通貨ペア		USDJPY.pers (US Dollar vs Japanise Yen)
期間		15分足(M15) 2005.01.11 03:30 - 2020.07.30 23:45 (2005.01.01 - 2020.07.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MAGIC=11502; LOT=0.1; SPREAD=20;
テストバー数	381084	モデルティック数	231238225	モデリング品質	89.98%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	6
純益	728966.00	総利益	1941806.00	総損失	-1212840.00
プロフィットファクタ	1.60	期待利得	365.40
絶対ドローダウン	2340.00	最大ドローダウン	28888.00 (1.98%)	相対ドローダウン	1.98% (28888.00)
総取引数	1995	売りポジション(勝率%）	977 (67.55%)	買いポジション(勝率%）	1018 (68.17%)
		勝率(%)	1354 (67.87%)	負率 (%)	641 (32.13%)
最大		勝トレード	19022.00	敗トレード	-9126.00
平均		勝トレード	1434.13	敗トレード	-1892.11
最大		連勝(金額)	18 (46500.00)	連敗(金額)	5 (-7180.00)
最大		連勝(トレード数)	46500.00 (18)	連敗(トレード数)	-15830.00 (4)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2005.01.11 12:00	sell	1	0.10	104.170	105.076	0.000
2	2005.01.11 14:30	close	1	0.10	103.906	105.076	0.000	2600.00	1002600.00
3	2005.01.14 12:45	buy	2	0.10	102.656	101.750	0.000
4	2005.01.14 17:30	close	2	0.10	102.720	101.750	0.000	600.00	1003200.00
5	2005.01.17 16:15	sell	3	0.10	102.010	102.916	0.000
6	2005.01.18 01:45	close	3	0.10	102.156	102.916	0.000	-1526.00	1001674.00
7	2005.01.18 16:30	buy	4	0.10	102.476	101.570	0.000
8	2005.01.19 02:00	close	4	0.10	102.170	101.570	0.000	-3114.00	998560.00
9	2005.01.20 05:00	buy	5	0.10	102.566	101.660	0.000
10	2005.01.20 10:45	close	5	0.10	102.680	101.660	0.000	1100.00	999660.00
11	2005.01.21 08:17	buy	6	0.10	103.356	102.450	0.000
12	2005.01.21 09:30	close	6	0.10	103.480	102.450	0.000	1200.00	1000860.00
13	2005.01.26 09:45	sell	7	0.10	103.610	104.516	0.000
14	2005.01.26 12:15	close	7	0.10	103.436	104.516	0.000	1700.00	1002560.00
15	2005.01.27 04:00	sell	8	0.10	103.220	104.126	0.000
16	2005.01.27 11:15	close	8	0.10	103.136	104.126	0.000	800.00	1003360.00
17	2005.02.01 14:00	buy	9	0.10	103.766	102.860	0.000
18	2005.02.01 17:00	close	9	0.10	103.870	102.860	0.000	1000.00	1004360.00
19	2005.02.02 22:45	buy	10	0.10	103.776	102.870	0.000
20	2005.02.03 03:45	close	10	0.10	103.870	102.870	0.000	886.00	1005246.00
21	2005.02.03 23:45	buy	11	0.10	104.436	103.530	0.000
22	2005.02.04 03:45	close	11	0.10	104.490	103.530	0.000	486.00	1005732.00
23	2005.02.16 03:15	sell	12	0.10	104.650	105.556	0.000
24	2005.02.16 12:45	close	12	0.10	105.146	105.556	0.000	-5000.00	1000732.00
25	2005.02.16 16:30	buy	13	0.10	104.826	103.920	0.000
26	2005.02.16 18:15	close	13	0.10	105.220	103.920	0.000	3900.00	1004632.00
27	2005.02.18 14:00	sell	14	0.10	105.450	106.356	0.000
28	2005.02.21 02:46	close	14	0.10	105.626	106.356	0.000	-1878.00	1002754.00
29	2005.02.22 18:30	sell	15	0.10	104.310	105.216	0.000
30	2005.02.22 23:00	close	15	0.10	104.056	105.216	0.000	2500.00	1005254.00
31	2005.02.23 22:30	buy	16	0.10	104.726	103.820	0.000
32	2005.02.24 01:45	close	16	0.10	104.950	103.820	0.000	2186.00	1007440.00
33	2005.03.04 13:00	buy	17	0.10	105.316	104.410	0.000
34	2005.03.04 16:15	close	17	0.10	105.430	104.410	0.000	1100.00	1008540.00
35	2005.03.07 09:15	sell	18	0.10	104.850	105.756	0.000
36	2005.03.07 18:45	close	18	0.10	105.286	105.756	0.000	-4400.00	1004140.00
37	2005.03.08 07:45	sell	19	0.10	105.090	105.996	0.000
38	2005.03.08 09:00	close	19	0.10	104.956	105.996	0.000	1300.00	1005440.00
39	2005.03.10 02:45	sell	20	0.10	104.060	104.966	0.000
40	2005.03.10 05:15	close	20	0.10	103.826	104.966	0.000	2300.00	1007740.00
41	2005.03.14 17:00	buy	21	0.10	104.636	103.730	0.000
42	2005.03.14 18:45	close	21	0.10	104.840	103.730	0.000	2000.00	1009740.00
43	2005.03.18 19:30	buy	22	0.10	104.766	103.860	0.000
44	2005.03.21 04:00	close	22	0.10	104.750	103.860	0.000	-242.00	1009498.00
45	2005.03.21 19:00	buy	23	0.10	105.036	104.130	0.000
46	2005.03.22 00:45	close	23	0.10	105.150	104.130	0.000	1086.00	1010584.00
47	2005.03.23 03:45	buy	24	0.10	105.456	104.550	0.000
48	2005.03.23 11:00	close	24	0.10	105.430	104.550	0.000	-300.00	1010284.00
49	2005.03.24 09:45	buy	25	0.10	106.086	105.180	0.000
50	2005.03.24 11:00	close	25	0.10	106.370	105.180	0.000	2800.00	1013084.00
51	2005.04.01 00:15	buy	26	0.10	107.126	106.220	0.000
52	2005.04.01 03:00	close	26	0.10	107.280	106.220	0.000	1500.00	1014584.00
53	2005.04.01 10:00	buy	27	0.10	107.396	106.490	0.000
54	2005.04.01 14:45	close	27	0.10	107.300	106.490	0.000	-1000.00	1013584.00
55	2005.04.04 21:15	buy	28	0.10	108.226	107.320	0.000
56	2005.04.05 00:15	close	28	0.10	108.310	107.320	0.000	786.00	1014370.00
57	2005.04.05 02:15	buy	29	0.10	108.216	107.310	0.000
58	2005.04.05 03:30	close	29	0.10	108.320	107.310	0.000	1000.00	1015370.00
59	2005.04.07 18:00	sell	30	0.10	108.430	109.336	0.000
60	2005.04.08 00:00	close	30	0.10	108.616	109.336	0.000	-1926.00	1013444.00
61	2005.04.08 04:15	buy	31	0.10	108.496	107.590	0.000
62	2005.04.08 07:30	close	31	0.10	108.640	107.590	0.000	1400.00	1014844.00
63	2005.04.11 02:15	sell	32	0.10	108.450	109.356	0.000
64	2005.04.11 03:00	close	32	0.10	108.286	109.356	0.000	1600.00	1016444.00
65	2005.04.13 02:00	sell	33	0.10	107.810	108.716	0.000
66	2005.04.13 03:15	close	33	0.10	107.686	108.716	0.000	1200.00	1017644.00
67	2005.04.13 16:00	sell	34	0.10	107.580	108.486	0.000
68	2005.04.13 23:15	close	34	0.10	107.336	108.486	0.000	2400.00	1020044.00
69	2005.04.14 10:30	buy	35	0.10	107.646	106.740	0.000
70	2005.04.14 12:00	close	35	0.10	107.870	106.740	0.000	2200.00	1022244.00
71	2005.04.14 22:30	buy	36	0.10	108.066	107.160	0.000
72	2005.04.15 00:45	close	36	0.10	108.270	107.160	0.000	1986.00	1024230.00
73	2005.04.18 22:15	sell	37	0.10	107.530	108.436	0.000
74	2005.04.19 01:00	close	37	0.10	107.366	108.436	0.000	1574.00	1025804.00
75	2005.04.26 01:00	sell	38	0.10	105.770	106.676	0.000
76	2005.04.26 04:00	close	38	0.10	105.616	106.676	0.000	1500.00	1027304.00
77	2005.04.27 08:00	buy	39	0.10	106.186	105.280	0.000
78	2005.04.27 09:15	close	39	0.10	106.360	105.280	0.000	1700.00	1029004.00
79	2005.04.29 03:30	buy	40	0.10	105.966	105.060	0.000
80	2005.04.29 11:01	s/l	40	0.10	105.060	105.060	0.000	-9100.00	1019904.00
81	2005.05.02 00:18	sell	41	0.10	105.060	105.966	0.000
82	2005.05.02 09:45	close	41	0.10	105.286	105.966	0.000	-2300.00	1017604.00
83	2005.05.02 15:45	buy	42	0.10	105.176	104.270	0.000
84	2005.05.03 00:00	close	42	0.10	105.050	104.270	0.000	-1314.00	1016290.00
85	2005.05.04 10:15	sell	43	0.10	104.810	105.716	0.000
86	2005.05.04 11:30	close	43	0.10	104.636	105.716	0.000	1700.00	1017990.00
87	2005.05.04 18:30	sell	44	0.10	104.600	105.506	0.000
88	2005.05.04 22:00	close	44	0.10	104.476	105.506	0.000	1200.00	1019190.00
89	2005.05.06 13:00	buy	45	0.10	104.666	103.760	0.000
90	2005.05.06 15:15	close	45	0.10	104.800	103.760	0.000	1300.00	1020490.00
91	2005.05.19 03:45	sell	46	0.10	107.150	108.056	0.000
92	2005.05.19 06:15	close	46	0.10	107.046	108.056	0.000	1000.00	1021490.00
93	2005.05.23 06:45	buy	47	0.10	107.976	107.070	0.000
94	2005.05.23 09:45	close	47	0.10	108.090	107.070	0.000	1100.00	1022590.00
95	2005.05.24 00:45	sell	48	0.10	107.670	108.576	0.000
96	2005.05.24 06:15	close	48	0.10	107.656	108.576	0.000	100.00	1022690.00
97	2005.05.24 17:00	sell	49	0.10	107.520	108.426	0.000
98	2005.05.24 21:15	close	49	0.10	107.436	108.426	0.000	800.00	1023490.00
99	2005.05.25 08:45	sell	50	0.10	107.420	108.326	0.000
100	2005.05.25 16:15	close	50	0.10	107.556	108.326	0.000	-1400.00	1022090.00
101	2005.06.01 01:45	buy	51	0.10	108.396	107.490	0.000
102	2005.06.01 08:45	close	51	0.10	108.320	107.490	0.000	-800.00	1021290.00
103	2005.06.07 02:30	sell	52	0.10	107.020	107.926	0.000
104	2005.06.07 04:00	close	52	0.10	106.816	107.926	0.000	2000.00	1023290.00
105	2005.06.09 04:15	buy	53	0.10	107.136	106.230	0.000
106	2005.06.09 07:45	close	53	0.10	107.180	106.230	0.000	400.00	1023690.00
107	2005.06.14 01:30	buy	54	0.10	109.466	108.560	0.000
108	2005.06.14 03:00	close	54	0.10	109.590	108.560	0.000	1200.00	1024890.00
109	2005.06.16 03:30	sell	55	0.10	109.260	110.166	0.000
110	2005.06.16 10:00	close	55	0.10	109.266	110.166	0.000	-100.00	1024790.00
111	2005.06.20 08:15	sell	56	0.10	108.820	109.726	0.000
112	2005.06.20 09:30	close	56	0.10	108.696	109.726	0.000	1200.00	1025990.00
113	2005.06.22 01:15	sell	57	0.10	108.370	109.276	0.000
114	2005.06.22 09:30	close	57	0.10	108.436	109.276	0.000	-700.00	1025290.00
115	2005.06.22 15:45	buy	58	0.10	108.676	107.770	0.000
116	2005.06.22 18:15	close	58	0.10	108.870	107.770	0.000	1900.00	1027190.00
117	2005.06.23 02:15	buy	59	0.10	108.756	107.850	0.000
118	2005.06.23 09:15	close	59	0.10	108.720	107.850	0.000	-400.00	1026790.00
119	2005.06.28 17:45	buy	60	0.10	109.746	108.840	0.000
120	2005.06.28 21:30	close	60	0.10	109.930	108.840	0.000	1800.00	1028590.00
121	2005.07.04 08:00	buy	61	0.10	111.546	110.640	0.000
122	2005.07.04 17:30	close	61	0.10	111.460	110.640	0.000	-900.00	1027690.00
123	2005.07.07 10:15	buy	62	0.10	112.136	111.230	0.000
124	2005.07.07 16:15	close	62	0.10	111.900	111.230	0.000	-2400.00	1025290.00
125	2005.07.11 09:15	sell	63	0.10	112.010	112.916	0.000
126	2005.07.11 10:45	close	63	0.10	111.866	112.916	0.000	1400.00	1026690.00
127	2005.07.12 15:45	sell	64	0.10	111.320	112.226	0.000
128	2005.07.12 17:00	close	64	0.10	110.956	112.226	0.000	3600.00	1030290.00
129	2005.07.13 21:45	buy	65	0.10	111.996	111.090	0.000
130	2005.07.14 01:45	close	65	0.10	112.040	111.090	0.000	386.00	1030676.00
131	2005.07.22 02:45	sell	66	0.10	110.580	111.486	0.000
132	2005.07.22 08:45	close	66	0.10	111.016	111.486	0.000	-4400.00	1026276.00
133	2005.07.22 09:00	buy	67	0.10	110.896	109.990	0.000
134	2005.07.22 12:45	close	67	0.10	110.980	109.990	0.000	800.00	1027076.00
135	2005.07.27 02:30	buy	68	0.10	112.396	111.490	0.000
136	2005.07.27 04:30	close	68	0.10	112.620	111.490	0.000	2200.00	1029276.00
137	2005.07.27 09:15	buy	69	0.10	112.626	111.720	0.000
138	2005.07.27 15:45	close	69	0.10	112.700	111.720	0.000	700.00	1029976.00
139	2005.07.29 01:15	sell	70	0.10	112.210	113.116	0.000
140	2005.07.29 09:00	close	70	0.10	112.156	113.116	0.000	500.00	1030476.00
141	2005.08.01 17:00	sell	71	0.10	111.980	112.886	0.000
142	2005.08.02 02:15	close	71	0.10	112.136	112.886	0.000	-1626.00	1028850.00
143	2005.08.03 09:45	buy	72	0.10	111.646	110.740	0.000
144	2005.08.03 19:15	close	72	0.10	111.050	110.740	0.000	-6000.00	1022850.00
145	2005.08.05 09:45	buy	73	0.10	111.426	110.520	0.000
146	2005.08.05 12:45	close	73	0.10	111.660	110.520	0.000	2300.00	1025150.00
147	2005.08.08 10:30	buy	74	0.10	112.146	111.240	0.000
148	2005.08.08 16:45	close	74	0.10	111.770	111.240	0.000	-3800.00	1021350.00
149	2005.08.09 02:00	buy	75	0.10	112.086	111.180	0.000
150	2005.08.09 10:45	close	75	0.10	111.930	111.180	0.000	-1600.00	1019750.00
151	2005.08.11 14:45	sell	76	0.10	110.400	111.306	0.000
152	2005.08.11 16:15	close	76	0.10	110.156	111.306	0.000	2400.00	1022150.00
153	2005.08.12 02:45	sell	77	0.10	109.840	110.746	0.000
154	2005.08.12 08:15	close	77	0.10	109.796	110.746	0.000	400.00	1022550.00
155	2005.08.15 03:15	sell	78	0.10	109.540	110.446	0.000
156	2005.08.15 07:00	close	78	0.10	109.556	110.446	0.000	-200.00	1022350.00
157	2005.08.16 01:15	sell	79	0.10	109.330	110.236	0.000
158	2005.08.16 08:30	close	79	0.10	109.336	110.236	0.000	-100.00	1022250.00
159	2005.08.24 13:00	buy	80	0.10	110.426	109.520	0.000
160	2005.08.24 18:30	close	80	0.10	110.370	109.520	0.000	-600.00	1021650.00
161	2005.08.25 02:15	sell	81	0.10	110.350	111.256	0.000
162	2005.08.25 05:15	close	81	0.10	110.196	111.256	0.000	1500.00	1023150.00
163	2005.08.26 18:15	sell	82	0.10	109.760	110.666	0.000
164	2005.08.29 01:45	close	82	0.10	109.986	110.666	0.000	-2378.00	1020772.00
165	2005.09.01 03:45	sell	83	0.10	110.770	111.676	0.000
166	2005.09.01 11:15	close	83	0.10	110.746	111.676	0.000	200.00	1020972.00
167	2005.09.02 03:15	sell	84	0.10	110.010	110.916	0.000
168	2005.09.02 04:30	close	84	0.10	109.816	110.916	0.000	1900.00	1022872.00
169	2005.09.05 10:30	sell	85	0.10	109.380	110.286	0.000
170	2005.09.05 11:15	close	85	0.10	109.106	110.286	0.000	2700.00	1025572.00
171	2005.09.05 18:00	sell	86	0.10	109.150	110.056	0.000
172	2005.09.05 21:45	close	86	0.10	109.156	110.056	0.000	-100.00	1025472.00
173	2005.09.06 16:00	buy	87	0.10	109.386	108.480	0.000
174	2005.09.06 17:45	close	87	0.10	109.760	108.480	0.000	3700.00	1029172.00
175	2005.09.07 09:45	buy	88	0.10	109.786	108.880	0.000
176	2005.09.07 12:30	close	88	0.10	109.920	108.880	0.000	1300.00	1030472.00
177	2005.09.08 16:00	buy	89	0.10	110.286	109.380	0.000
178	2005.09.08 17:30	close	89	0.10	110.540	109.380	0.000	2500.00	1032972.00
179	2005.09.09 03:00	buy	90	0.10	110.466	109.560	0.000
180	2005.09.09 03:30	close	90	0.10	110.660	109.560	0.000	1900.00	1034872.00
181	2005.09.13 02:45	buy	91	0.10	110.186	109.280	0.000
182	2005.09.13 03:45	close	91	0.10	110.360	109.280	0.000	1700.00	1036572.00
183	2005.09.13 16:00	buy	92	0.10	110.606	109.700	0.000
184	2005.09.14 00:30	close	92	0.10	110.740	109.700	0.000	1286.00	1037858.00
185	2005.09.19 08:00	buy	93	0.10	111.336	110.430	0.000
186	2005.09.19 08:45	close	93	0.10	111.510	110.430	0.000	1700.00	1039558.00
187	2005.09.21 18:30	sell	94	0.10	111.310	112.216	0.000
188	2005.09.22 01:15	close	94	0.10	111.276	112.216	0.000	274.00	1039832.00
189	2005.09.22 08:45	buy	95	0.10	111.606	110.700	0.000
190	2005.09.22 15:45	close	95	0.10	111.390	110.700	0.000	-2200.00	1037632.00
191	2005.09.26 02:30	buy	96	0.10	112.276	111.370	0.000
192	2005.09.26 09:15	close	96	0.10	112.370	111.370	0.000	900.00	1038532.00
193	2005.09.28 11:45	sell	97	0.10	113.170	114.076	0.000
194	2005.09.28 15:00	close	97	0.10	113.046	114.076	0.000	1200.00	1039732.00
195	2005.10.03 00:30	buy	98	0.10	113.386	112.480	0.000
196	2005.10.03 03:45	close	98	0.10	113.920	112.480	0.000	5300.00	1045032.00
197	2005.10.10 21:15	buy	99	0.10	114.186	113.280	0.000
198	2005.10.11 00:30	close	99	0.10	114.170	113.280	0.000	-214.00	1044818.00
199	2005.10.12 10:15	buy	100	0.10	114.536	113.630	0.000
200	2005.10.12 13:00	close	100	0.10	114.670	113.630	0.000	1300.00	1046118.00
201	2005.10.12 19:45	sell	101	0.10	114.500	115.406	0.000
202	2005.10.12 23:45	close	101	0.10	114.326	115.406	0.000	1700.00	1047818.00
203	2005.10.13 08:30	buy	102	0.10	114.636	113.730	0.000
204	2005.10.13 09:30	close	102	0.10	114.820	113.730	0.000	1800.00	1049618.00
205	2005.10.13 18:30	buy	103	0.10	114.766	113.860	0.000
206	2005.10.14 02:00	close	103	0.10	114.540	113.860	0.000	-2314.00	1047304.00
207	2005.10.17 00:15	sell	104	0.10	114.260	115.166	0.000
208	2005.10.17 02:30	close	104	0.10	113.936	115.166	0.000	3200.00	1050504.00
209	2005.10.17 08:00	sell	105	0.10	114.140	115.046	0.000
210	2005.10.17 17:30	close	105	0.10	114.776	115.046	0.000	-6400.00	1044104.00
211	2005.10.18 18:00	buy	106	0.10	115.656	114.750	0.000
212	2005.10.18 23:00	close	106	0.10	115.700	114.750	0.000	400.00	1044504.00
213	2005.10.20 00:45	sell	107	0.10	115.530	116.436	0.000
214	2005.10.20 02:00	close	107	0.10	115.316	116.436	0.000	2100.00	1046604.00
215	2005.10.20 08:45	buy	108	0.10	115.526	114.620	0.000
216	2005.10.20 14:15	close	108	0.10	115.610	114.620	0.000	800.00	1047404.00
217	2005.10.24 06:45	buy	109	0.10	115.796	114.890	0.000
218	2005.10.24 12:45	close	109	0.10	115.730	114.890	0.000	-700.00	1046704.00
219	2005.10.24 19:30	sell	110	0.10	115.610	116.516	0.000
220	2005.10.24 23:30	close	110	0.10	115.386	116.516	0.000	2200.00	1048904.00
221	2005.10.25 01:15	sell	111	0.10	115.570	116.476	0.000
222	2005.10.25 10:45	close	111	0.10	115.276	116.476	0.000	2900.00	1051804.00
223	2005.10.27 02:30	buy	112	0.10	115.716	114.810	0.000
224	2005.10.27 12:00	close	112	0.10	115.320	114.810	0.000	-4000.00	1047804.00
225	2005.11.03 22:15	buy	113	0.10	117.086	116.180	0.000
226	2005.11.04 01:00	close	113	0.10	117.280	116.180	0.000	1886.00	1049690.00
227	2005.11.07 02:45	buy	114	0.10	118.136	117.230	0.000
228	2005.11.07 06:45	close	114	0.10	117.850	117.230	0.000	-2900.00	1046790.00
229	2005.11.07 14:45	sell	115	0.10	117.870	118.776	0.000
230	2005.11.07 17:45	close	115	0.10	117.756	118.776	0.000	1100.00	1047890.00
231	2005.11.08 00:15	sell	116	0.10	117.730	118.636	0.000
232	2005.11.08 01:45	close	116	0.10	117.546	118.636	0.000	1800.00	1049690.00
233	2005.11.09 08:45	sell	117	0.10	117.370	118.276	0.000
234	2005.11.09 11:15	close	117	0.10	117.256	118.276	0.000	1100.00	1050790.00
235	2005.11.10 09:45	buy	118	0.10	117.646	116.740	0.000
236	2005.11.10 14:00	close	118	0.10	117.720	116.740	0.000	700.00	1051490.00
237	2005.11.11 01:45	buy	119	0.10	117.976	117.070	0.000
238	2005.11.11 09:30	close	119	0.10	117.770	117.070	0.000	-2100.00	1049390.00
239	2005.11.11 10:30	sell	120	0.10	117.870	118.776	0.000
240	2005.11.11 15:30	close	120	0.10	117.986	118.776	0.000	-1200.00	1048190.00
241	2005.11.22 17:45	buy	121	0.10	119.146	118.240	0.000
242	2005.11.22 20:30	close	121	0.10	119.340	118.240	0.000	1900.00	1050090.00
243	2005.11.23 02:30	sell	122	0.10	118.960	119.866	0.000
244	2005.11.23 04:30	close	122	0.10	118.726	119.866	0.000	2300.00	1052390.00
245	2005.11.25 22:15	buy	123	0.10	119.566	118.660	0.000
246	2005.11.28 00:45	close	123	0.10	119.670	118.660	0.000	958.00	1053348.00
247	2005.11.28 08:30	buy	124	0.10	119.766	118.860	0.000
248	2005.11.28 10:00	close	124	0.10	119.860	118.860	0.000	900.00	1054248.00
249	2005.11.29 03:30	sell	125	0.10	119.230	120.136	0.000
250	2005.11.29 07:45	close	125	0.10	119.186	120.136	0.000	400.00	1054648.00
251	2005.12.01 01:45	buy	126	0.10	119.736	118.830	0.000
252	2005.12.01 06:30	close	126	0.10	119.810	118.830	0.000	700.00	1055348.00
253	2005.12.06 00:45	sell	127	0.10	120.900	121.806	0.000
254	2005.12.06 07:30	close	127	0.10	120.956	121.806	0.000	-600.00	1054748.00
255	2005.12.13 01:30	sell	128	0.10	119.890	120.796	0.000
256	2005.12.13 04:00	close	128	0.10	119.726	120.796	0.000	1600.00	1056348.00
257	2005.12.13 08:45	sell	129	0.10	119.930	120.836	0.000
258	2005.12.13 16:30	close	129	0.10	120.246	120.836	0.000	-3200.00	1053148.00
259	2005.12.13 17:00	buy	130	0.10	120.116	119.210	0.000
260	2005.12.13 20:30	close	130	0.10	120.130	119.210	0.000	100.00	1053248.00
261	2005.12.14 22:00	sell	131	0.10	117.330	118.236	0.000
262	2005.12.15 03:15	close	131	0.10	117.326	118.236	0.000	-26.00	1053222.00
263	2005.12.15 17:30	sell	132	0.10	116.620	117.526	0.000
264	2005.12.15 22:00	close	132	0.10	116.336	117.526	0.000	2800.00	1056022.00
265	2005.12.19 03:45	sell	133	0.10	115.920	116.826	0.000
266	2005.12.19 10:45	close	133	0.10	116.296	116.826	0.000	-3800.00	1052222.00
267	2005.12.19 12:00	buy	134	0.10	116.176	115.270	0.000
268	2005.12.19 21:30	close	134	0.10	116.020	115.270	0.000	-1600.00	1050622.00
269	2005.12.20 12:15	buy	135	0.10	116.426	115.520	0.000
270	2005.12.20 15:15	close	135	0.10	116.570	115.520	0.000	1400.00	1052022.00
271	2005.12.21 03:00	buy	136	0.10	116.946	116.040	0.000
272	2005.12.21 06:15	close	136	0.10	117.090	116.040	0.000	1400.00	1053422.00
273	2005.12.23 10:00	sell	137	0.10	116.680	117.586	0.000
274	2005.12.23 11:00	close	137	0.10	116.566	117.586	0.000	1100.00	1054522.00
275	2005.12.28 01:45	buy	138	0.10	117.346	116.440	0.000
276	2005.12.28 02:15	close	138	0.10	117.450	116.440	0.000	1000.00	1055522.00
277	2005.12.30 10:00	sell	139	0.10	117.480	118.386	0.000
278	2005.12.30 11:00	close	139	0.10	117.236	118.386	0.000	2400.00	1057922.00
279	2006.01.03 13:30	sell	140	0.10	117.310	118.216	0.000
280	2006.01.03 16:45	close	140	0.10	117.166	118.216	0.000	1400.00	1059322.00
281	2006.01.09 00:45	sell	141	0.10	114.540	115.446	0.000
282	2006.01.09 02:30	close	141	0.10	114.166	115.446	0.000	3700.00	1063022.00
283	2006.01.09 08:45	sell	142	0.10	114.190	115.096	0.000
284	2006.01.09 16:15	close	142	0.10	114.066	115.096	0.000	1200.00	1064222.00
285	2006.01.09 23:00	buy	143	0.10	114.326	113.420	0.000
286	2006.01.10 00:15	close	143	0.10	114.510	113.420	0.000	1786.00	1066008.00
287	2006.01.12 22:00	buy	144	0.10	114.166	113.260	0.000
288	2006.01.12 23:30	close	144	0.10	114.280	113.260	0.000	1100.00	1067108.00
289	2006.01.23 16:00	sell	145	0.10	114.440	115.346	0.000
290	2006.01.23 20:45	close	145	0.10	114.546	115.346	0.000	-1100.00	1066008.00
291	2006.01.25 08:00	buy	146	0.10	114.956	114.050	0.000
292	2006.01.25 14:30	close	146	0.10	114.880	114.050	0.000	-800.00	1065208.00
293	2006.01.26 02:45	buy	147	0.10	115.626	114.720	0.000
294	2006.01.26 06:30	close	147	0.10	115.650	114.720	0.000	200.00	1065408.00
295	2006.01.27 02:30	buy	148	0.10	116.156	115.250	0.000
296	2006.01.27 07:30	close	148	0.10	116.340	115.250	0.000	1800.00	1067208.00
297	2006.01.30 02:00	buy	149	0.10	117.036	116.130	0.000
298	2006.01.30 03:30	close	149	0.10	117.300	116.130	0.000	2600.00	1069808.00
299	2006.02.02 02:30	buy	150	0.10	117.876	116.970	0.000
300	2006.02.02 03:30	close	150	0.10	118.200	116.970	0.000	3200.00	1073008.00
301	2006.02.02 17:30	buy	151	0.10	118.356	117.450	0.000
302	2006.02.02 20:30	close	151	0.10	118.500	117.450	0.000	1400.00	1074408.00
303	2006.02.06 00:16	buy	152	0.10	118.766	117.860	0.000
304	2006.02.06 08:30	close	152	0.10	118.680	117.860	0.000	-900.00	1073508.00
305	2006.02.07 04:45	buy	153	0.10	118.966	118.060	0.000
306	2006.02.07 08:15	close	153	0.10	118.970	118.060	0.000	0.00	1073508.00
307	2006.02.08 22:30	buy	154	0.10	118.536	117.630	0.000
308	2006.02.09 05:00	close	154	0.10	118.590	117.630	0.000	486.00	1073994.00
309	2006.02.10 21:00	sell	155	0.10	117.860	118.766	0.000
310	2006.02.13 02:00	close	155	0.10	117.696	118.766	0.000	1522.00	1075516.00
311	2006.02.13 14:45	buy	156	0.10	117.966	117.060	0.000
312	2006.02.13 23:30	close	156	0.10	117.740	117.060	0.000	-2300.00	1073216.00
313	2006.02.14 12:00	sell	157	0.10	117.440	118.346	0.000
314	2006.02.14 14:30	close	157	0.10	117.236	118.346	0.000	2000.00	1075216.00
315	2006.02.16 06:45	buy	158	0.10	117.776	116.870	0.000
316	2006.02.16 10:15	close	158	0.10	117.790	116.870	0.000	100.00	1075316.00
317	2006.02.17 03:00	sell	159	0.10	117.850	118.756	0.000
318	2006.02.17 07:30	close	159	0.10	118.096	118.756	0.000	-2500.00	1072816.00
319	2006.02.17 17:45	buy	160	0.10	118.316	117.410	0.000
320	2006.02.20 00:32	close	160	0.10	118.350	117.410	0.000	258.00	1073074.00
321	2006.02.20 21:45	buy	161	0.10	118.206	117.300	0.000
322	2006.02.21 00:15	close	161	0.10	118.250	117.300	0.000	386.00	1073460.00
323	2006.02.21 21:15	buy	162	0.10	118.686	117.780	0.000
324	2006.02.22 00:30	close	162	0.10	118.770	117.780	0.000	786.00	1074246.00
325	2006.02.24 10:15	sell	163	0.10	116.840	117.746	0.000
326	2006.02.24 16:45	close	163	0.10	116.726	117.746	0.000	1100.00	1075346.00
327	2006.03.02 00:30	buy	164	0.10	115.996	115.090	0.000
328	2006.03.02 03:00	close	164	0.10	116.090	115.090	0.000	900.00	1076246.00
329	2006.03.08 00:15	buy	165	0.10	117.786	116.880	0.000
330	2006.03.08 07:30	close	165	0.10	117.650	116.880	0.000	-1400.00	1074846.00
331	2006.03.08 08:00	sell	166	0.10	117.740	118.646	0.000
332	2006.03.08 17:30	close	166	0.10	117.836	118.646	0.000	-1000.00	1073846.00
333	2006.03.13 00:16	buy	167	0.10	118.876	117.970	0.000
334	2006.03.13 09:30	close	167	0.10	118.900	117.970	0.000	200.00	1074046.00
335	2006.03.14 09:45	sell	168	0.10	118.630	119.536	0.000
336	2006.03.14 11:30	close	168	0.10	118.416	119.536	0.000	2100.00	1076146.00
337	2006.03.14 23:45	sell	169	0.10	117.620	118.526	0.000
338	2006.03.15 03:15	close	169	0.10	117.546	118.526	0.000	674.00	1076820.00
339	2006.03.17 01:30	sell	170	0.10	116.960	117.866	0.000
340	2006.03.17 02:45	close	170	0.10	116.736	117.866	0.000	2200.00	1079020.00
341	2006.03.20 00:00	sell	171	0.10	115.970	116.876	0.000
342	2006.03.20 06:45	close	171	0.10	116.246	116.876	0.000	-2800.00	1076220.00
343	2006.03.21 15:00	buy	172	0.10	116.596	115.690	0.000
344	2006.03.21 16:45	close	172	0.10	116.830	115.690	0.000	2300.00	1078520.00
345	2006.03.22 01:00	buy	173	0.10	117.086	116.180	0.000
346	2006.03.22 02:45	close	173	0.10	117.330	116.180	0.000	2400.00	1080920.00
347	2006.03.22 07:00	buy	174	0.10	117.186	116.280	0.000
348	2006.03.22 12:00	close	174	0.10	117.230	116.280	0.000	400.00	1081320.00
349	2006.03.27 00:15	sell	175	0.10	117.600	118.506	0.000
350	2006.03.27 02:30	close	175	0.10	117.346	118.506	0.000	2500.00	1083820.00
351	2006.03.31 18:45	buy	176	0.10	117.546	116.640	0.000
352	2006.04.03 00:15	close	176	0.10	117.770	116.640	0.000	2158.00	1085978.00
353	2006.04.03 13:00	buy	177	0.10	118.356	117.450	0.000
354	2006.04.03 22:30	close	177	0.10	117.680	117.450	0.000	-6800.00	1079178.00
355	2006.04.04 03:15	sell	178	0.10	117.850	118.756	0.000
356	2006.04.04 07:15	close	178	0.10	117.676	118.756	0.000	1700.00	1080878.00
357	2006.04.05 00:15	sell	179	0.10	117.550	118.456	0.000
358	2006.04.05 01:30	close	179	0.10	117.376	118.456	0.000	1700.00	1082578.00
359	2006.04.10 00:46	buy	180	0.10	118.146	117.240	0.000
360	2006.04.10 09:00	close	180	0.10	118.130	117.240	0.000	-200.00	1082378.00
361	2006.04.10 23:00	buy	181	0.10	118.396	117.490	0.000
362	2006.04.11 02:30	close	181	0.10	118.460	117.490	0.000	586.00	1082964.00
363	2006.04.18 02:30	sell	182	0.10	117.860	118.766	0.000
364	2006.04.18 07:45	close	182	0.10	117.786	118.766	0.000	700.00	1083664.00
365	2006.04.20 12:30	buy	183	0.10	117.496	116.590	0.000
366	2006.04.20 13:45	close	183	0.10	117.710	116.590	0.000	2100.00	1085764.00
367	2006.04.25 00:30	sell	184	0.10	114.720	115.626	0.000
368	2006.04.25 03:15	close	184	0.10	114.496	115.626	0.000	2200.00	1087964.00
369	2006.04.25 22:00	buy	185	0.10	114.766	113.860	0.000
370	2006.04.26 01:30	close	185	0.10	114.950	113.860	0.000	1786.00	1089750.00
371	2006.04.27 00:45	sell	186	0.10	114.840	115.746	0.000
372	2006.04.27 04:00	close	186	0.10	114.726	115.746	0.000	1100.00	1090850.00
373	2006.04.28 00:45	sell	187	0.10	114.210	115.116	0.000
374	2006.04.28 07:46	close	187	0.10	114.306	115.116	0.000	-1000.00	1089850.00
375	2006.05.08 09:45	sell	188	0.10	111.780	112.686	0.000
376	2006.05.08 10:15	close	188	0.10	111.476	112.686	0.000	3000.00	1092850.00
377	2006.05.08 17:15	sell	189	0.10	111.640	112.546	0.000
378	2006.05.09 02:45	close	189	0.10	111.676	112.546	0.000	-426.00	1092424.00
379	2006.05.09 03:15	buy	190	0.10	111.536	110.630	0.000
380	2006.05.09 06:00	close	190	0.10	111.860	110.630	0.000	3200.00	1095624.00
381	2006.05.10 03:30	sell	191	0.10	111.170	112.076	0.000
382	2006.05.10 06:45	close	191	0.10	111.076	112.076	0.000	900.00	1096524.00
383	2006.05.15 03:45	sell	192	0.10	109.880	110.786	0.000
384	2006.05.15 04:30	close	192	0.10	109.366	110.786	0.000	5100.00	1101624.00
385	2006.05.18 03:30	buy	193	0.10	110.706	109.800	0.000
386	2006.05.18 09:00	close	193	0.10	110.780	109.800	0.000	700.00	1102324.00
387	2006.05.19 09:15	buy	194	0.10	110.866	109.960	0.000
388	2006.05.19 10:30	close	194	0.10	111.120	109.960	0.000	2500.00	1104824.00
389	2006.05.22 01:45	buy	195	0.10	111.566	110.660	0.000
390	2006.05.22 02:30	close	195	0.10	111.820	110.660	0.000	2500.00	1107324.00
391	2006.05.24 10:45	buy	196	0.10	111.846	110.940	0.000
392	2006.05.24 16:30	close	196	0.10	112.180	110.940	0.000	3300.00	1110624.00
393	2006.05.26 04:30	sell	197	0.10	111.910	112.816	0.000
394	2006.05.26 09:45	close	197	0.10	111.936	112.816	0.000	-300.00	1110324.00
395	2006.05.29 01:30	buy	198	0.10	112.476	111.570	0.000
396	2006.05.29 07:45	close	198	0.10	112.290	111.570	0.000	-1900.00	1108424.00
397	2006.06.05 03:45	sell	199	0.10	111.740	112.646	0.000
398	2006.06.05 04:00	close	199	0.10	111.586	112.646	0.000	1500.00	1109924.00
399	2006.06.06 09:30	buy	200	0.10	112.226	111.320	0.000
400	2006.06.06 13:30	close	200	0.10	112.420	111.320	0.000	1900.00	1111824.00
401	2006.06.08 19:15	buy	201	0.10	114.106	113.200	0.000
402	2006.06.09 00:00	close	201	0.10	114.240	113.200	0.000	1286.00	1113110.00
403	2006.06.09 01:15	buy	202	0.10	114.036	113.130	0.000
404	2006.06.09 04:30	close	202	0.10	114.020	113.130	0.000	-200.00	1112910.00
405	2006.06.12 04:45	buy	203	0.10	114.046	113.140	0.000
406	2006.06.12 10:45	close	203	0.10	114.150	113.140	0.000	1000.00	1113910.00
407	2006.06.14 03:15	buy	204	0.10	115.126	114.220	0.000
408	2006.06.14 06:45	close	204	0.10	115.190	114.220	0.000	600.00	1114510.00
409	2006.06.19 10:00	buy	205	0.10	115.536	114.630	0.000
410	2006.06.19 11:45	close	205	0.10	115.660	114.630	0.000	1200.00	1115710.00
411	2006.06.20 13:00	sell	206	0.10	115.270	116.176	0.000
412	2006.06.20 15:45	close	206	0.10	114.926	116.176	0.000	3400.00	1119110.00
413	2006.06.23 02:45	buy	207	0.10	116.066	115.160	0.000
414	2006.06.23 04:15	close	207	0.10	116.190	115.160	0.000	1200.00	1120310.00
415	2006.06.26 02:30	buy	208	0.10	116.386	115.480	0.000
416	2006.06.26 06:00	close	208	0.10	116.470	115.480	0.000	800.00	1121110.00
417	2006.06.29 08:15	buy	209	0.10	116.436	115.530	0.000
418	2006.06.29 09:30	close	209	0.10	116.550	115.530	0.000	1100.00	1122210.00
419	2006.07.06 01:30	buy	210	0.10	115.626	114.720	0.000
420	2006.07.06 07:45	close	210	0.10	115.570	114.720	0.000	-600.00	1121610.00
421	2006.07.07 01:30	sell	211	0.10	115.220	116.126	0.000
422	2006.07.07 04:30	close	211	0.10	115.156	116.126	0.000	600.00	1122210.00
423	2006.07.10 12:45	sell	212	0.10	113.820	114.726	0.000
424	2006.07.10 22:15	close	212	0.10	114.146	114.726	0.000	-3300.00	1118910.00
425	2006.07.13 01:15	buy	213	0.10	115.426	114.520	0.000
426	2006.07.13 07:45	close	213	0.10	115.390	114.520	0.000	-400.00	1118510.00
427	2006.07.14 20:30	buy	214	0.10	116.226	115.320	0.000
428	2006.07.17 00:30	close	214	0.10	116.320	115.320	0.000	858.00	1119368.00
429	2006.07.18 01:30	buy	215	0.10	117.076	116.170	0.000
430	2006.07.18 07:00	close	215	0.10	116.990	116.170	0.000	-900.00	1118468.00
431	2006.07.19 04:15	buy	216	0.10	117.246	116.340	0.000
432	2006.07.19 07:45	close	216	0.10	117.300	116.340	0.000	500.00	1118968.00
433	2006.07.21 18:45	sell	217	0.10	116.430	117.336	0.000
434	2006.07.21 21:45	close	217	0.10	116.186	117.336	0.000	2400.00	1121368.00
435	2006.07.24 09:00	buy	218	0.10	116.416	115.510	0.000
436	2006.07.24 09:45	close	218	0.10	116.630	115.510	0.000	2100.00	1123468.00
437	2006.07.25 00:00	buy	219	0.10	116.666	115.760	0.000
438	2006.07.25 02:15	close	219	0.10	116.810	115.760	0.000	1400.00	1124868.00
439	2006.07.26 03:30	buy	220	0.10	117.076	116.170	0.000
440	2006.07.26 13:00	close	220	0.10	116.840	116.170	0.000	-2400.00	1122468.00
441	2006.07.27 20:15	sell	221	0.10	115.690	116.596	0.000
442	2006.07.28 05:45	close	221	0.10	115.846	116.596	0.000	-1626.00	1120842.00
443	2006.08.01 02:00	buy	222	0.10	114.536	113.630	0.000
444	2006.08.01 04:45	close	222	0.10	114.650	113.630	0.000	1100.00	1121942.00
445	2006.08.01 13:45	buy	223	0.10	114.626	113.720	0.000
446	2006.08.01 15:45	close	223	0.10	115.050	113.720	0.000	4200.00	1126142.00
447	2006.08.07 07:00	sell	224	0.10	114.530	115.436	0.000
448	2006.08.07 16:30	close	224	0.10	115.006	115.436	0.000	-4800.00	1121342.00
449	2006.08.08 04:00	buy	225	0.10	114.966	114.060	0.000
450	2006.08.08 06:00	close	225	0.10	115.160	114.060	0.000	1900.00	1123242.00
451	2006.08.09 09:00	buy	226	0.10	115.376	114.470	0.000
452	2006.08.09 16:30	close	226	0.10	115.130	114.470	0.000	-2500.00	1120742.00
453	2006.08.11 01:15	buy	227	0.10	115.186	114.280	0.000
454	2006.08.11 03:00	close	227	0.10	115.370	114.280	0.000	1800.00	1122542.00
455	2006.08.15 01:15	buy	228	0.10	116.576	115.670	0.000
456	2006.08.15 04:30	close	228	0.10	116.630	115.670	0.000	500.00	1123042.00
457	2006.08.16 09:45	sell	229	0.10	116.110	117.016	0.000
458	2006.08.16 10:30	close	229	0.10	115.996	117.016	0.000	1100.00	1124142.00
459	2006.08.16 21:45	sell	230	0.10	115.910	116.816	0.000
460	2006.08.17 01:30	close	230	0.10	115.786	116.816	0.000	1174.00	1125316.00
461	2006.08.18 07:30	buy	231	0.10	115.926	115.020	0.000
462	2006.08.18 10:30	close	231	0.10	115.990	115.020	0.000	600.00	1125916.00
463	2006.08.22 08:45	buy	232	0.10	116.036	115.130	0.000
464	2006.08.22 10:15	close	232	0.10	116.170	115.130	0.000	1300.00	1127216.00
465	2006.08.23 02:15	buy	233	0.10	116.436	115.530	0.000
466	2006.08.23 08:00	close	233	0.10	116.410	115.530	0.000	-300.00	1126916.00
467	2006.08.28 15:15	sell	234	0.10	117.060	117.966	0.000
468	2006.08.28 21:30	close	234	0.10	117.146	117.966	0.000	-900.00	1126016.00
469	2006.08.29 09:45	sell	235	0.10	116.990	117.896	0.000
470	2006.08.29 11:15	close	235	0.10	116.646	117.896	0.000	3400.00	1129416.00
471	2006.08.31 10:30	buy	236	0.10	117.186	116.280	0.000
472	2006.08.31 17:15	close	236	0.10	117.180	116.280	0.000	-100.00	1129316.00
473	2006.09.01 04:15	buy	237	0.10	117.316	116.410	0.000
474	2006.09.01 08:30	close	237	0.10	117.250	116.410	0.000	-700.00	1128616.00
475	2006.09.07 07:30	buy	238	0.10	116.656	115.750	0.000
476	2006.09.07 10:45	close	238	0.10	116.910	115.750	0.000	2500.00	1131116.00
477	2006.09.11 03:00	buy	239	0.10	116.766	115.860	0.000
478	2006.09.11 08:15	close	239	0.10	116.800	115.860	0.000	300.00	1131416.00
479	2006.09.12 03:15	buy	240	0.10	117.466	116.560	0.000
480	2006.09.12 04:30	close	240	0.10	117.700	116.560	0.000	2300.00	1133716.00
481	2006.09.13 23:45	sell	241	0.10	117.650	118.556	0.000
482	2006.09.14 00:30	close	241	0.10	117.506	118.556	0.000	1374.00	1135090.00
483	2006.09.27 02:15	buy	242	0.10	117.026	116.120	0.000
484	2006.09.27 07:00	close	242	0.10	117.050	116.120	0.000	200.00	1135290.00
485	2006.09.28 21:45	buy	243	0.10	117.756	116.850	0.000
486	2006.09.29 02:15	close	243	0.10	117.810	116.850	0.000	486.00	1135776.00
487	2006.10.02 11:45	buy	244	0.10	118.156	117.250	0.000
488	2006.10.02 15:15	close	244	0.10	118.250	117.250	0.000	900.00	1136676.00
489	2006.10.03 00:30	sell	245	0.10	117.710	118.616	0.000
490	2006.10.03 01:45	close	245	0.10	117.626	118.616	0.000	800.00	1137476.00
491	2006.10.05 17:45	sell	246	0.10	117.710	118.616	0.000
492	2006.10.06 03:15	close	246	0.10	117.826	118.616	0.000	-1226.00	1136250.00
493	2006.10.09 03:15	buy	247	0.10	118.876	117.970	0.000
494	2006.10.09 05:45	close	247	0.10	119.040	117.970	0.000	1600.00	1137850.00
495	2006.10.09 12:15	buy	248	0.10	119.086	118.180	0.000
496	2006.10.09 15:30	close	248	0.10	119.140	118.180	0.000	500.00	1138350.00
497	2006.10.11 01:00	buy	249	0.10	119.666	118.760	0.000
