Strategy Tester Report
Lots_No5_USDJPY_M15
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.11.29 23:45 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=11502; LOT=1; SPREAD=20; |
|
テストバー数 | 389378 | モデルティック数 | 239614041 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 7414960.00 | 総利益 | 19731760.00 | 総損失 | -12316800.00 |
プロフィットファクタ | 1.60 | 期待利得 | 3645.51 | | |
絶対ドローダウン | 22900.00 | 最大ドローダウン | 282980.00 (5.00%) | 相対ドローダウン | 11.60% (150740.00) |
|
総取引数 | 2034 | 売りポジション(勝率%) | 997 (67.80%) | 買いポジション(勝率%) | 1037 (67.98%) |
| 勝率(%) | 1381 (67.90%) | 負率 (%) | 653 (32.10%) |
最大 | 勝トレード | 190320.00 | 敗トレード | -91160.00 |
平均 | 勝トレード | 14288.02 | 敗トレード | -18861.87 |
最大 | 連勝(金額) | 18 (466800.00) | 連敗(金額) | 5 (-71300.00) |
最大 | 連勝(トレード数) | 466800.00 (18) | 連敗(トレード数) | -157900.00 (4) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 12:00 | sell | 1 | 1.00 | 104.170 | 105.075 | 0.000 | |
2 | 2005.01.11 14:30 | close | 1 | 1.00 | 103.905 | 105.075 | 0.000 | 26100.00 | 1026100.00 |
3 | 2005.01.14 12:45 | buy | 2 | 1.00 | 102.655 | 101.750 | 0.000 | |
4 | 2005.01.14 17:30 | close | 2 | 1.00 | 102.720 | 101.750 | 0.000 | 6100.00 | 1032200.00 |
5 | 2005.01.17 16:15 | sell | 3 | 1.00 | 102.010 | 102.915 | 0.000 | |
6 | 2005.01.18 01:45 | close | 3 | 1.00 | 102.155 | 102.915 | 0.000 | -15160.00 | 1017040.00 |
7 | 2005.01.18 16:30 | buy | 4 | 1.00 | 102.475 | 101.570 | 0.000 | |
8 | 2005.01.19 02:00 | close | 4 | 1.00 | 102.170 | 101.570 | 0.000 | -31040.00 | 986000.00 |
9 | 2005.01.20 05:00 | buy | 5 | 1.00 | 102.565 | 101.660 | 0.000 | |
10 | 2005.01.20 10:45 | close | 5 | 1.00 | 102.680 | 101.660 | 0.000 | 11100.00 | 997100.00 |
11 | 2005.01.21 08:17 | buy | 6 | 1.00 | 103.355 | 102.450 | 0.000 | |
12 | 2005.01.21 09:30 | close | 6 | 1.00 | 103.480 | 102.450 | 0.000 | 12100.00 | 1009200.00 |
13 | 2005.01.26 09:45 | sell | 7 | 1.00 | 103.610 | 104.515 | 0.000 | |
14 | 2005.01.26 12:15 | close | 7 | 1.00 | 103.435 | 104.515 | 0.000 | 17100.00 | 1026300.00 |
15 | 2005.01.27 04:00 | sell | 8 | 1.00 | 103.220 | 104.125 | 0.000 | |
16 | 2005.01.27 11:15 | close | 8 | 1.00 | 103.135 | 104.125 | 0.000 | 8100.00 | 1034400.00 |
17 | 2005.02.01 14:00 | buy | 9 | 1.00 | 103.765 | 102.860 | 0.000 | |
18 | 2005.02.01 17:00 | close | 9 | 1.00 | 103.870 | 102.860 | 0.000 | 10100.00 | 1044500.00 |
19 | 2005.02.02 22:45 | buy | 10 | 1.00 | 103.775 | 102.870 | 0.000 | |
20 | 2005.02.03 03:45 | close | 10 | 1.00 | 103.870 | 102.870 | 0.000 | 8960.00 | 1053460.00 |
21 | 2005.02.03 23:45 | buy | 11 | 1.00 | 104.435 | 103.530 | 0.000 | |
22 | 2005.02.04 03:45 | close | 11 | 1.00 | 104.490 | 103.530 | 0.000 | 4960.00 | 1058420.00 |
23 | 2005.02.16 03:15 | sell | 12 | 1.00 | 104.650 | 105.555 | 0.000 | |
24 | 2005.02.16 12:45 | close | 12 | 1.00 | 105.145 | 105.555 | 0.000 | -49900.00 | 1008520.00 |
25 | 2005.02.16 16:30 | buy | 13 | 1.00 | 104.825 | 103.920 | 0.000 | |
26 | 2005.02.16 18:15 | close | 13 | 1.00 | 105.220 | 103.920 | 0.000 | 39100.00 | 1047620.00 |
27 | 2005.02.18 14:00 | sell | 14 | 1.00 | 105.450 | 106.355 | 0.000 | |
28 | 2005.02.21 02:46 | close | 14 | 1.00 | 105.625 | 106.355 | 0.000 | -18680.00 | 1028940.00 |
29 | 2005.02.22 18:30 | sell | 15 | 1.00 | 104.310 | 105.215 | 0.000 | |
30 | 2005.02.22 23:00 | close | 15 | 1.00 | 104.055 | 105.215 | 0.000 | 25100.00 | 1054040.00 |
31 | 2005.02.23 22:30 | buy | 16 | 1.00 | 104.725 | 103.820 | 0.000 | |
32 | 2005.02.24 01:45 | close | 16 | 1.00 | 104.950 | 103.820 | 0.000 | 21960.00 | 1076000.00 |
33 | 2005.03.04 13:00 | buy | 17 | 1.00 | 105.315 | 104.410 | 0.000 | |
34 | 2005.03.04 16:15 | close | 17 | 1.00 | 105.430 | 104.410 | 0.000 | 11100.00 | 1087100.00 |
35 | 2005.03.07 09:15 | sell | 18 | 1.00 | 104.850 | 105.755 | 0.000 | |
36 | 2005.03.07 18:45 | close | 18 | 1.00 | 105.285 | 105.755 | 0.000 | -43900.00 | 1043200.00 |
37 | 2005.03.08 07:45 | sell | 19 | 1.00 | 105.090 | 105.995 | 0.000 | |
38 | 2005.03.08 09:00 | close | 19 | 1.00 | 104.955 | 105.995 | 0.000 | 13100.00 | 1056300.00 |
39 | 2005.03.10 02:45 | sell | 20 | 1.00 | 104.060 | 104.965 | 0.000 | |
40 | 2005.03.10 05:15 | close | 20 | 1.00 | 103.825 | 104.965 | 0.000 | 23100.00 | 1079400.00 |
41 | 2005.03.14 17:00 | buy | 21 | 1.00 | 104.635 | 103.730 | 0.000 | |
42 | 2005.03.14 18:45 | close | 21 | 1.00 | 104.840 | 103.730 | 0.000 | 20100.00 | 1099500.00 |
43 | 2005.03.18 19:30 | buy | 22 | 1.00 | 104.765 | 103.860 | 0.000 | |
44 | 2005.03.21 04:00 | close | 22 | 1.00 | 104.750 | 103.860 | 0.000 | -2320.00 | 1097180.00 |
45 | 2005.03.21 19:00 | buy | 23 | 1.00 | 105.035 | 104.130 | 0.000 | |
46 | 2005.03.22 00:45 | close | 23 | 1.00 | 105.150 | 104.130 | 0.000 | 10960.00 | 1108140.00 |
47 | 2005.03.23 03:45 | buy | 24 | 1.00 | 105.455 | 104.550 | 0.000 | |
48 | 2005.03.23 11:00 | close | 24 | 1.00 | 105.430 | 104.550 | 0.000 | -2900.00 | 1105240.00 |
49 | 2005.03.24 09:45 | buy | 25 | 1.00 | 106.085 | 105.180 | 0.000 | |
50 | 2005.03.24 11:00 | close | 25 | 1.00 | 106.370 | 105.180 | 0.000 | 28100.00 | 1133340.00 |
51 | 2005.04.01 00:15 | buy | 26 | 1.00 | 107.125 | 106.220 | 0.000 | |
52 | 2005.04.01 03:00 | close | 26 | 1.00 | 107.280 | 106.220 | 0.000 | 15100.00 | 1148440.00 |
53 | 2005.04.01 10:00 | buy | 27 | 1.00 | 107.395 | 106.490 | 0.000 | |
54 | 2005.04.01 14:45 | close | 27 | 1.00 | 107.300 | 106.490 | 0.000 | -9900.00 | 1138540.00 |
55 | 2005.04.04 21:15 | buy | 28 | 1.00 | 108.225 | 107.320 | 0.000 | |
56 | 2005.04.05 00:15 | close | 28 | 1.00 | 108.310 | 107.320 | 0.000 | 7960.00 | 1146500.00 |
57 | 2005.04.05 02:15 | buy | 29 | 1.00 | 108.215 | 107.310 | 0.000 | |
58 | 2005.04.05 03:30 | close | 29 | 1.00 | 108.320 | 107.310 | 0.000 | 10100.00 | 1156600.00 |
59 | 2005.04.07 18:00 | sell | 30 | 1.00 | 108.430 | 109.335 | 0.000 | |
60 | 2005.04.08 00:00 | close | 30 | 1.00 | 108.615 | 109.335 | 0.000 | -19160.00 | 1137440.00 |
61 | 2005.04.08 04:15 | buy | 31 | 1.00 | 108.495 | 107.590 | 0.000 | |
62 | 2005.04.08 07:30 | close | 31 | 1.00 | 108.640 | 107.590 | 0.000 | 14100.00 | 1151540.00 |
63 | 2005.04.11 02:15 | sell | 32 | 1.00 | 108.450 | 109.355 | 0.000 | |
64 | 2005.04.11 03:00 | close | 32 | 1.00 | 108.285 | 109.355 | 0.000 | 16100.00 | 1167640.00 |
65 | 2005.04.13 02:00 | sell | 33 | 1.00 | 107.810 | 108.715 | 0.000 | |
66 | 2005.04.13 03:15 | close | 33 | 1.00 | 107.685 | 108.715 | 0.000 | 12100.00 | 1179740.00 |
67 | 2005.04.13 16:00 | sell | 34 | 1.00 | 107.580 | 108.485 | 0.000 | |
68 | 2005.04.13 23:15 | close | 34 | 1.00 | 107.335 | 108.485 | 0.000 | 24100.00 | 1203840.00 |
69 | 2005.04.14 10:30 | buy | 35 | 1.00 | 107.645 | 106.740 | 0.000 | |
70 | 2005.04.14 12:00 | close | 35 | 1.00 | 107.870 | 106.740 | 0.000 | 22100.00 | 1225940.00 |
71 | 2005.04.14 22:30 | buy | 36 | 1.00 | 108.065 | 107.160 | 0.000 | |
72 | 2005.04.15 00:45 | close | 36 | 1.00 | 108.270 | 107.160 | 0.000 | 19960.00 | 1245900.00 |
73 | 2005.04.18 22:15 | sell | 37 | 1.00 | 107.530 | 108.435 | 0.000 | |
74 | 2005.04.19 01:00 | close | 37 | 1.00 | 107.365 | 108.435 | 0.000 | 15840.00 | 1261740.00 |
75 | 2005.04.26 01:00 | sell | 38 | 1.00 | 105.770 | 106.675 | 0.000 | |
76 | 2005.04.26 04:00 | close | 38 | 1.00 | 105.615 | 106.675 | 0.000 | 15100.00 | 1276840.00 |
77 | 2005.04.27 08:00 | buy | 39 | 1.00 | 106.185 | 105.280 | 0.000 | |
78 | 2005.04.27 09:15 | close | 39 | 1.00 | 106.360 | 105.280 | 0.000 | 17100.00 | 1293940.00 |
79 | 2005.04.29 03:30 | buy | 40 | 1.00 | 105.965 | 105.060 | 0.000 | |
80 | 2005.04.29 11:01 | s/l | 40 | 1.00 | 105.060 | 105.060 | 0.000 | -90900.00 | 1203040.00 |
81 | 2005.05.02 00:18 | sell | 41 | 1.00 | 105.060 | 105.965 | 0.000 | |
82 | 2005.05.02 09:45 | close | 41 | 1.00 | 105.285 | 105.965 | 0.000 | -22900.00 | 1180140.00 |
83 | 2005.05.02 15:45 | buy | 42 | 1.00 | 105.175 | 104.270 | 0.000 | |
84 | 2005.05.03 00:00 | close | 42 | 1.00 | 105.050 | 104.270 | 0.000 | -13040.00 | 1167100.00 |
85 | 2005.05.04 10:15 | sell | 43 | 1.00 | 104.810 | 105.715 | 0.000 | |
86 | 2005.05.04 11:30 | close | 43 | 1.00 | 104.635 | 105.715 | 0.000 | 17100.00 | 1184200.00 |
87 | 2005.05.04 18:30 | sell | 44 | 1.00 | 104.600 | 105.505 | 0.000 | |
88 | 2005.05.04 22:00 | close | 44 | 1.00 | 104.475 | 105.505 | 0.000 | 12100.00 | 1196300.00 |
89 | 2005.05.06 13:00 | buy | 45 | 1.00 | 104.665 | 103.760 | 0.000 | |
90 | 2005.05.06 15:15 | close | 45 | 1.00 | 104.800 | 103.760 | 0.000 | 13100.00 | 1209400.00 |
91 | 2005.05.19 03:45 | sell | 46 | 1.00 | 107.150 | 108.055 | 0.000 | |
92 | 2005.05.19 06:15 | close | 46 | 1.00 | 107.045 | 108.055 | 0.000 | 10100.00 | 1219500.00 |
93 | 2005.05.23 06:45 | buy | 47 | 1.00 | 107.975 | 107.070 | 0.000 | |
94 | 2005.05.23 09:45 | close | 47 | 1.00 | 108.090 | 107.070 | 0.000 | 11100.00 | 1230600.00 |
95 | 2005.05.24 00:45 | sell | 48 | 1.00 | 107.670 | 108.575 | 0.000 | |
96 | 2005.05.24 06:15 | close | 48 | 1.00 | 107.655 | 108.575 | 0.000 | 1100.00 | 1231700.00 |
97 | 2005.05.24 17:00 | sell | 49 | 1.00 | 107.520 | 108.425 | 0.000 | |
98 | 2005.05.24 21:15 | close | 49 | 1.00 | 107.435 | 108.425 | 0.000 | 8100.00 | 1239800.00 |
99 | 2005.05.25 08:45 | sell | 50 | 1.00 | 107.420 | 108.325 | 0.000 | |
100 | 2005.05.25 16:15 | close | 50 | 1.00 | 107.555 | 108.325 | 0.000 | -13900.00 | 1225900.00 |
101 | 2005.06.01 01:45 | buy | 51 | 1.00 | 108.395 | 107.490 | 0.000 | |
102 | 2005.06.01 08:45 | close | 51 | 1.00 | 108.320 | 107.490 | 0.000 | -7900.00 | 1218000.00 |
103 | 2005.06.07 02:30 | sell | 52 | 1.00 | 107.020 | 107.925 | 0.000 | |
104 | 2005.06.07 04:00 | close | 52 | 1.00 | 106.815 | 107.925 | 0.000 | 20100.00 | 1238100.00 |
105 | 2005.06.09 04:15 | buy | 53 | 1.00 | 107.135 | 106.230 | 0.000 | |
106 | 2005.06.09 07:45 | close | 53 | 1.00 | 107.180 | 106.230 | 0.000 | 4100.00 | 1242200.00 |
107 | 2005.06.14 01:30 | buy | 54 | 1.00 | 109.465 | 108.560 | 0.000 | |
108 | 2005.06.14 03:00 | close | 54 | 1.00 | 109.590 | 108.560 | 0.000 | 12100.00 | 1254300.00 |
109 | 2005.06.16 03:30 | sell | 55 | 1.00 | 109.260 | 110.165 | 0.000 | |
110 | 2005.06.16 10:00 | close | 55 | 1.00 | 109.265 | 110.165 | 0.000 | -900.00 | 1253400.00 |
111 | 2005.06.20 08:15 | sell | 56 | 1.00 | 108.820 | 109.725 | 0.000 | |
112 | 2005.06.20 09:30 | close | 56 | 1.00 | 108.695 | 109.725 | 0.000 | 12100.00 | 1265500.00 |
113 | 2005.06.22 01:15 | sell | 57 | 1.00 | 108.370 | 109.275 | 0.000 | |
114 | 2005.06.22 09:30 | close | 57 | 1.00 | 108.435 | 109.275 | 0.000 | -6900.00 | 1258600.00 |
115 | 2005.06.22 15:45 | buy | 58 | 1.00 | 108.675 | 107.770 | 0.000 | |
116 | 2005.06.22 18:15 | close | 58 | 1.00 | 108.870 | 107.770 | 0.000 | 19100.00 | 1277700.00 |
117 | 2005.06.23 02:15 | buy | 59 | 1.00 | 108.755 | 107.850 | 0.000 | |
118 | 2005.06.23 09:15 | close | 59 | 1.00 | 108.720 | 107.850 | 0.000 | -3900.00 | 1273800.00 |
119 | 2005.06.28 17:45 | buy | 60 | 1.00 | 109.745 | 108.840 | 0.000 | |
120 | 2005.06.28 21:30 | close | 60 | 1.00 | 109.930 | 108.840 | 0.000 | 18100.00 | 1291900.00 |
121 | 2005.07.04 08:00 | buy | 61 | 1.00 | 111.545 | 110.640 | 0.000 | |
122 | 2005.07.04 17:30 | close | 61 | 1.00 | 111.460 | 110.640 | 0.000 | -8900.00 | 1283000.00 |
123 | 2005.07.07 10:15 | buy | 62 | 1.00 | 112.135 | 111.230 | 0.000 | |
124 | 2005.07.07 16:15 | close | 62 | 1.00 | 111.900 | 111.230 | 0.000 | -23900.00 | 1259100.00 |
125 | 2005.07.11 09:15 | sell | 63 | 1.00 | 112.010 | 112.915 | 0.000 | |
126 | 2005.07.11 10:45 | close | 63 | 1.00 | 111.865 | 112.915 | 0.000 | 14100.00 | 1273200.00 |
127 | 2005.07.12 15:45 | sell | 64 | 1.00 | 111.320 | 112.225 | 0.000 | |
128 | 2005.07.12 17:00 | close | 64 | 1.00 | 110.955 | 112.225 | 0.000 | 36100.00 | 1309300.00 |
129 | 2005.07.13 21:45 | buy | 65 | 1.00 | 111.995 | 111.090 | 0.000 | |
130 | 2005.07.14 01:45 | close | 65 | 1.00 | 112.040 | 111.090 | 0.000 | 3960.00 | 1313260.00 |
131 | 2005.07.22 02:45 | sell | 66 | 1.00 | 110.580 | 111.485 | 0.000 | |
132 | 2005.07.22 08:45 | close | 66 | 1.00 | 111.015 | 111.485 | 0.000 | -43900.00 | 1269360.00 |
133 | 2005.07.22 09:00 | buy | 67 | 1.00 | 110.895 | 109.990 | 0.000 | |
134 | 2005.07.22 12:45 | close | 67 | 1.00 | 110.980 | 109.990 | 0.000 | 8100.00 | 1277460.00 |
135 | 2005.07.27 02:30 | buy | 68 | 1.00 | 112.395 | 111.490 | 0.000 | |
136 | 2005.07.27 04:30 | close | 68 | 1.00 | 112.620 | 111.490 | 0.000 | 22100.00 | 1299560.00 |
137 | 2005.07.27 09:15 | buy | 69 | 1.00 | 112.625 | 111.720 | 0.000 | |
138 | 2005.07.27 15:45 | close | 69 | 1.00 | 112.700 | 111.720 | 0.000 | 7100.00 | 1306660.00 |
139 | 2005.07.29 01:15 | sell | 70 | 1.00 | 112.210 | 113.115 | 0.000 | |
140 | 2005.07.29 09:00 | close | 70 | 1.00 | 112.155 | 113.115 | 0.000 | 5100.00 | 1311760.00 |
141 | 2005.08.01 17:00 | sell | 71 | 1.00 | 111.980 | 112.885 | 0.000 | |
142 | 2005.08.02 02:15 | close | 71 | 1.00 | 112.135 | 112.885 | 0.000 | -16160.00 | 1295600.00 |
143 | 2005.08.03 09:45 | buy | 72 | 1.00 | 111.645 | 110.740 | 0.000 | |
144 | 2005.08.03 19:15 | close | 72 | 1.00 | 111.050 | 110.740 | 0.000 | -59900.00 | 1235700.00 |
145 | 2005.08.05 09:45 | buy | 73 | 1.00 | 111.425 | 110.520 | 0.000 | |
146 | 2005.08.05 12:45 | close | 73 | 1.00 | 111.660 | 110.520 | 0.000 | 23100.00 | 1258800.00 |
147 | 2005.08.08 10:30 | buy | 74 | 1.00 | 112.145 | 111.240 | 0.000 | |
148 | 2005.08.08 16:45 | close | 74 | 1.00 | 111.770 | 111.240 | 0.000 | -37900.00 | 1220900.00 |
149 | 2005.08.09 02:00 | buy | 75 | 1.00 | 112.085 | 111.180 | 0.000 | |
150 | 2005.08.09 10:45 | close | 75 | 1.00 | 111.930 | 111.180 | 0.000 | -15900.00 | 1205000.00 |
151 | 2005.08.11 14:45 | sell | 76 | 1.00 | 110.400 | 111.305 | 0.000 | |
152 | 2005.08.11 16:15 | close | 76 | 1.00 | 110.155 | 111.305 | 0.000 | 24100.00 | 1229100.00 |
153 | 2005.08.12 02:45 | sell | 77 | 1.00 | 109.840 | 110.745 | 0.000 | |
154 | 2005.08.12 08:15 | close | 77 | 1.00 | 109.795 | 110.745 | 0.000 | 4100.00 | 1233200.00 |
155 | 2005.08.15 03:15 | sell | 78 | 1.00 | 109.540 | 110.445 | 0.000 | |
156 | 2005.08.15 07:00 | close | 78 | 1.00 | 109.555 | 110.445 | 0.000 | -1900.00 | 1231300.00 |
157 | 2005.08.16 01:15 | sell | 79 | 1.00 | 109.330 | 110.235 | 0.000 | |
158 | 2005.08.16 08:30 | close | 79 | 1.00 | 109.335 | 110.235 | 0.000 | -900.00 | 1230400.00 |
159 | 2005.08.24 13:00 | buy | 80 | 1.00 | 110.425 | 109.520 | 0.000 | |
160 | 2005.08.24 18:30 | close | 80 | 1.00 | 110.370 | 109.520 | 0.000 | -5900.00 | 1224500.00 |
161 | 2005.08.25 02:15 | sell | 81 | 1.00 | 110.350 | 111.255 | 0.000 | |
162 | 2005.08.25 05:15 | close | 81 | 1.00 | 110.195 | 111.255 | 0.000 | 15100.00 | 1239600.00 |
163 | 2005.08.26 18:15 | sell | 82 | 1.00 | 109.760 | 110.665 | 0.000 | |
164 | 2005.08.29 01:45 | close | 82 | 1.00 | 109.985 | 110.665 | 0.000 | -23680.00 | 1215920.00 |
165 | 2005.09.01 03:45 | sell | 83 | 1.00 | 110.770 | 111.675 | 0.000 | |
166 | 2005.09.01 11:15 | close | 83 | 1.00 | 110.745 | 111.675 | 0.000 | 2100.00 | 1218020.00 |
167 | 2005.09.02 03:15 | sell | 84 | 1.00 | 110.010 | 110.915 | 0.000 | |
168 | 2005.09.02 04:30 | close | 84 | 1.00 | 109.815 | 110.915 | 0.000 | 19100.00 | 1237120.00 |
169 | 2005.09.05 10:30 | sell | 85 | 1.00 | 109.380 | 110.285 | 0.000 | |
170 | 2005.09.05 11:15 | close | 85 | 1.00 | 109.105 | 110.285 | 0.000 | 27100.00 | 1264220.00 |
171 | 2005.09.05 18:00 | sell | 86 | 1.00 | 109.150 | 110.055 | 0.000 | |
172 | 2005.09.05 21:45 | close | 86 | 1.00 | 109.155 | 110.055 | 0.000 | -900.00 | 1263320.00 |
173 | 2005.09.06 16:00 | buy | 87 | 1.00 | 109.385 | 108.480 | 0.000 | |
174 | 2005.09.06 17:45 | close | 87 | 1.00 | 109.760 | 108.480 | 0.000 | 37100.00 | 1300420.00 |
175 | 2005.09.07 09:45 | buy | 88 | 1.00 | 109.785 | 108.880 | 0.000 | |
176 | 2005.09.07 12:30 | close | 88 | 1.00 | 109.920 | 108.880 | 0.000 | 13100.00 | 1313520.00 |
177 | 2005.09.08 16:00 | buy | 89 | 1.00 | 110.285 | 109.380 | 0.000 | |
178 | 2005.09.08 17:30 | close | 89 | 1.00 | 110.540 | 109.380 | 0.000 | 25100.00 | 1338620.00 |
179 | 2005.09.09 03:00 | buy | 90 | 1.00 | 110.465 | 109.560 | 0.000 | |
180 | 2005.09.09 03:30 | close | 90 | 1.00 | 110.660 | 109.560 | 0.000 | 19100.00 | 1357720.00 |
181 | 2005.09.13 02:45 | buy | 91 | 1.00 | 110.185 | 109.280 | 0.000 | |
182 | 2005.09.13 03:45 | close | 91 | 1.00 | 110.360 | 109.280 | 0.000 | 17100.00 | 1374820.00 |
183 | 2005.09.13 16:00 | buy | 92 | 1.00 | 110.605 | 109.700 | 0.000 | |
184 | 2005.09.14 00:30 | close | 92 | 1.00 | 110.740 | 109.700 | 0.000 | 12960.00 | 1387780.00 |
185 | 2005.09.19 08:00 | buy | 93 | 1.00 | 111.335 | 110.430 | 0.000 | |
186 | 2005.09.19 08:45 | close | 93 | 1.00 | 111.510 | 110.430 | 0.000 | 17100.00 | 1404880.00 |
187 | 2005.09.21 18:30 | sell | 94 | 1.00 | 111.310 | 112.215 | 0.000 | |
188 | 2005.09.22 01:15 | close | 94 | 1.00 | 111.275 | 112.215 | 0.000 | 2840.00 | 1407720.00 |
189 | 2005.09.22 08:45 | buy | 95 | 1.00 | 111.605 | 110.700 | 0.000 | |
190 | 2005.09.22 15:45 | close | 95 | 1.00 | 111.390 | 110.700 | 0.000 | -21900.00 | 1385820.00 |
191 | 2005.09.26 02:30 | buy | 96 | 1.00 | 112.275 | 111.370 | 0.000 | |
192 | 2005.09.26 09:15 | close | 96 | 1.00 | 112.370 | 111.370 | 0.000 | 9100.00 | 1394920.00 |
193 | 2005.09.28 11:45 | sell | 97 | 1.00 | 113.170 | 114.075 | 0.000 | |
194 | 2005.09.28 15:00 | close | 97 | 1.00 | 113.045 | 114.075 | 0.000 | 12100.00 | 1407020.00 |
195 | 2005.10.03 00:30 | buy | 98 | 1.00 | 113.385 | 112.480 | 0.000 | |
196 | 2005.10.03 03:45 | close | 98 | 1.00 | 113.920 | 112.480 | 0.000 | 53100.00 | 1460120.00 |
197 | 2005.10.10 21:15 | buy | 99 | 1.00 | 114.185 | 113.280 | 0.000 | |
198 | 2005.10.11 00:30 | close | 99 | 1.00 | 114.170 | 113.280 | 0.000 | -2040.00 | 1458080.00 |
199 | 2005.10.12 10:15 | buy | 100 | 1.00 | 114.535 | 113.630 | 0.000 | |
200 | 2005.10.12 13:00 | close | 100 | 1.00 | 114.670 | 113.630 | 0.000 | 13100.00 | 1471180.00 |
201 | 2005.10.12 19:45 | sell | 101 | 1.00 | 114.500 | 115.405 | 0.000 | |
202 | 2005.10.12 23:45 | close | 101 | 1.00 | 114.325 | 115.405 | 0.000 | 17100.00 | 1488280.00 |
203 | 2005.10.13 08:30 | buy | 102 | 1.00 | 114.635 | 113.730 | 0.000 | |
204 | 2005.10.13 09:30 | close | 102 | 1.00 | 114.820 | 113.730 | 0.000 | 18100.00 | 1506380.00 |
205 | 2005.10.13 18:30 | buy | 103 | 1.00 | 114.765 | 113.860 | 0.000 | |
206 | 2005.10.14 02:00 | close | 103 | 1.00 | 114.540 | 113.860 | 0.000 | -23040.00 | 1483340.00 |
207 | 2005.10.17 00:15 | sell | 104 | 1.00 | 114.260 | 115.165 | 0.000 | |
208 | 2005.10.17 02:30 | close | 104 | 1.00 | 113.935 | 115.165 | 0.000 | 32100.00 | 1515440.00 |
209 | 2005.10.17 08:00 | sell | 105 | 1.00 | 114.140 | 115.045 | 0.000 | |
210 | 2005.10.17 17:30 | close | 105 | 1.00 | 114.775 | 115.045 | 0.000 | -63900.00 | 1451540.00 |
211 | 2005.10.18 18:00 | buy | 106 | 1.00 | 115.655 | 114.750 | 0.000 | |
212 | 2005.10.18 23:00 | close | 106 | 1.00 | 115.700 | 114.750 | 0.000 | 4100.00 | 1455640.00 |
213 | 2005.10.20 00:45 | sell | 107 | 1.00 | 115.530 | 116.435 | 0.000 | |
214 | 2005.10.20 02:00 | close | 107 | 1.00 | 115.315 | 116.435 | 0.000 | 21100.00 | 1476740.00 |
215 | 2005.10.20 08:45 | buy | 108 | 1.00 | 115.525 | 114.620 | 0.000 | |
216 | 2005.10.20 14:15 | close | 108 | 1.00 | 115.610 | 114.620 | 0.000 | 8100.00 | 1484840.00 |
217 | 2005.10.24 06:45 | buy | 109 | 1.00 | 115.795 | 114.890 | 0.000 | |
218 | 2005.10.24 12:45 | close | 109 | 1.00 | 115.730 | 114.890 | 0.000 | -6900.00 | 1477940.00 |
219 | 2005.10.24 19:30 | sell | 110 | 1.00 | 115.610 | 116.515 | 0.000 | |
220 | 2005.10.24 23:30 | close | 110 | 1.00 | 115.385 | 116.515 | 0.000 | 22100.00 | 1500040.00 |
221 | 2005.10.25 01:15 | sell | 111 | 1.00 | 115.570 | 116.475 | 0.000 | |
222 | 2005.10.25 10:45 | close | 111 | 1.00 | 115.275 | 116.475 | 0.000 | 29100.00 | 1529140.00 |
223 | 2005.10.27 02:30 | buy | 112 | 1.00 | 115.715 | 114.810 | 0.000 | |
224 | 2005.10.27 12:00 | close | 112 | 1.00 | 115.320 | 114.810 | 0.000 | -39900.00 | 1489240.00 |
225 | 2005.11.03 22:15 | buy | 113 | 1.00 | 117.085 | 116.180 | 0.000 | |
226 | 2005.11.04 01:00 | close | 113 | 1.00 | 117.280 | 116.180 | 0.000 | 18960.00 | 1508200.00 |
227 | 2005.11.07 02:45 | buy | 114 | 1.00 | 118.135 | 117.230 | 0.000 | |
228 | 2005.11.07 06:45 | close | 114 | 1.00 | 117.850 | 117.230 | 0.000 | -28900.00 | 1479300.00 |
