 17:00 | modify | 2494 | 0.50 | 106.407 | 107.407 | 0.000 | |
7482 | 2016.07.21 17:32 | close | 2494 | 0.50 | 106.206 | 107.407 | 0.000 | 9850.00 | 4889730.00 |
7483 | 2016.07.22 00:38 | sell | 2495 | 0.50 | 105.982 | 0.000 | 0.000 | |
7484 | 2016.07.22 00:38 | modify | 2495 | 0.50 | 105.982 | 106.982 | 0.000 | |
7485 | 2016.07.22 02:18 | close | 2495 | 0.50 | 105.782 | 106.982 | 0.000 | 9800.00 | 4899530.00 |
7486 | 2016.07.26 14:04 | sell | 2496 | 0.50 | 104.439 | 0.000 | 0.000 | |
7487 | 2016.07.26 14:04 | modify | 2496 | 0.50 | 104.439 | 105.439 | 0.000 | |
7488 | 2016.07.26 15:09 | close | 2496 | 0.50 | 104.239 | 105.439 | 0.000 | 9800.00 | 4909330.00 |
7489 | 2016.07.26 16:39 | sell | 2497 | 0.50 | 104.443 | 0.000 | 0.000 | |
7490 | 2016.07.26 16:39 | modify | 2497 | 0.50 | 104.443 | 105.443 | 0.000 | |
7491 | 2016.07.26 22:30 | close | 2497 | 0.50 | 104.616 | 105.443 | 0.000 | -8850.00 | 4900480.00 |
7492 | 2016.07.29 01:32 | buy | 2498 | 0.50 | 105.133 | 0.000 | 0.000 | |
7493 | 2016.07.29 01:32 | modify | 2498 | 0.50 | 105.133 | 104.133 | 0.000 | |
7494 | 2016.07.29 01:33 | buy | 2499 | 0.50 | 104.188 | 0.000 | 0.000 | |
7495 | 2016.07.29 01:33 | modify | 2499 | 0.50 | 104.188 | 103.188 | 0.000 | |
7496 | 2016.07.29 01:33 | s/l | 2498 | 0.50 | 104.133 | 104.133 | 0.000 | -50200.00 | 4850280.00 |
7497 | 2016.07.29 01:36 | close | 2499 | 0.50 | 104.395 | 103.188 | 0.000 | 10150.00 | 4860430.00 |
7498 | 2016.07.29 01:45 | buy | 2500 | 0.50 | 104.642 | 0.000 | 0.000 | |
7499 | 2016.07.29 01:45 | modify | 2500 | 0.50 | 104.642 | 103.642 | 0.000 | |
7500 | 2016.07.29 01:50 | close | 2500 | 0.50 | 104.843 | 103.642 | 0.000 | 9850.00 | 4870280.00 |
7501 | 2016.07.29 03:24 | buy | 2501 | 0.50 | 104.561 | 0.000 | 0.000 | |
7502 | 2016.07.29 03:24 | modify | 2501 | 0.50 | 104.561 | 103.561 | 0.000 | |
7503 | 2016.07.29 04:15 | close | 2501 | 0.50 | 104.269 | 103.561 | 0.000 | -14800.00 | 4855480.00 |
7504 | 2016.07.29 06:44 | sell | 2502 | 0.50 | 105.142 | 0.000 | 0.000 | |
7505 | 2016.07.29 06:44 | modify | 2502 | 0.50 | 105.142 | 106.142 | 0.000 | |
7506 | 2016.07.29 06:44 | close | 2502 | 0.50 | 104.918 | 106.142 | 0.000 | 11000.00 | 4866480.00 |
7507 | 2016.07.29 11:15 | sell | 2503 | 0.50 | 103.895 | 0.000 | 0.000 | |
7508 | 2016.07.29 11:15 | modify | 2503 | 0.50 | 103.895 | 104.895 | 0.000 | |
7509 | 2016.07.29 11:39 | close | 2503 | 0.50 | 103.693 | 104.895 | 0.000 | 9900.00 | 4876380.00 |
7510 | 2016.08.01 00:48 | sell | 2504 | 0.50 | 102.174 | 0.000 | 0.000 | |
7511 | 2016.08.01 00:48 | modify | 2504 | 0.50 | 102.174 | 103.174 | 0.000 | |
7512 | 2016.08.01 01:30 | sell | 2505 | 0.50 | 102.405 | 0.000 | 0.000 | |
7513 | 2016.08.01 01:30 | modify | 2505 | 0.50 | 102.405 | 103.405 | 0.000 | |
7514 | 2016.08.01 08:00 | close | 2504 | 0.50 | 102.364 | 103.174 | 0.000 | -9700.00 | 4866680.00 |
7515 | 2016.08.01 08:00 | close | 2505 | 0.50 | 102.364 | 103.405 | 0.000 | 1850.00 | 4868530.00 |
7516 | 2016.08.02 14:30 | sell | 2506 | 0.50 | 101.796 | 0.000 | 0.000 | |
7517 | 2016.08.02 14:30 | modify | 2506 | 0.50 | 101.796 | 102.796 | 0.000 | |
7518 | 2016.08.02 15:02 | close | 2506 | 0.50 | 101.596 | 102.796 | 0.000 | 9800.00 | 4878330.00 |
7519 | 2016.08.03 01:05 | sell | 2507 | 0.50 | 100.958 | 0.000 | 0.000 | |
7520 | 2016.08.03 01:05 | modify | 2507 | 0.50 | 100.958 | 101.958 | 0.000 | |
7521 | 2016.08.03 01:45 | sell | 2508 | 0.50 | 101.001 | 0.000 | 0.000 | |
7522 | 2016.08.03 01:45 | modify | 2508 | 0.50 | 101.001 | 102.001 | 0.000 | |
7523 | 2016.08.03 06:50 | close | 2507 | 0.50 | 100.945 | 101.958 | 0.000 | 450.00 | 4878780.00 |
7524 | 2016.08.03 06:50 | close | 2508 | 0.50 | 100.945 | 102.001 | 0.000 | 2600.00 | 4881380.00 |
7525 | 2016.08.08 06:30 | buy | 2509 | 0.50 | 101.925 | 0.000 | 0.000 | |
7526 | 2016.08.08 06:30 | modify | 2509 | 0.50 | 101.925 | 100.925 | 0.000 | |
7527 | 2016.08.08 09:30 | close | 2509 | 0.50 | 102.116 | 100.925 | 0.000 | 9350.00 | 4890730.00 |
7528 | 2016.08.10 10:05 | sell | 2510 | 0.50 | 101.476 | 0.000 | 0.000 | |
7529 | 2016.08.10 10:05 | modify | 2510 | 0.50 | 101.476 | 102.476 | 0.000 | |
7530 | 2016.08.10 10:15 | sell | 2511 | 0.50 | 101.441 | 0.000 | 0.000 | |
7531 | 2016.08.10 10:15 | modify | 2511 | 0.50 | 101.441 | 102.441 | 0.000 | |
7532 | 2016.08.10 12:40 | close | 2510 | 0.50 | 101.308 | 102.476 | 0.000 | 8200.00 | 4898930.00 |
7533 | 2016.08.10 12:40 | close | 2511 | 0.50 | 101.308 | 102.441 | 0.000 | 6450.00 | 4905380.00 |
7534 | 2016.08.12 02:45 | buy | 2512 | 0.50 | 101.824 | 0.000 | 0.000 | |
7535 | 2016.08.12 02:45 | modify | 2512 | 0.50 | 101.824 | 100.824 | 0.000 | |
7536 | 2016.08.12 03:00 | buy | 2513 | 0.50 | 101.830 | 0.000 | 0.000 | |
7537 | 2016.08.12 03:00 | modify | 2513 | 0.50 | 101.830 | 100.830 | 0.000 | |
7538 | 2016.08.12 03:13 | close | 2512 | 0.50 | 101.977 | 100.824 | 0.000 | 7450.00 | 4912830.00 |
7539 | 2016.08.12 03:13 | close | 2513 | 0.50 | 101.977 | 100.830 | 0.000 | 7150.00 | 4919980.00 |
7540 | 2016.08.12 20:00 | sell | 2514 | 0.50 | 101.144 | 0.000 | 0.000 | |
7541 | 2016.08.12 20:00 | modify | 2514 | 0.50 | 101.144 | 102.144 | 0.000 | |
7542 | 2016.08.12 21:53 | sell | 2515 | 0.50 | 101.264 | 0.000 | 0.000 | |
7543 | 2016.08.12 21:53 | modify | 2515 | 0.50 | 101.264 | 102.264 | 0.000 | |
7544 | 2016.08.12 22:50 | close | 2515 | 0.50 | 101.217 | 102.264 | 0.000 | 2150.00 | 4922130.00 |
7545 | 2016.08.12 22:50 | close | 2514 | 0.50 | 101.217 | 102.144 | 0.000 | -3850.00 | 4918280.00 |
7546 | 2016.08.16 16:24 | sell | 2516 | 0.50 | 100.371 | 0.000 | 0.000 | |
7547 | 2016.08.16 16:24 | modify | 2516 | 0.50 | 100.371 | 101.371 | 0.000 | |
7548 | 2016.08.16 16:30 | sell | 2517 | 0.50 | 100.343 | 0.000 | 0.000 | |
7549 | 2016.08.16 16:30 | modify | 2517 | 0.50 | 100.343 | 101.343 | 0.000 | |
7550 | 2016.08.16 20:17 | close | 2516 | 0.50 | 100.207 | 101.371 | 0.000 | 8000.00 | 4926280.00 |
7551 | 2016.08.16 20:17 | close | 2517 | 0.50 | 100.207 | 101.343 | 0.000 | 6600.00 | 4932880.00 |
7552 | 2016.08.17 14:14 | buy | 2518 | 0.50 | 100.677 | 0.000 | 0.000 | |
7553 | 2016.08.17 14:14 | modify | 2518 | 0.50 | 100.677 | 99.677 | 0.000 | |
7554 | 2016.08.17 19:30 | close | 2518 | 0.50 | 100.274 | 99.677 | 0.000 | -20350.00 | 4912530.00 |
7555 | 2016.08.17 21:00 | sell | 2519 | 0.50 | 100.621 | 0.000 | 0.000 | |
7556 | 2016.08.17 21:00 | modify | 2519 | 0.50 | 100.621 | 101.621 | 0.000 | |
7557 | 2016.08.17 21:01 | close | 2519 | 0.50 | 100.420 | 101.621 | 0.000 | 9850.00 | 4922380.00 |
7558 | 2016.08.18 06:15 | sell | 2520 | 0.50 | 100.061 | 0.000 | 0.000 | |
7559 | 2016.08.18 06:15 | modify | 2520 | 0.50 | 100.061 | 101.061 | 0.000 | |
7560 | 2016.08.18 06:45 | close | 2520 | 0.50 | 99.860 | 101.061 | 0.000 | 9850.00 | 4932230.00 |
7561 | 2016.08.18 07:40 | sell | 2521 | 0.50 | 100.163 | 0.000 | 0.000 | |
7562 | 2016.08.18 07:40 | modify | 2521 | 0.50 | 100.163 | 101.163 | 0.000 | |
7563 | 2016.08.18 08:15 | sell | 2522 | 0.50 | 100.173 | 0.000 | 0.000 | |
7564 | 2016.08.18 08:15 | modify | 2522 | 0.50 | 100.173 | 101.173 | 0.000 | |
7565 | 2016.08.18 08:28 | close | 2521 | 0.50 | 100.017 | 101.163 | 0.000 | 7100.00 | 4939330.00 |
7566 | 2016.08.18 08:28 | close | 2522 | 0.50 | 100.017 | 101.173 | 0.000 | 7600.00 | 4946930.00 |
7567 | 2016.08.29 12:00 | buy | 2523 | 0.50 | 102.188 | 0.000 | 0.000 | |
7568 | 2016.08.29 12:00 | modify | 2523 | 0.50 | 102.188 | 101.188 | 0.000 | |
7569 | 2016.08.29 12:55 | buy | 2524 | 0.50 | 102.115 | 0.000 | 0.000 | |
7570 | 2016.08.29 12:55 | modify | 2524 | 0.50 | 102.115 | 101.115 | 0.000 | |
7571 | 2016.08.29 15:15 | close | 2524 | 0.50 | 102.258 | 101.115 | 0.000 | 6950.00 | 4953880.00 |
7572 | 2016.08.29 15:15 | close | 2523 | 0.50 | 102.258 | 101.188 | 0.000 | 3300.00 | 4957180.00 |
7573 | 2016.08.31 00:00 | buy | 2525 | 0.50 | 102.935 | 0.000 | 0.000 | |
7574 | 2016.08.31 00:00 | modify | 2525 | 0.50 | 102.935 | 101.935 | 0.000 | |
7575 | 2016.08.31 01:45 | buy | 2526 | 0.50 | 102.923 | 0.000 | 0.000 | |
7576 | 2016.08.31 01:45 | modify | 2526 | 0.50 | 102.923 | 101.923 | 0.000 | |
7577 | 2016.08.31 03:40 | close | 2525 | 0.50 | 103.080 | 101.935 | 0.000 | 7050.00 | 4964230.00 |
7578 | 2016.08.31 03:40 | close | 2526 | 0.50 | 103.080 | 101.923 | 0.000 | 7650.00 | 4971880.00 |
7579 | 2016.09.01 18:00 | buy | 2527 | 0.50 | 103.241 | 0.000 | 0.000 | |
7580 | 2016.09.01 18:00 | modify | 2527 | 0.50 | 103.241 | 102.241 | 0.000 | |
7581 | 2016.09.01 21:00 | close | 2527 | 0.50 | 103.357 | 102.241 | 0.000 | 5600.00 | 4977480.00 |
7582 | 2016.09.05 16:00 | sell | 2528 | 0.50 | 103.356 | 0.000 | 0.000 | |
7583 | 2016.09.05 16:00 | modify | 2528 | 0.50 | 103.356 | 104.356 | 0.000 | |
7584 | 2016.09.05 16:11 | sell | 2529 | 0.50 | 103.430 | 0.000 | 0.000 | |
7585 | 2016.09.05 16:11 | modify | 2529 | 0.50 | 103.430 | 104.430 | 0.000 | |
7586 | 2016.09.05 20:45 | close | 2529 | 0.50 | 103.354 | 104.430 | 0.000 | 3600.00 | 4981080.00 |
7587 | 2016.09.05 20:45 | close | 2528 | 0.50 | 103.354 | 104.356 | 0.000 | -100.00 | 4980980.00 |
7588 | 2016.09.07 01:07 | sell | 2530 | 0.50 | 102.068 | 0.000 | 0.000 | |
7589 | 2016.09.07 01:07 | modify | 2530 | 0.50 | 102.068 | 103.068 | 0.000 | |
7590 | 2016.09.07 01:45 | sell | 2531 | 0.50 | 102.100 | 0.000 | 0.000 | |
7591 | 2016.09.07 01:45 | modify | 2531 | 0.50 | 102.100 | 103.100 | 0.000 | |
7592 | 2016.09.07 02:31 | close | 2530 | 0.50 | 101.932 | 103.068 | 0.000 | 6600.00 | 4987580.00 |
7593 | 2016.09.07 02:31 | close | 2531 | 0.50 | 101.932 | 103.100 | 0.000 | 8200.00 | 4995780.00 |
7594 | 2016.09.07 10:05 | sell | 2532 | 0.50 | 101.505 | 0.000 | 0.000 | |
7595 | 2016.09.07 10:05 | modify | 2532 | 0.50 | 101.505 | 102.505 | 0.000 | |
7596 | 2016.09.07 11:30 | sell | 2533 | 0.50 | 101.609 | 0.000 | 0.000 | |
7597 | 2016.09.07 11:30 | modify | 2533 | 0.50 | 101.609 | 102.609 | 0.000 | |
7598 | 2016.09.07 15:31 | close | 2532 | 0.50 | 101.476 | 102.505 | 0.000 | 1250.00 | 4997030.00 |
7599 | 2016.09.07 15:31 | close | 2533 | 0.50 | 101.476 | 102.609 | 0.000 | 6450.00 | 5003480.00 |
7600 | 2016.09.09 00:50 | buy | 2534 | 0.50 | 102.373 | 0.000 | 0.000 | |
7601 | 2016.09.09 00:50 | modify | 2534 | 0.50 | 102.373 | 101.373 | 0.000 | |
7602 | 2016.09.09 04:15 | buy | 2535 | 0.50 | 102.182 | 0.000 | 0.000 | |
7603 | 2016.09.09 04:15 | modify | 2535 | 0.50 | 102.182 | 101.182 | 0.000 | |
7604 | 2016.09.09 10:15 | close | 2534 | 0.50 | 102.145 | 101.373 | 0.000 | -11600.00 | 4991880.00 |
7605 | 2016.09.09 10:15 | close | 2535 | 0.50 | 102.145 | 101.182 | 0.000 | -2050.00 | 4989830.00 |
7606 | 2016.09.09 21:15 | buy | 2536 | 0.50 | 102.684 | 0.000 | 0.000 | |
7607 | 2016.09.09 21:15 | modify | 2536 | 0.50 | 102.684 | 101.684 | 0.000 | |
7608 | 2016.09.09 22:50 | close | 2536 | 0.50 | 102.692 | 101.684 | 0.000 | 200.00 | 4990030.00 |
7609 | 2016.09.13 18:41 | buy | 2537 | 0.50 | 102.096 | 0.000 | 0.000 | |
7610 | 2016.09.13 18:41 | modify | 2537 | 0.50 | 102.096 | 101.096 | 0.000 | |
7611 | 2016.09.13 20:02 | close | 2537 | 0.50 | 102.297 | 101.096 | 0.000 | 9850.00 | 4999880.00 |
7612 | 2016.09.14 01:45 | buy | 2538 | 0.50 | 102.501 | 0.000 | 0.000 | |
7613 | 2016.09.14 01:45 | modify | 2538 | 0.50 | 102.501 | 101.501 | 0.000 | |
7614 | 2016.09.14 02:45 | buy | 2539 | 0.50 | 102.439 | 0.000 | 0.000 | |
7615 | 2016.09.14 02:45 | modify | 2539 | 0.50 | 102.439 | 101.439 | 0.000 | |
7616 | 2016.09.14 03:14 | close | 2539 | 0.50 | 102.620 | 101.439 | 0.000 | 8850.00 | 5008730.00 |
7617 | 2016.09.14 03:14 | close | 2538 | 0.50 | 102.620 | 101.501 | 0.000 | 5750.00 | 5014480.00 |
7618 | 2016.09.14 12:05 | buy | 2540 | 0.50 | 102.809 | 0.000 | 0.000 | |
7619 | 2016.09.14 12:05 | modify | 2540 | 0.50 | 102.809 | 101.809 | 0.000 | |
7620 | 2016.09.14 12:45 | buy | 2541 | 0.50 | 102.705 | 0.000 | 0.000 | |
7621 | 2016.09.14 12:45 | modify | 2541 | 0.50 | 102.705 | 101.705 | 0.000 | |
7622 | 2016.09.14 15:45 | close | 2540 | 0.50 | 102.813 | 101.809 | 0.000 | 0.00 | 5014480.00 |
7623 | 2016.09.14 15:45 | close | 2541 | 0.50 | 102.813 | 101.705 | 0.000 | 5200.00 | 5019680.00 |
7624 | 2016.09.21 11:00 | buy | 2542 | 0.50 | 101.806 | 0.000 | 0.000 | |
7625 | 2016.09.21 11:00 | modify | 2542 | 0.50 | 101.806 | 100.806 | 0.000 | |
7626 | 2016.09.21 14:00 | close | 2542 | 0.50 | 101.440 | 100.806 | 0.000 | -18500.00 | 5001180.00 |
7627 | 2016.09.21 20:40 | sell | 2543 | 0.50 | 100.821 | 0.000 | 0.000 | |
7628 | 2016.09.21 20:40 | modify | 2543 | 0.50 | 100.821 | 101.821 | 0.000 | |
7629 | 2016.09.21 21:00 | close | 2543 | 0.50 | 100.621 | 101.821 | 0.000 | 9800.00 | 5010980.00 |
7630 | 2016.09.22 05:45 | sell | 2544 | 0.50 | 100.389 | 0.000 | 0.000 | |
7631 | 2016.09.22 05:45 | modify | 2544 | 0.50 | 100.389 | 101.389 | 0.000 | |
7632 | 2016.09.22 08:27 | close | 2544 | 0.50 | 100.189 | 101.389 | 0.000 | 9800.00 | 5020780.00 |
7633 | 2016.09.22 15:30 | buy | 2545 | 0.50 | 100.622 | 0.000 | 0.000 | |
7634 | 2016.09.22 15:30 | modify | 2545 | 0.50 | 100.622 | 99.622 | 0.000 | |
7635 | 2016.09.22 16:59 | close | 2545 | 0.50 | 100.822 | 99.622 | 0.000 | 9800.00 | 5030580.00 |
7636 | 2016.09.27 10:28 | buy | 2546 | 0.50 | 100.603 | 0.000 | 0.000 | |
7637 | 2016.09.27 10:28 | modify | 2546 | 0.50 | 100.603 | 99.603 | 0.000 | |
7638 | 2016.09.27 11:00 | buy | 2547 | 0.50 | 100.529 | 0.000 | 0.000 | |
7639 | 2016.09.27 11:00 | modify | 2547 | 0.50 | 100.529 | 99.529 | 0.000 | |
7640 | 2016.09.27 17:30 | close | 2546 | 0.50 | 100.321 | 99.603 | 0.000 | -14300.00 | 5016280.00 |
7641 | 2016.09.27 17:30 | close | 2547 | 0.50 | 100.321 | 99.529 | 0.000 | -10600.00 | 5005680.00 |
7642 | 2016.09.29 11:45 | buy | 2548 | 0.50 | 101.479 | 0.000 | 0.000 | |
7643 | 2016.09.29 11:45 | modify | 2548 | 0.50 | 101.479 | 100.479 | 0.000 | |
7644 | 2016.09.29 12:35 | buy | 2549 | 0.50 | 101.363 | 0.000 | 0.000 | |
7645 | 2016.09.29 12:35 | modify | 2549 | 0.50 | 101.363 | 100.363 | 0.000 | |
7646 | 2016.09.29 15:30 | close | 2549 | 0.50 | 101.572 | 100.363 | 0.000 | 10250.00 | 5015930.00 |
7647 | 2016.09.29 15:30 | close | 2548 | 0.50 | 101.572 | 100.479 | 0.000 | 4450.00 | 5020380.00 |
7648 | 2016.09.30 01:30 | sell | 2550 | 0.50 | 101.145 | 0.000 | 0.000 | |
7649 | 2016.09.30 01:30 | modify | 2550 | 0.50 | 101.145 | 102.145 | 0.000 | |
7650 | 2016.09.30 01:57 | sell | 2551 | 0.50 | 101.148 | 0.000 | 0.000 | |
7651 | 2016.09.30 01:57 | modify | 2551 | 0.50 | 101.148 | 102.148 | 0.000 | |
7652 | 2016.09.30 03:39 | close | 2551 | 0.50 | 100.995 | 102.148 | 0.000 | 7450.00 | 5027830.00 |
7653 | 2016.09.30 03:39 | close | 2550 | 0.50 | 100.995 | 102.145 | 0.000 | 7300.00 | 5035130.00 |
7654 | 2016.10.06 00:30 | buy | 2552 | 0.50 | 103.485 | 0.000 | 0.000 | |
7655 | 2016.10.06 00:30 | modify | 2552 | 0.50 | 103.485 | 102.485 | 0.000 | |
7656 | 2016.10.06 08:05 | close | 2552 | 0.50 | 103.506 | 102.485 | 0.000 | 850.00 | 5035980.00 |
7657 | 2016.10.10 00:00 | sell | 2553 | 0.50 | 103.254 | 0.000 | 0.000 | |
7658 | 2016.10.10 00:00 | modify | 2553 | 0.50 | 103.254 | 104.254 | 0.000 | |
7659 | 2016.10.10 01:01 | close | 2553 | 0.50 | 103.054 | 104.254 | 0.000 | 9800.00 | 5045780.00 |
7660 | 2016.10.10 23:00 | buy | 2554 | 0.50 | 103.643 | 0.000 | 0.000 | |
7661 | 2016.10.10 23:00 | modify | 2554 | 0.50 | 103.643 | 102.643 | 0.000 | |
7662 | 2016.10.11 01:45 | close | 2554 | 0.50 | 103.684 | 102.643 | 0.000 | 1780.00 | 5047560.00 |
7663 | 2016.10.11 23:45 | sell | 2555 | 0.50 | 103.466 | 0.000 | 0.000 | |
7664 | 2016.10.11 23:45 | modify | 2555 | 0.50 | 103.466 | 104.466 | 0.000 | |
7665 | 2016.10.12 02:30 | close | 2555 | 0.50 | 103.398 | 104.466 | 0.000 | 3070.00 | 5050630.00 |
7666 | 2016.10.13 00:15 | buy | 2556 | 0.50 | 104.165 | 0.000 | 0.000 | |
7667 | 2016.10.13 00:15 | modify | 2556 | 0.50 | 104.165 | 103.165 | 0.000 | |
7668 | 2016.10.13 00:21 | buy | 2557 | 0.50 | 104.201 | 0.000 | 0.000 | |
7669 | 2016.10.13 00:21 | modify | 2557 | 0.50 | 104.201 | 103.201 | 0.000 | |
7670 | 2016.10.13 01:45 | close | 2557 | 0.50 | 104.272 | 103.201 | 0.000 | 3350.00 | 5053980.00 |
7671 | 2016.10.13 01:45 | close | 2556 | 0.50 | 104.272 | 103.165 | 0.000 | 5150.00 | 5059130.00 |
7672 | 2016.10.13 10:36 | sell | 2558 | 0.50 | 103.920 | 0.000 | 0.000 | |
7673 | 2016.10.13 10:36 | modify | 2558 | 0.50 | 103.920 | 104.920 | 0.000 | |
7674 | 2016.10.13 11:45 | sell | 2559 | 0.50 | 103.948 | 0.000 | 0.000 | |
7675 | 2016.10.13 11:45 | modify | 2559 | 0.50 | 103.948 | 104.948 | 0.000 | |
7676 | 2016.10.13 14:00 | close | 2558 | 0.50 | 103.808 | 104.920 | 0.000 | 5400.00 | 5064530.00 |
7677 | 2016.10.13 14:00 | close | 2559 | 0.50 | 103.808 | 104.948 | 0.000 | 6800.00 | 5071330.00 |
7678 | 2016.10.28 00:01 | buy | 2560 | 0.50 | 105.158 | 0.000 | 0.000 | |
7679 | 2016.10.28 00:01 | modify | 2560 | 0.50 | 105.158 | 104.158 | 0.000 | |
7680 | 2016.10.28 02:00 | close | 2560 | 0.50 | 105.242 | 104.158 | 0.000 | 4000.00 | 5075330.00 |
7681 | 2016.10.31 03:29 | sell | 2561 | 0.50 | 104.823 | 0.000 | 0.000 | |
7682 | 2016.10.31 03:29 | modify | 2561 | 0.50 | 104.823 | 105.823 | 0.000 | |
7683 | 2016.10.31 09:15 | close | 2561 | 0.50 | 104.768 | 105.823 | 0.000 | 2550.00 | 5077880.00 |
7684 | 2016.11.02 03:51 | sell | 2562 | 0.50 | 104.145 | 0.000 | 0.000 | |
7685 | 2016.11.02 03:51 | modify | 2562 | 0.50 | 104.145 | 105.145 | 0.000 | |
7686 | 2016.11.02 04:15 | close | 2562 | 0.50 | 103.945 | 105.145 | 0.000 | 9800.00 | 5087680.00 |
7687 | 2016.11.02 21:00 | sell | 2563 | 0.50 | 103.386 | 0.000 | 0.000 | |
7688 | 2016.11.02 21:00 | modify | 2563 | 0.50 | 103.386 | 104.386 | 0.000 | |
7689 | 2016.11.02 21:02 | close | 2563 | 0.50 | 103.186 | 104.386 | 0.000 | 9800.00 | 5097480.00 |
7690 | 2016.11.03 12:00 | sell | 2564 | 0.50 | 102.897 | 0.000 | 0.000 | |
7691 | 2016.11.03 12:00 | modify | 2564 | 0.50 | 102.897 | 103.897 | 0.000 | |
7692 | 2016.11.03 13:07 | sell | 2565 | 0.50 | 103.011 | 0.000 | 0.000 | |
7693 | 2016.11.03 13:07 | modify | 2565 | 0.50 | 103.011 | 104.011 | 0.000 | |
7694 | 2016.11.03 19:41 | close | 2565 | 0.50 | 102.991 | 104.011 | 0.000 | 800.00 | 5098280.00 |