498	2006.10.11 02:45	close	249	0.10	119.740	118.760	0.000	700.00	1139050.00
499	2006.10.13 07:45	sell	250	0.10	119.310	120.216	0.000
500	2006.10.13 10:45	close	250	0.10	119.156	120.216	0.000	1500.00	1140550.00
501	2006.10.24 03:15	buy	251	0.10	119.256	118.350	0.000
502	2006.10.24 04:45	close	251	0.10	119.440	118.350	0.000	1800.00	1142350.00
503	2006.10.27 02:45	sell	252	0.10	118.500	119.406	0.000
504	2006.10.27 08:15	close	252	0.10	118.436	119.406	0.000	600.00	1142950.00
505	2006.10.31 17:00	buy	253	0.10	117.656	116.750	0.000
506	2006.10.31 18:43	s/l	253	0.10	116.750	116.750	0.000	-9100.00	1133850.00
507	2006.11.01 09:45	sell	254	0.10	117.050	117.956	0.000
508	2006.11.01 13:00	close	254	0.10	116.946	117.956	0.000	1000.00	1134850.00
509	2006.11.02 08:15	buy	255	0.10	117.186	116.280	0.000
510	2006.11.02 09:45	close	255	0.10	117.310	116.280	0.000	1200.00	1136050.00
511	2006.11.06 02:00	buy	256	0.10	117.926	117.020	0.000
512	2006.11.06 03:00	close	256	0.10	118.040	117.020	0.000	1100.00	1137150.00
513	2006.11.07 12:45	sell	257	0.10	117.930	118.836	0.000
514	2006.11.07 15:30	close	257	0.10	117.796	118.836	0.000	1300.00	1138450.00
515	2006.11.07 21:30	sell	258	0.10	117.620	118.526	0.000
516	2006.11.08 01:15	close	258	0.10	117.646	118.526	0.000	-326.00	1138124.00
517	2006.11.10 14:45	sell	259	0.10	117.460	118.366	0.000
518	2006.11.10 17:45	close	259	0.10	117.326	118.366	0.000	1300.00	1139424.00
519	2006.11.20 22:15	buy	260	0.10	118.056	117.150	0.000
520	2006.11.21 01:30	close	260	0.10	118.080	117.150	0.000	186.00	1139610.00
521	2006.11.27 21:15	buy	261	0.10	115.976	115.070	0.000
522	2006.11.28 00:30	close	261	0.10	116.120	115.070	0.000	1386.00	1140996.00
523	2006.12.01 07:00	sell	262	0.10	115.760	116.666	0.000
524	2006.12.01 14:45	close	262	0.10	116.106	116.666	0.000	-3500.00	1137496.00
525	2006.12.01 16:15	buy	263	0.10	115.986	115.080	0.000
526	2006.12.01 17:37	s/l	263	0.10	115.080	115.080	0.000	-9100.00	1128396.00
527	2006.12.01 22:30	sell	264	0.10	115.420	116.326	0.000
528	2006.12.04 01:00	close	264	0.10	115.146	116.326	0.000	2622.00	1131018.00
529	2006.12.05 17:15	sell	265	0.10	114.940	115.846	0.000
530	2006.12.05 20:45	close	265	0.10	114.826	115.846	0.000	1100.00	1132118.00
531	2006.12.06 00:30	sell	266	0.10	114.940	115.846	0.000
532	2006.12.06 04:15	close	266	0.10	114.866	115.846	0.000	700.00	1132818.00
533	2006.12.07 03:00	buy	267	0.10	115.076	114.170	0.000
534	2006.12.07 12:30	close	267	0.10	114.900	114.170	0.000	-1800.00	1131018.00
535	2006.12.14 09:00	buy	268	0.10	117.446	116.540	0.000
536	2006.12.14 13:15	close	268	0.10	117.490	116.540	0.000	400.00	1131418.00
537	2006.12.21 02:00	buy	269	0.10	118.336	117.430	0.000
538	2006.12.21 06:15	close	269	0.10	118.390	117.430	0.000	500.00	1131918.00
539	2006.12.27 02:30	buy	270	0.10	119.026	118.120	0.000
540	2006.12.27 10:15	close	270	0.10	118.780	118.120	0.000	-2500.00	1129418.00
541	2007.01.03 22:00	buy	271	0.10	119.366	118.460	0.000
542	2007.01.04 07:30	close	271	0.10	119.370	118.460	0.000	-14.00	1129404.00
543	2007.01.05 21:30	buy	272	0.10	118.646	117.740	0.000
544	2007.01.08 04:00	close	272	0.10	118.320	117.740	0.000	-3342.00	1126062.00
545	2007.01.10 01:30	buy	273	0.10	119.316	118.410	0.000
546	2007.01.10 03:15	close	273	0.10	119.420	118.410	0.000	1000.00	1127062.00
547	2007.01.10 06:00	buy	274	0.10	119.276	118.370	0.000
548	2007.01.10 09:15	close	274	0.10	119.290	118.370	0.000	100.00	1127162.00
549	2007.01.11 01:45	buy	275	0.10	119.526	118.620	0.000
550	2007.01.11 03:00	close	275	0.10	119.660	118.620	0.000	1300.00	1128462.00
551	2007.01.12 02:00	buy	276	0.10	120.346	119.440	0.000
552	2007.01.12 03:00	close	276	0.10	120.580	119.440	0.000	2300.00	1130762.00
553	2007.01.15 08:30	sell	277	0.10	120.310	121.216	0.000
554	2007.01.15 09:45	close	277	0.10	120.196	121.216	0.000	1100.00	1131862.00
555	2007.01.15 23:30	buy	278	0.10	120.396	119.490	0.000
556	2007.01.16 03:00	close	278	0.10	120.550	119.490	0.000	1486.00	1133348.00
557	2007.01.17 06:15	buy	279	0.10	120.736	119.830	0.000
558	2007.01.17 09:45	close	279	0.10	120.770	119.830	0.000	300.00	1133648.00
559	2007.01.18 22:15	buy	280	0.10	121.176	120.270	0.000
560	2007.01.19 01:15	close	280	0.10	121.250	120.270	0.000	686.00	1134334.00
561	2007.01.24 22:45	sell	281	0.10	121.080	121.986	0.000
562	2007.01.25 02:00	close	281	0.10	120.896	121.986	0.000	1774.00	1136108.00
563	2007.01.25 10:15	sell	282	0.10	120.630	121.536	0.000
564	2007.01.25 19:45	close	282	0.10	120.956	121.536	0.000	-3300.00	1132808.00
565	2007.01.30 06:00	sell	283	0.10	121.750	122.656	0.000
566	2007.01.30 15:00	close	283	0.10	121.776	122.656	0.000	-300.00	1132508.00
567	2007.01.31 12:00	sell	284	0.10	121.480	122.386	0.000
568	2007.01.31 15:15	close	284	0.10	121.416	122.386	0.000	600.00	1133108.00
569	2007.02.08 21:15	buy	285	0.10	121.056	120.150	0.000
570	2007.02.09 01:31	close	285	0.10	121.150	120.150	0.000	886.00	1133994.00
571	2007.02.12 08:15	buy	286	0.10	121.836	120.930	0.000
572	2007.02.12 11:15	close	286	0.10	121.970	120.930	0.000	1300.00	1135294.00
573	2007.02.14 01:15	sell	287	0.10	121.260	122.166	0.000
574	2007.02.14 03:15	close	287	0.10	121.136	122.166	0.000	1200.00	1136494.00
575	2007.02.16 02:00	sell	288	0.10	119.400	120.306	0.000
576	2007.02.16 08:15	close	288	0.10	119.336	120.306	0.000	600.00	1137094.00
577	2007.02.16 22:45	sell	289	0.10	119.340	120.246	0.000
578	2007.02.19 04:00	close	289	0.10	119.456	120.246	0.000	-1278.00	1135816.00
579	2007.02.20 18:00	buy	290	0.10	120.116	119.210	0.000
580	2007.02.21 01:00	close	290	0.10	120.030	119.210	0.000	-914.00	1134902.00
581	2007.02.22 00:30	buy	291	0.10	120.836	119.930	0.000
582	2007.02.22 01:45	close	291	0.10	120.960	119.930	0.000	1200.00	1136102.00
583	2007.03.02 01:15	sell	292	0.10	117.715	118.621	0.000
584	2007.03.02 03:30	close	292	0.10	117.536	118.621	0.000	1750.00	1137852.00
585	2007.03.06 15:45	buy	293	0.10	116.296	115.390	0.000
586	2007.03.06 18:45	close	293	0.10	116.530	115.390	0.000	2300.00	1140152.00
587	2007.03.13 17:00	sell	294	0.10	116.980	117.886	0.000
588	2007.03.13 19:15	close	294	0.10	116.646	117.886	0.000	3300.00	1143452.00
589	2007.03.20 08:45	buy	295	0.10	117.636	116.730	0.000
590	2007.03.20 10:30	close	295	0.10	117.927	116.730	0.000	2870.00	1146322.00
591	2007.03.21 08:45	sell	296	0.10	117.340	118.246	0.000
592	2007.03.21 18:15	close	296	0.10	117.783	118.246	0.000	-4470.00	1141852.00
593	2007.03.23 03:30	buy	297	0.10	117.933	117.027	0.000
594	2007.03.23 06:00	close	297	0.10	118.157	117.027	0.000	2200.00	1144052.00
595	2007.03.28 02:00	sell	298	0.10	117.970	118.876	0.000
596	2007.03.28 03:30	close	298	0.10	117.456	118.876	0.000	5100.00	1149152.00
597	2007.04.04 03:30	buy	299	0.10	118.706	117.800	0.000
598	2007.04.04 06:30	close	299	0.10	118.890	117.800	0.000	1800.00	1150952.00
599	2007.04.09 00:01	buy	300	0.10	119.276	118.370	0.000
600	2007.04.09 02:30	close	300	0.10	119.350	118.370	0.000	700.00	1151652.00
601	2007.04.12 23:30	sell	301	0.10	119.150	120.056	0.000
602	2007.04.13 02:45	close	301	0.10	119.006	120.056	0.000	1374.00	1153026.00
603	2007.04.17 14:00	sell	302	0.10	119.430	120.336	0.000
604	2007.04.17 16:00	close	302	0.10	119.246	120.336	0.000	1800.00	1154826.00
605	2007.04.19 10:30	sell	303	0.10	118.080	118.986	0.000
606	2007.04.19 11:45	close	303	0.10	117.766	118.986	0.000	3100.00	1157926.00
607	2007.04.20 13:45	buy	304	0.10	118.566	117.660	0.000
608	2007.04.20 16:00	close	304	0.10	118.770	117.660	0.000	2000.00	1159926.00
609	2007.04.23 12:00	sell	305	0.10	118.460	119.366	0.000
610	2007.04.23 18:15	close	305	0.10	118.646	119.366	0.000	-1900.00	1158026.00
611	2007.04.27 08:00	buy	306	0.10	119.436	118.530	0.000
612	2007.04.27 09:15	close	306	0.10	119.600	118.530	0.000	1600.00	1159626.00
613	2007.04.27 22:30	buy	307	0.10	119.516	118.610	0.000
614	2007.04.30 03:30	close	307	0.10	119.540	118.610	0.000	158.00	1159784.00
615	2007.05.04 05:45	buy	308	0.10	120.336	119.430	0.000
616	2007.05.04 10:45	close	308	0.10	120.350	119.430	0.000	100.00	1159884.00
617	2007.05.09 03:15	buy	309	0.10	119.926	119.020	0.000
618	2007.05.09 08:45	close	309	0.10	119.830	119.020	0.000	-1000.00	1158884.00
619	2007.05.09 20:15	sell	310	0.10	119.840	120.746	0.000
620	2007.05.10 05:00	close	310	0.10	119.986	120.746	0.000	-1526.00	1157358.00
621	2007.05.10 19:15	buy	311	0.10	120.246	119.340	0.000
622	2007.05.11 04:45	close	311	0.10	119.890	119.340	0.000	-3614.00	1153744.00
623	2007.05.16 07:00	sell	312	0.10	120.280	121.186	0.000
624	2007.05.16 09:30	close	312	0.10	120.226	121.186	0.000	500.00	1154244.00
625	2007.05.21 20:45	buy	313	0.10	121.516	120.610	0.000
626	2007.05.22 00:15	close	313	0.10	121.500	120.610	0.000	-214.00	1154030.00
627	2007.05.23 00:15	buy	314	0.10	121.536	120.630	0.000
628	2007.05.23 01:30	close	314	0.10	121.580	120.630	0.000	400.00	1154430.00
629	2007.05.25 08:30	sell	315	0.10	121.270	122.176	0.000
630	2007.05.25 18:00	close	315	0.10	121.636	122.176	0.000	-3700.00	1150730.00
631	2007.05.31 22:00	buy	316	0.10	121.696	120.790	0.000
632	2007.06.01 01:45	close	316	0.10	121.750	120.790	0.000	486.00	1151216.00
633	2007.06.11 02:15	buy	317	0.10	121.586	120.680	0.000
634	2007.06.11 11:15	close	317	0.10	121.680	120.680	0.000	900.00	1152116.00
635	2007.06.12 09:30	sell	318	0.10	121.710	122.616	0.000
636	2007.06.12 16:00	close	318	0.10	121.766	122.616	0.000	-600.00	1151516.00
637	2007.06.13 20:30	buy	319	0.10	122.236	121.330	0.000
638	2007.06.13 21:00	close	319	0.10	122.400	121.330	0.000	1600.00	1153116.00
639	2007.06.20 08:00	sell	320	0.10	123.400	124.306	0.000
640	2007.06.20 09:15	close	320	0.10	123.256	124.306	0.000	1400.00	1154516.00
641	2007.06.20 21:45	buy	321	0.10	123.556	122.650	0.000
642	2007.06.21 03:15	close	321	0.10	123.590	122.650	0.000	286.00	1154802.00
643	2007.06.25 15:45	sell	322	0.10	123.680	124.586	0.000
644	2007.06.25 21:15	close	322	0.10	123.726	124.586	0.000	-500.00	1154302.00
645	2007.06.28 14:30	buy	323	0.10	122.876	121.970	0.000
646	2007.06.28 16:30	close	323	0.10	123.090	121.970	0.000	2100.00	1156402.00
647	2007.07.02 03:00	sell	324	0.10	123.210	124.116	0.000
648	2007.07.02 06:00	close	324	0.10	123.066	124.116	0.000	1400.00	1157802.00
649	2007.07.05 15:45	sell	325	0.10	122.630	123.536	0.000
650	2007.07.05 19:45	close	325	0.10	122.736	123.536	0.000	-1100.00	1156702.00
651	2007.07.09 10:15	buy	326	0.10	123.506	122.600	0.000
652	2007.07.09 14:45	close	326	0.10	123.430	122.600	0.000	-800.00	1155902.00
653	2007.07.10 07:45	sell	327	0.10	123.320	124.226	0.000
654	2007.07.10 10:15	close	327	0.10	123.236	124.226	0.000	800.00	1156702.00
655	2007.07.12 05:15	buy	328	0.10	122.166	121.260	0.000
656	2007.07.12 07:00	close	328	0.10	122.360	121.260	0.000	1900.00	1158602.00
657	2007.07.18 00:30	buy	329	0.10	122.166	121.260	0.000
658	2007.07.18 10:00	close	329	0.10	121.720	121.260	0.000	-4500.00	1154102.00
659	2007.07.23 00:15	sell	330	0.10	121.600	122.506	0.000
660	2007.07.23 04:00	close	330	0.10	121.056	122.506	0.000	5400.00	1159502.00
661	2007.07.24 13:30	sell	331	0.10	120.860	121.766	0.000
662	2007.07.24 15:45	close	331	0.10	120.676	121.766	0.000	1800.00	1161302.00
663	2007.07.31 08:15	buy	332	0.10	118.826	117.920	0.000
664	2007.07.31 10:00	close	332	0.10	119.080	117.920	0.000	2500.00	1163802.00
665	2007.08.01 04:45	sell	333	0.10	118.630	119.536	0.000
666	2007.08.01 06:45	close	333	0.10	118.436	119.536	0.000	1900.00	1165702.00
667	2007.08.01 13:30	sell	334	0.10	118.120	119.026	0.000
668	2007.08.01 19:45	close	334	0.10	118.496	119.026	0.000	-3800.00	1161902.00
669	2007.08.02 06:30	buy	335	0.10	118.666	117.760	0.000
670	2007.08.02 09:15	close	335	0.10	118.840	117.760	0.000	1700.00	1163602.00
671	2007.08.06 13:45	sell	336	0.10	117.840	118.746	0.000
672	2007.08.06 17:30	close	336	0.10	117.826	118.746	0.000	100.00	1163702.00
673	2007.08.08 22:15	buy	337	0.10	119.556	118.650	0.000
674	2007.08.09 01:30	close	337	0.10	119.720	118.650	0.000	1586.00	1165288.00
675	2007.08.16 03:45	sell	338	0.10	116.650	117.556	0.000
676	2007.08.16 06:30	close	338	0.10	116.146	117.556	0.000	5000.00	1170288.00
677	2007.08.23 08:30	buy	339	0.10	115.616	114.710	0.000
678	2007.08.23 10:45	close	339	0.10	115.920	114.710	0.000	3000.00	1173288.00
679	2007.08.23 18:45	buy	340	0.10	115.936	115.030	0.000
680	2007.08.23 22:30	close	340	0.10	116.050	115.030	0.000	1100.00	1174388.00
681	2007.08.27 04:45	buy	341	0.10	116.216	115.310	0.000
682	2007.08.27 10:15	close	341	0.10	116.270	115.310	0.000	500.00	1174888.00
683	2007.08.27 21:45	sell	342	0.10	116.220	117.126	0.000
684	2007.08.27 23:00	close	342	0.10	116.056	117.126	0.000	1600.00	1176488.00
685	2007.08.29 07:00	sell	343	0.10	114.280	115.186	0.000
686	2007.08.29 16:30	close	343	0.10	114.936	115.186	0.000	-6600.00	1169888.00
687	2007.09.03 07:45	sell	344	0.10	115.950	116.856	0.000
688	2007.09.03 14:15	close	344	0.10	115.926	116.856	0.000	200.00	1170088.00
689	2007.09.06 05:00	sell	345	0.10	115.290	116.196	0.000
690	2007.09.06 08:30	close	345	0.10	115.266	116.196	0.000	200.00	1170288.00
691	2007.09.10 07:00	sell	346	0.10	113.230	114.136	0.000
692	2007.09.10 10:00	close	346	0.10	113.086	114.136	0.000	1400.00	1171688.00
693	2007.09.11 02:30	buy	347	0.10	113.456	112.550	0.000
694	2007.09.11 05:45	close	347	0.10	113.610	112.550	0.000	1500.00	1173188.00
695	2007.09.12 02:15	buy	348	0.10	114.166	113.260	0.000
696	2007.09.12 07:00	close	348	0.10	114.320	113.260	0.000	1500.00	1174688.00
697	2007.09.13 23:30	buy	349	0.10	115.126	114.220	0.000
698	2007.09.14 04:15	close	349	0.10	115.110	114.220	0.000	-214.00	1174474.00
699	2007.09.17 07:45	buy	350	0.10	115.166	114.260	0.000
700	2007.09.17 16:00	close	350	0.10	114.940	114.260	0.000	-2300.00	1172174.00
701	2007.09.21 02:30	sell	351	0.10	114.850	115.756	0.000
702	2007.09.21 07:15	close	351	0.10	114.916	115.756	0.000	-700.00	1171474.00
703	2007.09.21 21:45	buy	352	0.10	115.276	114.370	0.000
704	2007.09.24 04:00	close	352	0.10	115.150	114.370	0.000	-1342.00	1170132.00
705	2007.09.24 14:30	sell	353	0.10	115.080	115.986	0.000
706	2007.09.24 16:30	close	353	0.10	114.926	115.986	0.000	1500.00	1171632.00
707	2007.09.26 20:45	buy	354	0.10	115.406	114.500	0.000
708	2007.09.27 03:45	close	354	0.10	115.510	114.500	0.000	986.00	1172618.00
709	2007.10.01 05:15	sell	355	0.10	115.020	115.926	0.000
710	2007.10.01 07:45	close	355	0.10	114.856	115.926	0.000	1600.00	1174218.00
711	2007.10.08 19:30	buy	356	0.10	117.366	116.460	0.000
712	2007.10.08 23:00	close	356	0.10	117.400	116.460	0.000	300.00	1174518.00
713	2007.10.09 10:00	sell	357	0.10	117.330	118.236	0.000
714	2007.10.09 14:45	close	357	0.10	117.196	118.236	0.000	1300.00	1175818.00
715	2007.10.09 21:15	sell	358	0.10	117.120	118.026	0.000
716	2007.10.10 06:45	close	358	0.10	117.206	118.026	0.000	-926.00	1174892.00
717	2007.10.17 00:00	sell	359	0.10	116.910	117.816	0.000
718	2007.10.17 03:30	close	359	0.10	116.816	117.816	0.000	900.00	1175792.00
719	2007.10.18 08:45	sell	360	0.10	116.620	117.526	0.000
720	2007.10.18 10:45	close	360	0.10	116.366	117.526	0.000	2500.00	1178292.00
721	2007.10.22 15:45	sell	361	0.10	114.150	115.056	0.000
722	2007.10.23 01:15	close	361	0.10	114.516	115.056	0.000	-3726.00	1174566.00
723	2007.10.23 10:30	buy	362	0.10	114.386	113.480	0.000
724	2007.10.23 14:00	close	362	0.10	114.620	113.480	0.000	2300.00	1176866.00
725	2007.10.24 22:15	sell	363	0.10	114.290	115.196	0.000
726	2007.10.25 01:45	close	363	0.10	114.126	115.196	0.000	1574.00	1178440.00
727	2007.10.29 20:45	buy	364	0.10	114.596	113.690	0.000
728	2007.10.29 23:15	close	364	0.10	114.700	113.690	0.000	1000.00	1179440.00
729	2007.10.30 03:00	buy	365	0.10	114.536	113.630	0.000
730	2007.10.30 10:15	close	365	0.10	114.630	113.630	0.000	900.00	1180340.00
731	2007.11.01 06:15	buy	366	0.10	115.276	114.370	0.000
732	2007.11.01 08:45	close	366	0.10	115.460	114.370	0.000	1800.00	1182140.00
733	2007.11.01 14:30	buy	367	0.10	115.556	114.650	0.000
734	2007.11.01 16:06	s/l	367	0.10	114.650	114.650	0.000	-9100.00	1173040.00
735	2007.11.05 17:45	sell	368	0.10	114.510	115.416	0.000
736	2007.11.05 20:45	close	368	0.10	114.326	115.416	0.000	1800.00	1174840.00
737	2007.11.12 18:45	sell	369	0.10	109.830	110.736	0.000
738	2007.11.12 23:00	close	369	0.10	109.666	110.736	0.000	1600.00	1176440.00
739	2007.11.13 02:30	sell	370	0.10	109.810	110.716	0.000
740	2007.11.13 10:30	close	370	0.10	109.986	110.716	0.000	-1800.00	1174640.00
741	2007.11.14 13:45	buy	371	0.10	111.016	110.110	0.000
742	2007.11.14 15:45	close	371	0.10	111.440	110.110	0.000	4200.00	1178840.00
743	2007.11.28 02:30	buy	372	0.10	108.606	107.700	0.000
744	2007.11.28 08:15	close	372	0.10	108.560	107.700	0.000	-500.00	1178340.00
745	2007.11.29 07:00	buy	373	0.10	109.896	108.990	0.000
746	2007.11.29 09:00	close	373	0.10	110.180	108.990	0.000	2800.00	1181140.00
747	2007.12.03 02:45	buy	374	0.10	110.776	109.870	0.000
748	2007.12.03 08:45	close	374	0.10	110.660	109.870	0.000	-1200.00	1179940.00
749	2007.12.05 20:15	buy	375	0.10	110.416	109.510	0.000
750	2007.12.05 23:00	close	375	0.10	110.900	109.510	0.000	4800.00	1184740.00
751	2007.12.12 02:00	sell	376	0.10	110.880	111.786	0.000
752	2007.12.12 11:30	close	376	0.10	111.196	111.786	0.000	-3200.00	1181540.00
753	2007.12.12 22:15	buy	377	0.10	111.886	110.980	0.000
754	2007.12.13 01:00	close	377	0.10	112.210	110.980	0.000	3186.00	1184726.00
755	2007.12.13 02:30	buy	378	0.10	111.906	111.000	0.000
756	2007.12.13 11:00	close	378	0.10	111.780	111.000	0.000	-1300.00	1183426.00
757	2007.12.17 00:30	buy	379	0.10	113.306	112.400	0.000
758	2007.12.17 10:00	close	379	0.10	112.860	112.400	0.000	-4500.00	1178926.00
759	2007.12.20 21:30	sell	380	0.10	113.070	113.976	0.000
760	2007.12.21 03:00	close	380	0.10	112.996	113.976	0.000	674.00	1179600.00
761	2007.12.28 00:45	sell	381	0.10	113.840	114.746	0.000
762	2007.12.28 04:15	close	381	0.10	113.556	114.746	0.000	2800.00	1182400.00
763	2008.01.09 03:00	sell	382	0.10	109.060	109.966	0.000
764	2008.01.09 11:00	close	382	0.10	109.316	109.966	0.000	-2600.00	1179800.00
765	2008.01.10 04:15	buy	383	0.10	109.736	108.830	0.000
766	2008.01.10 10:00	close	383	0.10	109.860	108.830	0.000	1200.00	1181000.00
767	2008.01.10 22:15	sell	384	0.10	109.660	110.566	0.000
768	2008.01.11 05:30	close	384	0.10	109.516	110.566	0.000	1374.00	1182374.00
769	2008.01.14 18:15	sell	385	0.10	108.120	109.026	0.000
770	2008.01.15 02:15	close	385	0.10	108.166	109.026	0.000	-526.00	1181848.00
771	2008.01.16 15:00	sell	386	0.10	106.360	107.266	0.000
772	2008.01.16 18:30	s/l	386	0.10	107.266	107.266	0.000	-9100.00	1172748.00
773	2008.01.17 03:00	buy	387	0.10	106.996	106.090	0.000
774	2008.01.17 08:15	close	387	0.10	107.310	106.090	0.000	3100.00	1175848.00
775	2008.01.18 16:00	buy	388	0.10	107.166	106.260	0.000
776	2008.01.21 01:00	close	388	0.10	106.820	106.260	0.000	-3542.00	1172306.00
777	2008.01.23 09:45	sell	389	0.10	106.570	107.476	0.000
778	2008.01.23 11:15	close	389	0.10	106.296	107.476	0.000	2700.00	1175006.00
779	2008.01.24 10:15	buy	390	0.10	106.186	105.280	0.000
780	2008.01.24 13:30	close	390	0.10	106.410	105.280	0.000	2200.00	1177206.00
781	2008.01.31 09:45	sell	391	0.10	106.670	107.576	0.000
782	2008.01.31 13:15	close	391	0.10	106.356	107.576	0.000	3100.00	1180306.00
783	2008.02.08 12:45	buy	392	0.10	107.406	106.500	0.000
784	2008.02.08 17:15	close	392	0.10	107.480	106.500	0.000	700.00	1181006.00
785	2008.02.15 07:45	sell	393	0.10	107.960	108.866	0.000
786	2008.02.15 12:30	close	393	0.10	107.956	108.866	0.000	0.00	1181006.00
787	2008.02.21 00:30	buy	394	0.10	108.066	107.160	0.000
788	2008.02.21 03:45	close	394	0.10	108.140	107.160	0.000	700.00	1181706.00
789	2008.02.22 02:30	sell	395	0.10	107.500	108.406	0.000
790	2008.02.22 05:15	close	395	0.10	107.396	108.406	0.000	1000.00	1182706.00
791	2008.02.22 15:45	sell	396	0.10	107.220	108.126	0.000
792	2008.02.22 17:30	close	396	0.10	106.946	108.126	0.000	2700.00	1185406.00
793	2008.02.22 22:30	sell	397	0.10	107.080	107.986	0.000
794	2008.02.25 04:00	close	397	0.10	107.286	107.986	0.000	-2178.00	1183228.00
795	2008.02.25 08:45	buy	398	0.10	107.246	106.340	0.000
796	2008.02.25 10:00	close	398	0.10	107.440	106.340	0.000	1900.00	1185128.00
797	2008.02.27 02:00	sell	399	0.10	107.380	108.286	0.000
798	2008.02.27 04:30	close	399	0.10	107.186	108.286	0.000	1900.00	1187028.00
799	2008.03.03 07:00	sell	400	0.10	103.290	104.196	0.000
800	2008.03.03 08:30	close	400	0.10	102.886	104.196	0.000	4000.00	1191028.00
801	2008.03.03 21:30	buy	401	0.10	103.316	102.410	0.000
802	2008.03.04 00:30	close	401	0.10	103.520	102.410	0.000	1986.00	1193014.00
803	2008.03.04 21:45	sell	402	0.10	103.160	104.066	0.000
804	2008.03.05 04:15	close	402	0.10	103.356	104.066	0.000	-2026.00	1190988.00
805	2008.03.05 15:45	buy	403	0.10	103.406	102.500	0.000
806	2008.03.05 17:15	close	403	0.10	104.000	102.500	0.000	5900.00	1196888.00
807	2008.03.06 02:30	buy	404	0.10	103.776	102.870	0.000
808	2008.03.06 05:45	close	404	0.10	103.950	102.870	0.000	1700.00	1198588.00
809	2008.03.07 02:45	sell	405	0.10	102.790	103.696	0.000
810	2008.03.07 06:15	close	405	0.10	102.706	103.696	0.000	800.00	1199388.00
811	2008.03.07 14:45	sell	406	0.10	102.180	103.086	0.000
812	2008.03.07 15:45	close	406	0.10	101.706	103.086	0.000	4700.00	1204088.00
813	2008.03.12 03:00	buy	407	0.10	103.286	102.380	0.000
814	2008.03.12 10:00	close	407	0.10	103.070	102.380	0.000	-2200.00	1201888.00
815	2008.03.18 03:00	buy	408	0.10	97.106	96.200	0.000
816	2008.03.18 08:00	close	408	0.10	97.180	96.200	0.000	700.00	1202588.00
817	2008.03.21 12:45	buy	409	0.10	99.486	98.580	0.000
818	2008.03.21 20:30	close	409	0.10	99.520	98.580	0.000	300.00	1202888.00
819	2008.03.24 23:15	buy	410	0.10	100.676	99.770	0.000
820	2008.03.25 04:30	close	410	0.10	100.950	99.770	0.000	2686.00	1205574.00
821	2008.03.27 07:45	sell	411	0.10	98.920	99.826	0.000
822	2008.03.27 14:30	close	411	0.10	99.336	99.826	0.000	-4200.00	1201374.00
823	2008.04.01 08:30	buy	412	0.10	99.766	98.860	0.000
824	2008.04.01 09:30	close	412	0.10	100.000	98.860	0.000	2300.00	1203674.00
825	2008.04.02 01:00	buy	413	0.10	101.746	100.840	0.000
826	2008.04.02 04:00	close	413	0.10	101.890	100.840	0.000	1400.00	1205074.00
827	2008.04.07 03:45	sell	414	0.10	101.960	102.866	0.000
828	2008.04.07 13:15	close	414	0.10	102.586	102.866	0.000	-6300.00	1198774.00
829	2008.04.08 21:15	buy	415	0.10	102.346	101.440	0.000
830	2008.04.08 23:15	close	415	0.10	102.580	101.440	0.000	2300.00	1201074.00
831	2008.04.09 13:30	sell	416	0.10	102.470	103.376	0.000
832	2008.04.09 16:15	close	416	0.10	102.336	103.376	0.000	1300.00	1202374.00
833	2008.04.11 10:30	buy	417	0.10	101.686	100.780	0.000
834	2008.04.11 13:15	close	417	0.10	102.040	100.780	0.000	3500.00	1205874.00
835	2008.04.16 03:00	buy	418	0.10	101.706	100.800	0.000
836	2008.04.16 12:30	close	418	0.10	101.370	100.800	0.000	-3400.00	1202474.00
837	2008.04.16 18:30	sell	419	0.10	101.510	102.416	0.000
838	2008.04.17 04:00	close	419	0.10	101.956	102.416	0.000	-4526.00	1197948.00
839	2008.04.21 07:15	buy	420	0.10	103.766	102.860	0.000
840	2008.04.21 09:15	close	420	0.10	103.970	102.860	0.000	2000.00	1199948.00
841	2008.04.22 08:30	sell	421	0.10	103.170	104.076	0.000
842	2008.04.22 09:30	close	421	0.10	102.986	104.076	0.000	1800.00	1201748.00
843	2008.04.24 00:00	buy	422	0.10	103.376	102.470	0.000
844	2008.04.24 04:45	close	422	0.10	103.540	102.470	0.000	1600.00	1203348.00
845	2008.04.24 13:15	buy	423	0.10	103.576	102.670	0.000
846	2008.04.24 16:00	close	423	0.10	103.970	102.670	0.000	3900.00	1207248.00
847	2008.04.25 00:15	buy	424	0.10	104.216	103.310	0.000
848	2008.04.25 03:00	close	424	0.10	104.360	103.310	0.000	1400.00	1208648.00
849	2008.04.28 07:30	buy	425	0.10	104.566	103.660	0.000
850	2008.04.28 14:45	close	425	0.10	104.550	103.660	0.000	-200.00	1208448.00
851	2008.05.06 07:45	sell	426	0.10	104.840	105.746	0.000
852	2008.05.06 12:00	close	426	0.10	104.756	105.746	0.000	800.00	1209248.00
853	2008.05.07 20:15	buy	427	0.10	105.136	104.230	0.000
854	2008.05.08 02:00	close	427	0.10	104.770	104.230	0.000	-3714.00	1205534.00
855	2008.05.08 02:15	sell	428	0.10	104.820	105.726	0.000
856	2008.05.08 05:15	close	428	0.10	104.676	105.726	0.000	1400.00	1206934.00
857	2008.05.12 17:15	buy	429	0.10	103.346	102.440	0.000
858	2008.05.12 19:15	close	429	0.10	103.840	102.440	0.000	4900.00	1211834.00
859	2008.05.14 22:45	buy	430	0.10	105.036	104.130	0.000
860	2008.05.15 02:15	close	430	0.10	105.130	104.130	0.000	886.00	1212720.00
861	2008.05.15 12:15	sell	431	0.10	105.050	105.956	0.000
862	2008.05.15 15:45	close	431	0.10	104.826	105.956	0.000	2200.00	1214920.00
863	2008.05.16 01:30	sell	432	0.10	104.830	105.736	0.000
864	2008.05.16 03:45	close	432	0.10	104.656	105.736	0.000	1700.00	1216620.00
865	2008.05.19 03:15	sell	433	0.10	104.230	105.136	0.000
866	2008.05.19 08:30	close	433	0.10	104.116	105.136	0.000	1100.00	1217720.00
867	2008.05.19 21:30	buy	434	0.10	104.216	103.310	0.000
868	2008.05.20 01:45	close	434	0.10	104.370	103.310	0.000	1486.00	1219206.00
869	2008.05.26 01:30	sell	435	0.10	103.380	104.286	0.000
870	2008.05.26 02:15	close	435	0.10	103.286	104.286	0.000	900.00	1220106.00
871	2008.05.26 21:45	buy	436	0.10	103.386	102.480	0.000
872	2008.05.27 07:15	close	436	0.10	103.320	102.480	0.000	-714.00	1219392.00
873	2008.05.28 04:30	buy	437	0.10	104.076	103.170	0.000
874	2008.05.28 11:30	close	437	0.10	104.240	103.170	0.000	1600.00	1220992.00
875	2008.06.03 04:45	sell	438	0.10	104.590	105.496	0.000
876	2008.06.03 07:15	close	438	0.10	104.386	105.496	0.000	2000.00	1222992.00
877	2008.06.03 20:30	buy	439	0.10	105.106	104.200	0.000
878	2008.06.04 01:30	close	439	0.10	105.200	104.200	0.000	886.00	1223878.00
879	2008.06.04 03:00	buy	440	0.10	104.956	104.050	0.000
880	2008.06.04 04:00	close	440	0.10	105.180	104.050	0.000	2200.00	1226078.00
881	2008.06.05 21:15	buy	441	0.10	105.726	104.820	0.000
882	2008.06.05 23:15	close	441	0.10	105.920	104.820	0.000	1900.00	1227978.00
883	2008.06.06 08:45	buy	442	0.10	106.056	105.150	0.000
884	2008.06.06 09:15	close	442	0.10	106.180	105.150	0.000	1200.00	1229178.00
885	2008.06.10 02:30	buy	443	0.10	106.246	105.340	0.000
886	2008.06.10 03:30	close	443	0.10	106.750	105.340	0.000	5000.00	1234178.00
887	2008.06.12 21:00	buy	444	0.10	107.826	106.920	0.000
888	2008.06.13 06:30	close	444	0.10	107.720	106.920	0.000	-1114.00	1233064.00
889	2008.06.19 11:45	sell	445	0.10	107.810	108.716	0.000
890	2008.06.19 20:45	close	445	0.10	107.886	108.716	0.000	-800.00	1232264.00
891	2008.06.23 01:45	sell	446	0.10	107.510	108.416	0.000
892	2008.06.23 04:30	close	446	0.10	107.186	108.416	0.000	3200.00	1235464.00
893	2008.06.25 21:30	buy	447	0.10	107.936	107.030	0.000
894	2008.06.26 02:15	close	447	0.10	107.850	107.030	0.000	-914.00	1234550.00
895	2008.06.27 08:00	sell	448	0.10	107.130	108.036	0.000
896	2008.06.27 09:15	close	448	0.10	106.916	108.036	0.000	2100.00	1236650.00
897	2008.06.30 14:30	sell	449	0.10	105.630	106.536	0.000
898	2008.07.01 00:00	close	449	0.10	106.216	106.536	0.000	-5926.00	1230724.00
899	2008.07.07 19:30	buy	450	0.10	107.226	106.320	0.000
900	2008.07.07 23:15	close	450	0.10	107.230	106.320	0.000	0.00	1230724.00
901	2008.07.10 16:00	buy	451	0.10	107.116	106.210	0.000
902	2008.07.11 01:15	close	451	0.10	107.080	106.210	0.000	-414.00	1230310.00
903	2008.07.14 16:00	buy	452	0.10	106.486	105.580	0.000
904	2008.07.15 00:45	close	452	0.10	106.220	105.580	0.000	-2714.00	1227596.00
905	2008.07.17 04:45	buy	453	0.10	104.766	103.860	0.000
906	2008.07.17 07:45	close	453	0.10	104.960	103.860	0.000	1900.00	1229496.00
907	2008.07.21 03:15	buy	454	0.10	106.876	105.970	0.000
908	2008.07.21 07:45	close	454	0.10	106.810	105.970	0.000	-700.00	1228796.00
909	2008.07.22 08:00	sell	455	0.10	106.480	107.386	0.000
910	2008.07.22 11:15	close	455	0.10	106.436	107.386	0.000	400.00	1229196.00
911	2008.07.24 05:00	buy	456	0.10	107.776	106.870	0.000
912	2008.07.24 08:00	close	456	0.10	107.850	106.870	0.000	700.00	1229896.00
913	2008.07.28 07:00	buy	457	0.10	107.786	106.880	0.000
914	2008.07.28 12:45	close	457	0.10	107.750	106.880	0.000	-400.00	1229496.00
915	2008.07.29 21:15	buy	458	0.10	108.066	107.160	0.000
916	2008.07.30 00:45	close	458	0.10	108.130	107.160	0.000	586.00	1230082.00
917	2008.08.06 08:45	buy	459	0.10	108.236	107.330	0.000
918	2008.08.06 09:30	close	459	0.10	108.400	107.330	0.000	1600.00	1231682.00
919	2008.08.11 02:15	buy	460	0.10	109.986	109.080	0.000
920	2008.08.11 07:30	close	460	0.10	109.970	109.080	0.000	-200.00	1231482.00
921	2008.08.13 12:15	sell	461	0.10	109.060	109.966	0.000
922	2008.08.13 15:00	close	461	0.10	108.846	109.966	0.000	2100.00	1233582.00
923	2008.08.14 01:30	buy	462	0.10	109.336	108.430	0.000
924	2008.08.14 04:30	close	462	0.10	109.450	108.430	0.000	1100.00	1234682.00
925	2008.08.14 22:15	buy	463	0.10	109.596	108.690	0.000
926	2008.08.15 00:45	close	463	0.10	109.810	108.690	0.000	2086.00	1236768.00
927	2008.08.18 01:15	buy	464	0.10	110.396	109.490	0.000
928	2008.08.18 10:30	close	464	0.10	110.260	109.490	0.000	-1400.00	1235368.00
929	2008.08.19 08:00	sell	465	0.10	109.910	110.816	0.000
930	2008.08.19 12:15	close	465	0.10	109.886	110.816	0.000	200.00	1235568.00
931	2008.08.20 03:30	sell	466	0.10	109.790	110.696	0.000
932	2008.08.20 07:45	close	466	0.10	109.826	110.696	0.000	-400.00	1235168.00
933	2008.08.25 02:00	buy	467	0.10	109.856	108.950	0.000
934	2008.08.25 03:15	close	467	0.10	110.070	108.950	0.000	2100.00	1237268.00
935	2008.08.25 08:30	buy	468	0.10	110.026	109.120	0.000
936	2008.08.25 18:00	close	468	0.10	109.540	109.120	0.000	-4900.00	1232368.00
937	2008.09.01 16:15	sell	469	0.10	108.180	109.086	0.000
938	2008.09.01 20:30	close	469	0.10	108.086	109.086	0.000	900.00	1233268.00
939	2008.09.02 08:15	buy	470	0.10	108.086	107.180	0.000
940	2008.09.02 11:15	close	470	0.10	108.450	107.180	0.000	3600.00	1236868.00
941	2008.09.05 09:45	sell	471	0.10	106.920	107.826	0.000
942	2008.09.05 11:00	close	471	0.10	106.486	107.826	0.000	4300.00	1241168.00
943	2008.09.08 09:45	buy	472	0.10	108.386	107.480	0.000
944	2008.09.08 10:45	close	472	0.10	108.810	107.480	0.000	4200.00	1245368.00
945	2008.09.08 23:15	sell	473	0.10	108.250	109.156	0.000
946	2008.09.09 02:15	close	473	0.10	107.986	109.156	0.000	2574.00	1247942.00
947	2008.09.17 10:30	buy	474	0.10	105.706	104.800	0.000
948	2008.09.17 13:45	close	474	0.10	105.770	104.800	0.000	600.00	1248542.00
949	2008.09.17 22:00	sell	475	0.10	105.230	106.136	0.000
950	2008.09.18 00:15	close	475	0.10	104.386	106.136	0.000	8374.00	1256916.00
951	2008.09.23 09:45	sell	476	0.10	105.520	106.426	0.000
952	2008.09.23 13:00	close	476	0.10	105.396	106.426	0.000	1200.00	1258116.00
953	2008.09.30 10:30	sell	477	0.10	104.560	105.466	0.000
954	2008.09.30 16:31	s/l	477	0.10	105.466	105.466	0.000	-9100.00	1249016.00
955	2008.10.02 16:00	sell	478	0.10	105.590	106.496	0.000
956	2008.10.02 17:30	close	478	0.10	105.196	106.496	0.000	3900.00	1252916.00
957	2008.10.03 07:15	sell	479	0.10	105.250	106.156	0.000
958	2008.10.03 10:45	close	479	0.10	105.086	106.156	0.000	1600.00	1254516.00
959	2008.10.15 09:00	sell	480	0.10	101.840	102.746	0.000
960	2008.10.15 11:00	close	480	0.10	101.296	102.746	0.000	5400.00	1259916.00
961	2008.10.17 09:00	buy	481	0.10	101.416	100.510	0.000
962	2008.10.17 15:00	close	481	0.10	101.170	100.510	0.000	-2500.00	1257416.00
963	2008.10.24 22:30	sell	482	0.10	94.770	95.676	0.000
964	2008.10.27 00:30	close	482	0.10	92.856	95.676	0.000	19022.00	1276438.00
965	2008.11.06 10:30	sell	483	0.10	98.210	99.116	0.000
966	2008.11.06 12:15	close	483	0.10	97.706	99.116	0.000	5000.00	1281438.00
967	2008.11.07 06:30	sell	484	0.10	97.530	98.436	0.000
968	2008.11.07 10:30	close	484	0.10	97.286	98.436	0.000	2400.00	1283838.00
969	2008.11.11 05:45	sell	485	0.10	98.030	98.936	0.000
970	2008.11.11 09:15	close	485	0.10	97.846	98.936	0.000	1800.00	1285638.00
971	2008.11.11 13:30	sell	486	0.10	97.960	98.866	0.000
972	2008.11.11 17:00	close	486	0.10	97.526	98.866	0.000	4300.00	1289938.00
973	2008.11.14 10:00	buy	487	0.10	96.836	95.930	0.000
974	2008.11.14 16:45	close	487	0.10	97.070	95.930	0.000	2300.00	1292238.00
975	2008.11.17 16:30	sell	488	0.10	96.810	97.716	0.000
976	2008.11.17 22:30	close	488	0.10	96.866	97.716	0.000	-600.00	1291638.00
977	2008.11.20 14:00	sell	489	0.10	95.630	96.536	0.000
978	2008.11.20 15:45	close	489	0.10	95.286	96.536	0.000	3400.00	1295038.00
979	2008.11.25 06:00	buy	490	0.10	96.336	95.430	0.000
980	2008.11.25 09:45	close	490	0.10	96.550	95.430	0.000	2100.00	1297138.00
981	2008.12.03 14:15	sell	491	0.10	93.200	94.106	0.000
982	2008.12.03 15:30	close	491	0.10	92.806	94.106	0.000	3900.00	1301038.00
983	2008.12.05 01:30	sell	492	0.10	92.440	93.346	0.000
984	2008.12.05 05:45	close	492	0.10	92.456	93.346	0.000	-200.00	1300838.00
985	2008.12.08 17:00	buy	493	0.10	93.016	92.110	0.000
986	2008.12.08 22:00	close	493	0.10	92.960	92.110	0.000	-600.00	1300238.00
987	2008.12.09 13:00	sell	494	0.10	92.740	93.646	0.000
988	2008.12.09 16:15	close	494	0.10	92.456	93.646	0.000	2800.00	1303038.00
989	2008.12.12 04:15	sell	495	0.10	91.760	92.666	0.000
990	2008.12.12 06:00	close	495	0.10	90.606	92.666	0.000	11500.00	1314538.00
991	2008.12.12 10:15	sell	496	0.10	90.000	90.906	0.000
992	2008.12.12 15:15	close	496	0.10	90.106	90.906	0.000	-1100.00	1313438.00
993	2008.12.12 17:15	sell	497	0.10	90.680	91.586	0.000
994	2008.12.12 20:45	close	497	0.10	90.856	91.586	0.000	-1800.00	1311638.00
995	2008.12.18 03:45	sell	498	0.10	87.750	88.656	0.000
996	2008.12.18 11:41	s/l	498	0.10	88.656	88.656	0.000	-9100.00	1302538.00
997	2008.12.19 04:30	buy	499	0.10	88.956	88.050	0.000
998	2008.12.19 07:15	close	499	0.10	89.600	88.050	0.000	6400.00	1308938.00
999	2008.12.23 09:30	buy	500	0.10	90.196	89.290	0.000
1000	2008.12.23 16:00	close	500	0.10	90.240	89.290	0.000	400.00	1309338.00
1001	2008.12.24 03:00	buy	501	0.10	90.666	89.760	0.000
1002	2008.12.24 12:30	close	501	0.10	90.450	89.760	0.000	-2200.00	1307138.00
1003	2009.01.06 02:15	buy	502	0.10	93.076	92.170	0.000