229 | 2005.11.07 14:45 | sell | 115 | 1.00 | 117.870 | 118.775 | 0.000 | |
230 | 2005.11.07 17:45 | close | 115 | 1.00 | 117.755 | 118.775 | 0.000 | 11100.00 | 1490400.00 |
231 | 2005.11.08 00:15 | sell | 116 | 1.00 | 117.730 | 118.635 | 0.000 | |
232 | 2005.11.08 01:45 | close | 116 | 1.00 | 117.545 | 118.635 | 0.000 | 18100.00 | 1508500.00 |
233 | 2005.11.09 08:45 | sell | 117 | 1.00 | 117.370 | 118.275 | 0.000 | |
234 | 2005.11.09 11:15 | close | 117 | 1.00 | 117.255 | 118.275 | 0.000 | 11100.00 | 1519600.00 |
235 | 2005.11.10 09:45 | buy | 118 | 1.00 | 117.645 | 116.740 | 0.000 | |
236 | 2005.11.10 14:00 | close | 118 | 1.00 | 117.720 | 116.740 | 0.000 | 7100.00 | 1526700.00 |
237 | 2005.11.11 01:45 | buy | 119 | 1.00 | 117.975 | 117.070 | 0.000 | |
238 | 2005.11.11 09:30 | close | 119 | 1.00 | 117.770 | 117.070 | 0.000 | -20900.00 | 1505800.00 |
239 | 2005.11.11 10:30 | sell | 120 | 1.00 | 117.870 | 118.775 | 0.000 | |
240 | 2005.11.11 15:30 | close | 120 | 1.00 | 117.985 | 118.775 | 0.000 | -11900.00 | 1493900.00 |
241 | 2005.11.22 17:45 | buy | 121 | 1.00 | 119.145 | 118.240 | 0.000 | |
242 | 2005.11.22 20:30 | close | 121 | 1.00 | 119.340 | 118.240 | 0.000 | 19100.00 | 1513000.00 |
243 | 2005.11.23 02:30 | sell | 122 | 1.00 | 118.960 | 119.865 | 0.000 | |
244 | 2005.11.23 04:30 | close | 122 | 1.00 | 118.725 | 119.865 | 0.000 | 23100.00 | 1536100.00 |
245 | 2005.11.25 22:15 | buy | 123 | 1.00 | 119.565 | 118.660 | 0.000 | |
246 | 2005.11.28 00:45 | close | 123 | 1.00 | 119.670 | 118.660 | 0.000 | 9680.00 | 1545780.00 |
247 | 2005.11.28 08:30 | buy | 124 | 1.00 | 119.765 | 118.860 | 0.000 | |
248 | 2005.11.28 10:00 | close | 124 | 1.00 | 119.860 | 118.860 | 0.000 | 9100.00 | 1554880.00 |
249 | 2005.11.29 03:30 | sell | 125 | 1.00 | 119.230 | 120.135 | 0.000 | |
250 | 2005.11.29 07:45 | close | 125 | 1.00 | 119.185 | 120.135 | 0.000 | 4100.00 | 1558980.00 |
251 | 2005.12.01 01:45 | buy | 126 | 1.00 | 119.735 | 118.830 | 0.000 | |
252 | 2005.12.01 06:30 | close | 126 | 1.00 | 119.810 | 118.830 | 0.000 | 7100.00 | 1566080.00 |
253 | 2005.12.06 00:45 | sell | 127 | 1.00 | 120.900 | 121.805 | 0.000 | |
254 | 2005.12.06 07:30 | close | 127 | 1.00 | 120.955 | 121.805 | 0.000 | -5900.00 | 1560180.00 |
255 | 2005.12.13 01:30 | sell | 128 | 1.00 | 119.890 | 120.795 | 0.000 | |
256 | 2005.12.13 04:00 | close | 128 | 1.00 | 119.725 | 120.795 | 0.000 | 16100.00 | 1576280.00 |
257 | 2005.12.13 08:45 | sell | 129 | 1.00 | 119.930 | 120.835 | 0.000 | |
258 | 2005.12.13 16:30 | close | 129 | 1.00 | 120.245 | 120.835 | 0.000 | -31900.00 | 1544380.00 |
259 | 2005.12.13 17:00 | buy | 130 | 1.00 | 120.115 | 119.210 | 0.000 | |
260 | 2005.12.13 20:30 | close | 130 | 1.00 | 120.130 | 119.210 | 0.000 | 1100.00 | 1545480.00 |
261 | 2005.12.14 22:00 | sell | 131 | 1.00 | 117.330 | 118.235 | 0.000 | |
262 | 2005.12.15 03:15 | close | 131 | 1.00 | 117.325 | 118.235 | 0.000 | -160.00 | 1545320.00 |
263 | 2005.12.15 17:30 | sell | 132 | 1.00 | 116.620 | 117.525 | 0.000 | |
264 | 2005.12.15 22:00 | close | 132 | 1.00 | 116.335 | 117.525 | 0.000 | 28100.00 | 1573420.00 |
265 | 2005.12.19 03:45 | sell | 133 | 1.00 | 115.920 | 116.825 | 0.000 | |
266 | 2005.12.19 10:45 | close | 133 | 1.00 | 116.295 | 116.825 | 0.000 | -37900.00 | 1535520.00 |
267 | 2005.12.19 12:00 | buy | 134 | 1.00 | 116.175 | 115.270 | 0.000 | |
268 | 2005.12.19 21:30 | close | 134 | 1.00 | 116.020 | 115.270 | 0.000 | -15900.00 | 1519620.00 |
269 | 2005.12.20 12:15 | buy | 135 | 1.00 | 116.425 | 115.520 | 0.000 | |
270 | 2005.12.20 15:15 | close | 135 | 1.00 | 116.570 | 115.520 | 0.000 | 14100.00 | 1533720.00 |
271 | 2005.12.21 03:00 | buy | 136 | 1.00 | 116.945 | 116.040 | 0.000 | |
272 | 2005.12.21 06:15 | close | 136 | 1.00 | 117.090 | 116.040 | 0.000 | 14100.00 | 1547820.00 |
273 | 2005.12.23 10:00 | sell | 137 | 1.00 | 116.680 | 117.585 | 0.000 | |
274 | 2005.12.23 11:00 | close | 137 | 1.00 | 116.565 | 117.585 | 0.000 | 11100.00 | 1558920.00 |
275 | 2005.12.28 01:45 | buy | 138 | 1.00 | 117.345 | 116.440 | 0.000 | |
276 | 2005.12.28 02:15 | close | 138 | 1.00 | 117.450 | 116.440 | 0.000 | 10100.00 | 1569020.00 |
277 | 2005.12.30 10:00 | sell | 139 | 1.00 | 117.480 | 118.385 | 0.000 | |
278 | 2005.12.30 11:00 | close | 139 | 1.00 | 117.235 | 118.385 | 0.000 | 24100.00 | 1593120.00 |
279 | 2006.01.03 13:30 | sell | 140 | 1.00 | 117.310 | 118.215 | 0.000 | |
280 | 2006.01.03 16:45 | close | 140 | 1.00 | 117.165 | 118.215 | 0.000 | 14100.00 | 1607220.00 |
281 | 2006.01.09 00:45 | sell | 141 | 1.00 | 114.540 | 115.445 | 0.000 | |
282 | 2006.01.09 02:30 | close | 141 | 1.00 | 114.165 | 115.445 | 0.000 | 37100.00 | 1644320.00 |
283 | 2006.01.09 08:45 | sell | 142 | 1.00 | 114.190 | 115.095 | 0.000 | |
284 | 2006.01.09 16:15 | close | 142 | 1.00 | 114.065 | 115.095 | 0.000 | 12100.00 | 1656420.00 |
285 | 2006.01.09 23:00 | buy | 143 | 1.00 | 114.325 | 113.420 | 0.000 | |
286 | 2006.01.10 00:15 | close | 143 | 1.00 | 114.510 | 113.420 | 0.000 | 17960.00 | 1674380.00 |
287 | 2006.01.12 22:00 | buy | 144 | 1.00 | 114.165 | 113.260 | 0.000 | |
288 | 2006.01.12 23:30 | close | 144 | 1.00 | 114.280 | 113.260 | 0.000 | 11100.00 | 1685480.00 |
289 | 2006.01.23 16:00 | sell | 145 | 1.00 | 114.440 | 115.345 | 0.000 | |
290 | 2006.01.23 20:45 | close | 145 | 1.00 | 114.545 | 115.345 | 0.000 | -10900.00 | 1674580.00 |
291 | 2006.01.25 08:00 | buy | 146 | 1.00 | 114.955 | 114.050 | 0.000 | |
292 | 2006.01.25 14:30 | close | 146 | 1.00 | 114.880 | 114.050 | 0.000 | -7900.00 | 1666680.00 |
293 | 2006.01.26 02:45 | buy | 147 | 1.00 | 115.625 | 114.720 | 0.000 | |
294 | 2006.01.26 06:30 | close | 147 | 1.00 | 115.650 | 114.720 | 0.000 | 2100.00 | 1668780.00 |
295 | 2006.01.27 02:30 | buy | 148 | 1.00 | 116.155 | 115.250 | 0.000 | |
296 | 2006.01.27 07:30 | close | 148 | 1.00 | 116.340 | 115.250 | 0.000 | 18100.00 | 1686880.00 |
297 | 2006.01.30 02:00 | buy | 149 | 1.00 | 117.035 | 116.130 | 0.000 | |
298 | 2006.01.30 03:30 | close | 149 | 1.00 | 117.300 | 116.130 | 0.000 | 26100.00 | 1712980.00 |
299 | 2006.02.02 02:30 | buy | 150 | 1.00 | 117.875 | 116.970 | 0.000 | |
300 | 2006.02.02 03:30 | close | 150 | 1.00 | 118.200 | 116.970 | 0.000 | 32100.00 | 1745080.00 |
301 | 2006.02.02 17:30 | buy | 151 | 1.00 | 118.355 | 117.450 | 0.000 | |
302 | 2006.02.02 20:30 | close | 151 | 1.00 | 118.500 | 117.450 | 0.000 | 14100.00 | 1759180.00 |
303 | 2006.02.06 00:16 | buy | 152 | 1.00 | 118.765 | 117.860 | 0.000 | |
304 | 2006.02.06 08:30 | close | 152 | 1.00 | 118.680 | 117.860 | 0.000 | -8900.00 | 1750280.00 |
305 | 2006.02.07 04:45 | buy | 153 | 1.00 | 118.965 | 118.060 | 0.000 | |
306 | 2006.02.07 08:15 | close | 153 | 1.00 | 118.970 | 118.060 | 0.000 | 100.00 | 1750380.00 |
307 | 2006.02.08 22:30 | buy | 154 | 1.00 | 118.535 | 117.630 | 0.000 | |
308 | 2006.02.09 05:00 | close | 154 | 1.00 | 118.590 | 117.630 | 0.000 | 4960.00 | 1755340.00 |
309 | 2006.02.10 21:00 | sell | 155 | 1.00 | 117.860 | 118.765 | 0.000 | |
310 | 2006.02.13 02:00 | close | 155 | 1.00 | 117.695 | 118.765 | 0.000 | 15320.00 | 1770660.00 |
311 | 2006.02.13 14:45 | buy | 156 | 1.00 | 117.965 | 117.060 | 0.000 | |
312 | 2006.02.13 23:30 | close | 156 | 1.00 | 117.740 | 117.060 | 0.000 | -22900.00 | 1747760.00 |
313 | 2006.02.14 12:00 | sell | 157 | 1.00 | 117.440 | 118.345 | 0.000 | |
314 | 2006.02.14 14:30 | close | 157 | 1.00 | 117.235 | 118.345 | 0.000 | 20100.00 | 1767860.00 |
315 | 2006.02.16 06:45 | buy | 158 | 1.00 | 117.775 | 116.870 | 0.000 | |
316 | 2006.02.16 10:15 | close | 158 | 1.00 | 117.790 | 116.870 | 0.000 | 1100.00 | 1768960.00 |
317 | 2006.02.17 03:00 | sell | 159 | 1.00 | 117.850 | 118.755 | 0.000 | |
318 | 2006.02.17 07:30 | close | 159 | 1.00 | 118.095 | 118.755 | 0.000 | -24900.00 | 1744060.00 |
319 | 2006.02.17 17:45 | buy | 160 | 1.00 | 118.315 | 117.410 | 0.000 | |
320 | 2006.02.20 00:32 | close | 160 | 1.00 | 118.350 | 117.410 | 0.000 | 2680.00 | 1746740.00 |
321 | 2006.02.20 21:45 | buy | 161 | 1.00 | 118.205 | 117.300 | 0.000 | |
322 | 2006.02.21 00:15 | close | 161 | 1.00 | 118.250 | 117.300 | 0.000 | 3960.00 | 1750700.00 |
323 | 2006.02.21 21:15 | buy | 162 | 1.00 | 118.685 | 117.780 | 0.000 | |
324 | 2006.02.22 00:30 | close | 162 | 1.00 | 118.770 | 117.780 | 0.000 | 7960.00 | 1758660.00 |
325 | 2006.02.24 10:15 | sell | 163 | 1.00 | 116.840 | 117.745 | 0.000 | |
326 | 2006.02.24 16:45 | close | 163 | 1.00 | 116.725 | 117.745 | 0.000 | 11100.00 | 1769760.00 |
327 | 2006.03.02 00:30 | buy | 164 | 1.00 | 115.995 | 115.090 | 0.000 | |
328 | 2006.03.02 03:00 | close | 164 | 1.00 | 116.090 | 115.090 | 0.000 | 9100.00 | 1778860.00 |
329 | 2006.03.08 00:15 | buy | 165 | 1.00 | 117.785 | 116.880 | 0.000 | |
330 | 2006.03.08 07:30 | close | 165 | 1.00 | 117.650 | 116.880 | 0.000 | -13900.00 | 1764960.00 |
331 | 2006.03.08 08:00 | sell | 166 | 1.00 | 117.740 | 118.645 | 0.000 | |
332 | 2006.03.08 17:30 | close | 166 | 1.00 | 117.835 | 118.645 | 0.000 | -9900.00 | 1755060.00 |
333 | 2006.03.13 00:16 | buy | 167 | 1.00 | 118.875 | 117.970 | 0.000 | |
334 | 2006.03.13 09:30 | close | 167 | 1.00 | 118.900 | 117.970 | 0.000 | 2100.00 | 1757160.00 |
335 | 2006.03.14 09:45 | sell | 168 | 1.00 | 118.630 | 119.535 | 0.000 | |
336 | 2006.03.14 11:30 | close | 168 | 1.00 | 118.415 | 119.535 | 0.000 | 21100.00 | 1778260.00 |
337 | 2006.03.14 23:45 | sell | 169 | 1.00 | 117.620 | 118.525 | 0.000 | |
338 | 2006.03.15 03:15 | close | 169 | 1.00 | 117.545 | 118.525 | 0.000 | 6840.00 | 1785100.00 |
339 | 2006.03.17 01:30 | sell | 170 | 1.00 | 116.960 | 117.865 | 0.000 | |
340 | 2006.03.17 02:45 | close | 170 | 1.00 | 116.735 | 117.865 | 0.000 | 22100.00 | 1807200.00 |
341 | 2006.03.20 00:00 | sell | 171 | 1.00 | 115.970 | 116.875 | 0.000 | |
342 | 2006.03.20 06:45 | close | 171 | 1.00 | 116.245 | 116.875 | 0.000 | -27900.00 | 1779300.00 |
343 | 2006.03.21 15:00 | buy | 172 | 1.00 | 116.595 | 115.690 | 0.000 | |
344 | 2006.03.21 16:45 | close | 172 | 1.00 | 116.830 | 115.690 | 0.000 | 23100.00 | 1802400.00 |
345 | 2006.03.22 01:00 | buy | 173 | 1.00 | 117.085 | 116.180 | 0.000 | |
346 | 2006.03.22 02:45 | close | 173 | 1.00 | 117.330 | 116.180 | 0.000 | 24100.00 | 1826500.00 |
347 | 2006.03.22 07:00 | buy | 174 | 1.00 | 117.185 | 116.280 | 0.000 | |
348 | 2006.03.22 12:00 | close | 174 | 1.00 | 117.230 | 116.280 | 0.000 | 4100.00 | 1830600.00 |
349 | 2006.03.27 00:15 | sell | 175 | 1.00 | 117.600 | 118.505 | 0.000 | |
350 | 2006.03.27 02:30 | close | 175 | 1.00 | 117.345 | 118.505 | 0.000 | 25100.00 | 1855700.00 |
351 | 2006.03.31 18:45 | buy | 176 | 1.00 | 117.545 | 116.640 | 0.000 | |
352 | 2006.04.03 00:15 | close | 176 | 1.00 | 117.770 | 116.640 | 0.000 | 21680.00 | 1877380.00 |
353 | 2006.04.03 13:00 | buy | 177 | 1.00 | 118.355 | 117.450 | 0.000 | |
354 | 2006.04.03 22:30 | close | 177 | 1.00 | 117.680 | 117.450 | 0.000 | -67900.00 | 1809480.00 |
355 | 2006.04.04 03:15 | sell | 178 | 1.00 | 117.850 | 118.755 | 0.000 | |
356 | 2006.04.04 07:15 | close | 178 | 1.00 | 117.675 | 118.755 | 0.000 | 17100.00 | 1826580.00 |
357 | 2006.04.05 00:15 | sell | 179 | 1.00 | 117.550 | 118.455 | 0.000 | |
358 | 2006.04.05 01:30 | close | 179 | 1.00 | 117.375 | 118.455 | 0.000 | 17100.00 | 1843680.00 |
359 | 2006.04.10 00:46 | buy | 180 | 1.00 | 118.145 | 117.240 | 0.000 | |
360 | 2006.04.10 09:00 | close | 180 | 1.00 | 118.130 | 117.240 | 0.000 | -1900.00 | 1841780.00 |
361 | 2006.04.10 23:00 | buy | 181 | 1.00 | 118.395 | 117.490 | 0.000 | |
362 | 2006.04.11 02:30 | close | 181 | 1.00 | 118.460 | 117.490 | 0.000 | 5960.00 | 1847740.00 |
363 | 2006.04.18 02:30 | sell | 182 | 1.00 | 117.860 | 118.765 | 0.000 | |
364 | 2006.04.18 07:45 | close | 182 | 1.00 | 117.785 | 118.765 | 0.000 | 7100.00 | 1854840.00 |
365 | 2006.04.20 12:30 | buy | 183 | 1.00 | 117.495 | 116.590 | 0.000 | |
366 | 2006.04.20 13:45 | close | 183 | 1.00 | 117.710 | 116.590 | 0.000 | 21100.00 | 1875940.00 |
367 | 2006.04.25 00:30 | sell | 184 | 1.00 | 114.720 | 115.625 | 0.000 | |
368 | 2006.04.25 03:15 | close | 184 | 1.00 | 114.495 | 115.625 | 0.000 | 22100.00 | 1898040.00 |
369 | 2006.04.25 22:00 | buy | 185 | 1.00 | 114.765 | 113.860 | 0.000 | |
370 | 2006.04.26 01:30 | close | 185 | 1.00 | 114.950 | 113.860 | 0.000 | 17960.00 | 1916000.00 |
371 | 2006.04.27 00:45 | sell | 186 | 1.00 | 114.840 | 115.745 | 0.000 | |
372 | 2006.04.27 04:00 | close | 186 | 1.00 | 114.725 | 115.745 | 0.000 | 11100.00 | 1927100.00 |
373 | 2006.04.28 00:45 | sell | 187 | 1.00 | 114.210 | 115.115 | 0.000 | |
374 | 2006.04.28 07:46 | close | 187 | 1.00 | 114.305 | 115.115 | 0.000 | -9900.00 | 1917200.00 |
375 | 2006.05.08 09:45 | sell | 188 | 1.00 | 111.780 | 112.685 | 0.000 | |
376 | 2006.05.08 10:15 | close | 188 | 1.00 | 111.475 | 112.685 | 0.000 | 30100.00 | 1947300.00 |
377 | 2006.05.08 17:15 | sell | 189 | 1.00 | 111.640 | 112.545 | 0.000 | |
378 | 2006.05.09 02:45 | close | 189 | 1.00 | 111.675 | 112.545 | 0.000 | -4160.00 | 1943140.00 |
379 | 2006.05.09 03:15 | buy | 190 | 1.00 | 111.535 | 110.630 | 0.000 | |
380 | 2006.05.09 06:00 | close | 190 | 1.00 | 111.860 | 110.630 | 0.000 | 32100.00 | 1975240.00 |
381 | 2006.05.10 03:30 | sell | 191 | 1.00 | 111.170 | 112.075 | 0.000 | |
382 | 2006.05.10 06:45 | close | 191 | 1.00 | 111.075 | 112.075 | 0.000 | 9100.00 | 1984340.00 |
383 | 2006.05.15 03:45 | sell | 192 | 1.00 | 109.880 | 110.785 | 0.000 | |
384 | 2006.05.15 04:30 | close | 192 | 1.00 | 109.365 | 110.785 | 0.000 | 51100.00 | 2035440.00 |
385 | 2006.05.18 03:30 | buy | 193 | 1.00 | 110.705 | 109.800 | 0.000 | |
386 | 2006.05.18 09:00 | close | 193 | 1.00 | 110.780 | 109.800 | 0.000 | 7100.00 | 2042540.00 |
387 | 2006.05.19 09:15 | buy | 194 | 1.00 | 110.865 | 109.960 | 0.000 | |
388 | 2006.05.19 10:30 | close | 194 | 1.00 | 111.120 | 109.960 | 0.000 | 25100.00 | 2067640.00 |
389 | 2006.05.22 01:45 | buy | 195 | 1.00 | 111.565 | 110.660 | 0.000 | |
390 | 2006.05.22 02:30 | close | 195 | 1.00 | 111.820 | 110.660 | 0.000 | 25100.00 | 2092740.00 |
391 | 2006.05.24 10:45 | buy | 196 | 1.00 | 111.845 | 110.940 | 0.000 | |
392 | 2006.05.24 16:30 | close | 196 | 1.00 | 112.180 | 110.940 | 0.000 | 33100.00 | 2125840.00 |
393 | 2006.05.26 04:30 | sell | 197 | 1.00 | 111.910 | 112.815 | 0.000 | |
394 | 2006.05.26 09:45 | close | 197 | 1.00 | 111.935 | 112.815 | 0.000 | -2900.00 | 2122940.00 |
395 | 2006.05.29 01:30 | buy | 198 | 1.00 | 112.475 | 111.570 | 0.000 | |
396 | 2006.05.29 07:45 | close | 198 | 1.00 | 112.290 | 111.570 | 0.000 | -18900.00 | 2104040.00 |
397 | 2006.06.05 03:45 | sell | 199 | 1.00 | 111.740 | 112.645 | 0.000 | |
398 | 2006.06.05 04:00 | close | 199 | 1.00 | 111.585 | 112.645 | 0.000 | 15100.00 | 2119140.00 |
399 | 2006.06.06 09:30 | buy | 200 | 1.00 | 112.225 | 111.320 | 0.000 | |
400 | 2006.06.06 13:30 | close | 200 | 1.00 | 112.420 | 111.320 | 0.000 | 19100.00 | 2138240.00 |
401 | 2006.06.08 19:15 | buy | 201 | 1.00 | 114.105 | 113.200 | 0.000 | |
402 | 2006.06.09 00:00 | close | 201 | 1.00 | 114.240 | 113.200 | 0.000 | 12960.00 | 2151200.00 |
403 | 2006.06.09 01:15 | buy | 202 | 1.00 | 114.035 | 113.130 | 0.000 | |
404 | 2006.06.09 04:30 | close | 202 | 1.00 | 114.020 | 113.130 | 0.000 | -1900.00 | 2149300.00 |
405 | 2006.06.12 04:45 | buy | 203 | 1.00 | 114.045 | 113.140 | 0.000 | |
406 | 2006.06.12 10:45 | close | 203 | 1.00 | 114.150 | 113.140 | 0.000 | 10100.00 | 2159400.00 |
407 | 2006.06.14 03:15 | buy | 204 | 1.00 | 115.125 | 114.220 | 0.000 | |
408 | 2006.06.14 06:45 | close | 204 | 1.00 | 115.190 | 114.220 | 0.000 | 6100.00 | 2165500.00 |
409 | 2006.06.19 10:00 | buy | 205 | 1.00 | 115.535 | 114.630 | 0.000 | |
410 | 2006.06.19 11:45 | close | 205 | 1.00 | 115.660 | 114.630 | 0.000 | 12100.00 | 2177600.00 |
411 | 2006.06.20 13:00 | sell | 206 | 1.00 | 115.270 | 116.175 | 0.000 | |
412 | 2006.06.20 15:45 | close | 206 | 1.00 | 114.925 | 116.175 | 0.000 | 34100.00 | 2211700.00 |
413 | 2006.06.23 02:45 | buy | 207 | 1.00 | 116.065 | 115.160 | 0.000 | |
414 | 2006.06.23 04:15 | close | 207 | 1.00 | 116.190 | 115.160 | 0.000 | 12100.00 | 2223800.00 |
415 | 2006.06.26 02:30 | buy | 208 | 1.00 | 116.385 | 115.480 | 0.000 | |
416 | 2006.06.26 06:00 | close | 208 | 1.00 | 116.470 | 115.480 | 0.000 | 8100.00 | 2231900.00 |
417 | 2006.06.29 08:15 | buy | 209 | 1.00 | 116.435 | 115.530 | 0.000 | |
418 | 2006.06.29 09:30 | close | 209 | 1.00 | 116.550 | 115.530 | 0.000 | 11100.00 | 2243000.00 |
419 | 2006.07.06 01:30 | buy | 210 | 1.00 | 115.625 | 114.720 | 0.000 | |
420 | 2006.07.06 07:45 | close | 210 | 1.00 | 115.570 | 114.720 | 0.000 | -5900.00 | 2237100.00 |
421 | 2006.07.07 01:30 | sell | 211 | 1.00 | 115.220 | 116.125 | 0.000 | |
422 | 2006.07.07 04:30 | close | 211 | 1.00 | 115.155 | 116.125 | 0.000 | 6100.00 | 2243200.00 |
423 | 2006.07.10 12:45 | sell | 212 | 1.00 | 113.820 | 114.725 | 0.000 | |
424 | 2006.07.10 22:15 | close | 212 | 1.00 | 114.145 | 114.725 | 0.000 | -32900.00 | 2210300.00 |
425 | 2006.07.13 01:15 | buy | 213 | 1.00 | 115.425 | 114.520 | 0.000 | |
426 | 2006.07.13 07:45 | close | 213 | 1.00 | 115.390 | 114.520 | 0.000 | -3900.00 | 2206400.00 |
427 | 2006.07.14 20:30 | buy | 214 | 1.00 | 116.225 | 115.320 | 0.000 | |
428 | 2006.07.17 00:30 | close | 214 | 1.00 | 116.320 | 115.320 | 0.000 | 8680.00 | 2215080.00 |
429 | 2006.07.18 01:30 | buy | 215 | 1.00 | 117.075 | 116.170 | 0.000 | |
430 | 2006.07.18 07:00 | close | 215 | 1.00 | 116.990 | 116.170 | 0.000 | -8900.00 | 2206180.00 |
431 | 2006.07.19 04:15 | buy | 216 | 1.00 | 117.245 | 116.340 | 0.000 | |
432 | 2006.07.19 07:45 | close | 216 | 1.00 | 117.300 | 116.340 | 0.000 | 5100.00 | 2211280.00 |
433 | 2006.07.21 18:45 | sell | 217 | 1.00 | 116.430 | 117.335 | 0.000 | |
434 | 2006.07.21 21:45 | close | 217 | 1.00 | 116.185 | 117.335 | 0.000 | 24100.00 | 2235380.00 |
435 | 2006.07.24 09:00 | buy | 218 | 1.00 | 116.415 | 115.510 | 0.000 | |
436 | 2006.07.24 09:45 | close | 218 | 1.00 | 116.630 | 115.510 | 0.000 | 21100.00 | 2256480.00 |
437 | 2006.07.25 00:00 | buy | 219 | 1.00 | 116.665 | 115.760 | 0.000 | |
438 | 2006.07.25 02:15 | close | 219 | 1.00 | 116.810 | 115.760 | 0.000 | 14100.00 | 2270580.00 |
439 | 2006.07.26 03:30 | buy | 220 | 1.00 | 117.075 | 116.170 | 0.000 | |
440 | 2006.07.26 13:00 | close | 220 | 1.00 | 116.840 | 116.170 | 0.000 | -23900.00 | 2246680.00 |
441 | 2006.07.27 20:15 | sell | 221 | 1.00 | 115.690 | 116.595 | 0.000 | |
442 | 2006.07.28 05:45 | close | 221 | 1.00 | 115.845 | 116.595 | 0.000 | -16160.00 | 2230520.00 |
443 | 2006.08.01 02:00 | buy | 222 | 1.00 | 114.535 | 113.630 | 0.000 | |
444 | 2006.08.01 04:45 | close | 222 | 1.00 | 114.650 | 113.630 | 0.000 | 11100.00 | 2241620.00 |
445 | 2006.08.01 13:45 | buy | 223 | 1.00 | 114.625 | 113.720 | 0.000 | |
446 | 2006.08.01 15:45 | close | 223 | 1.00 | 115.050 | 113.720 | 0.000 | 42100.00 | 2283720.00 |
447 | 2006.08.07 07:00 | sell | 224 | 1.00 | 114.530 | 115.435 | 0.000 | |
448 | 2006.08.07 16:30 | close | 224 | 1.00 | 115.005 | 115.435 | 0.000 | -47900.00 | 2235820.00 |
449 | 2006.08.08 04:00 | buy | 225 | 1.00 | 114.965 | 114.060 | 0.000 | |
450 | 2006.08.08 06:00 | close | 225 | 1.00 | 115.160 | 114.060 | 0.000 | 19100.00 | 2254920.00 |
451 | 2006.08.09 09:00 | buy | 226 | 1.00 | 115.375 | 114.470 | 0.000 | |
452 | 2006.08.09 16:30 | close | 226 | 1.00 | 115.130 | 114.470 | 0.000 | -24900.00 | 2230020.00 |
453 | 2006.08.11 01:15 | buy | 227 | 1.00 | 115.185 | 114.280 | 0.000 | |
454 | 2006.08.11 03:00 | close | 227 | 1.00 | 115.370 | 114.280 | 0.000 | 18100.00 | 2248120.00 |
455 | 2006.08.15 01:15 | buy | 228 | 1.00 | 116.575 | 115.670 | 0.000 | |
456 | 2006.08.15 04:30 | close | 228 | 1.00 | 116.630 | 115.670 | 0.000 | 5100.00 | 2253220.00 |
457 | 2006.08.16 09:45 | sell | 229 | 1.00 | 116.110 | 117.015 | 0.000 | |
458 | 2006.08.16 10:30 | close | 229 | 1.00 | 115.995 | 117.015 | 0.000 | 11100.00 | 2264320.00 |
459 | 2006.08.16 21:45 | sell | 230 | 1.00 | 115.910 | 116.815 | 0.000 | |
460 | 2006.08.17 01:30 | close | 230 | 1.00 | 115.785 | 116.815 | 0.000 | 11840.00 | 2276160.00 |
461 | 2006.08.18 07:30 | buy | 231 | 1.00 | 115.925 | 115.020 | 0.000 | |
462 | 2006.08.18 10:30 | close | 231 | 1.00 | 115.990 | 115.020 | 0.000 | 6100.00 | 2282260.00 |