7695 | 2016.11.03 19:41 | close | 2564 | 0.50 | 102.991 | 103.897 | 0.000 | -4900.00 | 5093380.00 |
7696 | 2016.11.07 13:58 | buy | 2566 | 0.50 | 104.323 | 0.000 | 0.000 | |
7697 | 2016.11.07 13:58 | modify | 2566 | 0.50 | 104.323 | 103.323 | 0.000 | |
7698 | 2016.11.07 14:00 | buy | 2567 | 0.50 | 104.335 | 0.000 | 0.000 | |
7699 | 2016.11.07 14:00 | modify | 2567 | 0.50 | 104.335 | 103.335 | 0.000 | |
7700 | 2016.11.07 16:41 | close | 2566 | 0.50 | 104.479 | 103.323 | 0.000 | 7600.00 | 5100980.00 |
7701 | 2016.11.07 16:41 | close | 2567 | 0.50 | 104.479 | 103.335 | 0.000 | 7000.00 | 5107980.00 |
7702 | 2016.11.09 09:00 | sell | 2568 | 0.50 | 102.343 | 0.000 | 0.000 | |
7703 | 2016.11.09 09:00 | modify | 2568 | 0.50 | 102.343 | 103.343 | 0.000 | |
7704 | 2016.11.09 09:48 | sell | 2569 | 0.50 | 102.783 | 0.000 | 0.000 | |
7705 | 2016.11.09 09:48 | modify | 2569 | 0.50 | 102.783 | 103.783 | 0.000 | |
7706 | 2016.11.09 09:57 | s/l | 2568 | 0.50 | 103.343 | 103.343 | 0.000 | -50200.00 | 5057780.00 |
7707 | 2016.11.09 12:45 | close | 2569 | 0.50 | 103.062 | 103.783 | 0.000 | -14150.00 | 5043630.00 |
7708 | 2016.11.09 13:30 | buy | 2570 | 0.50 | 103.057 | 0.000 | 0.000 | |
7709 | 2016.11.09 13:30 | modify | 2570 | 0.50 | 103.057 | 102.057 | 0.000 | |
7710 | 2016.11.09 14:09 | close | 2570 | 0.50 | 103.257 | 102.057 | 0.000 | 9800.00 | 5053430.00 |
7711 | 2016.11.10 00:47 | buy | 2571 | 0.50 | 105.622 | 0.000 | 0.000 | |
7712 | 2016.11.10 00:47 | modify | 2571 | 0.50 | 105.622 | 104.622 | 0.000 | |
7713 | 2016.11.10 01:31 | close | 2571 | 0.50 | 105.823 | 104.622 | 0.000 | 9850.00 | 5063280.00 |
7714 | 2016.11.10 02:29 | buy | 2572 | 0.50 | 105.596 | 0.000 | 0.000 | |
7715 | 2016.11.10 02:29 | modify | 2572 | 0.50 | 105.596 | 104.596 | 0.000 | |
7716 | 2016.11.10 02:30 | close | 2572 | 0.50 | 105.610 | 104.596 | 0.000 | 500.00 | 5063780.00 |
7717 | 2016.11.10 03:26 | buy | 2573 | 0.50 | 105.547 | 0.000 | 0.000 | |
7718 | 2016.11.10 03:26 | modify | 2573 | 0.50 | 105.547 | 104.547 | 0.000 | |
7719 | 2016.11.10 04:00 | buy | 2574 | 0.50 | 105.275 | 0.000 | 0.000 | |
7720 | 2016.11.10 04:00 | modify | 2574 | 0.50 | 105.275 | 104.275 | 0.000 | |
7721 | 2016.11.10 06:46 | close | 2573 | 0.50 | 105.561 | 104.547 | 0.000 | 500.00 | 5064280.00 |
7722 | 2016.11.10 06:46 | close | 2574 | 0.50 | 105.561 | 104.275 | 0.000 | 14100.00 | 5078380.00 |
7723 | 2016.11.10 17:20 | buy | 2575 | 0.50 | 106.587 | 0.000 | 0.000 | |
7724 | 2016.11.10 17:20 | modify | 2575 | 0.50 | 106.587 | 105.587 | 0.000 | |
7725 | 2016.11.10 18:16 | close | 2575 | 0.50 | 106.787 | 105.587 | 0.000 | 9800.00 | 5088180.00 |
7726 | 2016.11.14 15:28 | buy | 2576 | 0.50 | 107.728 | 0.000 | 0.000 | |
7727 | 2016.11.14 15:28 | modify | 2576 | 0.50 | 107.728 | 106.728 | 0.000 | |
7728 | 2016.11.14 16:05 | close | 2576 | 0.50 | 107.928 | 106.728 | 0.000 | 9800.00 | 5097980.00 |
7729 | 2016.11.16 00:53 | buy | 2577 | 0.50 | 108.998 | 0.000 | 0.000 | |
7730 | 2016.11.16 00:53 | modify | 2577 | 0.50 | 108.998 | 107.998 | 0.000 | |
7731 | 2016.11.16 01:59 | buy | 2578 | 0.50 | 108.974 | 0.000 | 0.000 | |
7732 | 2016.11.16 01:59 | modify | 2578 | 0.50 | 108.974 | 107.974 | 0.000 | |
7733 | 2016.11.16 05:15 | close | 2578 | 0.50 | 109.107 | 107.974 | 0.000 | 6450.00 | 5104430.00 |
7734 | 2016.11.16 05:15 | close | 2577 | 0.50 | 109.107 | 107.998 | 0.000 | 5250.00 | 5109680.00 |
7735 | 2016.11.16 14:59 | buy | 2579 | 0.50 | 109.532 | 0.000 | 0.000 | |
7736 | 2016.11.16 14:59 | modify | 2579 | 0.50 | 109.532 | 108.532 | 0.000 | |
7737 | 2016.11.16 16:00 | buy | 2580 | 0.50 | 109.313 | 0.000 | 0.000 | |
7738 | 2016.11.16 16:00 | modify | 2580 | 0.50 | 109.313 | 108.313 | 0.000 | |
7739 | 2016.11.16 17:59 | close | 2579 | 0.50 | 109.574 | 108.532 | 0.000 | 1900.00 | 5111580.00 |
7740 | 2016.11.16 17:59 | close | 2580 | 0.50 | 109.574 | 108.313 | 0.000 | 12850.00 | 5124430.00 |
7741 | 2016.11.17 03:15 | sell | 2581 | 0.50 | 109.241 | 0.000 | 0.000 | |
7742 | 2016.11.17 03:15 | modify | 2581 | 0.50 | 109.241 | 110.241 | 0.000 | |
7743 | 2016.11.17 03:17 | close | 2581 | 0.50 | 109.040 | 110.241 | 0.000 | 9850.00 | 5134280.00 |
7744 | 2016.11.17 04:03 | sell | 2582 | 0.50 | 109.128 | 0.000 | 0.000 | |
7745 | 2016.11.17 04:03 | modify | 2582 | 0.50 | 109.128 | 110.128 | 0.000 | |
7746 | 2016.11.17 04:30 | sell | 2583 | 0.50 | 109.060 | 0.000 | 0.000 | |
7747 | 2016.11.17 04:30 | modify | 2583 | 0.50 | 109.060 | 110.060 | 0.000 | |
7748 | 2016.11.17 04:32 | close | 2582 | 0.50 | 108.944 | 110.128 | 0.000 | 9000.00 | 5143280.00 |
7749 | 2016.11.17 04:32 | close | 2583 | 0.50 | 108.944 | 110.060 | 0.000 | 5600.00 | 5148880.00 |
7750 | 2016.11.18 10:57 | buy | 2584 | 0.50 | 110.515 | 0.000 | 0.000 | |
7751 | 2016.11.18 10:57 | modify | 2584 | 0.50 | 110.515 | 109.515 | 0.000 | |
7752 | 2016.11.18 15:45 | close | 2584 | 0.50 | 110.164 | 109.515 | 0.000 | -17750.00 | 5131130.00 |
7753 | 2016.11.18 17:11 | sell | 2585 | 0.50 | 110.475 | 0.000 | 0.000 | |
7754 | 2016.11.18 17:11 | modify | 2585 | 0.50 | 110.475 | 111.475 | 0.000 | |
7755 | 2016.11.18 17:30 | sell | 2586 | 0.50 | 110.468 | 0.000 | 0.000 | |
7756 | 2016.11.18 17:30 | modify | 2586 | 0.50 | 110.468 | 111.468 | 0.000 | |
7757 | 2016.11.18 22:50 | close | 2585 | 0.50 | 110.871 | 111.475 | 0.000 | -20000.00 | 5111130.00 |
7758 | 2016.11.18 22:50 | close | 2586 | 0.50 | 110.871 | 111.468 | 0.000 | -20350.00 | 5090780.00 |
7759 | 2016.11.21 03:34 | buy | 2587 | 0.50 | 110.727 | 0.000 | 0.000 | |
7760 | 2016.11.21 03:34 | modify | 2587 | 0.50 | 110.727 | 109.727 | 0.000 | |
7761 | 2016.11.21 04:48 | close | 2587 | 0.50 | 110.927 | 109.727 | 0.000 | 9800.00 | 5100580.00 |
7762 | 2016.11.22 05:30 | sell | 2588 | 0.50 | 110.805 | 0.000 | 0.000 | |
7763 | 2016.11.22 05:30 | modify | 2588 | 0.50 | 110.805 | 111.805 | 0.000 | |
7764 | 2016.11.22 11:15 | close | 2588 | 0.50 | 110.682 | 111.805 | 0.000 | 5950.00 | 5106530.00 |
7765 | 2016.11.23 23:25 | buy | 2589 | 0.50 | 112.400 | 0.000 | 0.000 | |
7766 | 2016.11.23 23:25 | modify | 2589 | 0.50 | 112.400 | 111.400 | 0.000 | |
7767 | 2016.11.24 00:15 | buy | 2590 | 0.50 | 112.423 | 0.000 | 0.000 | |
7768 | 2016.11.24 00:15 | modify | 2590 | 0.50 | 112.423 | 111.423 | 0.000 | |
7769 | 2016.11.24 01:19 | close | 2589 | 0.50 | 112.563 | 111.400 | 0.000 | 7880.00 | 5114410.00 |
7770 | 2016.11.24 01:19 | close | 2590 | 0.50 | 112.563 | 111.423 | 0.000 | 6800.00 | 5121210.00 |
7771 | 2016.11.25 06:57 | buy | 2591 | 0.50 | 113.416 | 0.000 | 0.000 | |
7772 | 2016.11.25 06:57 | modify | 2591 | 0.50 | 113.416 | 112.416 | 0.000 | |
7773 | 2016.11.25 07:45 | buy | 2592 | 0.50 | 113.332 | 0.000 | 0.000 | |
7774 | 2016.11.25 07:45 | modify | 2592 | 0.50 | 113.332 | 112.332 | 0.000 | |
7775 | 2016.11.25 08:25 | close | 2591 | 0.50 | 113.524 | 112.416 | 0.000 | 5200.00 | 5126410.00 |
7776 | 2016.11.25 08:25 | close | 2592 | 0.50 | 113.524 | 112.332 | 0.000 | 9400.00 | 5135810.00 |
7777 | 2016.11.25 17:25 | sell | 2593 | 0.50 | 113.055 | 0.000 | 0.000 | |
7778 | 2016.11.25 17:25 | modify | 2593 | 0.50 | 113.055 | 114.055 | 0.000 | |
7779 | 2016.11.25 21:30 | close | 2593 | 0.50 | 112.909 | 114.055 | 0.000 | 7100.00 | 5142910.00 |
7780 | 2016.11.28 08:07 | sell | 2594 | 0.50 | 112.151 | 0.000 | 0.000 | |
7781 | 2016.11.28 08:07 | modify | 2594 | 0.50 | 112.151 | 113.151 | 0.000 | |
7782 | 2016.11.28 08:26 | close | 2594 | 0.50 | 111.951 | 113.151 | 0.000 | 9800.00 | 5152710.00 |
7783 | 2016.11.28 11:36 | sell | 2595 | 0.50 | 112.201 | 0.000 | 0.000 | |
7784 | 2016.11.28 11:36 | modify | 2595 | 0.50 | 112.201 | 113.201 | 0.000 | |
7785 | 2016.11.28 12:00 | sell | 2596 | 0.50 | 112.187 | 0.000 | 0.000 | |
7786 | 2016.11.28 12:00 | modify | 2596 | 0.50 | 112.187 | 113.187 | 0.000 | |
7787 | 2016.11.28 15:45 | close | 2595 | 0.50 | 112.714 | 113.201 | 0.000 | -25850.00 | 5126860.00 |
7788 | 2016.11.28 15:45 | close | 2596 | 0.50 | 112.714 | 113.187 | 0.000 | -26550.00 | 5100310.00 |
7789 | 2016.11.28 18:10 | buy | 2597 | 0.50 | 112.127 | 0.000 | 0.000 | |
7790 | 2016.11.28 18:10 | modify | 2597 | 0.50 | 112.127 | 111.127 | 0.000 | |
7791 | 2016.11.28 18:15 | buy | 2598 | 0.50 | 112.103 | 0.000 | 0.000 | |
7792 | 2016.11.28 18:15 | modify | 2598 | 0.50 | 112.103 | 111.103 | 0.000 | |
7793 | 2016.11.28 18:40 | close | 2597 | 0.50 | 112.267 | 111.127 | 0.000 | 6800.00 | 5107110.00 |
7794 | 2016.11.28 18:40 | close | 2598 | 0.50 | 112.267 | 111.103 | 0.000 | 8000.00 | 5115110.00 |
7795 | 2016.11.29 03:14 | sell | 2599 | 0.50 | 112.139 | 0.000 | 0.000 | |
7796 | 2016.11.29 03:14 | modify | 2599 | 0.50 | 112.139 | 113.139 | 0.000 | |
7797 | 2016.11.29 03:50 | close | 2599 | 0.50 | 111.938 | 113.139 | 0.000 | 9850.00 | 5124960.00 |
7798 | 2016.11.29 19:25 | buy | 2600 | 0.50 | 112.575 | 0.000 | 0.000 | |
7799 | 2016.11.29 19:25 | modify | 2600 | 0.50 | 112.575 | 111.575 | 0.000 | |
7800 | 2016.11.29 21:00 | buy | 2601 | 0.50 | 112.379 | 0.000 | 0.000 | |
7801 | 2016.11.29 21:00 | modify | 2601 | 0.50 | 112.379 | 111.379 | 0.000 | |
7802 | 2016.11.29 23:30 | close | 2600 | 0.50 | 112.281 | 111.575 | 0.000 | -14900.00 | 5110060.00 |
7803 | 2016.11.29 23:30 | close | 2601 | 0.50 | 112.281 | 111.379 | 0.000 | -5100.00 | 5104960.00 |
7804 | 2016.11.30 01:00 | sell | 2602 | 0.50 | 112.498 | 0.000 | 0.000 | |
7805 | 2016.11.30 01:00 | modify | 2602 | 0.50 | 112.498 | 113.498 | 0.000 | |
7806 | 2016.11.30 01:35 | sell | 2603 | 0.50 | 112.491 | 0.000 | 0.000 | |
7807 | 2016.11.30 01:35 | modify | 2603 | 0.50 | 112.491 | 113.491 | 0.000 | |
7808 | 2016.11.30 02:04 | close | 2603 | 0.50 | 112.344 | 113.491 | 0.000 | 7150.00 | 5112110.00 |
7809 | 2016.11.30 02:04 | close | 2602 | 0.50 | 112.344 | 113.498 | 0.000 | 7500.00 | 5119610.00 |
7810 | 2016.12.01 05:29 | buy | 2604 | 0.50 | 114.168 | 0.000 | 0.000 | |
7811 | 2016.12.01 05:29 | modify | 2604 | 0.50 | 114.168 | 113.168 | 0.000 | |
7812 | 2016.12.01 10:45 | close | 2604 | 0.50 | 114.232 | 113.168 | 0.000 | 3000.00 | 5122610.00 |
7813 | 2016.12.02 05:30 | sell | 2605 | 0.50 | 114.040 | 0.000 | 0.000 | |
7814 | 2016.12.02 05:30 | modify | 2605 | 0.50 | 114.040 | 115.040 | 0.000 | |
7815 | 2016.12.02 06:22 | close | 2605 | 0.50 | 113.840 | 115.040 | 0.000 | 9800.00 | 5132410.00 |
7816 | 2016.12.05 02:45 | sell | 2606 | 0.50 | 113.685 | 0.000 | 0.000 | |
7817 | 2016.12.05 02:45 | modify | 2606 | 0.50 | 113.685 | 114.685 | 0.000 | |
7818 | 2016.12.05 05:37 | close | 2606 | 0.50 | 113.483 | 114.685 | 0.000 | 9900.00 | 5142310.00 |
7819 | 2016.12.05 16:31 | buy | 2607 | 0.50 | 114.156 | 0.000 | 0.000 | |
7820 | 2016.12.05 16:31 | modify | 2607 | 0.50 | 114.156 | 113.156 | 0.000 | |
7821 | 2016.12.05 16:51 | close | 2607 | 0.50 | 114.357 | 113.156 | 0.000 | 9850.00 | 5152160.00 |
7822 | 2016.12.05 19:15 | buy | 2608 | 0.50 | 114.108 | 0.000 | 0.000 | |
7823 | 2016.12.05 19:15 | modify | 2608 | 0.50 | 114.108 | 113.108 | 0.000 | |
7824 | 2016.12.05 19:34 | buy | 2609 | 0.50 | 113.954 | 0.000 | 0.000 | |
7825 | 2016.12.05 19:34 | modify | 2609 | 0.50 | 113.954 | 112.954 | 0.000 | |
7826 | 2016.12.05 21:30 | close | 2609 | 0.50 | 113.761 | 112.954 | 0.000 | -9850.00 | 5142310.00 |
7827 | 2016.12.05 21:30 | close | 2608 | 0.50 | 113.761 | 113.108 | 0.000 | -17550.00 | 5124760.00 |
7828 | 2016.12.05 23:30 | sell | 2610 | 0.50 | 113.772 | 0.000 | 0.000 | |
7829 | 2016.12.05 23:30 | modify | 2610 | 0.50 | 113.772 | 114.772 | 0.000 | |
7830 | 2016.12.06 01:42 | sell | 2611 | 0.50 | 113.936 | 0.000 | 0.000 | |
7831 | 2016.12.06 01:42 | modify | 2611 | 0.50 | 113.936 | 114.936 | 0.000 | |
7832 | 2016.12.06 02:10 | close | 2611 | 0.50 | 113.703 | 114.936 | 0.000 | 11450.00 | 5136210.00 |
7833 | 2016.12.06 02:10 | close | 2610 | 0.50 | 113.703 | 114.772 | 0.000 | 3120.00 | 5139330.00 |
7834 | 2016.12.07 20:45 | sell | 2612 | 0.50 | 113.842 | 0.000 | 0.000 | |
7835 | 2016.12.07 20:45 | modify | 2612 | 0.50 | 113.842 | 114.842 | 0.000 | |
7836 | 2016.12.08 00:13 | close | 2612 | 0.50 | 113.642 | 114.842 | 0.000 | 9670.00 | 5149000.00 |
7837 | 2016.12.08 09:06 | sell | 2613 | 0.50 | 113.659 | 0.000 | 0.000 | |
7838 | 2016.12.08 09:06 | modify | 2613 | 0.50 | 113.659 | 114.659 | 0.000 | |
7839 | 2016.12.08 10:31 | close | 2613 | 0.50 | 113.459 | 114.659 | 0.000 | 9800.00 | 5158800.00 |
7840 | 2016.12.08 21:34 | buy | 2614 | 0.50 | 114.045 | 0.000 | 0.000 | |
7841 | 2016.12.08 21:34 | modify | 2614 | 0.50 | 114.045 | 113.045 | 0.000 | |
7842 | 2016.12.08 22:15 | buy | 2615 | 0.50 | 114.000 | 0.000 | 0.000 | |
7843 | 2016.12.08 22:15 | modify | 2615 | 0.50 | 114.000 | 113.000 | 0.000 | |
7844 | 2016.12.09 01:30 | close | 2614 | 0.50 | 114.100 | 113.045 | 0.000 | 2480.00 | 5161280.00 |
7845 | 2016.12.09 01:30 | close | 2615 | 0.50 | 114.100 | 113.000 | 0.000 | 4730.00 | 5166010.00 |
7846 | 2016.12.12 14:01 | buy | 2616 | 0.50 | 115.636 | 0.000 | 0.000 | |
7847 | 2016.12.12 14:01 | modify | 2616 | 0.50 | 115.636 | 114.636 | 0.000 | |
7848 | 2016.12.12 14:49 | close | 2616 | 0.50 | 115.836 | 114.636 | 0.000 | 9800.00 | 5175810.00 |
7849 | 2016.12.12 15:21 | buy | 2617 | 0.50 | 115.655 | 0.000 | 0.000 | |
7850 | 2016.12.12 15:21 | modify | 2617 | 0.50 | 115.655 | 114.655 | 0.000 | |
7851 | 2016.12.12 20:30 | close | 2617 | 0.50 | 115.009 | 114.655 | 0.000 | -32500.00 | 5143310.00 |
7852 | 2016.12.13 03:29 | sell | 2618 | 0.50 | 115.142 | 0.000 | 0.000 | |
7853 | 2016.12.13 03:29 | modify | 2618 | 0.50 | 115.142 | 116.142 | 0.000 | |
7854 | 2016.12.13 03:45 | sell | 2619 | 0.50 | 115.129 | 0.000 | 0.000 | |
7855 | 2016.12.13 03:45 | modify | 2619 | 0.50 | 115.129 | 116.129 | 0.000 | |
7856 | 2016.12.13 05:38 | close | 2618 | 0.50 | 114.984 | 116.142 | 0.000 | 7700.00 | 5151010.00 |
7857 | 2016.12.13 05:38 | close | 2619 | 0.50 | 114.984 | 116.129 | 0.000 | 7050.00 | 5158060.00 |
7858 | 2016.12.15 16:00 | buy | 2620 | 0.50 | 117.715 | 0.000 | 0.000 | |
7859 | 2016.12.15 16:00 | modify | 2620 | 0.50 | 117.715 | 116.715 | 0.000 | |
7860 | 2016.12.15 16:16 | close | 2620 | 0.50 | 117.915 | 116.715 | 0.000 | 9800.00 | 5167860.00 |
7861 | 2016.12.15 20:24 | buy | 2621 | 0.50 | 117.958 | 0.000 | 0.000 | |
7862 | 2016.12.15 20:24 | modify | 2621 | 0.50 | 117.958 | 116.958 | 0.000 | |
7863 | 2016.12.15 23:00 | close | 2621 | 0.50 | 118.130 | 116.958 | 0.000 | 8400.00 | 5176260.00 |
7864 | 2016.12.16 22:00 | sell | 2622 | 0.50 | 117.996 | 0.000 | 0.000 | |
7865 | 2016.12.16 22:00 | modify | 2622 | 0.50 | 117.996 | 118.996 | 0.000 | |
7866 | 2016.12.16 22:50 | close | 2622 | 0.50 | 117.915 | 118.996 | 0.000 | 3850.00 | 5180110.00 |
7867 | 2016.12.19 10:45 | sell | 2623 | 0.50 | 117.332 | 0.000 | 0.000 | |
7868 | 2016.12.19 10:45 | modify | 2623 | 0.50 | 117.332 | 118.332 | 0.000 | |
7869 | 2016.12.19 10:53 | sell | 2624 | 0.50 | 117.457 | 0.000 | 0.000 | |
7870 | 2016.12.19 10:53 | modify | 2624 | 0.50 | 117.457 | 118.457 | 0.000 | |
7871 | 2016.12.19 13:25 | close | 2624 | 0.50 | 117.242 | 118.457 | 0.000 | 10550.00 | 5190660.00 |
7872 | 2016.12.19 13:25 | close | 2623 | 0.50 | 117.242 | 118.332 | 0.000 | 4300.00 | 5194960.00 |
7873 | 2016.12.19 20:41 | sell | 2625 | 0.50 | 117.294 | 0.000 | 0.000 | |
7874 | 2016.12.19 20:41 | modify | 2625 | 0.50 | 117.294 | 118.294 | 0.000 | |
7875 | 2016.12.19 21:30 | sell | 2626 | 0.50 | 117.314 | 0.000 | 0.000 | |
7876 | 2016.12.19 21:30 | modify | 2626 | 0.50 | 117.314 | 118.314 | 0.000 | |
7877 | 2016.12.19 22:07 | close | 2625 | 0.50 | 117.151 | 118.294 | 0.000 | 6950.00 | 5201910.00 |
7878 | 2016.12.19 22:07 | close | 2626 | 0.50 | 117.151 | 118.314 | 0.000 | 7950.00 | 5209860.00 |
7879 | 2016.12.20 13:45 | buy | 2627 | 0.50 | 117.841 | 0.000 | 0.000 | |
7880 | 2016.12.20 13:45 | modify | 2627 | 0.50 | 117.841 | 116.841 | 0.000 | |
7881 | 2016.12.20 14:17 | close | 2627 | 0.50 | 118.042 | 116.841 | 0.000 | 9850.00 | 5219710.00 |
7882 | 2016.12.29 13:34 | sell | 2628 | 0.50 | 116.547 | 0.000 | 0.000 | |
7883 | 2016.12.29 13:34 | modify | 2628 | 0.50 | 116.547 | 117.547 | 0.000 | |
7884 | 2016.12.29 14:30 | sell | 2629 | 0.50 | 116.570 | 0.000 | 0.000 | |
7885 | 2016.12.29 14:30 | modify | 2629 | 0.50 | 116.570 | 117.570 | 0.000 | |
7886 | 2016.12.29 17:59 | close | 2628 | 0.50 | 116.408 | 117.547 | 0.000 | 6750.00 | 5226460.00 |
7887 | 2016.12.29 17:59 | close | 2629 | 0.50 | 116.408 | 117.570 | 0.000 | 7900.00 | 5234360.00 |
7888 | 2017.01.03 03:03 | buy | 2630 | 0.50 | 117.297 | 0.000 | 0.000 | |
7889 | 2017.01.03 03:03 | modify | 2630 | 0.50 | 117.297 | 116.297 | 0.000 | |
7890 | 2017.01.03 08:53 | close | 2630 | 0.50 | 117.426 | 116.297 | 0.000 | 6250.00 | 5240610.00 |
7891 | 2017.01.03 16:51 | buy | 2631 | 0.50 | 118.071 | 0.000 | 0.000 | |
7892 | 2017.01.03 16:51 | modify | 2631 | 0.50 | 118.071 | 117.071 | 0.000 | |
7893 | 2017.01.03 17:00 | close | 2631 | 0.50 | 118.273 | 117.071 | 0.000 | 9900.00 | 5250510.00 |
7894 | 2017.01.03 18:45 | buy | 2632 | 0.50 | 117.439 | 0.000 | 0.000 | |
7895 | 2017.01.03 18:45 | modify | 2632 | 0.50 | 117.439 | 116.439 | 0.000 | |
7896 | 2017.01.03 18:52 | close | 2632 | 0.50 | 117.639 | 116.439 | 0.000 | 9800.00 | 5260310.00 |
7897 | 2017.01.03 20:11 | buy | 2633 | 0.50 | 117.363 | 0.000 | 0.000 | |
7898 | 2017.01.03 20:11 | modify | 2633 | 0.50 | 117.363 | 116.363 | 0.000 | |
7899 | 2017.01.03 20:15 | buy | 2634 | 0.50 | 117.400 | 0.000 | 0.000 | |
7900 | 2017.01.03 20:15 | modify | 2634 | 0.50 | 117.400 | 116.400 | 0.000 | |
7901 | 2017.01.03 20:30 | close | 2633 | 0.50 | 117.352 | 116.363 | 0.000 | -750.00 | 5259560.00 |
7902 | 2017.01.03 20:30 | close | 2634 | 0.50 | 117.352 | 116.400 | 0.000 | -2600.00 | 5256960.00 |
7903 | 2017.01.04 20:59 | sell | 2635 | 0.50 | 117.381 | 0.000 | 0.000 | |
7904 | 2017.01.04 20:59 | modify | 2635 | 0.50 | 117.381 | 118.381 | 0.000 | |
7905 | 2017.01.04 21:01 | close | 2635 | 0.50 | 117.178 | 118.381 | 0.000 | 9950.00 | 5266910.00 |
7906 | 2017.01.04 21:20 | sell | 2636 | 0.50 | 117.494 | 0.000 | 0.000 | |
7907 | 2017.01.04 21:20 | modify | 2636 | 0.50 | 117.494 | 118.494 | 0.000 | |