1004	2009.01.06 09:45	close	502	0.10	93.380	92.170	0.000	3000.00	1310138.00
1005	2009.01.08 02:30	sell	503	0.10	92.870	93.776	0.000
1006	2009.01.08 06:15	close	503	0.10	92.696	93.776	0.000	1700.00	1311838.00
1007	2009.01.09 02:15	sell	504	0.10	91.510	92.416	0.000
1008	2009.01.09 07:30	close	504	0.10	91.156	92.416	0.000	3500.00	1315338.00
1009	2009.01.16 15:45	buy	505	0.10	90.316	89.410	0.000
1010	2009.01.16 17:45	close	505	0.10	90.840	89.410	0.000	5200.00	1320538.00
1011	2009.01.19 21:00	sell	506	0.10	90.600	91.506	0.000
1012	2009.01.20 00:45	close	506	0.10	90.566	91.506	0.000	274.00	1320812.00
1013	2009.01.21 22:00	sell	507	0.10	89.170	90.076	0.000
1014	2009.01.22 01:30	close	507	0.10	89.126	90.076	0.000	374.00	1321186.00
1015	2009.01.23 15:00	sell	508	0.10	88.710	89.616	0.000
1016	2009.01.26 00:00	close	508	0.10	88.736	89.616	0.000	-378.00	1320808.00
1017	2009.02.03 23:30	sell	509	0.10	89.420	90.326	0.000
1018	2009.02.04 09:00	close	509	0.10	89.426	90.326	0.000	-126.00	1320682.00
1019	2009.02.04 15:45	sell	510	0.10	89.280	90.186	0.000
1020	2009.02.04 21:30	close	510	0.10	89.556	90.186	0.000	-2800.00	1317882.00
1021	2009.02.06 02:15	buy	511	0.10	90.996	90.090	0.000
1022	2009.02.06 10:30	close	511	0.10	91.220	90.090	0.000	2200.00	1320082.00
1023	2009.02.09 00:00	buy	512	0.10	91.776	90.870	0.000
1024	2009.02.09 01:00	close	512	0.10	92.130	90.870	0.000	3500.00	1323582.00
1025	2009.02.09 10:45	sell	513	0.10	91.520	92.426	0.000
1026	2009.02.09 17:15	close	513	0.10	91.476	92.426	0.000	400.00	1323982.00
1027	2009.02.16 00:00	buy	514	0.10	91.716	90.810	0.000
1028	2009.02.16 07:15	close	514	0.10	91.680	90.810	0.000	-400.00	1323582.00
1029	2009.02.17 10:00	buy	515	0.10	92.246	91.340	0.000
1030	2009.02.17 14:45	close	515	0.10	91.930	91.340	0.000	-3200.00	1320382.00
1031	2009.02.19 07:15	buy	516	0.10	93.356	92.450	0.000
1032	2009.02.19 10:00	close	516	0.10	93.560	92.450	0.000	2000.00	1322382.00
1033	2009.02.23 00:30	sell	517	0.10	93.610	94.516	0.000
1034	2009.02.23 04:00	close	517	0.10	92.956	94.516	0.000	6500.00	1328882.00
1035	2009.02.23 09:45	sell	518	0.10	93.170	94.076	0.000
1036	2009.02.23 11:16	s/l	518	0.10	94.076	94.076	0.000	-9100.00	1319782.00
1037	2009.02.27 02:15	buy	519	0.10	98.146	97.240	0.000
1038	2009.02.27 07:15	close	519	0.10	97.730	97.240	0.000	-4200.00	1315582.00
1039	2009.03.03 22:45	buy	520	0.10	98.186	97.280	0.000
1040	2009.03.04 01:30	close	520	0.10	98.420	97.280	0.000	2286.00	1317868.00
1041	2009.03.04 23:00	buy	521	0.10	99.056	98.150	0.000
1042	2009.03.05 02:15	close	521	0.10	99.190	98.150	0.000	1286.00	1319154.00
1043	2009.03.13 03:00	buy	522	0.10	97.316	96.410	0.000
1044	2009.03.13 04:30	close	522	0.10	97.920	96.410	0.000	6000.00	1325154.00
1045	2009.03.19 03:15	sell	523	0.10	96.570	97.476	0.000
1046	2009.03.19 05:15	close	523	0.10	96.076	97.476	0.000	4900.00	1330054.00
1047	2009.03.19 21:00	sell	524	0.10	94.520	95.426	0.000
1048	2009.03.20 06:15	close	524	0.10	94.486	95.426	0.000	274.00	1330328.00
1049	2009.03.24 18:00	buy	525	0.10	97.986	97.080	0.000
1050	2009.03.25 01:15	close	525	0.10	97.980	97.080	0.000	-114.00	1330214.00
1051	2009.03.27 03:15	buy	526	0.10	98.446	97.540	0.000
1052	2009.03.27 12:45	close	526	0.10	98.340	97.540	0.000	-1100.00	1329114.00
1053	2009.03.30 18:45	sell	527	0.10	97.210	98.116	0.000
1054	2009.03.30 22:30	close	527	0.10	97.066	98.116	0.000	1400.00	1330514.00
1055	2009.04.06 15:00	buy	528	0.10	100.876	99.970	0.000
1056	2009.04.06 20:30	close	528	0.10	100.790	99.970	0.000	-900.00	1329614.00
1057	2009.04.09 03:00	sell	529	0.10	99.870	100.776	0.000
1058	2009.04.09 12:15	close	529	0.10	99.976	100.776	0.000	-1100.00	1328514.00
1059	2009.04.14 02:45	sell	530	0.10	100.300	101.206	0.000
1060	2009.04.14 04:30	close	530	0.10	99.926	101.206	0.000	3700.00	1332214.00
1061	2009.04.14 13:15	sell	531	0.10	99.860	100.766	0.000
1062	2009.04.14 15:45	close	531	0.10	99.566	100.766	0.000	2900.00	1335114.00
1063	2009.04.14 23:30	sell	532	0.10	99.000	99.906	0.000
1064	2009.04.15 00:45	close	532	0.10	98.776	99.906	0.000	2174.00	1337288.00
1065	2009.04.15 20:30	buy	533	0.10	99.126	98.220	0.000
1066	2009.04.15 23:15	close	533	0.10	99.420	98.220	0.000	2900.00	1340188.00
1067	2009.04.22 01:15	buy	534	0.10	98.606	97.700	0.000
1068	2009.04.22 08:30	close	534	0.10	98.340	97.700	0.000	-2700.00	1337488.00
1069	2009.04.22 17:15	sell	535	0.10	98.140	99.046	0.000
1070	2009.04.22 20:15	close	535	0.10	97.846	99.046	0.000	2900.00	1340388.00
1071	2009.04.24 16:45	sell	536	0.10	97.240	98.146	0.000
1072	2009.04.24 19:45	close	536	0.10	96.906	98.146	0.000	3300.00	1343688.00
1073	2009.04.27 15:45	sell	537	0.10	96.720	97.626	0.000
1074	2009.04.27 17:15	close	537	0.10	96.466	97.626	0.000	2500.00	1346188.00
1075	2009.05.07 17:15	buy	538	0.10	98.896	97.990	0.000
1076	2009.05.07 21:30	close	538	0.10	99.100	97.990	0.000	2000.00	1348188.00
1077	2009.05.13 07:45	sell	539	0.10	96.440	97.346	0.000
1078	2009.05.13 10:15	close	539	0.10	96.196	97.346	0.000	2400.00	1350588.00
1079	2009.05.14 04:30	sell	540	0.10	95.650	96.556	0.000
1080	2009.05.14 10:15	close	540	0.10	95.416	96.556	0.000	2300.00	1352888.00
1081	2009.05.15 16:00	sell	541	0.10	95.380	96.286	0.000
1082	2009.05.15 18:30	close	541	0.10	94.946	96.286	0.000	4300.00	1357188.00
1083	2009.05.20 10:15	sell	542	0.10	95.910	96.816	0.000
1084	2009.05.20 13:30	close	542	0.10	95.786	96.816	0.000	1200.00	1358388.00
1085	2009.05.22 09:15	sell	543	0.10	94.280	95.186	0.000
1086	2009.05.22 10:15	close	543	0.10	94.036	95.186	0.000	2400.00	1360788.00
1087	2009.05.29 08:00	sell	544	0.10	96.520	97.426	0.000
1088	2009.05.29 11:15	close	544	0.10	96.346	97.426	0.000	1700.00	1362488.00
1089	2009.06.01 02:45	sell	545	0.10	95.450	96.356	0.000
1090	2009.06.01 03:45	close	545	0.10	95.176	96.356	0.000	2700.00	1365188.00
1091	2009.06.01 07:30	sell	546	0.10	95.130	96.036	0.000
1092	2009.06.01 10:45	close	546	0.10	94.716	96.036	0.000	4100.00	1369288.00
1093	2009.06.02 02:15	buy	547	0.10	96.366	95.460	0.000
1094	2009.06.02 08:00	close	547	0.10	96.480	95.460	0.000	1100.00	1370388.00
1095	2009.06.02 17:45	sell	548	0.10	96.140	97.046	0.000
1096	2009.06.02 22:00	close	548	0.10	95.636	97.046	0.000	5000.00	1375388.00
1097	2009.06.08 07:45	buy	549	0.10	98.306	97.400	0.000
1098	2009.06.08 08:30	close	549	0.10	98.440	97.400	0.000	1300.00	1376688.00
1099	2009.06.09 10:15	sell	550	0.10	98.240	99.146	0.000
1100	2009.06.09 11:30	close	550	0.10	98.006	99.146	0.000	2300.00	1378988.00
1101	2009.06.09 13:00	sell	551	0.10	98.330	99.236	0.000
1102	2009.06.09 15:15	close	551	0.10	97.966	99.236	0.000	3600.00	1382588.00
1103	2009.06.10 02:00	sell	552	0.10	97.480	98.386	0.000
1104	2009.06.10 03:15	close	552	0.10	97.336	98.386	0.000	1400.00	1383988.00
1105	2009.06.11 04:45	buy	553	0.10	98.036	97.130	0.000
1106	2009.06.11 13:30	close	553	0.10	97.910	97.130	0.000	-1300.00	1382688.00
1107	2009.06.12 01:00	sell	554	0.10	97.730	98.636	0.000
1108	2009.06.12 02:15	close	554	0.10	97.536	98.636	0.000	1900.00	1384588.00
1109	2009.06.15 03:15	buy	555	0.10	98.216	97.310	0.000
1110	2009.06.15 08:00	close	555	0.10	98.380	97.310	0.000	1600.00	1386188.00
1111	2009.06.16 12:15	sell	556	0.10	96.830	97.736	0.000
1112	2009.06.16 17:30	close	556	0.10	96.706	97.736	0.000	1200.00	1387388.00
1113	2009.06.18 09:00	sell	557	0.10	95.870	96.776	0.000
1114	2009.06.18 12:00	close	557	0.10	95.666	96.776	0.000	2000.00	1389388.00
1115	2009.06.23 13:45	sell	558	0.10	95.520	96.426	0.000
1116	2009.06.23 17:45	close	558	0.10	95.436	96.426	0.000	800.00	1390188.00
1117	2009.06.25 15:45	buy	559	0.10	96.156	95.250	0.000
1118	2009.06.26 00:00	close	559	0.10	95.940	95.250	0.000	-2214.00	1387974.00
1119	2009.06.29 00:30	sell	560	0.10	95.300	96.206	0.000
1120	2009.06.29 03:00	close	560	0.10	95.156	96.206	0.000	1400.00	1389374.00
1121	2009.06.30 04:00	buy	561	0.10	95.966	95.060	0.000
1122	2009.06.30 12:45	close	561	0.10	95.770	95.060	0.000	-2000.00	1387374.00
1123	2009.07.01 02:30	buy	562	0.10	96.226	95.320	0.000
1124	2009.07.01 04:15	close	562	0.10	96.690	95.320	0.000	4600.00	1391974.00
1125	2009.07.01 22:30	sell	563	0.10	96.580	97.486	0.000
1126	2009.07.02 02:30	close	563	0.10	96.496	97.486	0.000	774.00	1392748.00
1127	2009.07.07 09:30	buy	564	0.10	95.226	94.320	0.000
1128	2009.07.07 13:00	close	564	0.10	95.220	94.320	0.000	-100.00	1392648.00
1129	2009.07.09 04:15	sell	565	0.10	93.160	94.066	0.000
1130	2009.07.09 09:00	close	565	0.10	93.076	94.066	0.000	800.00	1393448.00
1131	2009.07.13 01:15	sell	566	0.10	92.500	93.406	0.000
1132	2009.07.13 06:45	close	566	0.10	92.506	93.406	0.000	-100.00	1393348.00
1133	2009.07.15 09:45	buy	567	0.10	93.376	92.470	0.000
1134	2009.07.15 11:30	close	567	0.10	93.590	92.470	0.000	2100.00	1395448.00
1135	2009.07.16 01:30	buy	568	0.10	94.096	93.190	0.000
1136	2009.07.16 03:00	close	568	0.10	94.300	93.190	0.000	2000.00	1397448.00
1137	2009.07.27 20:30	buy	569	0.10	95.176	94.270	0.000
1138	2009.07.28 02:15	close	569	0.10	95.240	94.270	0.000	586.00	1398034.00
1139	2009.07.29 03:45	sell	570	0.10	94.620	95.526	0.000
1140	2009.07.29 06:15	close	570	0.10	94.346	95.526	0.000	2700.00	1400734.00
1141	2009.07.30 22:45	buy	571	0.10	95.426	94.520	0.000
1142	2009.07.31 08:15	close	571	0.10	95.360	94.520	0.000	-714.00	1400020.00
1143	2009.08.03 10:15	sell	572	0.10	94.820	95.726	0.000
1144	2009.08.03 19:45	close	572	0.10	95.226	95.726	0.000	-4100.00	1395920.00
1145	2009.08.04 03:00	buy	573	0.10	95.166	94.260	0.000
1146	2009.08.04 04:45	close	573	0.10	95.420	94.260	0.000	2500.00	1398420.00
1147	2009.08.05 06:30	buy	574	0.10	95.156	94.250	0.000
1148	2009.08.05 11:30	close	574	0.10	95.050	94.250	0.000	-1100.00	1397320.00
1149	2009.08.07 09:00	sell	575	0.10	95.430	96.336	0.000
1150	2009.08.07 11:15	close	575	0.10	95.326	96.336	0.000	1000.00	1398320.00
1151	2009.08.11 09:15	sell	576	0.10	96.840	97.746	0.000
1152	2009.08.11 12:15	close	576	0.10	96.746	97.746	0.000	900.00	1399220.00
1153	2009.08.17 22:00	sell	577	0.10	94.470	95.376	0.000
1154	2009.08.18 01:45	close	577	0.10	94.396	95.376	0.000	674.00	1399894.00
1155	2009.08.19 23:15	sell	578	0.10	94.070	94.976	0.000
1156	2009.08.20 02:30	close	578	0.10	94.006	94.976	0.000	574.00	1400468.00
1157	2009.08.20 10:45	buy	579	0.10	94.216	93.310	0.000
1158	2009.08.20 17:30	close	579	0.10	94.280	93.310	0.000	600.00	1401068.00
1159	2009.08.21 10:00	sell	580	0.10	93.960	94.866	0.000
1160	2009.08.21 14:45	close	580	0.10	93.696	94.866	0.000	2600.00	1403668.00
1161	2009.08.24 14:45	buy	581	0.10	94.666	93.760	0.000
1162	2009.08.24 17:45	close	581	0.10	94.790	93.760	0.000	1200.00	1404868.00
1163	2009.08.27 15:45	sell	582	0.10	93.880	94.786	0.000
1164	2009.08.27 17:15	close	582	0.10	93.506	94.786	0.000	3700.00	1408568.00
1165	2009.08.31 11:45	sell	583	0.10	92.920	93.826	0.000
1166	2009.08.31 17:00	close	583	0.10	92.986	93.826	0.000	-700.00	1407868.00
1167	2009.09.01 07:45	buy	584	0.10	92.996	92.090	0.000
1168	2009.09.01 10:15	close	584	0.10	93.250	92.090	0.000	2500.00	1410368.00
1169	2009.09.03 06:30	sell	585	0.10	92.330	93.236	0.000
1170	2009.09.03 16:00	close	585	0.10	92.476	93.236	0.000	-1500.00	1408868.00
1171	2009.09.08 21:45	sell	586	0.10	92.310	93.216	0.000
1172	2009.09.09 02:30	close	586	0.10	92.246	93.216	0.000	574.00	1409442.00
1173	2009.09.09 15:00	buy	587	0.10	92.346	91.440	0.000
1174	2009.09.09 20:30	close	587	0.10	91.990	91.440	0.000	-3600.00	1405842.00
1175	2009.09.10 02:30	sell	588	0.10	92.120	93.026	0.000
1176	2009.09.10 05:45	close	588	0.10	92.066	93.026	0.000	500.00	1406342.00
1177	2009.09.10 14:45	buy	589	0.10	92.056	91.150	0.000
1178	2009.09.11 00:15	close	589	0.10	91.730	91.150	0.000	-3314.00	1403028.00
1179	2009.09.11 22:15	sell	590	0.10	90.640	91.546	0.000
1180	2009.09.14 00:16	close	590	0.10	90.316	91.546	0.000	3122.00	1406150.00
1181	2009.09.14 09:00	sell	591	0.10	90.550	91.456	0.000
1182	2009.09.14 17:45	close	591	0.10	90.736	91.456	0.000	-1900.00	1404250.00
1183	2009.09.21 18:45	buy	592	0.10	91.856	90.950	0.000
1184	2009.09.21 22:00	close	592	0.10	92.120	90.950	0.000	2600.00	1406850.00
1185	2009.09.23 10:00	sell	593	0.10	90.940	91.846	0.000
1186	2009.09.23 19:30	close	593	0.10	91.416	91.846	0.000	-4800.00	1402050.00
1187	2009.09.25 02:45	buy	594	0.10	91.066	90.160	0.000
1188	2009.09.25 12:15	close	594	0.10	90.470	90.160	0.000	-6000.00	1396050.00
1189	2009.09.29 10:30	buy	595	0.10	89.686	88.780	0.000
1190	2009.09.29 13:15	close	595	0.10	89.920	88.780	0.000	2300.00	1398350.00
1191	2009.09.30 00:15	buy	596	0.10	90.036	89.130	0.000
1192	2009.09.30 03:00	close	596	0.10	90.230	89.130	0.000	1900.00	1400250.00
1193	2009.09.30 15:45	sell	597	0.10	89.730	90.636	0.000
1194	2009.09.30 18:30	close	597	0.10	89.466	90.636	0.000	2600.00	1402850.00
1195	2009.10.06 00:15	sell	598	0.10	89.580	90.486	0.000
1196	2009.10.06 01:15	close	598	0.10	89.466	90.486	0.000	1100.00	1403950.00
1197	2009.10.09 12:45	buy	599	0.10	88.886	87.980	0.000
1198	2009.10.09 15:45	close	599	0.10	89.080	87.980	0.000	1900.00	1405850.00
1199	2009.10.12 14:00	buy	600	0.10	90.126	89.220	0.000
1200	2009.10.12 20:30	close	600	0.10	89.850	89.220	0.000	-2800.00	1403050.00
1201	2009.10.14 13:15	sell	601	0.10	89.300	90.206	0.000
1202	2009.10.14 16:45	close	601	0.10	89.206	90.206	0.000	900.00	1403950.00
1203	2009.10.29 10:00	sell	602	0.10	90.450	91.356	0.000
1204	2009.10.29 16:02	s/l	602	0.10	91.356	91.356	0.000	-9100.00	1394850.00
1205	2009.10.30 03:30	buy	603	0.10	91.286	90.380	0.000
1206	2009.10.30 13:00	close	603	0.10	91.000	90.380	0.000	-2900.00	1391950.00
1207	2009.10.30 15:00	sell	604	0.10	91.190	92.096	0.000
1208	2009.10.30 18:15	close	604	0.10	90.746	92.096	0.000	4400.00	1396350.00
1209	2009.11.02 05:45	sell	605	0.10	90.180	91.086	0.000
1210	2009.11.02 13:15	close	605	0.10	89.946	91.086	0.000	2300.00	1398650.00
1211	2009.11.03 00:00	buy	606	0.10	90.196	89.290	0.000
1212	2009.11.03 01:00	close	606	0.10	90.380	89.290	0.000	1800.00	1400450.00
1213	2009.11.04 17:15	buy	607	0.10	90.586	89.680	0.000
1214	2009.11.04 19:00	close	607	0.10	90.950	89.680	0.000	3600.00	1404050.00
1215	2009.11.06 02:30	buy	608	0.10	90.666	89.760	0.000
1216	2009.11.06 06:30	close	608	0.10	90.730	89.760	0.000	600.00	1404650.00
1217	2009.11.06 13:00	sell	609	0.10	90.590	91.496	0.000
1218	2009.11.06 15:30	close	609	0.10	90.396	91.496	0.000	1900.00	1406550.00
1219	2009.11.06 22:00	sell	610	0.10	89.960	90.866	0.000
1220	2009.11.09 01:15	close	610	0.10	89.736	90.866	0.000	2122.00	1408672.00
1221	2009.11.12 22:00	buy	611	0.10	90.326	89.420	0.000
1222	2009.11.13 07:30	close	611	0.10	90.220	89.420	0.000	-1114.00	1407558.00
1223	2009.11.24 12:45	sell	612	0.10	88.740	89.646	0.000
1224	2009.11.24 14:45	close	612	0.10	88.596	89.646	0.000	1400.00	1408958.00
1225	2009.11.25 02:00	sell	613	0.10	88.600	89.506	0.000
1226	2009.11.25 03:00	close	613	0.10	88.466	89.506	0.000	1300.00	1410258.00
1227	2009.11.26 23:00	sell	614	0.10	86.620	87.526	0.000
1228	2009.11.27 00:30	close	614	0.10	86.436	87.526	0.000	1774.00	1412032.00
1229	2009.11.27 06:30	sell	615	0.10	86.250	87.156	0.000
1230	2009.11.27 09:00	close	615	0.10	85.906	87.156	0.000	3400.00	1415432.00
1231	2009.11.30 22:30	sell	616	0.10	86.370	87.276	0.000
1232	2009.12.01 01:30	close	616	0.10	86.206	87.276	0.000	1574.00	1417006.00
1233	2009.12.01 08:45	buy	617	0.10	86.876	85.970	0.000
1234	2009.12.01 14:45	close	617	0.10	86.970	85.970	0.000	900.00	1417906.00
1235	2009.12.02 03:15	sell	618	0.10	86.840	87.746	0.000
1236	2009.12.02 12:45	close	618	0.10	87.346	87.746	0.000	-5100.00	1412806.00
1237	2009.12.03 09:00	buy	619	0.10	87.686	86.780	0.000
1238	2009.12.03 12:00	close	619	0.10	87.870	86.780	0.000	1800.00	1414606.00
1239	2009.12.10 00:30	sell	620	0.10	88.000	88.906	0.000
1240	2009.12.10 06:00	close	620	0.10	88.046	88.906	0.000	-500.00	1414106.00
1241	2009.12.10 06:15	buy	621	0.10	87.946	87.040	0.000
1242	2009.12.10 10:00	close	621	0.10	87.950	87.040	0.000	0.00	1414106.00
1243	2009.12.15 22:15	buy	622	0.10	89.636	88.730	0.000
1244	2009.12.16 01:30	close	622	0.10	89.690	88.730	0.000	486.00	1414592.00
1245	2009.12.16 02:00	buy	623	0.10	89.496	88.590	0.000
1246	2009.12.16 09:30	close	623	0.10	89.570	88.590	0.000	700.00	1415292.00
1247	2009.12.17 09:15	buy	624	0.10	89.856	88.950	0.000
1248	2009.12.17 13:00	close	624	0.10	89.970	88.950	0.000	1100.00	1416392.00
1249	2009.12.30 08:30	buy	625	0.10	91.996	91.090	0.000
1250	2009.12.30 12:15	close	625	0.10	92.140	91.090	0.000	1400.00	1417792.00
1251	2010.01.06 15:45	buy	626	0.10	92.096	91.190	0.000
1252	2010.01.06 17:00	close	626	0.10	92.450	91.190	0.000	3500.00	1421292.00
1253	2010.01.06 21:15	buy	627	0.10	92.296	91.390	0.000
1254	2010.01.07 03:00	close	627	0.10	92.370	91.390	0.000	686.00	1421978.00
1255	2010.01.12 22:00	sell	628	0.10	90.990	91.896	0.000
1256	2010.01.13 03:45	close	628	0.10	90.976	91.896	0.000	74.00	1422052.00
1257	2010.01.13 14:15	buy	629	0.10	91.186	90.280	0.000
1258	2010.01.13 16:30	close	629	0.10	91.470	90.280	0.000	2800.00	1424852.00
1259	2010.01.14 15:00	buy	630	0.10	91.666	90.760	0.000
1260	2010.01.14 23:00	close	630	0.10	91.090	90.760	0.000	-5800.00	1419052.00
1261	2010.01.14 23:30	sell	631	0.10	91.200	92.106	0.000
1262	2010.01.15 03:15	close	631	0.10	91.096	92.106	0.000	974.00	1420026.00
1263	2010.01.25 14:45	buy	632	0.10	90.166	89.260	0.000
1264	2010.01.25 15:30	close	632	0.10	90.280	89.260	0.000	1100.00	1421126.00
1265	2010.01.28 08:15	buy	633	0.10	90.176	89.270	0.000
1266	2010.01.28 10:00	close	633	0.10	90.420	89.270	0.000	2400.00	1423526.00
1267	2010.01.28 12:45	buy	634	0.10	90.196	89.290	0.000
1268	2010.01.28 22:15	close	634	0.10	89.900	89.290	0.000	-3000.00	1420526.00
1269	2010.01.29 22:15	buy	635	0.10	90.236	89.330	0.000
1270	2010.02.01 02:45	close	635	0.10	90.290	89.330	0.000	458.00	1420984.00
1271	2010.02.03 01:45	sell	636	0.10	90.450	91.356	0.000
1272	2010.02.03 04:30	close	636	0.10	90.356	91.356	0.000	900.00	1421884.00
1273	2010.02.03 22:00	buy	637	0.10	90.966	90.060	0.000
1274	2010.02.04 07:30	close	637	0.10	90.900	90.060	0.000	-714.00	1421170.00
1275	2010.02.24 08:00	sell	638	0.10	90.240	91.146	0.000
1276	2010.02.24 08:45	close	638	0.10	90.186	91.146	0.000	500.00	1421670.00
1277	2010.02.24 09:30	sell	639	0.10	90.290	91.196	0.000
1278	2010.02.24 11:00	close	639	0.10	90.136	91.196	0.000	1500.00	1423170.00
1279	2010.03.01 00:30	sell	640	0.10	89.070	89.976	0.000
1280	2010.03.01 02:00	close	640	0.10	88.856	89.976	0.000	2100.00	1425270.00
1281	2010.03.03 08:00	sell	641	0.10	88.860	89.766	0.000
1282	2010.03.03 11:00	close	641	0.10	88.666	89.766	0.000	1900.00	1427170.00
1283	2010.03.04 02:00	sell	642	0.10	88.580	89.486	0.000
1284	2010.03.04 03:30	close	642	0.10	88.436	89.486	0.000	1400.00	1428570.00
1285	2010.03.05 00:00	buy	643	0.10	89.016	88.110	0.000
1286	2010.03.05 01:30	close	643	0.10	89.160	88.110	0.000	1400.00	1429970.00
1287	2010.03.08 10:45	buy	644	0.10	90.236	89.330	0.000
1288	2010.03.08 13:30	close	644	0.10	90.390	89.330	0.000	1500.00	1431470.00
1289	2010.03.11 01:45	buy	645	0.10	90.436	89.530	0.000
1290	2010.03.11 07:30	close	645	0.10	90.380	89.530	0.000	-600.00	1430870.00
1291	2010.03.16 10:15	sell	646	0.10	90.270	91.176	0.000
1292	2010.03.16 16:00	close	646	0.10	90.486	91.176	0.000	-2200.00	1428670.00
1293	2010.03.18 02:00	sell	647	0.10	90.380	91.286	0.000
1294	2010.03.18 04:15	close	647	0.10	90.226	91.286	0.000	1500.00	1430170.00
1295	2010.03.22 22:00	sell	648	0.10	90.130	91.036	0.000
1296	2010.03.23 01:00	close	648	0.10	90.066	91.036	0.000	574.00	1430744.00
1297	2010.03.23 02:30	sell	649	0.10	90.270	91.176	0.000
1298	2010.03.23 07:30	close	649	0.10	90.256	91.176	0.000	100.00	1430844.00
1299	2010.03.23 17:45	buy	650	0.10	90.266	89.360	0.000
1300	2010.03.23 21:00	close	650	0.10	90.360	89.360	0.000	900.00	1431744.00
1301	2010.03.25 03:15	buy	651	0.10	91.906	91.000	0.000
1302	2010.03.25 07:30	close	651	0.10	91.910	91.000	0.000	0.00	1431744.00
1303	2010.03.26 02:30	buy	652	0.10	92.576	91.670	0.000
1304	2010.03.26 07:15	close	652	0.10	92.510	91.670	0.000	-700.00	1431044.00
1305	2010.04.06 15:15	sell	653	0.10	94.070	94.976	0.000
1306	2010.04.06 16:30	close	653	0.10	93.826	94.976	0.000	2400.00	1433444.00
1307	2010.04.08 04:45	sell	654	0.10	93.410	94.316	0.000
1308	2010.04.08 07:00	close	654	0.10	93.216	94.316	0.000	1900.00	1435344.00
1309	2010.04.09 15:15	buy	655	0.10	93.626	92.720	0.000
1310	2010.04.09 15:30	close	655	0.10	93.740	92.720	0.000	1100.00	1436444.00
1311	2010.04.12 04:30	sell	656	0.10	93.280	94.186	0.000
1312	2010.04.12 07:00	close	656	0.10	93.106	94.186	0.000	1700.00	1438144.00
1313	2010.04.12 09:15	sell	657	0.10	93.290	94.196	0.000
1314	2010.04.12 15:30	close	657	0.10	93.386	94.196	0.000	-1000.00	1437144.00
1315	2010.04.13 10:15	sell	658	0.10	93.070	93.976	0.000
1316	2010.04.13 15:15	close	658	0.10	92.996	93.976	0.000	700.00	1437844.00
1317	2010.04.16 03:00	sell	659	0.10	93.110	94.016	0.000
1318	2010.04.16 03:15	close	659	0.10	92.996	94.016	0.000	1100.00	1438944.00
1319	2010.04.22 09:30	sell	660	0.10	93.050	93.956	0.000
1320	2010.04.22 13:45	close	660	0.10	92.986	93.956	0.000	600.00	1439544.00
1321	2010.04.23 21:15	buy	661	0.10	94.026	93.120	0.000
1322	2010.04.26 01:15	close	661	0.10	94.140	93.120	0.000	1058.00	1440602.00
1323	2010.04.26 02:30	buy	662	0.10	93.946	93.040	0.000
1324	2010.04.26 03:15	close	662	0.10	94.220	93.040	0.000	2700.00	1443302.00
1325	2010.04.27 08:30	sell	663	0.10	93.960	94.866	0.000
1326	2010.04.27 10:15	close	663	0.10	93.776	94.866	0.000	1800.00	1445102.00
1327	2010.04.30 16:15	buy	664	0.10	94.186	93.280	0.000
1328	2010.05.03 01:45	close	664	0.10	94.060	93.280	0.000	-1342.00	1443760.00
1329	2010.05.04 10:30	buy	665	0.10	94.706	93.800	0.000
1330	2010.05.04 18:45	close	665	0.10	94.570	93.800	0.000	-1400.00	1442360.00
1331	2010.05.04 23:15	sell	666	0.10	94.490	95.396	0.000
1332	2010.05.05 06:15	close	666	0.10	94.726	95.396	0.000	-2426.00	1439934.00
1333	2010.05.11 16:15	sell	667	0.10	92.680	93.586	0.000
1334	2010.05.11 21:45	close	667	0.10	92.806	93.586	0.000	-1300.00	1438634.00
1335	2010.05.12 18:30	buy	668	0.10	92.836	91.930	0.000
1336	2010.05.12 20:00	close	668	0.10	93.140	91.930	0.000	3000.00	1441634.00
1337	2010.05.18 17:00	buy	669	0.10	92.586	91.680	0.000
1338	2010.05.19 02:30	close	669	0.10	92.030	91.680	0.000	-5614.00	1436020.00
1339	2010.05.26 10:30	buy	670	0.10	90.026	89.120	0.000
1340	2010.05.26 11:45	close	670	0.10	90.280	89.120	0.000	2500.00	1438520.00
1341	2010.05.27 03:15	sell	671	0.10	90.070	90.976	0.000
1342	2010.05.27 12:45	close	671	0.10	90.416	90.976	0.000	-3500.00	1435020.00
1343	2010.06.01 08:15	sell	672	0.10	91.200	92.106	0.000
1344	2010.06.01 10:15	close	672	0.10	90.956	92.106	0.000	2400.00	1437420.00
1345	2010.06.03 16:00	buy	673	0.10	92.496	91.590	0.000
1346	2010.06.03 20:45	close	673	0.10	92.460	91.590	0.000	-400.00	1437020.00
1347	2010.06.07 00:15	sell	674	0.10	91.830	92.736	0.000
1348	2010.06.07 03:15	close	674	0.10	91.256	92.736	0.000	5700.00	1442720.00
1349	2010.06.07 10:30	sell	675	0.10	91.560	92.466	0.000
1350	2010.06.07 16:45	close	675	0.10	91.676	92.466	0.000	-1200.00	1441520.00
1351	2010.06.14 10:00	buy	676	0.10	91.746	90.840	0.000
1352	2010.06.14 11:45	close	676	0.10	92.020	90.840	0.000	2700.00	1444220.00
1353	2010.06.15 19:15	sell	677	0.10	91.370	92.276	0.000
1354	2010.06.16 04:45	close	677	0.10	91.586	92.276	0.000	-2226.00	1441994.00
1355	2010.06.16 13:45	buy	678	0.10	91.566	90.660	0.000
1356	2010.06.16 18:15	close	678	0.10	91.440	90.660	0.000	-1300.00	1440694.00
1357	2010.06.17 23:00	sell	679	0.10	90.970	91.876	0.000
1358	2010.06.18 01:45	close	679	0.10	90.806	91.876	0.000	1574.00	1442268.00
1359	2010.07.01 08:15	sell	680	0.10	88.390	89.296	0.000
1360	2010.07.01 11:45	close	680	0.10	88.316	89.296	0.000	700.00	1442968.00
1361	2010.07.06 08:00	sell	681	0.10	87.670	88.576	0.000
1362	2010.07.06 15:15	close	681	0.10	87.816	88.576	0.000	-1500.00	1441468.00
1363	2010.07.07 03:00	sell	682	0.10	87.640	88.546	0.000
1364	2010.07.07 04:15	close	682	0.10	87.496	88.546	0.000	1400.00	1442868.00
1365	2010.07.08 09:15	buy	683	0.10	88.236	87.330	0.000
1366	2010.07.08 09:45	close	683	0.10	88.380	87.330	0.000	1400.00	1444268.00
1367	2010.07.08 11:45	buy	684	0.10	88.126	87.220	0.000
1368	2010.07.08 15:45	close	684	0.10	88.240	87.220	0.000	1100.00	1445368.00
1369	2010.07.12 08:30	buy	685	0.10	88.936	88.030	0.000
1370	2010.07.12 16:15	close	685	0.10	88.670	88.030	0.000	-2700.00	1442668.00
1371	2010.07.14 12:45	buy	686	0.10	88.716	87.810	0.000
1372	2010.07.14 19:00	close	686	0.10	88.580	87.810	0.000	-1400.00	1441268.00
1373	2010.07.19 17:15	buy	687	0.10	86.826	85.920	0.000
1374	2010.07.19 21:15	close	687	0.10	86.830	85.920	0.000	0.00	1441268.00
1375	2010.07.21 16:00	sell	688	0.10	87.190	88.096	0.000
1376	2010.07.21 21:15	close	688	0.10	87.016	88.096	0.000	1700.00	1442968.00
1377	2010.07.22 21:00	buy	689	0.10	86.906	86.000	0.000
1378	2010.07.23 00:45	close	689	0.10	87.010	86.000	0.000	986.00	1443954.00
1379	2010.07.26 09:00	buy	690	0.10	87.461	86.555	0.000
1380	2010.07.26 17:15	close	690	0.10	87.340	86.555	0.000	-1250.00	1442704.00
1381	2010.07.27 08:00	sell	691	0.10	86.985	87.891	0.000
1382	2010.07.27 15:15	close	691	0.10	87.306	87.891	0.000	-3250.00	1439454.00
1383	2010.07.29 09:30	sell	692	0.10	87.335	88.241	0.000
1384	2010.07.29 12:00	close	692	0.10	87.176	88.241	0.000	1550.00	1441004.00
1385	2010.08.05 04:45	buy	693	0.10	86.096	85.190	0.000
1386	2010.08.05 08:30	close	693	0.10	86.170	85.190	0.000	700.00	1441704.00
1387	2010.08.06 05:15	sell	694	0.10	85.940	86.846	0.000
1388	2010.08.06 12:15	close	694	0.10	85.996	86.846	0.000	-600.00	1441104.00
1389	2010.08.06 22:00	sell	695	0.10	85.420	86.326	0.000
1390	2010.08.09 01:30	close	695	0.10	85.296	86.326	0.000	1122.00	1442226.00
1391	2010.08.10 04:00	buy	696	0.10	85.746	84.840	0.000
1392	2010.08.10 09:15	close	696	0.10	85.880	84.840	0.000	1300.00	1443526.00
1393	2010.08.11 17:30	sell	697	0.10	85.150	86.056	0.000
1394	2010.08.11 22:00	close	697	0.10	85.226	86.056	0.000	-800.00	1442726.00
1395	2010.08.13 10:15	buy	698	0.10	85.896	84.990	0.000
1396	2010.08.13 15:45	close	698	0.10	85.840	84.990	0.000	-600.00	1442126.00
1397	2010.08.16 10:15	sell	699	0.10	85.910	86.816	0.000
1398	2010.08.16 11:30	close	699	0.10	85.776	86.816	0.000	1300.00	1443426.00
1399	2010.08.17 00:15	sell	700	0.10	85.360	86.266	0.000
1400	2010.08.17 02:15	close	700	0.10	85.296	86.266	0.000	600.00	1444026.00
1401	2010.08.18 20:15	sell	701	0.10	85.380	86.286	0.000
1402	2010.08.19 00:45	close	701	0.10	85.376	86.286	0.000	-26.00	1444000.00
1403	2010.08.23 19:45	sell	702	0.10	85.210	86.116	0.000
1404	2010.08.23 22:45	close	702	0.10	85.176	86.116	0.000	300.00	1444300.00
1405	2010.08.24 18:45	sell	703	0.10	84.280	85.186	0.000
1406	2010.08.24 23:15	close	703	0.10	84.096	85.186	0.000	1800.00	1446100.00
1407	2010.08.30 06:45	buy	704	0.10	85.356	84.450	0.000
1408	2010.08.30 16:00	close	704	0.10	84.790	84.450	0.000	-5700.00	1440400.00
1409	2010.09.01 16:45	sell	705	0.10	84.150	85.056	0.000
1410	2010.09.01 21:00	close	705	0.10	84.396	85.056	0.000	-2500.00	1437900.00
1411	2010.09.02 13:00	sell	706	0.10	84.250	85.156	0.000
1412	2010.09.02 19:00	close	706	0.10	84.146	85.156	0.000	1000.00	1438900.00
1413	2010.09.06 16:15	sell	707	0.10	84.260	85.166	0.000
1414	2010.09.06 17:15	close	707	0.10	84.166	85.166	0.000	900.00	1439800.00
1415	2010.09.13 04:15	buy	708	0.10	84.136	83.230	0.000
1416	2010.09.13 13:00	close	708	0.10	84.050	83.230	0.000	-900.00	1438900.00
1417	2010.09.14 00:00	sell	709	0.10	83.700	84.606	0.000
1418	2010.09.14 01:30	close	709	0.10	83.626	84.606	0.000	700.00	1439600.00
1419	2010.09.15 20:00	buy	710	0.10	85.506	84.600	0.000
1420	2010.09.15 22:30	close	710	0.10	85.640	84.600	0.000	1300.00	1440900.00
1421	2010.09.17 03:30	buy	711	0.10	85.686	84.780	0.000
1422	2010.09.17 07:30	close	711	0.10	85.840	84.780	0.000	1500.00	1442400.00
1423	2010.09.21 21:15	sell	712	0.10	85.410	86.316	0.000
1424	2010.09.21 21:30	close	712	0.10	85.176	86.316	0.000	2300.00	1444700.00
1425	2010.09.22 21:15	sell	713	0.10	84.540	85.446	0.000
1426	2010.09.23 01:30	close	713	0.10	84.486	85.446	0.000	474.00	1445174.00
1427	2010.09.23 02:45	sell	714	0.10	84.580	85.486	0.000
1428	2010.09.23 09:15	close	714	0.10	84.546	85.486	0.000	300.00	1445474.00
1429	2010.09.30 16:45	sell	715	0.10	83.490	84.396	0.000
1430	2010.09.30 21:45	close	715	0.10	83.406	84.396	0.000	800.00	1446274.00
1431	2010.10.01 16:15	sell	716	0.10	83.350	84.256	0.000
1432	2010.10.01 22:15	close	716	0.10	83.296	84.256	0.000	500.00	1446774.00
1433	2010.10.07 01:45	sell	717	0.10	82.990	83.896	0.000
1434	2010.10.07 03:45	close	717	0.10	82.866	83.896	0.000	1200.00	1447974.00
1435	2010.10.08 20:15	sell	718	0.10	82.010	82.916	0.000
1436	2010.10.11 00:00	close	718	0.10	81.956	82.916	0.000	422.00	1448396.00
1437	2010.10.14 16:15	sell	719	0.10	81.340	82.246	0.000
1438	2010.10.14 21:00	close	719	0.10	81.396	82.246	0.000	-600.00	1447796.00
1439	2010.10.20 22:00	sell	720	0.10	81.160	82.066	0.000
1440	2010.10.21 01:45	close	720	0.10	81.096	82.066	0.000	574.00	1448370.00
1441	2010.10.26 08:30	buy	721	0.10	80.726	79.820	0.000
1442	2010.10.26 10:45	close	721	0.10	81.070	79.820	0.000	3400.00	1451770.00
1443	2010.10.29 08:45	sell	722	0.10	80.690	81.596	0.000
1444	2010.10.29 15:15	close	722	0.10	80.736	81.596	0.000	-500.00	1451270.00
1445	2010.11.02 16:45	buy	723	0.10	80.646	79.740	0.000
1446	2010.11.02 19:15	close	723	0.10	80.800	79.740	0.000	1500.00	1452770.00
1447	2010.11.03 21:00	buy	724	0.10	81.166	80.260	0.000
1448	2010.11.04 03:45	close	724	0.10	81.170	80.260	0.000	-14.00	1452756.00
1449	2010.11.04 23:30	sell	725	0.10	80.730	81.636	0.000
1450	2010.11.05 02:45	close	725	0.10	80.716	81.636	0.000	74.00	1452830.00
1451	2010.11.08 16:15	sell	726	0.10	81.210	82.116	0.000
1452	2010.11.08 19:15	close	726	0.10	81.126	82.116	0.000	800.00	1453630.00
1453	2010.11.09 17:30	sell	727	0.10	80.810	81.716	0.000
1454	2010.11.09 21:27	s/l	727	0.10	81.716	81.716	0.000	-9100.00	1444530.00
1455	2010.11.17 04:00	buy	728	0.10	83.266	82.360	0.000
1456	2010.11.17 06:15	close	728	0.10	83.370	82.360	0.000	1000.00	1445530.00
1457	2010.11.19 14:15	sell	729	0.10	83.350	84.256	0.000
1458	2010.11.19 21:30	close	729	0.10	83.446	84.256	0.000	-1000.00	1444530.00
1459	2010.11.23 03:15	sell	730	0.10	83.370	84.276	0.000
1460	2010.11.23 11:45	close	730	0.10	83.536	84.276	0.000	-1700.00	1442830.00
1461	2010.11.24 01:45	sell	731	0.10	83.220	84.126	0.000
1462	2010.11.24 08:30	close	731	0.10	83.136	84.126	0.000	800.00	1443630.00
1463	2010.11.25 02:45	buy	732	0.10	83.466	82.560	0.000
1464	2010.11.25 06:30	close	732	0.10	83.500	82.560	0.000	300.00	1443930.00
1465	2010.11.26 12:45	buy	733	0.10	83.726	82.820	0.000
1466	2010.11.26 16:00	close	733	0.10	83.900	82.820	0.000	1700.00	1445630.00
1467	2010.11.29 08:00	buy	734	0.10	84.016	83.110	0.000
1468	2010.11.29 12:45	close	734	0.10	84.070	83.110	0.000	500.00	1446130.00
1469	2010.12.03 14:45	sell	735	0.10	83.700	84.606	0.000
1470	2010.12.03 15:30	close	735	0.10	83.516	84.606	0.000	1800.00	1447930.00
1471	2010.12.06 05:45	sell	736	0.10	82.910	83.816	0.000
1472	2010.12.06 08:00	close	736	0.10	82.856	83.816	0.000	500.00	1448430.00
1473	2010.12.07 08:30	sell	737	0.10	82.630	83.536	0.000
1474	2010.12.07 12:15	close	737	0.10	82.566	83.536	0.000	600.00	1449030.00
1475	2010.12.08 10:15	buy	738	0.10	83.726	82.820	0.000
1476	2010.12.08 11:00	close	738	0.10	83.970	82.820	0.000	2400.00	1451430.00
1477	2010.12.09 08:00	sell	739	0.10	83.830	84.736	0.000
1478	2010.12.09 15:45	close	739	0.10	83.886	84.736	0.000	-600.00	1450830.00
1479	2010.12.14 02:45	sell	740	0.10	83.510	84.416	0.000
1480	2010.12.14 08:45	close	740	0.10	83.446	84.416	0.000	600.00	1451430.00
1481	2010.12.17 07:45	sell	741	0.10	83.940	84.846	0.000
1482	2010.12.17 11:30	close	741	0.10	83.776	84.846	0.000	1600.00	1453030.00
1483	2010.12.20 19:30	sell	742	0.10	83.770	84.676	0.000
1484	2010.12.20 23:00	close	742	0.10	83.736	84.676	0.000	300.00	1453330.00
1485	2010.12.23 14:30	sell	743	0.10	83.060	83.966	0.000
1486	2010.12.23 18:30	close	743	0.10	82.946	83.966	0.000	1100.00	1454430.00
1487	2010.12.27 01:15	sell	744	0.10	82.920	83.826	0.000
1488	2010.12.27 05:15	close	744	0.10	82.896	83.826	0.000	200.00	1454630.00
1489	2010.12.27 11:45	sell	745	0.10	82.840	83.746	0.000
1490	2010.12.27 20:30	close	745	0.10	82.836	83.746	0.000	0.00	1454630.00
1491	2010.12.28 17:30	sell	746	0.10	82.180	83.086	0.000
1492	2010.12.29 01:30	close	746	0.10	82.326	83.086	0.000	-1526.00	1453104.00
1493	2010.12.30 09:30	sell	747	0.10	81.540	82.446	0.000
1494	2010.12.30 12:45	close	747	0.10	81.416	82.446	0.000	1200.00	1454304.00
1495	2011.01.04 02:15	buy	748	0.10	81.609	80.703	0.000
1496	2011.01.04 02:45	close	748	0.10	81.741	80.703	0.000	1280.00	1455584.00
1497	2011.01.06 08:00	buy	749	0.10	83.160	82.254	0.000
1498	2011.01.06 13:30	close	749	0.10	83.190	82.254	0.000	260.00	1455844.00
1499	2011.01.11 02:45	sell	750	0.10	82.878	83.784	0.000
1500	2011.01.11 12:15	close	750	0.10	83.133	83.784	0.000	-2590.00	1453254.00
1501	2011.01.12 12:15	sell	751	0.10	83.128	84.034	0.000
1502	2011.01.12 18:15	close	751	0.10	83.314	84.034	0.000	-1900.00	1451354.00
1503	2011.01.21 03:45	buy	752	0.10	82.868	81.962	0.000
1504	2011.01.21 04:15	close	752	0.10	83.011	81.962	0.000	1390.00	1452744.00
1505	2011.01.24 03:45	sell	753	0.10	82.717	83.623	0.000
1506	2011.01.24 13:15	close	753	0.10	82.812	83.623	0.000	-990.00	1451754.00
1507	2011.01.24 17:30	buy	754	0.10	82.760	81.854	0.000
1508	2011.01.24 22:15	close	754	0.10	82.511	81.854	0.000	-2530.00	1449224.00
1509	2011.01.26 10:45	sell	755	0.10	82.120	83.026	0.000
1510	2011.01.26 12:00	close	755	0.10	81.986	83.026	0.000	1300.00	1450524.00
1511	2011.01.26 12:45	sell	756	0.10	82.180	83.086	0.000
1512	2011.01.26 17:15	close	756	0.10	82.142	83.086	0.000	340.00	1450864.00
1513	2011.01.28 04:00	buy	757	0.10	82.721	81.815	0.000
1514	2011.01.28 13:30	close	757	0.10	82.643	81.815	0.000	-820.00	1450044.00