463 | 2006.08.22 08:45 | buy | 232 | 1.00 | 116.035 | 115.130 | 0.000 | |
464 | 2006.08.22 10:15 | close | 232 | 1.00 | 116.170 | 115.130 | 0.000 | 13100.00 | 2295360.00 |
465 | 2006.08.23 02:15 | buy | 233 | 1.00 | 116.435 | 115.530 | 0.000 | |
466 | 2006.08.23 08:00 | close | 233 | 1.00 | 116.410 | 115.530 | 0.000 | -2900.00 | 2292460.00 |
467 | 2006.08.28 15:15 | sell | 234 | 1.00 | 117.060 | 117.965 | 0.000 | |
468 | 2006.08.28 21:30 | close | 234 | 1.00 | 117.145 | 117.965 | 0.000 | -8900.00 | 2283560.00 |
469 | 2006.08.29 09:45 | sell | 235 | 1.00 | 116.990 | 117.895 | 0.000 | |
470 | 2006.08.29 11:15 | close | 235 | 1.00 | 116.645 | 117.895 | 0.000 | 34100.00 | 2317660.00 |
471 | 2006.08.31 10:30 | buy | 236 | 1.00 | 117.185 | 116.280 | 0.000 | |
472 | 2006.08.31 17:15 | close | 236 | 1.00 | 117.180 | 116.280 | 0.000 | -900.00 | 2316760.00 |
473 | 2006.09.01 04:15 | buy | 237 | 1.00 | 117.315 | 116.410 | 0.000 | |
474 | 2006.09.01 08:30 | close | 237 | 1.00 | 117.250 | 116.410 | 0.000 | -6900.00 | 2309860.00 |
475 | 2006.09.07 07:30 | buy | 238 | 1.00 | 116.655 | 115.750 | 0.000 | |
476 | 2006.09.07 10:45 | close | 238 | 1.00 | 116.910 | 115.750 | 0.000 | 25100.00 | 2334960.00 |
477 | 2006.09.11 03:00 | buy | 239 | 1.00 | 116.765 | 115.860 | 0.000 | |
478 | 2006.09.11 08:15 | close | 239 | 1.00 | 116.800 | 115.860 | 0.000 | 3100.00 | 2338060.00 |
479 | 2006.09.12 03:15 | buy | 240 | 1.00 | 117.465 | 116.560 | 0.000 | |
480 | 2006.09.12 04:30 | close | 240 | 1.00 | 117.700 | 116.560 | 0.000 | 23100.00 | 2361160.00 |
481 | 2006.09.13 23:45 | sell | 241 | 1.00 | 117.650 | 118.555 | 0.000 | |
482 | 2006.09.14 00:30 | close | 241 | 1.00 | 117.505 | 118.555 | 0.000 | 13840.00 | 2375000.00 |
483 | 2006.09.27 02:15 | buy | 242 | 1.00 | 117.025 | 116.120 | 0.000 | |
484 | 2006.09.27 07:00 | close | 242 | 1.00 | 117.050 | 116.120 | 0.000 | 2100.00 | 2377100.00 |
485 | 2006.09.28 21:45 | buy | 243 | 1.00 | 117.755 | 116.850 | 0.000 | |
486 | 2006.09.29 02:15 | close | 243 | 1.00 | 117.810 | 116.850 | 0.000 | 4960.00 | 2382060.00 |
487 | 2006.10.02 11:45 | buy | 244 | 1.00 | 118.155 | 117.250 | 0.000 | |
488 | 2006.10.02 15:15 | close | 244 | 1.00 | 118.250 | 117.250 | 0.000 | 9100.00 | 2391160.00 |
489 | 2006.10.03 00:30 | sell | 245 | 1.00 | 117.710 | 118.615 | 0.000 | |
490 | 2006.10.03 01:45 | close | 245 | 1.00 | 117.625 | 118.615 | 0.000 | 8100.00 | 2399260.00 |
491 | 2006.10.05 17:45 | sell | 246 | 1.00 | 117.710 | 118.615 | 0.000 | |
492 | 2006.10.06 03:15 | close | 246 | 1.00 | 117.825 | 118.615 | 0.000 | -12160.00 | 2387100.00 |
493 | 2006.10.09 03:15 | buy | 247 | 1.00 | 118.875 | 117.970 | 0.000 | |
494 | 2006.10.09 05:45 | close | 247 | 1.00 | 119.040 | 117.970 | 0.000 | 16100.00 | 2403200.00 |
495 | 2006.10.09 12:15 | buy | 248 | 1.00 | 119.085 | 118.180 | 0.000 | |
496 | 2006.10.09 15:30 | close | 248 | 1.00 | 119.140 | 118.180 | 0.000 | 5100.00 | 2408300.00 |
497 | 2006.10.11 01:00 | buy | 249 | 1.00 | 119.665 | 118.760 | 0.000 | |
498 | 2006.10.11 02:45 | close | 249 | 1.00 | 119.740 | 118.760 | 0.000 | 7100.00 | 2415400.00 |
499 | 2006.10.13 07:45 | sell | 250 | 1.00 | 119.310 | 120.215 | 0.000 | |
500 | 2006.10.13 10:45 | close | 250 | 1.00 | 119.155 | 120.215 | 0.000 | 15100.00 | 2430500.00 |
501 | 2006.10.24 03:15 | buy | 251 | 1.00 | 119.255 | 118.350 | 0.000 | |
502 | 2006.10.24 04:45 | close | 251 | 1.00 | 119.440 | 118.350 | 0.000 | 18100.00 | 2448600.00 |
503 | 2006.10.27 02:45 | sell | 252 | 1.00 | 118.500 | 119.405 | 0.000 | |
504 | 2006.10.27 08:15 | close | 252 | 1.00 | 118.435 | 119.405 | 0.000 | 6100.00 | 2454700.00 |
505 | 2006.10.31 17:00 | buy | 253 | 1.00 | 117.655 | 116.750 | 0.000 | |
506 | 2006.10.31 18:43 | s/l | 253 | 1.00 | 116.750 | 116.750 | 0.000 | -90900.00 | 2363800.00 |
507 | 2006.11.01 09:45 | sell | 254 | 1.00 | 117.050 | 117.955 | 0.000 | |
508 | 2006.11.01 13:00 | close | 254 | 1.00 | 116.945 | 117.955 | 0.000 | 10100.00 | 2373900.00 |
509 | 2006.11.02 08:15 | buy | 255 | 1.00 | 117.185 | 116.280 | 0.000 | |
510 | 2006.11.02 09:45 | close | 255 | 1.00 | 117.310 | 116.280 | 0.000 | 12100.00 | 2386000.00 |
511 | 2006.11.06 02:00 | buy | 256 | 1.00 | 117.925 | 117.020 | 0.000 | |
512 | 2006.11.06 03:00 | close | 256 | 1.00 | 118.040 | 117.020 | 0.000 | 11100.00 | 2397100.00 |
513 | 2006.11.07 12:45 | sell | 257 | 1.00 | 117.930 | 118.835 | 0.000 | |
514 | 2006.11.07 15:30 | close | 257 | 1.00 | 117.795 | 118.835 | 0.000 | 13100.00 | 2410200.00 |
515 | 2006.11.07 21:30 | sell | 258 | 1.00 | 117.620 | 118.525 | 0.000 | |
516 | 2006.11.08 01:15 | close | 258 | 1.00 | 117.645 | 118.525 | 0.000 | -3160.00 | 2407040.00 |
517 | 2006.11.10 14:45 | sell | 259 | 1.00 | 117.460 | 118.365 | 0.000 | |
518 | 2006.11.10 17:45 | close | 259 | 1.00 | 117.325 | 118.365 | 0.000 | 13100.00 | 2420140.00 |
519 | 2006.11.20 22:15 | buy | 260 | 1.00 | 118.055 | 117.150 | 0.000 | |
520 | 2006.11.21 01:30 | close | 260 | 1.00 | 118.080 | 117.150 | 0.000 | 1960.00 | 2422100.00 |
521 | 2006.11.27 21:15 | buy | 261 | 1.00 | 115.975 | 115.070 | 0.000 | |
522 | 2006.11.28 00:30 | close | 261 | 1.00 | 116.120 | 115.070 | 0.000 | 13960.00 | 2436060.00 |
523 | 2006.12.01 07:00 | sell | 262 | 1.00 | 115.760 | 116.665 | 0.000 | |
524 | 2006.12.01 14:45 | close | 262 | 1.00 | 116.105 | 116.665 | 0.000 | -34900.00 | 2401160.00 |
525 | 2006.12.01 16:15 | buy | 263 | 1.00 | 115.985 | 115.080 | 0.000 | |
526 | 2006.12.01 17:37 | s/l | 263 | 1.00 | 115.080 | 115.080 | 0.000 | -90900.00 | 2310260.00 |
527 | 2006.12.01 22:30 | sell | 264 | 1.00 | 115.420 | 116.325 | 0.000 | |
528 | 2006.12.04 01:00 | close | 264 | 1.00 | 115.145 | 116.325 | 0.000 | 26320.00 | 2336580.00 |
529 | 2006.12.05 17:15 | sell | 265 | 1.00 | 114.940 | 115.845 | 0.000 | |
530 | 2006.12.05 20:45 | close | 265 | 1.00 | 114.825 | 115.845 | 0.000 | 11100.00 | 2347680.00 |
531 | 2006.12.06 00:30 | sell | 266 | 1.00 | 114.940 | 115.845 | 0.000 | |
532 | 2006.12.06 04:15 | close | 266 | 1.00 | 114.865 | 115.845 | 0.000 | 7100.00 | 2354780.00 |
533 | 2006.12.07 03:00 | buy | 267 | 1.00 | 115.075 | 114.170 | 0.000 | |
534 | 2006.12.07 12:30 | close | 267 | 1.00 | 114.900 | 114.170 | 0.000 | -17900.00 | 2336880.00 |
535 | 2006.12.14 09:00 | buy | 268 | 1.00 | 117.445 | 116.540 | 0.000 | |
536 | 2006.12.14 13:15 | close | 268 | 1.00 | 117.490 | 116.540 | 0.000 | 4100.00 | 2340980.00 |
537 | 2006.12.21 02:00 | buy | 269 | 1.00 | 118.335 | 117.430 | 0.000 | |
538 | 2006.12.21 06:15 | close | 269 | 1.00 | 118.390 | 117.430 | 0.000 | 5100.00 | 2346080.00 |
539 | 2006.12.27 02:30 | buy | 270 | 1.00 | 119.025 | 118.120 | 0.000 | |
540 | 2006.12.27 10:15 | close | 270 | 1.00 | 118.780 | 118.120 | 0.000 | -24900.00 | 2321180.00 |
541 | 2007.01.03 22:00 | buy | 271 | 1.00 | 119.365 | 118.460 | 0.000 | |
542 | 2007.01.04 07:30 | close | 271 | 1.00 | 119.370 | 118.460 | 0.000 | -40.00 | 2321140.00 |
543 | 2007.01.05 21:30 | buy | 272 | 1.00 | 118.645 | 117.740 | 0.000 | |
544 | 2007.01.08 04:00 | close | 272 | 1.00 | 118.320 | 117.740 | 0.000 | -33320.00 | 2287820.00 |
545 | 2007.01.10 01:30 | buy | 273 | 1.00 | 119.315 | 118.410 | 0.000 | |
546 | 2007.01.10 03:15 | close | 273 | 1.00 | 119.420 | 118.410 | 0.000 | 10100.00 | 2297920.00 |
547 | 2007.01.10 06:00 | buy | 274 | 1.00 | 119.275 | 118.370 | 0.000 | |
548 | 2007.01.10 09:15 | close | 274 | 1.00 | 119.290 | 118.370 | 0.000 | 1100.00 | 2299020.00 |
549 | 2007.01.11 01:45 | buy | 275 | 1.00 | 119.525 | 118.620 | 0.000 | |
550 | 2007.01.11 03:00 | close | 275 | 1.00 | 119.660 | 118.620 | 0.000 | 13100.00 | 2312120.00 |
551 | 2007.01.12 02:00 | buy | 276 | 1.00 | 120.345 | 119.440 | 0.000 | |
552 | 2007.01.12 03:00 | close | 276 | 1.00 | 120.580 | 119.440 | 0.000 | 23100.00 | 2335220.00 |
553 | 2007.01.15 08:30 | sell | 277 | 1.00 | 120.310 | 121.215 | 0.000 | |
554 | 2007.01.15 09:45 | close | 277 | 1.00 | 120.195 | 121.215 | 0.000 | 11100.00 | 2346320.00 |
555 | 2007.01.15 23:30 | buy | 278 | 1.00 | 120.395 | 119.490 | 0.000 | |
556 | 2007.01.16 03:00 | close | 278 | 1.00 | 120.550 | 119.490 | 0.000 | 14960.00 | 2361280.00 |
557 | 2007.01.17 06:15 | buy | 279 | 1.00 | 120.735 | 119.830 | 0.000 | |
558 | 2007.01.17 09:45 | close | 279 | 1.00 | 120.770 | 119.830 | 0.000 | 3100.00 | 2364380.00 |
559 | 2007.01.18 22:15 | buy | 280 | 1.00 | 121.175 | 120.270 | 0.000 | |
560 | 2007.01.19 01:15 | close | 280 | 1.00 | 121.250 | 120.270 | 0.000 | 6960.00 | 2371340.00 |
561 | 2007.01.24 22:45 | sell | 281 | 1.00 | 121.080 | 121.985 | 0.000 | |
562 | 2007.01.25 02:00 | close | 281 | 1.00 | 120.895 | 121.985 | 0.000 | 17840.00 | 2389180.00 |
563 | 2007.01.25 10:15 | sell | 282 | 1.00 | 120.630 | 121.535 | 0.000 | |
564 | 2007.01.25 19:45 | close | 282 | 1.00 | 120.955 | 121.535 | 0.000 | -32900.00 | 2356280.00 |
565 | 2007.01.30 06:00 | sell | 283 | 1.00 | 121.750 | 122.655 | 0.000 | |
566 | 2007.01.30 15:00 | close | 283 | 1.00 | 121.775 | 122.655 | 0.000 | -2900.00 | 2353380.00 |
567 | 2007.01.31 12:00 | sell | 284 | 1.00 | 121.480 | 122.385 | 0.000 | |
568 | 2007.01.31 15:15 | close | 284 | 1.00 | 121.415 | 122.385 | 0.000 | 6100.00 | 2359480.00 |
569 | 2007.02.08 21:15 | buy | 285 | 1.00 | 121.055 | 120.150 | 0.000 | |
570 | 2007.02.09 01:31 | close | 285 | 1.00 | 121.150 | 120.150 | 0.000 | 8960.00 | 2368440.00 |
571 | 2007.02.12 08:15 | buy | 286 | 1.00 | 121.835 | 120.930 | 0.000 | |
572 | 2007.02.12 11:15 | close | 286 | 1.00 | 121.970 | 120.930 | 0.000 | 13100.00 | 2381540.00 |
573 | 2007.02.14 01:15 | sell | 287 | 1.00 | 121.260 | 122.165 | 0.000 | |
574 | 2007.02.14 03:15 | close | 287 | 1.00 | 121.135 | 122.165 | 0.000 | 12100.00 | 2393640.00 |
575 | 2007.02.16 02:00 | sell | 288 | 1.00 | 119.400 | 120.305 | 0.000 | |
576 | 2007.02.16 08:15 | close | 288 | 1.00 | 119.335 | 120.305 | 0.000 | 6100.00 | 2399740.00 |
577 | 2007.02.16 22:45 | sell | 289 | 1.00 | 119.340 | 120.245 | 0.000 | |
578 | 2007.02.19 04:00 | close | 289 | 1.00 | 119.455 | 120.245 | 0.000 | -12680.00 | 2387060.00 |
579 | 2007.02.20 18:00 | buy | 290 | 1.00 | 120.115 | 119.210 | 0.000 | |
580 | 2007.02.21 01:00 | close | 290 | 1.00 | 120.030 | 119.210 | 0.000 | -9040.00 | 2378020.00 |
581 | 2007.02.22 00:30 | buy | 291 | 1.00 | 120.835 | 119.930 | 0.000 | |
582 | 2007.02.22 01:45 | close | 291 | 1.00 | 120.960 | 119.930 | 0.000 | 12100.00 | 2390120.00 |
583 | 2007.03.02 01:15 | sell | 292 | 1.00 | 117.715 | 118.620 | 0.000 | |
584 | 2007.03.02 03:30 | close | 292 | 1.00 | 117.535 | 118.620 | 0.000 | 17600.00 | 2407720.00 |
585 | 2007.03.06 15:45 | buy | 293 | 1.00 | 116.295 | 115.390 | 0.000 | |
586 | 2007.03.06 18:45 | close | 293 | 1.00 | 116.530 | 115.390 | 0.000 | 23100.00 | 2430820.00 |
587 | 2007.03.13 17:00 | sell | 294 | 1.00 | 116.980 | 117.885 | 0.000 | |
588 | 2007.03.13 19:15 | close | 294 | 1.00 | 116.645 | 117.885 | 0.000 | 33100.00 | 2463920.00 |
589 | 2007.03.20 08:45 | buy | 295 | 1.00 | 117.635 | 116.730 | 0.000 | |
590 | 2007.03.20 10:30 | close | 295 | 1.00 | 117.927 | 116.730 | 0.000 | 28800.00 | 2492720.00 |
591 | 2007.03.21 08:45 | sell | 296 | 1.00 | 117.340 | 118.245 | 0.000 | |
592 | 2007.03.21 18:15 | close | 296 | 1.00 | 117.782 | 118.245 | 0.000 | -44600.00 | 2448120.00 |
593 | 2007.03.23 03:30 | buy | 297 | 1.00 | 117.932 | 117.027 | 0.000 | |
594 | 2007.03.23 06:00 | close | 297 | 1.00 | 118.157 | 117.027 | 0.000 | 22100.00 | 2470220.00 |
595 | 2007.03.28 02:00 | sell | 298 | 1.00 | 117.970 | 118.875 | 0.000 | |
596 | 2007.03.28 03:30 | close | 298 | 1.00 | 117.455 | 118.875 | 0.000 | 51100.00 | 2521320.00 |
597 | 2007.04.04 03:30 | buy | 299 | 1.00 | 118.705 | 117.800 | 0.000 | |
598 | 2007.04.04 06:30 | close | 299 | 1.00 | 118.890 | 117.800 | 0.000 | 18100.00 | 2539420.00 |
599 | 2007.04.09 00:01 | buy | 300 | 1.00 | 119.275 | 118.370 | 0.000 | |
600 | 2007.04.09 02:30 | close | 300 | 1.00 | 119.350 | 118.370 | 0.000 | 7100.00 | 2546520.00 |
601 | 2007.04.12 23:30 | sell | 301 | 1.00 | 119.150 | 120.055 | 0.000 | |
602 | 2007.04.13 02:45 | close | 301 | 1.00 | 119.005 | 120.055 | 0.000 | 13840.00 | 2560360.00 |
603 | 2007.04.17 14:00 | sell | 302 | 1.00 | 119.430 | 120.335 | 0.000 | |
604 | 2007.04.17 16:00 | close | 302 | 1.00 | 119.245 | 120.335 | 0.000 | 18100.00 | 2578460.00 |
605 | 2007.04.19 10:30 | sell | 303 | 1.00 | 118.080 | 118.985 | 0.000 | |
606 | 2007.04.19 11:45 | close | 303 | 1.00 | 117.765 | 118.985 | 0.000 | 31100.00 | 2609560.00 |
607 | 2007.04.20 13:45 | buy | 304 | 1.00 | 118.565 | 117.660 | 0.000 | |
608 | 2007.04.20 16:00 | close | 304 | 1.00 | 118.770 | 117.660 | 0.000 | 20100.00 | 2629660.00 |
609 | 2007.04.23 12:00 | sell | 305 | 1.00 | 118.460 | 119.365 | 0.000 | |
610 | 2007.04.23 18:15 | close | 305 | 1.00 | 118.645 | 119.365 | 0.000 | -18900.00 | 2610760.00 |
611 | 2007.04.27 08:00 | buy | 306 | 1.00 | 119.435 | 118.530 | 0.000 | |
612 | 2007.04.27 09:15 | close | 306 | 1.00 | 119.600 | 118.530 | 0.000 | 16100.00 | 2626860.00 |
613 | 2007.04.27 22:30 | buy | 307 | 1.00 | 119.515 | 118.610 | 0.000 | |
614 | 2007.04.30 03:30 | close | 307 | 1.00 | 119.540 | 118.610 | 0.000 | 1680.00 | 2628540.00 |
615 | 2007.05.04 05:45 | buy | 308 | 1.00 | 120.335 | 119.430 | 0.000 | |
616 | 2007.05.04 10:45 | close | 308 | 1.00 | 120.350 | 119.430 | 0.000 | 1100.00 | 2629640.00 |
617 | 2007.05.09 03:15 | buy | 309 | 1.00 | 119.925 | 119.020 | 0.000 | |
618 | 2007.05.09 08:45 | close | 309 | 1.00 | 119.830 | 119.020 | 0.000 | -9900.00 | 2619740.00 |
619 | 2007.05.09 20:15 | sell | 310 | 1.00 | 119.840 | 120.745 | 0.000 | |
620 | 2007.05.10 05:00 | close | 310 | 1.00 | 119.985 | 120.745 | 0.000 | -15160.00 | 2604580.00 |
621 | 2007.05.10 19:15 | buy | 311 | 1.00 | 120.245 | 119.340 | 0.000 | |
622 | 2007.05.11 04:45 | close | 311 | 1.00 | 119.890 | 119.340 | 0.000 | -36040.00 | 2568540.00 |
623 | 2007.05.16 07:00 | sell | 312 | 1.00 | 120.280 | 121.185 | 0.000 | |
624 | 2007.05.16 09:30 | close | 312 | 1.00 | 120.225 | 121.185 | 0.000 | 5100.00 | 2573640.00 |
625 | 2007.05.21 20:45 | buy | 313 | 1.00 | 121.515 | 120.610 | 0.000 | |
626 | 2007.05.22 00:15 | close | 313 | 1.00 | 121.500 | 120.610 | 0.000 | -2040.00 | 2571600.00 |
627 | 2007.05.23 00:15 | buy | 314 | 1.00 | 121.535 | 120.630 | 0.000 | |
628 | 2007.05.23 01:30 | close | 314 | 1.00 | 121.580 | 120.630 | 0.000 | 4100.00 | 2575700.00 |
629 | 2007.05.25 08:30 | sell | 315 | 1.00 | 121.270 | 122.175 | 0.000 | |
630 | 2007.05.25 18:00 | close | 315 | 1.00 | 121.635 | 122.175 | 0.000 | -36900.00 | 2538800.00 |
631 | 2007.05.31 22:00 | buy | 316 | 1.00 | 121.695 | 120.790 | 0.000 | |
632 | 2007.06.01 01:45 | close | 316 | 1.00 | 121.750 | 120.790 | 0.000 | 4960.00 | 2543760.00 |
633 | 2007.06.11 02:15 | buy | 317 | 1.00 | 121.585 | 120.680 | 0.000 | |
634 | 2007.06.11 11:15 | close | 317 | 1.00 | 121.680 | 120.680 | 0.000 | 9100.00 | 2552860.00 |
635 | 2007.06.12 09:30 | sell | 318 | 1.00 | 121.710 | 122.615 | 0.000 | |
636 | 2007.06.12 16:00 | close | 318 | 1.00 | 121.765 | 122.615 | 0.000 | -5900.00 | 2546960.00 |
637 | 2007.06.13 20:30 | buy | 319 | 1.00 | 122.235 | 121.330 | 0.000 | |
638 | 2007.06.13 21:00 | close | 319 | 1.00 | 122.400 | 121.330 | 0.000 | 16100.00 | 2563060.00 |
639 | 2007.06.20 08:00 | sell | 320 | 1.00 | 123.400 | 124.305 | 0.000 | |
640 | 2007.06.20 09:15 | close | 320 | 1.00 | 123.255 | 124.305 | 0.000 | 14100.00 | 2577160.00 |
641 | 2007.06.20 21:45 | buy | 321 | 1.00 | 123.555 | 122.650 | 0.000 | |
642 | 2007.06.21 03:15 | close | 321 | 1.00 | 123.590 | 122.650 | 0.000 | 2960.00 | 2580120.00 |
643 | 2007.06.25 15:45 | sell | 322 | 1.00 | 123.680 | 124.585 | 0.000 | |
644 | 2007.06.25 21:15 | close | 322 | 1.00 | 123.725 | 124.585 | 0.000 | -4900.00 | 2575220.00 |
645 | 2007.06.28 14:30 | buy | 323 | 1.00 | 122.875 | 121.970 | 0.000 | |
646 | 2007.06.28 16:30 | close | 323 | 1.00 | 123.090 | 121.970 | 0.000 | 21100.00 | 2596320.00 |
647 | 2007.07.02 03:00 | sell | 324 | 1.00 | 123.210 | 124.115 | 0.000 | |
648 | 2007.07.02 06:00 | close | 324 | 1.00 | 123.065 | 124.115 | 0.000 | 14100.00 | 2610420.00 |
649 | 2007.07.05 15:45 | sell | 325 | 1.00 | 122.630 | 123.535 | 0.000 | |
650 | 2007.07.05 19:45 | close | 325 | 1.00 | 122.735 | 123.535 | 0.000 | -10900.00 | 2599520.00 |
651 | 2007.07.09 10:15 | buy | 326 | 1.00 | 123.505 | 122.600 | 0.000 | |
652 | 2007.07.09 14:45 | close | 326 | 1.00 | 123.430 | 122.600 | 0.000 | -7900.00 | 2591620.00 |
653 | 2007.07.10 07:45 | sell | 327 | 1.00 | 123.320 | 124.225 | 0.000 | |
654 | 2007.07.10 10:15 | close | 327 | 1.00 | 123.235 | 124.225 | 0.000 | 8100.00 | 2599720.00 |
655 | 2007.07.12 05:15 | buy | 328 | 1.00 | 122.165 | 121.260 | 0.000 | |
656 | 2007.07.12 07:00 | close | 328 | 1.00 | 122.360 | 121.260 | 0.000 | 19100.00 | 2618820.00 |
657 | 2007.07.18 00:30 | buy | 329 | 1.00 | 122.165 | 121.260 | 0.000 | |
658 | 2007.07.18 10:00 | close | 329 | 1.00 | 121.720 | 121.260 | 0.000 | -44900.00 | 2573920.00 |
659 | 2007.07.23 00:15 | sell | 330 | 1.00 | 121.600 | 122.505 | 0.000 | |
660 | 2007.07.23 04:00 | close | 330 | 1.00 | 121.055 | 122.505 | 0.000 | 54100.00 | 2628020.00 |
661 | 2007.07.24 13:30 | sell | 331 | 1.00 | 120.860 | 121.765 | 0.000 | |
662 | 2007.07.24 15:45 | close | 331 | 1.00 | 120.675 | 121.765 | 0.000 | 18100.00 | 2646120.00 |
663 | 2007.07.31 08:15 | buy | 332 | 1.00 | 118.825 | 117.920 | 0.000 | |
664 | 2007.07.31 10:00 | close | 332 | 1.00 | 119.080 | 117.920 | 0.000 | 25100.00 | 2671220.00 |
665 | 2007.08.01 04:45 | sell | 333 | 1.00 | 118.630 | 119.535 | 0.000 | |
666 | 2007.08.01 06:45 | close | 333 | 1.00 | 118.435 | 119.535 | 0.000 | 19100.00 | 2690320.00 |
667 | 2007.08.01 13:30 | sell | 334 | 1.00 | 118.120 | 119.025 | 0.000 | |
668 | 2007.08.01 19:45 | close | 334 | 1.00 | 118.495 | 119.025 | 0.000 | -37900.00 | 2652420.00 |
669 | 2007.08.02 06:30 | buy | 335 | 1.00 | 118.665 | 117.760 | 0.000 | |
670 | 2007.08.02 09:15 | close | 335 | 1.00 | 118.840 | 117.760 | 0.000 | 17100.00 | 2669520.00 |
671 | 2007.08.06 13:45 | sell | 336 | 1.00 | 117.840 | 118.745 | 0.000 | |
672 | 2007.08.06 17:30 | close | 336 | 1.00 | 117.825 | 118.745 | 0.000 | 1100.00 | 2670620.00 |
673 | 2007.08.08 22:15 | buy | 337 | 1.00 | 119.555 | 118.650 | 0.000 | |
674 | 2007.08.09 01:30 | close | 337 | 1.00 | 119.720 | 118.650 | 0.000 | 15960.00 | 2686580.00 |
675 | 2007.08.16 03:45 | sell | 338 | 1.00 | 116.650 | 117.555 | 0.000 | |
676 | 2007.08.16 06:30 | close | 338 | 1.00 | 116.145 | 117.555 | 0.000 | 50100.00 | 2736680.00 |
677 | 2007.08.23 08:30 | buy | 339 | 1.00 | 115.615 | 114.710 | 0.000 | |
678 | 2007.08.23 10:45 | close | 339 | 1.00 | 115.920 | 114.710 | 0.000 | 30100.00 | 2766780.00 |
679 | 2007.08.23 18:45 | buy | 340 | 1.00 | 115.935 | 115.030 | 0.000 | |
680 | 2007.08.23 22:30 | close | 340 | 1.00 | 116.050 | 115.030 | 0.000 | 11100.00 | 2777880.00 |
681 | 2007.08.27 04:45 | buy | 341 | 1.00 | 116.215 | 115.310 | 0.000 | |
682 | 2007.08.27 10:15 | close | 341 | 1.00 | 116.270 | 115.310 | 0.000 | 5100.00 | 2782980.00 |
683 | 2007.08.27 21:45 | sell | 342 | 1.00 | 116.220 | 117.125 | 0.000 | |
684 | 2007.08.27 23:00 | close | 342 | 1.00 | 116.055 | 117.125 | 0.000 | 16100.00 | 2799080.00 |
685 | 2007.08.29 07:00 | sell | 343 | 1.00 | 114.280 | 115.185 | 0.000 | |
686 | 2007.08.29 16:30 | close | 343 | 1.00 | 114.935 | 115.185 | 0.000 | -65900.00 | 2733180.00 |
687 | 2007.09.03 07:45 | sell | 344 | 1.00 | 115.950 | 116.855 | 0.000 | |
688 | 2007.09.03 14:15 | close | 344 | 1.00 | 115.925 | 116.855 | 0.000 | 2100.00 | 2735280.00 |
689 | 2007.09.06 05:00 | sell | 345 | 1.00 | 115.290 | 116.195 | 0.000 | |
690 | 2007.09.06 08:30 | close | 345 | 1.00 | 115.265 | 116.195 | 0.000 | 2100.00 | 2737380.00 |
691 | 2007.09.10 07:00 | sell | 346 | 1.00 | 113.230 | 114.135 | 0.000 | |
692 | 2007.09.10 10:00 | close | 346 | 1.00 | 113.085 | 114.135 | 0.000 | 14100.00 | 2751480.00 |
693 | 2007.09.11 02:30 | buy | 347 | 1.00 | 113.455 | 112.550 | 0.000 | |
694 | 2007.09.11 05:45 | close | 347 | 1.00 | 113.610 | 112.550 | 0.000 | 15100.00 | 2766580.00 |
695 | 2007.09.12 02:15 | buy | 348 | 1.00 | 114.165 | 113.260 | 0.000 | |
696 | 2007.09.12 07:00 | close | 348 | 1.00 | 114.320 | 113.260 | 0.000 | 15100.00 | 2781680.00 |
697 | 2007.09.13 23:30 | buy | 349 | 1.00 | 115.125 | 114.220 | 0.000 | |