7908 | 2017.01.04 23:05 | close | 2636 | 0.50 | 117.293 | 118.494 | 0.000 | 9850.00 | 5276760.00 |
7909 | 2017.01.05 11:30 | sell | 2637 | 0.50 | 116.592 | 0.000 | 0.000 | |
7910 | 2017.01.05 11:30 | modify | 2637 | 0.50 | 116.592 | 117.592 | 0.000 | |
7911 | 2017.01.05 11:37 | sell | 2638 | 0.50 | 116.595 | 0.000 | 0.000 | |
7912 | 2017.01.05 11:37 | modify | 2638 | 0.50 | 116.595 | 117.595 | 0.000 | |
7913 | 2017.01.05 12:23 | close | 2638 | 0.50 | 116.443 | 117.595 | 0.000 | 7400.00 | 5284160.00 |
7914 | 2017.01.05 12:23 | close | 2637 | 0.50 | 116.443 | 117.592 | 0.000 | 7250.00 | 5291410.00 |
7915 | 2017.01.05 12:45 | sell | 2639 | 0.50 | 116.607 | 0.000 | 0.000 | |
7916 | 2017.01.05 12:45 | modify | 2639 | 0.50 | 116.607 | 117.607 | 0.000 | |
7917 | 2017.01.05 15:15 | close | 2639 | 0.50 | 116.455 | 117.607 | 0.000 | 7400.00 | 5298810.00 |
7918 | 2017.01.05 21:15 | sell | 2640 | 0.50 | 115.690 | 0.000 | 0.000 | |
7919 | 2017.01.05 21:15 | modify | 2640 | 0.50 | 115.690 | 116.690 | 0.000 | |
7920 | 2017.01.05 23:12 | close | 2640 | 0.50 | 115.490 | 116.690 | 0.000 | 9800.00 | 5308610.00 |
7921 | 2017.01.06 02:52 | sell | 2641 | 0.50 | 115.721 | 0.000 | 0.000 | |
7922 | 2017.01.06 02:52 | modify | 2641 | 0.50 | 115.721 | 116.721 | 0.000 | |
7923 | 2017.01.06 03:00 | sell | 2642 | 0.50 | 115.715 | 0.000 | 0.000 | |
7924 | 2017.01.06 03:00 | modify | 2642 | 0.50 | 115.715 | 116.715 | 0.000 | |
7925 | 2017.01.06 10:00 | close | 2641 | 0.50 | 116.254 | 116.721 | 0.000 | -26850.00 | 5281760.00 |
7926 | 2017.01.06 10:00 | close | 2642 | 0.50 | 116.254 | 116.715 | 0.000 | -27150.00 | 5254610.00 |
7927 | 2017.01.06 12:15 | buy | 2643 | 0.50 | 115.889 | 0.000 | 0.000 | |
7928 | 2017.01.06 12:15 | modify | 2643 | 0.50 | 115.889 | 114.889 | 0.000 | |
7929 | 2017.01.06 12:56 | buy | 2644 | 0.50 | 115.788 | 0.000 | 0.000 | |
7930 | 2017.01.06 12:56 | modify | 2644 | 0.50 | 115.788 | 114.788 | 0.000 | |
7931 | 2017.01.06 13:50 | close | 2644 | 0.50 | 115.989 | 114.788 | 0.000 | 9850.00 | 5264460.00 |
7932 | 2017.01.06 13:50 | close | 2643 | 0.50 | 115.989 | 114.889 | 0.000 | 4800.00 | 5269260.00 |
7933 | 2017.01.10 04:10 | sell | 2645 | 0.50 | 116.168 | 0.000 | 0.000 | |
7934 | 2017.01.10 04:10 | modify | 2645 | 0.50 | 116.168 | 117.168 | 0.000 | |
7935 | 2017.01.10 04:26 | close | 2645 | 0.50 | 115.968 | 117.168 | 0.000 | 9800.00 | 5279060.00 |
7936 | 2017.01.10 09:20 | sell | 2646 | 0.50 | 115.805 | 0.000 | 0.000 | |
7937 | 2017.01.10 09:20 | modify | 2646 | 0.50 | 115.805 | 116.805 | 0.000 | |
7938 | 2017.01.10 09:30 | sell | 2647 | 0.50 | 115.779 | 0.000 | 0.000 | |
7939 | 2017.01.10 09:30 | modify | 2647 | 0.50 | 115.779 | 116.779 | 0.000 | |
7940 | 2017.01.10 16:39 | close | 2646 | 0.50 | 115.641 | 116.805 | 0.000 | 8000.00 | 5287060.00 |
7941 | 2017.01.10 16:39 | close | 2647 | 0.50 | 115.641 | 116.779 | 0.000 | 6700.00 | 5293760.00 |
7942 | 2017.01.11 18:31 | buy | 2648 | 0.50 | 116.075 | 0.000 | 0.000 | |
7943 | 2017.01.11 18:31 | modify | 2648 | 0.50 | 116.075 | 115.075 | 0.000 | |
7944 | 2017.01.11 18:58 | close | 2648 | 0.50 | 116.276 | 115.075 | 0.000 | 9850.00 | 5303610.00 |
7945 | 2017.01.11 19:17 | buy | 2649 | 0.50 | 115.763 | 0.000 | 0.000 | |
7946 | 2017.01.11 19:17 | modify | 2649 | 0.50 | 115.763 | 114.763 | 0.000 | |
7947 | 2017.01.11 19:27 | close | 2649 | 0.50 | 115.963 | 114.763 | 0.000 | 9800.00 | 5313410.00 |
7948 | 2017.01.11 20:15 | buy | 2650 | 0.50 | 114.503 | 0.000 | 0.000 | |
7949 | 2017.01.11 20:15 | modify | 2650 | 0.50 | 114.503 | 113.503 | 0.000 | |
7950 | 2017.01.11 20:23 | close | 2650 | 0.50 | 114.704 | 113.503 | 0.000 | 9850.00 | 5323260.00 |
7951 | 2017.01.12 15:43 | sell | 2651 | 0.50 | 114.446 | 0.000 | 0.000 | |
7952 | 2017.01.12 15:43 | modify | 2651 | 0.50 | 114.446 | 115.446 | 0.000 | |
7953 | 2017.01.12 16:09 | close | 2651 | 0.50 | 114.246 | 115.446 | 0.000 | 9800.00 | 5333060.00 |
7954 | 2017.01.12 16:40 | sell | 2652 | 0.50 | 114.318 | 0.000 | 0.000 | |
7955 | 2017.01.12 16:40 | modify | 2652 | 0.50 | 114.318 | 115.318 | 0.000 | |
7956 | 2017.01.12 17:01 | close | 2652 | 0.50 | 114.118 | 115.318 | 0.000 | 9800.00 | 5342860.00 |
7957 | 2017.01.13 08:10 | buy | 2653 | 0.50 | 114.848 | 0.000 | 0.000 | |
7958 | 2017.01.13 08:10 | modify | 2653 | 0.50 | 114.848 | 113.848 | 0.000 | |
7959 | 2017.01.13 08:45 | buy | 2654 | 0.50 | 114.827 | 0.000 | 0.000 | |
7960 | 2017.01.13 08:45 | modify | 2654 | 0.50 | 114.827 | 113.827 | 0.000 | |
7961 | 2017.01.13 15:36 | close | 2653 | 0.50 | 114.813 | 113.848 | 0.000 | -1950.00 | 5340910.00 |
7962 | 2017.01.13 15:36 | close | 2654 | 0.50 | 114.813 | 113.827 | 0.000 | -900.00 | 5340010.00 |
7963 | 2017.01.13 19:45 | buy | 2655 | 0.50 | 114.707 | 0.000 | 0.000 | |
7964 | 2017.01.13 19:45 | modify | 2655 | 0.50 | 114.707 | 113.707 | 0.000 | |
7965 | 2017.01.13 21:10 | buy | 2656 | 0.50 | 114.460 | 0.000 | 0.000 | |
7966 | 2017.01.13 21:10 | modify | 2656 | 0.50 | 114.460 | 113.460 | 0.000 | |
7967 | 2017.01.13 22:50 | close | 2656 | 0.50 | 114.587 | 113.460 | 0.000 | 6150.00 | 5346160.00 |
7968 | 2017.01.13 22:50 | close | 2655 | 0.50 | 114.587 | 113.707 | 0.000 | -6200.00 | 5339960.00 |
7969 | 2017.01.16 11:31 | sell | 2657 | 0.50 | 114.346 | 0.000 | 0.000 | |
7970 | 2017.01.16 11:31 | modify | 2657 | 0.50 | 114.346 | 115.346 | 0.000 | |
7971 | 2017.01.16 11:45 | sell | 2658 | 0.50 | 114.255 | 0.000 | 0.000 | |
7972 | 2017.01.16 11:45 | modify | 2658 | 0.50 | 114.255 | 115.255 | 0.000 | |
7973 | 2017.01.16 12:11 | close | 2657 | 0.50 | 114.150 | 115.346 | 0.000 | 9600.00 | 5349560.00 |
7974 | 2017.01.16 12:11 | close | 2658 | 0.50 | 114.150 | 115.255 | 0.000 | 5050.00 | 5354610.00 |
7975 | 2017.01.18 01:44 | sell | 2659 | 0.50 | 112.898 | 0.000 | 0.000 | |
7976 | 2017.01.18 01:44 | modify | 2659 | 0.50 | 112.898 | 113.898 | 0.000 | |
7977 | 2017.01.18 02:15 | sell | 2660 | 0.50 | 112.880 | 0.000 | 0.000 | |
7978 | 2017.01.18 02:15 | modify | 2660 | 0.50 | 112.880 | 113.880 | 0.000 | |
7979 | 2017.01.18 02:56 | close | 2659 | 0.50 | 112.739 | 113.898 | 0.000 | 7750.00 | 5362360.00 |
7980 | 2017.01.18 02:56 | close | 2660 | 0.50 | 112.739 | 113.880 | 0.000 | 6850.00 | 5369210.00 |
7981 | 2017.01.18 02:56 | sell | 2661 | 0.50 | 112.733 | 0.000 | 0.000 | |
7982 | 2017.01.18 02:56 | modify | 2661 | 0.50 | 112.733 | 113.733 | 0.000 | |
7983 | 2017.01.18 09:45 | close | 2661 | 0.50 | 113.331 | 113.733 | 0.000 | -30100.00 | 5339110.00 |
7984 | 2017.01.18 12:04 | buy | 2662 | 0.50 | 113.160 | 0.000 | 0.000 | |
7985 | 2017.01.18 12:04 | modify | 2662 | 0.50 | 113.160 | 112.160 | 0.000 | |
7986 | 2017.01.18 12:30 | close | 2662 | 0.50 | 113.360 | 112.160 | 0.000 | 9800.00 | 5348910.00 |
7987 | 2017.01.19 05:33 | buy | 2663 | 0.50 | 114.481 | 0.000 | 0.000 | |
7988 | 2017.01.19 05:33 | modify | 2663 | 0.50 | 114.481 | 113.481 | 0.000 | |
7989 | 2017.01.19 05:45 | buy | 2664 | 0.50 | 114.520 | 0.000 | 0.000 | |
7990 | 2017.01.19 05:45 | modify | 2664 | 0.50 | 114.520 | 113.520 | 0.000 | |
7991 | 2017.01.19 07:19 | close | 2663 | 0.50 | 114.651 | 113.481 | 0.000 | 8300.00 | 5357210.00 |
7992 | 2017.01.19 07:19 | close | 2664 | 0.50 | 114.651 | 113.520 | 0.000 | 6350.00 | 5363560.00 |
7993 | 2017.01.19 21:17 | buy | 2665 | 0.50 | 115.080 | 0.000 | 0.000 | |
7994 | 2017.01.19 21:17 | modify | 2665 | 0.50 | 115.080 | 114.080 | 0.000 | |
7995 | 2017.01.19 21:45 | buy | 2666 | 0.50 | 114.957 | 0.000 | 0.000 | |
7996 | 2017.01.19 21:45 | modify | 2666 | 0.50 | 114.957 | 113.957 | 0.000 | |
7997 | 2017.01.20 01:15 | close | 2665 | 0.50 | 115.013 | 114.080 | 0.000 | -3620.00 | 5359940.00 |
7998 | 2017.01.20 01:15 | close | 2666 | 0.50 | 115.013 | 113.957 | 0.000 | 2530.00 | 5362470.00 |
7999 | 2017.01.20 16:00 | buy | 2667 | 0.50 | 114.884 | 0.000 | 0.000 | |
8000 | 2017.01.20 16:00 | modify | 2667 | 0.50 | 114.884 | 113.884 | 0.000 | |
8001 | 2017.01.20 16:06 | buy | 2668 | 0.50 | 115.034 | 0.000 | 0.000 | |
8002 | 2017.01.20 16:06 | modify | 2668 | 0.50 | 115.034 | 114.034 | 0.000 | |
8003 | 2017.01.20 16:35 | close | 2668 | 0.50 | 115.111 | 114.034 | 0.000 | 3650.00 | 5366120.00 |
8004 | 2017.01.20 16:35 | close | 2667 | 0.50 | 115.111 | 113.884 | 0.000 | 11150.00 | 5377270.00 |
8005 | 2017.01.20 17:14 | buy | 2669 | 0.50 | 114.907 | 0.000 | 0.000 | |
8006 | 2017.01.20 17:14 | modify | 2669 | 0.50 | 114.907 | 113.907 | 0.000 | |
8007 | 2017.01.20 18:07 | close | 2669 | 0.50 | 115.107 | 113.907 | 0.000 | 9800.00 | 5387070.00 |
8008 | 2017.01.23 11:15 | sell | 2670 | 0.50 | 113.659 | 0.000 | 0.000 | |
8009 | 2017.01.23 11:15 | modify | 2670 | 0.50 | 113.659 | 114.659 | 0.000 | |
8010 | 2017.01.23 12:30 | close | 2670 | 0.50 | 113.459 | 114.659 | 0.000 | 9800.00 | 5396870.00 |
8011 | 2017.01.25 03:30 | buy | 2671 | 0.50 | 113.581 | 0.000 | 0.000 | |
8012 | 2017.01.25 03:30 | modify | 2671 | 0.50 | 113.581 | 112.581 | 0.000 | |
8013 | 2017.01.25 07:45 | close | 2671 | 0.50 | 113.630 | 112.581 | 0.000 | 2250.00 | 5399120.00 |
8014 | 2017.01.26 16:54 | buy | 2672 | 0.50 | 114.222 | 0.000 | 0.000 | |
8015 | 2017.01.26 16:54 | modify | 2672 | 0.50 | 114.222 | 113.222 | 0.000 | |
8016 | 2017.01.26 17:17 | close | 2672 | 0.50 | 114.422 | 113.222 | 0.000 | 9800.00 | 5408920.00 |
8017 | 2017.01.27 11:50 | buy | 2673 | 0.50 | 114.935 | 0.000 | 0.000 | |
8018 | 2017.01.27 11:50 | modify | 2673 | 0.50 | 114.935 | 113.935 | 0.000 | |
8019 | 2017.01.27 12:00 | buy | 2674 | 0.50 | 114.973 | 0.000 | 0.000 | |
8020 | 2017.01.27 12:00 | modify | 2674 | 0.50 | 114.973 | 113.973 | 0.000 | |
8021 | 2017.01.27 14:14 | close | 2673 | 0.50 | 115.105 | 113.935 | 0.000 | 8300.00 | 5417220.00 |
8022 | 2017.01.27 14:14 | close | 2674 | 0.50 | 115.105 | 113.973 | 0.000 | 6400.00 | 5423620.00 |
8023 | 2017.01.30 07:00 | sell | 2675 | 0.50 | 114.492 | 0.000 | 0.000 | |
8024 | 2017.01.30 07:00 | modify | 2675 | 0.50 | 114.492 | 115.492 | 0.000 | |
8025 | 2017.01.30 07:55 | sell | 2676 | 0.50 | 114.563 | 0.000 | 0.000 | |
8026 | 2017.01.30 07:55 | modify | 2676 | 0.50 | 114.563 | 115.563 | 0.000 | |
8027 | 2017.01.30 12:45 | close | 2676 | 0.50 | 114.590 | 115.563 | 0.000 | -1550.00 | 5422070.00 |
8028 | 2017.01.30 12:45 | close | 2675 | 0.50 | 114.590 | 115.492 | 0.000 | -5100.00 | 5416970.00 |
8029 | 2017.02.02 10:03 | sell | 2677 | 0.50 | 112.806 | 0.000 | 0.000 | |
8030 | 2017.02.02 10:03 | modify | 2677 | 0.50 | 112.806 | 113.806 | 0.000 | |
8031 | 2017.02.02 10:44 | close | 2677 | 0.50 | 112.606 | 113.806 | 0.000 | 9800.00 | 5426770.00 |
8032 | 2017.02.02 18:13 | sell | 2678 | 0.50 | 112.554 | 0.000 | 0.000 | |
8033 | 2017.02.02 18:13 | modify | 2678 | 0.50 | 112.554 | 113.554 | 0.000 | |
8034 | 2017.02.03 03:19 | close | 2678 | 0.50 | 112.571 | 113.554 | 0.000 | -1180.00 | 5425590.00 |
8035 | 2017.02.03 20:37 | sell | 2679 | 0.50 | 112.876 | 0.000 | 0.000 | |
8036 | 2017.02.03 20:37 | modify | 2679 | 0.50 | 112.876 | 113.876 | 0.000 | |
8037 | 2017.02.03 20:45 | sell | 2680 | 0.50 | 112.959 | 0.000 | 0.000 | |
8038 | 2017.02.03 20:45 | modify | 2680 | 0.50 | 112.959 | 113.959 | 0.000 | |
8039 | 2017.02.03 22:33 | close | 2679 | 0.50 | 112.766 | 113.876 | 0.000 | 5300.00 | 5430890.00 |
8040 | 2017.02.03 22:33 | close | 2680 | 0.50 | 112.766 | 113.959 | 0.000 | 9450.00 | 5440340.00 |
8041 | 2017.02.07 02:14 | sell | 2681 | 0.50 | 111.860 | 0.000 | 0.000 | |
8042 | 2017.02.07 02:14 | modify | 2681 | 0.50 | 111.860 | 112.860 | 0.000 | |
8043 | 2017.02.07 02:32 | close | 2681 | 0.50 | 111.659 | 112.860 | 0.000 | 9850.00 | 5450190.00 |
8044 | 2017.02.07 16:39 | buy | 2682 | 0.50 | 112.353 | 0.000 | 0.000 | |
8045 | 2017.02.07 16:39 | modify | 2682 | 0.50 | 112.353 | 111.353 | 0.000 | |
8046 | 2017.02.07 17:05 | close | 2682 | 0.50 | 112.553 | 111.353 | 0.000 | 9800.00 | 5459990.00 |
8047 | 2017.02.07 17:58 | buy | 2683 | 0.50 | 112.252 | 0.000 | 0.000 | |
8048 | 2017.02.07 17:58 | modify | 2683 | 0.50 | 112.252 | 111.252 | 0.000 | |
8049 | 2017.02.07 22:15 | close | 2683 | 0.50 | 112.230 | 111.252 | 0.000 | -1300.00 | 5458690.00 |
8050 | 2017.02.08 20:18 | sell | 2684 | 0.50 | 112.050 | 0.000 | 0.000 | |
8051 | 2017.02.08 20:18 | modify | 2684 | 0.50 | 112.050 | 113.050 | 0.000 | |
8052 | 2017.02.08 21:00 | sell | 2685 | 0.50 | 112.143 | 0.000 | 0.000 | |
8053 | 2017.02.08 21:00 | modify | 2685 | 0.50 | 112.143 | 113.143 | 0.000 | |
8054 | 2017.02.08 23:37 | close | 2684 | 0.50 | 111.946 | 113.050 | 0.000 | 5000.00 | 5463690.00 |
8055 | 2017.02.08 23:37 | close | 2685 | 0.50 | 111.946 | 113.143 | 0.000 | 9650.00 | 5473340.00 |
8056 | 2017.02.13 07:55 | buy | 2686 | 0.50 | 113.795 | 0.000 | 0.000 | |
8057 | 2017.02.13 07:55 | modify | 2686 | 0.50 | 113.795 | 112.795 | 0.000 | |
8058 | 2017.02.13 11:47 | close | 2686 | 0.50 | 113.809 | 112.795 | 0.000 | 500.00 | 5473840.00 |
8059 | 2017.02.14 21:30 | buy | 2687 | 0.50 | 114.209 | 0.000 | 0.000 | |
8060 | 2017.02.14 21:30 | modify | 2687 | 0.50 | 114.209 | 113.209 | 0.000 | |
8061 | 2017.02.15 01:15 | close | 2687 | 0.50 | 114.360 | 113.209 | 0.000 | 7280.00 | 5481120.00 |
8062 | 2017.02.16 08:31 | sell | 2688 | 0.50 | 113.914 | 0.000 | 0.000 | |
8063 | 2017.02.16 08:31 | modify | 2688 | 0.50 | 113.914 | 114.914 | 0.000 | |
8064 | 2017.02.16 10:10 | close | 2688 | 0.50 | 113.714 | 114.914 | 0.000 | 9800.00 | 5490920.00 |
8065 | 2017.02.17 17:26 | sell | 2689 | 0.50 | 112.942 | 0.000 | 0.000 | |
8066 | 2017.02.17 17:26 | modify | 2689 | 0.50 | 112.942 | 113.942 | 0.000 | |
8067 | 2017.02.17 18:23 | close | 2689 | 0.50 | 112.741 | 113.942 | 0.000 | 9850.00 | 5500770.00 |
8068 | 2017.02.21 08:58 | buy | 2690 | 0.50 | 113.471 | 0.000 | 0.000 | |
8069 | 2017.02.21 08:58 | modify | 2690 | 0.50 | 113.471 | 112.471 | 0.000 | |
8070 | 2017.02.21 11:39 | close | 2690 | 0.50 | 113.671 | 112.471 | 0.000 | 9800.00 | 5510570.00 |
8071 | 2017.02.22 16:47 | sell | 2691 | 0.50 | 113.170 | 0.000 | 0.000 | |
8072 | 2017.02.22 16:47 | modify | 2691 | 0.50 | 113.170 | 114.170 | 0.000 | |
8073 | 2017.02.22 21:11 | close | 2691 | 0.50 | 112.969 | 114.170 | 0.000 | 9850.00 | 5520420.00 |
8074 | 2017.02.28 01:15 | buy | 2692 | 0.50 | 112.681 | 0.000 | 0.000 | |
8075 | 2017.02.28 01:15 | modify | 2692 | 0.50 | 112.681 | 111.681 | 0.000 | |
8076 | 2017.02.28 03:30 | close | 2692 | 0.50 | 112.702 | 111.681 | 0.000 | 850.00 | 5521270.00 |
8077 | 2017.02.28 03:54 | buy | 2693 | 0.50 | 112.644 | 0.000 | 0.000 | |
8078 | 2017.02.28 03:54 | modify | 2693 | 0.50 | 112.644 | 111.644 | 0.000 | |
8079 | 2017.02.28 04:45 | buy | 2694 | 0.50 | 112.610 | 0.000 | 0.000 | |
8080 | 2017.02.28 04:45 | modify | 2694 | 0.50 | 112.610 | 111.610 | 0.000 | |
8081 | 2017.02.28 19:45 | close | 2693 | 0.50 | 111.982 | 111.644 | 0.000 | -33300.00 | 5487970.00 |
8082 | 2017.02.28 19:45 | close | 2694 | 0.50 | 111.982 | 111.610 | 0.000 | -31600.00 | 5456370.00 |
8083 | 2017.02.28 22:44 | sell | 2695 | 0.50 | 112.147 | 0.000 | 0.000 | |
8084 | 2017.02.28 22:44 | modify | 2695 | 0.50 | 112.147 | 113.147 | 0.000 | |
8085 | 2017.03.01 01:30 | close | 2695 | 0.50 | 112.824 | 113.147 | 0.000 | -34180.00 | 5422190.00 |
8086 | 2017.03.01 19:37 | buy | 2696 | 0.50 | 113.708 | 0.000 | 0.000 | |
8087 | 2017.03.01 19:37 | modify | 2696 | 0.50 | 113.708 | 112.708 | 0.000 | |
8088 | 2017.03.01 20:00 | buy | 2697 | 0.50 | 113.658 | 0.000 | 0.000 | |
8089 | 2017.03.01 20:00 | modify | 2697 | 0.50 | 113.658 | 112.658 | 0.000 | |
8090 | 2017.03.02 01:15 | close | 2696 | 0.50 | 113.726 | 112.708 | 0.000 | 630.00 | 5422820.00 |
8091 | 2017.03.02 01:15 | close | 2697 | 0.50 | 113.726 | 112.658 | 0.000 | 3130.00 | 5425950.00 |
8092 | 2017.03.06 08:12 | sell | 2698 | 0.50 | 113.880 | 0.000 | 0.000 | |
8093 | 2017.03.06 08:12 | modify | 2698 | 0.50 | 113.880 | 114.880 | 0.000 | |
8094 | 2017.03.06 09:43 | close | 2698 | 0.50 | 113.783 | 114.880 | 0.000 | 4650.00 | 5430600.00 |
8095 | 2017.03.08 21:01 | buy | 2699 | 0.50 | 114.483 | 0.000 | 0.000 | |
8096 | 2017.03.08 21:01 | modify | 2699 | 0.50 | 114.483 | 113.483 | 0.000 | |
8097 | 2017.03.09 00:17 | buy | 2700 | 0.50 | 114.333 | 0.000 | 0.000 | |
8098 | 2017.03.09 00:17 | modify | 2700 | 0.50 | 114.333 | 113.333 | 0.000 | |
8099 | 2017.03.09 02:00 | close | 2699 | 0.50 | 114.435 | 113.483 | 0.000 | -2670.00 | 5427930.00 |
8100 | 2017.03.09 02:00 | close | 2700 | 0.50 | 114.435 | 113.333 | 0.000 | 4900.00 | 5432830.00 |
8101 | 2017.03.13 01:45 | sell | 2701 | 0.50 | 114.815 | 0.000 | 0.000 | |
8102 | 2017.03.13 01:45 | modify | 2701 | 0.50 | 114.815 | 115.815 | 0.000 | |
8103 | 2017.03.13 01:55 | sell | 2702 | 0.50 | 114.856 | 0.000 | 0.000 | |
8104 | 2017.03.13 01:55 | modify | 2702 | 0.50 | 114.856 | 115.856 | 0.000 | |
8105 | 2017.03.13 07:15 | close | 2702 | 0.50 | 114.764 | 115.856 | 0.000 | 4400.00 | 5437230.00 |
8106 | 2017.03.13 07:15 | close | 2701 | 0.50 | 114.764 | 115.815 | 0.000 | 2350.00 | 5439580.00 |
8107 | 2017.03.16 06:05 | sell | 2703 | 0.50 | 113.444 | 0.000 | 0.000 | |
8108 | 2017.03.16 06:05 | modify | 2703 | 0.50 | 113.444 | 114.444 | 0.000 | |
8109 | 2017.03.16 08:39 | close | 2703 | 0.50 | 113.243 | 114.444 | 0.000 | 9850.00 | 5449430.00 |
8110 | 2017.03.29 01:00 | buy | 2704 | 0.50 | 111.058 | 0.000 | 0.000 | |
8111 | 2017.03.29 01:00 | modify | 2704 | 0.50 | 111.058 | 110.058 | 0.000 | |
8112 | 2017.03.29 03:00 | close | 2704 | 0.50 | 111.217 | 110.058 | 0.000 | 7750.00 | 5457180.00 |
8113 | 2017.03.31 08:17 | buy | 2705 | 0.50 | 111.948 | 0.000 | 0.000 | |
8114 | 2017.03.31 08:17 | modify | 2705 | 0.50 | 111.948 | 110.948 | 0.000 | |
8115 | 2017.03.31 08:45 | buy | 2706 | 0.50 | 111.876 | 0.000 | 0.000 | |
8116 | 2017.03.31 08:45 | modify | 2706 | 0.50 | 111.876 | 110.876 | 0.000 | |
8117 | 2017.03.31 12:15 | close | 2705 | 0.50 | 111.905 | 110.948 | 0.000 | -2350.00 | 5454830.00 |
8118 | 2017.03.31 12:15 | close | 2706 | 0.50 | 111.905 | 110.876 | 0.000 | 1250.00 | 5456080.00 |
8119 | 2017.04.03 01:01 | sell | 2707 | 0.50 | 111.437 | 0.000 | 0.000 | |
8120 | 2017.04.03 01:01 | modify | 2707 | 0.50 | 111.437 | 112.437 | 0.000 | |