1515	2011.02.02 23:00	buy	758	0.10	81.597	80.691	0.000
1516	2011.02.03 03:15	close	758	0.10	81.560	80.691	0.000	-424.00	1449620.00
1517	2011.02.07 16:15	buy	759	0.10	82.260	81.354	0.000
1518	2011.02.07 19:45	close	759	0.10	82.373	81.354	0.000	1090.00	1450710.00
1519	2011.02.08 15:15	sell	760	0.10	82.169	83.075	0.000
1520	2011.02.08 18:30	close	760	0.10	82.059	83.075	0.000	1060.00	1451770.00
1521	2011.02.09 16:00	buy	761	0.10	82.505	81.599	0.000
1522	2011.02.09 19:15	close	761	0.10	82.560	81.599	0.000	510.00	1452280.00
1523	2011.02.17 22:00	sell	762	0.10	83.391	84.297	0.000
1524	2011.02.18 02:45	close	762	0.10	83.277	84.297	0.000	1074.00	1453354.00
1525	2011.02.21 09:00	sell	763	0.10	83.141	84.047	0.000
1526	2011.02.21 12:00	close	763	0.10	83.096	84.047	0.000	410.00	1453764.00
1527	2011.02.22 10:45	buy	764	0.10	83.189	82.283	0.000
1528	2011.02.22 15:15	close	764	0.10	83.080	82.283	0.000	-1130.00	1452634.00
1529	2011.03.01 13:00	buy	765	0.10	82.085	81.179	0.000
1530	2011.03.01 17:15	close	765	0.10	82.180	81.179	0.000	910.00	1453544.00
1531	2011.03.02 22:15	sell	766	0.10	81.821	82.727	0.000
1532	2011.03.03 01:45	close	766	0.10	81.828	82.727	0.000	-136.00	1453408.00
1533	2011.03.15 03:15	sell	767	0.10	81.858	82.764	0.000
1534	2011.03.15 05:15	close	767	0.10	81.664	82.764	0.000	1900.00	1455308.00
1535	2011.03.16 02:30	sell	768	0.10	80.992	81.898	0.000
1536	2011.03.16 05:15	close	768	0.10	80.821	81.898	0.000	1670.00	1456978.00
1537	2011.03.18 11:45	buy	769	0.10	81.515	80.609	0.000
1538	2011.03.18 15:00	close	769	0.10	81.552	80.609	0.000	330.00	1457308.00
1539	2011.03.18 16:15	buy	770	0.10	81.163	80.257	0.000
1540	2011.03.20 23:34	close	770	0.10	80.758	80.257	0.000	-4118.00	1453190.00
1541	2011.03.21 03:00	sell	771	0.10	80.969	81.875	0.000
1542	2011.03.21 12:30	close	771	0.10	81.126	81.875	0.000	-1610.00	1451580.00
1543	2011.03.28 10:45	buy	772	0.10	81.615	80.709	0.000
1544	2011.03.28 12:45	close	772	0.10	81.761	80.709	0.000	1420.00	1453000.00
1545	2011.03.30 19:30	buy	773	0.10	82.888	81.982	0.000
1546	2011.03.31 01:00	close	773	0.10	82.904	81.982	0.000	106.00	1453106.00
1547	2011.04.04 13:15	sell	774	0.10	84.146	85.052	0.000
1548	2011.04.04 15:00	close	774	0.10	83.982	85.052	0.000	1600.00	1454706.00
1549	2011.04.04 19:15	sell	775	0.10	84.059	84.965	0.000
1550	2011.04.05 04:45	close	775	0.10	84.257	84.965	0.000	-2046.00	1452660.00
1551	2011.04.05 10:00	buy	776	0.10	84.268	83.362	0.000
1552	2011.04.05 13:15	close	776	0.10	84.323	83.362	0.000	510.00	1453170.00
1553	2011.04.06 10:45	buy	777	0.10	85.152	84.246	0.000
1554	2011.04.06 15:30	close	777	0.10	85.217	84.246	0.000	610.00	1453780.00
1555	2011.04.08 16:15	buy	778	0.10	85.169	84.263	0.000
1556	2011.04.10 23:43	close	778	0.10	84.832	84.263	0.000	-3438.00	1450342.00
1557	2011.04.11 01:15	sell	779	0.10	85.004	85.910	0.000
1558	2011.04.11 04:15	close	779	0.10	84.838	85.910	0.000	1620.00	1451962.00
1559	2011.04.12 10:15	sell	780	0.10	84.132	85.038	0.000
1560	2011.04.12 14:15	close	780	0.10	84.233	85.038	0.000	-1050.00	1450912.00
1561	2011.04.13 02:45	sell	781	0.10	83.764	84.670	0.000
1562	2011.04.13 11:15	close	781	0.10	83.883	84.670	0.000	-1230.00	1449682.00
1563	2011.04.13 16:30	buy	782	0.10	83.946	83.040	0.000
1564	2011.04.14 00:45	close	782	0.10	83.875	83.040	0.000	-764.00	1448918.00
1565	2011.04.14 19:30	sell	783	0.10	83.376	84.282	0.000
1566	2011.04.15 05:00	close	783	0.10	83.635	84.282	0.000	-2656.00	1446262.00
1567	2011.04.15 06:15	buy	784	0.10	83.422	82.516	0.000
1568	2011.04.15 12:45	close	784	0.10	83.278	82.516	0.000	-1480.00	1444782.00
1569	2011.04.18 02:15	sell	785	0.10	83.223	84.129	0.000
1570	2011.04.18 03:00	close	785	0.10	83.069	84.129	0.000	1500.00	1446282.00
1571	2011.04.18 21:30	sell	786	0.10	82.547	83.453	0.000
1572	2011.04.19 01:00	close	786	0.10	82.483	83.453	0.000	574.00	1446856.00
1573	2011.04.21 00:00	sell	787	0.10	82.552	83.458	0.000
1574	2011.04.21 03:15	close	787	0.10	82.328	83.458	0.000	2200.00	1449056.00
1575	2011.04.22 01:00	sell	788	0.10	81.870	82.776	0.000
1576	2011.04.22 03:15	close	788	0.10	81.824	82.776	0.000	420.00	1449476.00
1577	2011.04.26 10:00	sell	789	0.10	81.767	82.673	0.000
1578	2011.04.26 16:45	close	789	0.10	81.670	82.673	0.000	930.00	1450406.00
1579	2011.04.28 20:15	sell	790	0.10	81.685	82.591	0.000
1580	2011.04.28 22:30	close	790	0.10	81.488	82.591	0.000	1930.00	1452336.00
1581	2011.05.02 14:15	buy	791	0.10	81.363	80.457	0.000
1582	2011.05.02 20:45	close	791	0.10	81.209	80.457	0.000	-1580.00	1450756.00
1583	2011.05.17 00:30	sell	792	0.10	80.801	81.707	0.000
1584	2011.05.17 10:00	close	792	0.10	81.416	81.707	0.000	-6190.00	1444566.00
1585	2011.05.17 16:15	buy	793	0.10	81.403	80.497	0.000
1586	2011.05.17 20:45	close	793	0.10	81.540	80.497	0.000	1330.00	1445896.00
1587	2011.05.18 14:15	sell	794	0.10	81.117	82.023	0.000
1588	2011.05.18 23:45	close	794	0.10	81.682	82.023	0.000	-5690.00	1440206.00
1589	2011.05.20 01:00	sell	795	0.10	81.666	82.572	0.000
1590	2011.05.20 04:30	close	795	0.10	81.634	82.572	0.000	280.00	1440486.00
1591	2011.05.20 08:45	sell	796	0.10	81.720	82.626	0.000
1592	2011.05.20 11:00	close	796	0.10	81.611	82.626	0.000	1050.00	1441536.00
1593	2011.05.24 03:45	buy	797	0.10	81.842	80.936	0.000
1594	2011.05.24 11:00	close	797	0.10	81.835	80.936	0.000	-110.00	1441426.00
1595	2011.05.31 02:00	buy	798	0.10	80.873	79.967	0.000
1596	2011.05.31 05:30	close	798	0.10	80.904	79.967	0.000	270.00	1441696.00
1597	2011.05.31 17:15	buy	799	0.10	81.289	80.383	0.000
1598	2011.05.31 20:30	close	799	0.10	81.417	80.383	0.000	1240.00	1442936.00
1599	2011.06.02 03:15	sell	800	0.10	81.030	81.936	0.000
1600	2011.06.02 07:00	close	800	0.10	80.995	81.936	0.000	310.00	1443246.00
1601	2011.06.08 08:00	sell	801	0.10	80.039	80.945	0.000
1602	2011.06.08 10:45	close	801	0.10	79.889	80.945	0.000	1460.00	1444706.00
1603	2011.06.09 12:00	buy	802	0.10	80.001	79.095	0.000
1604	2011.06.09 16:30	close	802	0.10	80.138	79.095	0.000	1330.00	1446036.00
1605	2011.06.10 12:30	sell	803	0.10	80.163	81.069	0.000
1606	2011.06.10 15:30	close	803	0.10	80.063	81.069	0.000	960.00	1446996.00
1607	2011.06.15 04:45	buy	804	0.10	80.407	79.501	0.000
1608	2011.06.15 07:45	close	804	0.10	80.482	79.501	0.000	710.00	1447706.00
1609	2011.06.16 08:30	buy	805	0.10	80.885	79.979	0.000
1610	2011.06.16 14:15	close	805	0.10	80.734	79.979	0.000	-1550.00	1446156.00
1611	2011.06.22 10:00	buy	806	0.10	80.226	79.320	0.000
1612	2011.06.22 13:15	close	806	0.10	80.226	79.320	0.000	-40.00	1446116.00
1613	2011.06.29 03:30	buy	807	0.10	80.997	80.091	0.000
1614	2011.06.29 07:15	close	807	0.10	81.032	80.091	0.000	310.00	1446426.00
1615	2011.07.01 09:15	buy	808	0.10	80.635	79.729	0.000
1616	2011.07.01 10:45	close	808	0.10	80.761	79.729	0.000	1220.00	1447646.00
1617	2011.07.01 23:00	buy	809	0.10	80.804	79.898	0.000
1618	2011.07.03 23:40	close	809	0.10	80.796	79.898	0.000	-148.00	1447498.00
1619	2011.07.04 14:45	sell	810	0.10	80.764	81.670	0.000
1620	2011.07.04 21:45	close	810	0.10	80.769	81.670	0.000	-90.00	1447408.00
1621	2011.07.06 08:45	sell	811	0.10	80.937	81.843	0.000
1622	2011.07.06 09:45	close	811	0.10	80.828	81.843	0.000	1050.00	1448458.00
1623	2011.07.11 09:45	sell	812	0.10	80.791	81.697	0.000
1624	2011.07.11 10:45	close	812	0.10	80.741	81.697	0.000	460.00	1448918.00
1625	2011.07.11 13:45	buy	813	0.10	80.719	79.813	0.000
1626	2011.07.11 23:15	close	813	0.10	80.283	79.813	0.000	-4400.00	1444518.00
1627	2011.07.13 14:45	sell	814	0.10	79.334	80.240	0.000
1628	2011.07.13 16:15	close	814	0.10	79.207	80.240	0.000	1230.00	1445748.00
1629	2011.07.15 22:30	sell	815	0.10	79.071	79.977	0.000
1630	2011.07.17 23:46	close	815	0.10	79.066	79.977	0.000	-42.00	1445706.00
1631	2011.07.18 20:30	buy	816	0.10	79.056	78.150	0.000
1632	2011.07.19 01:30	close	816	0.10	79.072	78.150	0.000	106.00	1445812.00
1633	2011.07.21 01:00	sell	817	0.10	78.826	79.732	0.000
1634	2011.07.21 03:45	close	817	0.10	78.770	79.732	0.000	520.00	1446332.00
1635	2011.07.22 04:00	sell	818	0.10	78.625	79.531	0.000
1636	2011.07.22 12:15	close	818	0.10	78.530	79.531	0.000	910.00	1447242.00
1637	2011.07.29 10:00	sell	819	0.10	77.590	78.496	0.000
1638	2011.07.29 14:30	close	819	0.10	77.549	78.496	0.000	370.00	1447612.00
1639	2011.08.03 22:30	sell	820	0.10	76.937	77.843	0.000
1640	2011.08.04 04:01	s/l	820	0.10	77.843	77.843	0.000	-9126.00	1438486.00
1641	2011.08.05 15:00	sell	821	0.10	78.583	79.489	0.000
1642	2011.08.05 15:30	close	821	0.10	78.395	79.489	0.000	1840.00	1440326.00
1643	2011.08.05 21:00	sell	822	0.10	78.568	79.474	0.000
1644	2011.08.05 21:45	close	822	0.10	78.436	79.474	0.000	1280.00	1441606.00
1645	2011.08.18 10:30	buy	823	0.10	76.613	75.707	0.000
1646	2011.08.18 20:00	close	823	0.10	76.488	75.707	0.000	-1290.00	1440316.00
1647	2011.08.22 04:00	buy	824	0.10	76.640	75.734	0.000
1648	2011.08.22 10:45	close	824	0.10	76.742	75.734	0.000	980.00	1441296.00
1649	2011.08.24 17:30	sell	825	0.10	76.609	77.515	0.000
1650	2011.08.25 00:15	close	825	0.10	76.944	77.515	0.000	-3416.00	1437880.00
1651	2011.08.25 17:00	buy	826	0.10	77.068	76.162	0.000
1652	2011.08.25 17:30	close	826	0.10	77.221	76.162	0.000	1490.00	1439370.00
1653	2011.08.26 04:30	buy	827	0.10	77.307	76.401	0.000
1654	2011.08.26 14:00	close	827	0.10	76.938	76.401	0.000	-3730.00	1435640.00
1655	2011.08.29 22:30	buy	828	0.10	76.840	75.934	0.000
1656	2011.08.30 01:30	close	828	0.10	76.873	75.934	0.000	276.00	1435916.00
1657	2011.08.31 22:00	sell	829	0.10	76.570	77.476	0.000
1658	2011.09.01 07:15	close	829	0.10	76.823	77.476	0.000	-2596.00	1433320.00
1659	2011.09.01 17:00	buy	830	0.10	76.828	75.922	0.000
1660	2011.09.01 17:30	close	830	0.10	77.094	75.922	0.000	2620.00	1435940.00
1661	2011.09.01 23:30	sell	831	0.10	76.882	77.788	0.000
1662	2011.09.02 07:45	close	831	0.10	76.852	77.788	0.000	234.00	1436174.00
1663	2011.09.07 01:00	buy	832	0.10	77.501	76.595	0.000
1664	2011.09.07 01:45	close	832	0.10	77.699	76.595	0.000	1940.00	1438114.00
1665	2011.09.07 16:15	sell	833	0.10	77.262	78.168	0.000
1666	2011.09.07 23:00	close	833	0.10	77.274	78.168	0.000	-160.00	1437954.00
1667	2011.09.12 16:15	sell	834	0.10	77.193	78.099	0.000
1668	2011.09.12 18:00	close	834	0.10	77.002	78.099	0.000	1870.00	1439824.00
1669	2011.09.14 00:00	sell	835	0.10	76.924	77.830	0.000
1670	2011.09.14 03:45	close	835	0.10	76.906	77.830	0.000	140.00	1439964.00
1671	2011.09.15 00:30	sell	836	0.10	76.686	77.592	0.000
1672	2011.09.15 06:00	close	836	0.10	76.684	77.592	0.000	-20.00	1439944.00
1673	2011.09.19 23:15	sell	837	0.10	76.559	77.465	0.000
1674	2011.09.20 04:15	close	837	0.10	76.561	77.465	0.000	-86.00	1439858.00
1675	2011.10.13 02:30	buy	838	0.10	77.130	76.224	0.000
1676	2011.10.13 08:45	close	838	0.10	77.092	76.224	0.000	-420.00	1439438.00
1677	2011.10.14 21:15	buy	839	0.10	77.213	76.307	0.000
1678	2011.10.17 02:00	close	839	0.10	77.224	76.307	0.000	28.00	1439466.00
1679	2011.10.19 09:00	sell	840	0.10	76.735	77.641	0.000
1680	2011.10.19 16:30	close	840	0.10	76.772	77.641	0.000	-410.00	1439056.00
1681	2011.10.21 14:00	sell	841	0.10	76.775	77.681	0.000
1682	2011.10.21 15:30	close	841	0.10	76.651	77.681	0.000	1200.00	1440256.00
1683	2011.10.21 20:00	sell	842	0.10	76.222	77.128	0.000
1684	2011.10.23 23:46	close	842	0.10	76.142	77.128	0.000	708.00	1440964.00
1685	2011.10.24 00:45	sell	843	0.10	76.244	77.150	0.000
1686	2011.10.24 06:00	close	843	0.10	76.255	77.150	0.000	-150.00	1440814.00
1687	2011.10.27 04:30	buy	844	0.10	76.111	75.205	0.000
1688	2011.10.27 14:00	close	844	0.10	75.811	75.205	0.000	-3040.00	1437774.00
1689	2011.10.28 22:30	sell	845	0.10	75.756	76.662	0.000
1690	2011.10.31 00:15	close	845	0.10	75.685	76.662	0.000	592.00	1438366.00
1691	2011.10.31 11:45	buy	846	0.10	78.239	77.333	0.000
1692	2011.10.31 15:30	close	846	0.10	78.166	77.333	0.000	-770.00	1437596.00
1693	2011.11.02 03:15	buy	847	0.10	78.275	77.369	0.000
1694	2011.11.02 12:45	close	847	0.10	78.040	77.369	0.000	-2390.00	1435206.00
1695	2011.11.03 21:45	sell	848	0.10	78.019	78.925	0.000
1696	2011.11.04 02:00	close	848	0.10	78.044	78.925	0.000	-316.00	1434890.00
1697	2011.11.09 09:15	sell	849	0.10	77.662	78.568	0.000
1698	2011.11.09 13:45	close	849	0.10	77.558	78.568	0.000	1000.00	1435890.00
1699	2011.11.10 01:00	buy	850	0.10	77.744	76.838	0.000
1700	2011.11.10 02:15	close	850	0.10	77.827	76.838	0.000	790.00	1436680.00
1701	2011.11.22 09:45	buy	851	0.10	76.984	76.078	0.000
1702	2011.11.22 15:15	close	851	0.10	76.943	76.078	0.000	-450.00	1436230.00
1703	2011.11.23 08:45	buy	852	0.10	76.983	76.077	0.000
1704	2011.11.23 11:15	close	852	0.10	77.032	76.077	0.000	450.00	1436680.00
1705	2011.11.24 02:15	buy	853	0.10	77.202	76.296	0.000
1706	2011.11.24 06:45	close	853	0.10	77.068	76.296	0.000	-1380.00	1435300.00
1707	2011.11.24 08:15	sell	854	0.10	77.151	78.057	0.000
1708	2011.11.24 12:30	close	854	0.10	77.105	78.057	0.000	420.00	1435720.00
1709	2011.11.25 10:00	buy	855	0.10	77.329	76.423	0.000
1710	2011.11.25 12:15	close	855	0.10	77.406	76.423	0.000	730.00	1436450.00
1711	2011.11.28 00:30	buy	856	0.10	77.515	76.609	0.000
1712	2011.11.28 06:45	close	856	0.10	77.646	76.609	0.000	1270.00	1437720.00
1713	2011.11.29 17:00	sell	857	0.10	77.947	78.853	0.000
1714	2011.11.30 02:30	close	857	0.10	78.052	78.853	0.000	-1116.00	1436604.00
1715	2011.12.08 17:30	sell	858	0.10	77.525	78.431	0.000
1716	2011.12.08 22:15	close	858	0.10	77.664	78.431	0.000	-1430.00	1435174.00
1717	2011.12.09 06:30	buy	859	0.10	77.594	76.688	0.000
1718	2011.12.09 09:15	close	859	0.10	77.645	76.688	0.000	470.00	1435644.00
1719	2011.12.13 05:15	buy	860	0.10	77.897	76.991	0.000
1720	2011.12.13 14:45	close	860	0.10	77.827	76.991	0.000	-740.00	1434904.00
1721	2011.12.20 21:15	sell	861	0.10	77.849	78.755	0.000
1722	2011.12.21 00:45	close	861	0.10	77.833	78.755	0.000	94.00	1434998.00
1723	2011.12.22 06:00	buy	862	0.10	78.028	77.122	0.000
1724	2011.12.22 09:00	close	862	0.10	78.052	77.122	0.000	200.00	1435198.00
1725	2011.12.23 16:00	sell	863	0.10	78.074	78.980	0.000
1726	2011.12.23 19:30	close	863	0.10	78.064	78.980	0.000	60.00	1435258.00
1727	2011.12.28 22:15	buy	864	0.10	77.879	76.973	0.000
1728	2011.12.29 00:30	close	864	0.10	77.960	76.973	0.000	756.00	1436014.00
1729	2011.12.30 01:45	sell	865	0.10	77.669	78.575	0.000
1730	2011.12.30 04:45	close	865	0.10	77.598	78.575	0.000	670.00	1436684.00
1731	2011.12.30 10:15	sell	866	0.10	77.627	78.533	0.000
1732	2011.12.30 12:15	close	866	0.10	77.509	78.533	0.000	1140.00	1437824.00
1733	2012.01.03 10:45	sell	867	0.10	76.864	77.770	0.000
1734	2012.01.03 12:30	close	867	0.10	76.760	77.770	0.000	1000.00	1438824.00
1735	2012.01.03 17:30	sell	868	0.10	76.793	77.699	0.000
1736	2012.01.03 18:30	close	868	0.10	76.675	77.699	0.000	1140.00	1439964.00
1737	2012.01.06 00:15	buy	869	0.10	77.082	76.176	0.000
1738	2012.01.06 06:45	close	869	0.10	77.185	76.176	0.000	990.00	1440954.00
1739	2012.01.13 14:00	sell	870	0.10	76.727	77.633	0.000
1740	2012.01.13 19:45	close	870	0.10	76.873	77.633	0.000	-1500.00	1439454.00
1741	2012.01.17 23:15	buy	871	0.10	76.809	75.903	0.000
1742	2012.01.18 01:15	close	871	0.10	76.825	75.903	0.000	106.00	1439560.00
1743	2012.01.18 02:15	buy	872	0.10	76.792	75.886	0.000
1744	2012.01.18 08:45	close	872	0.10	76.711	75.886	0.000	-850.00	1438710.00
1745	2012.01.20 13:15	buy	873	0.10	77.123	76.217	0.000
1746	2012.01.20 16:15	close	873	0.10	77.216	76.217	0.000	890.00	1439600.00
1747	2012.01.23 16:30	sell	874	0.10	76.943	77.849	0.000
1748	2012.01.24 02:00	close	874	0.10	77.001	77.849	0.000	-646.00	1438954.00
1749	2012.01.25 00:00	buy	875	0.10	77.666	76.760	0.000
1750	2012.01.25 02:15	close	875	0.10	77.756	76.760	0.000	860.00	1439814.00
1751	2012.01.30 23:00	sell	876	0.10	76.335	77.241	0.000
1752	2012.01.31 02:15	close	876	0.10	76.289	77.241	0.000	394.00	1440208.00
1753	2012.02.06 02:30	buy	877	0.10	76.507	75.601	0.000
1754	2012.02.06 04:30	close	877	0.10	76.579	75.601	0.000	680.00	1440888.00
1755	2012.02.07 09:45	buy	878	0.10	76.631	75.725	0.000
1756	2012.02.07 11:15	close	878	0.10	76.745	75.725	0.000	1100.00	1441988.00
1757	2012.02.08 14:00	buy	879	0.10	76.935	76.029	0.000
1758	2012.02.08 17:45	close	879	0.10	76.959	76.029	0.000	200.00	1442188.00
1759	2012.02.09 13:15	buy	880	0.10	77.125	76.219	0.000
1760	2012.02.09 15:00	close	880	0.10	77.244	76.219	0.000	1150.00	1443338.00
1761	2012.02.10 03:15	buy	881	0.10	77.575	76.669	0.000
1762	2012.02.10 07:00	close	881	0.10	77.636	76.669	0.000	570.00	1443908.00
1763	2012.02.20 09:30	buy	882	0.10	79.439	78.533	0.000
1764	2012.02.20 12:15	close	882	0.10	79.568	78.533	0.000	1250.00	1445158.00
1765	2012.02.21 13:45	buy	883	0.10	79.655	78.749	0.000
1766	2012.02.21 18:00	close	883	0.10	79.737	78.749	0.000	780.00	1445938.00
1767	2012.02.22 22:15	buy	884	0.10	80.215	79.309	0.000
1768	2012.02.23 01:15	close	884	0.10	80.321	79.309	0.000	1006.00	1446944.00
1769	2012.02.24 02:45	sell	885	0.10	80.038	80.944	0.000
1770	2012.02.24 12:15	close	885	0.10	80.557	80.944	0.000	-5230.00	1441714.00
1771	2012.02.24 13:45	buy	886	0.10	80.498	79.592	0.000
1772	2012.02.24 14:45	close	886	0.10	80.580	79.592	0.000	780.00	1442494.00
1773	2012.03.01 06:30	buy	887	0.10	80.953	80.047	0.000
1774	2012.03.01 09:30	close	887	0.10	81.129	80.047	0.000	1720.00	1444214.00
1775	2012.03.06 03:30	buy	888	0.10	81.405	80.499	0.000
1776	2012.03.06 08:00	close	888	0.10	81.457	80.499	0.000	480.00	1444694.00
1777	2012.03.09 22:45	buy	889	0.10	82.373	81.467	0.000
1778	2012.03.12 04:00	close	889	0.10	82.301	81.467	0.000	-802.00	1443892.00
1779	2012.03.12 17:30	sell	890	0.10	82.278	83.184	0.000
1780	2012.03.13 00:00	close	890	0.10	82.224	83.184	0.000	474.00	1444366.00
1781	2012.03.13 19:00	buy	891	0.10	82.664	81.758	0.000
1782	2012.03.13 21:30	close	891	0.10	82.916	81.758	0.000	2480.00	1446846.00
1783	2012.03.15 09:45	buy	892	0.10	83.791	82.885	0.000
1784	2012.03.15 19:15	close	892	0.10	83.372	82.885	0.000	-4230.00	1442616.00
1785	2012.03.15 22:45	sell	893	0.10	83.457	84.363	0.000
1786	2012.03.16 03:15	close	893	0.10	83.385	84.363	0.000	654.00	1443270.00
1787	2012.03.19 01:45	sell	894	0.10	83.482	84.388	0.000
1788	2012.03.19 05:30	close	894	0.10	83.455	84.388	0.000	230.00	1443500.00
1789	2012.03.19 15:45	sell	895	0.10	83.265	84.171	0.000
1790	2012.03.19 23:00	close	895	0.10	83.312	84.171	0.000	-510.00	1442990.00
1791	2012.03.20 17:00	buy	896	0.10	83.565	82.659	0.000
1792	2012.03.20 20:15	close	896	0.10	83.629	82.659	0.000	600.00	1443590.00
1793	2012.03.21 17:15	buy	897	0.10	83.820	82.914	0.000
1794	2012.03.22 02:45	close	897	0.10	83.448	82.914	0.000	-3774.00	1439816.00
1795	2012.03.23 01:30	sell	898	0.10	82.629	83.535	0.000
1796	2012.03.23 03:00	close	898	0.10	82.518	83.535	0.000	1070.00	1440886.00
1797	2012.03.23 03:30	sell	899	0.10	82.688	83.594	0.000
1798	2012.03.23 11:30	close	899	0.10	82.713	83.594	0.000	-290.00	1440596.00
1799	2012.03.29 00:00	sell	900	0.10	82.881	83.787	0.000
1800	2012.03.29 03:45	close	900	0.10	82.707	83.787	0.000	1700.00	1442296.00
1801	2012.03.30 10:00	sell	901	0.10	82.197	83.103	0.000
1802	2012.03.30 13:15	close	901	0.10	82.027	83.103	0.000	1660.00	1443956.00
1803	2012.04.04 18:15	sell	902	0.10	82.565	83.471	0.000
1804	2012.04.04 22:15	close	902	0.10	82.521	83.471	0.000	400.00	1444356.00
1805	2012.04.06 14:45	buy	903	0.10	82.357	81.451	0.000
1806	2012.04.06 15:15	close	903	0.10	82.478	81.451	0.000	1170.00	1445526.00
1807	2012.04.09 23:45	buy	904	0.10	81.520	80.614	0.000
1808	2012.04.10 03:00	close	904	0.10	81.632	80.614	0.000	1066.00	1446592.00
1809	2012.04.11 02:30	sell	905	0.10	80.779	81.685	0.000
1810	2012.04.11 11:00	close	905	0.10	80.602	81.685	0.000	1730.00	1448322.00
1811	2012.04.12 13:45	buy	906	0.10	80.968	80.062	0.000
1812	2012.04.12 23:15	close	906	0.10	80.866	80.062	0.000	-1060.00	1447262.00
1813	2012.04.13 02:15	sell	907	0.10	80.907	81.813	0.000
1814	2012.04.13 08:00	close	907	0.10	81.013	81.813	0.000	-1100.00	1446162.00
1815	2012.04.16 12:00	sell	908	0.10	80.663	81.569	0.000
1816	2012.04.16 17:00	close	908	0.10	80.594	81.569	0.000	650.00	1446812.00
1817	2012.04.17 03:30	sell	909	0.10	80.458	81.364	0.000
1818	2012.04.17 06:45	close	909	0.10	80.450	81.364	0.000	40.00	1446852.00
1819	2012.04.17 10:15	sell	910	0.10	80.476	81.382	0.000
1820	2012.04.17 15:45	close	910	0.10	80.577	81.382	0.000	-1050.00	1445802.00
1821	2012.04.18 09:45	buy	911	0.10	81.261	80.355	0.000
1822	2012.04.18 11:45	close	911	0.10	81.454	80.355	0.000	1890.00	1447692.00
1823	2012.04.18 17:30	buy	912	0.10	81.242	80.336	0.000
1824	2012.04.19 00:15	close	912	0.10	81.263	80.336	0.000	156.00	1447848.00
1825	2012.04.19 07:15	buy	913	0.10	81.377	80.471	0.000
1826	2012.04.19 09:00	close	913	0.10	81.492	80.471	0.000	1110.00	1448958.00
1827	2012.04.23 01:15	sell	914	0.10	81.602	82.508	0.000
1828	2012.04.23 04:00	close	914	0.10	81.492	82.508	0.000	1060.00	1450018.00
1829	2012.04.23 17:15	sell	915	0.10	81.161	82.067	0.000
1830	2012.04.23 18:00	close	915	0.10	81.073	82.067	0.000	840.00	1450858.00
1831	2012.04.25 08:45	buy	916	0.10	81.351	80.445	0.000
1832	2012.04.25 14:45	close	916	0.10	81.241	80.445	0.000	-1140.00	1449718.00
1833	2012.05.01 02:15	sell	917	0.10	79.877	80.783	0.000
1834	2012.05.01 07:15	close	917	0.10	79.835	80.783	0.000	380.00	1450098.00
1835	2012.05.01 11:45	sell	918	0.10	79.797	80.703	0.000
1836	2012.05.01 15:15	close	918	0.10	79.810	80.703	0.000	-170.00	1449928.00
1837	2012.05.01 23:15	buy	919	0.10	80.126	79.220	0.000
1838	2012.05.02 02:30	close	919	0.10	80.172	79.220	0.000	406.00	1450334.00
1839	2012.05.04 02:00	sell	920	0.10	80.264	81.170	0.000
1840	2012.05.04 03:30	close	920	0.10	80.157	81.170	0.000	1030.00	1451364.00
1841	2012.05.07 03:15	sell	921	0.10	79.927	80.833	0.000
1842	2012.05.07 07:15	close	921	0.10	79.740	80.833	0.000	1830.00	1453194.00
1843	2012.05.08 09:30	buy	922	0.10	79.926	79.020	0.000
1844	2012.05.08 15:45	close	922	0.10	79.857	79.020	0.000	-730.00	1452464.00
1845	2012.05.14 08:15	buy	923	0.10	79.973	79.067	0.000
1846	2012.05.14 09:30	close	923	0.10	80.038	79.067	0.000	610.00	1453074.00
1847	2012.05.16 00:00	buy	924	0.10	80.173	79.267	0.000
1848	2012.05.16 02:45	close	924	0.10	80.251	79.267	0.000	740.00	1453814.00
1849	2012.05.18 07:30	sell	925	0.10	79.453	80.359	0.000
1850	2012.05.18 08:00	close	925	0.10	79.364	80.359	0.000	850.00	1454664.00
1851	2012.05.23 04:15	buy	926	0.10	79.896	78.990	0.000
1852	2012.05.23 13:45	close	926	0.10	79.377	78.990	0.000	-5230.00	1449434.00
1853	2012.05.24 10:00	buy	927	0.10	79.459	78.553	0.000
1854	2012.05.24 15:15	close	927	0.10	79.430	78.553	0.000	-330.00	1449104.00
1855	2012.05.25 15:45	sell	928	0.10	79.592	80.498	0.000
1856	2012.05.27 23:56	close	928	0.10	79.651	80.498	0.000	-682.00	1448422.00
1857	2012.05.30 20:45	sell	929	0.10	79.006	79.912	0.000
1858	2012.05.31 02:00	close	929	0.10	79.054	79.912	0.000	-546.00	1447876.00
1859	2012.05.31 09:15	sell	930	0.10	78.833	79.739	0.000
1860	2012.05.31 13:15	close	930	0.10	78.795	79.739	0.000	340.00	1448216.00
1861	2012.06.01 02:45	sell	931	0.10	78.501	79.407	0.000
1862	2012.06.01 06:00	close	931	0.10	78.445	79.407	0.000	520.00	1448736.00
1863	2012.06.06 03:15	buy	932	0.10	78.651	77.745	0.000
1864	2012.06.06 05:45	close	932	0.10	78.842	77.745	0.000	1870.00	1450606.00
1865	2012.06.13 23:45	sell	933	0.10	79.418	80.324	0.000
1866	2012.06.14 02:45	close	933	0.10	79.394	80.324	0.000	174.00	1450780.00
1867	2012.06.18 00:45	sell	934	0.10	78.876	79.782	0.000
1868	2012.06.18 06:45	close	934	0.10	79.162	79.782	0.000	-2900.00	1447880.00
1869	2012.06.18 07:00	buy	935	0.10	79.094	78.188	0.000
1870	2012.06.18 10:00	close	935	0.10	79.256	78.188	0.000	1580.00	1449460.00
1871	2012.06.18 19:45	sell	936	0.10	79.037	79.943	0.000
1872	2012.06.19 00:45	close	936	0.10	79.086	79.943	0.000	-556.00	1448904.00
1873	2012.06.20 08:00	sell	937	0.10	78.892	79.798	0.000
1874	2012.06.20 10:45	close	937	0.10	78.846	79.798	0.000	420.00	1449324.00
1875	2012.06.21 03:15	buy	938	0.10	79.392	78.486	0.000
1876	2012.06.21 04:45	close	938	0.10	79.582	78.486	0.000	1860.00	1451184.00
1877	2012.06.21 19:30	buy	939	0.10	80.063	79.157	0.000
1878	2012.06.21 21:45	close	939	0.10	80.255	79.157	0.000	1880.00	1453064.00
1879	2012.06.22 02:45	buy	940	0.10	80.119	79.213	0.000
1880	2012.06.22 06:00	close	940	0.10	80.223	79.213	0.000	1000.00	1454064.00
1881	2012.06.22 12:15	buy	941	0.10	80.277	79.371	0.000
1882	2012.06.22 15:30	close	941	0.10	80.383	79.371	0.000	1020.00	1455084.00
1883	2012.06.26 03:15	sell	942	0.10	79.731	80.637	0.000
1884	2012.06.26 06:15	close	942	0.10	79.656	80.637	0.000	710.00	1455794.00
1885	2012.06.26 16:30	sell	943	0.10	79.480	80.386	0.000
1886	2012.06.27 02:00	close	943	0.10	79.528	80.386	0.000	-546.00	1455248.00
1887	2012.07.02 03:15	buy	944	0.10	79.765	78.859	0.000
1888	2012.07.02 11:45	close	944	0.10	79.709	78.859	0.000	-600.00	1454648.00
1889	2012.07.02 21:45	sell	945	0.10	79.492	80.398	0.000
1890	2012.07.03 01:45	close	945	0.10	79.464	80.398	0.000	214.00	1454862.00
1891	2012.07.03 15:00	buy	946	0.10	79.774	78.868	0.000
1892	2012.07.03 16:00	close	946	0.10	79.848	78.868	0.000	700.00	1455562.00
1893	2012.07.06 03:00	buy	947	0.10	79.867	78.961	0.000
1894	2012.07.06 03:30	close	947	0.10	79.918	78.961	0.000	470.00	1456032.00
1895	2012.07.09 01:15	sell	948	0.10	79.696	80.602	0.000
1896	2012.07.09 02:45	close	948	0.10	79.447	80.602	0.000	2450.00	1458482.00
1897	2012.07.12 05:30	buy	949	0.10	79.530	78.624	0.000
1898	2012.07.12 07:00	close	949	0.10	79.738	78.624	0.000	2040.00	1460522.00
1899	2012.07.12 19:30	sell	950	0.10	79.344	80.250	0.000
1900	2012.07.12 23:15	close	950	0.10	79.275	80.250	0.000	650.00	1461172.00
1901	2012.07.13 21:45	sell	951	0.10	79.264	80.170	0.000
1902	2012.07.16 01:15	close	951	0.10	79.138	80.170	0.000	1142.00	1462314.00
1903	2012.07.17 18:00	buy	952	0.10	78.995	78.089	0.000
1904	2012.07.17 20:00	close	952	0.10	79.124	78.089	0.000	1250.00	1463564.00
1905	2012.07.19 12:45	sell	953	0.10	78.663	79.569	0.000
1906	2012.07.19 13:45	close	953	0.10	78.559	79.569	0.000	1000.00	1464564.00
1907	2012.07.23 13:30	sell	954	0.10	78.123	79.029	0.000
1908	2012.07.23 22:45	close	954	0.10	78.391	79.029	0.000	-2720.00	1461844.00
1909	2012.07.24 15:15	sell	955	0.10	78.264	79.170	0.000
1910	2012.07.24 19:15	close	955	0.10	78.165	79.170	0.000	950.00	1462794.00
1911	2012.07.24 22:30	sell	956	0.10	78.198	79.104	0.000
1912	2012.07.24 23:15	close	956	0.10	78.159	79.104	0.000	350.00	1463144.00
1913	2012.07.27 22:45	buy	957	0.10	78.495	77.589	0.000
1914	2012.07.30 04:00	close	957	0.10	78.428	77.589	0.000	-752.00	1462392.00
1915	2012.07.31 05:45	sell	958	0.10	78.193	79.099	0.000
1916	2012.07.31 12:45	close	958	0.10	78.207	79.099	0.000	-180.00	1462212.00
1917	2012.08.01 20:15	buy	959	0.10	78.154	77.248	0.000
1918	2012.08.01 21:15	close	959	0.10	78.239	77.248	0.000	810.00	1463022.00
1919	2012.08.02 02:30	buy	960	0.10	78.377	77.471	0.000
1920	2012.08.02 03:45	close	960	0.10	78.449	77.471	0.000	680.00	1463702.00
1921	2012.08.08 15:00	sell	961	0.10	78.428	79.334	0.000
1922	2012.08.08 23:45	close	961	0.10	78.445	79.334	0.000	-210.00	1463492.00
1923	2012.08.09 20:30	buy	962	0.10	78.553	77.647	0.000
1924	2012.08.10 01:15	close	962	0.10	78.592	77.647	0.000	336.00	1463828.00
1925	2012.08.20 01:30	buy	963	0.10	79.491	78.585	0.000
1926	2012.08.20 03:15	close	963	0.10	79.557	78.585	0.000	620.00	1464448.00
1927	2012.08.21 00:30	sell	964	0.10	79.451	80.357	0.000
1928	2012.08.21 02:45	close	964	0.10	79.343	80.357	0.000	1040.00	1465488.00
1929	2012.08.22 06:45	sell	965	0.10	79.262	80.168	0.000
1930	2012.08.22 12:45	close	965	0.10	79.254	80.168	0.000	40.00	1465528.00
1931	2012.08.23 09:45	sell	966	0.10	78.582	79.488	0.000
1932	2012.08.23 15:45	close	966	0.10	78.584	79.488	0.000	-60.00	1465468.00
1933	2012.08.23 23:15	sell	967	0.10	78.515	79.421	0.000
1934	2012.08.24 08:45	close	967	0.10	78.605	79.421	0.000	-966.00	1464502.00
1935	2012.08.27 09:00	buy	968	0.10	78.702	77.796	0.000
1936	2012.08.27 13:00	close	968	0.10	78.703	77.796	0.000	-30.00	1464472.00
1937	2012.08.28 12:15	sell	969	0.10	78.624	79.530	0.000
1938	2012.08.28 14:45	close	969	0.10	78.533	79.530	0.000	870.00	1465342.00
1939	2012.08.29 21:00	buy	970	0.10	78.675	77.769	0.000
1940	2012.08.30 01:00	close	970	0.10	78.723	77.769	0.000	426.00	1465768.00
1941	2012.08.30 02:45	buy	971	0.10	78.669	77.763	0.000
1942	2012.08.30 09:00	close	971	0.10	78.625	77.763	0.000	-480.00	1465288.00
1943	2012.08.30 09:30	sell	972	0.10	78.649	79.555	0.000
1944	2012.08.30 13:00	close	972	0.10	78.606	79.555	0.000	390.00	1465678.00
1945	2012.08.30 19:30	sell	973	0.10	78.594	79.500	0.000
1946	2012.08.31 00:45	close	973	0.10	78.598	79.500	0.000	-106.00	1465572.00
1947	2012.09.03 07:00	sell	974	0.10	78.292	79.198	0.000
1948	2012.09.03 13:00	close	974	0.10	78.308	79.198	0.000	-200.00	1465372.00
1949	2012.09.03 23:30	sell	975	0.10	78.281	79.187	0.000
1950	2012.09.04 09:00	close	975	0.10	78.373	79.187	0.000	-986.00	1464386.00
1951	2012.09.06 21:00	buy	976	0.10	78.852	77.946	0.000
1952	2012.09.07 00:15	close	976	0.10	78.883	77.946	0.000	256.00	1464642.00
1953	2012.09.10 09:30	sell	977	0.10	78.249	79.155	0.000
1954	2012.09.10 14:30	close	977	0.10	78.268	79.155	0.000	-230.00	1464412.00
1955	2012.09.10 14:45	buy	978	0.10	78.249	77.343	0.000
1956	2012.09.10 18:15	close	978	0.10	78.268	77.343	0.000	150.00	1464562.00
1957	2012.09.12 03:15	sell	979	0.10	77.798	78.704	0.000
1958	2012.09.12 10:30	close	979	0.10	77.825	78.704	0.000	-310.00	1464252.00
1959	2012.09.17 05:00	buy	980	0.10	78.220	77.314	0.000
1960	2012.09.17 08:00	close	980	0.10	78.283	77.314	0.000	590.00	1464842.00
1961	2012.09.18 03:00	buy	981	0.10	78.671	77.765	0.000
1962	2012.09.18 08:00	close	981	0.10	78.630	77.765	0.000	-450.00	1464392.00
1963	2012.09.19 03:45	buy	982	0.10	78.690	77.784	0.000
1964	2012.09.19 06:45	close	982	0.10	78.744	77.784	0.000	500.00	1464892.00
1965	2012.09.19 13:00	buy	983	0.10	78.883	77.977	0.000
1966	2012.09.19 22:30	close	983	0.10	78.344	77.977	0.000	-5430.00	1459462.00
1967	2012.09.20 02:00	sell	984	0.10	78.392	79.298	0.000
1968	2012.09.20 05:45	close	984	0.10	78.355	79.298	0.000	330.00	1459792.00
1969	2012.09.27 08:30	sell	985	0.10	77.682	78.588	0.000
1970	2012.09.27 13:00	close	985	0.10	77.654	78.588	0.000	240.00	1460032.00
1971	2012.10.04 00:45	buy	986	0.10	78.473	77.567	0.000
1972	2012.10.04 05:30	close	986	0.10	78.573	77.567	0.000	960.00	1460992.00
1973	2012.10.08 05:45	buy	987	0.10	78.627	77.721	0.000
1974	2012.10.08 14:45	close	987	0.10	78.308	77.721	0.000	-3230.00	1457762.00
1975	2012.10.11 19:15	buy	988	0.10	78.402	77.496	0.000
1976	2012.10.12 00:15	close	988	0.10	78.354	77.496	0.000	-534.00	1457228.00
1977	2012.10.17 10:15	sell	989	0.10	78.786	79.692	0.000
1978	2012.10.17 14:00	close	989	0.10	78.701	79.692	0.000	810.00	1458038.00
1979	2012.10.18 20:15	buy	990	0.10	79.160	78.254	0.000
1980	2012.10.19 01:00	close	990	0.10	79.281	78.254	0.000	1156.00	1459194.00
1981	2012.10.23 04:15	buy	991	0.10	79.864	78.958	0.000
1982	2012.10.23 08:00	close	991	0.10	79.898	78.958	0.000	300.00	1459494.00
1983	2012.10.26 03:00	buy	992	0.10	80.218	79.312	0.000
1984	2012.10.26 12:30	close	992	0.10	80.001	79.312	0.000	-2210.00	1457284.00
1985	2012.10.30 16:00	sell	993	0.10	79.552	80.458	0.000
1986	2012.10.30 23:45	close	993	0.10	79.585	80.458	0.000	-370.00	1456914.00
1987	2012.10.31 20:45	buy	994	0.10	79.732	78.826	0.000
1988	2012.11.01 01:45	close	994	0.10	79.824	78.826	0.000	866.00	1457780.00
1989	2012.11.06 10:15	sell	995	0.10	80.111	81.017	0.000
1990	2012.11.06 14:15	close	995	0.10	80.158	81.017	0.000	-510.00	1457270.00
1991	2012.11.07 02:00	buy	996	0.10	80.282	79.376	0.000
1992	2012.11.07 09:30	close	996	0.10	80.271	79.376	0.000	-150.00	1457120.00
1993	2012.11.09 05:00	sell	997	0.10	79.554	80.460	0.000
1994	2012.11.09 09:45	close	997	0.10	79.501	80.460	0.000	490.00	1457610.00
1995	2012.11.12 09:15	buy	998	0.10	79.414	78.508	0.000
1996	2012.11.12 10:30	close	998	0.10	79.499	78.508	0.000	810.00	1458420.00
1997	2012.11.16 00:45	buy	999	0.10	81.120	80.214	0.000
1998	2012.11.16 02:30	close	999	0.10	81.247	80.214	0.000	1230.00	1459650.00
1999	2012.11.19 03:45	buy	1000	0.10	81.221	80.315	0.000
2000	2012.11.19 08:15	close	1000	0.10	81.260	80.315	0.000	350.00	1460000.00
2001	2012.11.19 16:45	sell	1001	0.10	81.222	82.128	0.000
2002	2012.11.19 18:00	close	1001	0.10	81.129	82.128	0.000	890.00	1460890.00
2003	2012.11.21 06:15	buy	1002	0.10	81.734	80.828	0.000
2004	2012.11.21 09:45	close	1002	0.10	82.038	80.828	0.000	3000.00	1463890.00
2005	2012.11.22 02:30	buy	1003	0.10	82.469	81.563	0.000
2006	2012.11.22 09:00	close	1003	0.10	82.482	81.563	0.000	90.00	1463980.00
2007	2012.11.28 18:30	sell	1004	0.10	81.908	82.814	0.000
2008	2012.11.29 04:00	close	1004	0.10	82.138	82.814	0.000	-2366.00	1461614.00
2009	2012.11.29 12:30	buy	1005	0.10	82.094	81.188	0.000
2010	2012.11.29 18:00	close	1005	0.10	82.142	81.188	0.000	440.00	1462054.00
2011	2012.11.30 17:00	buy	1006	0.10	82.516	81.610	0.000
2012	2012.12.03 02:00	close	1006	0.10	82.465	81.610	0.000	-592.00	1461462.00
2013	2012.12.05 00:15	sell	1007	0.10	81.935	82.841	0.000
2014	2012.12.05 09:45	close	1007	0.10	82.284	82.841	0.000	-3530.00	1457932.00
2015	2012.12.06 02:30	buy	1008	0.10	82.356	81.450	0.000
2016	2012.12.06 04:00	close	1008	0.10	82.437	81.450	0.000	770.00	1458702.00
2017	2012.12.06 08:15	buy	1009	0.10	82.404	81.498	0.000
2018	2012.12.06 11:15	close	1009	0.10	82.487	81.498	0.000	790.00	1459492.00
2019	2012.12.07 22:15	sell	1010	0.10	82.409	83.315	0.000
2020	2012.12.10 03:15	close	1010	0.10	82.463	83.315	0.000	-658.00	1458834.00
2021	2012.12.10 17:00	sell	1011	0.10	82.272	83.178	0.000
2022	2012.12.10 21:30	close	1011	0.10	82.336	83.178	0.000	-680.00	1458154.00
2023	2012.12.13 10:45	buy	1012	0.10	83.391	82.485	0.000
2024	2012.12.13 14:15	close	1012	0.10	83.479	82.485	0.000	840.00	1458994.00
2025	2012.12.14 09:15	buy	1013	0.10	83.678	82.772	0.000