698 | 2007.09.14 04:15 | close | 349 | 1.00 | 115.110 | 114.220 | 0.000 | -2040.00 | 2779640.00 |
699 | 2007.09.17 07:45 | buy | 350 | 1.00 | 115.165 | 114.260 | 0.000 | |
700 | 2007.09.17 16:00 | close | 350 | 1.00 | 114.940 | 114.260 | 0.000 | -22900.00 | 2756740.00 |
701 | 2007.09.21 02:30 | sell | 351 | 1.00 | 114.850 | 115.755 | 0.000 | |
702 | 2007.09.21 07:15 | close | 351 | 1.00 | 114.915 | 115.755 | 0.000 | -6900.00 | 2749840.00 |
703 | 2007.09.21 21:45 | buy | 352 | 1.00 | 115.275 | 114.370 | 0.000 | |
704 | 2007.09.24 04:00 | close | 352 | 1.00 | 115.150 | 114.370 | 0.000 | -13320.00 | 2736520.00 |
705 | 2007.09.24 14:30 | sell | 353 | 1.00 | 115.080 | 115.985 | 0.000 | |
706 | 2007.09.24 16:30 | close | 353 | 1.00 | 114.925 | 115.985 | 0.000 | 15100.00 | 2751620.00 |
707 | 2007.09.26 20:45 | buy | 354 | 1.00 | 115.405 | 114.500 | 0.000 | |
708 | 2007.09.27 03:45 | close | 354 | 1.00 | 115.510 | 114.500 | 0.000 | 9960.00 | 2761580.00 |
709 | 2007.10.01 05:15 | sell | 355 | 1.00 | 115.020 | 115.925 | 0.000 | |
710 | 2007.10.01 07:45 | close | 355 | 1.00 | 114.855 | 115.925 | 0.000 | 16100.00 | 2777680.00 |
711 | 2007.10.08 19:30 | buy | 356 | 1.00 | 117.365 | 116.460 | 0.000 | |
712 | 2007.10.08 23:00 | close | 356 | 1.00 | 117.400 | 116.460 | 0.000 | 3100.00 | 2780780.00 |
713 | 2007.10.09 10:00 | sell | 357 | 1.00 | 117.330 | 118.235 | 0.000 | |
714 | 2007.10.09 14:45 | close | 357 | 1.00 | 117.195 | 118.235 | 0.000 | 13100.00 | 2793880.00 |
715 | 2007.10.09 21:15 | sell | 358 | 1.00 | 117.120 | 118.025 | 0.000 | |
716 | 2007.10.10 06:45 | close | 358 | 1.00 | 117.205 | 118.025 | 0.000 | -9160.00 | 2784720.00 |
717 | 2007.10.17 00:00 | sell | 359 | 1.00 | 116.910 | 117.815 | 0.000 | |
718 | 2007.10.17 03:30 | close | 359 | 1.00 | 116.815 | 117.815 | 0.000 | 9100.00 | 2793820.00 |
719 | 2007.10.18 08:45 | sell | 360 | 1.00 | 116.620 | 117.525 | 0.000 | |
720 | 2007.10.18 10:45 | close | 360 | 1.00 | 116.365 | 117.525 | 0.000 | 25100.00 | 2818920.00 |
721 | 2007.10.22 15:45 | sell | 361 | 1.00 | 114.150 | 115.055 | 0.000 | |
722 | 2007.10.23 01:15 | close | 361 | 1.00 | 114.515 | 115.055 | 0.000 | -37160.00 | 2781760.00 |
723 | 2007.10.23 10:30 | buy | 362 | 1.00 | 114.385 | 113.480 | 0.000 | |
724 | 2007.10.23 14:00 | close | 362 | 1.00 | 114.620 | 113.480 | 0.000 | 23100.00 | 2804860.00 |
725 | 2007.10.24 22:15 | sell | 363 | 1.00 | 114.290 | 115.195 | 0.000 | |
726 | 2007.10.25 01:45 | close | 363 | 1.00 | 114.125 | 115.195 | 0.000 | 15840.00 | 2820700.00 |
727 | 2007.10.29 20:45 | buy | 364 | 1.00 | 114.595 | 113.690 | 0.000 | |
728 | 2007.10.29 23:15 | close | 364 | 1.00 | 114.700 | 113.690 | 0.000 | 10100.00 | 2830800.00 |
729 | 2007.10.30 03:00 | buy | 365 | 1.00 | 114.535 | 113.630 | 0.000 | |
730 | 2007.10.30 10:15 | close | 365 | 1.00 | 114.630 | 113.630 | 0.000 | 9100.00 | 2839900.00 |
731 | 2007.11.01 06:15 | buy | 366 | 1.00 | 115.275 | 114.370 | 0.000 | |
732 | 2007.11.01 08:45 | close | 366 | 1.00 | 115.460 | 114.370 | 0.000 | 18100.00 | 2858000.00 |
733 | 2007.11.01 14:30 | buy | 367 | 1.00 | 115.555 | 114.650 | 0.000 | |
734 | 2007.11.01 16:06 | s/l | 367 | 1.00 | 114.650 | 114.650 | 0.000 | -90900.00 | 2767100.00 |
735 | 2007.11.05 17:45 | sell | 368 | 1.00 | 114.510 | 115.415 | 0.000 | |
736 | 2007.11.05 20:45 | close | 368 | 1.00 | 114.325 | 115.415 | 0.000 | 18100.00 | 2785200.00 |
737 | 2007.11.12 18:45 | sell | 369 | 1.00 | 109.830 | 110.735 | 0.000 | |
738 | 2007.11.12 23:00 | close | 369 | 1.00 | 109.665 | 110.735 | 0.000 | 16100.00 | 2801300.00 |
739 | 2007.11.13 02:30 | sell | 370 | 1.00 | 109.810 | 110.715 | 0.000 | |
740 | 2007.11.13 10:30 | close | 370 | 1.00 | 109.985 | 110.715 | 0.000 | -17900.00 | 2783400.00 |
741 | 2007.11.14 13:45 | buy | 371 | 1.00 | 111.015 | 110.110 | 0.000 | |
742 | 2007.11.14 15:45 | close | 371 | 1.00 | 111.440 | 110.110 | 0.000 | 42100.00 | 2825500.00 |
743 | 2007.11.28 02:30 | buy | 372 | 1.00 | 108.605 | 107.700 | 0.000 | |
744 | 2007.11.28 08:15 | close | 372 | 1.00 | 108.560 | 107.700 | 0.000 | -4900.00 | 2820600.00 |
745 | 2007.11.29 07:00 | buy | 373 | 1.00 | 109.895 | 108.990 | 0.000 | |
746 | 2007.11.29 09:00 | close | 373 | 1.00 | 110.180 | 108.990 | 0.000 | 28100.00 | 2848700.00 |
747 | 2007.12.03 02:45 | buy | 374 | 1.00 | 110.775 | 109.870 | 0.000 | |
748 | 2007.12.03 08:45 | close | 374 | 1.00 | 110.660 | 109.870 | 0.000 | -11900.00 | 2836800.00 |
749 | 2007.12.05 20:15 | buy | 375 | 1.00 | 110.415 | 109.510 | 0.000 | |
750 | 2007.12.05 23:00 | close | 375 | 1.00 | 110.900 | 109.510 | 0.000 | 48100.00 | 2884900.00 |
751 | 2007.12.12 02:00 | sell | 376 | 1.00 | 110.880 | 111.785 | 0.000 | |
752 | 2007.12.12 11:30 | close | 376 | 1.00 | 111.195 | 111.785 | 0.000 | -31900.00 | 2853000.00 |
753 | 2007.12.12 22:15 | buy | 377 | 1.00 | 111.885 | 110.980 | 0.000 | |
754 | 2007.12.13 01:00 | close | 377 | 1.00 | 112.210 | 110.980 | 0.000 | 31960.00 | 2884960.00 |
755 | 2007.12.13 02:30 | buy | 378 | 1.00 | 111.905 | 111.000 | 0.000 | |
756 | 2007.12.13 11:00 | close | 378 | 1.00 | 111.780 | 111.000 | 0.000 | -12900.00 | 2872060.00 |
757 | 2007.12.17 00:30 | buy | 379 | 1.00 | 113.305 | 112.400 | 0.000 | |
758 | 2007.12.17 10:00 | close | 379 | 1.00 | 112.860 | 112.400 | 0.000 | -44900.00 | 2827160.00 |
759 | 2007.12.20 21:30 | sell | 380 | 1.00 | 113.070 | 113.975 | 0.000 | |
760 | 2007.12.21 03:00 | close | 380 | 1.00 | 112.995 | 113.975 | 0.000 | 6840.00 | 2834000.00 |
761 | 2007.12.28 00:45 | sell | 381 | 1.00 | 113.840 | 114.745 | 0.000 | |
762 | 2007.12.28 04:15 | close | 381 | 1.00 | 113.555 | 114.745 | 0.000 | 28100.00 | 2862100.00 |
763 | 2008.01.09 03:00 | sell | 382 | 1.00 | 109.060 | 109.965 | 0.000 | |
764 | 2008.01.09 11:00 | close | 382 | 1.00 | 109.315 | 109.965 | 0.000 | -25900.00 | 2836200.00 |
765 | 2008.01.10 04:15 | buy | 383 | 1.00 | 109.735 | 108.830 | 0.000 | |
766 | 2008.01.10 10:00 | close | 383 | 1.00 | 109.860 | 108.830 | 0.000 | 12100.00 | 2848300.00 |
767 | 2008.01.10 22:15 | sell | 384 | 1.00 | 109.660 | 110.565 | 0.000 | |
768 | 2008.01.11 05:30 | close | 384 | 1.00 | 109.515 | 110.565 | 0.000 | 13840.00 | 2862140.00 |
769 | 2008.01.14 18:15 | sell | 385 | 1.00 | 108.120 | 109.025 | 0.000 | |
770 | 2008.01.15 02:15 | close | 385 | 1.00 | 108.165 | 109.025 | 0.000 | -5160.00 | 2856980.00 |
771 | 2008.01.16 15:00 | sell | 386 | 1.00 | 106.360 | 107.265 | 0.000 | |
772 | 2008.01.16 18:30 | s/l | 386 | 1.00 | 107.265 | 107.265 | 0.000 | -90900.00 | 2766080.00 |
773 | 2008.01.17 03:00 | buy | 387 | 1.00 | 106.995 | 106.090 | 0.000 | |
774 | 2008.01.17 08:15 | close | 387 | 1.00 | 107.310 | 106.090 | 0.000 | 31100.00 | 2797180.00 |
775 | 2008.01.18 16:00 | buy | 388 | 1.00 | 107.165 | 106.260 | 0.000 | |
776 | 2008.01.21 01:00 | close | 388 | 1.00 | 106.820 | 106.260 | 0.000 | -35320.00 | 2761860.00 |
777 | 2008.01.23 09:45 | sell | 389 | 1.00 | 106.570 | 107.475 | 0.000 | |
778 | 2008.01.23 11:15 | close | 389 | 1.00 | 106.295 | 107.475 | 0.000 | 27100.00 | 2788960.00 |
779 | 2008.01.24 10:15 | buy | 390 | 1.00 | 106.185 | 105.280 | 0.000 | |
780 | 2008.01.24 13:30 | close | 390 | 1.00 | 106.410 | 105.280 | 0.000 | 22100.00 | 2811060.00 |
781 | 2008.01.31 09:45 | sell | 391 | 1.00 | 106.670 | 107.575 | 0.000 | |
782 | 2008.01.31 13:15 | close | 391 | 1.00 | 106.355 | 107.575 | 0.000 | 31100.00 | 2842160.00 |
783 | 2008.02.08 12:45 | buy | 392 | 1.00 | 107.405 | 106.500 | 0.000 | |
784 | 2008.02.08 17:15 | close | 392 | 1.00 | 107.480 | 106.500 | 0.000 | 7100.00 | 2849260.00 |
785 | 2008.02.15 07:45 | sell | 393 | 1.00 | 107.960 | 108.865 | 0.000 | |
786 | 2008.02.15 12:30 | close | 393 | 1.00 | 107.955 | 108.865 | 0.000 | 100.00 | 2849360.00 |
787 | 2008.02.21 00:30 | buy | 394 | 1.00 | 108.065 | 107.160 | 0.000 | |
788 | 2008.02.21 03:45 | close | 394 | 1.00 | 108.140 | 107.160 | 0.000 | 7100.00 | 2856460.00 |
789 | 2008.02.22 02:30 | sell | 395 | 1.00 | 107.500 | 108.405 | 0.000 | |
790 | 2008.02.22 05:15 | close | 395 | 1.00 | 107.395 | 108.405 | 0.000 | 10100.00 | 2866560.00 |
791 | 2008.02.22 15:45 | sell | 396 | 1.00 | 107.220 | 108.125 | 0.000 | |
792 | 2008.02.22 17:30 | close | 396 | 1.00 | 106.945 | 108.125 | 0.000 | 27100.00 | 2893660.00 |
793 | 2008.02.22 22:30 | sell | 397 | 1.00 | 107.080 | 107.985 | 0.000 | |
794 | 2008.02.25 04:00 | close | 397 | 1.00 | 107.285 | 107.985 | 0.000 | -21680.00 | 2871980.00 |
795 | 2008.02.25 08:45 | buy | 398 | 1.00 | 107.245 | 106.340 | 0.000 | |
796 | 2008.02.25 10:00 | close | 398 | 1.00 | 107.440 | 106.340 | 0.000 | 19100.00 | 2891080.00 |
797 | 2008.02.27 02:00 | sell | 399 | 1.00 | 107.380 | 108.285 | 0.000 | |
798 | 2008.02.27 04:30 | close | 399 | 1.00 | 107.185 | 108.285 | 0.000 | 19100.00 | 2910180.00 |
799 | 2008.03.03 07:00 | sell | 400 | 1.00 | 103.290 | 104.195 | 0.000 | |
800 | 2008.03.03 08:30 | close | 400 | 1.00 | 102.885 | 104.195 | 0.000 | 40100.00 | 2950280.00 |
801 | 2008.03.03 21:30 | buy | 401 | 1.00 | 103.315 | 102.410 | 0.000 | |
802 | 2008.03.04 00:30 | close | 401 | 1.00 | 103.520 | 102.410 | 0.000 | 19960.00 | 2970240.00 |
803 | 2008.03.04 21:45 | sell | 402 | 1.00 | 103.160 | 104.065 | 0.000 | |
804 | 2008.03.05 04:15 | close | 402 | 1.00 | 103.355 | 104.065 | 0.000 | -20160.00 | 2950080.00 |
805 | 2008.03.05 15:45 | buy | 403 | 1.00 | 103.405 | 102.500 | 0.000 | |
806 | 2008.03.05 17:15 | close | 403 | 1.00 | 104.000 | 102.500 | 0.000 | 59100.00 | 3009180.00 |
807 | 2008.03.06 02:30 | buy | 404 | 1.00 | 103.775 | 102.870 | 0.000 | |
808 | 2008.03.06 05:45 | close | 404 | 1.00 | 103.950 | 102.870 | 0.000 | 17100.00 | 3026280.00 |
809 | 2008.03.07 02:45 | sell | 405 | 1.00 | 102.790 | 103.695 | 0.000 | |
810 | 2008.03.07 06:15 | close | 405 | 1.00 | 102.705 | 103.695 | 0.000 | 8100.00 | 3034380.00 |
811 | 2008.03.07 14:45 | sell | 406 | 1.00 | 102.180 | 103.085 | 0.000 | |
812 | 2008.03.07 15:45 | close | 406 | 1.00 | 101.705 | 103.085 | 0.000 | 47100.00 | 3081480.00 |
813 | 2008.03.12 03:00 | buy | 407 | 1.00 | 103.285 | 102.380 | 0.000 | |
814 | 2008.03.12 10:00 | close | 407 | 1.00 | 103.070 | 102.380 | 0.000 | -21900.00 | 3059580.00 |
815 | 2008.03.18 03:00 | buy | 408 | 1.00 | 97.105 | 96.200 | 0.000 | |
816 | 2008.03.18 08:00 | close | 408 | 1.00 | 97.180 | 96.200 | 0.000 | 7100.00 | 3066680.00 |
817 | 2008.03.21 12:45 | buy | 409 | 1.00 | 99.485 | 98.580 | 0.000 | |
818 | 2008.03.21 20:30 | close | 409 | 1.00 | 99.520 | 98.580 | 0.000 | 3100.00 | 3069780.00 |
819 | 2008.03.24 23:15 | buy | 410 | 1.00 | 100.675 | 99.770 | 0.000 | |
820 | 2008.03.25 04:30 | close | 410 | 1.00 | 100.950 | 99.770 | 0.000 | 26960.00 | 3096740.00 |
821 | 2008.03.27 07:45 | sell | 411 | 1.00 | 98.920 | 99.825 | 0.000 | |
822 | 2008.03.27 14:30 | close | 411 | 1.00 | 99.335 | 99.825 | 0.000 | -41900.00 | 3054840.00 |
823 | 2008.04.01 08:30 | buy | 412 | 1.00 | 99.765 | 98.860 | 0.000 | |
824 | 2008.04.01 09:30 | close | 412 | 1.00 | 100.000 | 98.860 | 0.000 | 23100.00 | 3077940.00 |
825 | 2008.04.02 01:00 | buy | 413 | 1.00 | 101.745 | 100.840 | 0.000 | |
826 | 2008.04.02 04:00 | close | 413 | 1.00 | 101.890 | 100.840 | 0.000 | 14100.00 | 3092040.00 |
827 | 2008.04.07 03:45 | sell | 414 | 1.00 | 101.960 | 102.865 | 0.000 | |
828 | 2008.04.07 13:15 | close | 414 | 1.00 | 102.585 | 102.865 | 0.000 | -62900.00 | 3029140.00 |
829 | 2008.04.08 21:15 | buy | 415 | 1.00 | 102.345 | 101.440 | 0.000 | |
830 | 2008.04.08 23:15 | close | 415 | 1.00 | 102.580 | 101.440 | 0.000 | 23100.00 | 3052240.00 |
831 | 2008.04.09 13:30 | sell | 416 | 1.00 | 102.470 | 103.375 | 0.000 | |
832 | 2008.04.09 16:15 | close | 416 | 1.00 | 102.335 | 103.375 | 0.000 | 13100.00 | 3065340.00 |
833 | 2008.04.11 10:30 | buy | 417 | 1.00 | 101.685 | 100.780 | 0.000 | |
834 | 2008.04.11 13:15 | close | 417 | 1.00 | 102.040 | 100.780 | 0.000 | 35100.00 | 3100440.00 |
835 | 2008.04.16 03:00 | buy | 418 | 1.00 | 101.705 | 100.800 | 0.000 | |
836 | 2008.04.16 12:30 | close | 418 | 1.00 | 101.370 | 100.800 | 0.000 | -33900.00 | 3066540.00 |
837 | 2008.04.16 18:30 | sell | 419 | 1.00 | 101.510 | 102.415 | 0.000 | |
838 | 2008.04.17 04:00 | close | 419 | 1.00 | 101.955 | 102.415 | 0.000 | -45160.00 | 3021380.00 |
839 | 2008.04.21 07:15 | buy | 420 | 1.00 | 103.765 | 102.860 | 0.000 | |
840 | 2008.04.21 09:15 | close | 420 | 1.00 | 103.970 | 102.860 | 0.000 | 20100.00 | 3041480.00 |
841 | 2008.04.22 08:30 | sell | 421 | 1.00 | 103.170 | 104.075 | 0.000 | |
842 | 2008.04.22 09:30 | close | 421 | 1.00 | 102.985 | 104.075 | 0.000 | 18100.00 | 3059580.00 |
843 | 2008.04.24 00:00 | buy | 422 | 1.00 | 103.375 | 102.470 | 0.000 | |
844 | 2008.04.24 04:45 | close | 422 | 1.00 | 103.540 | 102.470 | 0.000 | 16100.00 | 3075680.00 |
845 | 2008.04.24 13:15 | buy | 423 | 1.00 | 103.575 | 102.670 | 0.000 | |
846 | 2008.04.24 16:00 | close | 423 | 1.00 | 103.970 | 102.670 | 0.000 | 39100.00 | 3114780.00 |
847 | 2008.04.25 00:15 | buy | 424 | 1.00 | 104.215 | 103.310 | 0.000 | |
848 | 2008.04.25 03:00 | close | 424 | 1.00 | 104.360 | 103.310 | 0.000 | 14100.00 | 3128880.00 |
849 | 2008.04.28 07:30 | buy | 425 | 1.00 | 104.565 | 103.660 | 0.000 | |
850 | 2008.04.28 14:45 | close | 425 | 1.00 | 104.550 | 103.660 | 0.000 | -1900.00 | 3126980.00 |
851 | 2008.05.06 07:45 | sell | 426 | 1.00 | 104.840 | 105.745 | 0.000 | |
852 | 2008.05.06 12:00 | close | 426 | 1.00 | 104.755 | 105.745 | 0.000 | 8100.00 | 3135080.00 |
853 | 2008.05.07 20:15 | buy | 427 | 1.00 | 105.135 | 104.230 | 0.000 | |
854 | 2008.05.08 02:00 | close | 427 | 1.00 | 104.770 | 104.230 | 0.000 | -37040.00 | 3098040.00 |
855 | 2008.05.08 02:15 | sell | 428 | 1.00 | 104.820 | 105.725 | 0.000 | |
856 | 2008.05.08 05:15 | close | 428 | 1.00 | 104.675 | 105.725 | 0.000 | 14100.00 | 3112140.00 |
857 | 2008.05.12 17:15 | buy | 429 | 1.00 | 103.345 | 102.440 | 0.000 | |
858 | 2008.05.12 19:15 | close | 429 | 1.00 | 103.840 | 102.440 | 0.000 | 49100.00 | 3161240.00 |
859 | 2008.05.14 22:45 | buy | 430 | 1.00 | 105.035 | 104.130 | 0.000 | |
860 | 2008.05.15 02:15 | close | 430 | 1.00 | 105.130 | 104.130 | 0.000 | 8960.00 | 3170200.00 |
861 | 2008.05.15 12:15 | sell | 431 | 1.00 | 105.050 | 105.955 | 0.000 | |
862 | 2008.05.15 15:45 | close | 431 | 1.00 | 104.825 | 105.955 | 0.000 | 22100.00 | 3192300.00 |
863 | 2008.05.16 01:30 | sell | 432 | 1.00 | 104.830 | 105.735 | 0.000 | |
864 | 2008.05.16 03:45 | close | 432 | 1.00 | 104.655 | 105.735 | 0.000 | 17100.00 | 3209400.00 |
865 | 2008.05.19 03:15 | sell | 433 | 1.00 | 104.230 | 105.135 | 0.000 | |
866 | 2008.05.19 08:30 | close | 433 | 1.00 | 104.115 | 105.135 | 0.000 | 11100.00 | 3220500.00 |
867 | 2008.05.19 21:30 | buy | 434 | 1.00 | 104.215 | 103.310 | 0.000 | |
868 | 2008.05.20 01:45 | close | 434 | 1.00 | 104.370 | 103.310 | 0.000 | 14960.00 | 3235460.00 |
869 | 2008.05.26 01:30 | sell | 435 | 1.00 | 103.380 | 104.285 | 0.000 | |
870 | 2008.05.26 02:15 | close | 435 | 1.00 | 103.285 | 104.285 | 0.000 | 9100.00 | 3244560.00 |
871 | 2008.05.26 21:45 | buy | 436 | 1.00 | 103.385 | 102.480 | 0.000 | |
872 | 2008.05.27 07:15 | close | 436 | 1.00 | 103.320 | 102.480 | 0.000 | -7040.00 | 3237520.00 |
873 | 2008.05.28 04:30 | buy | 437 | 1.00 | 104.075 | 103.170 | 0.000 | |
874 | 2008.05.28 11:30 | close | 437 | 1.00 | 104.240 | 103.170 | 0.000 | 16100.00 | 3253620.00 |
875 | 2008.06.03 04:45 | sell | 438 | 1.00 | 104.590 | 105.495 | 0.000 | |
876 | 2008.06.03 07:15 | close | 438 | 1.00 | 104.385 | 105.495 | 0.000 | 20100.00 | 3273720.00 |
877 | 2008.06.03 20:30 | buy | 439 | 1.00 | 105.105 | 104.200 | 0.000 | |
878 | 2008.06.04 01:30 | close | 439 | 1.00 | 105.200 | 104.200 | 0.000 | 8960.00 | 3282680.00 |
879 | 2008.06.04 03:00 | buy | 440 | 1.00 | 104.955 | 104.050 | 0.000 | |
880 | 2008.06.04 04:00 | close | 440 | 1.00 | 105.180 | 104.050 | 0.000 | 22100.00 | 3304780.00 |
881 | 2008.06.05 21:15 | buy | 441 | 1.00 | 105.725 | 104.820 | 0.000 | |
882 | 2008.06.05 23:15 | close | 441 | 1.00 | 105.920 | 104.820 | 0.000 | 19100.00 | 3323880.00 |
883 | 2008.06.06 08:45 | buy | 442 | 1.00 | 106.055 | 105.150 | 0.000 | |
884 | 2008.06.06 09:15 | close | 442 | 1.00 | 106.180 | 105.150 | 0.000 | 12100.00 | 3335980.00 |
885 | 2008.06.10 02:30 | buy | 443 | 1.00 | 106.245 | 105.340 | 0.000 | |
886 | 2008.06.10 03:30 | close | 443 | 1.00 | 106.750 | 105.340 | 0.000 | 50100.00 | 3386080.00 |
887 | 2008.06.12 21:00 | buy | 444 | 1.00 | 107.825 | 106.920 | 0.000 | |
888 | 2008.06.13 06:30 | close | 444 | 1.00 | 107.720 | 106.920 | 0.000 | -11040.00 | 3375040.00 |
889 | 2008.06.19 11:45 | sell | 445 | 1.00 | 107.810 | 108.715 | 0.000 | |
890 | 2008.06.19 20:45 | close | 445 | 1.00 | 107.885 | 108.715 | 0.000 | -7900.00 | 3367140.00 |
891 | 2008.06.23 01:45 | sell | 446 | 1.00 | 107.510 | 108.415 | 0.000 | |
892 | 2008.06.23 04:30 | close | 446 | 1.00 | 107.185 | 108.415 | 0.000 | 32100.00 | 3399240.00 |
893 | 2008.06.25 21:30 | buy | 447 | 1.00 | 107.935 | 107.030 | 0.000 | |
894 | 2008.06.26 02:15 | close | 447 | 1.00 | 107.850 | 107.030 | 0.000 | -9040.00 | 3390200.00 |
895 | 2008.06.27 08:00 | sell | 448 | 1.00 | 107.130 | 108.035 | 0.000 | |
896 | 2008.06.27 09:15 | close | 448 | 1.00 | 106.915 | 108.035 | 0.000 | 21100.00 | 3411300.00 |
897 | 2008.06.30 14:30 | sell | 449 | 1.00 | 105.630 | 106.535 | 0.000 | |
898 | 2008.07.01 00:00 | close | 449 | 1.00 | 106.215 | 106.535 | 0.000 | -59160.00 | 3352140.00 |
899 | 2008.07.07 19:30 | buy | 450 | 1.00 | 107.225 | 106.320 | 0.000 | |
900 | 2008.07.07 23:15 | close | 450 | 1.00 | 107.230 | 106.320 | 0.000 | 100.00 | 3352240.00 |
901 | 2008.07.10 16:00 | buy | 451 | 1.00 | 107.115 | 106.210 | 0.000 | |
902 | 2008.07.11 01:15 | close | 451 | 1.00 | 107.080 | 106.210 | 0.000 | -4040.00 | 3348200.00 |
903 | 2008.07.14 16:00 | buy | 452 | 1.00 | 106.485 | 105.580 | 0.000 | |
904 | 2008.07.15 00:45 | close | 452 | 1.00 | 106.220 | 105.580 | 0.000 | -27040.00 | 3321160.00 |
905 | 2008.07.17 04:45 | buy | 453 | 1.00 | 104.765 | 103.860 | 0.000 | |
906 | 2008.07.17 07:45 | close | 453 | 1.00 | 104.960 | 103.860 | 0.000 | 19100.00 | 3340260.00 |
907 | 2008.07.21 03:15 | buy | 454 | 1.00 | 106.875 | 105.970 | 0.000 | |
908 | 2008.07.21 07:45 | close | 454 | 1.00 | 106.810 | 105.970 | 0.000 | -6900.00 | 3333360.00 |
909 | 2008.07.22 08:00 | sell | 455 | 1.00 | 106.480 | 107.385 | 0.000 | |
910 | 2008.07.22 11:15 | close | 455 | 1.00 | 106.435 | 107.385 | 0.000 | 4100.00 | 3337460.00 |
911 | 2008.07.24 05:00 | buy | 456 | 1.00 | 107.775 | 106.870 | 0.000 | |
912 | 2008.07.24 08:00 | close | 456 | 1.00 | 107.850 | 106.870 | 0.000 | 7100.00 | 3344560.00 |
913 | 2008.07.28 07:00 | buy | 457 | 1.00 | 107.785 | 106.880 | 0.000 | |
914 | 2008.07.28 12:45 | close | 457 | 1.00 | 107.750 | 106.880 | 0.000 | -3900.00 | 3340660.00 |
915 | 2008.07.29 21:15 | buy | 458 | 1.00 | 108.065 | 107.160 | 0.000 | |
916 | 2008.07.30 00:45 | close | 458 | 1.00 | 108.130 | 107.160 | 0.000 | 5960.00 | 3346620.00 |
917 | 2008.08.06 08:45 | buy | 459 | 1.00 | 108.235 | 107.330 | 0.000 | |
918 | 2008.08.06 09:30 | close | 459 | 1.00 | 108.400 | 107.330 | 0.000 | 16100.00 | 3362720.00 |
919 | 2008.08.11 02:15 | buy | 460 | 1.00 | 109.985 | 109.080 | 0.000 | |
920 | 2008.08.11 07:30 | close | 460 | 1.00 | 109.970 | 109.080 | 0.000 | -1900.00 | 3360820.00 |
921 | 2008.08.13 12:15 | sell | 461 | 1.00 | 109.060 | 109.965 | 0.000 | |
922 | 2008.08.13 15:00 | close | 461 | 1.00 | 108.845 | 109.965 | 0.000 | 21100.00 | 3381920.00 |
923 | 2008.08.14 01:30 | buy | 462 | 1.00 | 109.335 | 108.430 | 0.000 | |
924 | 2008.08.14 04:30 | close | 462 | 1.00 | 109.450 | 108.430 | 0.000 | 11100.00 | 3393020.00 |
925 | 2008.08.14 22:15 | buy | 463 | 1.00 | 109.595 | 108.690 | 0.000 | |
926 | 2008.08.15 00:45 | close | 463 | 1.00 | 109.810 | 108.690 | 0.000 | 20960.00 | 3413980.00 |
927 | 2008.08.18 01:15 | buy | 464 | 1.00 | 110.395 | 109.490 | 0.000 | |
928 | 2008.08.18 10:30 | close | 464 | 1.00 | 110.260 | 109.490 | 0.000 | -13900.00 | 3400080.00 |
929 | 2008.08.19 08:00 | sell | 465 | 1.00 | 109.910 | 110.815 | 0.000 | |
930 | 2008.08.19 12:15 | close | 465 | 1.00 | 109.885 | 110.815 | 0.000 | 2100.00 | 3402180.00 |
931 | 2008.08.20 03:30 | sell | 466 | 1.00 | 109.790 | 110.695 | 0.000 | |