8121 | 2017.04.03 02:50 | close | 2707 | 0.50 | 111.267 | 112.437 | 0.000 | 8300.00 | 5464380.00 |
8122 | 2017.04.05 21:02 | buy | 2708 | 0.50 | 111.101 | 0.000 | 0.000 | |
8123 | 2017.04.05 21:02 | modify | 2708 | 0.50 | 111.101 | 110.101 | 0.000 | |
8124 | 2017.04.05 21:03 | close | 2708 | 0.50 | 111.271 | 110.101 | 0.000 | 8300.00 | 5472680.00 |
8125 | 2017.04.07 07:45 | sell | 2709 | 0.50 | 110.572 | 0.000 | 0.000 | |
8126 | 2017.04.07 07:45 | modify | 2709 | 0.50 | 110.572 | 111.572 | 0.000 | |
8127 | 2017.04.07 15:30 | close | 2709 | 0.50 | 110.497 | 111.572 | 0.000 | 3550.00 | 5476230.00 |
8128 | 2017.04.10 00:00 | buy | 2710 | 0.50 | 111.029 | 0.000 | 0.000 | |
8129 | 2017.04.10 00:00 | modify | 2710 | 0.50 | 111.029 | 110.029 | 0.000 | |
8130 | 2017.04.10 01:25 | close | 2710 | 0.50 | 111.229 | 110.029 | 0.000 | 9800.00 | 5486030.00 |
8131 | 2017.04.12 03:51 | sell | 2711 | 0.50 | 109.679 | 0.000 | 0.000 | |
8132 | 2017.04.12 03:51 | modify | 2711 | 0.50 | 109.679 | 110.679 | 0.000 | |
8133 | 2017.04.12 03:57 | close | 2711 | 0.50 | 109.479 | 110.679 | 0.000 | 9800.00 | 5495830.00 |
8134 | 2017.04.13 08:21 | sell | 2712 | 0.50 | 108.907 | 0.000 | 0.000 | |
8135 | 2017.04.13 08:21 | modify | 2712 | 0.50 | 108.907 | 109.907 | 0.000 | |
8136 | 2017.04.13 08:45 | sell | 2713 | 0.50 | 109.090 | 0.000 | 0.000 | |
8137 | 2017.04.13 08:45 | modify | 2713 | 0.50 | 109.090 | 110.090 | 0.000 | |
8138 | 2017.04.13 19:45 | close | 2712 | 0.50 | 109.099 | 109.907 | 0.000 | -9800.00 | 5486030.00 |
8139 | 2017.04.13 19:45 | close | 2713 | 0.50 | 109.099 | 110.090 | 0.000 | -650.00 | 5485380.00 |
8140 | 2017.04.17 07:30 | sell | 2714 | 0.50 | 108.326 | 0.000 | 0.000 | |
8141 | 2017.04.17 07:30 | modify | 2714 | 0.50 | 108.326 | 109.326 | 0.000 | |
8142 | 2017.04.17 08:50 | sell | 2715 | 0.50 | 108.341 | 0.000 | 0.000 | |
8143 | 2017.04.17 08:50 | modify | 2715 | 0.50 | 108.341 | 109.341 | 0.000 | |
8144 | 2017.04.17 23:30 | close | 2715 | 0.50 | 108.972 | 109.341 | 0.000 | -31750.00 | 5453630.00 |
8145 | 2017.04.17 23:30 | close | 2714 | 0.50 | 108.972 | 109.326 | 0.000 | -32500.00 | 5421130.00 |
8146 | 2017.04.18 07:00 | buy | 2716 | 0.50 | 108.920 | 0.000 | 0.000 | |
8147 | 2017.04.18 07:00 | modify | 2716 | 0.50 | 108.920 | 107.920 | 0.000 | |
8148 | 2017.04.18 08:15 | close | 2716 | 0.50 | 109.063 | 107.920 | 0.000 | 6950.00 | 5428080.00 |
8149 | 2017.04.24 03:47 | buy | 2717 | 0.50 | 109.974 | 0.000 | 0.000 | |
8150 | 2017.04.24 03:47 | modify | 2717 | 0.50 | 109.974 | 108.974 | 0.000 | |
8151 | 2017.04.24 08:29 | close | 2717 | 0.50 | 110.174 | 108.974 | 0.000 | 9800.00 | 5437880.00 |
8152 | 2017.04.26 01:45 | buy | 2718 | 0.50 | 111.017 | 0.000 | 0.000 | |
8153 | 2017.04.26 01:45 | modify | 2718 | 0.50 | 111.017 | 110.017 | 0.000 | |
8154 | 2017.04.26 01:53 | buy | 2719 | 0.50 | 111.016 | 0.000 | 0.000 | |
8155 | 2017.04.26 01:53 | modify | 2719 | 0.50 | 111.016 | 110.016 | 0.000 | |
8156 | 2017.04.26 03:10 | close | 2719 | 0.50 | 111.167 | 110.016 | 0.000 | 7350.00 | 5445230.00 |
8157 | 2017.04.26 03:10 | close | 2718 | 0.50 | 111.167 | 110.017 | 0.000 | 7300.00 | 5452530.00 |
8158 | 2017.04.27 04:03 | sell | 2720 | 0.50 | 111.358 | 0.000 | 0.000 | |
8159 | 2017.04.27 04:03 | modify | 2720 | 0.50 | 111.358 | 112.358 | 0.000 | |
8160 | 2017.04.27 06:36 | close | 2720 | 0.50 | 111.158 | 112.358 | 0.000 | 9800.00 | 5462330.00 |
8161 | 2017.05.05 01:00 | sell | 2721 | 0.50 | 112.520 | 0.000 | 0.000 | |
8162 | 2017.05.05 01:00 | modify | 2721 | 0.50 | 112.520 | 113.520 | 0.000 | |
8163 | 2017.05.05 06:34 | close | 2721 | 0.50 | 112.428 | 113.520 | 0.000 | 4400.00 | 5466730.00 |
8164 | 2017.05.09 22:36 | buy | 2722 | 0.50 | 114.052 | 0.000 | 0.000 | |
8165 | 2017.05.09 22:36 | modify | 2722 | 0.50 | 114.052 | 113.052 | 0.000 | |
8166 | 2017.05.10 09:30 | close | 2722 | 0.50 | 113.839 | 113.052 | 0.000 | -10920.00 | 5455810.00 |
8167 | 2017.05.11 21:19 | sell | 2723 | 0.50 | 113.941 | 0.000 | 0.000 | |
8168 | 2017.05.11 21:19 | modify | 2723 | 0.50 | 113.941 | 114.941 | 0.000 | |
8169 | 2017.05.12 01:00 | close | 2723 | 0.50 | 113.811 | 114.941 | 0.000 | 6170.00 | 5461980.00 |
8170 | 2017.05.17 12:00 | sell | 2724 | 0.50 | 112.498 | 0.000 | 0.000 | |
8171 | 2017.05.17 12:00 | modify | 2724 | 0.50 | 112.498 | 113.498 | 0.000 | |
8172 | 2017.05.17 13:10 | close | 2724 | 0.50 | 112.298 | 113.498 | 0.000 | 9800.00 | 5471780.00 |
8173 | 2017.05.18 02:45 | sell | 2725 | 0.50 | 111.075 | 0.000 | 0.000 | |
8174 | 2017.05.18 02:45 | modify | 2725 | 0.50 | 111.075 | 112.075 | 0.000 | |
8175 | 2017.05.18 03:06 | sell | 2726 | 0.50 | 111.147 | 0.000 | 0.000 | |
8176 | 2017.05.18 03:06 | modify | 2726 | 0.50 | 111.147 | 112.147 | 0.000 | |
8177 | 2017.05.18 03:47 | close | 2726 | 0.50 | 110.961 | 112.147 | 0.000 | 9100.00 | 5480880.00 |
8178 | 2017.05.18 03:47 | close | 2725 | 0.50 | 110.961 | 112.075 | 0.000 | 5500.00 | 5486380.00 |
8179 | 2017.05.18 16:34 | sell | 2727 | 0.50 | 111.031 | 0.000 | 0.000 | |
8180 | 2017.05.18 16:34 | modify | 2727 | 0.50 | 111.031 | 112.031 | 0.000 | |
8181 | 2017.05.18 16:45 | sell | 2728 | 0.50 | 111.025 | 0.000 | 0.000 | |
8182 | 2017.05.18 16:45 | modify | 2728 | 0.50 | 111.025 | 112.025 | 0.000 | |
8183 | 2017.05.18 18:40 | close | 2727 | 0.50 | 110.878 | 112.031 | 0.000 | 7450.00 | 5493830.00 |
8184 | 2017.05.18 18:40 | close | 2728 | 0.50 | 110.878 | 112.025 | 0.000 | 7150.00 | 5500980.00 |
8185 | 2017.05.19 03:18 | buy | 2729 | 0.50 | 111.317 | 0.000 | 0.000 | |
8186 | 2017.05.19 03:18 | modify | 2729 | 0.50 | 111.317 | 110.317 | 0.000 | |
8187 | 2017.05.19 04:00 | buy | 2730 | 0.50 | 111.263 | 0.000 | 0.000 | |
8188 | 2017.05.19 04:00 | modify | 2730 | 0.50 | 111.263 | 110.263 | 0.000 | |
8189 | 2017.05.19 07:45 | close | 2729 | 0.50 | 111.366 | 110.317 | 0.000 | 2250.00 | 5503230.00 |
8190 | 2017.05.19 07:45 | close | 2730 | 0.50 | 111.366 | 110.263 | 0.000 | 4950.00 | 5508180.00 |
8191 | 2017.05.25 03:39 | sell | 2731 | 0.50 | 111.597 | 0.000 | 0.000 | |
8192 | 2017.05.25 03:39 | modify | 2731 | 0.50 | 111.597 | 112.597 | 0.000 | |
8193 | 2017.05.25 16:30 | close | 2731 | 0.50 | 111.748 | 112.597 | 0.000 | -7750.00 | 5500430.00 |
8194 | 2017.05.26 15:45 | sell | 2732 | 0.50 | 111.134 | 0.000 | 0.000 | |
8195 | 2017.05.26 15:45 | modify | 2732 | 0.50 | 111.134 | 112.134 | 0.000 | |
8196 | 2017.05.26 15:57 | sell | 2733 | 0.50 | 111.084 | 0.000 | 0.000 | |
8197 | 2017.05.26 15:57 | modify | 2733 | 0.50 | 111.084 | 112.084 | 0.000 | |
8198 | 2017.05.26 21:45 | close | 2733 | 0.50 | 111.215 | 112.084 | 0.000 | -6750.00 | 5493680.00 |
8199 | 2017.05.26 21:45 | close | 2732 | 0.50 | 111.215 | 112.134 | 0.000 | -4250.00 | 5489430.00 |
8200 | 2017.05.30 09:06 | sell | 2734 | 0.50 | 110.983 | 0.000 | 0.000 | |
8201 | 2017.05.30 09:06 | modify | 2734 | 0.50 | 110.983 | 111.983 | 0.000 | |
8202 | 2017.05.30 10:30 | close | 2734 | 0.50 | 110.847 | 111.983 | 0.000 | 6600.00 | 5496030.00 |
8203 | 2017.06.05 01:19 | sell | 2735 | 0.50 | 110.499 | 0.000 | 0.000 | |
8204 | 2017.06.05 01:19 | modify | 2735 | 0.50 | 110.499 | 111.499 | 0.000 | |
8205 | 2017.06.05 03:07 | close | 2735 | 0.50 | 110.351 | 111.499 | 0.000 | 7200.00 | 5503230.00 |
8206 | 2017.06.06 13:11 | sell | 2736 | 0.50 | 109.692 | 0.000 | 0.000 | |
8207 | 2017.06.06 13:11 | modify | 2736 | 0.50 | 109.692 | 110.692 | 0.000 | |
8208 | 2017.06.06 13:27 | close | 2736 | 0.50 | 109.555 | 110.692 | 0.000 | 6650.00 | 5509880.00 |
8209 | 2017.06.08 01:55 | buy | 2737 | 0.50 | 109.756 | 0.000 | 0.000 | |
8210 | 2017.06.08 01:55 | modify | 2737 | 0.50 | 109.756 | 108.756 | 0.000 | |
8211 | 2017.06.08 02:32 | close | 2737 | 0.50 | 109.845 | 108.756 | 0.000 | 4250.00 | 5514130.00 |
8212 | 2017.06.09 19:30 | buy | 2738 | 0.50 | 110.506 | 0.000 | 0.000 | |
8213 | 2017.06.09 19:30 | modify | 2738 | 0.50 | 110.506 | 109.506 | 0.000 | |
8214 | 2017.06.09 20:38 | buy | 2739 | 0.50 | 110.380 | 0.000 | 0.000 | |
8215 | 2017.06.09 20:38 | modify | 2739 | 0.50 | 110.380 | 109.380 | 0.000 | |
8216 | 2017.06.09 22:50 | close | 2739 | 0.50 | 110.226 | 109.380 | 0.000 | -7900.00 | 5506230.00 |
8217 | 2017.06.09 22:50 | close | 2738 | 0.50 | 110.226 | 109.506 | 0.000 | -14200.00 | 5492030.00 |
8218 | 2017.06.14 21:01 | sell | 2740 | 0.50 | 109.326 | 0.000 | 0.000 | |
8219 | 2017.06.14 21:01 | modify | 2740 | 0.50 | 109.326 | 110.326 | 0.000 | |
8220 | 2017.06.14 21:01 | close | 2740 | 0.50 | 109.334 | 110.326 | 0.000 | -600.00 | 5491430.00 |
8221 | 2017.06.14 21:53 | sell | 2741 | 0.50 | 109.501 | 0.000 | 0.000 | |
8222 | 2017.06.14 21:53 | modify | 2741 | 0.50 | 109.501 | 110.501 | 0.000 | |
8223 | 2017.06.15 01:54 | close | 2741 | 0.50 | 109.300 | 110.501 | 0.000 | 9720.00 | 5501150.00 |
8224 | 2017.06.27 21:30 | buy | 2742 | 0.50 | 112.155 | 0.000 | 0.000 | |
8225 | 2017.06.27 21:30 | modify | 2742 | 0.50 | 112.155 | 111.155 | 0.000 | |
8226 | 2017.06.27 23:54 | close | 2742 | 0.50 | 112.355 | 111.155 | 0.000 | 9800.00 | 5510950.00 |
8227 | 2017.06.29 23:45 | sell | 2743 | 0.50 | 112.114 | 0.000 | 0.000 | |
8228 | 2017.06.29 23:45 | modify | 2743 | 0.50 | 112.114 | 113.114 | 0.000 | |
8229 | 2017.06.30 02:30 | close | 2743 | 0.50 | 111.990 | 113.114 | 0.000 | 5870.00 | 5516820.00 |
8230 | 2017.07.04 00:53 | buy | 2744 | 0.50 | 113.318 | 0.000 | 0.000 | |
8231 | 2017.07.04 00:53 | modify | 2744 | 0.50 | 113.318 | 112.318 | 0.000 | |
8232 | 2017.07.04 22:15 | close | 2744 | 0.50 | 113.206 | 112.318 | 0.000 | -5800.00 | 5511020.00 |
8233 | 2017.07.05 16:38 | buy | 2745 | 0.50 | 113.485 | 0.000 | 0.000 | |
8234 | 2017.07.05 16:38 | modify | 2745 | 0.50 | 113.485 | 112.485 | 0.000 | |
8235 | 2017.07.05 17:30 | buy | 2746 | 0.50 | 113.156 | 0.000 | 0.000 | |
8236 | 2017.07.05 17:30 | modify | 2746 | 0.50 | 113.156 | 112.156 | 0.000 | |
8237 | 2017.07.05 21:29 | close | 2745 | 0.50 | 113.471 | 112.485 | 0.000 | -900.00 | 5510120.00 |
8238 | 2017.07.05 21:29 | close | 2746 | 0.50 | 113.471 | 112.156 | 0.000 | 15550.00 | 5525670.00 |
8239 | 2017.07.12 00:45 | sell | 2747 | 0.50 | 113.951 | 0.000 | 0.000 | |
8240 | 2017.07.12 00:45 | modify | 2747 | 0.50 | 113.951 | 114.951 | 0.000 | |
8241 | 2017.07.12 02:45 | close | 2747 | 0.50 | 113.795 | 114.951 | 0.000 | 7600.00 | 5533270.00 |
8242 | 2017.07.18 10:02 | sell | 2748 | 0.50 | 112.217 | 0.000 | 0.000 | |
8243 | 2017.07.18 10:02 | modify | 2748 | 0.50 | 112.217 | 113.217 | 0.000 | |
8244 | 2017.07.18 13:30 | close | 2748 | 0.50 | 112.151 | 113.217 | 0.000 | 3100.00 | 5536370.00 |
8245 | 2017.07.20 21:30 | sell | 2749 | 0.50 | 111.905 | 0.000 | 0.000 | |
8246 | 2017.07.20 21:30 | modify | 2749 | 0.50 | 111.905 | 112.905 | 0.000 | |
8247 | 2017.07.21 00:30 | close | 2749 | 0.50 | 111.853 | 112.905 | 0.000 | 2270.00 | 5538640.00 |
8248 | 2017.07.24 00:39 | sell | 2750 | 0.50 | 111.162 | 0.000 | 0.000 | |
8249 | 2017.07.24 00:39 | modify | 2750 | 0.50 | 111.162 | 112.162 | 0.000 | |
8250 | 2017.07.24 02:40 | close | 2750 | 0.50 | 110.962 | 112.162 | 0.000 | 9800.00 | 5548440.00 |
8251 | 2017.07.27 08:07 | sell | 2751 | 0.50 | 111.063 | 0.000 | 0.000 | |
8252 | 2017.07.27 08:07 | modify | 2751 | 0.50 | 111.063 | 112.063 | 0.000 | |
8253 | 2017.07.27 10:00 | sell | 2752 | 0.50 | 111.091 | 0.000 | 0.000 | |
8254 | 2017.07.27 10:00 | modify | 2752 | 0.50 | 111.091 | 112.091 | 0.000 | |
8255 | 2017.07.27 20:30 | close | 2751 | 0.50 | 111.112 | 112.063 | 0.000 | -2650.00 | 5545790.00 |
8256 | 2017.07.27 20:30 | close | 2752 | 0.50 | 111.112 | 112.091 | 0.000 | -1250.00 | 5544540.00 |
8257 | 2017.08.03 20:45 | sell | 2753 | 0.50 | 110.205 | 0.000 | 0.000 | |
8258 | 2017.08.03 20:45 | modify | 2753 | 0.50 | 110.205 | 111.205 | 0.000 | |
8259 | 2017.08.03 22:31 | close | 2753 | 0.50 | 110.005 | 111.205 | 0.000 | 9800.00 | 5554340.00 |
8260 | 2017.08.04 21:30 | buy | 2754 | 0.50 | 110.648 | 0.000 | 0.000 | |
8261 | 2017.08.04 21:30 | modify | 2754 | 0.50 | 110.648 | 109.648 | 0.000 | |
8262 | 2017.08.04 22:50 | close | 2754 | 0.50 | 110.638 | 109.648 | 0.000 | -700.00 | 5553640.00 |
8263 | 2017.08.09 08:15 | sell | 2755 | 0.50 | 109.960 | 0.000 | 0.000 | |
8264 | 2017.08.09 08:15 | modify | 2755 | 0.50 | 109.960 | 110.960 | 0.000 | |
8265 | 2017.08.09 08:38 | sell | 2756 | 0.50 | 109.999 | 0.000 | 0.000 | |
8266 | 2017.08.09 08:38 | modify | 2756 | 0.50 | 109.999 | 110.999 | 0.000 | |
8267 | 2017.08.09 10:59 | close | 2756 | 0.50 | 109.829 | 110.999 | 0.000 | 8300.00 | 5561940.00 |
8268 | 2017.08.09 10:59 | close | 2755 | 0.50 | 109.829 | 110.960 | 0.000 | 6350.00 | 5568290.00 |
8269 | 2017.08.17 09:59 | sell | 2757 | 0.50 | 109.938 | 0.000 | 0.000 | |
8270 | 2017.08.17 09:59 | modify | 2757 | 0.50 | 109.938 | 110.938 | 0.000 | |
8271 | 2017.08.17 17:00 | close | 2757 | 0.50 | 109.884 | 110.938 | 0.000 | 2500.00 | 5570790.00 |
8272 | 2017.08.18 14:53 | sell | 2758 | 0.50 | 109.136 | 0.000 | 0.000 | |
8273 | 2017.08.18 14:53 | modify | 2758 | 0.50 | 109.136 | 110.136 | 0.000 | |
8274 | 2017.08.18 15:45 | close | 2758 | 0.50 | 109.021 | 110.136 | 0.000 | 5550.00 | 5576340.00 |
8275 | 2017.08.18 18:28 | sell | 2759 | 0.50 | 109.235 | 0.000 | 0.000 | |
8276 | 2017.08.18 18:28 | modify | 2759 | 0.50 | 109.235 | 110.235 | 0.000 | |
8277 | 2017.08.18 19:15 | sell | 2760 | 0.50 | 109.259 | 0.000 | 0.000 | |
8278 | 2017.08.18 19:15 | modify | 2760 | 0.50 | 109.259 | 110.259 | 0.000 | |
8279 | 2017.08.18 21:45 | close | 2759 | 0.50 | 109.269 | 110.235 | 0.000 | -1900.00 | 5574440.00 |
8280 | 2017.08.18 21:45 | close | 2760 | 0.50 | 109.269 | 110.259 | 0.000 | -700.00 | 5573740.00 |
8281 | 2017.08.18 22:30 | buy | 2761 | 0.50 | 109.162 | 0.000 | 0.000 | |
8282 | 2017.08.18 22:30 | modify | 2761 | 0.50 | 109.162 | 108.162 | 0.000 | |
8283 | 2017.08.18 22:50 | close | 2761 | 0.50 | 109.169 | 108.162 | 0.000 | 150.00 | 5573890.00 |
8284 | 2017.08.25 22:14 | sell | 2762 | 0.50 | 109.314 | 0.000 | 0.000 | |
8285 | 2017.08.25 22:14 | modify | 2762 | 0.50 | 109.314 | 110.314 | 0.000 | |
8286 | 2017.08.25 22:14 | close | 2762 | 0.50 | 109.321 | 110.314 | 0.000 | -550.00 | 5573340.00 |
8287 | 2017.08.30 07:03 | buy | 2763 | 0.50 | 109.693 | 0.000 | 0.000 | |
8288 | 2017.08.30 07:03 | modify | 2763 | 0.50 | 109.693 | 108.693 | 0.000 | |
8289 | 2017.08.30 07:30 | buy | 2764 | 0.50 | 109.679 | 0.000 | 0.000 | |
8290 | 2017.08.30 07:30 | modify | 2764 | 0.50 | 109.679 | 108.679 | 0.000 | |
8291 | 2017.08.30 09:11 | close | 2763 | 0.50 | 109.837 | 108.693 | 0.000 | 7000.00 | 5580340.00 |
8292 | 2017.08.30 09:11 | close | 2764 | 0.50 | 109.837 | 108.679 | 0.000 | 7700.00 | 5588040.00 |
8293 | 2017.09.01 01:55 | sell | 2765 | 0.50 | 110.035 | 0.000 | 0.000 | |
8294 | 2017.09.01 01:55 | modify | 2765 | 0.50 | 110.035 | 111.035 | 0.000 | |
8295 | 2017.09.01 02:15 | sell | 2766 | 0.50 | 110.047 | 0.000 | 0.000 | |
8296 | 2017.09.01 02:15 | modify | 2766 | 0.50 | 110.047 | 111.047 | 0.000 | |
8297 | 2017.09.01 06:45 | close | 2765 | 0.50 | 109.989 | 111.035 | 0.000 | 2100.00 | 5590140.00 |
8298 | 2017.09.01 06:45 | close | 2766 | 0.50 | 109.989 | 111.047 | 0.000 | 2700.00 | 5592840.00 |
8299 | 2017.09.05 10:19 | sell | 2767 | 0.50 | 109.404 | 0.000 | 0.000 | |
8300 | 2017.09.05 10:19 | modify | 2767 | 0.50 | 109.404 | 110.404 | 0.000 | |
8301 | 2017.09.05 13:45 | close | 2767 | 0.50 | 109.301 | 110.404 | 0.000 | 4950.00 | 5597790.00 |
8302 | 2017.09.07 01:09 | buy | 2768 | 0.50 | 109.242 | 0.000 | 0.000 | |
8303 | 2017.09.07 01:09 | modify | 2768 | 0.50 | 109.242 | 108.242 | 0.000 | |
8304 | 2017.09.07 18:17 | s/l | 2768 | 0.50 | 108.242 | 108.242 | 0.000 | -50200.00 | 5547590.00 |
8305 | 2017.09.07 21:30 | sell | 2769 | 0.50 | 108.659 | 0.000 | 0.000 | |
8306 | 2017.09.07 21:30 | modify | 2769 | 0.50 | 108.659 | 109.659 | 0.000 | |
8307 | 2017.09.07 22:35 | close | 2769 | 0.50 | 108.459 | 109.659 | 0.000 | 9800.00 | 5557390.00 |
8308 | 2017.09.08 16:45 | sell | 2770 | 0.50 | 107.739 | 0.000 | 0.000 | |
8309 | 2017.09.08 16:45 | modify | 2770 | 0.50 | 107.739 | 108.739 | 0.000 | |
8310 | 2017.09.08 16:47 | sell | 2771 | 0.50 | 107.862 | 0.000 | 0.000 | |
8311 | 2017.09.08 16:47 | modify | 2771 | 0.50 | 107.862 | 108.862 | 0.000 | |
8312 | 2017.09.08 22:32 | close | 2771 | 0.50 | 107.650 | 108.862 | 0.000 | 10400.00 | 5567790.00 |
8313 | 2017.09.08 22:32 | close | 2770 | 0.50 | 107.650 | 108.739 | 0.000 | 4250.00 | 5572040.00 |
8314 | 2017.09.11 08:12 | buy | 2772 | 0.50 | 108.339 | 0.000 | 0.000 | |
8315 | 2017.09.11 08:12 | modify | 2772 | 0.50 | 108.339 | 107.339 | 0.000 | |
8316 | 2017.09.11 08:52 | buy | 2773 | 0.50 | 108.350 | 0.000 | 0.000 | |
8317 | 2017.09.11 08:52 | modify | 2773 | 0.50 | 108.350 | 107.350 | 0.000 | |
8318 | 2017.09.11 09:36 | close | 2772 | 0.50 | 108.495 | 107.339 | 0.000 | 7600.00 | 5579640.00 |
8319 | 2017.09.11 09:36 | close | 2773 | 0.50 | 108.495 | 107.350 | 0.000 | 7050.00 | 5586690.00 |
8320 | 2017.09.13 23:52 | buy | 2774 | 0.50 | 110.450 | 0.000 | 0.000 | |
8321 | 2017.09.13 23:52 | modify | 2774 | 0.50 | 110.450 | 109.450 | 0.000 | |
8322 | 2017.09.14 00:30 | buy | 2775 | 0.50 | 110.444 | 0.000 | 0.000 | |
8323 | 2017.09.14 00:30 | modify | 2775 | 0.50 | 110.444 | 109.444 | 0.000 | |
8324 | 2017.09.14 03:47 | close | 2774 | 0.50 | 110.598 | 109.450 | 0.000 | 7130.00 | 5593820.00 |
8325 | 2017.09.14 03:47 | close | 2775 | 0.50 | 110.598 | 109.444 | 0.000 | 7500.00 | 5601320.00 |
8326 | 2017.09.15 04:45 | sell | 2776 | 0.50 | 110.183 | 0.000 | 0.000 | |
8327 | 2017.09.15 04:45 | modify | 2776 | 0.50 | 110.183 | 111.183 | 0.000 | |
8328 | 2017.09.15 06:48 | sell | 2777 | 0.50 | 110.286 | 0.000 | 0.000 | |
8329 | 2017.09.15 06:48 | modify | 2777 | 0.50 | 110.286 | 111.286 | 0.000 | |
8330 | 2017.09.15 11:00 | close | 2777 | 0.50 | 110.703 | 111.286 | 0.000 | -21050.00 | 5580270.00 |
8331 | 2017.09.15 11:00 | close | 2776 | 0.50 | 110.703 | 111.183 | 0.000 | -26200.00 | 5554070.00 |
8332 | 2017.09.15 16:00 | buy | 2778 | 0.50 | 110.701 | 0.000 | 0.000 | |
8333 | 2017.09.15 16:00 | modify | 2778 | 0.50 | 110.701 | 109.701 | 0.000 | |
8334 | 2017.09.15 16:20 | buy | 2779 | 0.50 | 110.710 | 0.000 | 0.000 | |