2026	2012.12.14 18:45	close	1013	0.10	83.544	82.772	0.000	-1380.00	1457614.00
2027	2012.12.17 19:45	sell	1014	0.10	83.791	84.697	0.000
2028	2012.12.18 03:00	close	1014	0.10	83.860	84.697	0.000	-756.00	1456858.00
2029	2012.12.18 09:15	buy	1015	0.10	83.909	83.003	0.000
2030	2012.12.18 16:15	close	1015	0.10	83.951	83.003	0.000	380.00	1457238.00
2031	2012.12.20 13:30	sell	1016	0.10	84.033	84.939	0.000
2032	2012.12.20 23:00	close	1016	0.10	84.414	84.939	0.000	-3850.00	1453388.00
2033	2012.12.21 00:30	buy	1017	0.10	84.327	83.421	0.000
2034	2012.12.21 02:00	close	1017	0.10	84.420	83.421	0.000	890.00	1454278.00
2035	2012.12.21 03:15	buy	1018	0.10	84.218	83.312	0.000
2036	2012.12.21 08:00	close	1018	0.10	83.998	83.312	0.000	-2240.00	1452038.00
2037	2012.12.21 08:15	sell	1019	0.10	84.089	84.995	0.000
2038	2012.12.21 14:45	close	1019	0.10	84.054	84.995	0.000	310.00	1452348.00
2039	2012.12.24 05:30	buy	1020	0.10	84.348	83.442	0.000
2040	2012.12.24 10:30	close	1020	0.10	84.407	83.442	0.000	550.00	1452898.00
2041	2012.12.27 00:30	buy	1021	0.10	85.532	84.626	0.000
2042	2012.12.27 03:15	close	1021	0.10	85.731	84.626	0.000	1950.00	1454848.00
2043	2012.12.27 08:30	buy	1022	0.10	85.733	84.827	0.000
2044	2012.12.27 13:15	close	1022	0.10	85.762	84.827	0.000	250.00	1455098.00
2045	2012.12.28 09:45	buy	1023	0.10	86.322	85.416	0.000
2046	2012.12.28 19:15	close	1023	0.10	86.094	85.416	0.000	-2320.00	1452778.00
2047	2013.01.04 15:45	buy	1024	0.10	87.853	86.947	0.000
2048	2013.01.04 19:15	close	1024	0.10	88.201	86.947	0.000	3440.00	1456218.00
2049	2013.01.14 09:45	buy	1025	0.10	89.437	88.531	0.000
2050	2013.01.14 18:15	close	1025	0.10	89.315	88.531	0.000	-1260.00	1454958.00
2051	2013.01.14 21:30	sell	1026	0.10	89.382	90.288	0.000
2052	2013.01.15 04:45	close	1026	0.10	89.254	90.288	0.000	1214.00	1456172.00
2053	2013.01.16 09:00	sell	1027	0.10	88.262	89.168	0.000
2054	2013.01.16 10:30	close	1027	0.10	87.857	89.168	0.000	4010.00	1460182.00
2055	2013.01.16 16:45	sell	1028	0.10	88.328	89.234	0.000
2056	2013.01.16 21:45	close	1028	0.10	88.460	89.234	0.000	-1360.00	1458822.00
2057	2013.01.16 22:45	buy	1029	0.10	88.356	87.450	0.000
2058	2013.01.17 01:00	close	1029	0.10	88.554	87.450	0.000	1926.00	1460748.00
2059	2013.01.18 03:15	buy	1030	0.10	89.646	88.740	0.000
2060	2013.01.18 05:45	close	1030	0.10	89.905	88.740	0.000	2550.00	1463298.00
2061	2013.01.22 16:15	sell	1031	0.10	88.964	89.870	0.000
2062	2013.01.22 18:00	close	1031	0.10	88.537	89.870	0.000	4230.00	1467528.00
2063	2013.01.25 17:30	buy	1032	0.10	90.788	89.882	0.000
2064	2013.01.25 20:45	close	1032	0.10	91.086	89.882	0.000	2940.00	1470468.00
2065	2013.01.28 14:30	sell	1033	0.10	90.912	91.818	0.000
2066	2013.01.28 17:00	close	1033	0.10	90.691	91.818	0.000	2170.00	1472638.00
2067	2013.01.30 15:00	buy	1034	0.10	91.219	90.313	0.000
2068	2013.01.30 20:45	close	1034	0.10	91.112	90.313	0.000	-1110.00	1471528.00
2069	2013.02.04 03:15	buy	1035	0.10	92.538	91.632	0.000
2070	2013.02.04 05:45	close	1035	0.10	92.748	91.632	0.000	2060.00	1473588.00
2071	2013.02.07 14:45	buy	1036	0.10	93.596	92.690	0.000
2072	2013.02.07 20:45	close	1036	0.10	93.477	92.690	0.000	-1230.00	1472358.00
2073	2013.02.08 20:45	sell	1037	0.10	92.852	93.758	0.000
2074	2013.02.11 00:15	close	1037	0.10	92.689	93.758	0.000	1512.00	1473870.00
2075	2013.02.14 00:00	buy	1038	0.10	93.384	92.478	0.000
2076	2013.02.14 03:15	close	1038	0.10	93.497	92.478	0.000	1090.00	1474960.00
2077	2013.02.15 02:15	sell	1039	0.10	93.094	94.000	0.000
2078	2013.02.15 03:15	close	1039	0.10	92.756	94.000	0.000	3340.00	1478300.00
2079	2013.02.15 09:00	sell	1040	0.10	92.740	93.646	0.000
2080	2013.02.15 11:30	close	1040	0.10	92.369	93.646	0.000	3670.00	1481970.00
2081	2013.02.28 06:15	buy	1041	0.10	92.200	91.294	0.000
2082	2013.02.28 14:45	close	1041	0.10	92.244	91.294	0.000	400.00	1482370.00
2083	2013.03.01 07:45	buy	1042	0.10	92.558	91.652	0.000
2084	2013.03.01 10:30	close	1042	0.10	92.645	91.652	0.000	830.00	1483200.00
2085	2013.03.04 00:15	buy	1043	0.10	93.362	92.456	0.000
2086	2013.03.04 02:45	close	1043	0.10	93.642	92.456	0.000	2760.00	1485960.00
2087	2013.03.04 04:00	buy	1044	0.10	93.403	92.497	0.000
2088	2013.03.04 07:30	close	1044	0.10	93.401	92.497	0.000	-60.00	1485900.00
2089	2013.03.04 22:00	sell	1045	0.10	93.431	94.337	0.000
2090	2013.03.05 02:00	close	1045	0.10	93.408	94.337	0.000	164.00	1486064.00
2091	2013.03.05 14:15	sell	1046	0.10	93.249	94.155	0.000
2092	2013.03.05 15:45	close	1046	0.10	93.090	94.155	0.000	1550.00	1487614.00
2093	2013.03.07 05:45	buy	1047	0.10	93.840	92.934	0.000
2094	2013.03.07 09:00	close	1047	0.10	93.929	92.934	0.000	850.00	1488464.00
2095	2013.03.08 19:30	buy	1048	0.10	95.771	94.865	0.000
2096	2013.03.08 22:30	close	1048	0.10	96.011	94.865	0.000	2360.00	1490824.00
2097	2013.03.11 08:30	buy	1049	0.10	96.045	95.139	0.000
2098	2013.03.11 11:45	close	1049	0.10	96.137	95.139	0.000	880.00	1491704.00
2099	2013.03.12 08:00	buy	1050	0.10	96.476	95.570	0.000
2100	2013.03.12 17:15	close	1050	0.10	96.192	95.570	0.000	-2880.00	1488824.00
2101	2013.03.12 22:30	sell	1051	0.10	96.033	96.939	0.000
2102	2013.03.13 01:30	close	1051	0.10	95.946	96.939	0.000	804.00	1489628.00
2103	2013.03.14 17:30	buy	1052	0.10	96.160	95.254	0.000
2104	2013.03.14 22:30	close	1052	0.10	96.109	95.254	0.000	-550.00	1489078.00
2105	2013.03.21 03:45	buy	1053	0.10	95.875	94.969	0.000
2106	2013.03.21 11:00	close	1053	0.10	95.883	94.969	0.000	40.00	1489118.00
2107	2013.03.25 09:15	buy	1054	0.10	94.725	93.819	0.000
2108	2013.03.25 12:30	close	1054	0.10	94.764	93.819	0.000	350.00	1489468.00
2109	2013.04.02 11:45	sell	1055	0.10	93.043	93.949	0.000
2110	2013.04.02 15:30	close	1055	0.10	93.101	93.949	0.000	-620.00	1488848.00
2111	2013.04.02 21:45	buy	1056	0.10	93.294	92.388	0.000
2112	2013.04.03 00:00	close	1056	0.10	93.421	92.388	0.000	1216.00	1490064.00
2113	2013.04.08 16:15	buy	1057	0.10	98.532	97.626	0.000
2114	2013.04.08 17:15	close	1057	0.10	98.731	97.626	0.000	1950.00	1492014.00
2115	2013.04.09 17:15	sell	1058	0.10	99.111	100.017	0.000
2116	2013.04.09 22:45	close	1058	0.10	99.033	100.017	0.000	740.00	1492754.00
2117	2013.04.18 16:15	buy	1059	0.10	98.228	97.322	0.000
2118	2013.04.18 23:00	close	1059	0.10	98.204	97.322	0.000	-280.00	1492474.00
2119	2013.04.19 16:45	buy	1060	0.10	99.035	98.129	0.000
2120	2013.04.19 18:45	close	1060	0.10	99.287	98.129	0.000	2480.00	1494954.00
2121	2013.04.22 08:00	buy	1061	0.10	99.757	98.851	0.000
2122	2013.04.22 12:15	close	1061	0.10	99.800	98.851	0.000	390.00	1495344.00
2123	2013.04.23 15:00	sell	1062	0.10	98.874	99.780	0.000
2124	2013.04.23 20:30	close	1062	0.10	99.275	99.780	0.000	-4050.00	1491294.00
2125	2013.04.26 20:45	sell	1063	0.10	98.133	99.039	0.000
2126	2013.04.29 00:15	close	1063	0.10	97.948	99.039	0.000	1732.00	1493026.00
2127	2013.04.29 10:30	sell	1064	0.10	97.945	98.851	0.000
2128	2013.04.29 15:45	close	1064	0.10	97.734	98.851	0.000	2070.00	1495096.00
2129	2013.04.29 23:00	buy	1065	0.10	97.869	96.963	0.000
2130	2013.04.30 02:30	close	1065	0.10	97.932	96.963	0.000	576.00	1495672.00
2131	2013.04.30 16:00	sell	1066	0.10	97.716	98.622	0.000
2132	2013.04.30 17:15	close	1066	0.10	97.340	98.622	0.000	3720.00	1499392.00
2133	2013.05.14 13:00	sell	1067	0.10	101.630	102.536	0.000
2134	2013.05.14 22:30	close	1067	0.10	102.218	102.536	0.000	-5920.00	1493472.00
2135	2013.05.21 03:30	sell	1068	0.10	102.387	103.293	0.000
2136	2013.05.21 13:00	close	1068	0.10	102.669	103.293	0.000	-2860.00	1490612.00
2137	2013.05.21 18:00	buy	1069	0.10	102.535	101.629	0.000
2138	2013.05.22 03:30	close	1069	0.10	102.463	101.629	0.000	-774.00	1489838.00
2139	2013.05.27 23:15	buy	1070	0.10	101.037	100.131	0.000
2140	2013.05.28 01:15	close	1070	0.10	101.088	100.131	0.000	456.00	1490294.00
2141	2013.05.28 21:15	buy	1071	0.10	101.889	100.983	0.000
2142	2013.05.28 23:00	close	1071	0.10	102.268	100.983	0.000	3750.00	1494044.00
2143	2013.06.03 22:00	sell	1072	0.10	99.413	100.319	0.000
2144	2013.06.04 04:00	close	1072	0.10	99.365	100.319	0.000	414.00	1494458.00
2145	2013.06.06 03:45	sell	1073	0.10	99.383	100.289	0.000
2146	2013.06.06 07:15	close	1073	0.10	99.108	100.289	0.000	2710.00	1497168.00
2147	2013.06.07 00:45	sell	1074	0.10	97.328	98.234	0.000
2148	2013.06.07 04:15	close	1074	0.10	96.817	98.234	0.000	5070.00	1502238.00
2149	2013.06.07 08:45	sell	1075	0.10	97.066	97.972	0.000
2150	2013.06.07 12:30	close	1075	0.10	96.097	97.972	0.000	9650.00	1511888.00
2151	2013.06.07 16:15	sell	1076	0.10	96.638	97.544	0.000
2152	2013.06.07 17:39	s/l	1076	0.10	97.544	97.544	0.000	-9100.00	1502788.00
2153	2013.06.14 03:45	buy	1077	0.10	95.075	94.169	0.000
2154	2013.06.14 07:15	close	1077	0.10	95.076	94.169	0.000	-30.00	1502758.00
2155	2013.06.20 21:30	buy	1078	0.10	97.644	96.738	0.000
2156	2013.06.21 06:45	close	1078	0.10	97.321	96.738	0.000	-3284.00	1499474.00
2157	2013.06.21 07:45	sell	1079	0.10	97.470	98.376	0.000
2158	2013.06.21 12:45	close	1079	0.10	97.397	98.376	0.000	690.00	1500164.00
2159	2013.06.26 05:15	buy	1080	0.10	97.719	96.813	0.000
2160	2013.06.26 14:00	close	1080	0.10	97.704	96.813	0.000	-190.00	1499974.00
2161	2013.06.26 14:30	sell	1081	0.10	97.762	98.668	0.000
2162	2013.06.26 17:45	close	1081	0.10	97.342	98.668	0.000	4160.00	1504134.00
2163	2013.06.26 20:15	sell	1082	0.10	97.631	98.537	0.000
2164	2013.06.27 02:30	close	1082	0.10	97.731	98.537	0.000	-1066.00	1503068.00
2165	2013.06.28 09:30	buy	1083	0.10	98.681	97.775	0.000
2166	2013.06.28 10:15	close	1083	0.10	98.964	97.775	0.000	2790.00	1505858.00
2167	2013.07.01 22:45	buy	1084	0.10	99.562	98.656	0.000
2168	2013.07.02 01:45	close	1084	0.10	99.669	98.656	0.000	1016.00	1506874.00
2169	2013.07.08 04:30	buy	1085	0.10	101.227	100.321	0.000
2170	2013.07.08 11:45	close	1085	0.10	101.349	100.321	0.000	1180.00	1508054.00
2171	2013.07.08 23:00	sell	1086	0.10	101.061	101.967	0.000
2172	2013.07.09 01:00	close	1086	0.10	100.885	101.967	0.000	1694.00	1509748.00
2173	2013.07.11 10:15	sell	1087	0.10	99.227	100.133	0.000
2174	2013.07.11 15:30	close	1087	0.10	99.144	100.133	0.000	790.00	1510538.00
2175	2013.07.17 03:45	sell	1088	0.10	99.296	100.202	0.000
2176	2013.07.17 09:30	close	1088	0.10	99.315	100.202	0.000	-230.00	1510308.00
2177	2013.07.23 00:00	sell	1089	0.10	99.645	100.551	0.000
2178	2013.07.23 02:15	close	1089	0.10	99.277	100.551	0.000	3640.00	1513948.00
2179	2013.07.24 01:30	sell	1090	0.10	99.541	100.447	0.000
2180	2013.07.24 11:00	close	1090	0.10	99.937	100.447	0.000	-4000.00	1509948.00
2181	2013.07.29 01:00	sell	1091	0.10	98.319	99.225	0.000
2182	2013.07.29 01:45	close	1091	0.10	98.044	99.225	0.000	2710.00	1512658.00
2183	2013.07.29 10:15	sell	1092	0.10	98.058	98.964	0.000
2184	2013.07.29 12:30	close	1092	0.10	97.807	98.964	0.000	2470.00	1515128.00
2185	2013.07.30 10:15	buy	1093	0.10	98.226	97.320	0.000
2186	2013.07.30 17:00	close	1093	0.10	98.173	97.320	0.000	-570.00	1514558.00
2187	2013.07.31 15:15	sell	1094	0.10	97.911	98.817	0.000
2188	2013.07.31 21:00	close	1094	0.10	98.147	98.817	0.000	-2400.00	1512158.00
2189	2013.08.05 03:30	sell	1095	0.10	99.080	99.986	0.000
2190	2013.08.05 05:00	close	1095	0.10	98.847	99.986	0.000	2290.00	1514448.00
2191	2013.08.06 07:15	sell	1096	0.10	98.169	99.075	0.000
2192	2013.08.06 12:15	close	1096	0.10	98.229	99.075	0.000	-640.00	1513808.00
2193	2013.08.08 02:30	sell	1097	0.10	96.558	97.464	0.000
2194	2013.08.08 08:30	close	1097	0.10	96.533	97.464	0.000	210.00	1514018.00
2195	2013.08.14 03:00	buy	1098	0.10	98.128	97.222	0.000
2196	2013.08.14 08:15	close	1098	0.10	98.179	97.222	0.000	470.00	1514488.00
2197	2013.08.16 06:30	sell	1099	0.10	97.579	98.485	0.000
2198	2013.08.16 10:15	close	1099	0.10	97.493	98.485	0.000	820.00	1515308.00
2199	2013.08.22 16:00	buy	1100	0.10	98.412	97.506	0.000
2200	2013.08.22 17:45	close	1100	0.10	98.735	97.506	0.000	3190.00	1518498.00
2201	2013.08.26 02:00	sell	1101	0.10	98.785	99.691	0.000
2202	2013.08.26 04:15	close	1101	0.10	98.632	99.691	0.000	1490.00	1519988.00
2203	2013.08.28 01:30	sell	1102	0.10	97.166	98.072	0.000
2204	2013.08.28 03:00	close	1102	0.10	96.884	98.072	0.000	2780.00	1522768.00
2205	2013.09.02 17:00	buy	1103	0.10	99.120	98.214	0.000
2206	2013.09.02 18:00	close	1103	0.10	99.347	98.214	0.000	2230.00	1524998.00
2207	2013.09.06 03:15	buy	1104	0.10	100.018	99.112	0.000
2208	2013.09.06 07:15	close	1104	0.10	99.925	99.112	0.000	-970.00	1524028.00
2209	2013.09.11 03:15	buy	1105	0.10	100.233	99.327	0.000
2210	2013.09.11 06:00	close	1105	0.10	100.437	99.327	0.000	2000.00	1526028.00
2211	2013.09.19 06:00	sell	1106	0.10	98.291	99.197	0.000
2212	2013.09.19 15:30	close	1106	0.10	99.025	99.197	0.000	-7380.00	1518648.00
2213	2013.09.26 12:00	buy	1107	0.10	98.660	97.754	0.000
2214	2013.09.26 15:15	close	1107	0.10	98.821	97.754	0.000	1570.00	1520218.00
2215	2013.09.30 07:15	sell	1108	0.10	98.014	98.920	0.000
2216	2013.09.30 09:45	close	1108	0.10	97.812	98.920	0.000	1980.00	1522198.00
2217	2013.09.30 17:30	sell	1109	0.10	97.887	98.793	0.000
2218	2013.09.30 22:15	close	1109	0.10	98.190	98.793	0.000	-3070.00	1519128.00
2219	2013.10.01 16:00	sell	1110	0.10	98.015	98.921	0.000
2220	2013.10.01 21:30	close	1110	0.10	97.924	98.921	0.000	870.00	1519998.00
2221	2013.10.03 02:00	sell	1111	0.10	97.464	98.370	0.000
2222	2013.10.03 03:30	close	1111	0.10	97.306	98.370	0.000	1540.00	1521538.00
2223	2013.10.08 04:45	sell	1112	0.10	96.819	97.725	0.000
2224	2013.10.08 12:00	close	1112	0.10	97.031	97.725	0.000	-2160.00	1519378.00
2225	2013.10.08 18:00	buy	1113	0.10	96.948	96.042	0.000
2226	2013.10.08 22:00	close	1113	0.10	96.967	96.042	0.000	150.00	1519528.00
2227	2013.10.09 18:00	buy	1114	0.10	97.190	96.284	0.000
2228	2013.10.09 20:45	close	1114	0.10	97.314	96.284	0.000	1200.00	1520728.00
2229	2013.10.10 10:00	buy	1115	0.10	97.671	96.765	0.000
2230	2013.10.10 11:45	close	1115	0.10	97.827	96.765	0.000	1520.00	1522248.00
2231	2013.10.15 04:00	buy	1116	0.10	98.525	97.619	0.000
2232	2013.10.15 11:45	close	1116	0.10	98.493	97.619	0.000	-360.00	1521888.00
2233	2013.10.16 21:00	buy	1117	0.10	98.617	97.711	0.000
2234	2013.10.17 01:15	close	1117	0.10	98.851	97.711	0.000	2286.00	1524174.00
2235	2013.10.18 01:45	sell	1118	0.10	98.036	98.942	0.000
2236	2013.10.18 06:45	close	1118	0.10	97.974	98.942	0.000	580.00	1524754.00
2237	2013.10.22 09:45	buy	1119	0.10	98.260	97.354	0.000
2238	2013.10.22 11:15	close	1119	0.10	98.331	97.354	0.000	670.00	1525424.00
2239	2013.10.23 15:45	sell	1120	0.10	97.466	98.372	0.000
2240	2013.10.23 17:00	close	1120	0.10	97.252	98.372	0.000	2100.00	1527524.00
2241	2013.10.28 21:45	buy	1121	0.10	97.622	96.716	0.000
2242	2013.10.28 23:00	close	1121	0.10	97.711	96.716	0.000	850.00	1528374.00
2243	2013.10.31 16:45	sell	1122	0.10	98.337	99.243	0.000
2244	2013.10.31 18:30	close	1122	0.10	98.206	99.243	0.000	1270.00	1529644.00
2245	2013.11.01 10:15	sell	1123	0.10	98.011	98.917	0.000
2246	2013.11.01 19:45	close	1123	0.10	98.779	98.917	0.000	-7720.00	1521924.00
2247	2013.11.04 10:15	buy	1124	0.10	98.648	97.742	0.000
2248	2013.11.04 14:00	close	1124	0.10	98.696	97.742	0.000	440.00	1522364.00
2249	2013.11.04 21:15	sell	1125	0.10	98.666	99.572	0.000
2250	2013.11.04 22:30	close	1125	0.10	98.582	99.572	0.000	800.00	1523164.00
2251	2013.11.06 01:00	buy	1126	0.10	98.486	97.580	0.000
2252	2013.11.06 06:45	close	1126	0.10	98.711	97.580	0.000	2210.00	1525374.00
2253	2013.11.12 01:00	buy	1127	0.10	99.149	98.243	0.000
2254	2013.11.12 03:45	close	1127	0.10	99.228	98.243	0.000	750.00	1526124.00
2255	2013.11.13 09:30	sell	1128	0.10	99.542	100.448	0.000
2256	2013.11.13 12:30	close	1128	0.10	99.461	100.448	0.000	770.00	1526894.00
2257	2013.11.15 16:45	buy	1129	0.10	100.199	99.293	0.000
2258	2013.11.18 02:00	close	1129	0.10	100.252	99.293	0.000	448.00	1527342.00
2259	2013.11.22 07:45	buy	1130	0.10	101.044	100.138	0.000
2260	2013.11.22 12:45	close	1130	0.10	101.141	100.138	0.000	930.00	1528272.00
2261	2013.11.25 18:00	buy	1131	0.10	101.677	100.771	0.000
2262	2013.11.25 21:15	close	1131	0.10	101.729	100.771	0.000	480.00	1528752.00
2263	2013.11.26 16:45	sell	1132	0.10	101.466	102.372	0.000
2264	2013.11.26 19:45	close	1132	0.10	101.351	102.372	0.000	1110.00	1529862.00
2265	2013.12.03 00:00	buy	1133	0.10	102.951	102.045	0.000
2266	2013.12.03 04:15	close	1133	0.10	103.022	102.045	0.000	670.00	1530532.00
2267	2013.12.04 04:00	sell	1134	0.10	102.629	103.535	0.000
2268	2013.12.04 04:45	close	1134	0.10	102.289	103.535	0.000	3360.00	1533892.00
2269	2013.12.06 03:45	sell	1135	0.10	101.902	102.808	0.000
2270	2013.12.06 13:15	close	1135	0.10	102.140	102.808	0.000	-2420.00	1531472.00
2271	2013.12.09 16:15	buy	1136	0.10	102.986	102.080	0.000
2272	2013.12.09 17:15	close	1136	0.10	103.115	102.080	0.000	1250.00	1532722.00
2273	2013.12.11 15:45	sell	1137	0.10	102.600	103.506	0.000
2274	2013.12.11 18:30	close	1137	0.10	102.475	103.506	0.000	1210.00	1533932.00
2275	2013.12.12 03:00	sell	1138	0.10	102.524	103.430	0.000
2276	2013.12.12 12:30	close	1138	0.10	102.833	103.430	0.000	-3130.00	1530802.00
2277	2013.12.16 11:45	sell	1139	0.10	103.035	103.941	0.000
2278	2013.12.16 15:45	close	1139	0.10	102.984	103.941	0.000	470.00	1531272.00
2279	2013.12.18 03:15	sell	1140	0.10	102.728	103.634	0.000
2280	2013.12.18 11:15	close	1140	0.10	102.935	103.634	0.000	-2110.00	1529162.00
2281	2013.12.18 12:15	buy	1141	0.10	102.870	101.964	0.000
2282	2013.12.18 15:00	close	1141	0.10	102.953	101.964	0.000	790.00	1529952.00
2283	2013.12.19 05:15	buy	1142	0.10	103.872	102.966	0.000
2284	2013.12.19 08:15	close	1142	0.10	104.046	102.966	0.000	1700.00	1531652.00
2285	2013.12.24 08:45	buy	1143	0.10	104.246	103.340	0.000
2286	2013.12.24 12:30	close	1143	0.10	104.285	103.340	0.000	350.00	1532002.00
2287	2013.12.26 19:00	buy	1144	0.10	104.698	103.792	0.000
2288	2013.12.26 22:00	close	1144	0.10	104.741	103.792	0.000	390.00	1532392.00
2289	2013.12.31 08:00	sell	1145	0.10	104.981	105.887	0.000
2290	2013.12.31 15:00	close	1145	0.10	104.965	105.887	0.000	120.00	1532512.00
2291	2014.01.02 16:15	buy	1146	0.10	105.298	104.392	0.000
2292	2014.01.03 01:00	close	1146	0.10	104.782	104.392	0.000	-5214.00	1527298.00
2293	2014.01.07 03:15	sell	1147	0.10	104.346	105.252	0.000
2294	2014.01.07 11:00	close	1147	0.10	104.359	105.252	0.000	-170.00	1527128.00
2295	2014.01.08 13:45	buy	1148	0.10	104.758	103.852	0.000
2296	2014.01.08 16:45	close	1148	0.10	104.865	103.852	0.000	1030.00	1528158.00
2297	2014.01.10 01:45	sell	1149	0.10	104.846	105.752	0.000
2298	2014.01.10 11:15	close	1149	0.10	104.930	105.752	0.000	-880.00	1527278.00
2299	2014.01.14 08:00	buy	1150	0.10	103.279	102.373	0.000
2300	2014.01.14 10:45	close	1150	0.10	103.477	102.373	0.000	1940.00	1529218.00
2301	2014.01.15 10:45	buy	1151	0.10	104.286	103.380	0.000
2302	2014.01.15 16:30	close	1151	0.10	104.305	103.380	0.000	150.00	1529368.00
2303	2014.01.17 08:00	sell	1152	0.10	104.387	105.293	0.000
2304	2014.01.17 11:30	close	1152	0.10	104.324	105.293	0.000	590.00	1529958.00
2305	2014.01.21 09:15	buy	1153	0.10	104.496	103.590	0.000
2306	2014.01.21 11:00	close	1153	0.10	104.667	103.590	0.000	1670.00	1531628.00
2307	2014.01.21 16:45	buy	1154	0.10	104.577	103.671	0.000
2308	2014.01.21 22:45	close	1154	0.10	104.245	103.671	0.000	-3360.00	1528268.00
2309	2014.01.24 01:15	sell	1155	0.10	103.308	104.214	0.000
2310	2014.01.24 06:45	close	1155	0.10	103.361	104.214	0.000	-570.00	1527698.00
2311	2014.01.27 18:15	buy	1156	0.10	102.525	101.619	0.000
2312	2014.01.27 21:45	close	1156	0.10	102.563	101.619	0.000	340.00	1528038.00
2313	2014.01.28 16:00	buy	1157	0.10	102.996	102.090	0.000
2314	2014.01.28 21:30	close	1157	0.10	102.922	102.090	0.000	-780.00	1527258.00
2315	2014.01.30 07:00	sell	1158	0.10	102.328	103.234	0.000
2316	2014.01.30 11:00	close	1158	0.10	102.346	103.234	0.000	-220.00	1527038.00
2317	2014.01.31 12:00	sell	1159	0.10	102.640	103.546	0.000
2318	2014.01.31 13:15	close	1159	0.10	102.365	103.546	0.000	2710.00	1529748.00
2319	2014.02.03 16:15	sell	1160	0.10	102.099	103.005	0.000
2320	2014.02.03 18:15	close	1160	0.10	101.318	103.005	0.000	7770.00	1537518.00
2321	2014.02.04 05:15	sell	1161	0.10	101.341	102.247	0.000
2322	2014.02.04 07:45	close	1161	0.10	101.152	102.247	0.000	1850.00	1539368.00
2323	2014.02.07 02:00	buy	1162	0.10	101.977	101.071	0.000
2324	2014.02.07 07:45	close	1162	0.10	102.071	101.071	0.000	900.00	1540268.00
2325	2014.02.10 17:00	sell	1163	0.10	102.221	103.127	0.000
2326	2014.02.10 18:45	close	1163	0.10	102.073	103.127	0.000	1440.00	1541708.00
2327	2014.02.12 02:30	buy	1164	0.10	102.555	101.649	0.000
2328	2014.02.12 12:00	close	1164	0.10	102.481	101.649	0.000	-780.00	1540928.00
2329	2014.02.14 16:45	sell	1165	0.10	101.895	102.801	0.000
2330	2014.02.14 17:45	close	1165	0.10	101.758	102.801	0.000	1330.00	1542258.00
2331	2014.02.17 10:30	sell	1166	0.10	101.721	102.627	0.000
2332	2014.02.17 17:15	close	1166	0.10	101.858	102.627	0.000	-1410.00	1540848.00
2333	2014.02.18 18:15	buy	1167	0.10	102.254	101.348	0.000
2334	2014.02.19 00:15	close	1167	0.10	102.366	101.348	0.000	1066.00	1541914.00
2335	2014.02.20 16:15	sell	1168	0.10	102.076	102.982	0.000
2336	2014.02.20 23:00	close	1168	0.10	102.307	102.982	0.000	-2350.00	1539564.00
2337	2014.02.21 01:00	buy	1169	0.10	102.258	101.352	0.000
2338	2014.02.21 03:15	close	1169	0.10	102.427	101.352	0.000	1650.00	1541214.00
2339	2014.02.26 01:00	sell	1170	0.10	102.226	103.132	0.000
2340	2014.02.26 08:45	close	1170	0.10	102.277	103.132	0.000	-550.00	1540664.00
2341	2014.02.27 16:45	sell	1171	0.10	102.090	102.996	0.000
2342	2014.02.27 22:45	close	1171	0.10	102.047	102.996	0.000	390.00	1541054.00
2343	2014.03.03 17:15	sell	1172	0.10	101.441	102.347	0.000
2344	2014.03.03 23:45	close	1172	0.10	101.386	102.347	0.000	510.00	1541564.00
2345	2014.03.05 09:30	buy	1173	0.10	102.125	101.219	0.000
2346	2014.03.05 11:15	close	1173	0.10	102.352	101.219	0.000	2230.00	1543794.00
2347	2014.03.07 04:00	buy	1174	0.10	102.994	102.088	0.000
2348	2014.03.07 09:00	close	1174	0.10	102.995	102.088	0.000	-30.00	1543764.00
2349	2014.03.10 09:15	sell	1175	0.10	103.138	104.044	0.000
2350	2014.03.10 10:15	close	1175	0.10	102.946	104.044	0.000	1880.00	1545644.00
2351	2014.03.12 05:45	sell	1176	0.10	103.081	103.987	0.000
2352	2014.03.12 08:15	close	1176	0.10	102.933	103.987	0.000	1440.00	1547084.00
2353	2014.03.17 15:45	buy	1177	0.10	101.653	100.747	0.000
2354	2014.03.17 21:15	close	1177	0.10	101.654	100.747	0.000	-30.00	1547054.00
2355	2014.03.19 03:00	sell	1178	0.10	101.466	102.372	0.000
2356	2014.03.19 04:15	close	1178	0.10	101.352	102.372	0.000	1100.00	1548154.00
2357	2014.03.27 07:00	sell	1179	0.10	102.017	102.923	0.000
2358	2014.03.27 11:00	close	1179	0.10	102.105	102.923	0.000	-920.00	1547234.00
2359	2014.03.31 09:30	buy	1180	0.10	102.797	101.891	0.000
2360	2014.03.31 10:15	close	1180	0.10	102.928	101.891	0.000	1270.00	1548504.00
2361	2014.03.31 18:00	buy	1181	0.10	102.982	102.076	0.000
2362	2014.03.31 21:15	close	1181	0.10	103.129	102.076	0.000	1430.00	1549934.00
2363	2014.04.02 08:15	buy	1182	0.10	103.748	102.842	0.000
2364	2014.04.02 17:45	close	1182	0.10	103.772	102.842	0.000	200.00	1550134.00
2365	2014.04.03 03:15	buy	1183	0.10	103.818	102.912	0.000
2366	2014.04.03 04:15	close	1183	0.10	103.899	102.912	0.000	770.00	1550904.00
2367	2014.04.03 09:00	buy	1184	0.10	103.872	102.966	0.000
2368	2014.04.03 11:45	close	1184	0.10	103.973	102.966	0.000	970.00	1551874.00
2369	2014.04.07 13:15	sell	1185	0.10	103.292	104.198	0.000
2370	2014.04.07 16:15	close	1185	0.10	103.142	104.198	0.000	1460.00	1553334.00
2371	2014.04.08 06:45	sell	1186	0.10	103.018	103.924	0.000
2372	2014.04.08 09:15	close	1186	0.10	102.881	103.924	0.000	1330.00	1554664.00
2373	2014.04.09 03:30	sell	1187	0.10	102.028	102.934	0.000
2374	2014.04.09 13:00	close	1187	0.10	102.058	102.934	0.000	-340.00	1554324.00
2375	2014.04.11 04:15	sell	1188	0.10	101.553	102.459	0.000
2376	2014.04.11 12:15	close	1188	0.10	101.605	102.459	0.000	-560.00	1553764.00
2377	2014.04.15 03:45	buy	1189	0.10	101.815	100.909	0.000
2378	2014.04.15 04:15	close	1189	0.10	101.923	100.909	0.000	1040.00	1554804.00
2379	2014.04.17 12:15	sell	1190	0.10	102.064	102.970	0.000
2380	2014.04.17 21:45	close	1190	0.10	102.418	102.970	0.000	-3580.00	1551224.00
2381	2014.04.18 00:00	buy	1191	0.10	102.383	101.477	0.000
2382	2014.04.18 03:00	close	1191	0.10	102.446	101.477	0.000	590.00	1551814.00
2383	2014.04.21 09:30	buy	1192	0.10	102.504	101.598	0.000
2384	2014.04.21 14:00	close	1192	0.10	102.597	101.598	0.000	890.00	1552704.00
2385	2014.04.23 16:30	sell	1193	0.10	102.350	103.256	0.000
2386	2014.04.23 18:45	close	1193	0.10	102.240	103.256	0.000	1060.00	1553764.00
2387	2014.04.25 19:15	sell	1194	0.10	102.144	103.050	0.000
2388	2014.04.28 03:00	close	1194	0.10	102.104	103.050	0.000	282.00	1554046.00
2389	2014.04.28 15:45	buy	1195	0.10	102.254	101.348	0.000
2390	2014.04.28 17:00	close	1195	0.10	102.427	101.348	0.000	1690.00	1555736.00
2391	2014.04.28 20:45	buy	1196	0.10	102.338	101.432	0.000
2392	2014.04.28 22:30	close	1196	0.10	102.522	101.432	0.000	1800.00	1557536.00
2393	2014.04.30 10:15	sell	1197	0.10	102.515	103.421	0.000
2394	2014.04.30 15:45	close	1197	0.10	102.331	103.421	0.000	1800.00	1559336.00
2395	2014.04.30 23:00	sell	1198	0.10	102.225	103.131	0.000
2396	2014.05.01 02:45	close	1198	0.10	102.200	103.131	0.000	184.00	1559520.00
2397	2014.05.01 03:30	sell	1199	0.10	102.280	103.186	0.000
2398	2014.05.01 04:00	close	1199	0.10	102.191	103.186	0.000	850.00	1560370.00
2399	2014.05.06 05:15	buy	1200	0.10	102.077	101.171	0.000
2400	2014.05.06 09:45	close	1200	0.10	102.044	101.171	0.000	-370.00	1560000.00
2401	2014.05.09 00:00	sell	1201	0.10	101.651	102.557	0.000
2402	2014.05.09 03:00	close	1201	0.10	101.588	102.557	0.000	590.00	1560590.00
2403	2014.05.14 16:15	sell	1202	0.10	101.922	102.828	0.000
2404	2014.05.14 17:00	close	1202	0.10	101.774	102.828	0.000	1440.00	1562030.00
2405	2014.05.14 23:00	sell	1203	0.10	101.855	102.761	0.000
2406	2014.05.15 02:30	close	1203	0.10	101.807	102.761	0.000	414.00	1562444.00
2407	2014.05.20 09:15	buy	1204	0.10	101.399	100.493	0.000
2408	2014.05.20 15:00	close	1204	0.10	101.357	100.493	0.000	-460.00	1561984.00
2409	2014.05.21 14:00	sell	1205	0.10	101.045	101.951	0.000
2410	2014.05.21 21:30	close	1205	0.10	101.440	101.951	0.000	-3990.00	1557994.00
2411	2014.05.21 21:45	buy	1206	0.10	101.368	100.462	0.000
2412	2014.05.22 02:45	close	1206	0.10	101.449	100.462	0.000	756.00	1558750.00
2413	2014.05.22 23:00	buy	1207	0.10	101.745	100.839	0.000
2414	2014.05.23 02:30	close	1207	0.10	101.785	100.839	0.000	346.00	1559096.00
2415	2014.05.26 19:15	sell	1208	0.10	101.892	102.798	0.000
2416	2014.05.27 02:30	close	1208	0.10	101.906	102.798	0.000	-206.00	1558890.00
2417	2014.05.30 22:00	buy	1209	0.10	101.685	100.779	0.000
2418	2014.06.02 00:15	close	1209	0.10	101.831	100.779	0.000	1378.00	1560268.00
2419	2014.06.02 08:45	buy	1210	0.10	101.963	101.057	0.000
2420	2014.06.02 11:45	close	1210	0.10	102.019	101.057	0.000	520.00	1560788.00
2421	2014.06.03 09:00	buy	1211	0.10	102.297	101.391	0.000
2422	2014.06.03 11:15	close	1211	0.10	102.352	101.391	0.000	510.00	1561298.00
2423	2014.06.05 01:45	buy	1212	0.10	102.682	101.776	0.000
2424	2014.06.05 10:45	close	1212	0.10	102.545	101.776	0.000	-1410.00	1559888.00
2425	2014.06.06 12:45	sell	1213	0.10	102.367	103.273	0.000
2426	2014.06.06 15:45	close	1213	0.10	102.301	103.273	0.000	620.00	1560508.00
2427	2014.06.11 20:45	sell	1214	0.10	102.040	102.946	0.000
2428	2014.06.12 00:15	close	1214	0.10	101.986	102.946	0.000	474.00	1560982.00
2429	2014.06.12 12:00	buy	1215	0.10	102.035	101.129	0.000
2430	2014.06.12 14:45	close	1215	0.10	102.087	101.129	0.000	480.00	1561462.00
2431	2014.06.13 00:15	sell	1216	0.10	101.745	102.651	0.000
2432	2014.06.13 09:45	close	1216	0.10	101.991	102.651	0.000	-2500.00	1558962.00
2433	2014.06.16 10:15	sell	1217	0.10	101.854	102.760	0.000
2434	2014.06.16 14:00	close	1217	0.10	101.839	102.760	0.000	110.00	1559072.00
2435	2014.06.18 03:45	buy	1218	0.10	102.119	101.213	0.000
2436	2014.06.18 06:30	close	1218	0.10	102.201	101.213	0.000	780.00	1559852.00
2437	2014.06.20 03:15	buy	1219	0.10	101.878	100.972	0.000
2438	2014.06.20 09:00	close	1219	0.10	101.884	100.972	0.000	20.00	1559872.00
2439	2014.06.20 22:00	buy	1220	0.10	102.100	101.194	0.000
2440	2014.06.23 03:15	close	1220	0.10	102.110	101.194	0.000	18.00	1559890.00
2441	2014.06.23 04:45	buy	1221	0.10	102.047	101.141	0.000
2442	2014.06.23 14:15	close	1221	0.10	101.822	101.141	0.000	-2290.00	1557600.00
2443	2014.06.25 20:15	sell	1222	0.10	101.825	102.731	0.000
2444	2014.06.26 01:00	close	1222	0.10	101.828	102.731	0.000	-96.00	1557504.00
2445	2014.06.26 08:00	sell	1223	0.10	101.769	102.675	0.000
2446	2014.06.26 12:00	close	1223	0.10	101.747	102.675	0.000	180.00	1557684.00
2447	2014.06.30 09:30	sell	1224	0.10	101.349	102.255	0.000
2448	2014.06.30 14:15	close	1224	0.10	101.351	102.255	0.000	-60.00	1557624.00
2449	2014.06.30 22:15	sell	1225	0.10	101.321	102.227	0.000
2450	2014.07.01 07:45	close	1225	0.10	101.424	102.227	0.000	-1096.00	1556528.00
2451	2014.07.01 16:15	buy	1226	0.10	101.477	100.571	0.000
2452	2014.07.01 20:30	close	1226	0.10	101.536	100.571	0.000	550.00	1557078.00
2453	2014.07.02 09:00	buy	1227	0.10	101.561	100.655	0.000
2454	2014.07.02 15:30	close	1227	0.10	101.669	100.655	0.000	1040.00	1558118.00
2455	2014.07.03 14:00	buy	1228	0.10	101.865	100.959	0.000
2456	2014.07.03 15:45	close	1228	0.10	102.094	100.959	0.000	2250.00	1560368.00
2457	2014.07.04 03:30	buy	1229	0.10	102.140	101.234	0.000
2458	2014.07.04 13:00	close	1229	0.10	102.043	101.234	0.000	-1010.00	1559358.00
2459	2014.07.04 16:45	sell	1230	0.10	102.063	102.969	0.000
2460	2014.07.07 00:15	close	1230	0.10	102.059	102.969	0.000	-78.00	1559280.00
2461	2014.07.09 05:45	sell	1231	0.10	101.600	102.506	0.000
2462	2014.07.09 12:45	close	1231	0.10	101.597	102.506	0.000	-10.00	1559270.00
2463	2014.07.09 21:15	buy	1232	0.10	101.635	100.729	0.000
2464	2014.07.10 06:45	close	1232	0.10	101.512	100.729	0.000	-1284.00	1557986.00
2465	2014.07.14 23:15	buy	1233	0.10	101.537	100.631	0.000
2466	2014.07.15 02:30	close	1233	0.10	101.549	100.631	0.000	66.00	1558052.00
2467	2014.07.16 09:15	buy	1234	0.10	101.703	100.797	0.000
2468	2014.07.16 13:15	close	1234	0.10	101.717	100.797	0.000	100.00	1558152.00
2469	2014.07.18 05:30	sell	1235	0.10	101.338	102.244	0.000
2470	2014.07.18 14:30	close	1235	0.10	101.349	102.244	0.000	-150.00	1558002.00
2471	2014.07.24 23:15	buy	1236	0.10	101.764	100.858	0.000
2472	2014.07.25 06:15	close	1236	0.10	101.779	100.858	0.000	96.00	1558098.00
2473	2014.07.30 03:00	buy	1237	0.10	102.069	101.163	0.000
2474	2014.07.30 05:15	close	1237	0.10	102.098	101.163	0.000	250.00	1558348.00
2475	2014.08.04 04:45	sell	1238	0.10	102.630	103.536	0.000
2476	2014.08.04 10:30	close	1238	0.10	102.613	103.536	0.000	130.00	1558478.00
2477	2014.08.04 22:00	sell	1239	0.10	102.532	103.438	0.000
2478	2014.08.05 06:15	close	1239	0.10	102.557	103.438	0.000	-316.00	1558162.00
2479	2014.08.07 08:00	sell	1240	0.10	102.217	103.123	0.000
2480	2014.08.07 14:45	close	1240	0.10	102.277	103.123	0.000	-640.00	1557522.00
2481	2014.08.08 14:15	sell	1241	0.10	101.929	102.835	0.000
2482	2014.08.08 17:30	close	1241	0.10	101.726	102.835	0.000	1990.00	1559512.00
2483	2014.08.11 09:30	buy	1242	0.10	102.090	101.184	0.000
2484	2014.08.11 13:45	close	1242	0.10	102.113	101.184	0.000	190.00	1559702.00
2485	2014.08.14 00:00	buy	1243	0.10	102.405	101.499	0.000
2486	2014.08.14 03:15	close	1243	0.10	102.448	101.499	0.000	390.00	1560092.00
2487	2014.08.14 09:45	buy	1244	0.10	102.501	101.595	0.000
2488	2014.08.14 18:15	close	1244	0.10	102.437	101.595	0.000	-680.00	1559412.00
2489	2014.08.18 01:30	sell	1245	0.10	102.407	103.313	0.000
2490	2014.08.18 04:00	close	1245	0.10	102.357	103.313	0.000	460.00	1559872.00
2491	2014.08.21 09:30	buy	1246	0.10	103.755	102.849	0.000
2492	2014.08.21 18:45	close	1246	0.10	103.816	102.849	0.000	570.00	1560442.00
2493	2014.08.25 23:15	sell	1247	0.10	104.011	104.917	0.000
2494	2014.08.26 04:00	close	1247	0.10	104.023	104.917	0.000	-186.00	1560256.00
2495	2014.08.27 18:15	sell	1248	0.10	103.965	104.871	0.000
2496	2014.08.27 21:30	close	1248	0.10	103.909	104.871	0.000	520.00	1560776.00
2497	2014.09.01 09:45	buy	1249	0.10	104.101	103.195	0.000
2498	2014.09.01 12:15	close	1249	0.10	104.176	103.195	0.000	710.00	1561486.00
2499	2014.09.01 17:45	buy	1250	0.10	104.214	103.308	0.000
2500	2014.09.01 20:45	close	1250	0.10	104.277	103.308	0.000	590.00	1562076.00
2501	2014.09.02 23:30	buy	1251	0.10	105.054	104.148	0.000
2502	2014.09.03 01:30	close	1251	0.10	105.121	104.148	0.000	616.00	1562692.00
2503	2014.09.08 08:30	sell	1252	0.10	105.114	106.020	0.000
2504	2014.09.08 18:00	close	1252	0.10	105.375	106.020	0.000	-2650.00	1560042.00
2505	2014.09.11 03:15	buy	1253	0.10	106.724	105.818	0.000
2506	2014.09.11 07:30	close	1253	0.10	106.806	105.818	0.000	780.00	1560822.00
2507	2014.09.23 16:00	sell	1254	0.10	108.635	109.541	0.000
2508	2014.09.24 01:15	close	1254	0.10	108.835	109.541	0.000	-2066.00	1558756.00
2509	2014.09.24 14:00	sell	1255	0.10	108.670	109.576	0.000
2510	2014.09.24 23:30	close	1255	0.10	109.019	109.576	0.000	-3530.00	1555226.00
2511	2014.09.26 05:15	sell	1256	0.10	108.845	109.751	0.000
2512	2014.09.26 14:45	close	1256	0.10	109.072	109.751	0.000	-2310.00	1552916.00
2513	2014.09.30 17:30	buy	1257	0.10	109.524	108.618	0.000
2514	2014.10.01 02:30	close	1257	0.10	109.662	108.618	0.000	1326.00	1554242.00
2515	2014.10.01 09:00	buy	1258	0.10	109.817	108.911	0.000
2516	2014.10.01 14:15	close	1258	0.10	109.902	108.911	0.000	810.00	1555052.00
2517	2014.10.02 09:45	sell	1259	0.10	108.866	109.772	0.000
2518	2014.10.02 11:45	close	1259	0.10	108.385	109.772	0.000	4770.00	1559822.00
2519	2014.10.03 10:45	buy	1260	0.10	108.677	107.771	0.000
2520	2014.10.03 13:15	close	1260	0.10	108.947	107.771	0.000	2660.00	1562482.00
2521	2014.10.06 08:15	buy	1261	0.10	109.539	108.633	0.000