932 | 2008.08.20 07:45 | close | 466 | 1.00 | 109.825 | 110.695 | 0.000 | -3900.00 | 3398280.00 |
933 | 2008.08.25 02:00 | buy | 467 | 1.00 | 109.855 | 108.950 | 0.000 | |
934 | 2008.08.25 03:15 | close | 467 | 1.00 | 110.070 | 108.950 | 0.000 | 21100.00 | 3419380.00 |
935 | 2008.08.25 08:30 | buy | 468 | 1.00 | 110.025 | 109.120 | 0.000 | |
936 | 2008.08.25 18:00 | close | 468 | 1.00 | 109.540 | 109.120 | 0.000 | -48900.00 | 3370480.00 |
937 | 2008.09.01 16:15 | sell | 469 | 1.00 | 108.180 | 109.085 | 0.000 | |
938 | 2008.09.01 20:30 | close | 469 | 1.00 | 108.085 | 109.085 | 0.000 | 9100.00 | 3379580.00 |
939 | 2008.09.02 08:15 | buy | 470 | 1.00 | 108.085 | 107.180 | 0.000 | |
940 | 2008.09.02 11:15 | close | 470 | 1.00 | 108.450 | 107.180 | 0.000 | 36100.00 | 3415680.00 |
941 | 2008.09.05 09:45 | sell | 471 | 1.00 | 106.920 | 107.825 | 0.000 | |
942 | 2008.09.05 11:00 | close | 471 | 1.00 | 106.485 | 107.825 | 0.000 | 43100.00 | 3458780.00 |
943 | 2008.09.08 09:45 | buy | 472 | 1.00 | 108.385 | 107.480 | 0.000 | |
944 | 2008.09.08 10:45 | close | 472 | 1.00 | 108.810 | 107.480 | 0.000 | 42100.00 | 3500880.00 |
945 | 2008.09.08 23:15 | sell | 473 | 1.00 | 108.250 | 109.155 | 0.000 | |
946 | 2008.09.09 02:15 | close | 473 | 1.00 | 107.985 | 109.155 | 0.000 | 25840.00 | 3526720.00 |
947 | 2008.09.17 10:30 | buy | 474 | 1.00 | 105.705 | 104.800 | 0.000 | |
948 | 2008.09.17 13:45 | close | 474 | 1.00 | 105.770 | 104.800 | 0.000 | 6100.00 | 3532820.00 |
949 | 2008.09.17 22:00 | sell | 475 | 1.00 | 105.230 | 106.135 | 0.000 | |
950 | 2008.09.18 00:15 | close | 475 | 1.00 | 104.385 | 106.135 | 0.000 | 83840.00 | 3616660.00 |
951 | 2008.09.23 09:45 | sell | 476 | 1.00 | 105.520 | 106.425 | 0.000 | |
952 | 2008.09.23 13:00 | close | 476 | 1.00 | 105.395 | 106.425 | 0.000 | 12100.00 | 3628760.00 |
953 | 2008.09.30 10:30 | sell | 477 | 1.00 | 104.560 | 105.465 | 0.000 | |
954 | 2008.09.30 16:31 | s/l | 477 | 1.00 | 105.465 | 105.465 | 0.000 | -90900.00 | 3537860.00 |
955 | 2008.10.02 16:00 | sell | 478 | 1.00 | 105.590 | 106.495 | 0.000 | |
956 | 2008.10.02 17:30 | close | 478 | 1.00 | 105.195 | 106.495 | 0.000 | 39100.00 | 3576960.00 |
957 | 2008.10.03 07:15 | sell | 479 | 1.00 | 105.250 | 106.155 | 0.000 | |
958 | 2008.10.03 10:45 | close | 479 | 1.00 | 105.085 | 106.155 | 0.000 | 16100.00 | 3593060.00 |
959 | 2008.10.15 09:00 | sell | 480 | 1.00 | 101.840 | 102.745 | 0.000 | |
960 | 2008.10.15 11:00 | close | 480 | 1.00 | 101.295 | 102.745 | 0.000 | 54100.00 | 3647160.00 |
961 | 2008.10.17 09:00 | buy | 481 | 1.00 | 101.415 | 100.510 | 0.000 | |
962 | 2008.10.17 15:00 | close | 481 | 1.00 | 101.170 | 100.510 | 0.000 | -24900.00 | 3622260.00 |
963 | 2008.10.24 22:30 | sell | 482 | 1.00 | 94.770 | 95.675 | 0.000 | |
964 | 2008.10.27 00:30 | close | 482 | 1.00 | 92.855 | 95.675 | 0.000 | 190320.00 | 3812580.00 |
965 | 2008.11.06 10:30 | sell | 483 | 1.00 | 98.210 | 99.115 | 0.000 | |
966 | 2008.11.06 12:15 | close | 483 | 1.00 | 97.705 | 99.115 | 0.000 | 50100.00 | 3862680.00 |
967 | 2008.11.07 06:30 | sell | 484 | 1.00 | 97.530 | 98.435 | 0.000 | |
968 | 2008.11.07 10:30 | close | 484 | 1.00 | 97.285 | 98.435 | 0.000 | 24100.00 | 3886780.00 |
969 | 2008.11.11 05:45 | sell | 485 | 1.00 | 98.030 | 98.935 | 0.000 | |
970 | 2008.11.11 09:15 | close | 485 | 1.00 | 97.845 | 98.935 | 0.000 | 18100.00 | 3904880.00 |
971 | 2008.11.11 13:30 | sell | 486 | 1.00 | 97.960 | 98.865 | 0.000 | |
972 | 2008.11.11 17:00 | close | 486 | 1.00 | 97.525 | 98.865 | 0.000 | 43100.00 | 3947980.00 |
973 | 2008.11.14 10:00 | buy | 487 | 1.00 | 96.835 | 95.930 | 0.000 | |
974 | 2008.11.14 16:45 | close | 487 | 1.00 | 97.070 | 95.930 | 0.000 | 23100.00 | 3971080.00 |
975 | 2008.11.17 16:30 | sell | 488 | 1.00 | 96.810 | 97.715 | 0.000 | |
976 | 2008.11.17 22:30 | close | 488 | 1.00 | 96.865 | 97.715 | 0.000 | -5900.00 | 3965180.00 |
977 | 2008.11.20 14:00 | sell | 489 | 1.00 | 95.630 | 96.535 | 0.000 | |
978 | 2008.11.20 15:45 | close | 489 | 1.00 | 95.285 | 96.535 | 0.000 | 34100.00 | 3999280.00 |
979 | 2008.11.25 06:00 | buy | 490 | 1.00 | 96.335 | 95.430 | 0.000 | |
980 | 2008.11.25 09:45 | close | 490 | 1.00 | 96.550 | 95.430 | 0.000 | 21100.00 | 4020380.00 |
981 | 2008.12.03 14:15 | sell | 491 | 1.00 | 93.200 | 94.105 | 0.000 | |
982 | 2008.12.03 15:30 | close | 491 | 1.00 | 92.805 | 94.105 | 0.000 | 39100.00 | 4059480.00 |
983 | 2008.12.05 01:30 | sell | 492 | 1.00 | 92.440 | 93.345 | 0.000 | |
984 | 2008.12.05 05:45 | close | 492 | 1.00 | 92.455 | 93.345 | 0.000 | -1900.00 | 4057580.00 |
985 | 2008.12.08 17:00 | buy | 493 | 1.00 | 93.015 | 92.110 | 0.000 | |
986 | 2008.12.08 22:00 | close | 493 | 1.00 | 92.960 | 92.110 | 0.000 | -5900.00 | 4051680.00 |
987 | 2008.12.09 13:00 | sell | 494 | 1.00 | 92.740 | 93.645 | 0.000 | |
988 | 2008.12.09 16:15 | close | 494 | 1.00 | 92.455 | 93.645 | 0.000 | 28100.00 | 4079780.00 |
989 | 2008.12.12 04:15 | sell | 495 | 1.00 | 91.760 | 92.665 | 0.000 | |
990 | 2008.12.12 06:00 | close | 495 | 1.00 | 90.605 | 92.665 | 0.000 | 115100.00 | 4194880.00 |
991 | 2008.12.12 10:15 | sell | 496 | 1.00 | 90.000 | 90.905 | 0.000 | |
992 | 2008.12.12 15:15 | close | 496 | 1.00 | 90.105 | 90.905 | 0.000 | -10900.00 | 4183980.00 |
993 | 2008.12.12 17:15 | sell | 497 | 1.00 | 90.680 | 91.585 | 0.000 | |
994 | 2008.12.12 20:45 | close | 497 | 1.00 | 90.855 | 91.585 | 0.000 | -17900.00 | 4166080.00 |
995 | 2008.12.18 03:45 | sell | 498 | 1.00 | 87.750 | 88.655 | 0.000 | |
996 | 2008.12.18 11:41 | s/l | 498 | 1.00 | 88.655 | 88.655 | 0.000 | -90900.00 | 4075180.00 |
997 | 2008.12.19 04:30 | buy | 499 | 1.00 | 88.955 | 88.050 | 0.000 | |
998 | 2008.12.19 07:15 | close | 499 | 1.00 | 89.600 | 88.050 | 0.000 | 64100.00 | 4139280.00 |
999 | 2008.12.23 09:30 | buy | 500 | 1.00 | 90.195 | 89.290 | 0.000 | |
1000 | 2008.12.23 16:00 | close | 500 | 1.00 | 90.240 | 89.290 | 0.000 | 4100.00 | 4143380.00 |
1001 | 2008.12.24 03:00 | buy | 501 | 1.00 | 90.665 | 89.760 | 0.000 | |
1002 | 2008.12.24 12:30 | close | 501 | 1.00 | 90.450 | 89.760 | 0.000 | -21900.00 | 4121480.00 |
1003 | 2009.01.06 02:15 | buy | 502 | 1.00 | 93.075 | 92.170 | 0.000 | |
1004 | 2009.01.06 09:45 | close | 502 | 1.00 | 93.380 | 92.170 | 0.000 | 30100.00 | 4151580.00 |
1005 | 2009.01.08 02:30 | sell | 503 | 1.00 | 92.870 | 93.775 | 0.000 | |
1006 | 2009.01.08 06:15 | close | 503 | 1.00 | 92.695 | 93.775 | 0.000 | 17100.00 | 4168680.00 |
1007 | 2009.01.09 02:15 | sell | 504 | 1.00 | 91.510 | 92.415 | 0.000 | |
1008 | 2009.01.09 07:30 | close | 504 | 1.00 | 91.155 | 92.415 | 0.000 | 35100.00 | 4203780.00 |
1009 | 2009.01.16 15:45 | buy | 505 | 1.00 | 90.315 | 89.410 | 0.000 | |
1010 | 2009.01.16 17:45 | close | 505 | 1.00 | 90.840 | 89.410 | 0.000 | 52100.00 | 4255880.00 |
1011 | 2009.01.19 21:00 | sell | 506 | 1.00 | 90.600 | 91.505 | 0.000 | |
1012 | 2009.01.20 00:45 | close | 506 | 1.00 | 90.565 | 91.505 | 0.000 | 2840.00 | 4258720.00 |
1013 | 2009.01.21 22:00 | sell | 507 | 1.00 | 89.170 | 90.075 | 0.000 | |
1014 | 2009.01.22 01:30 | close | 507 | 1.00 | 89.125 | 90.075 | 0.000 | 3840.00 | 4262560.00 |
1015 | 2009.01.23 15:00 | sell | 508 | 1.00 | 88.710 | 89.615 | 0.000 | |
1016 | 2009.01.26 00:00 | close | 508 | 1.00 | 88.735 | 89.615 | 0.000 | -3680.00 | 4258880.00 |
1017 | 2009.02.03 23:30 | sell | 509 | 1.00 | 89.420 | 90.325 | 0.000 | |
1018 | 2009.02.04 09:00 | close | 509 | 1.00 | 89.425 | 90.325 | 0.000 | -1160.00 | 4257720.00 |
1019 | 2009.02.04 15:45 | sell | 510 | 1.00 | 89.280 | 90.185 | 0.000 | |
1020 | 2009.02.04 21:30 | close | 510 | 1.00 | 89.555 | 90.185 | 0.000 | -27900.00 | 4229820.00 |
1021 | 2009.02.06 02:15 | buy | 511 | 1.00 | 90.995 | 90.090 | 0.000 | |
1022 | 2009.02.06 10:30 | close | 511 | 1.00 | 91.220 | 90.090 | 0.000 | 22100.00 | 4251920.00 |
1023 | 2009.02.09 00:00 | buy | 512 | 1.00 | 91.775 | 90.870 | 0.000 | |
1024 | 2009.02.09 01:00 | close | 512 | 1.00 | 92.130 | 90.870 | 0.000 | 35100.00 | 4287020.00 |
1025 | 2009.02.09 10:45 | sell | 513 | 1.00 | 91.520 | 92.425 | 0.000 | |
1026 | 2009.02.09 17:15 | close | 513 | 1.00 | 91.475 | 92.425 | 0.000 | 4100.00 | 4291120.00 |
1027 | 2009.02.16 00:00 | buy | 514 | 1.00 | 91.715 | 90.810 | 0.000 | |
1028 | 2009.02.16 07:15 | close | 514 | 1.00 | 91.680 | 90.810 | 0.000 | -3900.00 | 4287220.00 |
1029 | 2009.02.17 10:00 | buy | 515 | 1.00 | 92.245 | 91.340 | 0.000 | |
1030 | 2009.02.17 14:45 | close | 515 | 1.00 | 91.930 | 91.340 | 0.000 | -31900.00 | 4255320.00 |
1031 | 2009.02.19 07:15 | buy | 516 | 1.00 | 93.355 | 92.450 | 0.000 | |
1032 | 2009.02.19 10:00 | close | 516 | 1.00 | 93.560 | 92.450 | 0.000 | 20100.00 | 4275420.00 |
1033 | 2009.02.23 00:30 | sell | 517 | 1.00 | 93.610 | 94.515 | 0.000 | |
1034 | 2009.02.23 04:00 | close | 517 | 1.00 | 92.955 | 94.515 | 0.000 | 65100.00 | 4340520.00 |
1035 | 2009.02.23 09:45 | sell | 518 | 1.00 | 93.170 | 94.075 | 0.000 | |
1036 | 2009.02.23 11:16 | s/l | 518 | 1.00 | 94.075 | 94.075 | 0.000 | -90900.00 | 4249620.00 |
1037 | 2009.02.27 02:15 | buy | 519 | 1.00 | 98.145 | 97.240 | 0.000 | |
1038 | 2009.02.27 07:15 | close | 519 | 1.00 | 97.730 | 97.240 | 0.000 | -41900.00 | 4207720.00 |
1039 | 2009.03.03 22:45 | buy | 520 | 1.00 | 98.185 | 97.280 | 0.000 | |
1040 | 2009.03.04 01:30 | close | 520 | 1.00 | 98.420 | 97.280 | 0.000 | 22960.00 | 4230680.00 |
1041 | 2009.03.04 23:00 | buy | 521 | 1.00 | 99.055 | 98.150 | 0.000 | |
1042 | 2009.03.05 02:15 | close | 521 | 1.00 | 99.190 | 98.150 | 0.000 | 12960.00 | 4243640.00 |
1043 | 2009.03.13 03:00 | buy | 522 | 1.00 | 97.315 | 96.410 | 0.000 | |
1044 | 2009.03.13 04:30 | close | 522 | 1.00 | 97.920 | 96.410 | 0.000 | 60100.00 | 4303740.00 |
1045 | 2009.03.19 03:15 | sell | 523 | 1.00 | 96.570 | 97.475 | 0.000 | |
1046 | 2009.03.19 05:15 | close | 523 | 1.00 | 96.075 | 97.475 | 0.000 | 49100.00 | 4352840.00 |
1047 | 2009.03.19 21:00 | sell | 524 | 1.00 | 94.520 | 95.425 | 0.000 | |
1048 | 2009.03.20 06:15 | close | 524 | 1.00 | 94.485 | 95.425 | 0.000 | 2840.00 | 4355680.00 |
1049 | 2009.03.24 18:00 | buy | 525 | 1.00 | 97.985 | 97.080 | 0.000 | |
1050 | 2009.03.25 01:15 | close | 525 | 1.00 | 97.980 | 97.080 | 0.000 | -1040.00 | 4354640.00 |
1051 | 2009.03.27 03:15 | buy | 526 | 1.00 | 98.445 | 97.540 | 0.000 | |
1052 | 2009.03.27 12:45 | close | 526 | 1.00 | 98.340 | 97.540 | 0.000 | -10900.00 | 4343740.00 |
1053 | 2009.03.30 18:45 | sell | 527 | 1.00 | 97.210 | 98.115 | 0.000 | |
1054 | 2009.03.30 22:30 | close | 527 | 1.00 | 97.065 | 98.115 | 0.000 | 14100.00 | 4357840.00 |
1055 | 2009.04.06 15:00 | buy | 528 | 1.00 | 100.875 | 99.970 | 0.000 | |
1056 | 2009.04.06 20:30 | close | 528 | 1.00 | 100.790 | 99.970 | 0.000 | -8900.00 | 4348940.00 |
1057 | 2009.04.09 03:00 | sell | 529 | 1.00 | 99.870 | 100.775 | 0.000 | |
1058 | 2009.04.09 12:15 | close | 529 | 1.00 | 99.975 | 100.775 | 0.000 | -10900.00 | 4338040.00 |
1059 | 2009.04.14 02:45 | sell | 530 | 1.00 | 100.300 | 101.205 | 0.000 | |
1060 | 2009.04.14 04:30 | close | 530 | 1.00 | 99.925 | 101.205 | 0.000 | 37100.00 | 4375140.00 |
1061 | 2009.04.14 13:15 | sell | 531 | 1.00 | 99.860 | 100.765 | 0.000 | |
1062 | 2009.04.14 15:45 | close | 531 | 1.00 | 99.565 | 100.765 | 0.000 | 29100.00 | 4404240.00 |
1063 | 2009.04.14 23:30 | sell | 532 | 1.00 | 99.000 | 99.905 | 0.000 | |
1064 | 2009.04.15 00:45 | close | 532 | 1.00 | 98.775 | 99.905 | 0.000 | 21840.00 | 4426080.00 |
1065 | 2009.04.15 20:30 | buy | 533 | 1.00 | 99.125 | 98.220 | 0.000 | |
1066 | 2009.04.15 23:15 | close | 533 | 1.00 | 99.420 | 98.220 | 0.000 | 29100.00 | 4455180.00 |
1067 | 2009.04.22 01:15 | buy | 534 | 1.00 | 98.605 | 97.700 | 0.000 | |
1068 | 2009.04.22 08:30 | close | 534 | 1.00 | 98.340 | 97.700 | 0.000 | -26900.00 | 4428280.00 |
1069 | 2009.04.22 17:15 | sell | 535 | 1.00 | 98.140 | 99.045 | 0.000 | |
1070 | 2009.04.22 20:15 | close | 535 | 1.00 | 97.845 | 99.045 | 0.000 | 29100.00 | 4457380.00 |
1071 | 2009.04.24 16:45 | sell | 536 | 1.00 | 97.240 | 98.145 | 0.000 | |
1072 | 2009.04.24 19:45 | close | 536 | 1.00 | 96.905 | 98.145 | 0.000 | 33100.00 | 4490480.00 |
1073 | 2009.04.27 15:45 | sell | 537 | 1.00 | 96.720 | 97.625 | 0.000 | |
1074 | 2009.04.27 17:15 | close | 537 | 1.00 | 96.465 | 97.625 | 0.000 | 25100.00 | 4515580.00 |
1075 | 2009.05.07 17:15 | buy | 538 | 1.00 | 98.895 | 97.990 | 0.000 | |
1076 | 2009.05.07 21:30 | close | 538 | 1.00 | 99.100 | 97.990 | 0.000 | 20100.00 | 4535680.00 |
1077 | 2009.05.13 07:45 | sell | 539 | 1.00 | 96.440 | 97.345 | 0.000 | |
1078 | 2009.05.13 10:15 | close | 539 | 1.00 | 96.195 | 97.345 | 0.000 | 24100.00 | 4559780.00 |
1079 | 2009.05.14 04:30 | sell | 540 | 1.00 | 95.650 | 96.555 | 0.000 | |
1080 | 2009.05.14 10:15 | close | 540 | 1.00 | 95.415 | 96.555 | 0.000 | 23100.00 | 4582880.00 |
1081 | 2009.05.15 16:00 | sell | 541 | 1.00 | 95.380 | 96.285 | 0.000 | |
1082 | 2009.05.15 18:30 | close | 541 | 1.00 | 94.945 | 96.285 | 0.000 | 43100.00 | 4625980.00 |
1083 | 2009.05.20 10:15 | sell | 542 | 1.00 | 95.910 | 96.815 | 0.000 | |
1084 | 2009.05.20 13:30 | close | 542 | 1.00 | 95.785 | 96.815 | 0.000 | 12100.00 | 4638080.00 |
1085 | 2009.05.22 09:15 | sell | 543 | 1.00 | 94.280 | 95.185 | 0.000 | |
1086 | 2009.05.22 10:15 | close | 543 | 1.00 | 94.035 | 95.185 | 0.000 | 24100.00 | 4662180.00 |
1087 | 2009.05.29 08:00 | sell | 544 | 1.00 | 96.520 | 97.425 | 0.000 | |
1088 | 2009.05.29 11:15 | close | 544 | 1.00 | 96.345 | 97.425 | 0.000 | 17100.00 | 4679280.00 |
1089 | 2009.06.01 02:45 | sell | 545 | 1.00 | 95.450 | 96.355 | 0.000 | |
1090 | 2009.06.01 03:45 | close | 545 | 1.00 | 95.175 | 96.355 | 0.000 | 27100.00 | 4706380.00 |
1091 | 2009.06.01 07:30 | sell | 546 | 1.00 | 95.130 | 96.035 | 0.000 | |
1092 | 2009.06.01 10:45 | close | 546 | 1.00 | 94.715 | 96.035 | 0.000 | 41100.00 | 4747480.00 |
1093 | 2009.06.02 02:15 | buy | 547 | 1.00 | 96.365 | 95.460 | 0.000 | |
1094 | 2009.06.02 08:00 | close | 547 | 1.00 | 96.480 | 95.460 | 0.000 | 11100.00 | 4758580.00 |
1095 | 2009.06.02 17:45 | sell | 548 | 1.00 | 96.140 | 97.045 | 0.000 | |
1096 | 2009.06.02 22:00 | close | 548 | 1.00 | 95.635 | 97.045 | 0.000 | 50100.00 | 4808680.00 |
1097 | 2009.06.08 07:45 | buy | 549 | 1.00 | 98.305 | 97.400 | 0.000 | |
1098 | 2009.06.08 08:30 | close | 549 | 1.00 | 98.440 | 97.400 | 0.000 | 13100.00 | 4821780.00 |
1099 | 2009.06.09 10:15 | sell | 550 | 1.00 | 98.240 | 99.145 | 0.000 | |
1100 | 2009.06.09 11:30 | close | 550 | 1.00 | 98.005 | 99.145 | 0.000 | 23100.00 | 4844880.00 |
1101 | 2009.06.09 13:00 | sell | 551 | 1.00 | 98.330 | 99.235 | 0.000 | |
1102 | 2009.06.09 15:15 | close | 551 | 1.00 | 97.965 | 99.235 | 0.000 | 36100.00 | 4880980.00 |
1103 | 2009.06.10 02:00 | sell | 552 | 1.00 | 97.480 | 98.385 | 0.000 | |
1104 | 2009.06.10 03:15 | close | 552 | 1.00 | 97.335 | 98.385 | 0.000 | 14100.00 | 4895080.00 |
1105 | 2009.06.11 04:45 | buy | 553 | 1.00 | 98.035 | 97.130 | 0.000 | |
1106 | 2009.06.11 13:30 | close | 553 | 1.00 | 97.910 | 97.130 | 0.000 | -12900.00 | 4882180.00 |
1107 | 2009.06.12 01:00 | sell | 554 | 1.00 | 97.730 | 98.635 | 0.000 | |
1108 | 2009.06.12 02:15 | close | 554 | 1.00 | 97.535 | 98.635 | 0.000 | 19100.00 | 4901280.00 |
1109 | 2009.06.15 03:15 | buy | 555 | 1.00 | 98.215 | 97.310 | 0.000 | |
1110 | 2009.06.15 08:00 | close | 555 | 1.00 | 98.380 | 97.310 | 0.000 | 16100.00 | 4917380.00 |
1111 | 2009.06.16 12:15 | sell | 556 | 1.00 | 96.830 | 97.735 | 0.000 | |
1112 | 2009.06.16 17:30 | close | 556 | 1.00 | 96.705 | 97.735 | 0.000 | 12100.00 | 4929480.00 |
1113 | 2009.06.18 09:00 | sell | 557 | 1.00 | 95.870 | 96.775 | 0.000 | |
1114 | 2009.06.18 12:00 | close | 557 | 1.00 | 95.665 | 96.775 | 0.000 | 20100.00 | 4949580.00 |
1115 | 2009.06.23 13:45 | sell | 558 | 1.00 | 95.520 | 96.425 | 0.000 | |
1116 | 2009.06.23 17:45 | close | 558 | 1.00 | 95.435 | 96.425 | 0.000 | 8100.00 | 4957680.00 |
1117 | 2009.06.25 15:45 | buy | 559 | 1.00 | 96.155 | 95.250 | 0.000 | |
1118 | 2009.06.26 00:00 | close | 559 | 1.00 | 95.940 | 95.250 | 0.000 | -22040.00 | 4935640.00 |
1119 | 2009.06.29 00:30 | sell | 560 | 1.00 | 95.300 | 96.205 | 0.000 | |
1120 | 2009.06.29 03:00 | close | 560 | 1.00 | 95.155 | 96.205 | 0.000 | 14100.00 | 4949740.00 |
1121 | 2009.06.30 04:00 | buy | 561 | 1.00 | 95.965 | 95.060 | 0.000 | |
1122 | 2009.06.30 12:45 | close | 561 | 1.00 | 95.770 | 95.060 | 0.000 | -19900.00 | 4929840.00 |
1123 | 2009.07.01 02:30 | buy | 562 | 1.00 | 96.225 | 95.320 | 0.000 | |
1124 | 2009.07.01 04:15 | close | 562 | 1.00 | 96.690 | 95.320 | 0.000 | 46100.00 | 4975940.00 |
1125 | 2009.07.01 22:30 | sell | 563 | 1.00 | 96.580 | 97.485 | 0.000 | |
1126 | 2009.07.02 02:30 | close | 563 | 1.00 | 96.495 | 97.485 | 0.000 | 7840.00 | 4983780.00 |
1127 | 2009.07.07 09:30 | buy | 564 | 1.00 | 95.225 | 94.320 | 0.000 | |
1128 | 2009.07.07 13:00 | close | 564 | 1.00 | 95.220 | 94.320 | 0.000 | -900.00 | 4982880.00 |
1129 | 2009.07.09 04:15 | sell | 565 | 1.00 | 93.160 | 94.065 | 0.000 | |
1130 | 2009.07.09 09:00 | close | 565 | 1.00 | 93.075 | 94.065 | 0.000 | 8100.00 | 4990980.00 |
1131 | 2009.07.13 01:15 | sell | 566 | 1.00 | 92.500 | 93.405 | 0.000 | |
1132 | 2009.07.13 06:45 | close | 566 | 1.00 | 92.505 | 93.405 | 0.000 | -900.00 | 4990080.00 |
1133 | 2009.07.15 09:45 | buy | 567 | 1.00 | 93.375 | 92.470 | 0.000 | |
1134 | 2009.07.15 11:30 | close | 567 | 1.00 | 93.590 | 92.470 | 0.000 | 21100.00 | 5011180.00 |
1135 | 2009.07.16 01:30 | buy | 568 | 1.00 | 94.095 | 93.190 | 0.000 | |
1136 | 2009.07.16 03:00 | close | 568 | 1.00 | 94.300 | 93.190 | 0.000 | 20100.00 | 5031280.00 |
1137 | 2009.07.27 20:30 | buy | 569 | 1.00 | 95.175 | 94.270 | 0.000 | |
1138 | 2009.07.28 02:15 | close | 569 | 1.00 | 95.240 | 94.270 | 0.000 | 5960.00 | 5037240.00 |
1139 | 2009.07.29 03:45 | sell | 570 | 1.00 | 94.620 | 95.525 | 0.000 | |
1140 | 2009.07.29 06:15 | close | 570 | 1.00 | 94.345 | 95.525 | 0.000 | 27100.00 | 5064340.00 |
1141 | 2009.07.30 22:45 | buy | 571 | 1.00 | 95.425 | 94.520 | 0.000 | |
1142 | 2009.07.31 08:15 | close | 571 | 1.00 | 95.360 | 94.520 | 0.000 | -7040.00 | 5057300.00 |
1143 | 2009.08.03 10:15 | sell | 572 | 1.00 | 94.820 | 95.725 | 0.000 | |
1144 | 2009.08.03 19:45 | close | 572 | 1.00 | 95.225 | 95.725 | 0.000 | -40900.00 | 5016400.00 |
1145 | 2009.08.04 03:00 | buy | 573 | 1.00 | 95.165 | 94.260 | 0.000 | |
1146 | 2009.08.04 04:45 | close | 573 | 1.00 | 95.420 | 94.260 | 0.000 | 25100.00 | 5041500.00 |
1147 | 2009.08.05 06:30 | buy | 574 | 1.00 | 95.155 | 94.250 | 0.000 | |
1148 | 2009.08.05 11:30 | close | 574 | 1.00 | 95.050 | 94.250 | 0.000 | -10900.00 | 5030600.00 |
1149 | 2009.08.07 09:00 | sell | 575 | 1.00 | 95.430 | 96.335 | 0.000 | |
1150 | 2009.08.07 11:15 | close | 575 | 1.00 | 95.325 | 96.335 | 0.000 | 10100.00 | 5040700.00 |
1151 | 2009.08.11 09:15 | sell | 576 | 1.00 | 96.840 | 97.745 | 0.000 | |
1152 | 2009.08.11 12:15 | close | 576 | 1.00 | 96.745 | 97.745 | 0.000 | 9100.00 | 5049800.00 |
1153 | 2009.08.17 22:00 | sell | 577 | 1.00 | 94.470 | 95.375 | 0.000 | |
1154 | 2009.08.18 01:45 | close | 577 | 1.00 | 94.395 | 95.375 | 0.000 | 6840.00 | 5056640.00 |
1155 | 2009.08.19 23:15 | sell | 578 | 1.00 | 94.070 | 94.975 | 0.000 | |
1156 | 2009.08.20 02:30 | close | 578 | 1.00 | 94.005 | 94.975 | 0.000 | 5840.00 | 5062480.00 |
1157 | 2009.08.20 10:45 | buy | 579 | 1.00 | 94.215 | 93.310 | 0.000 | |
1158 | 2009.08.20 17:30 | close | 579 | 1.00 | 94.280 | 93.310 | 0.000 | 6100.00 | 5068580.00 |
1159 | 2009.08.21 10:00 | sell | 580 | 1.00 | 93.960 | 94.865 | 0.000 | |
1160 | 2009.08.21 14:45 | close | 580 | 1.00 | 93.695 | 94.865 | 0.000 | 26100.00 | 5094680.00 |
1161 | 2009.08.24 14:45 | buy | 581 | 1.00 | 94.665 | 93.760 | 0.000 | |
1162 | 2009.08.24 17:45 | close | 581 | 1.00 | 94.790 | 93.760 | 0.000 | 12100.00 | 5106780.00 |
1163 | 2009.08.27 15:45 | sell | 582 | 1.00 | 93.880 | 94.785 | 0.000 | |
1164 | 2009.08.27 17:15 | close | 582 | 1.00 | 93.505 | 94.785 | 0.000 | 37100.00 | 5143880.00 |
1165 | 2009.08.31 11:45 | sell | 583 | 1.00 | 92.920 | 93.825 | 0.000 | |
1166 | 2009.08.31 17:00 | close | 583 | 1.00 | 92.985 | 93.825 | 0.000 | -6900.00 | 5136980.00 |
1167 | 2009.09.01 07:45 | buy | 584 | 1.00 | 92.995 | 92.090 | 0.000 | |
1168 | 2009.09.01 10:15 | close | 584 | 1.00 | 93.250 | 92.090 | 0.000 | 25100.00 | 5162080.00 |