8335 | 2017.09.15 16:20 | modify | 2779 | 0.50 | 110.710 | 109.710 | 0.000 | |
8336 | 2017.09.15 16:31 | close | 2779 | 0.50 | 110.856 | 109.710 | 0.000 | 7100.00 | 5561170.00 |
8337 | 2017.09.15 16:31 | close | 2778 | 0.50 | 110.856 | 109.701 | 0.000 | 7550.00 | 5568720.00 |
8338 | 2017.09.21 06:16 | buy | 2780 | 0.50 | 112.378 | 0.000 | 0.000 | |
8339 | 2017.09.21 06:16 | modify | 2780 | 0.50 | 112.378 | 111.378 | 0.000 | |
8340 | 2017.09.21 09:37 | close | 2780 | 0.50 | 112.578 | 111.378 | 0.000 | 9800.00 | 5578520.00 |
8341 | 2017.09.22 09:15 | sell | 2781 | 0.50 | 111.995 | 0.000 | 0.000 | |
8342 | 2017.09.22 09:15 | modify | 2781 | 0.50 | 111.995 | 112.995 | 0.000 | |
8343 | 2017.09.22 10:04 | sell | 2782 | 0.50 | 112.017 | 0.000 | 0.000 | |
8344 | 2017.09.22 10:04 | modify | 2782 | 0.50 | 112.017 | 113.017 | 0.000 | |
8345 | 2017.09.22 16:49 | close | 2782 | 0.50 | 111.912 | 113.017 | 0.000 | 5050.00 | 5583570.00 |
8346 | 2017.09.22 16:49 | close | 2781 | 0.50 | 111.912 | 112.995 | 0.000 | 3950.00 | 5587520.00 |
8347 | 2017.09.25 23:55 | sell | 2783 | 0.50 | 111.716 | 0.000 | 0.000 | |
8348 | 2017.09.25 23:55 | modify | 2783 | 0.50 | 111.716 | 112.716 | 0.000 | |
8349 | 2017.09.26 00:00 | sell | 2784 | 0.50 | 111.707 | 0.000 | 0.000 | |
8350 | 2017.09.26 00:00 | modify | 2784 | 0.50 | 111.707 | 112.707 | 0.000 | |
8351 | 2017.09.26 03:30 | close | 2783 | 0.50 | 111.696 | 112.716 | 0.000 | 670.00 | 5588190.00 |
8352 | 2017.09.26 03:30 | close | 2784 | 0.50 | 111.696 | 112.707 | 0.000 | 350.00 | 5588540.00 |
8353 | 2017.09.27 17:53 | buy | 2785 | 0.50 | 112.697 | 0.000 | 0.000 | |
8354 | 2017.09.27 17:53 | modify | 2785 | 0.50 | 112.697 | 111.697 | 0.000 | |
8355 | 2017.09.27 18:00 | buy | 2786 | 0.50 | 112.627 | 0.000 | 0.000 | |
8356 | 2017.09.27 18:00 | modify | 2786 | 0.50 | 112.627 | 111.627 | 0.000 | |
8357 | 2017.09.27 21:09 | close | 2785 | 0.50 | 112.813 | 111.697 | 0.000 | 5600.00 | 5594140.00 |
8358 | 2017.09.27 21:09 | close | 2786 | 0.50 | 112.813 | 111.627 | 0.000 | 9100.00 | 5603240.00 |
8359 | 2017.10.17 01:15 | buy | 2787 | 0.50 | 112.127 | 0.000 | 0.000 | |
8360 | 2017.10.17 01:15 | modify | 2787 | 0.50 | 112.127 | 111.127 | 0.000 | |
8361 | 2017.10.17 03:38 | close | 2787 | 0.50 | 112.286 | 111.127 | 0.000 | 7750.00 | 5610990.00 |
8362 | 2017.10.18 20:30 | buy | 2788 | 0.50 | 112.859 | 0.000 | 0.000 | |
8363 | 2017.10.18 20:30 | modify | 2788 | 0.50 | 112.859 | 111.859 | 0.000 | |
8364 | 2017.10.19 01:00 | close | 2788 | 0.50 | 112.948 | 111.859 | 0.000 | 4180.00 | 5615170.00 |
8365 | 2017.10.20 14:30 | buy | 2789 | 0.50 | 113.222 | 0.000 | 0.000 | |
8366 | 2017.10.20 14:30 | modify | 2789 | 0.50 | 113.222 | 112.222 | 0.000 | |
8367 | 2017.10.20 14:37 | buy | 2790 | 0.50 | 113.173 | 0.000 | 0.000 | |
8368 | 2017.10.20 14:37 | modify | 2790 | 0.50 | 113.173 | 112.173 | 0.000 | |
8369 | 2017.10.20 16:22 | close | 2790 | 0.50 | 113.348 | 112.173 | 0.000 | 8550.00 | 5623720.00 |
8370 | 2017.10.20 16:22 | close | 2789 | 0.50 | 113.348 | 112.222 | 0.000 | 6100.00 | 5629820.00 |
8371 | 2017.10.23 05:23 | buy | 2791 | 0.50 | 113.727 | 0.000 | 0.000 | |
8372 | 2017.10.23 05:23 | modify | 2791 | 0.50 | 113.727 | 112.727 | 0.000 | |
8373 | 2017.10.23 05:30 | buy | 2792 | 0.50 | 113.734 | 0.000 | 0.000 | |
8374 | 2017.10.23 05:30 | modify | 2792 | 0.50 | 113.734 | 112.734 | 0.000 | |
8375 | 2017.10.23 11:00 | close | 2791 | 0.50 | 113.767 | 112.727 | 0.000 | 1800.00 | 5631620.00 |
8376 | 2017.10.23 11:00 | close | 2792 | 0.50 | 113.767 | 112.734 | 0.000 | 1450.00 | 5633070.00 |
8377 | 2017.11.15 15:31 | sell | 2793 | 0.50 | 112.851 | 0.000 | 0.000 | |
8378 | 2017.11.15 15:31 | modify | 2793 | 0.50 | 112.851 | 113.851 | 0.000 | |
8379 | 2017.11.15 15:33 | close | 2793 | 0.50 | 112.651 | 113.851 | 0.000 | 9800.00 | 5642870.00 |
8380 | 2017.11.15 17:07 | sell | 2794 | 0.50 | 112.860 | 0.000 | 0.000 | |
8381 | 2017.11.15 17:07 | modify | 2794 | 0.50 | 112.860 | 113.860 | 0.000 | |
8382 | 2017.11.15 21:15 | close | 2794 | 0.50 | 112.916 | 113.860 | 0.000 | -3000.00 | 5639870.00 |
8383 | 2017.11.17 10:14 | sell | 2795 | 0.50 | 112.628 | 0.000 | 0.000 | |
8384 | 2017.11.17 10:14 | modify | 2795 | 0.50 | 112.628 | 113.628 | 0.000 | |
8385 | 2017.11.17 16:06 | close | 2795 | 0.50 | 112.434 | 113.628 | 0.000 | 9500.00 | 5649370.00 |
8386 | 2017.11.21 01:02 | buy | 2796 | 0.50 | 112.551 | 0.000 | 0.000 | |
8387 | 2017.11.21 01:02 | modify | 2796 | 0.50 | 112.551 | 111.551 | 0.000 | |
8388 | 2017.11.21 01:17 | buy | 2797 | 0.50 | 112.574 | 0.000 | 0.000 | |
8389 | 2017.11.21 01:17 | modify | 2797 | 0.50 | 112.574 | 111.574 | 0.000 | |
8390 | 2017.11.21 04:45 | close | 2796 | 0.50 | 112.579 | 111.551 | 0.000 | 1200.00 | 5650570.00 |
8391 | 2017.11.21 04:45 | close | 2797 | 0.50 | 112.579 | 111.574 | 0.000 | 50.00 | 5650620.00 |
8392 | 2017.11.23 02:04 | sell | 2798 | 0.50 | 111.213 | 0.000 | 0.000 | |
8393 | 2017.11.23 02:04 | modify | 2798 | 0.50 | 111.213 | 112.213 | 0.000 | |
8394 | 2017.11.23 02:47 | close | 2798 | 0.50 | 111.098 | 112.213 | 0.000 | 5550.00 | 5656170.00 |
8395 | 2017.11.29 19:00 | buy | 2799 | 0.50 | 111.746 | 0.000 | 0.000 | |
8396 | 2017.11.29 19:00 | modify | 2799 | 0.50 | 111.746 | 110.746 | 0.000 | |
8397 | 2017.11.29 20:23 | close | 2799 | 0.50 | 111.946 | 110.746 | 0.000 | 9800.00 | 5665970.00 |
8398 | 2017.12.03 23:59 | sell | 2800 | 0.50 | 112.768 | 0.000 | 0.000 | |
8399 | 2017.12.03 23:59 | modify | 2800 | 0.50 | 112.768 | 113.768 | 0.000 | |
8400 | 2017.12.03 23:59 | sell | 2801 | 0.50 | 112.768 | 0.000 | 0.000 | |
8401 | 2017.12.03 23:59 | modify | 2801 | 0.50 | 112.768 | 113.768 | 0.000 | |
8402 | 2017.12.04 02:00 | close | 2800 | 0.50 | 112.884 | 113.768 | 0.000 | -6130.00 | 5659840.00 |
8403 | 2017.12.04 02:00 | close | 2801 | 0.50 | 112.884 | 113.768 | 0.000 | -6130.00 | 5653710.00 |
8404 | 2017.12.14 01:30 | sell | 2802 | 0.50 | 112.747 | 0.000 | 0.000 | |
8405 | 2017.12.14 01:30 | modify | 2802 | 0.50 | 112.747 | 113.747 | 0.000 | |
8406 | 2017.12.14 06:15 | close | 2802 | 0.50 | 112.596 | 113.747 | 0.000 | 7350.00 | 5661060.00 |
8407 | 2017.12.15 00:00 | sell | 2803 | 0.50 | 112.371 | 0.000 | 0.000 | |
8408 | 2017.12.15 00:00 | modify | 2803 | 0.50 | 112.371 | 113.371 | 0.000 | |
8409 | 2017.12.15 03:45 | close | 2803 | 0.50 | 112.275 | 113.371 | 0.000 | 4600.00 | 5665660.00 |
8410 | 2017.12.15 22:03 | buy | 2804 | 0.50 | 112.580 | 0.000 | 0.000 | |
8411 | 2017.12.15 22:03 | modify | 2804 | 0.50 | 112.580 | 111.580 | 0.000 | |
8412 | 2017.12.15 22:15 | buy | 2805 | 0.50 | 112.584 | 0.000 | 0.000 | |
8413 | 2017.12.15 22:15 | modify | 2805 | 0.50 | 112.584 | 111.584 | 0.000 | |
8414 | 2017.12.15 22:50 | close | 2804 | 0.50 | 112.559 | 111.580 | 0.000 | -1250.00 | 5664410.00 |
8415 | 2017.12.15 22:50 | close | 2805 | 0.50 | 112.559 | 111.584 | 0.000 | -1450.00 | 5662960.00 |
8416 | 2018.01.02 17:01 | sell | 2806 | 0.50 | 112.238 | 0.000 | 0.000 | |
8417 | 2018.01.02 17:01 | modify | 2806 | 0.50 | 112.238 | 113.238 | 0.000 | |
8418 | 2018.01.03 01:15 | close | 2806 | 0.50 | 112.225 | 113.238 | 0.000 | 320.00 | 5663280.00 |
8419 | 2018.01.09 08:51 | sell | 2807 | 0.50 | 112.694 | 0.000 | 0.000 | |
8420 | 2018.01.09 08:51 | modify | 2807 | 0.50 | 112.694 | 113.694 | 0.000 | |
8421 | 2018.01.09 09:30 | sell | 2808 | 0.50 | 112.784 | 0.000 | 0.000 | |
8422 | 2018.01.09 09:30 | modify | 2808 | 0.50 | 112.784 | 113.784 | 0.000 | |
8423 | 2018.01.09 13:45 | close | 2807 | 0.50 | 112.653 | 113.694 | 0.000 | 1850.00 | 5665130.00 |
8424 | 2018.01.09 13:45 | close | 2808 | 0.50 | 112.653 | 113.784 | 0.000 | 6350.00 | 5671480.00 |
8425 | 2018.01.12 00:00 | sell | 2809 | 0.50 | 111.234 | 0.000 | 0.000 | |
8426 | 2018.01.12 00:00 | modify | 2809 | 0.50 | 111.234 | 112.234 | 0.000 | |
8427 | 2018.01.12 02:54 | close | 2809 | 0.50 | 111.164 | 112.234 | 0.000 | 3300.00 | 5674780.00 |
8428 | 2018.01.16 08:32 | buy | 2810 | 0.50 | 110.794 | 0.000 | 0.000 | |
8429 | 2018.01.16 08:32 | modify | 2810 | 0.50 | 110.794 | 109.794 | 0.000 | |
8430 | 2018.01.16 15:30 | close | 2810 | 0.50 | 110.771 | 109.794 | 0.000 | -1350.00 | 5673430.00 |
8431 | 2018.01.26 04:59 | buy | 2811 | 0.50 | 109.331 | 0.000 | 0.000 | |
8432 | 2018.01.26 04:59 | modify | 2811 | 0.50 | 109.331 | 108.331 | 0.000 | |
8433 | 2018.01.26 05:24 | buy | 2812 | 0.50 | 109.335 | 0.000 | 0.000 | |
8434 | 2018.01.26 05:24 | modify | 2812 | 0.50 | 109.335 | 108.335 | 0.000 | |
8435 | 2018.01.26 07:19 | close | 2811 | 0.50 | 109.484 | 108.331 | 0.000 | 7450.00 | 5680880.00 |
8436 | 2018.01.26 07:19 | close | 2812 | 0.50 | 109.484 | 108.335 | 0.000 | 7250.00 | 5688130.00 |
8437 | 2018.01.26 13:50 | sell | 2813 | 0.50 | 109.168 | 0.000 | 0.000 | |
8438 | 2018.01.26 13:50 | modify | 2813 | 0.50 | 109.168 | 110.168 | 0.000 | |
8439 | 2018.01.26 16:26 | close | 2813 | 0.50 | 108.967 | 110.168 | 0.000 | 9850.00 | 5697980.00 |
8440 | 2018.01.26 21:23 | sell | 2814 | 0.50 | 108.884 | 0.000 | 0.000 | |
8441 | 2018.01.26 21:23 | modify | 2814 | 0.50 | 108.884 | 109.884 | 0.000 | |
8442 | 2018.01.26 21:46 | close | 2814 | 0.50 | 108.684 | 109.884 | 0.000 | 9800.00 | 5707780.00 |
8443 | 2018.01.31 22:09 | buy | 2815 | 0.50 | 109.054 | 0.000 | 0.000 | |
8444 | 2018.01.31 22:09 | modify | 2815 | 0.50 | 109.054 | 108.054 | 0.000 | |
8445 | 2018.02.01 03:07 | close | 2815 | 0.50 | 109.255 | 108.054 | 0.000 | 9780.00 | 5717560.00 |
8446 | 2018.02.02 20:15 | buy | 2816 | 0.50 | 110.070 | 0.000 | 0.000 | |
8447 | 2018.02.02 20:15 | modify | 2816 | 0.50 | 110.070 | 109.070 | 0.000 | |
8448 | 2018.02.02 20:17 | buy | 2817 | 0.50 | 110.062 | 0.000 | 0.000 | |
8449 | 2018.02.02 20:17 | modify | 2817 | 0.50 | 110.062 | 109.062 | 0.000 | |
8450 | 2018.02.02 21:07 | close | 2817 | 0.50 | 110.217 | 109.062 | 0.000 | 7550.00 | 5725110.00 |
8451 | 2018.02.02 21:07 | close | 2816 | 0.50 | 110.217 | 109.070 | 0.000 | 7150.00 | 5732260.00 |
8452 | 2018.02.06 08:38 | sell | 2818 | 0.50 | 108.983 | 0.000 | 0.000 | |
8453 | 2018.02.06 08:38 | modify | 2818 | 0.50 | 108.983 | 109.983 | 0.000 | |
8454 | 2018.02.06 09:30 | sell | 2819 | 0.50 | 109.085 | 0.000 | 0.000 | |
8455 | 2018.02.06 09:30 | modify | 2819 | 0.50 | 109.085 | 110.085 | 0.000 | |
8456 | 2018.02.06 12:28 | close | 2818 | 0.50 | 108.883 | 109.983 | 0.000 | 4800.00 | 5737060.00 |
8457 | 2018.02.06 12:28 | close | 2819 | 0.50 | 108.883 | 110.085 | 0.000 | 9900.00 | 5746960.00 |
8458 | 2018.02.09 03:11 | sell | 2820 | 0.50 | 108.919 | 0.000 | 0.000 | |
8459 | 2018.02.09 03:11 | modify | 2820 | 0.50 | 108.919 | 109.919 | 0.000 | |
8460 | 2018.02.09 03:30 | sell | 2821 | 0.50 | 108.942 | 0.000 | 0.000 | |
8461 | 2018.02.09 03:30 | modify | 2821 | 0.50 | 108.942 | 109.942 | 0.000 | |
8462 | 2018.02.09 04:00 | close | 2820 | 0.50 | 108.780 | 109.919 | 0.000 | 6750.00 | 5753710.00 |
8463 | 2018.02.09 04:00 | close | 2821 | 0.50 | 108.780 | 109.942 | 0.000 | 7900.00 | 5761610.00 |
8464 | 2018.02.09 22:30 | sell | 2822 | 0.50 | 108.619 | 0.000 | 0.000 | |
8465 | 2018.02.09 22:30 | modify | 2822 | 0.50 | 108.619 | 109.619 | 0.000 | |
8466 | 2018.02.09 22:50 | close | 2822 | 0.50 | 108.776 | 109.619 | 0.000 | -8050.00 | 5753560.00 |
8467 | 2018.02.12 00:30 | sell | 2823 | 0.50 | 108.856 | 0.000 | 0.000 | |
8468 | 2018.02.12 00:30 | modify | 2823 | 0.50 | 108.856 | 109.856 | 0.000 | |
8469 | 2018.02.12 02:18 | close | 2823 | 0.50 | 108.656 | 109.856 | 0.000 | 9800.00 | 5763360.00 |
8470 | 2018.02.13 16:31 | sell | 2824 | 0.50 | 107.706 | 0.000 | 0.000 | |
8471 | 2018.02.13 16:31 | modify | 2824 | 0.50 | 107.706 | 108.706 | 0.000 | |
8472 | 2018.02.13 17:57 | close | 2824 | 0.50 | 107.506 | 108.706 | 0.000 | 9800.00 | 5773160.00 |
8473 | 2018.02.14 09:34 | sell | 2825 | 0.50 | 107.332 | 0.000 | 0.000 | |
8474 | 2018.02.14 09:34 | modify | 2825 | 0.50 | 107.332 | 108.332 | 0.000 | |
8475 | 2018.02.14 09:45 | sell | 2826 | 0.50 | 107.426 | 0.000 | 0.000 | |
8476 | 2018.02.14 09:45 | modify | 2826 | 0.50 | 107.426 | 108.426 | 0.000 | |
8477 | 2018.02.14 14:30 | close | 2825 | 0.50 | 107.362 | 108.332 | 0.000 | -1700.00 | 5771460.00 |
8478 | 2018.02.14 14:30 | close | 2826 | 0.50 | 107.362 | 108.426 | 0.000 | 3000.00 | 5774460.00 |
8479 | 2018.02.16 02:42 | sell | 2827 | 0.50 | 106.245 | 0.000 | 0.000 | |
8480 | 2018.02.16 02:42 | modify | 2827 | 0.50 | 106.245 | 107.245 | 0.000 | |
8481 | 2018.02.16 04:20 | close | 2827 | 0.50 | 106.044 | 107.245 | 0.000 | 9850.00 | 5784310.00 |
8482 | 2018.02.16 09:45 | sell | 2828 | 0.50 | 105.871 | 0.000 | 0.000 | |
8483 | 2018.02.16 09:45 | modify | 2828 | 0.50 | 105.871 | 106.871 | 0.000 | |
8484 | 2018.02.16 17:51 | close | 2828 | 0.50 | 105.949 | 106.871 | 0.000 | -4100.00 | 5780210.00 |
8485 | 2018.03.02 17:37 | sell | 2829 | 0.50 | 105.505 | 0.000 | 0.000 | |
8486 | 2018.03.02 17:37 | modify | 2829 | 0.50 | 105.505 | 106.505 | 0.000 | |
8487 | 2018.03.02 19:00 | sell | 2830 | 0.50 | 105.659 | 0.000 | 0.000 | |
8488 | 2018.03.02 19:00 | modify | 2830 | 0.50 | 105.659 | 106.659 | 0.000 | |
8489 | 2018.03.02 20:14 | close | 2829 | 0.50 | 105.431 | 106.505 | 0.000 | 3500.00 | 5783710.00 |
8490 | 2018.03.02 20:14 | close | 2830 | 0.50 | 105.431 | 106.659 | 0.000 | 11200.00 | 5794910.00 |
8491 | 2018.03.13 15:42 | buy | 2831 | 0.50 | 106.859 | 0.000 | 0.000 | |
8492 | 2018.03.13 15:42 | modify | 2831 | 0.50 | 106.859 | 105.859 | 0.000 | |
8493 | 2018.03.13 17:18 | close | 2831 | 0.50 | 107.059 | 105.859 | 0.000 | 9800.00 | 5804710.00 |
8494 | 2018.03.13 18:24 | buy | 2832 | 0.50 | 106.694 | 0.000 | 0.000 | |
8495 | 2018.03.13 18:24 | modify | 2832 | 0.50 | 106.694 | 105.694 | 0.000 | |
8496 | 2018.03.14 03:12 | close | 2832 | 0.50 | 106.681 | 105.694 | 0.000 | -920.00 | 5803790.00 |
8497 | 2018.03.22 08:00 | sell | 2833 | 0.50 | 105.760 | 0.000 | 0.000 | |
8498 | 2018.03.22 08:00 | modify | 2833 | 0.50 | 105.760 | 106.760 | 0.000 | |
8499 | 2018.03.22 08:01 | sell | 2834 | 0.50 | 105.771 | 0.000 | 0.000 | |
8500 | 2018.03.22 08:01 | modify | 2834 | 0.50 | 105.771 | 106.771 | 0.000 | |
8501 | 2018.03.22 11:15 | close | 2834 | 0.50 | 105.693 | 106.771 | 0.000 | 3700.00 | 5807490.00 |
8502 | 2018.03.22 11:15 | close | 2833 | 0.50 | 105.693 | 106.760 | 0.000 | 3150.00 | 5810640.00 |
8503 | 2018.03.29 04:09 | buy | 2835 | 0.50 | 106.761 | 0.000 | 0.000 | |
8504 | 2018.03.29 04:09 | modify | 2835 | 0.50 | 106.761 | 105.761 | 0.000 | |
8505 | 2018.03.29 05:00 | buy | 2836 | 0.50 | 106.666 | 0.000 | 0.000 | |
8506 | 2018.03.29 05:00 | modify | 2836 | 0.50 | 106.666 | 105.666 | 0.000 | |
8507 | 2018.03.29 21:30 | close | 2835 | 0.50 | 106.464 | 105.761 | 0.000 | -15050.00 | 5795590.00 |
8508 | 2018.03.29 21:30 | close | 2836 | 0.50 | 106.464 | 105.666 | 0.000 | -10300.00 | 5785290.00 |
8509 | 2018.04.04 15:51 | sell | 2837 | 0.50 | 106.262 | 0.000 | 0.000 | |
8510 | 2018.04.04 15:51 | modify | 2837 | 0.50 | 106.262 | 107.262 | 0.000 | |
8511 | 2018.04.04 16:30 | sell | 2838 | 0.50 | 106.235 | 0.000 | 0.000 | |
8512 | 2018.04.04 16:30 | modify | 2838 | 0.50 | 106.235 | 107.235 | 0.000 | |
8513 | 2018.04.04 23:30 | close | 2837 | 0.50 | 106.820 | 107.262 | 0.000 | -28100.00 | 5757190.00 |
8514 | 2018.04.04 23:30 | close | 2838 | 0.50 | 106.820 | 107.235 | 0.000 | -29450.00 | 5727740.00 |
8515 | 2018.04.12 20:09 | buy | 2839 | 0.50 | 107.144 | 0.000 | 0.000 | |
8516 | 2018.04.12 20:09 | modify | 2839 | 0.50 | 107.144 | 106.144 | 0.000 | |
8517 | 2018.04.12 20:30 | buy | 2840 | 0.50 | 107.120 | 0.000 | 0.000 | |
8518 | 2018.04.12 20:30 | modify | 2840 | 0.50 | 107.120 | 106.120 | 0.000 | |
8519 | 2018.04.12 23:30 | close | 2839 | 0.50 | 107.255 | 106.144 | 0.000 | 5350.00 | 5733090.00 |
8520 | 2018.04.12 23:30 | close | 2840 | 0.50 | 107.255 | 106.120 | 0.000 | 6550.00 | 5739640.00 |
8521 | 2018.05.21 12:30 | buy | 2841 | 0.50 | 111.269 | 0.000 | 0.000 | |
8522 | 2018.05.21 12:30 | modify | 2841 | 0.50 | 111.269 | 110.269 | 0.000 | |
8523 | 2018.05.22 09:27 | close | 2841 | 0.50 | 111.012 | 110.269 | 0.000 | -13120.00 | 5726520.00 |
8524 | 2018.05.23 15:45 | sell | 2842 | 0.50 | 109.935 | 0.000 | 0.000 | |
8525 | 2018.05.23 15:45 | modify | 2842 | 0.50 | 109.935 | 110.935 | 0.000 | |
8526 | 2018.05.23 16:13 | sell | 2843 | 0.50 | 109.992 | 0.000 | 0.000 | |
8527 | 2018.05.23 16:13 | modify | 2843 | 0.50 | 109.992 | 110.992 | 0.000 | |
8528 | 2018.05.24 00:15 | close | 2843 | 0.50 | 109.986 | 110.992 | 0.000 | -30.00 | 5726490.00 |
8529 | 2018.05.24 00:15 | close | 2842 | 0.50 | 109.986 | 110.935 | 0.000 | -2880.00 | 5723610.00 |
8530 | 2018.05.24 10:15 | sell | 2844 | 0.50 | 109.573 | 0.000 | 0.000 | |
8531 | 2018.05.24 10:15 | modify | 2844 | 0.50 | 109.573 | 110.573 | 0.000 | |
8532 | 2018.05.24 10:24 | sell | 2845 | 0.50 | 109.565 | 0.000 | 0.000 | |
8533 | 2018.05.24 10:24 | modify | 2845 | 0.50 | 109.565 | 110.565 | 0.000 | |
8534 | 2018.05.24 15:00 | close | 2845 | 0.50 | 109.619 | 110.565 | 0.000 | -2900.00 | 5720710.00 |
8535 | 2018.05.24 15:00 | close | 2844 | 0.50 | 109.619 | 110.573 | 0.000 | -2500.00 | 5718210.00 |
8536 | 2018.05.24 20:30 | sell | 2846 | 0.50 | 109.338 | 0.000 | 0.000 | |
8537 | 2018.05.24 20:30 | modify | 2846 | 0.50 | 109.338 | 110.338 | 0.000 | |
8538 | 2018.05.25 00:03 | close | 2846 | 0.50 | 109.180 | 110.338 | 0.000 | 7570.00 | 5725780.00 |
8539 | 2018.05.29 15:00 | sell | 2847 | 0.50 | 108.955 | 0.000 | 0.000 | |
8540 | 2018.05.29 15:00 | modify | 2847 | 0.50 | 108.955 | 109.955 | 0.000 | |
8541 | 2018.05.29 18:12 | close | 2847 | 0.50 | 108.755 | 109.955 | 0.000 | 9800.00 | 5735580.00 |
8542 | 2018.06.11 15:01 | buy | 2848 | 0.50 | 109.927 | 0.000 | 0.000 | |
8543 | 2018.06.11 15:01 | modify | 2848 | 0.50 | 109.927 | 108.927 | 0.000 | |
8544 | 2018.06.11 19:45 | close | 2848 | 0.50 | 110.039 | 108.927 | 0.000 | 5400.00 | 5740980.00 |
8545 | 2018.06.19 11:55 | sell | 2849 | 0.50 | 109.813 | 0.000 | 0.000 | |
8546 | 2018.06.19 11:55 | modify | 2849 | 0.50 | 109.813 | 110.813 | 0.000 | |
8547 | 2018.06.19 12:45 | sell | 2850 | 0.50 | 109.872 | 0.000 | 0.000 | |