2522	2014.10.06 16:15	close	1261	0.10	109.426	108.633	0.000	-1170.00	1561312.00
2523	2014.10.07 02:45	sell	1262	0.10	108.898	109.804	0.000
2524	2014.10.07 07:45	close	1262	0.10	108.818	109.804	0.000	760.00	1562072.00
2525	2014.10.13 08:30	sell	1263	0.10	107.233	108.139	0.000
2526	2014.10.13 13:30	close	1263	0.10	107.316	108.139	0.000	-870.00	1561202.00
2527	2014.10.17 06:45	buy	1264	0.10	106.146	105.240	0.000
2528	2014.10.17 10:00	close	1264	0.10	106.263	105.240	0.000	1130.00	1562332.00
2529	2014.10.20 10:30	buy	1265	0.10	107.124	106.218	0.000
2530	2014.10.20 17:45	close	1265	0.10	106.948	106.218	0.000	-1800.00	1560532.00
2531	2014.10.21 00:00	sell	1266	0.10	106.932	107.838	0.000
2532	2014.10.21 03:00	close	1266	0.10	106.893	107.838	0.000	350.00	1560882.00
2533	2014.10.22 04:30	buy	1267	0.10	106.916	106.010	0.000
2534	2014.10.22 08:00	close	1267	0.10	106.951	106.010	0.000	310.00	1561192.00
2535	2014.10.24 03:45	buy	1268	0.10	107.875	106.969	0.000
2536	2014.10.24 10:00	close	1268	0.10	108.086	106.969	0.000	2070.00	1563262.00
2537	2014.10.30 16:00	buy	1269	0.10	108.920	108.014	0.000
2538	2014.10.30 20:15	close	1269	0.10	109.114	108.014	0.000	1900.00	1565162.00
2539	2014.11.04 16:15	sell	1270	0.10	113.537	114.443	0.000
2540	2014.11.04 18:00	close	1270	0.10	113.284	114.443	0.000	2490.00	1567652.00
2541	2014.11.12 18:45	sell	1271	0.10	115.341	116.247	0.000
2542	2014.11.13 00:00	close	1271	0.10	115.472	116.247	0.000	-1376.00	1566276.00
2543	2014.11.17 10:00	sell	1272	0.10	115.937	116.843	0.000
2544	2014.11.17 19:30	close	1272	0.10	116.436	116.843	0.000	-5030.00	1561246.00
2545	2014.11.18 04:15	buy	1273	0.10	116.448	115.542	0.000
2546	2014.11.18 08:15	close	1273	0.10	116.626	115.542	0.000	1740.00	1562986.00
2547	2014.11.20 23:45	sell	1274	0.10	118.129	119.035	0.000
2548	2014.11.21 02:45	close	1274	0.10	118.005	119.035	0.000	1174.00	1564160.00
2549	2014.11.27 10:45	sell	1275	0.10	117.446	118.352	0.000
2550	2014.11.27 14:30	close	1275	0.10	117.438	118.352	0.000	40.00	1564200.00
2551	2014.12.03 02:15	buy	1276	0.10	119.144	118.238	0.000
2552	2014.12.03 02:45	close	1276	0.10	119.244	118.238	0.000	960.00	1565160.00
2553	2014.12.04 10:30	buy	1277	0.10	119.834	118.928	0.000
2554	2014.12.04 11:15	close	1277	0.10	119.938	118.928	0.000	1000.00	1566160.00
2555	2014.12.08 08:45	buy	1278	0.10	121.349	120.443	0.000
2556	2014.12.08 18:15	close	1278	0.10	120.851	120.443	0.000	-5020.00	1561140.00
2557	2014.12.09 22:15	sell	1279	0.10	119.695	120.601	0.000
2558	2014.12.10 01:30	close	1279	0.10	119.502	120.601	0.000	1864.00	1563004.00
2559	2014.12.11 22:00	buy	1280	0.10	119.058	118.152	0.000
2560	2014.12.12 03:30	close	1280	0.10	119.046	118.152	0.000	-174.00	1562830.00
2561	2014.12.12 14:30	sell	1281	0.10	118.560	119.466	0.000
2562	2014.12.12 19:00	close	1281	0.10	118.222	119.466	0.000	3340.00	1566170.00
2563	2014.12.22 02:15	buy	1282	0.10	119.342	118.436	0.000
2564	2014.12.22 06:15	close	1282	0.10	119.486	118.436	0.000	1400.00	1567570.00
2565	2014.12.23 09:30	buy	1283	0.10	120.095	119.189	0.000
2566	2014.12.23 10:00	close	1283	0.10	120.143	119.189	0.000	440.00	1568010.00
2567	2014.12.23 13:00	buy	1284	0.10	120.048	119.142	0.000
2568	2014.12.23 14:15	close	1284	0.10	120.123	119.142	0.000	710.00	1568720.00
2569	2014.12.24 00:00	buy	1285	0.10	120.672	119.766	0.000
2570	2014.12.24 09:30	close	1285	0.10	120.397	119.766	0.000	-2790.00	1565930.00
2571	2014.12.26 09:45	sell	1286	0.10	120.285	121.191	0.000
2572	2014.12.26 13:15	close	1286	0.10	120.267	121.191	0.000	140.00	1566070.00
2573	2014.12.31 03:00	sell	1287	0.10	119.528	120.434	0.000
2574	2014.12.31 04:00	close	1287	0.10	119.265	120.434	0.000	2590.00	1568660.00
2575	2015.01.06 22:15	sell	1288	0.10	118.739	119.645	0.000
2576	2015.01.07 07:45	close	1288	0.10	118.875	119.645	0.000	-1426.00	1567234.00
2577	2015.01.12 04:15	sell	1289	0.10	118.413	119.319	0.000
2578	2015.01.12 07:15	close	1289	0.10	118.173	119.319	0.000	2360.00	1569594.00
2579	2015.01.13 07:00	sell	1290	0.10	118.351	119.257	0.000
2580	2015.01.13 15:15	close	1290	0.10	118.441	119.257	0.000	-940.00	1568654.00
2581	2015.01.19 03:30	buy	1291	0.10	117.054	116.148	0.000
2582	2015.01.19 08:30	close	1291	0.10	117.190	116.148	0.000	1320.00	1569974.00
2583	2015.01.21 18:00	sell	1292	0.10	117.735	118.641	0.000
2584	2015.01.21 23:00	close	1292	0.10	117.805	118.641	0.000	-740.00	1569234.00
2585	2015.01.26 08:45	sell	1293	0.10	117.896	118.802	0.000
2586	2015.01.26 18:15	close	1293	0.10	118.419	118.802	0.000	-5270.00	1563964.00
2587	2015.01.29 02:30	sell	1294	0.10	117.697	118.603	0.000
2588	2015.01.29 07:30	close	1294	0.10	117.765	118.603	0.000	-720.00	1563244.00
2589	2015.02.10 08:00	sell	1295	0.10	118.544	119.450	0.000
2590	2015.02.10 15:22	s/l	1295	0.10	119.450	119.450	0.000	-9100.00	1554144.00
2591	2015.02.11 02:15	buy	1296	0.10	119.297	118.391	0.000
2592	2015.02.11 03:15	close	1296	0.10	119.499	118.391	0.000	1980.00	1556124.00
2593	2015.02.11 20:45	buy	1297	0.10	120.147	119.241	0.000
2594	2015.02.11 22:30	close	1297	0.10	120.373	119.241	0.000	2220.00	1558344.00
2595	2015.02.13 00:00	sell	1298	0.10	119.096	120.002	0.000
2596	2015.02.13 02:45	close	1298	0.10	118.876	120.002	0.000	2160.00	1560504.00
2597	2015.02.17 01:00	sell	1299	0.10	118.484	119.390	0.000
2598	2015.02.17 02:15	close	1299	0.10	118.388	119.390	0.000	920.00	1561424.00
2599	2015.02.18 00:00	buy	1300	0.10	119.206	118.300	0.000
2600	2015.02.18 02:45	close	1300	0.10	119.281	118.300	0.000	710.00	1562134.00
2601	2015.02.24 01:30	sell	1301	0.10	118.916	119.822	0.000
2602	2015.02.24 11:00	close	1301	0.10	119.309	119.822	0.000	-3970.00	1558164.00
2603	2015.02.25 08:30	sell	1302	0.10	118.821	119.727	0.000
2604	2015.02.25 11:30	close	1302	0.10	118.699	119.727	0.000	1180.00	1559344.00
2605	2015.03.02 07:45	buy	1303	0.10	119.759	118.853	0.000
2606	2015.03.02 10:30	close	1303	0.10	119.892	118.853	0.000	1290.00	1560634.00
2607	2015.03.03 03:00	buy	1304	0.10	120.059	119.153	0.000
2608	2015.03.03 10:00	close	1304	0.10	119.738	119.153	0.000	-3250.00	1557384.00
2609	2015.03.09 10:45	buy	1305	0.10	120.812	119.906	0.000
2610	2015.03.09 14:00	close	1305	0.10	120.875	119.906	0.000	590.00	1557974.00
2611	2015.03.10 13:30	buy	1306	0.10	121.615	120.709	0.000
2612	2015.03.10 23:00	close	1306	0.10	121.136	120.709	0.000	-4830.00	1553144.00
2613	2015.03.11 16:15	buy	1307	0.10	121.319	120.413	0.000
2614	2015.03.11 19:00	close	1307	0.10	121.497	120.413	0.000	1740.00	1554884.00
2615	2015.03.19 23:30	buy	1308	0.10	120.825	119.919	0.000
2616	2015.03.20 09:00	close	1308	0.10	120.679	119.919	0.000	-1514.00	1553370.00
2617	2015.03.24 03:30	sell	1309	0.10	119.809	120.715	0.000
2618	2015.03.24 07:45	close	1309	0.10	119.682	120.715	0.000	1230.00	1554600.00
2619	2015.03.26 16:15	sell	1310	0.10	119.051	119.957	0.000
2620	2015.03.26 19:15	close	1310	0.10	118.918	119.957	0.000	1290.00	1555890.00
2621	2015.03.31 02:45	buy	1311	0.10	119.990	119.084	0.000
2622	2015.03.31 04:15	close	1311	0.10	120.305	119.084	0.000	3110.00	1559000.00
2623	2015.04.01 08:00	sell	1312	0.10	119.765	120.671	0.000
2624	2015.04.01 15:30	close	1312	0.10	119.818	120.671	0.000	-570.00	1558430.00
2625	2015.04.06 04:15	sell	1313	0.10	119.135	120.041	0.000
2626	2015.04.06 07:00	close	1313	0.10	118.968	120.041	0.000	1630.00	1560060.00
2627	2015.04.06 13:00	sell	1314	0.10	119.087	119.993	0.000
2628	2015.04.06 15:30	close	1314	0.10	119.014	119.993	0.000	690.00	1560750.00
2629	2015.04.08 03:30	buy	1315	0.10	120.199	119.293	0.000
2630	2015.04.08 11:15	close	1315	0.10	119.923	119.293	0.000	-2800.00	1557950.00
2631	2015.04.09 08:15	buy	1316	0.10	120.197	119.291	0.000
2632	2015.04.09 16:45	close	1316	0.10	120.158	119.291	0.000	-430.00	1557520.00
2633	2015.04.10 03:30	buy	1317	0.10	120.490	119.584	0.000
2634	2015.04.10 06:45	close	1317	0.10	120.562	119.584	0.000	680.00	1558200.00
2635	2015.04.10 08:45	buy	1318	0.10	120.470	119.564	0.000
2636	2015.04.10 10:15	close	1318	0.10	120.549	119.564	0.000	750.00	1558950.00
2637	2015.04.10 14:45	sell	1319	0.10	120.429	121.335	0.000
2638	2015.04.10 16:30	close	1319	0.10	120.137	121.335	0.000	2880.00	1561830.00
2639	2015.04.13 05:15	sell	1320	0.10	120.322	121.228	0.000
2640	2015.04.13 10:15	close	1320	0.10	120.346	121.228	0.000	-280.00	1561550.00
2641	2015.04.13 15:00	buy	1321	0.10	120.545	119.639	0.000
2642	2015.04.14 00:30	close	1321	0.10	120.106	119.639	0.000	-4444.00	1557106.00
2643	2015.04.14 22:45	sell	1322	0.10	119.435	120.341	0.000
2644	2015.04.15 08:15	close	1322	0.10	119.639	120.341	0.000	-2106.00	1555000.00
2645	2015.04.23 07:45	buy	1323	0.10	119.800	118.894	0.000
2646	2015.04.23 11:30	close	1323	0.10	119.909	118.894	0.000	1050.00	1556050.00
2647	2015.04.27 18:00	buy	1324	0.10	119.130	118.224	0.000
2648	2015.04.27 23:15	close	1324	0.10	119.101	118.224	0.000	-330.00	1555720.00
2649	2015.04.30 22:00	buy	1325	0.10	119.395	118.489	0.000
2650	2015.05.01 01:15	close	1325	0.10	119.479	118.489	0.000	786.00	1556506.00
2651	2015.05.01 22:45	buy	1326	0.10	120.173	119.267	0.000
2652	2015.05.04 04:00	close	1326	0.10	120.151	119.267	0.000	-302.00	1556204.00
2653	2015.05.04 05:45	buy	1327	0.10	120.033	119.127	0.000
2654	2015.05.04 10:15	close	1327	0.10	120.171	119.127	0.000	1340.00	1557544.00
2655	2015.05.06 01:15	sell	1328	0.10	119.882	120.788	0.000
2656	2015.05.06 06:30	close	1328	0.10	119.895	120.788	0.000	-170.00	1557374.00
2657	2015.05.07 05:00	sell	1329	0.10	119.550	120.456	0.000
2658	2015.05.07 08:45	close	1329	0.10	119.444	120.456	0.000	1020.00	1558394.00
2659	2015.05.08 00:15	buy	1330	0.10	119.677	118.771	0.000
2660	2015.05.08 03:15	close	1330	0.10	119.747	118.771	0.000	660.00	1559054.00
2661	2015.05.14 02:30	sell	1331	0.10	119.222	120.128	0.000
2662	2015.05.14 07:00	close	1331	0.10	119.138	120.128	0.000	800.00	1559854.00
2663	2015.05.19 02:15	buy	1332	0.10	119.905	118.999	0.000
2664	2015.05.19 05:30	close	1332	0.10	119.991	118.999	0.000	820.00	1560674.00
2665	2015.05.20 21:30	buy	1333	0.10	120.955	120.049	0.000
2666	2015.05.20 23:45	close	1333	0.10	121.308	120.049	0.000	3490.00	1564164.00
2667	2015.05.25 13:30	buy	1334	0.10	121.479	120.573	0.000
2668	2015.05.25 21:45	close	1334	0.10	121.493	120.573	0.000	100.00	1564264.00
2669	2015.05.27 22:45	buy	1335	0.10	123.763	122.857	0.000
2670	2015.05.28 02:30	close	1335	0.10	123.744	122.857	0.000	-244.00	1564020.00
2671	2015.06.09 03:30	sell	1336	0.10	124.703	125.609	0.000
2672	2015.06.09 04:30	close	1336	0.10	124.521	125.609	0.000	1780.00	1565800.00
2673	2015.06.10 13:45	sell	1337	0.10	123.299	124.205	0.000
2674	2015.06.10 15:45	close	1337	0.10	122.696	124.205	0.000	5990.00	1571790.00
2675	2015.06.11 15:45	buy	1338	0.10	123.443	122.537	0.000
2676	2015.06.12 01:00	close	1338	0.10	123.480	122.537	0.000	316.00	1572106.00
2677	2015.06.12 15:00	buy	1339	0.10	123.586	122.680	0.000
2678	2015.06.14 23:15	close	1339	0.10	123.398	122.680	0.000	-1948.00	1570158.00
2679	2015.06.17 02:45	sell	1340	0.10	123.428	124.334	0.000
2680	2015.06.17 05:00	close	1340	0.10	123.367	124.334	0.000	570.00	1570728.00
2681	2015.06.18 02:30	sell	1341	0.10	123.542	124.448	0.000
2682	2015.06.18 03:45	close	1341	0.10	123.407	124.448	0.000	1310.00	1572038.00
2683	2015.06.18 17:15	sell	1342	0.10	122.850	123.756	0.000
2684	2015.06.18 22:30	close	1342	0.10	122.889	123.756	0.000	-430.00	1571608.00
2685	2015.06.19 15:45	buy	1343	0.10	123.020	122.114	0.000
2686	2015.06.21 22:45	close	1343	0.10	122.655	122.114	0.000	-3718.00	1567890.00
2687	2015.06.22 00:15	sell	1344	0.10	122.918	123.824	0.000
2688	2015.06.22 04:00	close	1344	0.10	122.684	123.824	0.000	2300.00	1570190.00
2689	2015.06.25 01:00	sell	1345	0.10	123.890	124.796	0.000
2690	2015.06.25 05:30	close	1345	0.10	123.835	124.796	0.000	510.00	1570700.00
2691	2015.06.25 09:45	sell	1346	0.10	123.756	124.662	0.000
2692	2015.06.25 12:30	close	1346	0.10	123.543	124.662	0.000	2090.00	1572790.00
2693	2015.06.30 02:30	sell	1347	0.10	122.615	123.521	0.000
2694	2015.06.30 03:45	close	1347	0.10	122.470	123.521	0.000	1410.00	1574200.00
2695	2015.06.30 09:45	sell	1348	0.10	122.425	123.331	0.000
2696	2015.06.30 10:15	close	1348	0.10	122.254	123.331	0.000	1670.00	1575870.00
2697	2015.07.09 17:00	buy	1349	0.10	121.232	120.326	0.000
2698	2015.07.09 21:00	close	1349	0.10	121.344	120.326	0.000	1080.00	1576950.00
2699	2015.07.15 20:45	buy	1350	0.10	123.792	122.886	0.000
2700	2015.07.16 01:15	close	1350	0.10	123.809	122.886	0.000	116.00	1577066.00
2701	2015.07.20 09:15	buy	1351	0.10	124.118	123.212	0.000
2702	2015.07.20 11:15	close	1351	0.10	124.173	123.212	0.000	510.00	1577576.00
2703	2015.07.23 23:30	sell	1352	0.10	123.854	124.760	0.000
2704	2015.07.24 07:15	close	1352	0.10	123.874	124.760	0.000	-266.00	1577310.00
2705	2015.07.28 16:30	buy	1353	0.10	123.654	122.748	0.000
2706	2015.07.28 21:45	close	1353	0.10	123.590	122.748	0.000	-680.00	1576630.00
2707	2015.07.30 21:00	buy	1354	0.10	124.259	123.353	0.000
2708	2015.07.31 02:00	close	1354	0.10	124.176	123.353	0.000	-884.00	1575746.00
2709	2015.07.31 08:45	sell	1355	0.10	124.044	124.950	0.000
2710	2015.07.31 15:45	close	1355	0.10	123.822	124.950	0.000	2180.00	1577926.00
2711	2015.08.03 16:45	buy	1356	0.10	124.033	123.127	0.000
2712	2015.08.03 22:45	close	1356	0.10	123.977	123.127	0.000	-600.00	1577326.00
2713	2015.08.05 09:00	buy	1357	0.10	124.318	123.412	0.000
2714	2015.08.05 13:00	close	1357	0.10	124.419	123.412	0.000	970.00	1578296.00
2715	2015.08.06 02:00	buy	1358	0.10	124.805	123.899	0.000
2716	2015.08.06 08:00	close	1358	0.10	124.782	123.899	0.000	-270.00	1578026.00
2717	2015.08.10 09:30	sell	1359	0.10	124.438	125.344	0.000
2718	2015.08.10 17:30	close	1359	0.10	124.597	125.344	0.000	-1630.00	1576396.00
2719	2015.08.10 18:00	buy	1360	0.10	124.511	123.605	0.000
2720	2015.08.10 21:30	close	1360	0.10	124.593	123.605	0.000	780.00	1577176.00
2721	2015.08.12 08:15	buy	1361	0.10	125.090	124.184	0.000
2722	2015.08.12 14:18	s/l	1361	0.10	124.184	124.184	0.000	-9100.00	1568076.00
2723	2015.08.13 03:00	sell	1362	0.10	124.286	125.192	0.000
2724	2015.08.13 04:30	close	1362	0.10	124.087	125.192	0.000	1950.00	1570026.00
2725	2015.08.13 14:45	buy	1363	0.10	124.442	123.536	0.000
2726	2015.08.13 15:45	close	1363	0.10	124.595	123.536	0.000	1490.00	1571516.00
2727	2015.08.31 16:30	buy	1364	0.10	121.181	120.275	0.000
2728	2015.08.31 17:45	close	1364	0.10	121.350	120.275	0.000	1650.00	1573166.00
2729	2015.09.07 01:45	sell	1365	0.10	119.155	120.061	0.000
2730	2015.09.07 03:45	close	1365	0.10	118.868	120.061	0.000	2830.00	1575996.00
2731	2015.09.08 17:15	buy	1366	0.10	119.819	118.913	0.000
2732	2015.09.08 21:00	close	1366	0.10	119.919	118.913	0.000	960.00	1576956.00
2733	2015.09.09 21:45	buy	1367	0.10	120.544	119.638	0.000
2734	2015.09.10 05:30	close	1367	0.10	120.368	119.638	0.000	-1814.00	1575142.00
2735	2015.09.15 16:15	sell	1368	0.10	119.912	120.818	0.000
2736	2015.09.16 01:45	close	1368	0.10	120.378	120.818	0.000	-4726.00	1570416.00
2737	2015.09.16 02:00	buy	1369	0.10	120.356	119.450	0.000
2738	2015.09.16 02:45	close	1369	0.10	120.451	119.450	0.000	910.00	1571326.00
2739	2015.09.16 03:15	buy	1370	0.10	120.290	119.384	0.000
2740	2015.09.16 09:30	close	1370	0.10	120.306	119.384	0.000	120.00	1571446.00
2741	2015.09.25 05:15	buy	1371	0.10	120.052	119.146	0.000
2742	2015.09.25 08:00	close	1371	0.10	120.211	119.146	0.000	1550.00	1572996.00
2743	2015.09.28 22:45	sell	1372	0.10	119.903	120.809	0.000
2744	2015.09.29 03:15	close	1372	0.10	119.637	120.809	0.000	2594.00	1575590.00
2745	2015.09.29 10:30	sell	1373	0.10	119.708	120.614	0.000
2746	2015.09.29 16:30	close	1373	0.10	119.807	120.614	0.000	-1030.00	1574560.00
2747	2015.09.30 15:45	buy	1374	0.10	120.097	119.191	0.000
2748	2015.09.30 21:30	close	1374	0.10	119.918	119.191	0.000	-1830.00	1572730.00
2749	2015.10.12 03:15	buy	1375	0.10	120.118	119.212	0.000
2750	2015.10.12 06:15	close	1375	0.10	120.203	119.212	0.000	810.00	1573540.00
2751	2015.10.12 21:30	sell	1376	0.10	120.001	120.907	0.000
2752	2015.10.13 03:15	close	1376	0.10	119.970	120.907	0.000	244.00	1573784.00
2753	2015.10.14 15:15	sell	1377	0.10	119.604	120.510	0.000
2754	2015.10.14 15:45	close	1377	0.10	119.361	120.510	0.000	2390.00	1576174.00
2755	2015.10.15 03:45	sell	1378	0.10	119.035	119.941	0.000
2756	2015.10.15 08:15	close	1378	0.10	118.913	119.941	0.000	1180.00	1577354.00
2757	2015.10.15 15:45	sell	1379	0.10	118.740	119.646	0.000
2758	2015.10.15 19:00	close	1379	0.10	118.253	119.646	0.000	4830.00	1582184.00
2759	2015.10.16 09:45	buy	1380	0.10	118.961	118.055	0.000
2760	2015.10.16 17:15	close	1380	0.10	119.150	118.055	0.000	1850.00	1584034.00
2761	2015.10.26 03:15	buy	1381	0.10	121.173	120.267	0.000
2762	2015.10.26 12:45	close	1381	0.10	121.055	120.267	0.000	-1220.00	1582814.00
2763	2015.10.27 09:45	sell	1382	0.10	120.715	121.621	0.000
2764	2015.10.27 10:45	close	1382	0.10	120.440	121.621	0.000	2710.00	1585524.00
2765	2015.10.27 23:15	sell	1383	0.10	120.440	121.346	0.000
2766	2015.10.28 04:00	close	1383	0.10	120.334	121.346	0.000	994.00	1586518.00
2767	2015.10.29 03:30	buy	1384	0.10	120.705	119.799	0.000
2768	2015.10.29 08:15	close	1384	0.10	120.735	119.799	0.000	260.00	1586778.00
2769	2015.10.30 15:45	sell	1385	0.10	120.650	121.556	0.000
2770	2015.10.30 18:15	close	1385	0.10	120.416	121.556	0.000	2300.00	1589078.00
2771	2015.11.05 15:45	buy	1386	0.10	121.724	120.818	0.000
2772	2015.11.05 19:30	close	1386	0.10	121.761	120.818	0.000	330.00	1589408.00
2773	2015.11.09 08:00	buy	1387	0.10	123.277	122.371	0.000
2774	2015.11.09 09:30	close	1387	0.10	123.429	122.371	0.000	1480.00	1590888.00
2775	2015.11.09 16:45	buy	1388	0.10	123.353	122.447	0.000
2776	2015.11.09 22:45	close	1388	0.10	123.154	122.447	0.000	-2030.00	1588858.00
2777	2015.11.11 09:15	sell	1389	0.10	123.048	123.954	0.000
2778	2015.11.11 15:45	close	1389	0.10	123.004	123.954	0.000	400.00	1589258.00
2779	2015.11.13 03:30	sell	1390	0.10	122.720	123.626	0.000
2780	2015.11.13 13:00	close	1390	0.10	122.667	123.626	0.000	490.00	1589748.00
2781	2015.11.13 22:00	buy	1391	0.10	122.705	121.799	0.000
2782	2015.11.16 03:45	close	1391	0.10	122.522	121.799	0.000	-1912.00	1587836.00
2783	2015.11.17 08:30	buy	1392	0.10	123.337	122.431	0.000
2784	2015.11.17 09:15	close	1392	0.10	123.414	122.431	0.000	730.00	1588566.00
2785	2015.11.17 09:45	buy	1393	0.10	123.296	122.390	0.000
2786	2015.11.17 16:00	close	1393	0.10	123.372	122.390	0.000	720.00	1589286.00
2787	2015.11.18 02:45	buy	1394	0.10	123.361	122.455	0.000
2788	2015.11.18 03:45	close	1394	0.10	123.432	122.455	0.000	670.00	1589956.00
2789	2015.11.23 10:15	buy	1395	0.10	123.114	122.208	0.000
2790	2015.11.23 19:45	close	1395	0.10	122.898	122.208	0.000	-2200.00	1587756.00
2791	2015.11.24 01:30	sell	1396	0.10	122.936	123.842	0.000
2792	2015.11.24 02:15	close	1396	0.10	122.811	123.842	0.000	1210.00	1588966.00
2793	2015.11.26 02:15	buy	1397	0.10	122.643	121.737	0.000
2794	2015.11.26 09:00	close	1397	0.10	122.605	121.737	0.000	-420.00	1588546.00
2795	2015.11.26 09:15	sell	1398	0.10	122.641	123.547	0.000
2796	2015.11.26 10:45	close	1398	0.10	122.514	123.547	0.000	1230.00	1589776.00
2797	2015.11.26 18:45	sell	1399	0.10	122.593	123.499	0.000
2798	2015.11.26 21:45	close	1399	0.10	122.557	123.499	0.000	320.00	1590096.00
2799	2015.11.30 00:45	buy	1400	0.10	122.741	121.835	0.000
2800	2015.11.30 08:45	close	1400	0.10	122.756	121.835	0.000	110.00	1590206.00
2801	2015.12.02 01:15	sell	1401	0.10	122.918	123.824	0.000
2802	2015.12.02 02:45	close	1401	0.10	122.830	123.824	0.000	840.00	1591046.00
2803	2015.12.02 21:30	buy	1402	0.10	123.235	122.329	0.000
2804	2015.12.03 01:00	close	1402	0.10	123.271	122.329	0.000	306.00	1591352.00
2805	2015.12.04 09:30	sell	1403	0.10	122.723	123.629	0.000
2806	2015.12.04 15:30	close	1403	0.10	122.717	123.629	0.000	20.00	1591372.00
2807	2015.12.07 17:30	buy	1404	0.10	123.305	122.399	0.000
2808	2015.12.07 21:00	close	1404	0.10	123.312	122.399	0.000	30.00	1591402.00
2809	2015.12.11 08:30	buy	1405	0.10	121.961	121.055	0.000
2810	2015.12.11 16:18	s/l	1405	0.10	121.055	121.055	0.000	-9100.00	1582302.00
2811	2015.12.16 14:15	buy	1406	0.10	121.829	120.923	0.000
2812	2015.12.16 21:00	close	1406	0.10	121.878	120.923	0.000	450.00	1582752.00
2813	2015.12.23 17:45	sell	1407	0.10	120.937	121.843	0.000
2814	2015.12.23 20:15	close	1407	0.10	120.884	121.843	0.000	490.00	1583242.00
2815	2015.12.24 00:00	sell	1408	0.10	120.896	121.802	0.000
2816	2015.12.24 03:30	close	1408	0.10	120.851	121.802	0.000	410.00	1583652.00
2817	2015.12.24 14:30	sell	1409	0.10	120.445	121.351	0.000
2818	2015.12.24 16:45	close	1409	0.10	120.304	121.351	0.000	1370.00	1585022.00
2819	2015.12.29 09:00	sell	1410	0.10	120.358	121.264	0.000
2820	2015.12.29 15:15	close	1410	0.10	120.386	121.264	0.000	-320.00	1584702.00
2821	2015.12.30 22:00	buy	1411	0.10	120.535	119.629	0.000
2822	2015.12.31 01:30	close	1411	0.10	120.544	119.629	0.000	36.00	1584738.00
2823	2016.01.05 07:30	buy	1412	0.10	119.363	118.457	0.000
2824	2016.01.05 09:30	close	1412	0.10	119.544	118.457	0.000	1770.00	1586508.00
2825	2016.01.06 01:00	sell	1413	0.10	119.109	120.015	0.000
2826	2016.01.06 03:30	close	1413	0.10	118.517	120.015	0.000	5880.00	1592388.00
2827	2016.01.06 16:00	sell	1414	0.10	118.702	119.608	0.000
2828	2016.01.06 19:00	close	1414	0.10	118.537	119.608	0.000	1610.00	1593998.00
2829	2016.01.07 16:00	sell	1415	0.10	117.820	118.726	0.000
2830	2016.01.07 20:15	close	1415	0.10	117.810	118.726	0.000	60.00	1594058.00
2831	2016.01.12 02:15	buy	1416	0.10	117.546	116.640	0.000
2832	2016.01.12 03:00	close	1416	0.10	117.819	116.640	0.000	2690.00	1596748.00
2833	2016.01.13 14:00	buy	1417	0.10	118.143	117.237	0.000
2834	2016.01.13 17:30	close	1417	0.10	118.249	117.237	0.000	1020.00	1597768.00
2835	2016.01.14 08:15	sell	1418	0.10	117.733	118.639	0.000
2836	2016.01.14 12:45	close	1418	0.10	117.743	118.639	0.000	-140.00	1597628.00
2837	2016.01.18 22:15	buy	1419	0.10	117.316	116.410	0.000
2838	2016.01.19 00:45	close	1419	0.10	117.376	116.410	0.000	546.00	1598174.00
2839	2016.01.21 06:00	buy	1420	0.10	117.128	116.222	0.000
2840	2016.01.21 10:15	close	1420	0.10	117.035	116.222	0.000	-970.00	1597204.00
2841	2016.01.25 02:00	buy	1421	0.10	118.555	117.649	0.000
2842	2016.01.25 04:15	close	1421	0.10	118.777	117.649	0.000	2180.00	1599384.00
2843	2016.01.25 09:30	buy	1422	0.10	118.556	117.650	0.000
2844	2016.01.25 14:30	close	1422	0.10	118.469	117.650	0.000	-910.00	1598474.00
2845	2016.01.25 15:00	sell	1423	0.10	118.564	119.470	0.000
2846	2016.01.25 15:45	close	1423	0.10	118.354	119.470	0.000	2060.00	1600534.00
2847	2016.01.27 01:15	buy	1424	0.10	118.358	117.452	0.000
2848	2016.01.27 06:45	close	1424	0.10	118.314	117.452	0.000	-480.00	1600054.00
2849	2016.01.27 22:15	buy	1425	0.10	118.524	117.618	0.000
2850	2016.01.28 03:15	close	1425	0.10	118.733	117.618	0.000	2036.00	1602090.00
2851	2016.02.03 09:15	sell	1426	0.10	119.819	120.725	0.000
2852	2016.02.03 12:00	close	1426	0.10	119.559	120.725	0.000	2560.00	1604650.00
2853	2016.02.08 10:15	buy	1427	0.10	117.224	116.318	0.000
2854	2016.02.08 14:14	s/l	1427	0.10	116.318	116.318	0.000	-9100.00	1595550.00
2855	2016.02.09 09:30	sell	1428	0.10	115.209	116.115	0.000
2856	2016.02.09 13:45	close	1428	0.10	115.098	116.115	0.000	1070.00	1596620.00
2857	2016.02.16 01:00	buy	1429	0.10	114.444	113.538	0.000
2858	2016.02.16 03:00	close	1429	0.10	114.657	113.538	0.000	2090.00	1598710.00
2859	2016.02.16 23:30	sell	1430	0.10	114.041	114.947	0.000
2860	2016.02.17 03:30	close	1430	0.10	113.969	114.947	0.000	654.00	1599364.00
2861	2016.02.19 07:30	sell	1431	0.10	113.032	113.938	0.000
2862	2016.02.19 10:30	close	1431	0.10	112.923	113.938	0.000	1050.00	1600414.00
2863	2016.02.23 16:00	sell	1432	0.10	112.310	113.216	0.000
2864	2016.02.23 21:00	close	1432	0.10	112.050	113.216	0.000	2560.00	1602974.00
2865	2016.02.29 00:45	buy	1433	0.10	113.704	112.798	0.000
2866	2016.02.29 08:05	s/l	1433	0.10	112.798	112.798	0.000	-9100.00	1593874.00
2867	2016.03.01 22:30	buy	1434	0.10	113.827	112.921	0.000
2868	2016.03.02 08:00	close	1434	0.10	113.880	112.921	0.000	476.00	1594350.00
2869	2016.03.03 10:30	buy	1435	0.10	113.910	113.004	0.000
2870	2016.03.03 14:00	close	1435	0.10	113.989	113.004	0.000	750.00	1595100.00
2871	2016.03.08 14:15	sell	1436	0.10	113.115	114.021	0.000
2872	2016.03.08 16:45	close	1436	0.10	112.673	114.021	0.000	4380.00	1599480.00
2873	2016.03.10 00:45	buy	1437	0.10	113.254	112.348	0.000
2874	2016.03.10 03:30	close	1437	0.10	113.488	112.348	0.000	2300.00	1601780.00
2875	2016.03.10 09:15	buy	1438	0.10	113.551	112.645	0.000
2876	2016.03.10 13:30	close	1438	0.10	113.596	112.645	0.000	410.00	1602190.00
2877	2016.03.14 07:45	buy	1439	0.10	113.769	112.863	0.000
2878	2016.03.14 15:15	close	1439	0.10	113.762	112.863	0.000	-110.00	1602080.00
2879	2016.03.23 02:15	buy	1440	0.10	112.254	111.348	0.000
2880	2016.03.23 07:00	close	1440	0.10	112.320	111.348	0.000	620.00	1602700.00
2881	2016.03.23 21:00	buy	1441	0.10	112.522	111.616	0.000
2882	2016.03.24 02:30	close	1441	0.10	112.426	111.616	0.000	-1014.00	1601686.00
2883	2016.03.24 13:15	buy	1442	0.10	112.686	111.780	0.000
2884	2016.03.24 19:00	close	1442	0.10	112.628	111.780	0.000	-620.00	1601066.00
2885	2016.03.25 09:45	buy	1443	0.10	112.988	112.082	0.000
2886	2016.03.25 14:45	close	1443	0.10	113.001	112.082	0.000	90.00	1601156.00
2887	2016.03.25 22:45	buy	1444	0.10	113.092	112.186	0.000
2888	2016.03.28 00:15	close	1444	0.10	113.149	112.186	0.000	488.00	1601644.00
2889	2016.04.07 20:30	sell	1445	0.10	108.342	109.248	0.000
2890	2016.04.08 00:00	close	1445	0.10	108.176	109.248	0.000	1594.00	1603238.00
2891	2016.05.23 03:30	buy	1446	0.10	109.857	108.951	0.000
2892	2016.05.23 07:45	close	1446	0.10	109.850	108.951	0.000	-110.00	1603128.00
2893	2016.05.23 10:00	buy	1447	0.10	109.631	108.725	0.000
2894	2016.05.23 16:15	close	1447	0.10	109.494	108.725	0.000	-1410.00	1601718.00
2895	2016.05.24 01:45	sell	1448	0.10	109.292	110.198	0.000
2896	2016.05.24 07:15	close	1448	0.10	109.325	110.198	0.000	-370.00	1601348.00
2897	2016.05.25 06:30	buy	1449	0.10	109.983	109.077	0.000
2898	2016.05.25 11:15	close	1449	0.10	110.062	109.077	0.000	750.00	1602098.00
2899	2016.05.26 10:00	sell	1450	0.10	109.882	110.788	0.000
2900	2016.05.26 16:15	close	1450	0.10	109.729	110.788	0.000	1490.00	1603588.00
2901	2016.05.30 12:00	buy	1451	0.10	111.125	110.219	0.000
2902	2016.05.30 15:30	close	1451	0.10	111.167	110.219	0.000	380.00	1603968.00
2903	2016.05.30 18:00	buy	1452	0.10	111.060	110.154	0.000
2904	2016.05.30 22:30	close	1452	0.10	111.131	110.154	0.000	670.00	1604638.00
2905	2016.06.06 06:00	sell	1453	0.10	107.031	107.937	0.000
2906	2016.06.06 15:30	close	1453	0.10	107.112	107.937	0.000	-850.00	1603788.00
2907	2016.06.07 03:15	buy	1454	0.10	107.338	106.432	0.000
2908	2016.06.07 05:00	close	1454	0.10	107.596	106.432	0.000	2540.00	1606328.00
2909	2016.06.09 08:30	sell	1455	0.10	106.789	107.695	0.000
2910	2016.06.09 10:30	close	1455	0.10	106.492	107.695	0.000	2930.00	1609258.00
2911	2016.06.09 16:00	sell	1456	0.10	106.618	107.524	0.000
2912	2016.06.09 17:30	close	1456	0.10	106.454	107.524	0.000	1600.00	1610858.00
2913	2016.06.15 14:45	buy	1457	0.10	106.200	105.294	0.000
2914	2016.06.15 22:00	close	1457	0.10	106.001	105.294	0.000	-2030.00	1608828.00
2915	2016.06.21 05:00	sell	1458	0.10	104.123	105.029	0.000
2916	2016.06.21 12:30	close	1458	0.10	104.329	105.029	0.000	-2100.00	1606728.00
2917	2016.06.27 19:30	sell	1459	0.10	101.826	102.732	0.000
2918	2016.06.28 00:30	close	1459	0.10	101.919	102.732	0.000	-996.00	1605732.00
2919	2016.07.05 22:45	sell	1460	0.10	101.682	102.588	0.000
2920	2016.07.06 02:00	close	1460	0.10	101.629	102.588	0.000	464.00	1606196.00
2921	2016.07.07 01:45	buy	1461	0.10	101.098	100.192	0.000
2922	2016.07.07 07:15	close	1461	0.10	101.027	100.192	0.000	-750.00	1605446.00
2923	2016.07.11 05:15	buy	1462	0.10	100.573	99.667	0.000
2924	2016.07.11 07:30	close	1462	0.10	100.932	99.667	0.000	3550.00	1608996.00
2925	2016.07.13 03:15	buy	1463	0.10	104.422	103.516	0.000
2926	2016.07.13 12:30	close	1463	0.10	104.475	103.516	0.000	490.00	1609486.00
2927	2016.07.15 01:15	buy	1464	0.10	105.269	104.363	0.000
2928	2016.07.15 04:00	close	1464	0.10	105.452	104.363	0.000	1790.00	1611276.00
2929	2016.07.21 08:15	buy	1465	0.10	106.925	106.019	0.000
2930	2016.07.21 09:45	close	1465	0.10	107.244	106.019	0.000	3150.00	1614426.00
2931	2016.07.22 00:45	sell	1466	0.10	106.101	107.007	0.000
2932	2016.07.22 02:30	close	1466	0.10	105.754	107.007	0.000	3430.00	1617856.00
2933	2016.07.26 01:30	sell	1467	0.10	105.872	106.778	0.000
2934	2016.07.26 02:00	close	1467	0.10	105.775	106.778	0.000	930.00	1618786.00
2935	2016.07.26 17:00	sell	1468	0.10	104.619	105.525	0.000
2936	2016.07.26 22:15	close	1468	0.10	104.614	105.525	0.000	10.00	1618796.00
2937	2016.07.28 15:45	sell	1469	0.10	104.831	105.737	0.000
2938	2016.07.29 01:15	close	1469	0.10	105.206	105.737	0.000	-3816.00	1614980.00
2939	2016.08.01 04:30	sell	1470	0.10	102.583	103.489	0.000
2940	2016.08.01 07:15	close	1470	0.10	102.385	103.489	0.000	1940.00	1616920.00
2941	2016.08.03 01:15	sell	1471	0.10	100.959	101.865	0.000
2942	2016.08.03 06:45	close	1471	0.10	101.002	101.865	0.000	-470.00	1616450.00
2943	2016.08.08 21:30	buy	1472	0.10	102.373	101.467	0.000
2944	2016.08.09 00:30	close	1472	0.10	102.473	101.467	0.000	946.00	1617396.00
2945	2016.08.09 02:15	buy	1473	0.10	102.373	101.467	0.000
2946	2016.08.09 04:45	close	1473	0.10	102.479	101.467	0.000	1020.00	1618416.00
2947	2016.08.12 22:15	sell	1474	0.10	101.304	102.210	0.000
2948	2016.08.14 23:00	close	1474	0.10	101.229	102.210	0.000	658.00	1619074.00
2949	2016.08.15 02:30	sell	1475	0.10	101.335	102.241	0.000
2950	2016.08.15 06:45	close	1475	0.10	101.279	102.241	0.000	520.00	1619594.00
2951	2016.09.01 00:45	buy	1476	0.10	103.357	102.451	0.000
2952	2016.09.01 06:45	close	1476	0.10	103.270	102.451	0.000	-910.00	1618684.00
2953	2016.09.02 14:30	buy	1477	0.10	103.454	102.548	0.000
2954	2016.09.02 17:30	close	1477	0.10	104.056	102.548	0.000	5980.00	1624664.00
2955	2016.09.05 03:15	buy	1478	0.10	103.787	102.881	0.000
2956	2016.09.05 12:45	close	1478	0.10	103.227	102.881	0.000	-5640.00	1619024.00
2957	2016.09.05 16:15	sell	1479	0.10	103.438	104.344	0.000
2958	2016.09.05 20:00	close	1479	0.10	103.310	104.344	0.000	1240.00	1620264.00
2959	2016.09.05 23:00	sell	1480	0.10	103.425	104.331	0.000
2960	2016.09.06 08:30	close	1480	0.10	103.658	104.331	0.000	-2396.00	1617868.00
2961	2016.09.08 00:30	buy	1481	0.10	101.703	100.797	0.000
2962	2016.09.08 03:00	close	1481	0.10	101.828	100.797	0.000	1210.00	1619078.00
2963	2016.09.09 02:15	buy	1482	0.10	102.282	101.376	0.000
2964	2016.09.09 08:45	close	1482	0.10	102.161	101.376	0.000	-1250.00	1617828.00
2965	2016.09.19 10:00	sell	1483	0.10	102.127	103.033	0.000
2966	2016.09.19 11:15	close	1483	0.10	101.759	103.033	0.000	3640.00	1621468.00
2967	2016.09.22 16:00	buy	1484	0.10	100.557	99.651	0.000
2968	2016.09.22 17:00	close	1484	0.10	100.837	99.651	0.000	2760.00	1624228.00
2969	2016.09.23 08:30	buy	1485	0.10	100.970	100.064	0.000
2970	2016.09.23 16:15	close	1485	0.10	101.024	100.064	0.000	500.00	1624728.00
2971	2016.09.27 02:30	sell	1486	0.10	100.364	101.270	0.000
2972	2016.09.27 03:15	close	1486	0.10	100.155	101.270	0.000	2050.00	1626778.00
2973	2016.09.27 10:45	buy	1487	0.10	100.526	99.620	0.000
2974	2016.09.27 17:00	close	1487	0.10	100.437	99.620	0.000	-930.00	1625848.00
2975	2016.09.28 15:00	buy	1488	0.10	100.580	99.674	0.000
2976	2016.09.28 20:30	close	1488	0.10	100.627	99.674	0.000	430.00	1626278.00
2977	2016.09.30 01:30	sell	1489	0.10	101.145	102.051	0.000
2978	2016.09.30 05:30	close	1489	0.10	100.929	102.051	0.000	2120.00	1628398.00
2979	2016.10.05 03:30	buy	1490	0.10	102.691	101.785	0.000
2980	2016.10.05 05:30	close	1490	0.10	102.872	101.785	0.000	1770.00	1630168.00
2981	2016.10.06 05:00	buy	1491	0.10	103.379	102.473	0.000
2982	2016.10.06 07:45	close	1491	0.10	103.465	102.473	0.000	820.00	1630988.00
2983	2016.10.13 11:45	sell	1492	0.10	103.948	104.854	0.000
2984	2016.10.13 14:00	close	1492	0.10	103.809	104.854	0.000	1350.00	1632338.00
2985	2016.10.25 00:00	buy	1493	0.10	104.168	103.262	0.000
2986	2016.10.25 01:15	close	1493	0.10	104.255	103.262	0.000	830.00	1633168.00
2987	2016.10.26 04:45	sell	1494	0.10	104.353	105.259	0.000
2988	2016.10.26 09:45	close	1494	0.10	104.130	105.259	0.000	2190.00	1635358.00
2989	2016.10.27 05:00	buy	1495	0.10	104.400	103.494	0.000
2990	2016.10.27 08:30	close	1495	0.10	104.530	103.494	0.000	1260.00	1636618.00
2991	2016.10.28 04:30	buy	1496	0.10	105.099	104.193	0.000
2992	2016.10.28 08:30	close	1496	0.10	105.212	104.193	0.000	1090.00	1637708.00
2993	2016.10.31 03:30	sell	1497	0.10	104.822	105.728	0.000
2994	2016.10.31 08:30	close	1497	0.10	104.765	105.728	0.000	530.00	1638238.00
2995	2016.10.31 10:30	sell	1498	0.10	104.903	105.809	0.000
2996	2016.10.31 16:45	close	1498	0.10	104.956	105.809	0.000	-570.00	1637668.00
2997	2016.11.09 02:00	buy	1499	0.10	104.981	104.075	0.000
2998	2016.11.09 03:00	close	1499	0.10	105.361	104.075	0.000	3760.00	1641428.00
2999	2016.11.09 10:15	sell	1500	0.10	103.705	104.611	0.000
3000	2016.11.09 13:45	close	1500	0.10	103.062	104.611	0.000	6390.00	1647818.00
3001	2016.11.10 03:45	buy	1501	0.10	105.426	104.520	0.000
3002	2016.11.10 07:00	close	1501	0.10	105.546	104.520	0.000	1160.00	1648978.00
3003	2016.11.15 01:00	buy	1502	0.10	108.275	107.369	0.000
3004	2016.11.15 05:00	close	1502	0.10	108.272	107.369	0.000	-70.00	1648908.00
3005	2016.11.21 09:45	buy	1503	0.10	110.866	109.960	0.000
3006	2016.11.21 16:15	close	1503	0.10	110.905	109.960	0.000	350.00	1649258.00
3007	2016.11.24 23:15	buy	1504	0.10	113.282	112.376	0.000
3008	2016.11.25 02:15	close	1504	0.10	113.608	112.376	0.000	3206.00	1652464.00
3009	2016.11.25 06:00	buy	1505	0.10	113.429	112.523	0.000
3010	2016.11.25 14:00	close	1505	0.10	113.071	112.523	0.000	-3620.00	1648844.00
3011	2016.11.28 08:00	sell	1506	0.10	112.122	113.028	0.000