1169 | 2009.09.03 06:30 | sell | 585 | 1.00 | 92.330 | 93.235 | 0.000 | |
1170 | 2009.09.03 16:00 | close | 585 | 1.00 | 92.475 | 93.235 | 0.000 | -14900.00 | 5147180.00 |
1171 | 2009.09.08 21:45 | sell | 586 | 1.00 | 92.310 | 93.215 | 0.000 | |
1172 | 2009.09.09 02:30 | close | 586 | 1.00 | 92.245 | 93.215 | 0.000 | 5840.00 | 5153020.00 |
1173 | 2009.09.09 15:00 | buy | 587 | 1.00 | 92.345 | 91.440 | 0.000 | |
1174 | 2009.09.09 20:30 | close | 587 | 1.00 | 91.990 | 91.440 | 0.000 | -35900.00 | 5117120.00 |
1175 | 2009.09.10 02:30 | sell | 588 | 1.00 | 92.120 | 93.025 | 0.000 | |
1176 | 2009.09.10 05:45 | close | 588 | 1.00 | 92.065 | 93.025 | 0.000 | 5100.00 | 5122220.00 |
1177 | 2009.09.10 14:45 | buy | 589 | 1.00 | 92.055 | 91.150 | 0.000 | |
1178 | 2009.09.11 00:15 | close | 589 | 1.00 | 91.730 | 91.150 | 0.000 | -33040.00 | 5089180.00 |
1179 | 2009.09.11 22:15 | sell | 590 | 1.00 | 90.640 | 91.545 | 0.000 | |
1180 | 2009.09.14 00:16 | close | 590 | 1.00 | 90.315 | 91.545 | 0.000 | 31320.00 | 5120500.00 |
1181 | 2009.09.14 09:00 | sell | 591 | 1.00 | 90.550 | 91.455 | 0.000 | |
1182 | 2009.09.14 17:45 | close | 591 | 1.00 | 90.735 | 91.455 | 0.000 | -18900.00 | 5101600.00 |
1183 | 2009.09.21 18:45 | buy | 592 | 1.00 | 91.855 | 90.950 | 0.000 | |
1184 | 2009.09.21 22:00 | close | 592 | 1.00 | 92.120 | 90.950 | 0.000 | 26100.00 | 5127700.00 |
1185 | 2009.09.23 10:00 | sell | 593 | 1.00 | 90.940 | 91.845 | 0.000 | |
1186 | 2009.09.23 19:30 | close | 593 | 1.00 | 91.415 | 91.845 | 0.000 | -47900.00 | 5079800.00 |
1187 | 2009.09.25 02:45 | buy | 594 | 1.00 | 91.065 | 90.160 | 0.000 | |
1188 | 2009.09.25 12:15 | close | 594 | 1.00 | 90.470 | 90.160 | 0.000 | -59900.00 | 5019900.00 |
1189 | 2009.09.29 10:30 | buy | 595 | 1.00 | 89.685 | 88.780 | 0.000 | |
1190 | 2009.09.29 13:15 | close | 595 | 1.00 | 89.920 | 88.780 | 0.000 | 23100.00 | 5043000.00 |
1191 | 2009.09.30 00:15 | buy | 596 | 1.00 | 90.035 | 89.130 | 0.000 | |
1192 | 2009.09.30 03:00 | close | 596 | 1.00 | 90.230 | 89.130 | 0.000 | 19100.00 | 5062100.00 |
1193 | 2009.09.30 15:45 | sell | 597 | 1.00 | 89.730 | 90.635 | 0.000 | |
1194 | 2009.09.30 18:30 | close | 597 | 1.00 | 89.465 | 90.635 | 0.000 | 26100.00 | 5088200.00 |
1195 | 2009.10.06 00:15 | sell | 598 | 1.00 | 89.580 | 90.485 | 0.000 | |
1196 | 2009.10.06 01:15 | close | 598 | 1.00 | 89.465 | 90.485 | 0.000 | 11100.00 | 5099300.00 |
1197 | 2009.10.09 12:45 | buy | 599 | 1.00 | 88.885 | 87.980 | 0.000 | |
1198 | 2009.10.09 15:45 | close | 599 | 1.00 | 89.080 | 87.980 | 0.000 | 19100.00 | 5118400.00 |
1199 | 2009.10.12 14:00 | buy | 600 | 1.00 | 90.125 | 89.220 | 0.000 | |
1200 | 2009.10.12 20:30 | close | 600 | 1.00 | 89.850 | 89.220 | 0.000 | -27900.00 | 5090500.00 |
1201 | 2009.10.14 13:15 | sell | 601 | 1.00 | 89.300 | 90.205 | 0.000 | |
1202 | 2009.10.14 16:45 | close | 601 | 1.00 | 89.205 | 90.205 | 0.000 | 9100.00 | 5099600.00 |
1203 | 2009.10.29 10:00 | sell | 602 | 1.00 | 90.450 | 91.355 | 0.000 | |
1204 | 2009.10.29 16:02 | s/l | 602 | 1.00 | 91.355 | 91.355 | 0.000 | -90900.00 | 5008700.00 |
1205 | 2009.10.30 03:30 | buy | 603 | 1.00 | 91.285 | 90.380 | 0.000 | |
1206 | 2009.10.30 13:00 | close | 603 | 1.00 | 91.000 | 90.380 | 0.000 | -28900.00 | 4979800.00 |
1207 | 2009.10.30 15:00 | sell | 604 | 1.00 | 91.190 | 92.095 | 0.000 | |
1208 | 2009.10.30 18:15 | close | 604 | 1.00 | 90.745 | 92.095 | 0.000 | 44100.00 | 5023900.00 |
1209 | 2009.11.02 05:45 | sell | 605 | 1.00 | 90.180 | 91.085 | 0.000 | |
1210 | 2009.11.02 13:15 | close | 605 | 1.00 | 89.945 | 91.085 | 0.000 | 23100.00 | 5047000.00 |
1211 | 2009.11.03 00:00 | buy | 606 | 1.00 | 90.195 | 89.290 | 0.000 | |
1212 | 2009.11.03 01:00 | close | 606 | 1.00 | 90.380 | 89.290 | 0.000 | 18100.00 | 5065100.00 |
1213 | 2009.11.04 17:15 | buy | 607 | 1.00 | 90.585 | 89.680 | 0.000 | |
1214 | 2009.11.04 19:00 | close | 607 | 1.00 | 90.950 | 89.680 | 0.000 | 36100.00 | 5101200.00 |
1215 | 2009.11.06 02:30 | buy | 608 | 1.00 | 90.665 | 89.760 | 0.000 | |
1216 | 2009.11.06 06:30 | close | 608 | 1.00 | 90.730 | 89.760 | 0.000 | 6100.00 | 5107300.00 |
1217 | 2009.11.06 13:00 | sell | 609 | 1.00 | 90.590 | 91.495 | 0.000 | |
1218 | 2009.11.06 15:30 | close | 609 | 1.00 | 90.395 | 91.495 | 0.000 | 19100.00 | 5126400.00 |
1219 | 2009.11.06 22:00 | sell | 610 | 1.00 | 89.960 | 90.865 | 0.000 | |
1220 | 2009.11.09 01:15 | close | 610 | 1.00 | 89.735 | 90.865 | 0.000 | 21320.00 | 5147720.00 |
1221 | 2009.11.12 22:00 | buy | 611 | 1.00 | 90.325 | 89.420 | 0.000 | |
1222 | 2009.11.13 07:30 | close | 611 | 1.00 | 90.220 | 89.420 | 0.000 | -11040.00 | 5136680.00 |
1223 | 2009.11.24 12:45 | sell | 612 | 1.00 | 88.740 | 89.645 | 0.000 | |
1224 | 2009.11.24 14:45 | close | 612 | 1.00 | 88.595 | 89.645 | 0.000 | 14100.00 | 5150780.00 |
1225 | 2009.11.25 02:00 | sell | 613 | 1.00 | 88.600 | 89.505 | 0.000 | |
1226 | 2009.11.25 03:00 | close | 613 | 1.00 | 88.465 | 89.505 | 0.000 | 13100.00 | 5163880.00 |
1227 | 2009.11.26 23:00 | sell | 614 | 1.00 | 86.620 | 87.525 | 0.000 | |
1228 | 2009.11.27 00:30 | close | 614 | 1.00 | 86.435 | 87.525 | 0.000 | 17840.00 | 5181720.00 |
1229 | 2009.11.27 06:30 | sell | 615 | 1.00 | 86.250 | 87.155 | 0.000 | |
1230 | 2009.11.27 09:00 | close | 615 | 1.00 | 85.905 | 87.155 | 0.000 | 34100.00 | 5215820.00 |
1231 | 2009.11.30 22:30 | sell | 616 | 1.00 | 86.370 | 87.275 | 0.000 | |
1232 | 2009.12.01 01:30 | close | 616 | 1.00 | 86.205 | 87.275 | 0.000 | 15840.00 | 5231660.00 |
1233 | 2009.12.01 08:45 | buy | 617 | 1.00 | 86.875 | 85.970 | 0.000 | |
1234 | 2009.12.01 14:45 | close | 617 | 1.00 | 86.970 | 85.970 | 0.000 | 9100.00 | 5240760.00 |
1235 | 2009.12.02 03:15 | sell | 618 | 1.00 | 86.840 | 87.745 | 0.000 | |
1236 | 2009.12.02 12:45 | close | 618 | 1.00 | 87.345 | 87.745 | 0.000 | -50900.00 | 5189860.00 |
1237 | 2009.12.03 09:00 | buy | 619 | 1.00 | 87.685 | 86.780 | 0.000 | |
1238 | 2009.12.03 12:00 | close | 619 | 1.00 | 87.870 | 86.780 | 0.000 | 18100.00 | 5207960.00 |
1239 | 2009.12.10 00:30 | sell | 620 | 1.00 | 88.000 | 88.905 | 0.000 | |
1240 | 2009.12.10 06:00 | close | 620 | 1.00 | 88.045 | 88.905 | 0.000 | -4900.00 | 5203060.00 |
1241 | 2009.12.10 06:15 | buy | 621 | 1.00 | 87.945 | 87.040 | 0.000 | |
1242 | 2009.12.10 10:00 | close | 621 | 1.00 | 87.950 | 87.040 | 0.000 | 100.00 | 5203160.00 |
1243 | 2009.12.15 22:15 | buy | 622 | 1.00 | 89.635 | 88.730 | 0.000 | |
1244 | 2009.12.16 01:30 | close | 622 | 1.00 | 89.690 | 88.730 | 0.000 | 4960.00 | 5208120.00 |
1245 | 2009.12.16 02:00 | buy | 623 | 1.00 | 89.495 | 88.590 | 0.000 | |
1246 | 2009.12.16 09:30 | close | 623 | 1.00 | 89.570 | 88.590 | 0.000 | 7100.00 | 5215220.00 |
1247 | 2009.12.17 09:15 | buy | 624 | 1.00 | 89.855 | 88.950 | 0.000 | |
1248 | 2009.12.17 13:00 | close | 624 | 1.00 | 89.970 | 88.950 | 0.000 | 11100.00 | 5226320.00 |
1249 | 2009.12.30 08:30 | buy | 625 | 1.00 | 91.995 | 91.090 | 0.000 | |
1250 | 2009.12.30 12:15 | close | 625 | 1.00 | 92.140 | 91.090 | 0.000 | 14100.00 | 5240420.00 |
1251 | 2010.01.06 15:45 | buy | 626 | 1.00 | 92.095 | 91.190 | 0.000 | |
1252 | 2010.01.06 17:00 | close | 626 | 1.00 | 92.450 | 91.190 | 0.000 | 35100.00 | 5275520.00 |
1253 | 2010.01.06 21:15 | buy | 627 | 1.00 | 92.295 | 91.390 | 0.000 | |
1254 | 2010.01.07 03:00 | close | 627 | 1.00 | 92.370 | 91.390 | 0.000 | 6960.00 | 5282480.00 |
1255 | 2010.01.12 22:00 | sell | 628 | 1.00 | 90.990 | 91.895 | 0.000 | |
1256 | 2010.01.13 03:45 | close | 628 | 1.00 | 90.975 | 91.895 | 0.000 | 840.00 | 5283320.00 |
1257 | 2010.01.13 14:15 | buy | 629 | 1.00 | 91.185 | 90.280 | 0.000 | |
1258 | 2010.01.13 16:30 | close | 629 | 1.00 | 91.470 | 90.280 | 0.000 | 28100.00 | 5311420.00 |
1259 | 2010.01.14 15:00 | buy | 630 | 1.00 | 91.665 | 90.760 | 0.000 | |
1260 | 2010.01.14 23:00 | close | 630 | 1.00 | 91.090 | 90.760 | 0.000 | -57900.00 | 5253520.00 |
1261 | 2010.01.14 23:30 | sell | 631 | 1.00 | 91.200 | 92.105 | 0.000 | |
1262 | 2010.01.15 03:15 | close | 631 | 1.00 | 91.095 | 92.105 | 0.000 | 9840.00 | 5263360.00 |
1263 | 2010.01.25 14:45 | buy | 632 | 1.00 | 90.165 | 89.260 | 0.000 | |
1264 | 2010.01.25 15:30 | close | 632 | 1.00 | 90.280 | 89.260 | 0.000 | 11100.00 | 5274460.00 |
1265 | 2010.01.28 08:15 | buy | 633 | 1.00 | 90.175 | 89.270 | 0.000 | |
1266 | 2010.01.28 10:00 | close | 633 | 1.00 | 90.420 | 89.270 | 0.000 | 24100.00 | 5298560.00 |
1267 | 2010.01.28 12:45 | buy | 634 | 1.00 | 90.195 | 89.290 | 0.000 | |
1268 | 2010.01.28 22:15 | close | 634 | 1.00 | 89.900 | 89.290 | 0.000 | -29900.00 | 5268660.00 |
1269 | 2010.01.29 22:15 | buy | 635 | 1.00 | 90.235 | 89.330 | 0.000 | |
1270 | 2010.02.01 02:45 | close | 635 | 1.00 | 90.290 | 89.330 | 0.000 | 4680.00 | 5273340.00 |
1271 | 2010.02.03 01:45 | sell | 636 | 1.00 | 90.450 | 91.355 | 0.000 | |
1272 | 2010.02.03 04:30 | close | 636 | 1.00 | 90.355 | 91.355 | 0.000 | 9100.00 | 5282440.00 |
1273 | 2010.02.03 22:00 | buy | 637 | 1.00 | 90.965 | 90.060 | 0.000 | |
1274 | 2010.02.04 07:30 | close | 637 | 1.00 | 90.900 | 90.060 | 0.000 | -7040.00 | 5275400.00 |
1275 | 2010.02.24 08:00 | sell | 638 | 1.00 | 90.240 | 91.145 | 0.000 | |
1276 | 2010.02.24 08:45 | close | 638 | 1.00 | 90.185 | 91.145 | 0.000 | 5100.00 | 5280500.00 |
1277 | 2010.02.24 09:30 | sell | 639 | 1.00 | 90.290 | 91.195 | 0.000 | |
1278 | 2010.02.24 11:00 | close | 639 | 1.00 | 90.135 | 91.195 | 0.000 | 15100.00 | 5295600.00 |
1279 | 2010.03.01 00:30 | sell | 640 | 1.00 | 89.070 | 89.975 | 0.000 | |
1280 | 2010.03.01 02:00 | close | 640 | 1.00 | 88.855 | 89.975 | 0.000 | 21100.00 | 5316700.00 |
1281 | 2010.03.03 08:00 | sell | 641 | 1.00 | 88.860 | 89.765 | 0.000 | |
1282 | 2010.03.03 11:00 | close | 641 | 1.00 | 88.665 | 89.765 | 0.000 | 19100.00 | 5335800.00 |
1283 | 2010.03.04 02:00 | sell | 642 | 1.00 | 88.580 | 89.485 | 0.000 | |
1284 | 2010.03.04 03:30 | close | 642 | 1.00 | 88.435 | 89.485 | 0.000 | 14100.00 | 5349900.00 |
1285 | 2010.03.05 00:00 | buy | 643 | 1.00 | 89.015 | 88.110 | 0.000 | |
1286 | 2010.03.05 01:30 | close | 643 | 1.00 | 89.160 | 88.110 | 0.000 | 14100.00 | 5364000.00 |
1287 | 2010.03.08 10:45 | buy | 644 | 1.00 | 90.235 | 89.330 | 0.000 | |
1288 | 2010.03.08 13:30 | close | 644 | 1.00 | 90.390 | 89.330 | 0.000 | 15100.00 | 5379100.00 |
1289 | 2010.03.11 01:45 | buy | 645 | 1.00 | 90.435 | 89.530 | 0.000 | |
1290 | 2010.03.11 07:30 | close | 645 | 1.00 | 90.380 | 89.530 | 0.000 | -5900.00 | 5373200.00 |
1291 | 2010.03.16 10:15 | sell | 646 | 1.00 | 90.270 | 91.175 | 0.000 | |
1292 | 2010.03.16 16:00 | close | 646 | 1.00 | 90.485 | 91.175 | 0.000 | -21900.00 | 5351300.00 |
1293 | 2010.03.18 02:00 | sell | 647 | 1.00 | 90.380 | 91.285 | 0.000 | |
1294 | 2010.03.18 04:15 | close | 647 | 1.00 | 90.225 | 91.285 | 0.000 | 15100.00 | 5366400.00 |
1295 | 2010.03.22 22:00 | sell | 648 | 1.00 | 90.130 | 91.035 | 0.000 | |
1296 | 2010.03.23 01:00 | close | 648 | 1.00 | 90.065 | 91.035 | 0.000 | 5840.00 | 5372240.00 |
1297 | 2010.03.23 02:30 | sell | 649 | 1.00 | 90.270 | 91.175 | 0.000 | |
1298 | 2010.03.23 07:30 | close | 649 | 1.00 | 90.255 | 91.175 | 0.000 | 1100.00 | 5373340.00 |
1299 | 2010.03.23 17:45 | buy | 650 | 1.00 | 90.265 | 89.360 | 0.000 | |
1300 | 2010.03.23 21:00 | close | 650 | 1.00 | 90.360 | 89.360 | 0.000 | 9100.00 | 5382440.00 |
1301 | 2010.03.25 03:15 | buy | 651 | 1.00 | 91.905 | 91.000 | 0.000 | |
1302 | 2010.03.25 07:30 | close | 651 | 1.00 | 91.910 | 91.000 | 0.000 | 100.00 | 5382540.00 |
1303 | 2010.03.26 02:30 | buy | 652 | 1.00 | 92.575 | 91.670 | 0.000 | |
1304 | 2010.03.26 07:15 | close | 652 | 1.00 | 92.510 | 91.670 | 0.000 | -6900.00 | 5375640.00 |
1305 | 2010.04.06 15:15 | sell | 653 | 1.00 | 94.070 | 94.975 | 0.000 | |
1306 | 2010.04.06 16:30 | close | 653 | 1.00 | 93.825 | 94.975 | 0.000 | 24100.00 | 5399740.00 |
1307 | 2010.04.08 04:45 | sell | 654 | 1.00 | 93.410 | 94.315 | 0.000 | |
1308 | 2010.04.08 07:00 | close | 654 | 1.00 | 93.215 | 94.315 | 0.000 | 19100.00 | 5418840.00 |
1309 | 2010.04.09 15:15 | buy | 655 | 1.00 | 93.625 | 92.720 | 0.000 | |
1310 | 2010.04.09 15:30 | close | 655 | 1.00 | 93.740 | 92.720 | 0.000 | 11100.00 | 5429940.00 |
1311 | 2010.04.12 04:30 | sell | 656 | 1.00 | 93.280 | 94.185 | 0.000 | |
1312 | 2010.04.12 07:00 | close | 656 | 1.00 | 93.105 | 94.185 | 0.000 | 17100.00 | 5447040.00 |
1313 | 2010.04.12 09:15 | sell | 657 | 1.00 | 93.290 | 94.195 | 0.000 | |
1314 | 2010.04.12 15:30 | close | 657 | 1.00 | 93.385 | 94.195 | 0.000 | -9900.00 | 5437140.00 |
1315 | 2010.04.13 10:15 | sell | 658 | 1.00 | 93.070 | 93.975 | 0.000 | |
1316 | 2010.04.13 15:15 | close | 658 | 1.00 | 92.995 | 93.975 | 0.000 | 7100.00 | 5444240.00 |
1317 | 2010.04.16 03:00 | sell | 659 | 1.00 | 93.110 | 94.015 | 0.000 | |
1318 | 2010.04.16 03:15 | close | 659 | 1.00 | 92.995 | 94.015 | 0.000 | 11100.00 | 5455340.00 |
1319 | 2010.04.22 09:30 | sell | 660 | 1.00 | 93.050 | 93.955 | 0.000 | |
1320 | 2010.04.22 13:45 | close | 660 | 1.00 | 92.985 | 93.955 | 0.000 | 6100.00 | 5461440.00 |
1321 | 2010.04.23 21:15 | buy | 661 | 1.00 | 94.025 | 93.120 | 0.000 | |
1322 | 2010.04.26 01:15 | close | 661 | 1.00 | 94.140 | 93.120 | 0.000 | 10680.00 | 5472120.00 |
1323 | 2010.04.26 02:30 | buy | 662 | 1.00 | 93.945 | 93.040 | 0.000 | |
1324 | 2010.04.26 03:15 | close | 662 | 1.00 | 94.220 | 93.040 | 0.000 | 27100.00 | 5499220.00 |
1325 | 2010.04.27 08:30 | sell | 663 | 1.00 | 93.960 | 94.865 | 0.000 | |
1326 | 2010.04.27 10:15 | close | 663 | 1.00 | 93.775 | 94.865 | 0.000 | 18100.00 | 5517320.00 |
1327 | 2010.04.30 16:15 | buy | 664 | 1.00 | 94.185 | 93.280 | 0.000 | |
1328 | 2010.05.03 01:45 | close | 664 | 1.00 | 94.060 | 93.280 | 0.000 | -13320.00 | 5504000.00 |
1329 | 2010.05.04 10:30 | buy | 665 | 1.00 | 94.705 | 93.800 | 0.000 | |
1330 | 2010.05.04 18:45 | close | 665 | 1.00 | 94.570 | 93.800 | 0.000 | -13900.00 | 5490100.00 |
1331 | 2010.05.04 23:15 | sell | 666 | 1.00 | 94.490 | 95.395 | 0.000 | |
1332 | 2010.05.05 06:15 | close | 666 | 1.00 | 94.725 | 95.395 | 0.000 | -24160.00 | 5465940.00 |
1333 | 2010.05.11 16:15 | sell | 667 | 1.00 | 92.680 | 93.585 | 0.000 | |
1334 | 2010.05.11 21:45 | close | 667 | 1.00 | 92.805 | 93.585 | 0.000 | -12900.00 | 5453040.00 |
1335 | 2010.05.12 18:30 | buy | 668 | 1.00 | 92.835 | 91.930 | 0.000 | |
1336 | 2010.05.12 20:00 | close | 668 | 1.00 | 93.140 | 91.930 | 0.000 | 30100.00 | 5483140.00 |
1337 | 2010.05.18 17:00 | buy | 669 | 1.00 | 92.585 | 91.680 | 0.000 | |
1338 | 2010.05.19 02:30 | close | 669 | 1.00 | 92.030 | 91.680 | 0.000 | -56040.00 | 5427100.00 |
1339 | 2010.05.26 10:30 | buy | 670 | 1.00 | 90.025 | 89.120 | 0.000 | |
1340 | 2010.05.26 11:45 | close | 670 | 1.00 | 90.280 | 89.120 | 0.000 | 25100.00 | 5452200.00 |
1341 | 2010.05.27 03:15 | sell | 671 | 1.00 | 90.070 | 90.975 | 0.000 | |
1342 | 2010.05.27 12:45 | close | 671 | 1.00 | 90.415 | 90.975 | 0.000 | -34900.00 | 5417300.00 |
1343 | 2010.06.01 08:15 | sell | 672 | 1.00 | 91.200 | 92.105 | 0.000 | |
1344 | 2010.06.01 10:15 | close | 672 | 1.00 | 90.955 | 92.105 | 0.000 | 24100.00 | 5441400.00 |
1345 | 2010.06.03 16:00 | buy | 673 | 1.00 | 92.495 | 91.590 | 0.000 | |
1346 | 2010.06.03 20:45 | close | 673 | 1.00 | 92.460 | 91.590 | 0.000 | -3900.00 | 5437500.00 |
1347 | 2010.06.07 00:15 | sell | 674 | 1.00 | 91.830 | 92.735 | 0.000 | |
1348 | 2010.06.07 03:15 | close | 674 | 1.00 | 91.255 | 92.735 | 0.000 | 57100.00 | 5494600.00 |
1349 | 2010.06.07 10:30 | sell | 675 | 1.00 | 91.560 | 92.465 | 0.000 | |
1350 | 2010.06.07 16:45 | close | 675 | 1.00 | 91.675 | 92.465 | 0.000 | -11900.00 | 5482700.00 |
1351 | 2010.06.14 10:00 | buy | 676 | 1.00 | 91.745 | 90.840 | 0.000 | |
1352 | 2010.06.14 11:45 | close | 676 | 1.00 | 92.020 | 90.840 | 0.000 | 27100.00 | 5509800.00 |
1353 | 2010.06.15 19:15 | sell | 677 | 1.00 | 91.370 | 92.275 | 0.000 | |
1354 | 2010.06.16 04:45 | close | 677 | 1.00 | 91.585 | 92.275 | 0.000 | -22160.00 | 5487640.00 |
1355 | 2010.06.16 13:45 | buy | 678 | 1.00 | 91.565 | 90.660 | 0.000 | |
1356 | 2010.06.16 18:15 | close | 678 | 1.00 | 91.440 | 90.660 | 0.000 | -12900.00 | 5474740.00 |
1357 | 2010.06.17 23:00 | sell | 679 | 1.00 | 90.970 | 91.875 | 0.000 | |
1358 | 2010.06.18 01:45 | close | 679 | 1.00 | 90.805 | 91.875 | 0.000 | 15840.00 | 5490580.00 |
1359 | 2010.07.01 08:15 | sell | 680 | 1.00 | 88.390 | 89.295 | 0.000 | |
1360 | 2010.07.01 11:45 | close | 680 | 1.00 | 88.315 | 89.295 | 0.000 | 7100.00 | 5497680.00 |
1361 | 2010.07.06 08:00 | sell | 681 | 1.00 | 87.670 | 88.575 | 0.000 | |
1362 | 2010.07.06 15:15 | close | 681 | 1.00 | 87.815 | 88.575 | 0.000 | -14900.00 | 5482780.00 |
1363 | 2010.07.07 03:00 | sell | 682 | 1.00 | 87.640 | 88.545 | 0.000 | |
1364 | 2010.07.07 04:15 | close | 682 | 1.00 | 87.495 | 88.545 | 0.000 | 14100.00 | 5496880.00 |
1365 | 2010.07.08 09:15 | buy | 683 | 1.00 | 88.235 | 87.330 | 0.000 | |
1366 | 2010.07.08 09:45 | close | 683 | 1.00 | 88.380 | 87.330 | 0.000 | 14100.00 | 5510980.00 |
1367 | 2010.07.08 11:45 | buy | 684 | 1.00 | 88.125 | 87.220 | 0.000 | |
1368 | 2010.07.08 15:45 | close | 684 | 1.00 | 88.240 | 87.220 | 0.000 | 11100.00 | 5522080.00 |
1369 | 2010.07.12 08:30 | buy | 685 | 1.00 | 88.935 | 88.030 | 0.000 | |
1370 | 2010.07.12 16:15 | close | 685 | 1.00 | 88.670 | 88.030 | 0.000 | -26900.00 | 5495180.00 |
1371 | 2010.07.14 12:45 | buy | 686 | 1.00 | 88.715 | 87.810 | 0.000 | |
1372 | 2010.07.14 19:00 | close | 686 | 1.00 | 88.580 | 87.810 | 0.000 | -13900.00 | 5481280.00 |
1373 | 2010.07.19 17:15 | buy | 687 | 1.00 | 86.825 | 85.920 | 0.000 | |
1374 | 2010.07.19 21:15 | close | 687 | 1.00 | 86.830 | 85.920 | 0.000 | 100.00 | 5481380.00 |
1375 | 2010.07.21 16:00 | sell | 688 | 1.00 | 87.190 | 88.095 | 0.000 | |
1376 | 2010.07.21 21:15 | close | 688 | 1.00 | 87.015 | 88.095 | 0.000 | 17100.00 | 5498480.00 |
1377 | 2010.07.22 21:00 | buy | 689 | 1.00 | 86.905 | 86.000 | 0.000 | |
1378 | 2010.07.23 00:45 | close | 689 | 1.00 | 87.010 | 86.000 | 0.000 | 9960.00 | 5508440.00 |
1379 | 2010.07.26 09:00 | buy | 690 | 1.00 | 87.460 | 86.555 | 0.000 | |
1380 | 2010.07.26 17:15 | close | 690 | 1.00 | 87.340 | 86.555 | 0.000 | -12400.00 | 5496040.00 |
1381 | 2010.07.27 08:00 | sell | 691 | 1.00 | 86.985 | 87.890 | 0.000 | |
1382 | 2010.07.27 15:15 | close | 691 | 1.00 | 87.305 | 87.890 | 0.000 | -32400.00 | 5463640.00 |
1383 | 2010.07.29 09:30 | sell | 692 | 1.00 | 87.335 | 88.240 | 0.000 | |
1384 | 2010.07.29 12:00 | close | 692 | 1.00 | 87.175 | 88.240 | 0.000 | 15600.00 | 5479240.00 |
1385 | 2010.08.05 04:45 | buy | 693 | 1.00 | 86.095 | 85.190 | 0.000 | |
1386 | 2010.08.05 08:30 | close | 693 | 1.00 | 86.170 | 85.190 | 0.000 | 7100.00 | 5486340.00 |
1387 | 2010.08.06 05:15 | sell | 694 | 1.00 | 85.940 | 86.845 | 0.000 | |
1388 | 2010.08.06 12:15 | close | 694 | 1.00 | 85.995 | 86.845 | 0.000 | -5900.00 | 5480440.00 |
1389 | 2010.08.06 22:00 | sell | 695 | 1.00 | 85.420 | 86.325 | 0.000 | |
1390 | 2010.08.09 01:30 | close | 695 | 1.00 | 85.295 | 86.325 | 0.000 | 11320.00 | 5491760.00 |
1391 | 2010.08.10 04:00 | buy | 696 | 1.00 | 85.745 | 84.840 | 0.000 | |
1392 | 2010.08.10 09:15 | close | 696 | 1.00 | 85.880 | 84.840 | 0.000 | 13100.00 | 5504860.00 |
1393 | 2010.08.11 17:30 | sell | 697 | 1.00 | 85.150 | 86.055 | 0.000 | |
1394 | 2010.08.11 22:00 | close | 697 | 1.00 | 85.225 | 86.055 | 0.000 | -7900.00 | 5496960.00 |
1395 | 2010.08.13 10:15 | buy | 698 | 1.00 | 85.895 | 84.990 | 0.000 | |
1396 | 2010.08.13 15:45 | close | 698 | 1.00 | 85.840 | 84.990 | 0.000 | -5900.00 | 5491060.00 |
1397 | 2010.08.16 10:15 | sell | 699 | 1.00 | 85.910 | 86.815 | 0.000 | |
1398 | 2010.08.16 11:30 | close | 699 | 1.00 | 85.775 | 86.815 | 0.000 | 13100.00 | 5504160.00 |
1399 | 2010.08.17 00:15 | sell | 700 | 1.00 | 85.360 | 86.265 | 0.000 | |
1400 | 2010.08.17 02:15 | close | 700 | 1.00 | 85.295 | 86.265 | 0.000 | 6100.00 | 5510260.00 |
1401 | 2010.08.18 20:15 | sell | 701 | 1.00 | 85.380 | 86.285 | 0.000 | |
1402 | 2010.08.19 00:45 | close | 701 | 1.00 | 85.375 | 86.285 | 0.000 | -160.00 | 5510100.00 |
1403 | 2010.08.23 19:45 | sell | 702 | 1.00 | 85.210 | 86.115 | 0.000 | |
1404 | 2010.08.23 22:45 | close | 702 | 1.00 | 85.175 | 86.115 | 0.000 | 3100.00 | 5513200.00 |