8548 | 2018.06.19 12:45 | modify | 2850 | 0.50 | 109.872 | 110.872 | 0.000 | |
8549 | 2018.06.19 18:00 | close | 2849 | 0.50 | 109.823 | 110.813 | 0.000 | -700.00 | 5740280.00 |
8550 | 2018.06.19 18:00 | close | 2850 | 0.50 | 109.823 | 110.872 | 0.000 | 2250.00 | 5742530.00 |
8551 | 2018.06.27 00:00 | buy | 2851 | 0.50 | 110.033 | 0.000 | 0.000 | |
8552 | 2018.06.27 00:00 | modify | 2851 | 0.50 | 110.033 | 109.033 | 0.000 | |
8553 | 2018.06.27 00:51 | buy | 2852 | 0.50 | 110.021 | 0.000 | 0.000 | |
8554 | 2018.06.27 00:51 | modify | 2852 | 0.50 | 110.021 | 109.021 | 0.000 | |
8555 | 2018.06.27 02:45 | close | 2852 | 0.50 | 110.100 | 109.021 | 0.000 | 3750.00 | 5746280.00 |
8556 | 2018.06.27 02:45 | close | 2851 | 0.50 | 110.100 | 109.033 | 0.000 | 3150.00 | 5749430.00 |
8557 | 2018.06.27 20:18 | buy | 2853 | 0.50 | 110.194 | 0.000 | 0.000 | |
8558 | 2018.06.27 20:18 | modify | 2853 | 0.50 | 110.194 | 109.194 | 0.000 | |
8559 | 2018.06.27 20:30 | buy | 2854 | 0.50 | 110.220 | 0.000 | 0.000 | |
8560 | 2018.06.27 20:30 | modify | 2854 | 0.50 | 110.220 | 109.220 | 0.000 | |
8561 | 2018.06.28 06:45 | close | 2853 | 0.50 | 110.182 | 109.194 | 0.000 | -870.00 | 5748560.00 |
8562 | 2018.06.28 06:45 | close | 2854 | 0.50 | 110.182 | 109.220 | 0.000 | -2170.00 | 5746390.00 |
8563 | 2018.07.12 08:15 | buy | 2855 | 0.50 | 112.188 | 0.000 | 0.000 | |
8564 | 2018.07.12 08:15 | modify | 2855 | 0.50 | 112.188 | 111.188 | 0.000 | |
8565 | 2018.07.12 10:12 | close | 2855 | 0.50 | 112.363 | 111.188 | 0.000 | 8550.00 | 5754940.00 |
8566 | 2018.07.23 09:05 | sell | 2856 | 0.50 | 110.971 | 0.000 | 0.000 | |
8567 | 2018.07.23 09:05 | modify | 2856 | 0.50 | 110.971 | 111.971 | 0.000 | |
8568 | 2018.07.23 23:45 | close | 2856 | 0.50 | 111.360 | 111.971 | 0.000 | -19650.00 | 5735290.00 |
8569 | 2018.07.31 21:29 | buy | 2857 | 0.50 | 111.776 | 0.000 | 0.000 | |
8570 | 2018.07.31 21:29 | modify | 2857 | 0.50 | 111.776 | 110.776 | 0.000 | |
8571 | 2018.08.01 01:30 | close | 2857 | 0.50 | 111.860 | 110.776 | 0.000 | 3930.00 | 5739220.00 |
8572 | 2018.08.08 14:00 | sell | 2858 | 0.50 | 111.035 | 0.000 | 0.000 | |
8573 | 2018.08.08 14:00 | modify | 2858 | 0.50 | 111.035 | 112.035 | 0.000 | |
8574 | 2018.08.08 14:53 | sell | 2859 | 0.50 | 111.084 | 0.000 | 0.000 | |
8575 | 2018.08.08 14:53 | modify | 2859 | 0.50 | 111.084 | 112.084 | 0.000 | |
8576 | 2018.08.08 17:15 | close | 2859 | 0.50 | 110.977 | 112.084 | 0.000 | 5150.00 | 5744370.00 |
8577 | 2018.08.08 17:15 | close | 2858 | 0.50 | 110.977 | 112.035 | 0.000 | 2700.00 | 5747070.00 |
8578 | 2018.08.13 09:19 | sell | 2860 | 0.50 | 110.318 | 0.000 | 0.000 | |
8579 | 2018.08.13 09:19 | modify | 2860 | 0.50 | 110.318 | 111.318 | 0.000 | |
8580 | 2018.08.13 17:15 | close | 2860 | 0.50 | 110.866 | 111.318 | 0.000 | -27600.00 | 5719470.00 |
8581 | 2018.08.13 19:00 | buy | 2861 | 0.50 | 110.638 | 0.000 | 0.000 | |
8582 | 2018.08.13 19:00 | modify | 2861 | 0.50 | 110.638 | 109.638 | 0.000 | |
8583 | 2018.08.14 01:30 | close | 2861 | 0.50 | 110.721 | 109.638 | 0.000 | 3880.00 | 5723350.00 |
8584 | 2018.08.15 23:44 | sell | 2862 | 0.50 | 110.759 | 0.000 | 0.000 | |
8585 | 2018.08.15 23:44 | modify | 2862 | 0.50 | 110.759 | 111.759 | 0.000 | |
8586 | 2018.08.16 02:00 | close | 2862 | 0.50 | 110.623 | 111.759 | 0.000 | 6470.00 | 5729820.00 |
8587 | 2018.08.29 21:30 | buy | 2863 | 0.50 | 111.652 | 0.000 | 0.000 | |
8588 | 2018.08.29 21:30 | modify | 2863 | 0.50 | 111.652 | 110.652 | 0.000 | |
8589 | 2018.08.30 01:45 | close | 2863 | 0.50 | 111.729 | 110.652 | 0.000 | 3580.00 | 5733400.00 |
8590 | 2018.09.06 22:45 | sell | 2864 | 0.50 | 110.910 | 0.000 | 0.000 | |
8591 | 2018.09.06 22:45 | modify | 2864 | 0.50 | 110.910 | 111.910 | 0.000 | |
8592 | 2018.09.06 23:04 | close | 2864 | 0.50 | 110.709 | 111.910 | 0.000 | 9850.00 | 5743250.00 |
8593 | 2018.09.07 19:20 | buy | 2865 | 0.50 | 110.767 | 0.000 | 0.000 | |
8594 | 2018.09.07 19:20 | modify | 2865 | 0.50 | 110.767 | 109.767 | 0.000 | |
8595 | 2018.09.07 19:48 | close | 2865 | 0.50 | 110.968 | 109.767 | 0.000 | 9850.00 | 5753100.00 |
8596 | 2018.10.04 22:00 | sell | 2866 | 0.50 | 113.844 | 0.000 | 0.000 | |
8597 | 2018.10.04 22:00 | modify | 2866 | 0.50 | 113.844 | 114.844 | 0.000 | |
8598 | 2018.10.04 22:04 | sell | 2867 | 0.50 | 113.856 | 0.000 | 0.000 | |
8599 | 2018.10.04 22:04 | modify | 2867 | 0.50 | 113.856 | 114.856 | 0.000 | |
8600 | 2018.10.05 10:00 | close | 2867 | 0.50 | 113.792 | 114.856 | 0.000 | 2870.00 | 5755970.00 |
8601 | 2018.10.05 10:00 | close | 2866 | 0.50 | 113.792 | 114.844 | 0.000 | 2270.00 | 5758240.00 |
8602 | 2018.10.08 22:45 | sell | 2868 | 0.50 | 113.080 | 0.000 | 0.000 | |
8603 | 2018.10.08 22:45 | modify | 2868 | 0.50 | 113.080 | 114.080 | 0.000 | |
8604 | 2018.10.08 23:27 | sell | 2869 | 0.50 | 113.159 | 0.000 | 0.000 | |
8605 | 2018.10.08 23:27 | modify | 2869 | 0.50 | 113.159 | 114.159 | 0.000 | |
8606 | 2018.10.09 03:31 | close | 2869 | 0.50 | 112.969 | 114.159 | 0.000 | 9170.00 | 5767410.00 |
8607 | 2018.10.09 03:31 | close | 2868 | 0.50 | 112.969 | 114.080 | 0.000 | 5220.00 | 5772630.00 |
8608 | 2018.10.18 04:35 | buy | 2870 | 0.50 | 112.573 | 0.000 | 0.000 | |
8609 | 2018.10.18 04:35 | modify | 2870 | 0.50 | 112.573 | 111.573 | 0.000 | |
8610 | 2018.10.18 10:23 | close | 2870 | 0.50 | 112.565 | 111.573 | 0.000 | -600.00 | 5772030.00 |
8611 | 2018.10.18 23:15 | sell | 2871 | 0.50 | 112.200 | 0.000 | 0.000 | |
8612 | 2018.10.18 23:15 | modify | 2871 | 0.50 | 112.200 | 113.200 | 0.000 | |
8613 | 2018.10.19 12:15 | close | 2871 | 0.50 | 112.390 | 113.200 | 0.000 | -9830.00 | 5762200.00 |
8614 | 2018.10.26 20:30 | sell | 2872 | 0.50 | 111.944 | 0.000 | 0.000 | |
8615 | 2018.10.26 20:30 | modify | 2872 | 0.50 | 111.944 | 112.944 | 0.000 | |
8616 | 2018.10.26 22:02 | close | 2872 | 0.50 | 111.744 | 112.944 | 0.000 | 9800.00 | 5772000.00 |
8617 | 2018.10.29 21:10 | buy | 2873 | 0.50 | 112.351 | 0.000 | 0.000 | |
8618 | 2018.10.29 21:10 | modify | 2873 | 0.50 | 112.351 | 111.351 | 0.000 | |
8619 | 2018.10.30 03:32 | close | 2873 | 0.50 | 112.436 | 111.351 | 0.000 | 3980.00 | 5775980.00 |
8620 | 2018.12.04 15:44 | sell | 2874 | 0.50 | 112.885 | 0.000 | 0.000 | |
8621 | 2018.12.04 15:44 | modify | 2874 | 0.50 | 112.885 | 113.885 | 0.000 | |
8622 | 2018.12.04 20:15 | close | 2874 | 0.50 | 112.716 | 113.885 | 0.000 | 8250.00 | 5784230.00 |
8623 | 2018.12.06 19:45 | sell | 2875 | 0.50 | 112.540 | 0.000 | 0.000 | |
8624 | 2018.12.06 19:45 | modify | 2875 | 0.50 | 112.540 | 113.540 | 0.000 | |
8625 | 2018.12.06 22:29 | sell | 2876 | 0.50 | 112.625 | 0.000 | 0.000 | |
8626 | 2018.12.06 22:29 | modify | 2876 | 0.50 | 112.625 | 113.625 | 0.000 | |
8627 | 2018.12.07 04:30 | close | 2876 | 0.50 | 112.710 | 113.625 | 0.000 | -4580.00 | 5779650.00 |
8628 | 2018.12.07 04:30 | close | 2875 | 0.50 | 112.710 | 113.540 | 0.000 | -8830.00 | 5770820.00 |
8629 | 2018.12.11 02:23 | buy | 2877 | 0.50 | 113.135 | 0.000 | 0.000 | |
8630 | 2018.12.11 02:23 | modify | 2877 | 0.50 | 113.135 | 112.135 | 0.000 | |
8631 | 2018.12.11 02:30 | buy | 2878 | 0.50 | 113.145 | 0.000 | 0.000 | |
8632 | 2018.12.11 02:30 | modify | 2878 | 0.50 | 113.145 | 112.145 | 0.000 | |
8633 | 2018.12.11 07:45 | close | 2877 | 0.50 | 113.117 | 112.135 | 0.000 | -1100.00 | 5769720.00 |
8634 | 2018.12.11 07:45 | close | 2878 | 0.50 | 113.117 | 112.145 | 0.000 | -1600.00 | 5768120.00 |
8635 | 2018.12.17 23:45 | sell | 2879 | 0.50 | 112.830 | 0.000 | 0.000 | |
8636 | 2018.12.17 23:45 | modify | 2879 | 0.50 | 112.830 | 113.830 | 0.000 | |
8637 | 2018.12.18 03:00 | close | 2879 | 0.50 | 112.734 | 113.830 | 0.000 | 4470.00 | 5772590.00 |
8638 | 2018.12.20 23:00 | sell | 2880 | 0.50 | 111.207 | 0.000 | 0.000 | |
8639 | 2018.12.20 23:00 | modify | 2880 | 0.50 | 111.207 | 112.207 | 0.000 | |
8640 | 2018.12.21 04:30 | close | 2880 | 0.50 | 111.191 | 112.207 | 0.000 | 470.00 | 5773060.00 |
8641 | 2018.12.26 08:20 | sell | 2881 | 0.50 | 110.524 | 0.000 | 0.000 | |
8642 | 2018.12.26 08:20 | modify | 2881 | 0.50 | 110.524 | 111.524 | 0.000 | |
8643 | 2018.12.26 09:45 | sell | 2882 | 0.50 | 110.469 | 0.000 | 0.000 | |
8644 | 2018.12.26 09:45 | modify | 2882 | 0.50 | 110.469 | 111.469 | 0.000 | |
8645 | 2018.12.26 17:21 | close | 2881 | 0.50 | 110.436 | 111.524 | 0.000 | 4200.00 | 5777260.00 |
8646 | 2018.12.26 17:21 | close | 2882 | 0.50 | 110.436 | 111.469 | 0.000 | 1450.00 | 5778710.00 |
8647 | 2018.12.27 01:30 | buy | 2883 | 0.50 | 111.175 | 0.000 | 0.000 | |
8648 | 2018.12.27 01:30 | modify | 2883 | 0.50 | 111.175 | 110.175 | 0.000 | |
8649 | 2018.12.27 02:22 | buy | 2884 | 0.50 | 111.081 | 0.000 | 0.000 | |
8650 | 2018.12.27 02:22 | modify | 2884 | 0.50 | 111.081 | 110.081 | 0.000 | |
8651 | 2018.12.27 08:00 | close | 2884 | 0.50 | 111.191 | 110.081 | 0.000 | 5300.00 | 5784010.00 |
8652 | 2018.12.27 08:00 | close | 2883 | 0.50 | 111.191 | 110.175 | 0.000 | 600.00 | 5784610.00 |
8653 | 2019.01.02 17:00 | sell | 2885 | 0.50 | 109.326 | 0.000 | 0.000 | |
8654 | 2019.01.02 17:00 | modify | 2885 | 0.50 | 109.326 | 110.326 | 0.000 | |
8655 | 2019.01.02 22:00 | close | 2885 | 0.50 | 109.124 | 110.326 | 0.000 | 9900.00 | 5794510.00 |
8656 | 2019.01.03 09:23 | sell | 2886 | 0.50 | 107.373 | 0.000 | 0.000 | |
8657 | 2019.01.03 09:23 | modify | 2886 | 0.50 | 107.373 | 108.373 | 0.000 | |
8658 | 2019.01.03 10:00 | sell | 2887 | 0.50 | 107.536 | 0.000 | 0.000 | |
8659 | 2019.01.03 10:00 | modify | 2887 | 0.50 | 107.536 | 108.536 | 0.000 | |
8660 | 2019.01.03 17:00 | close | 2886 | 0.50 | 107.298 | 108.373 | 0.000 | 3550.00 | 5798060.00 |
8661 | 2019.01.03 17:00 | close | 2887 | 0.50 | 107.298 | 108.536 | 0.000 | 11700.00 | 5809760.00 |
8662 | 2019.01.04 08:45 | buy | 2888 | 0.50 | 108.142 | 0.000 | 0.000 | |
8663 | 2019.01.04 08:45 | modify | 2888 | 0.50 | 108.142 | 107.142 | 0.000 | |
8664 | 2019.01.04 09:28 | buy | 2889 | 0.50 | 108.022 | 0.000 | 0.000 | |
8665 | 2019.01.04 09:28 | modify | 2889 | 0.50 | 108.022 | 107.022 | 0.000 | |
8666 | 2019.01.04 15:19 | close | 2889 | 0.50 | 108.108 | 107.022 | 0.000 | 4100.00 | 5813860.00 |
8667 | 2019.01.04 15:19 | close | 2888 | 0.50 | 108.108 | 107.142 | 0.000 | -1900.00 | 5811960.00 |
8668 | 2019.02.04 00:42 | buy | 2890 | 0.50 | 109.464 | 0.000 | 0.000 | |
8669 | 2019.02.04 00:42 | modify | 2890 | 0.50 | 109.464 | 108.464 | 0.000 | |
8670 | 2019.02.04 02:05 | close | 2890 | 0.50 | 109.546 | 108.464 | 0.000 | 3900.00 | 5815860.00 |
8671 | 2019.03.08 12:30 | sell | 2891 | 0.50 | 111.126 | 0.000 | 0.000 | |
8672 | 2019.03.08 12:30 | modify | 2891 | 0.50 | 111.126 | 112.126 | 0.000 | |
8673 | 2019.03.08 12:32 | sell | 2892 | 0.50 | 111.142 | 0.000 | 0.000 | |
8674 | 2019.03.08 12:32 | modify | 2892 | 0.50 | 111.142 | 112.142 | 0.000 | |
8675 | 2019.03.08 15:30 | close | 2892 | 0.50 | 110.984 | 112.142 | 0.000 | 7700.00 | 5823560.00 |
8676 | 2019.03.08 15:30 | close | 2891 | 0.50 | 110.984 | 112.126 | 0.000 | 6900.00 | 5830460.00 |
8677 | 2019.03.22 21:30 | sell | 2893 | 0.50 | 110.139 | 0.000 | 0.000 | |
8678 | 2019.03.22 21:30 | modify | 2893 | 0.50 | 110.139 | 111.139 | 0.000 | |
8679 | 2019.03.22 22:36 | close | 2893 | 0.50 | 109.939 | 111.139 | 0.000 | 9800.00 | 5840260.00 |
8680 | 2019.04.01 23:59 | buy | 2894 | 0.50 | 111.313 | 0.000 | 0.000 | |
8681 | 2019.04.01 23:59 | modify | 2894 | 0.50 | 111.313 | 110.313 | 0.000 | |
8682 | 2019.04.02 01:15 | close | 2894 | 0.50 | 111.342 | 110.313 | 0.000 | 1180.00 | 5841440.00 |
8683 | 2019.04.25 01:00 | buy | 2895 | 0.50 | 112.057 | 0.000 | 0.000 | |
8684 | 2019.04.25 01:00 | modify | 2895 | 0.50 | 112.057 | 111.057 | 0.000 | |
8685 | 2019.04.25 23:00 | close | 2895 | 0.50 | 111.648 | 111.057 | 0.000 | -20650.00 | 5820790.00 |
8686 | 2019.05.06 07:00 | sell | 2896 | 0.50 | 110.565 | 0.000 | 0.000 | |
8687 | 2019.05.06 07:00 | modify | 2896 | 0.50 | 110.565 | 111.565 | 0.000 | |
8688 | 2019.05.06 07:55 | sell | 2897 | 0.50 | 110.736 | 0.000 | 0.000 | |
8689 | 2019.05.06 07:55 | modify | 2897 | 0.50 | 110.736 | 111.736 | 0.000 | |
8690 | 2019.05.06 19:45 | close | 2897 | 0.50 | 110.799 | 111.736 | 0.000 | -3350.00 | 5817440.00 |
8691 | 2019.05.06 19:45 | close | 2896 | 0.50 | 110.799 | 111.565 | 0.000 | -11900.00 | 5805540.00 |
8692 | 2019.05.13 20:38 | sell | 2898 | 0.50 | 109.214 | 0.000 | 0.000 | |
8693 | 2019.05.13 20:38 | modify | 2898 | 0.50 | 109.214 | 110.214 | 0.000 | |
8694 | 2019.05.13 21:30 | sell | 2899 | 0.50 | 109.341 | 0.000 | 0.000 | |
8695 | 2019.05.13 21:30 | modify | 2899 | 0.50 | 109.341 | 110.341 | 0.000 | |
8696 | 2019.05.14 01:00 | close | 2898 | 0.50 | 109.201 | 110.214 | 0.000 | 320.00 | 5805860.00 |
8697 | 2019.05.14 01:00 | close | 2899 | 0.50 | 109.201 | 110.341 | 0.000 | 6670.00 | 5812530.00 |
8698 | 2019.05.24 01:00 | sell | 2900 | 0.50 | 109.608 | 0.000 | 0.000 | |
8699 | 2019.05.24 01:00 | modify | 2900 | 0.50 | 109.608 | 110.608 | 0.000 | |
8700 | 2019.05.24 10:00 | close | 2900 | 0.50 | 109.518 | 110.608 | 0.000 | 4300.00 | 5816830.00 |
8701 | 2019.05.31 15:32 | sell | 2901 | 0.50 | 108.850 | 0.000 | 0.000 | |
8702 | 2019.05.31 15:32 | modify | 2901 | 0.50 | 108.850 | 109.850 | 0.000 | |
8703 | 2019.05.31 15:59 | close | 2901 | 0.50 | 108.785 | 109.850 | 0.000 | 3050.00 | 5819880.00 |
8704 | 2019.05.31 16:37 | sell | 2902 | 0.50 | 108.845 | 0.000 | 0.000 | |
8705 | 2019.05.31 16:37 | modify | 2902 | 0.50 | 108.845 | 109.845 | 0.000 | |
8706 | 2019.05.31 17:00 | close | 2902 | 0.50 | 108.794 | 109.845 | 0.000 | 2350.00 | 5822230.00 |
8707 | 2019.06.07 20:28 | sell | 2903 | 0.50 | 108.176 | 0.000 | 0.000 | |
8708 | 2019.06.07 20:28 | modify | 2903 | 0.50 | 108.176 | 109.176 | 0.000 | |
8709 | 2019.06.07 21:15 | sell | 2904 | 0.50 | 108.172 | 0.000 | 0.000 | |
8710 | 2019.06.07 21:15 | modify | 2904 | 0.50 | 108.172 | 109.172 | 0.000 | |
8711 | 2019.06.07 22:50 | close | 2903 | 0.50 | 108.146 | 109.176 | 0.000 | 1300.00 | 5823530.00 |
8712 | 2019.06.07 22:50 | close | 2904 | 0.50 | 108.146 | 109.172 | 0.000 | 1100.00 | 5824630.00 |
8713 | 2019.06.20 10:18 | sell | 2905 | 0.50 | 107.696 | 0.000 | 0.000 | |
8714 | 2019.06.20 10:18 | modify | 2905 | 0.50 | 107.696 | 108.696 | 0.000 | |
8715 | 2019.06.20 15:15 | close | 2905 | 0.50 | 107.636 | 108.696 | 0.000 | 2800.00 | 5827430.00 |
8716 | 2019.07.10 23:29 | sell | 2906 | 0.50 | 108.466 | 0.000 | 0.000 | |
8717 | 2019.07.10 23:29 | modify | 2906 | 0.50 | 108.466 | 109.466 | 0.000 | |
8718 | 2019.07.11 00:30 | close | 2906 | 0.50 | 108.394 | 109.466 | 0.000 | 3270.00 | 5830700.00 |
8719 | 2019.07.11 10:10 | sell | 2907 | 0.50 | 108.027 | 0.000 | 0.000 | |
8720 | 2019.07.11 10:10 | modify | 2907 | 0.50 | 108.027 | 109.027 | 0.000 | |
8721 | 2019.07.11 10:45 | sell | 2908 | 0.50 | 108.110 | 0.000 | 0.000 | |
8722 | 2019.07.11 10:45 | modify | 2908 | 0.50 | 108.110 | 109.110 | 0.000 | |
8723 | 2019.07.12 04:06 | close | 2907 | 0.50 | 108.393 | 109.027 | 0.000 | -18630.00 | 5812070.00 |
8724 | 2019.07.12 04:06 | close | 2908 | 0.50 | 108.393 | 109.110 | 0.000 | -14480.00 | 5797590.00 |
8725 | 2019.07.26 00:45 | buy | 2909 | 0.50 | 108.611 | 0.000 | 0.000 | |
8726 | 2019.07.26 00:45 | modify | 2909 | 0.50 | 108.611 | 107.611 | 0.000 | |
8727 | 2019.07.26 03:01 | close | 2909 | 0.50 | 108.689 | 107.611 | 0.000 | 3700.00 | 5801290.00 |
8728 | 2019.08.01 10:27 | buy | 2910 | 0.50 | 109.119 | 0.000 | 0.000 | |
8729 | 2019.08.01 10:27 | modify | 2910 | 0.50 | 109.119 | 108.119 | 0.000 | |
8730 | 2019.08.01 17:15 | close | 2910 | 0.50 | 108.323 | 108.119 | 0.000 | -40000.00 | 5761290.00 |
8731 | 2019.08.02 01:55 | sell | 2911 | 0.50 | 107.531 | 0.000 | 0.000 | |
8732 | 2019.08.02 01:55 | modify | 2911 | 0.50 | 107.531 | 108.531 | 0.000 | |
8733 | 2019.08.02 03:27 | close | 2911 | 0.50 | 107.330 | 108.531 | 0.000 | 9850.00 | 5771140.00 |
8734 | 2019.08.02 09:01 | sell | 2912 | 0.50 | 107.144 | 0.000 | 0.000 | |
8735 | 2019.08.02 09:01 | modify | 2912 | 0.50 | 107.144 | 108.144 | 0.000 | |
8736 | 2019.08.02 09:01 | sell | 2913 | 0.50 | 107.145 | 0.000 | 0.000 | |
8737 | 2019.08.02 09:01 | modify | 2913 | 0.50 | 107.145 | 108.145 | 0.000 | |
8738 | 2019.08.02 09:47 | close | 2913 | 0.50 | 106.994 | 108.145 | 0.000 | 7350.00 | 5778490.00 |
8739 | 2019.08.02 09:47 | close | 2912 | 0.50 | 106.994 | 108.144 | 0.000 | 7300.00 | 5785790.00 |
8740 | 2019.08.05 12:25 | sell | 2914 | 0.50 | 106.035 | 0.000 | 0.000 | |
8741 | 2019.08.05 12:25 | modify | 2914 | 0.50 | 106.035 | 107.035 | 0.000 | |
8742 | 2019.08.05 18:15 | close | 2914 | 0.50 | 106.178 | 107.035 | 0.000 | -7350.00 | 5778440.00 |
8743 | 2019.08.06 04:15 | sell | 2915 | 0.50 | 106.089 | 0.000 | 0.000 | |
8744 | 2019.08.06 04:15 | modify | 2915 | 0.50 | 106.089 | 107.089 | 0.000 | |
8745 | 2019.08.06 04:30 | sell | 2916 | 0.50 | 106.292 | 0.000 | 0.000 | |
8746 | 2019.08.06 04:30 | modify | 2916 | 0.50 | 106.292 | 107.292 | 0.000 | |
8747 | 2019.08.06 07:30 | close | 2915 | 0.50 | 106.762 | 107.089 | 0.000 | -33850.00 | 5744590.00 |
8748 | 2019.08.06 07:30 | close | 2916 | 0.50 | 106.762 | 107.292 | 0.000 | -23700.00 | 5720890.00 |
8749 | 2019.08.07 20:32 | sell | 2917 | 0.50 | 105.886 | 0.000 | 0.000 | |
8750 | 2019.08.07 20:32 | modify | 2917 | 0.50 | 105.886 | 106.886 | 0.000 | |
8751 | 2019.08.07 20:45 | sell | 2918 | 0.50 | 106.027 | 0.000 | 0.000 | |
8752 | 2019.08.07 20:45 | modify | 2918 | 0.50 | 106.027 | 107.027 | 0.000 | |
8753 | 2019.08.08 03:30 | close | 2917 | 0.50 | 106.063 | 106.886 | 0.000 | -9180.00 | 5711710.00 |
8754 | 2019.08.08 03:30 | close | 2918 | 0.50 | 106.063 | 107.027 | 0.000 | -2130.00 | 5709580.00 |
8755 | 2019.08.14 02:00 | buy | 2919 | 0.50 | 106.608 | 0.000 | 0.000 | |
8756 | 2019.08.14 02:00 | modify | 2919 | 0.50 | 106.608 | 105.608 | 0.000 | |
8757 | 2019.08.14 03:02 | buy | 2920 | 0.50 | 106.572 | 0.000 | 0.000 | |
8758 | 2019.08.14 03:02 | modify | 2920 | 0.50 | 106.572 | 105.572 | 0.000 | |
8759 | 2019.08.14 07:49 | close | 2920 | 0.50 | 106.596 | 105.572 | 0.000 | 1000.00 | 5710580.00 |
8760 | 2019.08.14 07:49 | close | 2919 | 0.50 | 106.596 | 105.608 | 0.000 | -800.00 | 5709780.00 |