3012	2016.11.28 10:45	close	1506	0.10	111.753	113.028	0.000	3650.00	1652494.00
3013	2016.11.28 12:15	sell	1507	0.10	112.374	113.280	0.000
3014	2016.11.28 17:30	close	1507	0.10	112.316	113.280	0.000	540.00	1653034.00
3015	2016.12.08 03:00	sell	1508	0.10	113.836	114.742	0.000
3016	2016.12.08 04:00	close	1508	0.10	113.596	114.742	0.000	2360.00	1655394.00
3017	2016.12.08 22:15	buy	1509	0.10	114.001	113.095	0.000
3018	2016.12.09 01:00	close	1509	0.10	114.109	113.095	0.000	1026.00	1656420.00
3019	2016.12.13 07:45	sell	1510	0.10	115.243	116.149	0.000
3020	2016.12.13 14:45	close	1510	0.10	115.256	116.149	0.000	-170.00	1656250.00
3021	2016.12.15 15:45	buy	1511	0.10	117.679	116.773	0.000
3022	2016.12.15 17:15	close	1511	0.10	118.409	116.773	0.000	7260.00	1663510.00
3023	2016.12.16 02:45	buy	1512	0.10	118.053	117.147	0.000
3024	2016.12.16 10:15	close	1512	0.10	118.350	117.147	0.000	2930.00	1666440.00
3025	2016.12.23 22:15	sell	1513	0.10	117.329	118.235	0.000
3026	2016.12.27 02:00	close	1513	0.10	117.186	118.235	0.000	1286.00	1667726.00
3027	2016.12.28 00:00	buy	1514	0.10	117.410	116.504	0.000
3028	2016.12.28 01:15	close	1514	0.10	117.473	116.504	0.000	590.00	1668316.00
3029	2016.12.30 17:00	buy	1515	0.10	116.724	115.818	0.000
3030	2016.12.30 20:45	close	1515	0.10	116.835	115.818	0.000	1070.00	1669386.00
3031	2017.01.04 21:30	sell	1516	0.10	117.584	118.490	0.000
3032	2017.01.04 23:30	close	1516	0.10	117.271	118.490	0.000	3090.00	1672476.00
3033	2017.01.05 21:15	sell	1517	0.10	115.690	116.596	0.000
3034	2017.01.05 23:30	close	1517	0.10	115.397	116.596	0.000	2890.00	1675366.00
3035	2017.01.06 03:00	sell	1518	0.10	115.715	116.621	0.000
3036	2017.01.06 11:45	close	1518	0.10	115.913	116.621	0.000	-2020.00	1673346.00
3037	2017.01.09 10:30	buy	1519	0.10	117.180	116.274	0.000
3038	2017.01.09 16:07	s/l	1519	0.10	116.274	116.274	0.000	-9100.00	1664246.00
3039	2017.01.10 04:15	sell	1520	0.10	116.187	117.093	0.000
3040	2017.01.10 04:45	close	1520	0.10	115.631	117.093	0.000	5520.00	1669766.00
3041	2017.01.13 09:00	buy	1521	0.10	114.723	113.817	0.000
3042	2017.01.13 13:00	close	1521	0.10	114.715	113.817	0.000	-120.00	1669646.00
3043	2017.01.18 01:45	sell	1522	0.10	112.871	113.777	0.000
3044	2017.01.18 11:15	close	1522	0.10	113.275	113.777	0.000	-4080.00	1665566.00
3045	2017.01.24 03:30	sell	1523	0.10	113.116	114.022	0.000
3046	2017.01.24 05:30	close	1523	0.10	112.588	114.022	0.000	5240.00	1670806.00
3047	2017.01.24 16:45	buy	1524	0.10	113.105	112.199	0.000
3048	2017.01.24 18:30	close	1524	0.10	113.369	112.199	0.000	2600.00	1673406.00
3049	2017.01.25 03:30	buy	1525	0.10	113.582	112.676	0.000
3050	2017.01.25 07:30	close	1525	0.10	113.610	112.676	0.000	240.00	1673646.00
3051	2017.02.06 07:15	sell	1526	0.10	112.556	113.462	0.000
3052	2017.02.06 11:30	close	1526	0.10	112.518	113.462	0.000	340.00	1673986.00
3053	2017.02.08 03:30	buy	1527	0.10	112.223	111.317	0.000
3054	2017.02.08 07:00	close	1527	0.10	112.286	111.317	0.000	590.00	1674576.00
3055	2017.02.08 20:30	sell	1528	0.10	112.099	113.005	0.000
3056	2017.02.08 23:45	close	1528	0.10	111.959	113.005	0.000	1360.00	1675936.00
3057	2017.02.13 06:45	buy	1529	0.10	113.800	112.894	0.000
3058	2017.02.13 11:30	close	1529	0.10	113.739	112.894	0.000	-650.00	1675286.00
3059	2017.02.16 16:00	sell	1530	0.10	113.791	114.697	0.000
3060	2017.02.16 17:30	close	1530	0.10	113.431	114.697	0.000	3560.00	1678846.00
3061	2017.02.17 02:15	sell	1531	0.10	113.388	114.294	0.000
3062	2017.02.17 05:15	close	1531	0.10	113.330	114.294	0.000	540.00	1679386.00
3063	2017.02.17 17:30	sell	1532	0.10	112.932	113.838	0.000
3064	2017.02.17 23:30	close	1532	0.10	112.811	113.838	0.000	1170.00	1680556.00
3065	2017.02.21 09:00	buy	1533	0.10	113.452	112.546	0.000
3066	2017.02.21 11:15	close	1533	0.10	113.628	112.546	0.000	1720.00	1682276.00
3067	2017.02.22 08:15	sell	1534	0.10	113.531	114.437	0.000
3068	2017.02.22 09:45	close	1534	0.10	113.367	114.437	0.000	1600.00	1683876.00
3069	2017.02.24 03:00	sell	1535	0.10	112.835	113.741	0.000
3070	2017.02.24 06:00	close	1535	0.10	112.719	113.741	0.000	1120.00	1684996.00
3071	2017.03.03 00:00	buy	1536	0.10	114.381	113.475	0.000
3072	2017.03.03 09:30	close	1536	0.10	114.154	113.475	0.000	-2310.00	1682686.00
3073	2017.03.06 08:15	sell	1537	0.10	113.895	114.801	0.000
3074	2017.03.06 09:45	close	1537	0.10	113.780	114.801	0.000	1110.00	1683796.00
3075	2017.03.08 10:45	sell	1538	0.10	113.814	114.720	0.000
3076	2017.03.08 17:07	s/l	1538	0.10	114.720	114.720	0.000	-9100.00	1674696.00
3077	2017.03.08 21:30	buy	1539	0.10	114.386	113.480	0.000
3078	2017.03.09 02:00	close	1539	0.10	114.435	113.480	0.000	436.00	1675132.00
3079	2017.03.10 16:30	buy	1540	0.10	115.247	114.341	0.000
3080	2017.03.12 23:45	close	1540	0.10	114.713	114.341	0.000	-5408.00	1669724.00
3081	2017.03.13 01:30	sell	1541	0.10	114.787	115.693	0.000
3082	2017.03.13 06:30	close	1541	0.10	114.793	115.693	0.000	-100.00	1669624.00
3083	2017.03.14 14:30	buy	1542	0.10	114.948	114.042	0.000
3084	2017.03.14 21:00	close	1542	0.10	114.659	114.042	0.000	-2930.00	1666694.00
3085	2017.03.15 03:45	sell	1543	0.10	114.804	115.710	0.000
3086	2017.03.15 09:15	close	1543	0.10	114.721	115.710	0.000	790.00	1667484.00
3087	2017.03.17 07:30	buy	1544	0.10	113.394	112.488	0.000
3088	2017.03.17 11:00	close	1544	0.10	113.431	112.488	0.000	330.00	1667814.00
3089	2017.03.24 11:45	buy	1545	0.10	111.171	110.265	0.000
3090	2017.03.24 16:15	close	1545	0.10	111.129	110.265	0.000	-460.00	1667354.00
3091	2017.03.24 22:45	sell	1546	0.10	111.101	112.007	0.000
3092	2017.03.27 02:00	close	1546	0.10	110.564	112.007	0.000	5252.00	1672606.00
3093	2017.03.27 12:30	sell	1547	0.10	110.383	111.289	0.000
3094	2017.03.27 15:00	close	1547	0.10	110.170	111.289	0.000	2090.00	1674696.00
3095	2017.03.28 19:00	sell	1548	0.10	110.559	111.465	0.000
3096	2017.03.29 00:45	close	1548	0.10	111.062	111.465	0.000	-5096.00	1669600.00
3097	2017.03.29 12:00	buy	1549	0.10	110.959	110.053	0.000
3098	2017.03.29 18:00	close	1549	0.10	111.001	110.053	0.000	380.00	1669980.00
3099	2017.03.31 02:30	buy	1550	0.10	111.715	110.809	0.000
3100	2017.03.31 03:45	close	1550	0.10	111.907	110.809	0.000	1880.00	1671860.00
3101	2017.04.03 08:30	sell	1551	0.10	111.437	112.343	0.000
3102	2017.04.03 11:45	close	1551	0.10	111.339	112.343	0.000	940.00	1672800.00
3103	2017.04.04 16:30	sell	1552	0.10	110.610	111.516	0.000
3104	2017.04.04 22:00	close	1552	0.10	110.635	111.516	0.000	-290.00	1672510.00
3105	2017.04.05 22:00	buy	1553	0.10	110.899	109.993	0.000
3106	2017.04.06 05:00	close	1553	0.10	110.531	109.993	0.000	-3734.00	1668776.00
3107	2017.04.06 09:45	sell	1554	0.10	110.564	111.470	0.000
3108	2017.04.06 10:30	close	1554	0.10	110.431	111.470	0.000	1290.00	1670066.00
3109	2017.04.06 22:00	buy	1555	0.10	110.742	109.836	0.000
3110	2017.04.07 01:15	close	1555	0.10	110.849	109.836	0.000	1016.00	1671082.00
3111	2017.04.10 09:30	buy	1556	0.10	111.312	110.406	0.000
3112	2017.04.10 15:30	close	1556	0.10	111.384	110.406	0.000	680.00	1671762.00
3113	2017.04.12 09:30	sell	1557	0.10	109.564	110.470	0.000
3114	2017.04.12 13:30	close	1557	0.10	109.624	110.470	0.000	-640.00	1671122.00
3115	2017.04.13 08:30	sell	1558	0.10	108.943	109.849	0.000
3116	2017.04.13 13:00	close	1558	0.10	108.931	109.849	0.000	80.00	1671202.00
3117	2017.04.17 14:45	sell	1559	0.10	108.414	109.320	0.000
3118	2017.04.17 17:45	close	1559	0.10	108.340	109.320	0.000	700.00	1671902.00
3119	2017.04.18 10:45	buy	1560	0.10	108.862	107.956	0.000
3120	2017.04.18 14:15	close	1560	0.10	108.943	107.956	0.000	770.00	1672672.00
3121	2017.04.19 03:00	sell	1561	0.10	108.531	109.437	0.000
3122	2017.04.19 12:30	close	1561	0.10	108.920	109.437	0.000	-3930.00	1668742.00
3123	2017.04.21 04:30	buy	1562	0.10	109.210	108.304	0.000
3124	2017.04.21 09:00	close	1562	0.10	109.319	108.304	0.000	1050.00	1669792.00
3125	2017.04.24 17:15	buy	1563	0.10	110.036	109.130	0.000
3126	2017.04.25 01:30	close	1563	0.10	109.808	109.130	0.000	-2334.00	1667458.00
3127	2017.05.01 13:00	buy	1564	0.10	111.744	110.838	0.000
3128	2017.05.01 19:00	close	1564	0.10	111.780	110.838	0.000	320.00	1667778.00
3129	2017.05.02 17:00	buy	1565	0.10	112.062	111.156	0.000
3130	2017.05.02 20:45	close	1565	0.10	112.154	111.156	0.000	880.00	1668658.00
3131	2017.05.05 03:30	sell	1566	0.10	112.603	113.509	0.000
3132	2017.05.05 06:45	close	1566	0.10	112.302	113.509	0.000	2970.00	1671628.00
3133	2017.05.05 14:15	sell	1567	0.10	112.439	113.345	0.000
3134	2017.05.05 22:15	close	1567	0.10	112.591	113.345	0.000	-1560.00	1670068.00
3135	2017.05.05 22:45	buy	1568	0.10	112.503	111.597	0.000
3136	2017.05.05 23:45	close	1568	0.10	112.689	111.597	0.000	1820.00	1671888.00
3137	2017.05.12 03:45	sell	1569	0.10	113.930	114.836	0.000
3138	2017.05.12 05:15	close	1569	0.10	113.728	114.836	0.000	1980.00	1673868.00
3139	2017.05.15 04:15	sell	1570	0.10	113.430	114.336	0.000
3140	2017.05.15 13:00	close	1570	0.10	113.428	114.336	0.000	-20.00	1673848.00
3141	2017.05.16 00:30	buy	1571	0.10	113.545	112.639	0.000
3142	2017.05.16 03:15	close	1571	0.10	113.704	112.639	0.000	1550.00	1675398.00
3143	2017.05.18 08:15	sell	1572	0.10	111.263	112.169	0.000
3144	2017.05.18 10:45	close	1572	0.10	110.981	112.169	0.000	2780.00	1678178.00
3145	2017.05.22 22:15	sell	1573	0.10	111.226	112.132	0.000
3146	2017.05.23 01:45	close	1573	0.10	111.085	112.132	0.000	1344.00	1679522.00
3147	2017.05.25 09:30	sell	1574	0.10	111.708	112.614	0.000
3148	2017.05.25 15:00	close	1574	0.10	111.729	112.614	0.000	-250.00	1679272.00
3149	2017.05.26 19:30	sell	1575	0.10	111.399	112.305	0.000
3150	2017.05.26 21:30	close	1575	0.10	111.216	112.305	0.000	1790.00	1681062.00
3151	2017.06.05 01:30	sell	1576	0.10	110.540	111.446	0.000
3152	2017.06.05 02:45	close	1576	0.10	110.395	111.446	0.000	1410.00	1682472.00
3153	2017.06.06 17:15	sell	1577	0.10	109.600	110.506	0.000
3154	2017.06.06 18:30	close	1577	0.10	109.265	110.506	0.000	3310.00	1685782.00
3155	2017.06.08 02:00	buy	1578	0.10	109.735	108.829	0.000
3156	2017.06.08 02:30	close	1578	0.10	109.824	108.829	0.000	850.00	1686632.00
3157	2017.06.12 23:30	sell	1579	0.10	109.926	110.832	0.000
3158	2017.06.13 07:30	close	1579	0.10	109.965	110.832	0.000	-456.00	1686176.00
3159	2017.06.14 21:15	sell	1580	0.10	109.331	110.237	0.000
3160	2017.06.15 01:45	close	1580	0.10	109.474	110.237	0.000	-1496.00	1684680.00
3161	2017.06.16 16:00	buy	1581	0.10	111.097	110.191	0.000
3162	2017.06.16 23:45	close	1581	0.10	110.869	110.191	0.000	-2320.00	1682360.00
3163	2017.06.19 03:00	sell	1582	0.10	110.961	111.867	0.000
3164	2017.06.19 08:15	close	1582	0.10	110.945	111.867	0.000	120.00	1682480.00
3165	2017.06.20 09:15	buy	1583	0.10	111.543	110.637	0.000
3166	2017.06.20 10:15	close	1583	0.10	111.733	110.637	0.000	1860.00	1684340.00
3167	2017.06.21 14:30	sell	1584	0.10	111.323	112.229	0.000
3168	2017.06.21 18:15	close	1584	0.10	111.408	112.229	0.000	-890.00	1683450.00
3169	2017.06.22 13:30	sell	1585	0.10	111.246	112.152	0.000
3170	2017.06.22 16:45	close	1585	0.10	111.103	112.152	0.000	1390.00	1684840.00
3171	2017.06.26 15:45	buy	1586	0.10	111.436	110.530	0.000
3172	2017.06.26 19:15	close	1586	0.10	111.543	110.530	0.000	1030.00	1685870.00
3173	2017.06.29 04:00	buy	1587	0.10	112.223	111.317	0.000
3174	2017.06.29 07:30	close	1587	0.10	112.275	111.317	0.000	480.00	1686350.00
3175	2017.07.04 03:30	buy	1588	0.10	113.268	112.362	0.000
3176	2017.07.04 11:15	close	1588	0.10	113.261	112.362	0.000	-110.00	1686240.00
3177	2017.07.05 16:45	buy	1589	0.10	113.438	112.532	0.000
3178	2017.07.05 21:15	close	1589	0.10	113.342	112.532	0.000	-1000.00	1685240.00
3179	2017.07.06 08:30	sell	1590	0.10	113.168	114.074	0.000
3180	2017.07.06 14:00	close	1590	0.10	113.251	114.074	0.000	-870.00	1684370.00
3181	2017.07.07 23:00	buy	1591	0.10	113.881	112.975	0.000
3182	2017.07.09 23:55	close	1591	0.10	113.865	112.975	0.000	-228.00	1684142.00
3183	2017.07.13 02:00	sell	1592	0.10	113.294	114.200	0.000
3184	2017.07.13 04:15	close	1592	0.10	113.148	114.200	0.000	1420.00	1685562.00
3185	2017.07.13 10:00	sell	1593	0.10	113.110	114.016	0.000
3186	2017.07.13 11:15	close	1593	0.10	112.962	114.016	0.000	1440.00	1687002.00
3187	2017.07.13 20:15	buy	1594	0.10	113.251	112.345	0.000
3188	2017.07.14 00:00	close	1594	0.10	113.277	112.345	0.000	206.00	1687208.00
3189	2017.07.14 09:00	buy	1595	0.10	113.316	112.410	0.000
3190	2017.07.14 15:45	s/l	1595	0.10	112.410	112.410	0.000	-9100.00	1678108.00
3191	2017.07.17 01:30	sell	1596	0.10	112.604	113.510	0.000
3192	2017.07.17 03:00	close	1596	0.10	112.408	113.510	0.000	1920.00	1680028.00
3193	2017.07.18 10:15	sell	1597	0.10	112.313	113.219	0.000
3194	2017.07.18 13:30	close	1597	0.10	112.152	113.219	0.000	1570.00	1681598.00
3195	2017.07.18 19:30	sell	1598	0.10	112.029	112.935	0.000
3196	2017.07.19 02:45	close	1598	0.10	111.990	112.935	0.000	324.00	1681922.00
3197	2017.07.19 22:15	sell	1599	0.10	111.833	112.739	0.000
3198	2017.07.20 07:45	close	1599	0.10	112.100	112.739	0.000	-2736.00	1679186.00
3199	2017.07.20 16:15	buy	1600	0.10	112.076	111.170	0.000
3200	2017.07.20 21:15	close	1600	0.10	111.872	111.170	0.000	-2080.00	1677106.00
3201	2017.07.21 03:30	sell	1601	0.10	111.951	112.857	0.000
3202	2017.07.21 05:15	close	1601	0.10	111.850	112.857	0.000	970.00	1678076.00
3203	2017.07.26 10:00	buy	1602	0.10	111.820	110.914	0.000
3204	2017.07.26 16:30	close	1602	0.10	111.839	110.914	0.000	150.00	1678226.00
3205	2017.08.01 02:30	sell	1603	0.10	110.382	111.288	0.000
3206	2017.08.01 05:30	close	1603	0.10	110.026	111.288	0.000	3520.00	1681746.00
3207	2017.08.02 21:15	sell	1604	0.10	110.537	111.443	0.000
3208	2017.08.03 04:45	close	1604	0.10	110.646	111.443	0.000	-1156.00	1680590.00
3209	2017.08.04 04:30	sell	1605	0.10	110.076	110.982	0.000
3210	2017.08.04 13:00	close	1605	0.10	110.052	110.982	0.000	200.00	1680790.00
3211	2017.08.04 21:30	buy	1606	0.10	110.665	109.759	0.000
3212	2017.08.07 00:45	close	1606	0.10	110.750	109.759	0.000	768.00	1681558.00
3213	2017.08.08 17:15	sell	1607	0.10	110.530	111.436	0.000
3214	2017.08.08 20:15	close	1607	0.10	110.364	111.436	0.000	1620.00	1683178.00
3215	2017.08.09 08:45	sell	1608	0.10	110.039	110.945	0.000
3216	2017.08.09 11:15	close	1608	0.10	109.749	110.945	0.000	2860.00	1686038.00
3217	2017.08.09 17:00	sell	1609	0.10	110.019	110.925	0.000
3218	2017.08.09 21:15	close	1609	0.10	109.898	110.925	0.000	1170.00	1687208.00
3219	2017.08.11 09:00	sell	1610	0.10	109.138	110.044	0.000
3220	2017.08.11 11:45	close	1610	0.10	108.954	110.044	0.000	1800.00	1689008.00
3221	2017.08.14 17:15	buy	1611	0.10	109.465	108.559	0.000
3222	2017.08.14 20:45	close	1611	0.10	109.655	108.559	0.000	1860.00	1690868.00
3223	2017.08.17 10:00	sell	1612	0.10	109.953	110.859	0.000
3224	2017.08.17 16:30	close	1612	0.10	110.074	110.859	0.000	-1250.00	1689618.00
3225	2017.08.23 06:00	buy	1613	0.10	109.457	108.551	0.000
3226	2017.08.23 10:30	close	1613	0.10	109.501	108.551	0.000	400.00	1690018.00
3227	2017.08.24 17:00	buy	1614	0.10	109.194	108.288	0.000
3228	2017.08.24 20:15	close	1614	0.10	109.367	108.288	0.000	1690.00	1691708.00
3229	2017.08.29 09:15	sell	1615	0.10	108.896	109.802	0.000
3230	2017.08.29 10:00	close	1615	0.10	108.752	109.802	0.000	1400.00	1693108.00
3231	2017.08.30 07:15	buy	1616	0.10	109.680	108.774	0.000
3232	2017.08.30 09:00	close	1616	0.10	109.782	108.774	0.000	980.00	1694088.00
3233	2017.08.31 00:00	buy	1617	0.10	110.228	109.322	0.000
3234	2017.08.31 02:30	close	1617	0.10	110.361	109.322	0.000	1290.00	1695378.00
3235	2017.09.01 02:00	sell	1618	0.10	110.046	110.952	0.000
3236	2017.09.01 05:30	close	1618	0.10	110.024	110.952	0.000	180.00	1695558.00
3237	2017.09.01 08:45	sell	1619	0.10	110.099	111.005	0.000
3238	2017.09.01 15:45	close	1619	0.10	109.792	111.005	0.000	3030.00	1698588.00
3239	2017.09.04 13:45	sell	1620	0.10	109.734	110.640	0.000
3240	2017.09.04 16:15	close	1620	0.10	109.558	110.640	0.000	1720.00	1700308.00
3241	2017.09.04 20:00	sell	1621	0.10	109.687	110.593	0.000
3242	2017.09.04 23:00	close	1621	0.10	109.611	110.593	0.000	720.00	1701028.00
3243	2017.09.05 09:15	sell	1622	0.10	109.390	110.296	0.000
3244	2017.09.05 13:30	close	1622	0.10	109.310	110.296	0.000	760.00	1701788.00
3245	2017.09.07 03:15	buy	1623	0.10	109.118	108.212	0.000
3246	2017.09.07 12:45	close	1623	0.10	108.851	108.212	0.000	-2710.00	1699078.00
3247	2017.09.15 16:00	buy	1624	0.10	110.702	109.796	0.000
3248	2017.09.17 23:30	close	1624	0.10	110.823	109.796	0.000	1142.00	1700220.00
3249	2017.09.18 21:45	buy	1625	0.10	111.395	110.489	0.000
3250	2017.09.19 05:00	close	1625	0.10	111.535	110.489	0.000	1346.00	1701566.00
3251	2017.09.22 09:00	sell	1626	0.10	111.953	112.859	0.000
3252	2017.09.22 17:00	close	1626	0.10	111.958	112.859	0.000	-90.00	1701476.00
3253	2017.09.26 10:15	sell	1627	0.10	111.670	112.576	0.000
3254	2017.09.26 19:45	close	1627	0.10	112.370	112.576	0.000	-7040.00	1694436.00
3255	2017.09.29 03:15	sell	1628	0.10	112.559	113.465	0.000
3256	2017.09.29 09:45	close	1628	0.10	112.563	113.465	0.000	-80.00	1694356.00
3257	2017.10.03 10:00	buy	1629	0.10	112.947	112.041	0.000
3258	2017.10.03 15:45	close	1629	0.10	113.109	112.041	0.000	1580.00	1695936.00
3259	2017.10.06 13:00	buy	1630	0.10	112.944	112.038	0.000
3260	2017.10.06 16:00	close	1630	0.10	113.309	112.038	0.000	3610.00	1699546.00
3261	2017.10.09 10:30	sell	1631	0.10	112.678	113.584	0.000
3262	2017.10.09 18:15	close	1631	0.10	112.650	113.584	0.000	240.00	1699786.00
3263	2017.10.11 09:15	buy	1632	0.10	112.350	111.444	0.000
3264	2017.10.11 14:15	close	1632	0.10	112.304	111.444	0.000	-500.00	1699286.00
3265	2017.10.16 01:15	sell	1633	0.10	111.946	112.852	0.000
3266	2017.10.16 07:00	close	1633	0.10	111.928	112.852	0.000	140.00	1699426.00
3267	2017.10.17 21:00	buy	1634	0.10	112.204	111.298	0.000
3268	2017.10.18 03:00	close	1634	0.10	112.202	111.298	0.000	-74.00	1699352.00
3269	2017.10.19 21:30	sell	1635	0.10	112.641	113.547	0.000
3270	2017.10.19 23:15	close	1635	0.10	112.467	113.547	0.000	1700.00	1701052.00
3271	2017.10.24 08:30	sell	1636	0.10	113.430	114.336	0.000
3272	2017.10.24 18:00	close	1636	0.10	113.942	114.336	0.000	-5160.00	1695892.00
3273	2017.10.25 16:15	buy	1637	0.10	113.954	113.048	0.000
3274	2017.10.25 21:00	close	1637	0.10	113.759	113.048	0.000	-1990.00	1693902.00
3275	2017.10.30 01:15	sell	1638	0.10	113.784	114.690	0.000
3276	2017.10.30 04:00	close	1638	0.10	113.675	114.690	0.000	1050.00	1694952.00
3277	2017.11.03 22:00	buy	1639	0.10	114.169	113.263	0.000
3278	2017.11.05 23:30	close	1639	0.10	114.081	113.263	0.000	-948.00	1694004.00
3279	2017.11.06 16:45	sell	1640	0.10	114.186	115.092	0.000
3280	2017.11.06 18:30	close	1640	0.10	114.053	115.092	0.000	1290.00	1695294.00
3281	2017.11.07 03:45	sell	1641	0.10	113.878	114.784	0.000
3282	2017.11.07 13:15	close	1641	0.10	114.188	114.784	0.000	-3140.00	1692154.00
3283	2017.11.08 08:15	sell	1642	0.10	113.888	114.794	0.000
3284	2017.11.08 10:30	close	1642	0.10	113.776	114.794	0.000	1080.00	1693234.00
3285	2017.11.08 19:30	sell	1643	0.10	113.733	114.639	0.000
3286	2017.11.09 05:00	close	1643	0.10	114.035	114.639	0.000	-3086.00	1690148.00
3287	2017.11.09 06:45	buy	1644	0.10	113.870	112.964	0.000
3288	2017.11.09 16:00	close	1644	0.10	113.533	112.964	0.000	-3410.00	1686738.00
3289	2017.11.09 23:00	sell	1645	0.10	113.336	114.242	0.000
3290	2017.11.10 02:45	close	1645	0.10	113.293	114.242	0.000	364.00	1687102.00
3291	2017.11.13 07:45	buy	1646	0.10	113.555	112.649	0.000
3292	2017.11.13 16:45	close	1646	0.10	113.381	112.649	0.000	-1780.00	1685322.00
3293	2017.11.13 17:00	sell	1647	0.10	113.459	114.365	0.000
3294	2017.11.14 02:30	close	1647	0.10	113.676	114.365	0.000	-2236.00	1683086.00
3295	2017.11.15 17:45	sell	1648	0.10	113.038	113.944	0.000
3296	2017.11.15 21:00	close	1648	0.10	112.939	113.944	0.000	950.00	1684036.00
3297	2017.11.16 08:30	buy	1649	0.10	112.914	112.008	0.000
3298	2017.11.16 09:30	close	1649	0.10	113.196	112.008	0.000	2780.00	1686816.00
3299	2017.11.16 20:45	sell	1650	0.10	112.977	113.883	0.000
3300	2017.11.17 02:30	close	1650	0.10	112.906	113.883	0.000	644.00	1687460.00
3301	2017.11.20 10:45	sell	1651	0.10	112.124	113.030	0.000
3302	2017.11.20 20:15	close	1651	0.10	112.554	113.030	0.000	-4340.00	1683120.00
3303	2017.11.26 23:59	buy	1652	0.10	111.475	110.569	0.000
3304	2017.11.27 01:15	close	1652	0.10	111.641	110.569	0.000	1606.00	1684726.00
3305	2017.11.29 04:45	buy	1653	0.10	111.461	110.555	0.000
3306	2017.11.29 08:00	close	1653	0.10	111.550	110.555	0.000	850.00	1685576.00
3307	2017.11.30 16:30	buy	1654	0.10	112.130	111.224	0.000
3308	2017.11.30 19:30	close	1654	0.10	112.395	111.224	0.000	2610.00	1688186.00
3309	2017.12.05 07:15	sell	1655	0.10	112.614	113.520	0.000
3310	2017.12.05 11:00	close	1655	0.10	112.558	113.520	0.000	520.00	1688706.00
3311	2017.12.07 16:00	buy	1656	0.10	112.576	111.670	0.000
3312	2017.12.07 19:15	close	1656	0.10	112.704	111.670	0.000	1240.00	1689946.00
3313	2017.12.13 09:15	sell	1657	0.10	113.407	114.313	0.000
3314	2017.12.13 15:00	close	1657	0.10	113.300	114.313	0.000	1030.00	1690976.00
3315	2017.12.14 08:30	sell	1658	0.10	112.678	113.584	0.000
3316	2017.12.14 13:00	close	1658	0.10	112.709	113.584	0.000	-350.00	1690626.00
3317	2017.12.15 22:15	buy	1659	0.10	112.585	111.679	0.000
3318	2017.12.17 23:30	close	1659	0.10	112.600	111.679	0.000	82.00	1690708.00
3319	2017.12.21 01:45	buy	1660	0.10	113.265	112.359	0.000
3320	2017.12.21 04:30	close	1660	0.10	113.356	112.359	0.000	870.00	1691578.00
3321	2017.12.22 08:30	sell	1661	0.10	113.364	114.270	0.000
3322	2017.12.22 11:45	close	1661	0.10	113.338	114.270	0.000	220.00	1691798.00
3323	2017.12.27 02:45	sell	1662	0.10	113.230	114.136	0.000
3324	2017.12.27 06:45	close	1662	0.10	113.219	114.136	0.000	70.00	1691868.00
3325	2017.12.27 20:30	buy	1663	0.10	113.243	112.337	0.000
3326	2017.12.27 23:30	close	1663	0.10	113.307	112.337	0.000	600.00	1692468.00
3327	2017.12.28 11:45	sell	1664	0.10	112.860	113.766	0.000
3328	2017.12.28 16:15	close	1664	0.10	112.816	113.766	0.000	400.00	1692868.00
3329	2017.12.28 17:30	sell	1665	0.10	112.938	113.844	0.000
3330	2017.12.28 23:15	close	1665	0.10	112.839	113.844	0.000	950.00	1693818.00
3331	2017.12.29 18:45	sell	1666	0.10	112.660	113.566	0.000
3332	2017.12.31 23:30	close	1666	0.10	112.669	113.566	0.000	-182.00	1693636.00
3333	2018.01.04 08:15	buy	1667	0.10	112.571	111.665	0.000
3334	2018.01.04 14:30	close	1667	0.10	112.631	111.665	0.000	560.00	1694196.00
3335	2018.01.09 09:00	sell	1668	0.10	112.735	113.641	0.000
3336	2018.01.09 13:15	close	1668	0.10	112.739	113.641	0.000	-80.00	1694116.00
3337	2018.01.10 08:00	sell	1669	0.10	112.349	113.255	0.000
3338	2018.01.10 08:45	close	1669	0.10	112.091	113.255	0.000	2540.00	1696656.00
3339	2018.01.11 02:45	sell	1670	0.10	111.515	112.421	0.000
3340	2018.01.11 10:30	close	1670	0.10	111.673	112.421	0.000	-1620.00	1695036.00
3341	2018.01.15 00:30	sell	1671	0.10	111.099	112.005	0.000
3342	2018.01.15 02:30	close	1671	0.10	110.900	112.005	0.000	1950.00	1696986.00
3343	2018.01.15 09:00	sell	1672	0.10	110.852	111.758	0.000
3344	2018.01.15 10:45	close	1672	0.10	110.654	111.758	0.000	1940.00	1698926.00
3345	2018.01.19 22:45	sell	1673	0.10	110.673	111.579	0.000
3346	2018.01.21 23:30	close	1673	0.10	110.803	111.579	0.000	-1392.00	1697534.00
3347	2018.01.26 08:45	buy	1674	0.10	109.169	108.263	0.000
3348	2018.01.26 12:30	close	1674	0.10	109.124	108.263	0.000	-490.00	1697044.00
3349	2018.02.01 15:45	buy	1675	0.10	109.453	108.547	0.000
3350	2018.02.01 20:00	close	1675	0.10	109.559	108.547	0.000	1020.00	1698064.00
3351	2018.02.02 19:30	buy	1676	0.10	110.156	109.250	0.000
3352	2018.02.04 23:30	close	1676	0.10	110.170	109.250	0.000	72.00	1698136.00
3353	2018.02.06 07:45	sell	1677	0.10	108.953	109.859	0.000
3354	2018.02.06 12:30	close	1677	0.10	108.902	109.859	0.000	470.00	1698606.00
3355	2018.02.07 02:15	buy	1678	0.10	109.436	108.530	0.000
3356	2018.02.07 11:45	close	1678	0.10	109.027	108.530	0.000	-4130.00	1694476.00
3357	2018.02.07 13:45	sell	1679	0.10	109.192	110.098	0.000
3358	2018.02.07 23:15	close	1679	0.10	109.498	110.098	0.000	-3100.00	1691376.00
3359	2018.02.14 09:45	sell	1680	0.10	107.426	108.332	0.000
3360	2018.02.14 14:15	close	1680	0.10	107.359	108.332	0.000	630.00	1692006.00
3361	2018.02.16 10:00	sell	1681	0.10	106.010	106.916	0.000
3362	2018.02.16 17:30	close	1681	0.10	106.159	106.916	0.000	-1530.00	1690476.00
3363	2018.02.19 01:15	buy	1682	0.10	106.180	105.274	0.000
3364	2018.02.19 05:45	close	1682	0.10	106.322	105.274	0.000	1380.00	1691856.00
3365	2018.02.19 21:45	buy	1683	0.10	106.524	105.618	0.000
3366	2018.02.19 23:00	close	1683	0.10	106.572	105.618	0.000	440.00	1692296.00
3367	2018.02.21 10:15	buy	1684	0.10	107.618	106.712	0.000
3368	2018.02.21 15:30	close	1684	0.10	107.554	106.712	0.000	-680.00	1691616.00
3369	2018.02.23 02:00	sell	1685	0.10	106.830	107.736	0.000
3370	2018.02.23 10:15	close	1685	0.10	106.891	107.736	0.000	-650.00	1690966.00
3371	2018.02.23 22:00	sell	1686	0.10	106.731	107.637	0.000
3372	2018.02.25 23:30	close	1686	0.10	106.835	107.637	0.000	-1132.00	1689834.00
3373	2018.02.28 03:15	buy	1687	0.10	107.191	106.285	0.000
3374	2018.02.28 10:45	close	1687	0.10	107.193	106.285	0.000	-20.00	1689814.00
3375	2018.03.01 04:45	sell	1688	0.10	106.755	107.661	0.000
3376	2018.03.01 11:15	close	1688	0.10	106.712	107.661	0.000	390.00	1690204.00
3377	2018.03.02 17:45	sell	1689	0.10	105.526	106.432	0.000
3378	2018.03.04 23:30	close	1689	0.10	105.708	106.432	0.000	-1912.00	1688292.00
3379	2018.03.07 10:30	sell	1690	0.10	105.783	106.689	0.000
3380	2018.03.07 12:45	close	1690	0.10	105.590	106.689	0.000	1890.00	1690182.00
3381	2018.03.08 07:30	buy	1691	0.10	105.948	105.042	0.000
3382	2018.03.08 11:00	close	1691	0.10	106.081	105.042	0.000	1290.00	1691472.00
3383	2018.03.09 19:00	buy	1692	0.10	106.742	105.836	0.000
3384	2018.03.11 23:30	close	1692	0.10	106.763	105.836	0.000	142.00	1691614.00
3385	2018.03.12 15:00	sell	1693	0.10	106.610	107.516	0.000
3386	2018.03.12 16:15	close	1693	0.10	106.514	107.516	0.000	920.00	1692534.00
3387	2018.03.14 03:15	sell	1694	0.10	106.669	107.575	0.000
3388	2018.03.14 05:30	close	1694	0.10	106.457	107.575	0.000	2080.00	1694614.00
3389	2018.03.16 03:30	buy	1695	0.10	106.197	105.291	0.000
3390	2018.03.16 10:00	close	1695	0.10	105.940	105.291	0.000	-2610.00	1692004.00
3391	2018.03.16 16:00	sell	1696	0.10	105.788	106.694	0.000
3392	2018.03.16 21:15	close	1696	0.10	106.056	106.694	0.000	-2720.00	1689284.00
3393	2018.03.21 03:15	buy	1697	0.10	106.473	105.567	0.000
3394	2018.03.21 12:45	close	1697	0.10	106.285	105.567	0.000	-1920.00	1687364.00
3395	2018.03.22 08:30	sell	1698	0.10	105.842	106.748	0.000
3396	2018.03.22 10:45	close	1698	0.10	105.694	106.748	0.000	1440.00	1688804.00
3397	2018.03.22 19:30	sell	1699	0.10	105.718	106.624	0.000
3398	2018.03.22 22:45	close	1699	0.10	105.453	106.624	0.000	2610.00	1691414.00
3399	2018.03.26 18:15	buy	1700	0.10	104.975	104.069	0.000
3400	2018.03.26 21:45	close	1700	0.10	105.208	104.069	0.000	2290.00	1693704.00
3401	2018.03.27 10:45	buy	1701	0.10	105.510	104.604	0.000
3402	2018.03.27 13:00	close	1701	0.10	105.687	104.604	0.000	1730.00	1695434.00
3403	2018.03.27 17:15	buy	1702	0.10	105.579	104.673	0.000
3404	2018.03.28 02:45	close	1702	0.10	105.429	104.673	0.000	-1554.00	1693880.00
3405	2018.03.29 04:45	buy	1703	0.10	106.656	105.750	0.000
3406	2018.03.29 09:45	close	1703	0.10	106.625	105.750	0.000	-350.00	1693530.00
3407	2018.04.05 08:45	buy	1704	0.10	106.844	105.938	0.000
3408	2018.04.05 09:45	close	1704	0.10	107.048	105.938	0.000	2000.00	1695530.00
3409	2018.04.09 01:30	sell	1705	0.10	107.013	107.919	0.000
3410	2018.04.09 04:45	close	1705	0.10	106.862	107.919	0.000	1470.00	1697000.00
3411	2018.04.09 15:15	buy	1706	0.10	107.006	106.100	0.000
3412	2018.04.09 18:45	close	1706	0.10	107.076	106.100	0.000	660.00	1697660.00
3413	2018.04.10 04:30	sell	1707	0.10	106.834	107.740	0.000
3414	2018.04.10 10:30	close	1707	0.10	107.053	107.740	0.000	-2230.00	1695430.00
3415	2018.04.13 17:30	buy	1708	0.10	107.504	106.598	0.000
3416	2018.04.15 23:30	close	1708	0.10	107.297	106.598	0.000	-2138.00	1693292.00
3417	2018.04.16 15:00	sell	1709	0.10	107.325	108.231	0.000
3418	2018.04.16 17:00	close	1709	0.10	107.208	108.231	0.000	1130.00	1694422.00
3419	2018.04.18 12:45	buy	1710	0.10	107.254	106.348	0.000
3420	2018.04.18 18:00	close	1710	0.10	107.228	106.348	0.000	-300.00	1694122.00
3421	2018.04.20 09:45	buy	1711	0.10	107.495	106.589	0.000
3422	2018.04.20 13:00	close	1711	0.10	107.650	106.589	0.000	1510.00	1695632.00
3423	2018.04.24 19:30	buy	1712	0.10	108.829	107.923	0.000
3424	2018.04.24 23:45	close	1712	0.10	108.780	107.923	0.000	-530.00	1695102.00
3425	2018.05.01 20:00	buy	1713	0.10	109.581	108.675	0.000
3426	2018.05.01 21:30	close	1713	0.10	109.738	108.675	0.000	1530.00	1696632.00
3427	2018.05.02 03:15	buy	1714	0.10	109.727	108.821	0.000
3428	2018.05.02 08:15	close	1714	0.10	109.758	108.821	0.000	270.00	1696902.00
3429	2018.05.07 15:45	buy	1715	0.10	109.194	108.288	0.000
3430	2018.05.07 17:00	close	1715	0.10	109.358	108.288	0.000	1600.00	1698502.00
3431	2018.05.08 02:00	sell	1716	0.10	109.126	110.032	0.000
3432	2018.05.08 02:45	close	1716	0.10	109.003	110.032	0.000	1190.00	1699692.00
3433	2018.05.09 13:45	buy	1717	0.10	109.636	108.730	0.000
3434	2018.05.09 16:30	close	1717	0.10	109.743	108.730	0.000	1030.00	1700722.00
3435	2018.05.11 03:00	sell	1718	0.10	109.445	110.351	0.000
3436	2018.05.11 04:00	close	1718	0.10	109.224	110.351	0.000	2170.00	1702892.00
3437	2018.05.14 20:00	buy	1719	0.10	109.421	108.515	0.000
3438	2018.05.14 21:15	close	1719	0.10	109.634	108.515	0.000	2090.00	1704982.00
3439	2018.05.18 08:30	buy	1720	0.10	110.844	109.938	0.000
3440	2018.05.18 11:45	close	1720	0.10	110.972	109.938	0.000	1240.00	1706222.00
3441	2018.05.21 16:30	buy	1721	0.10	111.183	110.277	0.000
3442	2018.05.22 02:00	close	1721	0.10	110.947	110.277	0.000	-2414.00	1703808.00
3443	2018.05.22 09:30	sell	1722	0.10	111.062	111.968	0.000
3444	2018.05.22 12:45	close	1722	0.10	110.937	111.968	0.000	1210.00	1705018.00
3445	2018.05.24 09:45	sell	1723	0.10	109.577	110.483	0.000
3446	2018.05.24 14:30	close	1723	0.10	109.632	110.483	0.000	-590.00	1704428.00
3447	2018.05.25 09:15	buy	1724	0.10	109.457	108.551	0.000
3448	2018.05.25 12:30	close	1724	0.10	109.520	108.551	0.000	590.00	1705018.00
3449	2018.05.28 04:00	buy	1725	0.10	109.474	108.568	0.000
3450	2018.05.28 08:45	close	1725	0.10	109.447	108.568	0.000	-310.00	1704708.00
3451	2018.05.31 01:45	buy	1726	0.10	108.796	107.890	0.000
3452	2018.05.31 06:30	close	1726	0.10	108.715	107.890	0.000	-850.00	1703858.00
3453	2018.06.08 03:45	sell	1727	0.10	109.755	110.661	0.000
3454	2018.06.08 06:45	close	1727	0.10	109.695	110.661	0.000	560.00	1704418.00
3455	2018.06.12 00:30	buy	1728	0.10	109.985	109.079	0.000
3456	2018.06.12 01:00	close	1728	0.10	110.051	109.079	0.000	620.00	1705038.00
3457	2018.06.15 10:45	buy	1729	0.10	110.520	109.614	0.000
3458	2018.06.15 14:00	close	1729	0.10	110.619	109.614	0.000	950.00	1705988.00
3459	2018.06.20 04:15	buy	1730	0.10	109.898	108.992	0.000
3460	2018.06.20 05:15	close	1730	0.10	110.133	108.992	0.000	2310.00	1708298.00
3461	2018.06.21 11:45	buy	1731	0.10	110.459	109.553	0.000
3462	2018.06.21 15:15	close	1731	0.10	110.575	109.553	0.000	1120.00	1709418.00
3463	2018.06.25 14:15	sell	1732	0.10	109.611	110.517	0.000
3464	2018.06.25 17:15	close	1732	0.10	109.504	110.517	0.000	1030.00	1710448.00
3465	2018.06.27 20:15	buy	1733	0.10	110.216	109.310	0.000
3466	2018.06.28 02:30	close	1733	0.10	110.277	109.310	0.000	556.00	1711004.00
3467	2018.06.29 09:45	buy	1734	0.10	110.586	109.680	0.000
3468	2018.06.29 11:45	close	1734	0.10	110.710	109.680	0.000	1200.00	1712204.00
3469	2018.07.06 00:00	buy	1735	0.10	110.587	109.681	0.000
3470	2018.07.06 04:00	close	1735	0.10	110.679	109.681	0.000	880.00	1713084.00
3471	2018.07.11 05:00	sell	1736	0.10	110.983	111.889	0.000
3472	2018.07.11 10:00	close	1736	0.10	110.980	111.889	0.000	-10.00	1713074.00
3473	2018.07.17 02:15	sell	1737	0.10	112.330	113.236	0.000
3474	2018.07.17 06:45	close	1737	0.10	112.389	113.236	0.000	-630.00	1712444.00
3475	2018.07.18 12:15	buy	1738	0.10	112.955	112.049	0.000
3476	2018.07.18 21:45	close	1738	0.10	112.826	112.049	0.000	-1330.00	1711114.00
3477	2018.07.19 17:15	buy	1739	0.10	112.854	111.948	0.000
3478	2018.07.20 02:45	close	1739	0.10	112.416	111.948	0.000	-4434.00	1706680.00
3479	2018.07.20 03:30	sell	1740	0.10	112.502	113.408	0.000
3480	2018.07.20 04:45	close	1740	0.10	112.348	113.408	0.000	1500.00	1708180.00
3481	2018.07.25 08:15	buy	1741	0.10	111.213	110.307	0.000
3482	2018.07.25 17:45	close	1741	0.10	111.043	110.307	0.000	-1740.00	1706440.00
3483	2018.07.27 03:30	buy	1742	0.10	111.103	110.197	0.000
3484	2018.07.27 07:45	close	1742	0.10	111.060	110.197	0.000	-470.00	1705970.00
3485	2018.07.30 22:00	sell	1743	0.10	111.005	111.911	0.000
3486	2018.07.31 01:30	close	1743	0.10	111.013	111.911	0.000	-146.00	1705824.00
3487	2018.08.03 23:30	sell	1744	0.10	111.273	112.179	0.000
3488	2018.08.05 23:30	close	1744	0.10	111.267	112.179	0.000	-32.00	1705792.00
3489	2018.08.06 05:15	sell	1745	0.10	111.321	112.227	0.000
3490	2018.08.06 08:45	close	1745	0.10	111.312	112.227	0.000	50.00	1705842.00
3491	2018.08.06 17:30	buy	1746	0.10	111.341	110.435	0.000
3492	2018.08.06 20:45	close	1746	0.10	111.446	110.435	0.000	1010.00	1706852.00
3493	2018.08.08 02:30	buy	1747	0.10	111.325	110.419	0.000
3494	2018.08.08 04:00	close	1747	0.10	111.395	110.419	0.000	660.00	1707512.00
3495	2018.08.08 14:00	sell	1748	0.10	111.035	111.941	0.000
3496	2018.08.08 16:45	close	1748	0.10	110.959	111.941	0.000	720.00	1708232.00
3497	2018.08.09 08:00	sell	1749	0.10	110.913	111.819	0.000
3498	2018.08.09 15:30	close	1749	0.10	111.058	111.819	0.000	-1490.00	1706742.00
3499	2018.08.09 16:00	buy	1750	0.10	110.983	110.077	0.000
3500	2018.08.09 20:00	close	1750	0.10	110.992	110.077	0.000	50.00	1706792.00