1405 | 2010.08.24 18:45 | sell | 703 | 1.00 | 84.280 | 85.185 | 0.000 | |
1406 | 2010.08.24 23:15 | close | 703 | 1.00 | 84.095 | 85.185 | 0.000 | 18100.00 | 5531300.00 |
1407 | 2010.08.30 06:45 | buy | 704 | 1.00 | 85.355 | 84.450 | 0.000 | |
1408 | 2010.08.30 16:00 | close | 704 | 1.00 | 84.790 | 84.450 | 0.000 | -56900.00 | 5474400.00 |
1409 | 2010.09.01 16:45 | sell | 705 | 1.00 | 84.150 | 85.055 | 0.000 | |
1410 | 2010.09.01 21:00 | close | 705 | 1.00 | 84.395 | 85.055 | 0.000 | -24900.00 | 5449500.00 |
1411 | 2010.09.02 13:00 | sell | 706 | 1.00 | 84.250 | 85.155 | 0.000 | |
1412 | 2010.09.02 19:00 | close | 706 | 1.00 | 84.145 | 85.155 | 0.000 | 10100.00 | 5459600.00 |
1413 | 2010.09.06 16:15 | sell | 707 | 1.00 | 84.260 | 85.165 | 0.000 | |
1414 | 2010.09.06 17:15 | close | 707 | 1.00 | 84.165 | 85.165 | 0.000 | 9100.00 | 5468700.00 |
1415 | 2010.09.13 04:15 | buy | 708 | 1.00 | 84.135 | 83.230 | 0.000 | |
1416 | 2010.09.13 13:00 | close | 708 | 1.00 | 84.050 | 83.230 | 0.000 | -8900.00 | 5459800.00 |
1417 | 2010.09.14 00:00 | sell | 709 | 1.00 | 83.700 | 84.605 | 0.000 | |
1418 | 2010.09.14 01:30 | close | 709 | 1.00 | 83.625 | 84.605 | 0.000 | 7100.00 | 5466900.00 |
1419 | 2010.09.15 20:00 | buy | 710 | 1.00 | 85.505 | 84.600 | 0.000 | |
1420 | 2010.09.15 22:30 | close | 710 | 1.00 | 85.640 | 84.600 | 0.000 | 13100.00 | 5480000.00 |
1421 | 2010.09.17 03:30 | buy | 711 | 1.00 | 85.685 | 84.780 | 0.000 | |
1422 | 2010.09.17 07:30 | close | 711 | 1.00 | 85.840 | 84.780 | 0.000 | 15100.00 | 5495100.00 |
1423 | 2010.09.21 21:15 | sell | 712 | 1.00 | 85.410 | 86.315 | 0.000 | |
1424 | 2010.09.21 21:30 | close | 712 | 1.00 | 85.175 | 86.315 | 0.000 | 23100.00 | 5518200.00 |
1425 | 2010.09.22 21:15 | sell | 713 | 1.00 | 84.540 | 85.445 | 0.000 | |
1426 | 2010.09.23 01:30 | close | 713 | 1.00 | 84.485 | 85.445 | 0.000 | 4840.00 | 5523040.00 |
1427 | 2010.09.23 02:45 | sell | 714 | 1.00 | 84.580 | 85.485 | 0.000 | |
1428 | 2010.09.23 09:15 | close | 714 | 1.00 | 84.545 | 85.485 | 0.000 | 3100.00 | 5526140.00 |
1429 | 2010.09.30 16:45 | sell | 715 | 1.00 | 83.490 | 84.395 | 0.000 | |
1430 | 2010.09.30 21:45 | close | 715 | 1.00 | 83.405 | 84.395 | 0.000 | 8100.00 | 5534240.00 |
1431 | 2010.10.01 16:15 | sell | 716 | 1.00 | 83.350 | 84.255 | 0.000 | |
1432 | 2010.10.01 22:15 | close | 716 | 1.00 | 83.295 | 84.255 | 0.000 | 5100.00 | 5539340.00 |
1433 | 2010.10.07 01:45 | sell | 717 | 1.00 | 82.990 | 83.895 | 0.000 | |
1434 | 2010.10.07 03:45 | close | 717 | 1.00 | 82.865 | 83.895 | 0.000 | 12100.00 | 5551440.00 |
1435 | 2010.10.08 20:15 | sell | 718 | 1.00 | 82.010 | 82.915 | 0.000 | |
1436 | 2010.10.11 00:00 | close | 718 | 1.00 | 81.955 | 82.915 | 0.000 | 4320.00 | 5555760.00 |
1437 | 2010.10.14 16:15 | sell | 719 | 1.00 | 81.340 | 82.245 | 0.000 | |
1438 | 2010.10.14 21:00 | close | 719 | 1.00 | 81.395 | 82.245 | 0.000 | -5900.00 | 5549860.00 |
1439 | 2010.10.20 22:00 | sell | 720 | 1.00 | 81.160 | 82.065 | 0.000 | |
1440 | 2010.10.21 01:45 | close | 720 | 1.00 | 81.095 | 82.065 | 0.000 | 5840.00 | 5555700.00 |
1441 | 2010.10.26 08:30 | buy | 721 | 1.00 | 80.725 | 79.820 | 0.000 | |
1442 | 2010.10.26 10:45 | close | 721 | 1.00 | 81.070 | 79.820 | 0.000 | 34100.00 | 5589800.00 |
1443 | 2010.10.29 08:45 | sell | 722 | 1.00 | 80.690 | 81.595 | 0.000 | |
1444 | 2010.10.29 15:15 | close | 722 | 1.00 | 80.735 | 81.595 | 0.000 | -4900.00 | 5584900.00 |
1445 | 2010.11.02 16:45 | buy | 723 | 1.00 | 80.645 | 79.740 | 0.000 | |
1446 | 2010.11.02 19:15 | close | 723 | 1.00 | 80.800 | 79.740 | 0.000 | 15100.00 | 5600000.00 |
1447 | 2010.11.03 21:00 | buy | 724 | 1.00 | 81.165 | 80.260 | 0.000 | |
1448 | 2010.11.04 03:45 | close | 724 | 1.00 | 81.170 | 80.260 | 0.000 | -40.00 | 5599960.00 |
1449 | 2010.11.04 23:30 | sell | 725 | 1.00 | 80.730 | 81.635 | 0.000 | |
1450 | 2010.11.05 02:45 | close | 725 | 1.00 | 80.715 | 81.635 | 0.000 | 840.00 | 5600800.00 |
1451 | 2010.11.08 16:15 | sell | 726 | 1.00 | 81.210 | 82.115 | 0.000 | |
1452 | 2010.11.08 19:15 | close | 726 | 1.00 | 81.125 | 82.115 | 0.000 | 8100.00 | 5608900.00 |
1453 | 2010.11.09 17:30 | sell | 727 | 1.00 | 80.810 | 81.715 | 0.000 | |
1454 | 2010.11.09 21:27 | s/l | 727 | 1.00 | 81.715 | 81.715 | 0.000 | -90900.00 | 5518000.00 |
1455 | 2010.11.17 04:00 | buy | 728 | 1.00 | 83.265 | 82.360 | 0.000 | |
1456 | 2010.11.17 06:15 | close | 728 | 1.00 | 83.370 | 82.360 | 0.000 | 10100.00 | 5528100.00 |
1457 | 2010.11.19 14:15 | sell | 729 | 1.00 | 83.350 | 84.255 | 0.000 | |
1458 | 2010.11.19 21:30 | close | 729 | 1.00 | 83.445 | 84.255 | 0.000 | -9900.00 | 5518200.00 |
1459 | 2010.11.23 03:15 | sell | 730 | 1.00 | 83.370 | 84.275 | 0.000 | |
1460 | 2010.11.23 11:45 | close | 730 | 1.00 | 83.535 | 84.275 | 0.000 | -16900.00 | 5501300.00 |
1461 | 2010.11.24 01:45 | sell | 731 | 1.00 | 83.220 | 84.125 | 0.000 | |
1462 | 2010.11.24 08:30 | close | 731 | 1.00 | 83.135 | 84.125 | 0.000 | 8100.00 | 5509400.00 |
1463 | 2010.11.25 02:45 | buy | 732 | 1.00 | 83.465 | 82.560 | 0.000 | |
1464 | 2010.11.25 06:30 | close | 732 | 1.00 | 83.500 | 82.560 | 0.000 | 3100.00 | 5512500.00 |
1465 | 2010.11.26 12:45 | buy | 733 | 1.00 | 83.725 | 82.820 | 0.000 | |
1466 | 2010.11.26 16:00 | close | 733 | 1.00 | 83.900 | 82.820 | 0.000 | 17100.00 | 5529600.00 |
1467 | 2010.11.29 08:00 | buy | 734 | 1.00 | 84.015 | 83.110 | 0.000 | |
1468 | 2010.11.29 12:45 | close | 734 | 1.00 | 84.070 | 83.110 | 0.000 | 5100.00 | 5534700.00 |
1469 | 2010.12.03 14:45 | sell | 735 | 1.00 | 83.700 | 84.605 | 0.000 | |
1470 | 2010.12.03 15:30 | close | 735 | 1.00 | 83.515 | 84.605 | 0.000 | 18100.00 | 5552800.00 |
1471 | 2010.12.06 05:45 | sell | 736 | 1.00 | 82.910 | 83.815 | 0.000 | |
1472 | 2010.12.06 08:00 | close | 736 | 1.00 | 82.855 | 83.815 | 0.000 | 5100.00 | 5557900.00 |
1473 | 2010.12.07 08:30 | sell | 737 | 1.00 | 82.630 | 83.535 | 0.000 | |
1474 | 2010.12.07 12:15 | close | 737 | 1.00 | 82.565 | 83.535 | 0.000 | 6100.00 | 5564000.00 |
1475 | 2010.12.08 10:15 | buy | 738 | 1.00 | 83.725 | 82.820 | 0.000 | |
1476 | 2010.12.08 11:00 | close | 738 | 1.00 | 83.970 | 82.820 | 0.000 | 24100.00 | 5588100.00 |
1477 | 2010.12.09 08:00 | sell | 739 | 1.00 | 83.830 | 84.735 | 0.000 | |
1478 | 2010.12.09 15:45 | close | 739 | 1.00 | 83.885 | 84.735 | 0.000 | -5900.00 | 5582200.00 |
1479 | 2010.12.14 02:45 | sell | 740 | 1.00 | 83.510 | 84.415 | 0.000 | |
1480 | 2010.12.14 08:45 | close | 740 | 1.00 | 83.445 | 84.415 | 0.000 | 6100.00 | 5588300.00 |
1481 | 2010.12.17 07:45 | sell | 741 | 1.00 | 83.940 | 84.845 | 0.000 | |
1482 | 2010.12.17 11:30 | close | 741 | 1.00 | 83.775 | 84.845 | 0.000 | 16100.00 | 5604400.00 |
1483 | 2010.12.20 19:30 | sell | 742 | 1.00 | 83.770 | 84.675 | 0.000 | |
1484 | 2010.12.20 23:00 | close | 742 | 1.00 | 83.735 | 84.675 | 0.000 | 3100.00 | 5607500.00 |
1485 | 2010.12.23 14:30 | sell | 743 | 1.00 | 83.060 | 83.965 | 0.000 | |
1486 | 2010.12.23 18:30 | close | 743 | 1.00 | 82.945 | 83.965 | 0.000 | 11100.00 | 5618600.00 |
1487 | 2010.12.27 01:15 | sell | 744 | 1.00 | 82.920 | 83.825 | 0.000 | |
1488 | 2010.12.27 05:15 | close | 744 | 1.00 | 82.895 | 83.825 | 0.000 | 2100.00 | 5620700.00 |
1489 | 2010.12.27 11:45 | sell | 745 | 1.00 | 82.840 | 83.745 | 0.000 | |
1490 | 2010.12.27 20:30 | close | 745 | 1.00 | 82.835 | 83.745 | 0.000 | 100.00 | 5620800.00 |
1491 | 2010.12.28 17:30 | sell | 746 | 1.00 | 82.180 | 83.085 | 0.000 | |
1492 | 2010.12.29 01:30 | close | 746 | 1.00 | 82.325 | 83.085 | 0.000 | -15160.00 | 5605640.00 |
1493 | 2010.12.30 09:30 | sell | 747 | 1.00 | 81.540 | 82.445 | 0.000 | |
1494 | 2010.12.30 12:45 | close | 747 | 1.00 | 81.415 | 82.445 | 0.000 | 12100.00 | 5617740.00 |
1495 | 2011.01.04 02:15 | buy | 748 | 1.00 | 81.608 | 80.703 | 0.000 | |
1496 | 2011.01.04 02:45 | close | 748 | 1.00 | 81.741 | 80.703 | 0.000 | 12900.00 | 5630640.00 |
1497 | 2011.01.06 08:00 | buy | 749 | 1.00 | 83.159 | 82.254 | 0.000 | |
1498 | 2011.01.06 13:30 | close | 749 | 1.00 | 83.190 | 82.254 | 0.000 | 2700.00 | 5633340.00 |
1499 | 2011.01.11 02:45 | sell | 750 | 1.00 | 82.878 | 83.783 | 0.000 | |
1500 | 2011.01.11 12:15 | close | 750 | 1.00 | 83.132 | 83.783 | 0.000 | -25800.00 | 5607540.00 |
1501 | 2011.01.12 12:15 | sell | 751 | 1.00 | 83.128 | 84.033 | 0.000 | |
1502 | 2011.01.12 18:15 | close | 751 | 1.00 | 83.313 | 84.033 | 0.000 | -18900.00 | 5588640.00 |
1503 | 2011.01.21 03:45 | buy | 752 | 1.00 | 82.867 | 81.962 | 0.000 | |
1504 | 2011.01.21 04:15 | close | 752 | 1.00 | 83.011 | 81.962 | 0.000 | 14000.00 | 5602640.00 |
1505 | 2011.01.24 03:45 | sell | 753 | 1.00 | 82.717 | 83.622 | 0.000 | |
1506 | 2011.01.24 13:15 | close | 753 | 1.00 | 82.811 | 83.622 | 0.000 | -9800.00 | 5592840.00 |
1507 | 2011.01.24 17:30 | buy | 754 | 1.00 | 82.759 | 81.854 | 0.000 | |
1508 | 2011.01.24 22:15 | close | 754 | 1.00 | 82.511 | 81.854 | 0.000 | -25200.00 | 5567640.00 |
1509 | 2011.01.26 10:45 | sell | 755 | 1.00 | 82.120 | 83.025 | 0.000 | |
1510 | 2011.01.26 12:00 | close | 755 | 1.00 | 81.985 | 83.025 | 0.000 | 13100.00 | 5580740.00 |
1511 | 2011.01.26 12:45 | sell | 756 | 1.00 | 82.180 | 83.085 | 0.000 | |
1512 | 2011.01.26 17:15 | close | 756 | 1.00 | 82.141 | 83.085 | 0.000 | 3500.00 | 5584240.00 |
1513 | 2011.01.28 04:00 | buy | 757 | 1.00 | 82.720 | 81.815 | 0.000 | |
1514 | 2011.01.28 13:30 | close | 757 | 1.00 | 82.643 | 81.815 | 0.000 | -8100.00 | 5576140.00 |
1515 | 2011.02.02 23:00 | buy | 758 | 1.00 | 81.596 | 80.691 | 0.000 | |
1516 | 2011.02.03 03:15 | close | 758 | 1.00 | 81.560 | 80.691 | 0.000 | -4140.00 | 5572000.00 |
1517 | 2011.02.07 16:15 | buy | 759 | 1.00 | 82.259 | 81.354 | 0.000 | |
1518 | 2011.02.07 19:45 | close | 759 | 1.00 | 82.373 | 81.354 | 0.000 | 11000.00 | 5583000.00 |
1519 | 2011.02.08 15:15 | sell | 760 | 1.00 | 82.169 | 83.074 | 0.000 | |
1520 | 2011.02.08 18:30 | close | 760 | 1.00 | 82.058 | 83.074 | 0.000 | 10700.00 | 5593700.00 |
1521 | 2011.02.09 16:00 | buy | 761 | 1.00 | 82.504 | 81.599 | 0.000 | |
1522 | 2011.02.09 19:15 | close | 761 | 1.00 | 82.560 | 81.599 | 0.000 | 5200.00 | 5598900.00 |
1523 | 2011.02.17 22:00 | sell | 762 | 1.00 | 83.391 | 84.296 | 0.000 | |
1524 | 2011.02.18 02:45 | close | 762 | 1.00 | 83.276 | 84.296 | 0.000 | 10840.00 | 5609740.00 |
1525 | 2011.02.21 09:00 | sell | 763 | 1.00 | 83.141 | 84.046 | 0.000 | |
1526 | 2011.02.21 12:00 | close | 763 | 1.00 | 83.095 | 84.046 | 0.000 | 4200.00 | 5613940.00 |
1527 | 2011.02.22 10:45 | buy | 764 | 1.00 | 83.188 | 82.283 | 0.000 | |
1528 | 2011.02.22 15:15 | close | 764 | 1.00 | 83.080 | 82.283 | 0.000 | -11200.00 | 5602740.00 |
1529 | 2011.03.01 13:00 | buy | 765 | 1.00 | 82.084 | 81.179 | 0.000 | |
1530 | 2011.03.01 17:15 | close | 765 | 1.00 | 82.180 | 81.179 | 0.000 | 9200.00 | 5611940.00 |
1531 | 2011.03.02 22:15 | sell | 766 | 1.00 | 81.821 | 82.726 | 0.000 | |
1532 | 2011.03.03 01:45 | close | 766 | 1.00 | 81.827 | 82.726 | 0.000 | -1260.00 | 5610680.00 |
1533 | 2011.03.15 03:15 | sell | 767 | 1.00 | 81.858 | 82.763 | 0.000 | |
1534 | 2011.03.15 05:15 | close | 767 | 1.00 | 81.663 | 82.763 | 0.000 | 19100.00 | 5629780.00 |
1535 | 2011.03.16 02:30 | sell | 768 | 1.00 | 80.992 | 81.897 | 0.000 | |
1536 | 2011.03.16 05:15 | close | 768 | 1.00 | 80.820 | 81.897 | 0.000 | 16800.00 | 5646580.00 |
1537 | 2011.03.18 11:45 | buy | 769 | 1.00 | 81.514 | 80.609 | 0.000 | |
1538 | 2011.03.18 15:00 | close | 769 | 1.00 | 81.552 | 80.609 | 0.000 | 3400.00 | 5649980.00 |
1539 | 2011.03.18 16:15 | buy | 770 | 1.00 | 81.162 | 80.257 | 0.000 | |
1540 | 2011.03.20 23:34 | close | 770 | 1.00 | 80.758 | 80.257 | 0.000 | -41080.00 | 5608900.00 |
1541 | 2011.03.21 03:00 | sell | 771 | 1.00 | 80.969 | 81.874 | 0.000 | |
1542 | 2011.03.21 12:30 | close | 771 | 1.00 | 81.125 | 81.874 | 0.000 | -16000.00 | 5592900.00 |
1543 | 2011.03.28 10:45 | buy | 772 | 1.00 | 81.614 | 80.709 | 0.000 | |
1544 | 2011.03.28 12:45 | close | 772 | 1.00 | 81.761 | 80.709 | 0.000 | 14300.00 | 5607200.00 |
1545 | 2011.03.30 19:30 | buy | 773 | 1.00 | 82.887 | 81.982 | 0.000 | |
1546 | 2011.03.31 01:00 | close | 773 | 1.00 | 82.904 | 81.982 | 0.000 | 1160.00 | 5608360.00 |
1547 | 2011.04.04 13:15 | sell | 774 | 1.00 | 84.146 | 85.051 | 0.000 | |
1548 | 2011.04.04 15:00 | close | 774 | 1.00 | 83.981 | 85.051 | 0.000 | 16100.00 | 5624460.00 |
1549 | 2011.04.04 19:15 | sell | 775 | 1.00 | 84.059 | 84.964 | 0.000 | |
1550 | 2011.04.05 04:45 | close | 775 | 1.00 | 84.256 | 84.964 | 0.000 | -20360.00 | 5604100.00 |
1551 | 2011.04.05 10:00 | buy | 776 | 1.00 | 84.267 | 83.362 | 0.000 | |
1552 | 2011.04.05 13:15 | close | 776 | 1.00 | 84.323 | 83.362 | 0.000 | 5200.00 | 5609300.00 |
1553 | 2011.04.06 10:45 | buy | 777 | 1.00 | 85.151 | 84.246 | 0.000 | |
1554 | 2011.04.06 15:30 | close | 777 | 1.00 | 85.217 | 84.246 | 0.000 | 6200.00 | 5615500.00 |
1555 | 2011.04.08 16:15 | buy | 778 | 1.00 | 85.168 | 84.263 | 0.000 | |
1556 | 2011.04.10 23:43 | close | 778 | 1.00 | 84.832 | 84.263 | 0.000 | -34280.00 | 5581220.00 |
1557 | 2011.04.11 01:15 | sell | 779 | 1.00 | 85.004 | 85.909 | 0.000 | |
1558 | 2011.04.11 04:15 | close | 779 | 1.00 | 84.837 | 85.909 | 0.000 | 16300.00 | 5597520.00 |
1559 | 2011.04.12 10:15 | sell | 780 | 1.00 | 84.132 | 85.037 | 0.000 | |
1560 | 2011.04.12 14:15 | close | 780 | 1.00 | 84.232 | 85.037 | 0.000 | -10400.00 | 5587120.00 |
1561 | 2011.04.13 02:45 | sell | 781 | 1.00 | 83.764 | 84.669 | 0.000 | |
1562 | 2011.04.13 11:15 | close | 781 | 1.00 | 83.882 | 84.669 | 0.000 | -12200.00 | 5574920.00 |
1563 | 2011.04.13 16:30 | buy | 782 | 1.00 | 83.945 | 83.040 | 0.000 | |
1564 | 2011.04.14 00:45 | close | 782 | 1.00 | 83.875 | 83.040 | 0.000 | -7540.00 | 5567380.00 |
1565 | 2011.04.14 19:30 | sell | 783 | 1.00 | 83.376 | 84.281 | 0.000 | |
1566 | 2011.04.15 05:00 | close | 783 | 1.00 | 83.634 | 84.281 | 0.000 | -26460.00 | 5540920.00 |
1567 | 2011.04.15 06:15 | buy | 784 | 1.00 | 83.421 | 82.516 | 0.000 | |
1568 | 2011.04.15 12:45 | close | 784 | 1.00 | 83.278 | 82.516 | 0.000 | -14700.00 | 5526220.00 |
1569 | 2011.04.18 02:15 | sell | 785 | 1.00 | 83.223 | 84.128 | 0.000 | |
1570 | 2011.04.18 03:00 | close | 785 | 1.00 | 83.068 | 84.128 | 0.000 | 15100.00 | 5541320.00 |
1571 | 2011.04.18 21:30 | sell | 786 | 1.00 | 82.547 | 83.452 | 0.000 | |
1572 | 2011.04.19 01:00 | close | 786 | 1.00 | 82.482 | 83.452 | 0.000 | 5840.00 | 5547160.00 |
1573 | 2011.04.21 00:00 | sell | 787 | 1.00 | 82.552 | 83.457 | 0.000 | |
1574 | 2011.04.21 03:15 | close | 787 | 1.00 | 82.327 | 83.457 | 0.000 | 22100.00 | 5569260.00 |
1575 | 2011.04.22 01:00 | sell | 788 | 1.00 | 81.870 | 82.775 | 0.000 | |
1576 | 2011.04.22 03:15 | close | 788 | 1.00 | 81.823 | 82.775 | 0.000 | 4300.00 | 5573560.00 |
1577 | 2011.04.26 10:00 | sell | 789 | 1.00 | 81.767 | 82.672 | 0.000 | |
1578 | 2011.04.26 16:45 | close | 789 | 1.00 | 81.669 | 82.672 | 0.000 | 9400.00 | 5582960.00 |
1579 | 2011.04.28 20:15 | sell | 790 | 1.00 | 81.685 | 82.590 | 0.000 | |
1580 | 2011.04.28 22:30 | close | 790 | 1.00 | 81.487 | 82.590 | 0.000 | 19400.00 | 5602360.00 |
1581 | 2011.05.02 14:15 | buy | 791 | 1.00 | 81.362 | 80.457 | 0.000 | |
1582 | 2011.05.02 20:45 | close | 791 | 1.00 | 81.209 | 80.457 | 0.000 | -15700.00 | 5586660.00 |
1583 | 2011.05.17 00:30 | sell | 792 | 1.00 | 80.801 | 81.706 | 0.000 | |
1584 | 2011.05.17 10:00 | close | 792 | 1.00 | 81.415 | 81.706 | 0.000 | -61800.00 | 5524860.00 |
1585 | 2011.05.17 16:15 | buy | 793 | 1.00 | 81.402 | 80.497 | 0.000 | |
1586 | 2011.05.17 20:45 | close | 793 | 1.00 | 81.540 | 80.497 | 0.000 | 13400.00 | 5538260.00 |
1587 | 2011.05.18 14:15 | sell | 794 | 1.00 | 81.117 | 82.022 | 0.000 | |
1588 | 2011.05.18 23:45 | close | 794 | 1.00 | 81.681 | 82.022 | 0.000 | -56800.00 | 5481460.00 |
1589 | 2011.05.20 01:00 | sell | 795 | 1.00 | 81.666 | 82.571 | 0.000 | |
1590 | 2011.05.20 04:30 | close | 795 | 1.00 | 81.633 | 82.571 | 0.000 | 2900.00 | 5484360.00 |
1591 | 2011.05.20 08:45 | sell | 796 | 1.00 | 81.720 | 82.625 | 0.000 | |
1592 | 2011.05.20 11:00 | close | 796 | 1.00 | 81.610 | 82.625 | 0.000 | 10600.00 | 5494960.00 |
1593 | 2011.05.24 03:45 | buy | 797 | 1.00 | 81.841 | 80.936 | 0.000 | |
1594 | 2011.05.24 11:00 | close | 797 | 1.00 | 81.835 | 80.936 | 0.000 | -1000.00 | 5493960.00 |
1595 | 2011.05.31 02:00 | buy | 798 | 1.00 | 80.872 | 79.967 | 0.000 | |
1596 | 2011.05.31 05:30 | close | 798 | 1.00 | 80.904 | 79.967 | 0.000 | 2800.00 | 5496760.00 |
1597 | 2011.05.31 17:15 | buy | 799 | 1.00 | 81.288 | 80.383 | 0.000 | |
1598 | 2011.05.31 20:30 | close | 799 | 1.00 | 81.417 | 80.383 | 0.000 | 12500.00 | 5509260.00 |
1599 | 2011.06.02 03:15 | sell | 800 | 1.00 | 81.030 | 81.935 | 0.000 | |
1600 | 2011.06.02 07:00 | close | 800 | 1.00 | 80.994 | 81.935 | 0.000 | 3200.00 | 5512460.00 |
1601 | 2011.06.08 08:00 | sell | 801 | 1.00 | 80.039 | 80.944 | 0.000 | |
1602 | 2011.06.08 10:45 | close | 801 | 1.00 | 79.888 | 80.944 | 0.000 | 14700.00 | 5527160.00 |
1603 | 2011.06.09 12:00 | buy | 802 | 1.00 | 80.000 | 79.095 | 0.000 | |
1604 | 2011.06.09 16:30 | close | 802 | 1.00 | 80.138 | 79.095 | 0.000 | 13400.00 | 5540560.00 |
1605 | 2011.06.10 12:30 | sell | 803 | 1.00 | 80.163 | 81.068 | 0.000 | |
1606 | 2011.06.10 15:30 | close | 803 | 1.00 | 80.062 | 81.068 | 0.000 | 9700.00 | 5550260.00 |
1607 | 2011.06.15 04:45 | buy | 804 | 1.00 | 80.406 | 79.501 | 0.000 | |
1608 | 2011.06.15 07:45 | close | 804 | 1.00 | 80.482 | 79.501 | 0.000 | 7200.00 | 5557460.00 |
1609 | 2011.06.16 08:30 | buy | 805 | 1.00 | 80.884 | 79.979 | 0.000 | |
1610 | 2011.06.16 14:15 | close | 805 | 1.00 | 80.734 | 79.979 | 0.000 | -15400.00 | 5542060.00 |
1611 | 2011.06.22 10:00 | buy | 806 | 1.00 | 80.225 | 79.320 | 0.000 | |
1612 | 2011.06.22 13:15 | close | 806 | 1.00 | 80.226 | 79.320 | 0.000 | -300.00 | 5541760.00 |
1613 | 2011.06.29 03:30 | buy | 807 | 1.00 | 80.996 | 80.091 | 0.000 | |
1614 | 2011.06.29 07:15 | close | 807 | 1.00 | 81.032 | 80.091 | 0.000 | 3200.00 | 5544960.00 |
1615 | 2011.07.01 09:15 | buy | 808 | 1.00 | 80.634 | 79.729 | 0.000 | |
1616 | 2011.07.01 10:45 | close | 808 | 1.00 | 80.761 | 79.729 | 0.000 | 12300.00 | 5557260.00 |
1617 | 2011.07.01 23:00 | buy | 809 | 1.00 | 80.803 | 79.898 | 0.000 | |
1618 | 2011.07.03 23:40 | close | 809 | 1.00 | 80.796 | 79.898 | 0.000 | -1380.00 | 5555880.00 |
1619 | 2011.07.04 14:45 | sell | 810 | 1.00 | 80.764 | 81.669 | 0.000 | |
1620 | 2011.07.04 21:45 | close | 810 | 1.00 | 80.768 | 81.669 | 0.000 | -800.00 | 5555080.00 |
1621 | 2011.07.06 08:45 | sell | 811 | 1.00 | 80.937 | 81.842 | 0.000 | |
1622 | 2011.07.06 09:45 | close | 811 | 1.00 | 80.827 | 81.842 | 0.000 | 10600.00 | 5565680.00 |
1623 | 2011.07.11 09:45 | sell | 812 | 1.00 | 80.791 | 81.696 | 0.000 | |
1624 | 2011.07.11 10:45 | close | 812 | 1.00 | 80.740 | 81.696 | 0.000 | 4700.00 | 5570380.00 |
1625 | 2011.07.11 13:45 | buy | 813 | 1.00 | 80.718 | 79.813 | 0.000 | |
1626 | 2011.07.11 23:15 | close | 813 | 1.00 | 80.283 | 79.813 | 0.000 | -43900.00 | 5526480.00 |
1627 | 2011.07.13 14:45 | sell | 814 | 1.00 | 79.334 | 80.239 | 0.000 | |
1628 | 2011.07.13 16:15 | close | 814 | 1.00 | 79.206 | 80.239 | 0.000 | 12400.00 | 5538880.00 |
1629 | 2011.07.15 22:30 | sell | 815 | 1.00 | 79.071 | 79.976 | 0.000 | |
1630 | 2011.07.17 23:46 | close | 815 | 1.00 | 79.065 | 79.976 | 0.000 | -320.00 | 5538560.00 |
1631 | 2011.07.18 20:30 | buy | 816 | 1.00 | 79.055 | 78.150 | 0.000 | |
1632 | 2011.07.19 01:30 | close | 816 | 1.00 | 79.072 | 78.150 | 0.000 | 1160.00 | 5539720.00 |
1633 | 2011.07.21 01:00 | sell | 817 | 1.00 | 78.826 | 79.731 | 0.000 | |
1634 | 2011.07.21 03:45 | close | 817 | 1.00 | 78.769 | 79.731 | 0.000 | 5300.00 | 5545020.00 |
1635 | 2011.07.22 04:00 | sell | 818 | 1.00 | 78.625 | 79.530 | 0.000 | |
1636 | 2011.07.22 12:15 | close | 818 | 1.00 | 78.529 | 79.530 | 0.000 | 9200.00 | 5554220.00 |
1637 | 2011.07.29 10:00 | sell | 819 | 1.00 | 77.590 | 78.495 | 0.000 | |
1638 | 2011.07.29 14:30 | close | 819 | 1.00 | 77.548 | 78.495 | 0.000 | 3800.00 | 5558020.00 |
1639 | 2011.08.03 22:30 | sell | 820 | 1.00 | 76.937 | 77.842 | 0.000 | |
1640 | 2011.08.04 04:01 | s/l | 820 | 1.00 | 77.842 | 77.842 | 0.000 | -91160.00 | 5466860.00 |
1641 | 2011.08.05 15:00 | sell | 821 | 1.00 | 78.583 | 79.488 | 0.000 | |