8761 | 2019.08.14 22:03 | sell | 2921 | 0.50 | 106.011 | 0.000 | 0.000 | |
8762 | 2019.08.14 22:03 | modify | 2921 | 0.50 | 106.011 | 107.011 | 0.000 | |
8763 | 2019.08.14 23:00 | sell | 2922 | 0.50 | 105.984 | 0.000 | 0.000 | |
8764 | 2019.08.14 23:00 | modify | 2922 | 0.50 | 105.984 | 106.984 | 0.000 | |
8765 | 2019.08.15 00:01 | close | 2921 | 0.50 | 105.839 | 107.011 | 0.000 | 8270.00 | 5718050.00 |
8766 | 2019.08.15 00:01 | close | 2922 | 0.50 | 105.839 | 106.984 | 0.000 | 6920.00 | 5724970.00 |
8767 | 2019.08.26 04:00 | sell | 2923 | 0.50 | 105.117 | 0.000 | 0.000 | |
8768 | 2019.08.26 04:00 | modify | 2923 | 0.50 | 105.117 | 106.117 | 0.000 | |
8769 | 2019.08.26 05:49 | sell | 2924 | 0.50 | 105.499 | 0.000 | 0.000 | |
8770 | 2019.08.26 05:49 | modify | 2924 | 0.50 | 105.499 | 106.499 | 0.000 | |
8771 | 2019.08.26 08:51 | close | 2924 | 0.50 | 105.219 | 106.499 | 0.000 | 13800.00 | 5738770.00 |
8772 | 2019.08.26 08:51 | close | 2923 | 0.50 | 105.219 | 106.117 | 0.000 | -5300.00 | 5733470.00 |
8773 | 2019.09.19 10:36 | sell | 2925 | 0.50 | 108.090 | 0.000 | 0.000 | |
8774 | 2019.09.19 10:36 | modify | 2925 | 0.50 | 108.090 | 109.090 | 0.000 | |
8775 | 2019.09.19 10:45 | sell | 2926 | 0.50 | 108.077 | 0.000 | 0.000 | |
8776 | 2019.09.19 10:45 | modify | 2926 | 0.50 | 108.077 | 109.077 | 0.000 | |
8777 | 2019.09.19 12:25 | close | 2925 | 0.50 | 107.933 | 109.090 | 0.000 | 7650.00 | 5741120.00 |
8778 | 2019.09.19 12:25 | close | 2926 | 0.50 | 107.933 | 109.077 | 0.000 | 7000.00 | 5748120.00 |
8779 | 2019.09.25 01:36 | sell | 2927 | 0.50 | 107.091 | 0.000 | 0.000 | |
8780 | 2019.09.25 01:36 | modify | 2927 | 0.50 | 107.091 | 108.091 | 0.000 | |
8781 | 2019.09.25 02:20 | sell | 2928 | 0.50 | 107.138 | 0.000 | 0.000 | |
8782 | 2019.09.25 02:20 | modify | 2928 | 0.50 | 107.138 | 108.138 | 0.000 | |
8783 | 2019.09.25 04:15 | close | 2928 | 0.50 | 107.086 | 108.138 | 0.000 | 2400.00 | 5750520.00 |
8784 | 2019.09.25 04:15 | close | 2927 | 0.50 | 107.086 | 108.091 | 0.000 | 50.00 | 5750570.00 |
8785 | 2019.10.08 00:45 | buy | 2929 | 0.50 | 107.237 | 0.000 | 0.000 | |
8786 | 2019.10.08 00:45 | modify | 2929 | 0.50 | 107.237 | 106.237 | 0.000 | |
8787 | 2019.10.08 03:30 | close | 2929 | 0.50 | 107.314 | 106.237 | 0.000 | 3650.00 | 5754220.00 |
8788 | 2019.10.08 17:55 | sell | 2930 | 0.50 | 107.000 | 0.000 | 0.000 | |
8789 | 2019.10.08 17:55 | modify | 2930 | 0.50 | 107.000 | 108.000 | 0.000 | |
8790 | 2019.10.08 18:00 | sell | 2931 | 0.50 | 107.095 | 0.000 | 0.000 | |
8791 | 2019.10.08 18:00 | modify | 2931 | 0.50 | 107.095 | 108.095 | 0.000 | |
8792 | 2019.10.08 23:00 | close | 2930 | 0.50 | 107.085 | 108.000 | 0.000 | -4450.00 | 5749770.00 |
8793 | 2019.10.08 23:00 | close | 2931 | 0.50 | 107.085 | 108.095 | 0.000 | 300.00 | 5750070.00 |
8794 | 2019.10.11 19:32 | buy | 2932 | 0.50 | 108.303 | 0.000 | 0.000 | |
8795 | 2019.10.11 19:32 | modify | 2932 | 0.50 | 108.303 | 107.303 | 0.000 | |
8796 | 2019.10.11 20:26 | close | 2932 | 0.50 | 108.504 | 107.303 | 0.000 | 9850.00 | 5759920.00 |
8797 | 2019.10.16 00:26 | buy | 2933 | 0.50 | 108.821 | 0.000 | 0.000 | |
8798 | 2019.10.16 00:26 | modify | 2933 | 0.50 | 108.821 | 107.821 | 0.000 | |
8799 | 2019.10.16 01:15 | buy | 2934 | 0.50 | 108.834 | 0.000 | 0.000 | |
8800 | 2019.10.16 01:15 | modify | 2934 | 0.50 | 108.834 | 107.834 | 0.000 | |
8801 | 2019.10.16 09:16 | close | 2933 | 0.50 | 108.723 | 107.821 | 0.000 | -5100.00 | 5754820.00 |
8802 | 2019.10.16 09:16 | close | 2934 | 0.50 | 108.723 | 107.834 | 0.000 | -5750.00 | 5749070.00 |
8803 | 2019.12.03 00:56 | sell | 2935 | 0.50 | 109.042 | 0.000 | 0.000 | |
8804 | 2019.12.03 00:56 | modify | 2935 | 0.50 | 109.042 | 110.042 | 0.000 | |
8805 | 2019.12.03 09:00 | close | 2935 | 0.50 | 109.131 | 110.042 | 0.000 | -4650.00 | 5744420.00 |
8806 | 2019.12.03 22:20 | sell | 2936 | 0.50 | 108.613 | 0.000 | 0.000 | |
8807 | 2019.12.03 22:20 | modify | 2936 | 0.50 | 108.613 | 109.613 | 0.000 | |
8808 | 2019.12.04 02:13 | close | 2936 | 0.50 | 108.540 | 109.613 | 0.000 | 3320.00 | 5747740.00 |
8809 | 2019.12.13 00:01 | buy | 2937 | 0.50 | 109.272 | 0.000 | 0.000 | |
8810 | 2019.12.13 00:01 | modify | 2937 | 0.50 | 109.272 | 108.272 | 0.000 | |
8811 | 2019.12.13 00:08 | close | 2937 | 0.50 | 109.417 | 108.272 | 0.000 | 7050.00 | 5754790.00 |
8812 | 2020.01.08 05:00 | sell | 2938 | 0.50 | 108.381 | 0.000 | 0.000 | |
8813 | 2020.01.08 05:00 | modify | 2938 | 0.50 | 108.381 | 109.381 | 0.000 | |
8814 | 2020.01.08 05:27 | close | 2938 | 0.50 | 108.179 | 109.381 | 0.000 | 9900.00 | 5764690.00 |
8815 | 2020.01.09 00:01 | buy | 2939 | 0.50 | 109.038 | 0.000 | 0.000 | |
8816 | 2020.01.09 00:01 | modify | 2939 | 0.50 | 109.038 | 108.038 | 0.000 | |
8817 | 2020.01.09 03:00 | close | 2939 | 0.50 | 109.177 | 108.038 | 0.000 | 6750.00 | 5771440.00 |
8818 | 2020.01.27 06:16 | sell | 2940 | 0.50 | 109.026 | 0.000 | 0.000 | |
8819 | 2020.01.27 06:16 | modify | 2940 | 0.50 | 109.026 | 110.026 | 0.000 | |
8820 | 2020.01.27 11:02 | close | 2940 | 0.50 | 108.966 | 110.026 | 0.000 | 2800.00 | 5774240.00 |
8821 | 2020.02.03 00:01 | sell | 2941 | 0.50 | 108.435 | 0.000 | 0.000 | |
8822 | 2020.02.03 00:01 | modify | 2941 | 0.50 | 108.435 | 109.435 | 0.000 | |
8823 | 2020.02.03 01:00 | close | 2941 | 0.50 | 108.348 | 109.435 | 0.000 | 4150.00 | 5778390.00 |
8824 | 2020.02.03 01:22 | sell | 2942 | 0.50 | 108.395 | 0.000 | 0.000 | |
8825 | 2020.02.03 01:22 | modify | 2942 | 0.50 | 108.395 | 109.395 | 0.000 | |
8826 | 2020.02.03 12:30 | close | 2942 | 0.50 | 108.516 | 109.395 | 0.000 | -6250.00 | 5772140.00 |
8827 | 2020.02.20 02:15 | buy | 2943 | 0.50 | 111.146 | 0.000 | 0.000 | |
8828 | 2020.02.20 02:15 | modify | 2943 | 0.50 | 111.146 | 110.146 | 0.000 | |
8829 | 2020.02.20 05:00 | close | 2943 | 0.50 | 111.329 | 110.146 | 0.000 | 8950.00 | 5781090.00 |
8830 | 2020.02.20 18:32 | buy | 2944 | 0.50 | 111.814 | 0.000 | 0.000 | |
8831 | 2020.02.20 18:32 | modify | 2944 | 0.50 | 111.814 | 110.814 | 0.000 | |
8832 | 2020.02.20 19:57 | close | 2944 | 0.50 | 112.014 | 110.814 | 0.000 | 9800.00 | 5790890.00 |
8833 | 2020.02.24 22:00 | sell | 2945 | 0.50 | 110.725 | 0.000 | 0.000 | |
8834 | 2020.02.24 22:00 | modify | 2945 | 0.50 | 110.725 | 111.725 | 0.000 | |
8835 | 2020.02.24 22:02 | sell | 2946 | 0.50 | 110.765 | 0.000 | 0.000 | |
8836 | 2020.02.24 22:02 | modify | 2946 | 0.50 | 110.765 | 111.765 | 0.000 | |
8837 | 2020.02.25 01:00 | close | 2946 | 0.50 | 110.662 | 111.765 | 0.000 | 4820.00 | 5795710.00 |
8838 | 2020.02.25 01:00 | close | 2945 | 0.50 | 110.662 | 111.725 | 0.000 | 2820.00 | 5798530.00 |
8839 | 2020.02.25 14:47 | sell | 2947 | 0.50 | 110.689 | 0.000 | 0.000 | |
8840 | 2020.02.25 14:47 | modify | 2947 | 0.50 | 110.689 | 111.689 | 0.000 | |
8841 | 2020.02.25 16:36 | close | 2947 | 0.50 | 110.489 | 111.689 | 0.000 | 9800.00 | 5808330.00 |
8842 | 2020.02.25 23:00 | sell | 2948 | 0.50 | 110.105 | 0.000 | 0.000 | |
8843 | 2020.02.25 23:00 | modify | 2948 | 0.50 | 110.105 | 111.105 | 0.000 | |
8844 | 2020.02.25 23:46 | sell | 2949 | 0.50 | 110.176 | 0.000 | 0.000 | |
8845 | 2020.02.25 23:46 | modify | 2949 | 0.50 | 110.176 | 111.176 | 0.000 | |
8846 | 2020.02.26 08:15 | close | 2949 | 0.50 | 110.318 | 111.176 | 0.000 | -7430.00 | 5800900.00 |
8847 | 2020.02.26 08:15 | close | 2948 | 0.50 | 110.318 | 111.105 | 0.000 | -10980.00 | 5789920.00 |
8848 | 2020.03.02 04:15 | sell | 2950 | 0.50 | 107.958 | 0.000 | 0.000 | |
8849 | 2020.03.02 04:15 | modify | 2950 | 0.50 | 107.958 | 108.958 | 0.000 | |
8850 | 2020.03.02 04:38 | sell | 2951 | 0.50 | 108.124 | 0.000 | 0.000 | |
8851 | 2020.03.02 04:38 | modify | 2951 | 0.50 | 108.124 | 109.124 | 0.000 | |
8852 | 2020.03.02 11:15 | close | 2951 | 0.50 | 107.995 | 109.124 | 0.000 | 6250.00 | 5796170.00 |
8853 | 2020.03.02 11:15 | close | 2950 | 0.50 | 107.995 | 108.958 | 0.000 | -2050.00 | 5794120.00 |
8854 | 2020.03.02 18:45 | sell | 2952 | 0.50 | 108.036 | 0.000 | 0.000 | |
8855 | 2020.03.02 18:45 | modify | 2952 | 0.50 | 108.036 | 109.036 | 0.000 | |
8856 | 2020.03.02 19:37 | close | 2952 | 0.50 | 107.836 | 109.036 | 0.000 | 9800.00 | 5803920.00 |
8857 | 2020.03.03 03:18 | buy | 2953 | 0.50 | 108.132 | 0.000 | 0.000 | |
8858 | 2020.03.03 03:18 | modify | 2953 | 0.50 | 108.132 | 107.132 | 0.000 | |
8859 | 2020.03.03 04:00 | buy | 2954 | 0.50 | 108.089 | 0.000 | 0.000 | |
8860 | 2020.03.03 04:00 | modify | 2954 | 0.50 | 108.089 | 107.089 | 0.000 | |
8861 | 2020.03.03 10:00 | close | 2953 | 0.50 | 108.024 | 107.132 | 0.000 | -5600.00 | 5798320.00 |
8862 | 2020.03.03 10:00 | close | 2954 | 0.50 | 108.024 | 107.089 | 0.000 | -3450.00 | 5794870.00 |
8863 | 2020.03.04 02:34 | sell | 2955 | 0.50 | 107.372 | 0.000 | 0.000 | |
8864 | 2020.03.04 02:34 | modify | 2955 | 0.50 | 107.372 | 108.372 | 0.000 | |
8865 | 2020.03.04 16:36 | close | 2955 | 0.50 | 107.336 | 108.372 | 0.000 | 1600.00 | 5796470.00 |
8866 | 2020.03.06 02:30 | sell | 2956 | 0.50 | 106.312 | 0.000 | 0.000 | |
8867 | 2020.03.06 02:30 | modify | 2956 | 0.50 | 106.312 | 107.312 | 0.000 | |
8868 | 2020.03.06 03:18 | close | 2956 | 0.50 | 106.112 | 107.312 | 0.000 | 9800.00 | 5806270.00 |
8869 | 2020.03.06 08:38 | sell | 2957 | 0.50 | 105.976 | 0.000 | 0.000 | |
8870 | 2020.03.06 08:38 | modify | 2957 | 0.50 | 105.976 | 106.976 | 0.000 | |
8871 | 2020.03.06 09:59 | close | 2957 | 0.50 | 105.776 | 106.976 | 0.000 | 9800.00 | 5816070.00 |
8872 | 2020.03.06 17:26 | sell | 2958 | 0.50 | 105.400 | 0.000 | 0.000 | |
8873 | 2020.03.06 17:26 | modify | 2958 | 0.50 | 105.400 | 106.400 | 0.000 | |
8874 | 2020.03.06 18:14 | close | 2958 | 0.50 | 105.200 | 106.400 | 0.000 | 9800.00 | 5825870.00 |
8875 | 2020.03.06 19:35 | sell | 2959 | 0.50 | 105.421 | 0.000 | 0.000 | |
8876 | 2020.03.06 19:35 | modify | 2959 | 0.50 | 105.421 | 106.421 | 0.000 | |
8877 | 2020.03.06 21:54 | close | 2959 | 0.50 | 105.221 | 106.421 | 0.000 | 9800.00 | 5835670.00 |
8878 | 2020.03.09 19:15 | sell | 2960 | 0.50 | 102.466 | 0.000 | 0.000 | |
8879 | 2020.03.09 19:15 | modify | 2960 | 0.50 | 102.466 | 103.466 | 0.000 | |
8880 | 2020.03.09 19:32 | close | 2960 | 0.50 | 102.265 | 103.466 | 0.000 | 9850.00 | 5845520.00 |
8881 | 2020.03.10 15:45 | buy | 2961 | 0.50 | 103.854 | 0.000 | 0.000 | |
8882 | 2020.03.10 15:45 | modify | 2961 | 0.50 | 103.854 | 102.854 | 0.000 | |
8883 | 2020.03.10 15:48 | close | 2961 | 0.50 | 104.055 | 102.854 | 0.000 | 9850.00 | 5855370.00 |
8884 | 2020.03.10 17:55 | buy | 2962 | 0.50 | 103.863 | 0.000 | 0.000 | |
8885 | 2020.03.10 17:55 | modify | 2962 | 0.50 | 103.863 | 102.863 | 0.000 | |
8886 | 2020.03.10 18:09 | close | 2962 | 0.50 | 104.064 | 102.863 | 0.000 | 9850.00 | 5865220.00 |
8887 | 2020.03.10 18:53 | buy | 2963 | 0.50 | 103.543 | 0.000 | 0.000 | |
8888 | 2020.03.10 18:53 | modify | 2963 | 0.50 | 103.543 | 102.543 | 0.000 | |
8889 | 2020.03.10 18:58 | close | 2963 | 0.50 | 103.745 | 102.543 | 0.000 | 9900.00 | 5875120.00 |
8890 | 2020.03.10 21:09 | sell | 2964 | 0.50 | 104.420 | 0.000 | 0.000 | |
8891 | 2020.03.10 21:09 | modify | 2964 | 0.50 | 104.420 | 105.420 | 0.000 | |
8892 | 2020.03.10 21:14 | sell | 2965 | 0.50 | 104.684 | 0.000 | 0.000 | |
8893 | 2020.03.10 21:14 | modify | 2965 | 0.50 | 104.684 | 105.684 | 0.000 | |
8894 | 2020.03.10 22:11 | s/l | 2964 | 0.50 | 105.420 | 105.420 | 0.000 | -50200.00 | 5824920.00 |
8895 | 2020.03.10 22:16 | s/l | 2965 | 0.50 | 105.684 | 105.684 | 0.000 | -50200.00 | 5774720.00 |
8896 | 2020.03.11 01:45 | buy | 2966 | 0.50 | 105.183 | 0.000 | 0.000 | |
8897 | 2020.03.11 01:45 | modify | 2966 | 0.50 | 105.183 | 104.183 | 0.000 | |
8898 | 2020.03.11 02:46 | buy | 2967 | 0.50 | 104.951 | 0.000 | 0.000 | |
8899 | 2020.03.11 02:46 | modify | 2967 | 0.50 | 104.951 | 103.951 | 0.000 | |
8900 | 2020.03.11 03:13 | close | 2967 | 0.50 | 105.218 | 103.951 | 0.000 | 13150.00 | 5787870.00 |
8901 | 2020.03.11 03:13 | close | 2966 | 0.50 | 105.218 | 104.183 | 0.000 | 1550.00 | 5789420.00 |
8902 | 2020.03.11 03:55 | buy | 2968 | 0.50 | 104.887 | 0.000 | 0.000 | |
8903 | 2020.03.11 03:55 | modify | 2968 | 0.50 | 104.887 | 103.887 | 0.000 | |
8904 | 2020.03.11 04:15 | buy | 2969 | 0.50 | 104.926 | 0.000 | 0.000 | |
8905 | 2020.03.11 04:15 | modify | 2969 | 0.50 | 104.926 | 103.926 | 0.000 | |
8906 | 2020.03.11 08:45 | close | 2968 | 0.50 | 104.230 | 103.887 | 0.000 | -33050.00 | 5756370.00 |
8907 | 2020.03.11 08:45 | close | 2969 | 0.50 | 104.230 | 103.926 | 0.000 | -35000.00 | 5721370.00 |
8908 | 2020.03.11 10:59 | sell | 2970 | 0.50 | 105.065 | 0.000 | 0.000 | |
8909 | 2020.03.11 10:59 | modify | 2970 | 0.50 | 105.065 | 106.065 | 0.000 | |
8910 | 2020.03.11 11:00 | sell | 2971 | 0.50 | 105.008 | 0.000 | 0.000 | |
8911 | 2020.03.11 11:00 | modify | 2971 | 0.50 | 105.008 | 106.008 | 0.000 | |
8912 | 2020.03.11 11:26 | close | 2970 | 0.50 | 104.884 | 106.065 | 0.000 | 8850.00 | 5730220.00 |
8913 | 2020.03.11 11:26 | close | 2971 | 0.50 | 104.884 | 106.008 | 0.000 | 6000.00 | 5736220.00 |
8914 | 2020.03.11 11:49 | sell | 2972 | 0.50 | 105.221 | 0.000 | 0.000 | |
8915 | 2020.03.11 11:49 | modify | 2972 | 0.50 | 105.221 | 106.221 | 0.000 | |
8916 | 2020.03.11 12:30 | sell | 2973 | 0.50 | 105.284 | 0.000 | 0.000 | |
8917 | 2020.03.11 12:30 | modify | 2973 | 0.50 | 105.284 | 106.284 | 0.000 | |
8918 | 2020.03.11 12:51 | close | 2972 | 0.50 | 105.102 | 106.221 | 0.000 | 5750.00 | 5741970.00 |
8919 | 2020.03.11 12:51 | close | 2973 | 0.50 | 105.102 | 106.284 | 0.000 | 8900.00 | 5750870.00 |
8920 | 2020.03.11 14:45 | buy | 2974 | 0.50 | 104.688 | 0.000 | 0.000 | |
8921 | 2020.03.11 14:45 | modify | 2974 | 0.50 | 104.688 | 103.688 | 0.000 | |
8922 | 2020.03.11 15:20 | close | 2974 | 0.50 | 104.889 | 103.688 | 0.000 | 9850.00 | 5760720.00 |
8923 | 2020.03.11 15:20 | buy | 2975 | 0.50 | 104.913 | 0.000 | 0.000 | |
8924 | 2020.03.11 15:20 | modify | 2975 | 0.50 | 104.913 | 103.913 | 0.000 | |
8925 | 2020.03.11 19:14 | close | 2975 | 0.50 | 104.996 | 103.913 | 0.000 | 3950.00 | 5764670.00 |
8926 | 2020.03.12 23:13 | buy | 2976 | 0.50 | 104.937 | 0.000 | 0.000 | |
8927 | 2020.03.12 23:13 | modify | 2976 | 0.50 | 104.937 | 103.937 | 0.000 | |
8928 | 2020.03.13 03:23 | close | 2976 | 0.50 | 105.138 | 103.937 | 0.000 | 9780.00 | 5774450.00 |
8929 | 2020.03.16 00:01 | buy | 2977 | 0.50 | 107.225 | 0.000 | 0.000 | |
8930 | 2020.03.16 00:01 | modify | 2977 | 0.50 | 107.225 | 106.225 | 0.000 | |
8931 | 2020.03.16 00:30 | buy | 2978 | 0.50 | 106.721 | 0.000 | 0.000 | |
8932 | 2020.03.16 00:30 | modify | 2978 | 0.50 | 106.721 | 105.721 | 0.000 | |
8933 | 2020.03.16 00:55 | close | 2977 | 0.50 | 107.126 | 106.225 | 0.000 | -5150.00 | 5769300.00 |
8934 | 2020.03.16 00:55 | close | 2978 | 0.50 | 107.126 | 105.721 | 0.000 | 20050.00 | 5789350.00 |
8935 | 2020.03.16 01:12 | buy | 2979 | 0.50 | 106.515 | 0.000 | 0.000 | |
8936 | 2020.03.16 01:12 | modify | 2979 | 0.50 | 106.515 | 105.515 | 0.000 | |
8937 | 2020.03.16 02:15 | close | 2979 | 0.50 | 105.918 | 105.515 | 0.000 | -30050.00 | 5759300.00 |
8938 | 2020.03.16 04:15 | sell | 2980 | 0.50 | 106.872 | 0.000 | 0.000 | |
8939 | 2020.03.16 04:15 | modify | 2980 | 0.50 | 106.872 | 107.872 | 0.000 | |
8940 | 2020.03.16 05:08 | sell | 2981 | 0.50 | 107.531 | 0.000 | 0.000 | |
8941 | 2020.03.16 05:08 | modify | 2981 | 0.50 | 107.531 | 108.531 | 0.000 | |
8942 | 2020.03.16 05:52 | close | 2981 | 0.50 | 107.051 | 108.531 | 0.000 | 23800.00 | 5783100.00 |
8943 | 2020.03.16 05:52 | close | 2980 | 0.50 | 107.051 | 107.872 | 0.000 | -9150.00 | 5773950.00 |
8944 | 2020.03.16 17:56 | sell | 2982 | 0.50 | 106.312 | 0.000 | 0.000 | |
8945 | 2020.03.16 17:56 | modify | 2982 | 0.50 | 106.312 | 107.312 | 0.000 | |
8946 | 2020.03.16 18:00 | sell | 2983 | 0.50 | 106.250 | 0.000 | 0.000 | |
8947 | 2020.03.16 18:00 | modify | 2983 | 0.50 | 106.250 | 107.250 | 0.000 | |
8948 | 2020.03.16 18:32 | close | 2982 | 0.50 | 106.130 | 107.312 | 0.000 | 8900.00 | 5782850.00 |
8949 | 2020.03.16 18:32 | close | 2983 | 0.50 | 106.130 | 107.250 | 0.000 | 5800.00 | 5788650.00 |
8950 | 2020.03.18 01:33 | buy | 2984 | 0.50 | 107.314 | 0.000 | 0.000 | |
8951 | 2020.03.18 01:33 | modify | 2984 | 0.50 | 107.314 | 106.314 | 0.000 | |
8952 | 2020.03.18 02:00 | buy | 2985 | 0.50 | 107.251 | 0.000 | 0.000 | |
8953 | 2020.03.18 02:00 | modify | 2985 | 0.50 | 107.251 | 106.251 | 0.000 | |
8954 | 2020.03.18 03:03 | close | 2984 | 0.50 | 107.434 | 106.314 | 0.000 | 5800.00 | 5794450.00 |
8955 | 2020.03.18 03:03 | close | 2985 | 0.50 | 107.434 | 106.251 | 0.000 | 8950.00 | 5803400.00 |
8956 | 2020.03.18 21:53 | buy | 2986 | 0.50 | 107.746 | 0.000 | 0.000 | |
8957 | 2020.03.18 21:53 | modify | 2986 | 0.50 | 107.746 | 106.746 | 0.000 | |
8958 | 2020.03.18 21:58 | close | 2986 | 0.50 | 107.946 | 106.746 | 0.000 | 9800.00 | 5813200.00 |
8959 | 2020.03.18 22:35 | buy | 2987 | 0.50 | 107.838 | 0.000 | 0.000 | |
8960 | 2020.03.18 22:35 | modify | 2987 | 0.50 | 107.838 | 106.838 | 0.000 | |
8961 | 2020.03.18 22:40 | close | 2987 | 0.50 | 108.038 | 106.838 | 0.000 | 9800.00 | 5823000.00 |
8962 | 2020.03.19 08:45 | buy | 2988 | 0.50 | 108.919 | 0.000 | 0.000 | |
8963 | 2020.03.19 08:45 | modify | 2988 | 0.50 | 108.919 | 107.919 | 0.000 | |
8964 | 2020.03.19 09:28 | buy | 2989 | 0.50 | 108.597 | 0.000 | 0.000 | |
8965 | 2020.03.19 09:28 | modify | 2989 | 0.50 | 108.597 | 107.597 | 0.000 | |
8966 | 2020.03.19 10:15 | close | 2989 | 0.50 | 108.908 | 107.597 | 0.000 | 15350.00 | 5838350.00 |
8967 | 2020.03.19 10:15 | close | 2988 | 0.50 | 108.908 | 107.919 | 0.000 | -750.00 | 5837600.00 |
8968 | 2020.03.20 04:46 | buy | 2990 | 0.50 | 110.537 | 0.000 | 0.000 | |
8969 | 2020.03.20 04:46 | modify | 2990 | 0.50 | 110.537 | 109.537 | 0.000 | |
8970 | 2020.03.20 05:15 | buy | 2991 | 0.50 | 110.376 | 0.000 | 0.000 | |
8971 | 2020.03.20 05:15 | modify | 2991 | 0.50 | 110.376 | 109.376 | 0.000 | |
8972 | 2020.03.20 07:15 | close | 2990 | 0.50 | 110.152 | 109.537 | 0.000 | -19450.00 | 5818150.00 |
8973 | 2020.03.20 07:15 | close | 2991 | 0.50 | 110.152 | 109.376 | 0.000 | -11400.00 | 5806750.00 |