3501	2018.08.13 08:15	sell	1751	0.10	110.329	111.235	0.000
3502	2018.08.13 17:45	close	1751	0.10	110.882	111.235	0.000	-5570.00	1701222.00
3503	2018.08.15 00:00	buy	1752	0.10	111.120	110.214	0.000
3504	2018.08.15 01:30	close	1752	0.10	111.219	110.214	0.000	950.00	1702172.00
3505	2018.08.20 14:45	buy	1753	0.10	110.559	109.653	0.000
3506	2018.08.21 00:15	close	1753	0.10	110.072	109.653	0.000	-4924.00	1697248.00
3507	2018.08.24 09:45	buy	1754	0.10	111.324	110.418	0.000
3508	2018.08.24 12:00	close	1754	0.10	111.423	110.418	0.000	950.00	1698198.00
3509	2018.08.27 00:00	sell	1755	0.10	111.304	112.210	0.000
3510	2018.08.27 04:00	close	1755	0.10	111.219	112.210	0.000	810.00	1699008.00
3511	2018.08.30 04:45	buy	1756	0.10	111.561	110.655	0.000
3512	2018.08.30 08:00	close	1756	0.10	111.647	110.655	0.000	820.00	1699828.00
3513	2018.09.03 03:45	buy	1757	0.10	111.001	110.095	0.000
3514	2018.09.03 09:30	close	1757	0.10	110.940	110.095	0.000	-650.00	1699178.00
3515	2018.09.04 14:45	buy	1758	0.10	111.220	110.314	0.000
3516	2018.09.04 17:30	close	1758	0.10	111.426	110.314	0.000	2020.00	1701198.00
3517	2018.09.06 22:15	sell	1759	0.10	110.926	111.832	0.000
3518	2018.09.06 23:15	close	1759	0.10	110.712	111.832	0.000	2100.00	1703298.00
3519	2018.09.10 02:15	buy	1760	0.10	110.916	110.010	0.000
3520	2018.09.10 06:00	close	1760	0.10	111.009	110.010	0.000	890.00	1704188.00
3521	2018.09.13 03:15	sell	1761	0.10	111.305	112.211	0.000
3522	2018.09.13 12:45	close	1761	0.10	111.424	112.211	0.000	-1230.00	1702958.00
3523	2018.09.19 03:00	buy	1762	0.10	112.278	111.372	0.000
3524	2018.09.19 06:15	close	1762	0.10	112.338	111.372	0.000	560.00	1703518.00
3525	2018.09.19 08:30	buy	1763	0.10	112.274	111.368	0.000
3526	2018.09.19 11:15	close	1763	0.10	112.375	111.368	0.000	970.00	1704488.00
3527	2018.09.20 10:30	sell	1764	0.10	112.231	113.137	0.000
3528	2018.09.20 14:00	close	1764	0.10	112.184	113.137	0.000	430.00	1704918.00
3529	2018.09.28 09:45	buy	1765	0.10	113.384	112.478	0.000
3530	2018.09.28 16:45	close	1765	0.10	113.452	112.478	0.000	640.00	1705558.00
3531	2018.10.05 03:15	sell	1766	0.10	113.971	114.877	0.000
3532	2018.10.05 05:30	close	1766	0.10	113.845	114.877	0.000	1220.00	1706778.00
3533	2018.10.08 09:15	buy	1767	0.10	113.784	112.878	0.000
3534	2018.10.08 15:45	close	1767	0.10	113.364	112.878	0.000	-4240.00	1702538.00
3535	2018.10.11 10:30	sell	1768	0.10	112.341	113.247	0.000
3536	2018.10.11 13:00	close	1768	0.10	112.203	113.247	0.000	1340.00	1703878.00
3537	2018.10.12 22:45	sell	1769	0.10	112.145	113.051	0.000
3538	2018.10.14 23:30	close	1769	0.10	112.203	113.051	0.000	-672.00	1703206.00
3539	2018.10.16 02:45	sell	1770	0.10	111.829	112.735	0.000
3540	2018.10.16 12:15	close	1770	0.10	112.070	112.735	0.000	-2450.00	1700756.00
3541	2018.10.16 14:00	buy	1771	0.10	112.013	111.107	0.000
3542	2018.10.16 15:15	close	1771	0.10	112.122	111.107	0.000	1050.00	1701806.00
3543	2018.10.17 07:30	buy	1772	0.10	112.263	111.357	0.000
3544	2018.10.17 10:45	close	1772	0.10	112.283	111.357	0.000	160.00	1701966.00
3545	2018.10.19 03:30	sell	1773	0.10	112.239	113.145	0.000
3546	2018.10.19 12:15	close	1773	0.10	112.391	113.145	0.000	-1560.00	1700406.00
3547	2018.10.23 03:00	buy	1774	0.10	112.754	111.848	0.000
3548	2018.10.23 12:30	close	1774	0.10	112.165	111.848	0.000	-5930.00	1694476.00
3549	2018.10.23 21:30	sell	1775	0.10	112.347	113.253	0.000
3550	2018.10.24 02:00	close	1775	0.10	112.380	113.253	0.000	-396.00	1694080.00
3551	2018.10.24 09:45	buy	1776	0.10	112.477	111.571	0.000
3552	2018.10.24 12:30	close	1776	0.10	112.558	111.571	0.000	770.00	1694850.00
3553	2018.10.25 23:15	buy	1777	0.10	112.395	111.489	0.000
3554	2018.10.26 04:00	close	1777	0.10	112.401	111.489	0.000	6.00	1694856.00
3555	2018.10.26 15:45	sell	1778	0.10	112.177	113.083	0.000
3556	2018.10.26 16:45	close	1778	0.10	111.929	113.083	0.000	2440.00	1697296.00
3557	2018.10.30 17:45	buy	1779	0.10	112.702	111.796	0.000
3558	2018.10.30 21:00	close	1779	0.10	112.864	111.796	0.000	1580.00	1698876.00
3559	2018.11.05 01:30	buy	1780	0.10	113.120	112.214	0.000
3560	2018.11.05 02:45	close	1780	0.10	113.220	112.214	0.000	960.00	1699836.00
3561	2018.11.08 08:15	buy	1781	0.10	113.580	112.674	0.000
3562	2018.11.08 11:15	close	1781	0.10	113.719	112.674	0.000	1350.00	1701186.00
3563	2018.11.08 14:30	buy	1782	0.10	113.619	112.713	0.000
3564	2018.11.08 17:45	close	1782	0.10	113.711	112.713	0.000	880.00	1702066.00
3565	2018.11.09 22:15	sell	1783	0.10	113.828	114.734	0.000
3566	2018.11.11 23:30	close	1783	0.10	113.805	114.734	0.000	138.00	1702204.00
3567	2018.11.13 13:45	buy	1784	0.10	114.019	113.113	0.000
3568	2018.11.13 18:15	close	1784	0.10	113.974	113.113	0.000	-490.00	1701714.00
3569	2018.11.16 03:30	buy	1785	0.10	113.472	112.566	0.000
3570	2018.11.16 11:00	close	1785	0.10	113.344	112.566	0.000	-1320.00	1700394.00
3571	2018.11.21 08:00	buy	1786	0.10	112.818	111.912	0.000
3572	2018.11.21 11:15	close	1786	0.10	112.909	111.912	0.000	870.00	1701264.00
3573	2018.11.21 16:00	buy	1787	0.10	112.867	111.961	0.000
3574	2018.11.21 19:00	close	1787	0.10	113.052	111.961	0.000	1810.00	1703074.00
3575	2018.11.27 02:00	buy	1788	0.10	113.501	112.595	0.000
3576	2018.11.27 06:15	close	1788	0.10	113.526	112.595	0.000	210.00	1703284.00
3577	2018.11.28 01:30	buy	1789	0.10	113.727	112.821	0.000
3578	2018.11.28 02:00	close	1789	0.10	113.785	112.821	0.000	540.00	1703824.00
3579	2018.11.29 10:45	sell	1790	0.10	113.327	114.233	0.000
3580	2018.11.29 17:30	close	1790	0.10	113.266	114.233	0.000	570.00	1704394.00
3581	2018.12.03 13:00	sell	1791	0.10	113.534	114.440	0.000
3582	2018.12.03 22:30	close	1791	0.10	113.647	114.440	0.000	-1170.00	1703224.00
3583	2018.12.03 23:45	buy	1792	0.10	113.592	112.686	0.000
3584	2018.12.04 09:15	close	1792	0.10	113.035	112.686	0.000	-5624.00	1697600.00
3585	2018.12.04 15:45	sell	1793	0.10	112.883	113.789	0.000
3586	2018.12.04 19:30	close	1793	0.10	112.806	113.789	0.000	730.00	1698330.00
3587	2018.12.06 00:30	buy	1794	0.10	113.125	112.219	0.000
3588	2018.12.06 08:30	close	1794	0.10	112.781	112.219	0.000	-3480.00	1694850.00
3589	2018.12.06 22:00	sell	1795	0.10	112.625	113.531	0.000
3590	2018.12.07 03:45	close	1795	0.10	112.679	113.531	0.000	-606.00	1694244.00
3591	2018.12.07 09:45	buy	1796	0.10	112.755	111.849	0.000
3592	2018.12.07 14:45	close	1796	0.10	112.833	111.849	0.000	740.00	1694984.00
3593	2018.12.10 09:30	sell	1797	0.10	112.571	113.477	0.000
3594	2018.12.10 13:30	close	1797	0.10	112.639	113.477	0.000	-720.00	1694264.00
3595	2018.12.13 02:15	sell	1798	0.10	113.322	114.228	0.000
3596	2018.12.13 08:15	close	1798	0.10	113.431	114.228	0.000	-1130.00	1693134.00
3597	2018.12.13 09:45	buy	1799	0.10	113.399	112.493	0.000
3598	2018.12.13 10:30	close	1799	0.10	113.481	112.493	0.000	780.00	1693914.00
3599	2018.12.17 23:15	sell	1800	0.10	112.828	113.734	0.000
3600	2018.12.18 02:30	close	1800	0.10	112.749	113.734	0.000	724.00	1694638.00
3601	2018.12.18 16:30	sell	1801	0.10	112.525	113.431	0.000
3602	2018.12.18 21:00	close	1801	0.10	112.479	113.431	0.000	420.00	1695058.00
3603	2018.12.21 06:15	sell	1802	0.10	111.369	112.275	0.000
3604	2018.12.21 09:15	close	1802	0.10	111.297	112.275	0.000	680.00	1695738.00
3605	2018.12.27 01:30	buy	1803	0.10	111.176	110.270	0.000
3606	2018.12.27 07:15	close	1803	0.10	111.044	110.270	0.000	-1360.00	1694378.00
3607	2019.01.04 09:45	buy	1804	0.10	107.900	106.994	0.000
3608	2019.01.04 15:15	close	1804	0.10	108.037	106.994	0.000	1330.00	1695708.00
3609	2019.01.07 12:45	sell	1805	0.10	108.306	109.212	0.000
3610	2019.01.07 22:15	close	1805	0.10	108.670	109.212	0.000	-3680.00	1692028.00
3611	2019.01.08 03:15	buy	1806	0.10	108.551	107.645	0.000
3612	2019.01.08 06:00	close	1806	0.10	108.868	107.645	0.000	3130.00	1695158.00
3613	2019.01.11 01:30	buy	1807	0.10	108.327	107.421	0.000
3614	2019.01.11 08:15	close	1807	0.10	108.325	107.421	0.000	-60.00	1695098.00
3615	2019.01.14 01:15	buy	1808	0.10	108.398	107.492	0.000
3616	2019.01.14 09:15	close	1808	0.10	108.149	107.492	0.000	-2530.00	1692568.00
3617	2019.01.14 15:45	sell	1809	0.10	108.212	109.118	0.000
3618	2019.01.14 21:30	close	1809	0.10	108.172	109.118	0.000	360.00	1692928.00
3619	2019.01.17 03:00	buy	1810	0.10	108.906	108.000	0.000
3620	2019.01.17 06:15	close	1810	0.10	109.044	108.000	0.000	1340.00	1694268.00
3621	2019.01.18 01:15	buy	1811	0.10	109.106	108.200	0.000
3622	2019.01.18 02:45	close	1811	0.10	109.306	108.200	0.000	1960.00	1696228.00
3623	2019.01.24 07:15	sell	1812	0.10	109.572	110.478	0.000
3624	2019.01.24 15:45	close	1812	0.10	109.665	110.478	0.000	-970.00	1695258.00
3625	2019.01.29 16:30	buy	1813	0.10	109.383	108.477	0.000
3626	2019.01.29 21:00	close	1813	0.10	109.405	108.477	0.000	180.00	1695438.00
3627	2019.02.04 01:45	buy	1814	0.10	109.439	108.533	0.000
3628	2019.02.04 02:15	close	1814	0.10	109.509	108.533	0.000	660.00	1696098.00
3629	2019.02.11 22:15	buy	1815	0.10	110.360	109.454	0.000
3630	2019.02.12 01:15	close	1815	0.10	110.423	109.454	0.000	576.00	1696674.00
3631	2019.02.14 02:30	buy	1816	0.10	110.876	109.970	0.000
3632	2019.02.14 06:00	close	1816	0.10	111.058	109.970	0.000	1780.00	1698454.00
3633	2019.02.14 11:45	buy	1817	0.10	110.954	110.048	0.000
3634	2019.02.14 21:15	close	1817	0.10	110.573	110.048	0.000	-3850.00	1694604.00
3635	2019.02.15 08:30	sell	1818	0.10	110.380	111.286	0.000
3636	2019.02.15 18:00	close	1818	0.10	110.527	111.286	0.000	-1510.00	1693094.00
3637	2019.02.20 11:45	buy	1819	0.10	110.782	109.876	0.000
3638	2019.02.20 16:45	close	1819	0.10	110.832	109.876	0.000	460.00	1693554.00
3639	2019.02.26 03:30	buy	1820	0.10	110.964	110.058	0.000
3640	2019.02.26 11:15	close	1820	0.10	110.862	110.058	0.000	-1060.00	1692494.00
3641	2019.02.27 14:30	sell	1821	0.10	110.521	111.427	0.000
3642	2019.02.28 00:01	close	1821	0.10	110.985	111.427	0.000	-4706.00	1687788.00
3643	2019.02.28 08:00	buy	1822	0.10	110.802	109.896	0.000
3644	2019.02.28 15:00	close	1822	0.10	110.804	109.896	0.000	-20.00	1687768.00
3645	2019.03.01 23:30	buy	1823	0.10	111.916	111.010	0.000
3646	2019.03.03 23:30	close	1823	0.10	111.908	111.010	0.000	-148.00	1687620.00
3647	2019.03.05 02:00	sell	1824	0.10	111.769	112.675	0.000
3648	2019.03.05 10:00	close	1824	0.10	111.879	112.675	0.000	-1140.00	1686480.00
3649	2019.03.05 16:15	buy	1825	0.10	111.870	110.964	0.000
3650	2019.03.05 17:15	close	1825	0.10	111.970	110.964	0.000	960.00	1687440.00
3651	2019.03.18 02:45	sell	1826	0.10	111.532	112.438	0.000
3652	2019.03.18 07:45	close	1826	0.10	111.535	112.438	0.000	-70.00	1687370.00
3653	2019.03.20 08:45	buy	1827	0.10	111.555	110.649	0.000
3654	2019.03.20 10:45	close	1827	0.10	111.599	110.649	0.000	400.00	1687770.00
3655	2019.03.21 14:00	sell	1828	0.10	110.627	111.533	0.000
3656	2019.03.21 15:30	close	1828	0.10	110.402	111.533	0.000	2210.00	1689980.00
3657	2019.03.25 02:30	sell	1829	0.10	110.102	111.008	0.000
3658	2019.03.25 04:00	close	1829	0.10	109.805	111.008	0.000	2930.00	1692910.00
3659	2019.03.25 15:45	buy	1830	0.10	110.007	109.101	0.000
3660	2019.03.25 19:15	close	1830	0.10	110.100	109.101	0.000	890.00	1693800.00
3661	2019.04.11 03:15	sell	1831	0.10	111.033	111.939	0.000
3662	2019.04.11 12:45	close	1831	0.10	111.117	111.939	0.000	-880.00	1692920.00
3663	2019.04.19 04:00	buy	1832	0.10	111.938	111.032	0.000
3664	2019.04.19 10:30	close	1832	0.10	111.913	111.032	0.000	-290.00	1692630.00
3665	2019.04.19 10:45	sell	1833	0.10	111.917	112.823	0.000
3666	2019.04.19 11:15	close	1833	0.10	111.906	112.823	0.000	70.00	1692700.00
3667	2019.04.29 20:45	buy	1834	0.10	111.754	110.848	0.000
3668	2019.04.30 02:15	close	1834	0.10	111.669	110.848	0.000	-904.00	1691796.00
3669	2019.05.02 10:45	buy	1835	0.10	111.456	110.550	0.000
3670	2019.05.02 16:45	close	1835	0.10	111.525	110.550	0.000	650.00	1692446.00
3671	2019.05.06 08:00	sell	1836	0.10	110.828	111.734	0.000
3672	2019.05.06 17:30	close	1836	0.10	110.856	111.734	0.000	-320.00	1692126.00
3673	2019.05.08 10:15	sell	1837	0.10	110.160	111.066	0.000
3674	2019.05.08 12:45	close	1837	0.10	110.027	111.066	0.000	1290.00	1693416.00
3675	2019.05.09 13:45	sell	1838	0.10	109.904	110.810	0.000
3676	2019.05.09 16:00	close	1838	0.10	109.755	110.810	0.000	1450.00	1694866.00
3677	2019.05.20 08:30	buy	1839	0.10	110.167	109.261	0.000
3678	2019.05.20 17:00	close	1839	0.10	109.938	109.261	0.000	-2330.00	1692536.00
3679	2019.05.21 22:45	buy	1840	0.10	110.553	109.647	0.000
3680	2019.05.22 02:30	close	1840	0.10	110.549	109.647	0.000	-94.00	1692442.00
3681	2019.05.22 22:45	sell	1841	0.10	110.338	111.244	0.000
3682	2019.05.23 01:45	close	1841	0.10	110.293	111.244	0.000	384.00	1692826.00
3683	2019.05.27 02:00	sell	1842	0.10	109.395	110.301	0.000
3684	2019.05.27 11:30	close	1842	0.10	109.522	110.301	0.000	-1310.00	1691516.00
3685	2019.05.28 00:00	buy	1843	0.10	109.501	108.595	0.000
3686	2019.05.28 03:30	close	1843	0.10	109.582	108.595	0.000	770.00	1692286.00
3687	2019.05.29 13:15	sell	1844	0.10	109.341	110.247	0.000
3688	2019.05.29 19:00	close	1844	0.10	109.238	110.247	0.000	990.00	1693276.00
3689	2019.06.03 09:45	sell	1845	0.10	108.346	109.252	0.000
3690	2019.06.03 15:30	close	1845	0.10	108.256	109.252	0.000	860.00	1694136.00
3691	2019.06.10 12:15	buy	1846	0.10	108.553	107.647	0.000
3692	2019.06.10 21:45	close	1846	0.10	108.398	107.647	0.000	-1590.00	1692546.00
3693	2019.06.11 04:00	sell	1847	0.10	108.478	109.384	0.000
3694	2019.06.11 08:45	close	1847	0.10	108.574	109.384	0.000	-1000.00	1691546.00
3695	2019.06.11 10:30	buy	1848	0.10	108.546	107.640	0.000
3696	2019.06.11 11:30	close	1848	0.10	108.620	107.640	0.000	700.00	1692246.00
3697	2019.06.13 11:45	sell	1849	0.10	108.386	109.292	0.000
3698	2019.06.13 20:45	close	1849	0.10	108.334	109.292	0.000	480.00	1692726.00
3699	2019.06.17 00:15	buy	1850	0.10	108.473	107.567	0.000
3700	2019.06.17 02:45	close	1850	0.10	108.534	107.567	0.000	570.00	1693296.00
3701	2019.06.21 09:00	sell	1851	0.10	107.206	108.112	0.000
3702	2019.06.21 15:45	close	1851	0.10	107.456	108.112	0.000	-2540.00	1690756.00
3703	2019.06.25 11:45	sell	1852	0.10	107.116	108.022	0.000
3704	2019.06.25 13:45	close	1852	0.10	106.939	108.022	0.000	1730.00	1692486.00
3705	2019.06.26 09:30	buy	1853	0.10	107.362	106.456	0.000
3706	2019.06.26 12:30	close	1853	0.10	107.653	106.456	0.000	2870.00	1695356.00
3707	2019.06.26 15:45	buy	1854	0.10	107.606	106.700	0.000
3708	2019.06.26 19:15	close	1854	0.10	107.667	106.700	0.000	570.00	1695926.00
3709	2019.06.27 10:30	buy	1855	0.10	107.972	107.066	0.000
3710	2019.06.27 17:00	close	1855	0.10	107.898	107.066	0.000	-780.00	1695146.00
3711	2019.06.28 09:00	sell	1856	0.10	107.696	108.602	0.000
3712	2019.06.28 10:45	close	1856	0.10	107.622	108.602	0.000	700.00	1695846.00
3713	2019.06.28 22:00	buy	1857	0.10	107.770	106.864	0.000
3714	2019.06.28 23:45	close	1857	0.10	107.874	106.864	0.000	1000.00	1696846.00
3715	2019.07.02 01:15	buy	1858	0.10	108.394	107.488	0.000
3716	2019.07.02 04:45	close	1858	0.10	108.456	107.488	0.000	580.00	1697426.00
3717	2019.07.03 08:45	sell	1859	0.10	107.684	108.590	0.000
3718	2019.07.03 13:45	close	1859	0.10	107.651	108.590	0.000	290.00	1697716.00
3719	2019.07.08 12:30	sell	1860	0.10	108.438	109.344	0.000
3720	2019.07.08 22:00	close	1860	0.10	108.723	109.344	0.000	-2890.00	1694826.00
3721	2019.07.10 08:00	buy	1861	0.10	108.859	107.953	0.000
3722	2019.07.10 09:45	close	1861	0.10	108.897	107.953	0.000	340.00	1695166.00
3723	2019.07.11 10:15	sell	1862	0.10	108.048	108.954	0.000
3724	2019.07.11 15:15	close	1862	0.10	108.045	108.954	0.000	-10.00	1695156.00
3725	2019.07.15 05:30	sell	1863	0.10	108.030	108.936	0.000
3726	2019.07.15 09:00	close	1863	0.10	107.998	108.936	0.000	280.00	1695436.00
3727	2019.07.18 13:45	sell	1864	0.10	107.852	108.758	0.000
3728	2019.07.18 18:45	close	1864	0.10	107.743	108.758	0.000	1050.00	1696486.00
3729	2019.07.25 08:00	buy	1865	0.10	108.122	107.216	0.000
3730	2019.07.25 15:00	close	1865	0.10	108.123	107.216	0.000	-30.00	1696456.00
3731	2019.07.26 05:45	buy	1866	0.10	108.581	107.675	0.000
3732	2019.07.26 08:45	close	1866	0.10	108.637	107.675	0.000	520.00	1696976.00
3733	2019.07.26 22:45	buy	1867	0.10	108.667	107.761	0.000
3734	2019.07.28 23:45	close	1867	0.10	108.663	107.761	0.000	-108.00	1696868.00
3735	2019.08.02 16:00	sell	1868	0.10	107.002	107.908	0.000
3736	2019.08.02 16:45	close	1868	0.10	106.699	107.908	0.000	2990.00	1699858.00
3737	2019.08.05 01:45	sell	1869	0.10	106.668	107.574	0.000
3738	2019.08.05 03:30	close	1869	0.10	106.295	107.574	0.000	3690.00	1703548.00
3739	2019.08.07 20:45	sell	1870	0.10	106.027	106.933	0.000
3740	2019.08.08 01:15	close	1870	0.10	106.095	106.933	0.000	-746.00	1702802.00
3741	2019.08.12 10:15	sell	1871	0.10	105.479	106.385	0.000
3742	2019.08.12 11:30	close	1871	0.10	105.296	106.385	0.000	1790.00	1704592.00
3743	2019.08.12 17:00	sell	1872	0.10	105.307	106.213	0.000
3744	2019.08.12 21:30	close	1872	0.10	105.231	106.213	0.000	720.00	1705312.00
3745	2019.08.14 03:15	buy	1873	0.10	106.496	105.590	0.000
3746	2019.08.14 07:15	close	1873	0.10	106.411	105.590	0.000	-890.00	1704422.00
3747	2019.08.19 17:15	buy	1874	0.10	106.506	105.600	0.000
3748	2019.08.19 21:45	close	1874	0.10	106.612	105.600	0.000	1020.00	1705442.00
3749	2019.08.27 03:00	buy	1875	0.10	105.963	105.057	0.000
3750	2019.08.27 11:00	close	1875	0.10	105.728	105.057	0.000	-2390.00	1703052.00
3751	2019.09.02 18:00	buy	1876	0.10	106.248	105.342	0.000
3752	2019.09.02 22:30	close	1876	0.10	106.184	105.342	0.000	-680.00	1702372.00
3753	2019.09.03 14:00	sell	1877	0.10	106.166	107.072	0.000
3754	2019.09.03 17:15	close	1877	0.10	105.806	107.072	0.000	3560.00	1705932.00
3755	2019.09.03 22:15	sell	1878	0.10	106.053	106.959	0.000
3756	2019.09.04 03:00	close	1878	0.10	105.849	106.959	0.000	1974.00	1707906.00
3757	2019.09.06 00:15	buy	1879	0.10	106.896	105.990	0.000
3758	2019.09.06 02:00	close	1879	0.10	107.015	105.990	0.000	1150.00	1709056.00
3759	2019.09.10 10:45	buy	1880	0.10	107.248	106.342	0.000
3760	2019.09.10 13:30	close	1880	0.10	107.357	106.342	0.000	1050.00	1710106.00
3761	2019.09.13 09:15	buy	1881	0.10	108.058	107.152	0.000
3762	2019.09.13 15:45	close	1881	0.10	108.104	107.152	0.000	420.00	1710526.00
3763	2019.09.16 10:15	sell	1882	0.10	107.910	108.816	0.000
3764	2019.09.16 12:00	close	1882	0.10	107.804	108.816	0.000	1020.00	1711546.00
3765	2019.09.19 04:00	buy	1883	0.10	108.283	107.377	0.000
3766	2019.09.19 09:30	close	1883	0.10	107.979	107.377	0.000	-3080.00	1708466.00
3767	2019.09.19 10:15	sell	1884	0.10	108.034	108.940	0.000
3768	2019.09.19 13:45	close	1884	0.10	107.926	108.940	0.000	1040.00	1709506.00
3769	2019.09.25 04:45	sell	1885	0.10	107.222	108.128	0.000
3770	2019.09.25 10:45	close	1885	0.10	107.271	108.128	0.000	-530.00	1708976.00
3771	2019.09.26 02:30	buy	1886	0.10	107.689	106.783	0.000
3772	2019.09.26 10:45	close	1886	0.10	107.687	106.783	0.000	-60.00	1708916.00
3773	2019.09.27 03:00	buy	1887	0.10	107.749	106.843	0.000
3774	2019.09.27 08:45	close	1887	0.10	107.732	106.843	0.000	-210.00	1708706.00
3775	2019.10.02 06:15	sell	1888	0.10	107.822	108.728	0.000
3776	2019.10.02 09:30	close	1888	0.10	107.797	108.728	0.000	210.00	1708916.00
3777	2019.10.08 10:45	buy	1889	0.10	107.265	106.359	0.000
3778	2019.10.08 18:00	close	1889	0.10	107.095	106.359	0.000	-1740.00	1707176.00
3779	2019.10.08 18:15	sell	1890	0.10	107.117	108.023	0.000
3780	2019.10.08 23:00	close	1890	0.10	107.086	108.023	0.000	270.00	1707446.00
3781	2019.10.16 03:00	buy	1891	0.10	108.796	107.890	0.000
3782	2019.10.16 09:30	close	1891	0.10	108.730	107.890	0.000	-700.00	1706746.00
3783	2019.10.22 09:15	buy	1892	0.10	108.591	107.685	0.000
3784	2019.10.22 14:15	close	1892	0.10	108.583	107.685	0.000	-120.00	1706626.00
3785	2019.10.28 09:00	buy	1893	0.10	108.725	107.819	0.000
3786	2019.10.28 14:45	close	1893	0.10	108.726	107.819	0.000	-30.00	1706596.00
3787	2019.10.29 10:30	buy	1894	0.10	108.934	108.028	0.000
3788	2019.10.29 14:00	close	1894	0.10	108.933	108.028	0.000	-50.00	1706546.00
3789	2019.11.01 12:30	sell	1895	0.10	108.014	108.920	0.000
3790	2019.11.01 15:00	close	1895	0.10	107.967	108.920	0.000	430.00	1706976.00
3791	2019.11.06 03:00	buy	1896	0.10	109.060	108.154	0.000
3792	2019.11.06 07:30	close	1896	0.10	109.076	108.154	0.000	120.00	1707096.00
3793	2019.11.06 23:15	sell	1897	0.10	108.956	109.862	0.000
3794	2019.11.07 02:15	close	1897	0.10	108.900	109.862	0.000	494.00	1707590.00
3795	2019.11.07 22:15	buy	1898	0.10	109.245	108.339	0.000
3796	2019.11.08 02:15	close	1898	0.10	109.346	108.339	0.000	956.00	1708546.00
3797	2019.11.08 22:30	sell	1899	0.10	109.205	110.111	0.000
3798	2019.11.10 23:45	close	1899	0.10	109.237	110.111	0.000	-412.00	1708134.00
3799	2019.11.12 11:45	buy	1900	0.10	109.165	108.259	0.000
3800	2019.11.12 17:45	close	1900	0.10	109.212	108.259	0.000	430.00	1708564.00
3801	2019.11.14 03:45	sell	1901	0.10	108.833	109.739	0.000
3802	2019.11.14 04:45	close	1901	0.10	108.710	109.739	0.000	1190.00	1709754.00
3803	2019.11.14 22:45	sell	1902	0.10	108.440	109.346	0.000
3804	2019.11.15 08:15	close	1902	0.10	108.588	109.346	0.000	-1546.00	1708208.00
3805	2019.11.18 01:30	buy	1903	0.10	108.687	107.781	0.000
3806	2019.11.18 03:15	close	1903	0.10	108.785	107.781	0.000	940.00	1709148.00
3807	2019.11.18 21:45	sell	1904	0.10	108.651	109.557	0.000
3808	2019.11.19 02:15	close	1904	0.10	108.594	109.557	0.000	504.00	1709652.00
3809	2019.11.20 14:15	sell	1905	0.10	108.490	109.396	0.000
3810	2019.11.20 20:00	close	1905	0.10	108.532	109.396	0.000	-460.00	1709192.00
3811	2019.11.27 13:00	buy	1906	0.10	109.110	108.204	0.000
3812	2019.11.27 15:15	close	1906	0.10	109.156	108.204	0.000	420.00	1709612.00
3813	2019.12.03 01:00	sell	1907	0.10	109.048	109.954	0.000
3814	2019.12.03 08:45	close	1907	0.10	109.138	109.954	0.000	-940.00	1708672.00
3815	2019.12.03 22:30	sell	1908	0.10	108.629	109.535	0.000
3816	2019.12.04 02:15	close	1908	0.10	108.553	109.535	0.000	694.00	1709366.00
3817	2019.12.09 16:45	sell	1909	0.10	108.538	109.444	0.000
3818	2019.12.09 23:00	close	1909	0.10	108.601	109.444	0.000	-670.00	1708696.00
3819	2019.12.09 23:45	buy	1910	0.10	108.568	107.662	0.000
3820	2019.12.10 02:45	close	1910	0.10	108.618	107.662	0.000	446.00	1709142.00
3821	2019.12.10 09:15	buy	1911	0.10	108.595	107.689	0.000
3822	2019.12.10 10:30	close	1911	0.10	108.633	107.689	0.000	340.00	1709482.00
3823	2019.12.11 08:45	buy	1912	0.10	108.724	107.818	0.000
3824	2019.12.11 14:30	close	1912	0.10	108.707	107.818	0.000	-210.00	1709272.00
3825	2019.12.13 22:45	sell	1913	0.10	109.348	110.254	0.000
3826	2019.12.15 23:45	close	1913	0.10	109.338	110.254	0.000	8.00	1709280.00
3827	2019.12.16 01:30	sell	1914	0.10	109.394	110.300	0.000
3828	2019.12.16 08:45	close	1914	0.10	109.373	110.300	0.000	170.00	1709450.00
3829	2019.12.23 00:15	buy	1915	0.10	109.401	108.495	0.000
3830	2019.12.23 01:15	close	1915	0.10	109.471	108.495	0.000	660.00	1710110.00
3831	2019.12.27 15:15	sell	1916	0.10	109.518	110.424	0.000
3832	2019.12.27 16:45	close	1916	0.10	109.480	110.424	0.000	340.00	1710450.00
3833	2019.12.30 10:30	sell	1917	0.10	109.165	110.071	0.000
3834	2019.12.30 12:00	close	1917	0.10	109.119	110.071	0.000	420.00	1710870.00
3835	2020.01.03 01:15	sell	1918	0.10	108.581	109.487	0.000
3836	2020.01.03 02:15	close	1918	0.10	108.512	109.487	0.000	650.00	1711520.00
3837	2020.01.07 23:30	buy	1919	0.10	108.499	107.593	0.000
3838	2020.01.08 04:45	close	1919	0.10	108.341	107.593	0.000	-1634.00	1709886.00
3839	2020.01.14 10:00	buy	1920	0.10	109.978	109.072	0.000
3840	2020.01.14 12:45	close	1920	0.10	110.047	109.072	0.000	650.00	1710536.00
3841	2020.01.21 13:15	sell	1921	0.10	110.052	110.958	0.000
3842	2020.01.21 17:00	close	1921	0.10	109.997	110.958	0.000	510.00	1711046.00
3843	2020.01.23 21:00	sell	1922	0.10	109.463	110.369	0.000
3844	2020.01.24 04:00	close	1922	0.10	109.469	110.369	0.000	-126.00	1710920.00
3845	2020.01.27 14:45	sell	1923	0.10	108.985	109.891	0.000
3846	2020.01.27 18:00	close	1923	0.10	108.907	109.891	0.000	740.00	1711660.00
3847	2020.01.29 01:15	buy	1924	0.10	109.077	108.171	0.000
3848	2020.01.29 03:45	close	1924	0.10	109.199	108.171	0.000	1180.00	1712840.00
3849	2020.01.29 07:15	buy	1925	0.10	109.138	108.232	0.000
3850	2020.01.29 14:15	close	1925	0.10	109.089	108.232	0.000	-530.00	1712310.00
3851	2020.02.03 00:01	sell	1926	0.10	108.435	109.341	0.000
3852	2020.02.03 00:45	close	1926	0.10	108.335	109.341	0.000	960.00	1713270.00
3853	2020.02.03 02:45	sell	1927	0.10	108.526	109.432	0.000
3854	2020.02.03 08:45	close	1927	0.10	108.478	109.432	0.000	440.00	1713710.00
3855	2020.02.05 02:30	buy	1928	0.10	109.388	108.482	0.000
3856	2020.02.05 04:00	close	1928	0.10	109.475	108.482	0.000	830.00	1714540.00
3857	2020.02.17 23:15	buy	1929	0.10	109.871	108.965	0.000
3858	2020.02.18 08:00	close	1929	0.10	109.744	108.965	0.000	-1324.00	1713216.00
3859	2020.02.21 14:15	sell	1930	0.10	111.920	112.826	0.000
3860	2020.02.21 17:00	close	1930	0.10	111.718	112.826	0.000	1980.00	1715196.00
3861	2020.02.25 02:15	sell	1931	0.10	110.947	111.853	0.000
3862	2020.02.25 05:15	close	1931	0.10	110.848	111.853	0.000	950.00	1716146.00
3863	2020.02.26 08:15	buy	1932	0.10	110.319	109.413	0.000
3864	2020.02.26 13:45	close	1932	0.10	110.574	109.413	0.000	2510.00	1718656.00
3865	2020.02.27 18:00	sell	1933	0.10	109.998	110.904	0.000
3866	2020.02.27 22:45	close	1933	0.10	109.893	110.904	0.000	1010.00	1719666.00
3867	2020.03.03 03:45	buy	1934	0.10	108.040	107.134	0.000
3868	2020.03.03 09:15	close	1934	0.10	107.972	107.134	0.000	-720.00	1718946.00
3869	2020.03.04 16:30	buy	1935	0.10	107.382	106.476	0.000
3870	2020.03.04 20:15	close	1935	0.10	107.453	106.476	0.000	670.00	1719616.00
3871	2020.03.05 07:45	sell	1936	0.10	107.408	108.314	0.000
3872	2020.03.05 09:15	close	1936	0.10	107.242	108.314	0.000	1620.00	1721236.00
3873	2020.03.06 02:30	sell	1937	0.10	106.312	107.218	0.000
3874	2020.03.06 03:30	close	1937	0.10	106.078	107.218	0.000	2300.00	1723536.00
3875	2020.03.10 15:45	buy	1938	0.10	103.976	103.070	0.000
3876	2020.03.10 20:15	close	1938	0.10	104.439	103.070	0.000	4590.00	1728126.00
3877	2020.03.12 15:45	sell	1939	0.10	104.129	105.035	0.000
3878	2020.03.12 17:13	s/l	1939	0.10	105.035	105.035	0.000	-9100.00	1719026.00
3879	2020.03.12 23:15	buy	1940	0.10	104.736	103.830	0.000
3880	2020.03.13 03:30	close	1940	0.10	105.046	103.830	0.000	3046.00	1722072.00
3881	2020.03.18 01:15	buy	1941	0.10	107.418	106.512	0.000
3882	2020.03.18 10:45	close	1941	0.10	107.284	106.512	0.000	-1380.00	1720692.00
3883	2020.03.24 01:45	buy	1942	0.10	110.872	109.966	0.000
3884	2020.03.24 10:15	close	1942	0.10	110.587	109.966	0.000	-2890.00	1717802.00
3885	2020.03.25 00:01	buy	1943	0.10	111.217	110.311	0.000
3886	2020.03.25 07:00	close	1943	0.10	111.095	110.311	0.000	-1260.00	1716542.00
3887	2020.03.27 10:30	sell	1944	0.10	108.852	109.758	0.000
3888	2020.03.27 13:45	close	1944	0.10	108.704	109.758	0.000	1440.00	1717982.00
3889	2020.04.01 02:00	sell	1945	0.10	107.749	108.655	0.000
3890	2020.04.01 03:15	close	1945	0.10	107.349	108.655	0.000	3960.00	1721942.00
3891	2020.04.03 21:30	buy	1946	0.10	108.295	107.389	0.000
3892	2020.04.05 23:45	close	1946	0.10	108.424	107.389	0.000	1222.00	1723164.00
3893	2020.04.10 13:00	sell	1947	0.10	108.420	109.326	0.000
3894	2020.04.10 18:30	close	1947	0.10	108.384	109.326	0.000	320.00	1723484.00
3895	2020.04.13 23:15	sell	1948	0.10	107.737	108.643	0.000
3896	2020.04.14 02:45	close	1948	0.10	107.633	108.643	0.000	974.00	1724458.00
3897	2020.04.14 07:30	sell	1949	0.10	107.729	108.635	0.000
3898	2020.04.14 11:00	close	1949	0.10	107.667	108.635	0.000	580.00	1725038.00
3899	2020.04.15 10:45	sell	1950	0.10	107.161	108.067	0.000
3900	2020.04.15 19:00	close	1950	0.10	107.420	108.067	0.000	-2630.00	1722408.00
3901	2020.04.16 13:30	buy	1951	0.10	107.666	106.760	0.000
3902	2020.04.16 18:15	close	1951	0.10	107.723	106.760	0.000	530.00	1722938.00
3903	2020.04.20 10:45	buy	1952	0.10	107.712	106.806	0.000
3904	2020.04.20 14:15	close	1952	0.10	107.782	106.806	0.000	660.00	1723598.00
3905	2020.04.21 16:00	sell	1953	0.10	107.540	108.446	0.000
3906	2020.04.22 00:15	close	1953	0.10	107.718	108.446	0.000	-1846.00	1721752.00
3907	2020.04.27 17:15	sell	1954	0.10	107.282	108.188	0.000
3908	2020.04.28 02:45	close	1954	0.10	107.265	108.188	0.000	104.00	1721856.00
3909	2020.04.28 18:00	sell	1955	0.10	106.922	107.828	0.000
3910	2020.04.29 00:05	close	1955	0.10	106.843	107.828	0.000	724.00	1722580.00
3911	2020.05.01 17:15	sell	1956	0.10	107.021	107.927	0.000
3912	2020.05.03 23:45	close	1956	0.10	106.867	107.927	0.000	1448.00	1724028.00
3913	2020.05.06 00:15	sell	1957	0.10	106.557	107.463	0.000
3914	2020.05.06 01:45	close	1957	0.10	106.468	107.463	0.000	850.00	1724878.00
3915	2020.05.06 06:45	sell	1958	0.10	106.362	107.268	0.000
3916	2020.05.06 10:15	close	1958	0.10	106.316	107.268	0.000	420.00	1725298.00
3917	2020.05.08 02:45	sell	1959	0.10	106.337	107.243	0.000
3918	2020.05.08 04:15	close	1959	0.10	106.262	107.243	0.000	710.00	1726008.00
3919	2020.05.12 03:45	buy	1960	0.10	107.544	106.638	0.000
3920	2020.05.12 09:15	close	1960	0.10	107.463	106.638	0.000	-850.00	1725158.00
3921	2020.05.13 22:45	sell	1961	0.10	107.040	107.946	0.000
3922	2020.05.14 02:45	close	1961	0.10	106.996	107.946	0.000	374.00	1725532.00
3923	2020.05.15 17:15	sell	1962	0.10	107.146	108.052	0.000
3924	2020.05.15 22:45	close	1962	0.10	107.247	108.052	0.000	-1050.00	1724482.00
3925	2020.05.15 23:00	buy	1963	0.10	107.226	106.320	0.000
3926	2020.05.17 23:45	close	1963	0.10	107.151	106.320	0.000	-818.00	1723664.00
3927	2020.05.18 19:00	buy	1964	0.10	107.252	106.346	0.000
3928	2020.05.18 22:00	close	1964	0.10	107.390	106.346	0.000	1340.00	1725004.00
3929	2020.05.21 07:45	buy	1965	0.10	107.593	106.687	0.000
3930	2020.05.21 08:30	close	1965	0.10	107.654	106.687	0.000	570.00	1725574.00
3931	2020.05.21 15:15	buy	1966	0.10	107.650	106.744	0.000
3932	2020.05.21 18:00	close	1966	0.10	107.815	106.744	0.000	1610.00	1727184.00
3933	2020.05.25 00:05	buy	1967	0.10	107.543	106.637	0.000
3934	2020.05.25 00:45	close	1967	0.10	107.612	106.637	0.000	650.00	1727834.00
3935	2020.05.29 01:15	sell	1968	0.10	107.670	108.576	0.000
3936	2020.05.29 04:00	close	1968	0.10	107.479	108.576	0.000	1870.00	1729704.00
3937	2020.05.29 11:45	sell	1969	0.10	107.291	108.197	0.000
3938	2020.05.29 13:15	close	1969	0.10	107.143	108.197	0.000	1440.00	1731144.00
3939	2020.05.29 16:30	sell	1970	0.10	107.356	108.262	0.000
3940	2020.05.29 22:45	close	1970	0.10	107.775	108.262	0.000	-4230.00	1726914.00
3941	2020.06.04 12:30	buy	1971	0.10	108.942	108.036	0.000
3942	2020.06.04 18:00	close	1971	0.10	108.997	108.036	0.000	510.00	1727424.00
3943	2020.06.05 04:00	buy	1972	0.10	109.051	108.145	0.000
3944	2020.06.05 06:30	close	1972	0.10	109.175	108.145	0.000	1200.00	1728624.00
3945	2020.06.05 21:30	buy	1973	0.10	109.615	108.709	0.000
3946	2020.06.07 23:45	close	1973	0.10	109.582	108.709	0.000	-398.00	1728226.00
3947	2020.06.09 01:45	sell	1974	0.10	108.449	109.355	0.000
3948	2020.06.09 03:15	close	1974	0.10	108.324	109.355	0.000	1210.00	1729436.00
3949	2020.06.09 14:00	sell	1975	0.10	108.049	108.955	0.000
3950	2020.06.09 17:00	close	1975	0.10	107.699	108.955	0.000	3460.00	1732896.00
3951	2020.06.10 02:00	sell	1976	0.10	107.807	108.713	0.000
3952	2020.06.10 04:15	close	1976	0.10	107.712	108.713	0.000	910.00	1733806.00
3953	2020.06.11 08:15	sell	1977	0.10	107.135	108.041	0.000
3954	2020.06.11 11:00	close	1977	0.10	106.935	108.041	0.000	1960.00	1735766.00
3955	2020.06.12 23:00	buy	1978	0.10	107.376	106.470	0.000
3956	2020.06.14 23:45	close	1978	0.10	107.319	106.470	0.000	-638.00	1735128.00
3957	2020.06.17 09:30	sell	1979	0.10	107.300	108.206	0.000
3958	2020.06.17 14:45	close	1979	0.10	107.336	108.206	0.000	-400.00	1734728.00
3959	2020.06.25 10:30	buy	1980	0.10	107.071	106.165	0.000
3960	2020.06.25 11:30	close	1980	0.10	107.185	106.165	0.000	1100.00	1735828.00
3961	2020.06.26 15:00	sell	1981	0.10	106.980	107.886	0.000
3962	2020.06.26 20:15	close	1981	0.10	107.115	107.886	0.000	-1390.00	1734438.00
3963	2020.06.29 22:30	buy	1982	0.10	107.631	106.725	0.000
3964	2020.06.30 02:45	close	1982	0.10	107.596	106.725	0.000	-404.00	1734034.00
3965	2020.06.30 09:45	buy	1983	0.10	107.674	106.768	0.000
3966	2020.06.30 12:30	close	1983	0.10	107.756	106.768	0.000	780.00	1734814.00
3967	2020.07.03 13:45	sell	1984	0.10	107.511	108.417	0.000
3968	2020.07.03 17:15	close	1984	0.10	107.490	108.417	0.000	170.00	1734984.00
3969	2020.07.06 09:45	buy	1985	0.10	107.637	106.731	0.000
3970	2020.07.06 17:15	close	1985	0.10	107.570	106.731	0.000	-710.00	1734274.00
3971	2020.07.07 08:15	sell	1986	0.10	107.408	108.314	0.000
3972	2020.07.07 15:45	close	1986	0.10	107.655	108.314	0.000	-2510.00	1731764.00
3973	2020.07.07 16:00	buy	1987	0.10	107.607	106.701	0.000
3974	2020.07.07 21:45	close	1987	0.10	107.545	106.701	0.000	-660.00	1731104.00
3975	2020.07.14 04:45	buy	1988	0.10	107.159	106.253	0.000
3976	2020.07.14 08:15	close	1988	0.10	107.239	106.253	0.000	760.00	1731864.00
3977	2020.07.14 16:45	buy	1989	0.10	107.288	106.382	0.000
3978	2020.07.14 22:15	close	1989	0.10	107.214	106.382	0.000	-780.00	1731084.00
3979	2020.07.17 15:00	sell	1990	0.10	107.203	108.109	0.000
3980	2020.07.17 17:45	close	1990	0.10	107.114	108.109	0.000	850.00	1731934.00
3981	2020.07.20 08:00	buy	1991	0.10	107.261	106.355	0.000
3982	2020.07.20 13:15	close	1991	0.10	107.243	106.355	0.000	-220.00	1731714.00
3983	2020.07.22 01:45	sell	1992	0.10	106.842	107.748	0.000
3984	2020.07.22 05:00	close	1992	0.10	106.754	107.748	0.000	840.00	1732554.00
3985	2020.07.24 21:45	sell	1993	0.10	105.991	106.897	0.000
3986	2020.07.26 23:45	close	1993	0.10	106.123	106.897	0.000	-1412.00	1731142.00
3987	2020.07.27 22:15	sell	1994	0.10	105.419	106.325	0.000
3988	2020.07.28 01:15	close	1994	0.10	105.322	106.325	0.000	904.00	1732046.00
3989	2020.07.28 12:00	buy	1995	0.10	105.400	104.494	0.000
3990	2020.07.28 21:00	close	1995	0.10	105.096	104.494	0.000	-3080.00	1728966.00