8974 | 2020.03.20 12:43 | sell | 2992 | 0.50 | 110.184 | 0.000 | 0.000 | |
8975 | 2020.03.20 12:43 | modify | 2992 | 0.50 | 110.184 | 111.184 | 0.000 | |
8976 | 2020.03.20 12:45 | sell | 2993 | 0.50 | 110.203 | 0.000 | 0.000 | |
8977 | 2020.03.20 12:45 | modify | 2993 | 0.50 | 110.203 | 111.203 | 0.000 | |
8978 | 2020.03.20 13:25 | close | 2992 | 0.50 | 110.042 | 111.184 | 0.000 | 6900.00 | 5813650.00 |
8979 | 2020.03.20 13:25 | close | 2993 | 0.50 | 110.042 | 111.203 | 0.000 | 7850.00 | 5821500.00 |
8980 | 2020.03.20 15:56 | sell | 2994 | 0.50 | 110.367 | 0.000 | 0.000 | |
8981 | 2020.03.20 15:56 | modify | 2994 | 0.50 | 110.367 | 111.367 | 0.000 | |
8982 | 2020.03.20 17:30 | close | 2994 | 0.50 | 110.725 | 111.367 | 0.000 | -18100.00 | 5803400.00 |
8983 | 2020.03.23 00:02 | buy | 2995 | 0.50 | 110.778 | 0.000 | 0.000 | |
8984 | 2020.03.23 00:02 | modify | 2995 | 0.50 | 110.778 | 109.778 | 0.000 | |
8985 | 2020.03.23 01:04 | buy | 2996 | 0.50 | 110.524 | 0.000 | 0.000 | |
8986 | 2020.03.23 01:04 | modify | 2996 | 0.50 | 110.524 | 109.524 | 0.000 | |
8987 | 2020.03.23 01:14 | close | 2996 | 0.50 | 110.801 | 109.524 | 0.000 | 13650.00 | 5817050.00 |
8988 | 2020.03.23 01:14 | close | 2995 | 0.50 | 110.801 | 109.778 | 0.000 | 950.00 | 5818000.00 |
8989 | 2020.03.23 10:45 | sell | 2997 | 0.50 | 110.249 | 0.000 | 0.000 | |
8990 | 2020.03.23 10:45 | modify | 2997 | 0.50 | 110.249 | 111.249 | 0.000 | |
8991 | 2020.03.23 12:09 | sell | 2998 | 0.50 | 110.415 | 0.000 | 0.000 | |
8992 | 2020.03.23 12:09 | modify | 2998 | 0.50 | 110.415 | 111.415 | 0.000 | |
8993 | 2020.03.23 14:45 | close | 2998 | 0.50 | 110.779 | 111.415 | 0.000 | -18400.00 | 5799600.00 |
8994 | 2020.03.23 14:45 | close | 2997 | 0.50 | 110.779 | 111.249 | 0.000 | -26700.00 | 5772900.00 |
8995 | 2020.03.23 15:22 | buy | 2999 | 0.50 | 109.963 | 0.000 | 0.000 | |
8996 | 2020.03.23 15:22 | modify | 2999 | 0.50 | 109.963 | 108.963 | 0.000 | |
8997 | 2020.03.23 15:29 | close | 2999 | 0.50 | 110.163 | 108.963 | 0.000 | 9800.00 | 5782700.00 |
8998 | 2020.03.23 16:00 | buy | 3000 | 0.50 | 110.197 | 0.000 | 0.000 | |
8999 | 2020.03.23 16:00 | modify | 3000 | 0.50 | 110.197 | 109.197 | 0.000 | |
9000 | 2020.03.23 16:10 | close | 3000 | 0.50 | 110.397 | 109.197 | 0.000 | 9800.00 | 5792500.00 |
9001 | 2020.03.24 01:14 | buy | 3001 | 0.50 | 111.036 | 0.000 | 0.000 | |
9002 | 2020.03.24 01:14 | modify | 3001 | 0.50 | 111.036 | 110.036 | 0.000 | |
9003 | 2020.03.24 01:33 | buy | 3002 | 0.50 | 110.983 | 0.000 | 0.000 | |
9004 | 2020.03.24 01:33 | modify | 3002 | 0.50 | 110.983 | 109.983 | 0.000 | |
9005 | 2020.03.24 04:45 | close | 3001 | 0.50 | 110.434 | 110.036 | 0.000 | -30300.00 | 5762200.00 |
9006 | 2020.03.24 04:45 | close | 3002 | 0.50 | 110.434 | 109.983 | 0.000 | -27650.00 | 5734550.00 |
9007 | 2020.03.24 10:12 | sell | 3003 | 0.50 | 110.506 | 0.000 | 0.000 | |
9008 | 2020.03.24 10:12 | modify | 3003 | 0.50 | 110.506 | 111.506 | 0.000 | |
9009 | 2020.03.24 11:30 | sell | 3004 | 0.50 | 110.724 | 0.000 | 0.000 | |
9010 | 2020.03.24 11:30 | modify | 3004 | 0.50 | 110.724 | 111.724 | 0.000 | |
9011 | 2020.03.24 12:56 | close | 3003 | 0.50 | 110.464 | 111.506 | 0.000 | 1900.00 | 5736450.00 |
9012 | 2020.03.24 12:56 | close | 3004 | 0.50 | 110.464 | 111.724 | 0.000 | 12800.00 | 5749250.00 |
9013 | 2020.03.24 23:51 | buy | 3005 | 0.50 | 111.284 | 0.000 | 0.000 | |
9014 | 2020.03.24 23:51 | modify | 3005 | 0.50 | 111.284 | 110.284 | 0.000 | |
9015 | 2020.03.25 00:03 | buy | 3006 | 0.50 | 111.196 | 0.000 | 0.000 | |
9016 | 2020.03.25 00:03 | modify | 3006 | 0.50 | 111.196 | 110.196 | 0.000 | |
9017 | 2020.03.25 00:11 | close | 3005 | 0.50 | 111.391 | 110.284 | 0.000 | 5080.00 | 5754330.00 |
9018 | 2020.03.25 00:11 | close | 3006 | 0.50 | 111.391 | 110.196 | 0.000 | 9550.00 | 5763880.00 |
9019 | 2020.03.25 01:38 | buy | 3007 | 0.50 | 111.160 | 0.000 | 0.000 | |
9020 | 2020.03.25 01:38 | modify | 3007 | 0.50 | 111.160 | 110.160 | 0.000 | |
9021 | 2020.03.25 06:00 | close | 3007 | 0.50 | 110.855 | 110.160 | 0.000 | -15450.00 | 5748430.00 |
9022 | 2020.03.25 07:38 | sell | 3008 | 0.50 | 111.233 | 0.000 | 0.000 | |
9023 | 2020.03.25 07:38 | modify | 3008 | 0.50 | 111.233 | 112.233 | 0.000 | |
9024 | 2020.03.25 07:45 | sell | 3009 | 0.50 | 111.187 | 0.000 | 0.000 | |
9025 | 2020.03.25 07:45 | modify | 3009 | 0.50 | 111.187 | 112.187 | 0.000 | |
9026 | 2020.03.25 14:00 | close | 3008 | 0.50 | 111.218 | 112.233 | 0.000 | 550.00 | 5748980.00 |
9027 | 2020.03.25 14:00 | close | 3009 | 0.50 | 111.218 | 112.187 | 0.000 | -1750.00 | 5747230.00 |
9028 | 2020.03.27 00:07 | sell | 3010 | 0.50 | 109.697 | 0.000 | 0.000 | |
9029 | 2020.03.27 00:07 | modify | 3010 | 0.50 | 109.697 | 110.697 | 0.000 | |
9030 | 2020.03.27 00:15 | sell | 3011 | 0.50 | 109.592 | 0.000 | 0.000 | |
9031 | 2020.03.27 00:15 | modify | 3011 | 0.50 | 109.592 | 110.592 | 0.000 | |
9032 | 2020.03.27 00:31 | close | 3010 | 0.50 | 109.486 | 110.697 | 0.000 | 10350.00 | 5757580.00 |
9033 | 2020.03.27 00:31 | close | 3011 | 0.50 | 109.486 | 110.592 | 0.000 | 5100.00 | 5762680.00 |
9034 | 2020.03.27 09:33 | sell | 3012 | 0.50 | 108.601 | 0.000 | 0.000 | |
9035 | 2020.03.27 09:33 | modify | 3012 | 0.50 | 108.601 | 109.601 | 0.000 | |
9036 | 2020.03.27 10:15 | sell | 3013 | 0.50 | 108.645 | 0.000 | 0.000 | |
9037 | 2020.03.27 10:15 | modify | 3013 | 0.50 | 108.645 | 109.645 | 0.000 | |
9038 | 2020.03.27 14:33 | close | 3012 | 0.50 | 108.610 | 109.601 | 0.000 | -650.00 | 5762030.00 |
9039 | 2020.03.27 14:33 | close | 3013 | 0.50 | 108.610 | 109.645 | 0.000 | 1550.00 | 5763580.00 |
9040 | 2020.03.30 07:40 | sell | 3014 | 0.50 | 107.555 | 0.000 | 0.000 | |
9041 | 2020.03.30 07:40 | modify | 3014 | 0.50 | 107.555 | 108.555 | 0.000 | |
9042 | 2020.03.30 08:45 | sell | 3015 | 0.50 | 107.838 | 0.000 | 0.000 | |
9043 | 2020.03.30 08:45 | modify | 3015 | 0.50 | 107.838 | 108.838 | 0.000 | |
9044 | 2020.03.30 11:45 | close | 3014 | 0.50 | 107.871 | 108.555 | 0.000 | -16000.00 | 5747580.00 |
9045 | 2020.03.30 11:45 | close | 3015 | 0.50 | 107.871 | 108.838 | 0.000 | -1850.00 | 5745730.00 |
9046 | 2020.03.31 07:30 | buy | 3016 | 0.50 | 108.329 | 0.000 | 0.000 | |
9047 | 2020.03.31 07:30 | modify | 3016 | 0.50 | 108.329 | 107.329 | 0.000 | |
9048 | 2020.03.31 08:57 | buy | 3017 | 0.50 | 108.173 | 0.000 | 0.000 | |
9049 | 2020.03.31 08:57 | modify | 3017 | 0.50 | 108.173 | 107.173 | 0.000 | |
9050 | 2020.03.31 09:42 | close | 3017 | 0.50 | 108.402 | 107.173 | 0.000 | 11250.00 | 5756980.00 |
9051 | 2020.03.31 09:42 | close | 3016 | 0.50 | 108.402 | 107.329 | 0.000 | 3450.00 | 5760430.00 |
9052 | 2020.04.01 04:39 | sell | 3018 | 0.50 | 107.602 | 0.000 | 0.000 | |
9053 | 2020.04.01 04:39 | modify | 3018 | 0.50 | 107.602 | 108.602 | 0.000 | |
9054 | 2020.04.01 08:49 | close | 3018 | 0.50 | 107.402 | 108.602 | 0.000 | 9800.00 | 5770230.00 |
9055 | 2020.04.03 00:05 | buy | 3019 | 0.50 | 107.804 | 0.000 | 0.000 | |
9056 | 2020.04.03 00:05 | modify | 3019 | 0.50 | 107.804 | 106.804 | 0.000 | |
9057 | 2020.04.03 01:26 | close | 3019 | 0.50 | 108.004 | 106.804 | 0.000 | 9800.00 | 5780030.00 |
9058 | 2020.04.03 19:34 | buy | 3020 | 0.50 | 108.358 | 0.000 | 0.000 | |
9059 | 2020.04.03 19:34 | modify | 3020 | 0.50 | 108.358 | 107.358 | 0.000 | |
9060 | 2020.04.03 22:50 | close | 3020 | 0.50 | 108.355 | 107.358 | 0.000 | -350.00 | 5779680.00 |
9061 | 2020.04.06 07:15 | buy | 3021 | 0.50 | 108.843 | 0.000 | 0.000 | |
9062 | 2020.04.06 07:15 | modify | 3021 | 0.50 | 108.843 | 107.843 | 0.000 | |
9063 | 2020.04.06 08:15 | close | 3021 | 0.50 | 108.906 | 107.843 | 0.000 | 2950.00 | 5782630.00 |
9064 | 2020.04.06 14:11 | buy | 3022 | 0.50 | 109.099 | 0.000 | 0.000 | |
9065 | 2020.04.06 14:11 | modify | 3022 | 0.50 | 109.099 | 108.099 | 0.000 | |
9066 | 2020.04.06 14:45 | buy | 3023 | 0.50 | 108.982 | 0.000 | 0.000 | |
9067 | 2020.04.06 14:45 | modify | 3023 | 0.50 | 108.982 | 107.982 | 0.000 | |
9068 | 2020.04.06 18:00 | close | 3022 | 0.50 | 109.107 | 108.099 | 0.000 | 200.00 | 5782830.00 |
9069 | 2020.04.06 18:00 | close | 3023 | 0.50 | 109.107 | 107.982 | 0.000 | 6050.00 | 5788880.00 |
9070 | 2020.04.16 09:23 | buy | 3024 | 0.50 | 107.746 | 0.000 | 0.000 | |
9071 | 2020.04.16 09:23 | modify | 3024 | 0.50 | 107.746 | 106.746 | 0.000 | |
9072 | 2020.04.16 09:23 | buy | 3025 | 0.50 | 107.735 | 0.000 | 0.000 | |
9073 | 2020.04.16 09:23 | modify | 3025 | 0.50 | 107.735 | 106.735 | 0.000 | |
9074 | 2020.04.16 18:30 | close | 3024 | 0.50 | 107.707 | 106.746 | 0.000 | -2150.00 | 5786730.00 |
9075 | 2020.04.16 18:30 | close | 3025 | 0.50 | 107.707 | 106.735 | 0.000 | -1600.00 | 5785130.00 |
9076 | 2020.04.28 17:24 | sell | 3026 | 0.50 | 106.765 | 0.000 | 0.000 | |
9077 | 2020.04.28 17:24 | modify | 3026 | 0.50 | 106.765 | 107.765 | 0.000 | |
9078 | 2020.04.28 17:30 | sell | 3027 | 0.50 | 106.771 | 0.000 | 0.000 | |
9079 | 2020.04.28 17:30 | modify | 3027 | 0.50 | 106.771 | 107.771 | 0.000 | |
9080 | 2020.04.29 00:30 | close | 3026 | 0.50 | 106.854 | 107.765 | 0.000 | -4780.00 | 5780350.00 |
9081 | 2020.04.29 00:30 | close | 3027 | 0.50 | 106.854 | 107.771 | 0.000 | -4480.00 | 5775870.00 |
9082 | 2020.05.01 01:15 | buy | 3028 | 0.50 | 107.081 | 0.000 | 0.000 | |
9083 | 2020.05.01 01:15 | modify | 3028 | 0.50 | 107.081 | 106.081 | 0.000 | |
9084 | 2020.05.01 02:56 | close | 3028 | 0.50 | 107.281 | 106.081 | 0.000 | 9800.00 | 5785670.00 |
9085 | 2020.05.11 22:57 | buy | 3029 | 0.50 | 107.603 | 0.000 | 0.000 | |
9086 | 2020.05.11 22:57 | modify | 3029 | 0.50 | 107.603 | 106.603 | 0.000 | |
9087 | 2020.05.12 09:45 | close | 3029 | 0.50 | 107.516 | 106.603 | 0.000 | -4620.00 | 5781050.00 |
9088 | 2020.05.19 20:15 | buy | 3030 | 0.50 | 107.823 | 0.000 | 0.000 | |
9089 | 2020.05.19 20:15 | modify | 3030 | 0.50 | 107.823 | 106.823 | 0.000 | |
9090 | 2020.05.19 20:19 | buy | 3031 | 0.50 | 107.793 | 0.000 | 0.000 | |
9091 | 2020.05.19 20:19 | modify | 3031 | 0.50 | 107.793 | 106.793 | 0.000 | |
9092 | 2020.05.20 01:55 | close | 3031 | 0.50 | 107.824 | 106.793 | 0.000 | 1280.00 | 5782330.00 |
9093 | 2020.05.20 01:55 | close | 3030 | 0.50 | 107.824 | 106.823 | 0.000 | -220.00 | 5782110.00 |
9094 | 2020.06.01 00:05 | buy | 3032 | 0.50 | 107.678 | 0.000 | 0.000 | |
9095 | 2020.06.01 00:05 | modify | 3032 | 0.50 | 107.678 | 106.678 | 0.000 | |
9096 | 2020.06.01 00:30 | buy | 3033 | 0.50 | 107.708 | 0.000 | 0.000 | |
9097 | 2020.06.01 00:30 | modify | 3033 | 0.50 | 107.708 | 106.708 | 0.000 | |
9098 | 2020.06.01 03:16 | close | 3032 | 0.50 | 107.843 | 106.678 | 0.000 | 8050.00 | 5790160.00 |
9099 | 2020.06.01 03:16 | close | 3033 | 0.50 | 107.843 | 106.708 | 0.000 | 6550.00 | 5796710.00 |
9100 | 2020.06.03 00:15 | buy | 3034 | 0.50 | 108.663 | 0.000 | 0.000 | |
9101 | 2020.06.03 00:15 | modify | 3034 | 0.50 | 108.663 | 107.663 | 0.000 | |
9102 | 2020.06.03 00:58 | buy | 3035 | 0.50 | 108.639 | 0.000 | 0.000 | |
9103 | 2020.06.03 00:58 | modify | 3035 | 0.50 | 108.639 | 107.639 | 0.000 | |
9104 | 2020.06.03 02:41 | close | 3035 | 0.50 | 108.801 | 107.639 | 0.000 | 7900.00 | 5804610.00 |
9105 | 2020.06.03 02:41 | close | 3034 | 0.50 | 108.801 | 107.663 | 0.000 | 6700.00 | 5811310.00 |
9106 | 2020.06.05 21:26 | buy | 3036 | 0.50 | 109.636 | 0.000 | 0.000 | |
9107 | 2020.06.05 21:26 | modify | 3036 | 0.50 | 109.636 | 108.636 | 0.000 | |
9108 | 2020.06.05 21:45 | buy | 3037 | 0.50 | 109.623 | 0.000 | 0.000 | |
9109 | 2020.06.05 21:45 | modify | 3037 | 0.50 | 109.623 | 108.623 | 0.000 | |
9110 | 2020.06.05 22:50 | close | 3036 | 0.50 | 109.616 | 108.636 | 0.000 | -1200.00 | 5810110.00 |
9111 | 2020.06.05 22:50 | close | 3037 | 0.50 | 109.616 | 108.623 | 0.000 | -550.00 | 5809560.00 |
9112 | 2020.06.08 23:45 | sell | 3038 | 0.50 | 108.395 | 0.000 | 0.000 | |
9113 | 2020.06.08 23:45 | modify | 3038 | 0.50 | 108.395 | 109.395 | 0.000 | |
9114 | 2020.06.09 00:10 | sell | 3039 | 0.50 | 108.423 | 0.000 | 0.000 | |
9115 | 2020.06.09 00:10 | modify | 3039 | 0.50 | 108.423 | 109.423 | 0.000 | |
9116 | 2020.06.09 03:14 | close | 3039 | 0.50 | 108.310 | 109.423 | 0.000 | 5450.00 | 5815010.00 |
9117 | 2020.06.09 03:14 | close | 3038 | 0.50 | 108.310 | 109.395 | 0.000 | 3920.00 | 5818930.00 |
9118 | 2020.06.12 16:46 | buy | 3040 | 0.50 | 107.239 | 0.000 | 0.000 | |
9119 | 2020.06.12 16:46 | modify | 3040 | 0.50 | 107.239 | 106.239 | 0.000 | |
9120 | 2020.06.12 17:07 | close | 3040 | 0.50 | 107.439 | 106.239 | 0.000 | 9800.00 | 5828730.00 |
9121 | 2020.06.23 19:45 | sell | 3041 | 0.50 | 106.441 | 0.000 | 0.000 | |
9122 | 2020.06.23 19:45 | modify | 3041 | 0.50 | 106.441 | 107.441 | 0.000 | |
9123 | 2020.06.24 00:30 | close | 3041 | 0.50 | 106.463 | 107.441 | 0.000 | -1430.00 | 5827300.00 |
9124 | 2020.06.29 22:22 | buy | 3042 | 0.50 | 107.640 | 0.000 | 0.000 | |
9125 | 2020.06.29 22:22 | modify | 3042 | 0.50 | 107.640 | 106.640 | 0.000 | |
9126 | 2020.06.29 22:30 | buy | 3043 | 0.50 | 107.630 | 0.000 | 0.000 | |
9127 | 2020.06.29 22:30 | modify | 3043 | 0.50 | 107.630 | 106.630 | 0.000 | |
9128 | 2020.06.30 03:37 | close | 3042 | 0.50 | 107.623 | 106.640 | 0.000 | -1120.00 | 5826180.00 |
9129 | 2020.06.30 03:37 | close | 3043 | 0.50 | 107.623 | 106.630 | 0.000 | -620.00 | 5825560.00 |
9130 | 2020.07.21 23:30 | sell | 3044 | 0.50 | 106.796 | 0.000 | 0.000 | |
9131 | 2020.07.21 23:30 | modify | 3044 | 0.50 | 106.796 | 107.796 | 0.000 | |
9132 | 2020.07.22 00:08 | sell | 3045 | 0.50 | 106.828 | 0.000 | 0.000 | |
9133 | 2020.07.22 00:08 | modify | 3045 | 0.50 | 106.828 | 107.828 | 0.000 | |
9134 | 2020.07.22 05:30 | close | 3045 | 0.50 | 106.741 | 107.828 | 0.000 | 4150.00 | 5829710.00 |
9135 | 2020.07.22 05:30 | close | 3044 | 0.50 | 106.741 | 107.796 | 0.000 | 2420.00 | 5832130.00 |
9136 | 2020.07.24 21:29 | sell | 3046 | 0.50 | 105.914 | 0.000 | 0.000 | |
9137 | 2020.07.24 21:29 | modify | 3046 | 0.50 | 105.914 | 106.914 | 0.000 | |
9138 | 2020.07.24 21:45 | sell | 3047 | 0.50 | 105.991 | 0.000 | 0.000 | |
9139 | 2020.07.24 21:45 | modify | 3047 | 0.50 | 105.991 | 106.991 | 0.000 | |
9140 | 2020.07.24 22:50 | close | 3046 | 0.50 | 105.959 | 106.914 | 0.000 | -2450.00 | 5829680.00 |
9141 | 2020.07.24 22:50 | close | 3047 | 0.50 | 105.959 | 106.991 | 0.000 | 1400.00 | 5831080.00 |
9142 | 2020.07.31 10:41 | sell | 3048 | 0.50 | 104.401 | 0.000 | 0.000 | |
9143 | 2020.07.31 10:41 | modify | 3048 | 0.50 | 104.401 | 105.401 | 0.000 | |
9144 | 2020.07.31 11:15 | sell | 3049 | 0.50 | 104.442 | 0.000 | 0.000 | |
9145 | 2020.07.31 11:15 | modify | 3049 | 0.50 | 104.442 | 105.442 | 0.000 | |
9146 | 2020.07.31 16:00 | close | 3048 | 0.50 | 105.131 | 105.401 | 0.000 | -36700.00 | 5794380.00 |
9147 | 2020.07.31 16:00 | close | 3049 | 0.50 | 105.131 | 105.442 | 0.000 | -34650.00 | 5759730.00 |
9148 | 2020.07.31 22:15 | buy | 3050 | 0.50 | 105.758 | 0.000 | 0.000 | |
9149 | 2020.07.31 22:15 | modify | 3050 | 0.50 | 105.758 | 104.758 | 0.000 | |
9150 | 2020.07.31 22:50 | close | 3050 | 0.50 | 105.832 | 104.758 | 0.000 | 3500.00 | 5763230.00 |
9151 | 2020.08.03 01:17 | buy | 3051 | 0.50 | 105.710 | 0.000 | 0.000 | |
9152 | 2020.08.03 01:17 | modify | 3051 | 0.50 | 105.710 | 104.710 | 0.000 | |
9153 | 2020.08.03 03:13 | close | 3051 | 0.50 | 105.910 | 104.710 | 0.000 | 9800.00 | 5773030.00 |
9154 | 2020.08.03 20:45 | buy | 3052 | 0.50 | 106.063 | 0.000 | 0.000 | |
9155 | 2020.08.03 20:45 | modify | 3052 | 0.50 | 106.063 | 105.063 | 0.000 | |
9156 | 2020.08.04 02:00 | close | 3052 | 0.50 | 106.022 | 105.063 | 0.000 | -2320.00 | 5770710.00 |
9157 | 2020.08.28 00:07 | buy | 3053 | 0.50 | 106.512 | 0.000 | 0.000 | |
9158 | 2020.08.28 00:07 | modify | 3053 | 0.50 | 106.512 | 105.512 | 0.000 | |
9159 | 2020.08.28 02:28 | close | 3053 | 0.50 | 106.644 | 105.512 | 0.000 | 6400.00 | 5777110.00 |
9160 | 2020.08.28 21:00 | sell | 3054 | 0.50 | 105.460 | 0.000 | 0.000 | |
9161 | 2020.08.28 21:00 | modify | 3054 | 0.50 | 105.460 | 106.460 | 0.000 | |
9162 | 2020.08.28 22:50 | close | 3054 | 0.50 | 105.404 | 106.460 | 0.000 | 2600.00 | 5779710.00 |
9163 | 2020.09.22 00:00 | buy | 3055 | 0.50 | 104.688 | 0.000 | 0.000 | |
9164 | 2020.09.22 00:00 | modify | 3055 | 0.50 | 104.688 | 103.688 | 0.000 | |
9165 | 2020.09.22 00:01 | buy | 3056 | 0.50 | 104.628 | 0.000 | 0.000 | |
9166 | 2020.09.22 00:01 | modify | 3056 | 0.50 | 104.628 | 103.628 | 0.000 | |
9167 | 2020.09.22 03:30 | close | 3056 | 0.50 | 104.667 | 103.628 | 0.000 | 1750.00 | 5781460.00 |
9168 | 2020.09.22 03:30 | close | 3055 | 0.50 | 104.667 | 103.688 | 0.000 | -1250.00 | 5780210.00 |
9169 | 2020.10.30 00:00 | buy | 3057 | 0.50 | 104.570 | 0.000 | 0.000 | |
9170 | 2020.10.30 00:00 | modify | 3057 | 0.50 | 104.570 | 103.570 | 0.000 | |
9171 | 2020.10.30 16:07 | close | 3057 | 0.50 | 104.589 | 103.570 | 0.000 | 750.00 | 5780960.00 |
9172 | 2020.11.04 18:34 | sell | 3058 | 0.50 | 104.547 | 0.000 | 0.000 | |
9173 | 2020.11.04 18:34 | modify | 3058 | 0.50 | 104.547 | 105.547 | 0.000 | |
9174 | 2020.11.04 20:00 | sell | 3059 | 0.50 | 104.572 | 0.000 | 0.000 | |
9175 | 2020.11.04 20:00 | modify | 3059 | 0.50 | 104.572 | 105.572 | 0.000 | |
9176 | 2020.11.05 01:48 | close | 3058 | 0.50 | 104.409 | 105.547 | 0.000 | 6570.00 | 5787530.00 |
9177 | 2020.11.05 01:48 | close | 3059 | 0.50 | 104.409 | 105.572 | 0.000 | 7820.00 | 5795350.00 |
9178 | 2020.11.09 22:52 | buy | 3060 | 0.50 | 105.331 | 0.000 | 0.000 | |
9179 | 2020.11.09 22:52 | modify | 3060 | 0.50 | 105.331 | 104.331 | 0.000 | |
9180 | 2020.11.09 23:15 | buy | 3061 | 0.50 | 105.363 | 0.000 | 0.000 | |
9181 | 2020.11.09 23:15 | modify | 3061 | 0.50 | 105.363 | 104.363 | 0.000 | |
9182 | 2020.11.10 08:30 | close | 3060 | 0.50 | 105.032 | 104.331 | 0.000 | -15220.00 | 5780130.00 |
9183 | 2020.11.10 08:30 | close | 3061 | 0.50 | 105.032 | 104.363 | 0.000 | -16820.00 | 5763310.00 |
9184 | 2020.11.16 17:15 | buy | 3062 | 0.50 | 104.527 | 0.000 | 0.000 | |
9185 | 2020.11.16 17:15 | modify | 3062 | 0.50 | 104.527 | 103.527 | 0.000 | |
9186 | 2020.11.17 18:30 | close | 3062 | 0.50 | 104.205 | 103.527 | 0.000 | -16370.00 | 5746940.00 |