1642 | 2011.08.05 15:30 | close | 821 | 1.00 | 78.394 | 79.488 | 0.000 | 18500.00 | 5485360.00 |
1643 | 2011.08.05 21:00 | sell | 822 | 1.00 | 78.568 | 79.473 | 0.000 | |
1644 | 2011.08.05 21:45 | close | 822 | 1.00 | 78.435 | 79.473 | 0.000 | 12900.00 | 5498260.00 |
1645 | 2011.08.18 10:30 | buy | 823 | 1.00 | 76.612 | 75.707 | 0.000 | |
1646 | 2011.08.18 20:00 | close | 823 | 1.00 | 76.488 | 75.707 | 0.000 | -12800.00 | 5485460.00 |
1647 | 2011.08.22 04:00 | buy | 824 | 1.00 | 76.639 | 75.734 | 0.000 | |
1648 | 2011.08.22 10:45 | close | 824 | 1.00 | 76.742 | 75.734 | 0.000 | 9900.00 | 5495360.00 |
1649 | 2011.08.24 17:30 | sell | 825 | 1.00 | 76.609 | 77.514 | 0.000 | |
1650 | 2011.08.25 00:15 | close | 825 | 1.00 | 76.943 | 77.514 | 0.000 | -34060.00 | 5461300.00 |
1651 | 2011.08.25 17:00 | buy | 826 | 1.00 | 77.067 | 76.162 | 0.000 | |
1652 | 2011.08.25 17:30 | close | 826 | 1.00 | 77.221 | 76.162 | 0.000 | 15000.00 | 5476300.00 |
1653 | 2011.08.26 04:30 | buy | 827 | 1.00 | 77.306 | 76.401 | 0.000 | |
1654 | 2011.08.26 14:00 | close | 827 | 1.00 | 76.938 | 76.401 | 0.000 | -37200.00 | 5439100.00 |
1655 | 2011.08.29 22:30 | buy | 828 | 1.00 | 76.839 | 75.934 | 0.000 | |
1656 | 2011.08.30 01:30 | close | 828 | 1.00 | 76.873 | 75.934 | 0.000 | 2860.00 | 5441960.00 |
1657 | 2011.08.31 22:00 | sell | 829 | 1.00 | 76.570 | 77.475 | 0.000 | |
1658 | 2011.09.01 07:15 | close | 829 | 1.00 | 76.822 | 77.475 | 0.000 | -25860.00 | 5416100.00 |
1659 | 2011.09.01 17:00 | buy | 830 | 1.00 | 76.827 | 75.922 | 0.000 | |
1660 | 2011.09.01 17:30 | close | 830 | 1.00 | 77.094 | 75.922 | 0.000 | 26300.00 | 5442400.00 |
1661 | 2011.09.01 23:30 | sell | 831 | 1.00 | 76.882 | 77.787 | 0.000 | |
1662 | 2011.09.02 07:45 | close | 831 | 1.00 | 76.851 | 77.787 | 0.000 | 2440.00 | 5444840.00 |
1663 | 2011.09.07 01:00 | buy | 832 | 1.00 | 77.500 | 76.595 | 0.000 | |
1664 | 2011.09.07 01:45 | close | 832 | 1.00 | 77.699 | 76.595 | 0.000 | 19500.00 | 5464340.00 |
1665 | 2011.09.07 16:15 | sell | 833 | 1.00 | 77.262 | 78.167 | 0.000 | |
1666 | 2011.09.07 23:00 | close | 833 | 1.00 | 77.273 | 78.167 | 0.000 | -1500.00 | 5462840.00 |
1667 | 2011.09.12 16:15 | sell | 834 | 1.00 | 77.193 | 78.098 | 0.000 | |
1668 | 2011.09.12 18:00 | close | 834 | 1.00 | 77.001 | 78.098 | 0.000 | 18800.00 | 5481640.00 |
1669 | 2011.09.14 00:00 | sell | 835 | 1.00 | 76.924 | 77.829 | 0.000 | |
1670 | 2011.09.14 03:45 | close | 835 | 1.00 | 76.905 | 77.829 | 0.000 | 1500.00 | 5483140.00 |
1671 | 2011.09.15 00:30 | sell | 836 | 1.00 | 76.686 | 77.591 | 0.000 | |
1672 | 2011.09.15 06:00 | close | 836 | 1.00 | 76.683 | 77.591 | 0.000 | -100.00 | 5483040.00 |
1673 | 2011.09.19 23:15 | sell | 837 | 1.00 | 76.559 | 77.464 | 0.000 | |
1674 | 2011.09.20 04:15 | close | 837 | 1.00 | 76.560 | 77.464 | 0.000 | -760.00 | 5482280.00 |
1675 | 2011.10.13 02:30 | buy | 838 | 1.00 | 77.129 | 76.224 | 0.000 | |
1676 | 2011.10.13 08:45 | close | 838 | 1.00 | 77.092 | 76.224 | 0.000 | -4100.00 | 5478180.00 |
1677 | 2011.10.14 21:15 | buy | 839 | 1.00 | 77.212 | 76.307 | 0.000 | |
1678 | 2011.10.17 02:00 | close | 839 | 1.00 | 77.224 | 76.307 | 0.000 | 380.00 | 5478560.00 |
1679 | 2011.10.19 09:00 | sell | 840 | 1.00 | 76.735 | 77.640 | 0.000 | |
1680 | 2011.10.19 16:30 | close | 840 | 1.00 | 76.771 | 77.640 | 0.000 | -4000.00 | 5474560.00 |
1681 | 2011.10.21 14:00 | sell | 841 | 1.00 | 76.775 | 77.680 | 0.000 | |
1682 | 2011.10.21 15:30 | close | 841 | 1.00 | 76.650 | 77.680 | 0.000 | 12100.00 | 5486660.00 |
1683 | 2011.10.21 20:00 | sell | 842 | 1.00 | 76.222 | 77.127 | 0.000 | |
1684 | 2011.10.23 23:46 | close | 842 | 1.00 | 76.141 | 77.127 | 0.000 | 7180.00 | 5493840.00 |
1685 | 2011.10.24 00:45 | sell | 843 | 1.00 | 76.244 | 77.149 | 0.000 | |
1686 | 2011.10.24 06:00 | close | 843 | 1.00 | 76.254 | 77.149 | 0.000 | -1400.00 | 5492440.00 |
1687 | 2011.10.27 04:30 | buy | 844 | 1.00 | 76.110 | 75.205 | 0.000 | |
1688 | 2011.10.27 14:00 | close | 844 | 1.00 | 75.811 | 75.205 | 0.000 | -30300.00 | 5462140.00 |
1689 | 2011.10.28 22:30 | sell | 845 | 1.00 | 75.756 | 76.661 | 0.000 | |
1690 | 2011.10.31 00:15 | close | 845 | 1.00 | 75.684 | 76.661 | 0.000 | 6020.00 | 5468160.00 |
1691 | 2011.10.31 11:45 | buy | 846 | 1.00 | 78.238 | 77.333 | 0.000 | |
1692 | 2011.10.31 15:30 | close | 846 | 1.00 | 78.166 | 77.333 | 0.000 | -7600.00 | 5460560.00 |
1693 | 2011.11.02 03:15 | buy | 847 | 1.00 | 78.274 | 77.369 | 0.000 | |
1694 | 2011.11.02 12:45 | close | 847 | 1.00 | 78.040 | 77.369 | 0.000 | -23800.00 | 5436760.00 |
1695 | 2011.11.03 21:45 | sell | 848 | 1.00 | 78.019 | 78.924 | 0.000 | |
1696 | 2011.11.04 02:00 | close | 848 | 1.00 | 78.043 | 78.924 | 0.000 | -3060.00 | 5433700.00 |
1697 | 2011.11.09 09:15 | sell | 849 | 1.00 | 77.662 | 78.567 | 0.000 | |
1698 | 2011.11.09 13:45 | close | 849 | 1.00 | 77.557 | 78.567 | 0.000 | 10100.00 | 5443800.00 |
1699 | 2011.11.10 01:00 | buy | 850 | 1.00 | 77.743 | 76.838 | 0.000 | |
1700 | 2011.11.10 02:15 | close | 850 | 1.00 | 77.827 | 76.838 | 0.000 | 8000.00 | 5451800.00 |
1701 | 2011.11.22 09:45 | buy | 851 | 1.00 | 76.983 | 76.078 | 0.000 | |
1702 | 2011.11.22 15:15 | close | 851 | 1.00 | 76.943 | 76.078 | 0.000 | -4400.00 | 5447400.00 |
1703 | 2011.11.23 08:45 | buy | 852 | 1.00 | 76.982 | 76.077 | 0.000 | |
1704 | 2011.11.23 11:15 | close | 852 | 1.00 | 77.032 | 76.077 | 0.000 | 4600.00 | 5452000.00 |
1705 | 2011.11.24 02:15 | buy | 853 | 1.00 | 77.201 | 76.296 | 0.000 | |
1706 | 2011.11.24 06:45 | close | 853 | 1.00 | 77.068 | 76.296 | 0.000 | -13700.00 | 5438300.00 |
1707 | 2011.11.24 08:15 | sell | 854 | 1.00 | 77.151 | 78.056 | 0.000 | |
1708 | 2011.11.24 12:30 | close | 854 | 1.00 | 77.104 | 78.056 | 0.000 | 4300.00 | 5442600.00 |
1709 | 2011.11.25 10:00 | buy | 855 | 1.00 | 77.328 | 76.423 | 0.000 | |
1710 | 2011.11.25 12:15 | close | 855 | 1.00 | 77.406 | 76.423 | 0.000 | 7400.00 | 5450000.00 |
1711 | 2011.11.28 00:30 | buy | 856 | 1.00 | 77.514 | 76.609 | 0.000 | |
1712 | 2011.11.28 06:45 | close | 856 | 1.00 | 77.646 | 76.609 | 0.000 | 12800.00 | 5462800.00 |
1713 | 2011.11.29 17:00 | sell | 857 | 1.00 | 77.947 | 78.852 | 0.000 | |
1714 | 2011.11.30 02:30 | close | 857 | 1.00 | 78.051 | 78.852 | 0.000 | -11060.00 | 5451740.00 |
1715 | 2011.12.08 17:30 | sell | 858 | 1.00 | 77.525 | 78.430 | 0.000 | |
1716 | 2011.12.08 22:15 | close | 858 | 1.00 | 77.663 | 78.430 | 0.000 | -14200.00 | 5437540.00 |
1717 | 2011.12.09 06:30 | buy | 859 | 1.00 | 77.593 | 76.688 | 0.000 | |
1718 | 2011.12.09 09:15 | close | 859 | 1.00 | 77.645 | 76.688 | 0.000 | 4800.00 | 5442340.00 |
1719 | 2011.12.13 05:15 | buy | 860 | 1.00 | 77.896 | 76.991 | 0.000 | |
1720 | 2011.12.13 14:45 | close | 860 | 1.00 | 77.827 | 76.991 | 0.000 | -7300.00 | 5435040.00 |
1721 | 2011.12.20 21:15 | sell | 861 | 1.00 | 77.849 | 78.754 | 0.000 | |
1722 | 2011.12.21 00:45 | close | 861 | 1.00 | 77.832 | 78.754 | 0.000 | 1040.00 | 5436080.00 |
1723 | 2011.12.22 06:00 | buy | 862 | 1.00 | 78.027 | 77.122 | 0.000 | |
1724 | 2011.12.22 09:00 | close | 862 | 1.00 | 78.052 | 77.122 | 0.000 | 2100.00 | 5438180.00 |
1725 | 2011.12.23 16:00 | sell | 863 | 1.00 | 78.074 | 78.979 | 0.000 | |
1726 | 2011.12.23 19:30 | close | 863 | 1.00 | 78.063 | 78.979 | 0.000 | 700.00 | 5438880.00 |
1727 | 2011.12.28 22:15 | buy | 864 | 1.00 | 77.878 | 76.973 | 0.000 | |
1728 | 2011.12.29 00:30 | close | 864 | 1.00 | 77.960 | 76.973 | 0.000 | 7660.00 | 5446540.00 |
1729 | 2011.12.30 01:45 | sell | 865 | 1.00 | 77.669 | 78.574 | 0.000 | |
1730 | 2011.12.30 04:45 | close | 865 | 1.00 | 77.597 | 78.574 | 0.000 | 6800.00 | 5453340.00 |
1731 | 2011.12.30 10:15 | sell | 866 | 1.00 | 77.627 | 78.532 | 0.000 | |
1732 | 2011.12.30 12:15 | close | 866 | 1.00 | 77.508 | 78.532 | 0.000 | 11500.00 | 5464840.00 |
1733 | 2012.01.03 10:45 | sell | 867 | 1.00 | 76.864 | 77.769 | 0.000 | |
1734 | 2012.01.03 12:30 | close | 867 | 1.00 | 76.759 | 77.769 | 0.000 | 10100.00 | 5474940.00 |
1735 | 2012.01.03 17:30 | sell | 868 | 1.00 | 76.793 | 77.698 | 0.000 | |
1736 | 2012.01.03 18:30 | close | 868 | 1.00 | 76.674 | 77.698 | 0.000 | 11500.00 | 5486440.00 |
1737 | 2012.01.06 00:15 | buy | 869 | 1.00 | 77.081 | 76.176 | 0.000 | |
1738 | 2012.01.06 06:45 | close | 869 | 1.00 | 77.185 | 76.176 | 0.000 | 10000.00 | 5496440.00 |
1739 | 2012.01.13 14:00 | sell | 870 | 1.00 | 76.727 | 77.632 | 0.000 | |
1740 | 2012.01.13 19:45 | close | 870 | 1.00 | 76.872 | 77.632 | 0.000 | -14900.00 | 5481540.00 |
1741 | 2012.01.17 23:15 | buy | 871 | 1.00 | 76.808 | 75.903 | 0.000 | |
1742 | 2012.01.18 01:15 | close | 871 | 1.00 | 76.825 | 75.903 | 0.000 | 1160.00 | 5482700.00 |
1743 | 2012.01.18 02:15 | buy | 872 | 1.00 | 76.791 | 75.886 | 0.000 | |
1744 | 2012.01.18 08:45 | close | 872 | 1.00 | 76.711 | 75.886 | 0.000 | -8400.00 | 5474300.00 |
1745 | 2012.01.20 13:15 | buy | 873 | 1.00 | 77.122 | 76.217 | 0.000 | |
1746 | 2012.01.20 16:15 | close | 873 | 1.00 | 77.216 | 76.217 | 0.000 | 9000.00 | 5483300.00 |
1747 | 2012.01.23 16:30 | sell | 874 | 1.00 | 76.943 | 77.848 | 0.000 | |
1748 | 2012.01.24 02:00 | close | 874 | 1.00 | 77.000 | 77.848 | 0.000 | -6360.00 | 5476940.00 |
1749 | 2012.01.25 00:00 | buy | 875 | 1.00 | 77.665 | 76.760 | 0.000 | |
1750 | 2012.01.25 02:15 | close | 875 | 1.00 | 77.756 | 76.760 | 0.000 | 8700.00 | 5485640.00 |
1751 | 2012.01.30 23:00 | sell | 876 | 1.00 | 76.335 | 77.240 | 0.000 | |
1752 | 2012.01.31 02:15 | close | 876 | 1.00 | 76.288 | 77.240 | 0.000 | 4040.00 | 5489680.00 |
1753 | 2012.02.06 02:30 | buy | 877 | 1.00 | 76.506 | 75.601 | 0.000 | |
1754 | 2012.02.06 04:30 | close | 877 | 1.00 | 76.579 | 75.601 | 0.000 | 6900.00 | 5496580.00 |
1755 | 2012.02.07 09:45 | buy | 878 | 1.00 | 76.630 | 75.725 | 0.000 | |
1756 | 2012.02.07 11:15 | close | 878 | 1.00 | 76.745 | 75.725 | 0.000 | 11100.00 | 5507680.00 |
1757 | 2012.02.08 14:00 | buy | 879 | 1.00 | 76.934 | 76.029 | 0.000 | |
1758 | 2012.02.08 17:45 | close | 879 | 1.00 | 76.959 | 76.029 | 0.000 | 2100.00 | 5509780.00 |
1759 | 2012.02.09 13:15 | buy | 880 | 1.00 | 77.124 | 76.219 | 0.000 | |
1760 | 2012.02.09 15:00 | close | 880 | 1.00 | 77.244 | 76.219 | 0.000 | 11600.00 | 5521380.00 |
1761 | 2012.02.10 03:15 | buy | 881 | 1.00 | 77.574 | 76.669 | 0.000 | |
1762 | 2012.02.10 07:00 | close | 881 | 1.00 | 77.636 | 76.669 | 0.000 | 5800.00 | 5527180.00 |
1763 | 2012.02.20 09:30 | buy | 882 | 1.00 | 79.438 | 78.533 | 0.000 | |
1764 | 2012.02.20 12:15 | close | 882 | 1.00 | 79.568 | 78.533 | 0.000 | 12600.00 | 5539780.00 |
1765 | 2012.02.21 13:45 | buy | 883 | 1.00 | 79.654 | 78.749 | 0.000 | |
1766 | 2012.02.21 18:00 | close | 883 | 1.00 | 79.737 | 78.749 | 0.000 | 7900.00 | 5547680.00 |
1767 | 2012.02.22 22:15 | buy | 884 | 1.00 | 80.214 | 79.309 | 0.000 | |
1768 | 2012.02.23 01:15 | close | 884 | 1.00 | 80.321 | 79.309 | 0.000 | 10160.00 | 5557840.00 |
1769 | 2012.02.24 02:45 | sell | 885 | 1.00 | 80.038 | 80.943 | 0.000 | |
1770 | 2012.02.24 12:15 | close | 885 | 1.00 | 80.556 | 80.943 | 0.000 | -52200.00 | 5505640.00 |
1771 | 2012.02.24 13:45 | buy | 886 | 1.00 | 80.497 | 79.592 | 0.000 | |
1772 | 2012.02.24 14:45 | close | 886 | 1.00 | 80.580 | 79.592 | 0.000 | 7900.00 | 5513540.00 |
1773 | 2012.03.01 06:30 | buy | 887 | 1.00 | 80.952 | 80.047 | 0.000 | |
1774 | 2012.03.01 09:30 | close | 887 | 1.00 | 81.129 | 80.047 | 0.000 | 17300.00 | 5530840.00 |
1775 | 2012.03.06 03:30 | buy | 888 | 1.00 | 81.404 | 80.499 | 0.000 | |
1776 | 2012.03.06 08:00 | close | 888 | 1.00 | 81.457 | 80.499 | 0.000 | 4900.00 | 5535740.00 |
1777 | 2012.03.09 22:45 | buy | 889 | 1.00 | 82.372 | 81.467 | 0.000 | |
1778 | 2012.03.12 04:00 | close | 889 | 1.00 | 82.301 | 81.467 | 0.000 | -7920.00 | 5527820.00 |
1779 | 2012.03.12 17:30 | sell | 890 | 1.00 | 82.278 | 83.183 | 0.000 | |
1780 | 2012.03.13 00:00 | close | 890 | 1.00 | 82.223 | 83.183 | 0.000 | 4840.00 | 5532660.00 |
1781 | 2012.03.13 19:00 | buy | 891 | 1.00 | 82.663 | 81.758 | 0.000 | |
1782 | 2012.03.13 21:30 | close | 891 | 1.00 | 82.916 | 81.758 | 0.000 | 24900.00 | 5557560.00 |
1783 | 2012.03.15 09:45 | buy | 892 | 1.00 | 83.790 | 82.885 | 0.000 | |
1784 | 2012.03.15 19:15 | close | 892 | 1.00 | 83.372 | 82.885 | 0.000 | -42200.00 | 5515360.00 |
1785 | 2012.03.15 22:45 | sell | 893 | 1.00 | 83.457 | 84.362 | 0.000 | |
1786 | 2012.03.16 03:15 | close | 893 | 1.00 | 83.384 | 84.362 | 0.000 | 6640.00 | 5522000.00 |
1787 | 2012.03.19 01:45 | sell | 894 | 1.00 | 83.482 | 84.387 | 0.000 | |
1788 | 2012.03.19 05:30 | close | 894 | 1.00 | 83.454 | 84.387 | 0.000 | 2400.00 | 5524400.00 |
1789 | 2012.03.19 15:45 | sell | 895 | 1.00 | 83.265 | 84.170 | 0.000 | |
1790 | 2012.03.19 23:00 | close | 895 | 1.00 | 83.311 | 84.170 | 0.000 | -5000.00 | 5519400.00 |
1791 | 2012.03.20 17:00 | buy | 896 | 1.00 | 83.564 | 82.659 | 0.000 | |
1792 | 2012.03.20 20:15 | close | 896 | 1.00 | 83.629 | 82.659 | 0.000 | 6100.00 | 5525500.00 |
1793 | 2012.03.21 17:15 | buy | 897 | 1.00 | 83.819 | 82.914 | 0.000 | |
1794 | 2012.03.22 02:45 | close | 897 | 1.00 | 83.448 | 82.914 | 0.000 | -37640.00 | 5487860.00 |
1795 | 2012.03.23 01:30 | sell | 898 | 1.00 | 82.629 | 83.534 | 0.000 | |
1796 | 2012.03.23 03:00 | close | 898 | 1.00 | 82.517 | 83.534 | 0.000 | 10800.00 | 5498660.00 |
1797 | 2012.03.23 03:30 | sell | 899 | 1.00 | 82.688 | 83.593 | 0.000 | |
1798 | 2012.03.23 11:30 | close | 899 | 1.00 | 82.712 | 83.593 | 0.000 | -2800.00 | 5495860.00 |
1799 | 2012.03.29 00:00 | sell | 900 | 1.00 | 82.881 | 83.786 | 0.000 | |
1800 | 2012.03.29 03:45 | close | 900 | 1.00 | 82.706 | 83.786 | 0.000 | 17100.00 | 5512960.00 |
1801 | 2012.03.30 10:00 | sell | 901 | 1.00 | 82.197 | 83.102 | 0.000 | |
1802 | 2012.03.30 13:15 | close | 901 | 1.00 | 82.026 | 83.102 | 0.000 | 16700.00 | 5529660.00 |
1803 | 2012.04.04 18:15 | sell | 902 | 1.00 | 82.565 | 83.470 | 0.000 | |
1804 | 2012.04.04 22:15 | close | 902 | 1.00 | 82.520 | 83.470 | 0.000 | 4100.00 | 5533760.00 |
1805 | 2012.04.06 14:45 | buy | 903 | 1.00 | 82.356 | 81.451 | 0.000 | |
1806 | 2012.04.06 15:15 | close | 903 | 1.00 | 82.478 | 81.451 | 0.000 | 11800.00 | 5545560.00 |
1807 | 2012.04.09 23:45 | buy | 904 | 1.00 | 81.519 | 80.614 | 0.000 | |
1808 | 2012.04.10 03:00 | close | 904 | 1.00 | 81.632 | 80.614 | 0.000 | 10760.00 | 5556320.00 |
1809 | 2012.04.11 02:30 | sell | 905 | 1.00 | 80.779 | 81.684 | 0.000 | |
1810 | 2012.04.11 11:00 | close | 905 | 1.00 | 80.601 | 81.684 | 0.000 | 17400.00 | 5573720.00 |
1811 | 2012.04.12 13:45 | buy | 906 | 1.00 | 80.967 | 80.062 | 0.000 | |
1812 | 2012.04.12 23:15 | close | 906 | 1.00 | 80.866 | 80.062 | 0.000 | -10500.00 | 5563220.00 |
1813 | 2012.04.13 02:15 | sell | 907 | 1.00 | 80.907 | 81.812 | 0.000 | |
1814 | 2012.04.13 08:00 | close | 907 | 1.00 | 81.012 | 81.812 | 0.000 | -10900.00 | 5552320.00 |
1815 | 2012.04.16 12:00 | sell | 908 | 1.00 | 80.663 | 81.568 | 0.000 | |
1816 | 2012.04.16 17:00 | close | 908 | 1.00 | 80.593 | 81.568 | 0.000 | 6600.00 | 5558920.00 |
1817 | 2012.04.17 03:30 | sell | 909 | 1.00 | 80.458 | 81.363 | 0.000 | |
1818 | 2012.04.17 06:45 | close | 909 | 1.00 | 80.449 | 81.363 | 0.000 | 500.00 | 5559420.00 |
1819 | 2012.04.17 10:15 | sell | 910 | 1.00 | 80.476 | 81.381 | 0.000 | |
1820 | 2012.04.17 15:45 | close | 910 | 1.00 | 80.576 | 81.381 | 0.000 | -10400.00 | 5549020.00 |
1821 | 2012.04.18 09:45 | buy | 911 | 1.00 | 81.260 | 80.355 | 0.000 | |
1822 | 2012.04.18 11:45 | close | 911 | 1.00 | 81.454 | 80.355 | 0.000 | 19000.00 | 5568020.00 |
1823 | 2012.04.18 17:30 | buy | 912 | 1.00 | 81.241 | 80.336 | 0.000 | |
1824 | 2012.04.19 00:15 | close | 912 | 1.00 | 81.263 | 80.336 | 0.000 | 1660.00 | 5569680.00 |
1825 | 2012.04.19 07:15 | buy | 913 | 1.00 | 81.376 | 80.471 | 0.000 | |
1826 | 2012.04.19 09:00 | close | 913 | 1.00 | 81.492 | 80.471 | 0.000 | 11200.00 | 5580880.00 |
1827 | 2012.04.23 01:15 | sell | 914 | 1.00 | 81.602 | 82.507 | 0.000 | |
1828 | 2012.04.23 04:00 | close | 914 | 1.00 | 81.491 | 82.507 | 0.000 | 10700.00 | 5591580.00 |
1829 | 2012.04.23 17:15 | sell | 915 | 1.00 | 81.161 | 82.066 | 0.000 | |
1830 | 2012.04.23 18:00 | close | 915 | 1.00 | 81.072 | 82.066 | 0.000 | 8500.00 | 5600080.00 |
1831 | 2012.04.25 08:45 | buy | 916 | 1.00 | 81.350 | 80.445 | 0.000 | |
1832 | 2012.04.25 14:45 | close | 916 | 1.00 | 81.241 | 80.445 | 0.000 | -11300.00 | 5588780.00 |
1833 | 2012.05.01 02:15 | sell | 917 | 1.00 | 79.877 | 80.782 | 0.000 | |
1834 | 2012.05.01 07:15 | close | 917 | 1.00 | 79.834 | 80.782 | 0.000 | 3900.00 | 5592680.00 |
1835 | 2012.05.01 11:45 | sell | 918 | 1.00 | 79.797 | 80.702 | 0.000 | |
1836 | 2012.05.01 15:15 | close | 918 | 1.00 | 79.809 | 80.702 | 0.000 | -1600.00 | 5591080.00 |
1837 | 2012.05.01 23:15 | buy | 919 | 1.00 | 80.125 | 79.220 | 0.000 | |
1838 | 2012.05.02 02:30 | close | 919 | 1.00 | 80.172 | 79.220 | 0.000 | 4160.00 | 5595240.00 |
1839 | 2012.05.04 02:00 | sell | 920 | 1.00 | 80.264 | 81.169 | 0.000 | |
1840 | 2012.05.04 03:30 | close | 920 | 1.00 | 80.156 | 81.169 | 0.000 | 10400.00 | 5605640.00 |
1841 | 2012.05.07 03:15 | sell | 921 | 1.00 | 79.927 | 80.832 | 0.000 | |
1842 | 2012.05.07 07:15 | close | 921 | 1.00 | 79.739 | 80.832 | 0.000 | 18400.00 | 5624040.00 |
1843 | 2012.05.08 09:30 | buy | 922 | 1.00 | 79.925 | 79.020 | 0.000 | |
1844 | 2012.05.08 15:45 | close | 922 | 1.00 | 79.857 | 79.020 | 0.000 | -7200.00 | 5616840.00 |
1845 | 2012.05.14 08:15 | buy | 923 | 1.00 | 79.972 | 79.067 | 0.000 | |
1846 | 2012.05.14 09:30 | close | 923 | 1.00 | 80.038 | 79.067 | 0.000 | 6200.00 | 5623040.00 |
1847 | 2012.05.16 00:00 | buy | 924 | 1.00 | 80.172 | 79.267 | 0.000 | |
1848 | 2012.05.16 02:45 | close | 924 | 1.00 | 80.251 | 79.267 | 0.000 | 7500.00 | 5630540.00 |
1849 | 2012.05.18 07:30 | sell | 925 | 1.00 | 79.453 | 80.358 | 0.000 | |
1850 | 2012.05.18 08:00 | close | 925 | 1.00 | 79.363 | 80.358 | 0.000 | 8600.00 | 5639140.00 |
1851 | 2012.05.23 04:15 | buy | 926 | 1.00 | 79.895 | 78.990 | 0.000 | |
1852 | 2012.05.23 13:45 | close | 926 | 1.00 | 79.377 | 78.990 | 0.000 | -52200.00 | 5586940.00 |
1853 | 2012.05.24 10:00 | buy | 927 | 1.00 | 79.458 | 78.553 | 0.000 | |
1854 | 2012.05.24 15:15 | close | 927 | 1.00 | 79.430 | 78.553 | 0.000 | -3200.00 | 5583740.00 |
1855 | 2012.05.25 15:45 | sell | 928 | 1.00 | 79.592 | 80.497 | 0.000 | |
1856 | 2012.05.27 23:56 | close | 928 | 1.00 | 79.650 | 80.497 | 0.000 | -6720.00 | 5577020.00 |
1857 | 2012.05.30 20:45 | sell | 929 | 1.00 | 79.006 | 79.911 | 0.000 | |
1858 | 2012.05.31 02:00 | close | 929 | 1.00 | 79.053 | 79.911 | 0.000 | -5360.00 | 5571660.00 |
1859 | 2012.05.31 09:15 | sell | 930 | 1.00 | 78.833 | 79.738 | 0.000 | |
1860 | 2012.05.31 13:15 | close | 930 | 1.00 | 78.794 | 79.738 | 0.000 | 3500.00 | 5575160.00 |
1861 | 2012.06.01 02:45 | sell | 931 | 1.00 | 78.501 | 79.406 | 0.000 | |
1862 | 2012.06.01 06:00 | close | 931 | 1.00 | 78.444 | 79.406 | 0.000 | 5300.00 | 5580460.00 |
1863 | 2012.06.06 03:15 | buy | 932 | 1.00 | 78.650 | 77.745 | 0.000 | |
1864 | 2012.06.06 05:45 | close | 932 | 1.00 | 78.842 | 77.745 | 0.000 | 18800.00 | 5599260.00 |
1865 | 2012.06.13 23:45 | sell | 933 | 1.00 | 79.418 | 80.323 | 0.000 | |
1866 | 2012.06.14 02:45 | close | 933 | 1.00 | 79.393 | 80.323 | 0.000 | 1840.00 | 5601100.00 |
1867 | 2012.06.18 00:45 | sell | 934 | 1.00 | 78.876 | 79.781 | 0.000 | |
1868 | 2012.06.18 06:45 | close | 934 | 1.00 | 79.161 | 79.781 | 0.000 | -28900.00 | 5572200.00 |
1869 | 2012.06.18 07:00 | buy | 935 | 1.00 | 79.093 | 78.188 | 0.000 | |
1870 | 2012.06.18 10:00 | close | 935 | 1.00 | 79.256 | 78.188 | 0.000 | 15900.00 | 5588100.00 |
1871 | 2012.06.18 19:45 | sell | 936 | 1.00 | 79.037 | 79.942 | 0.000 | |
1872 | 2012.06.19 00:45 | close | 936 | 1.00 | 79.085 | 79.942 | 0.000 | -5460.00 | 5582640.00 |
1873 | 2012.06.20 08:00 | sell | 937 | 1.00 | 78.892 | 79.797 | 0.000 | |
1874 | 2012.06.20 10:45 | close | 937 | 1.00 | 78.845 | 79.797 | 0.000 | 4300.00 | 5586940.00 |
1875 | 2012.06.21 03:15 | buy | 938 | 1.00 | 79.391 | 78.486 | 0.000 | |
1876 | 2012.06.21 04:45 | close | 938 | 1.00 | 79.582 | 78.486 | 0.000 | 18700.00 | 5605640.00 |
1877 | 2012.06.21 19:30 | buy | 939 | 1.00 | 80.062 | 79.157 | 0.000 | |
1878 | 2012.06.21 21:45 | close | 939 | 1.00 | 80.255 | 79.157 | 0.000 | 18900.00 | 5624540.00 |
1879 | 2012.06.22 02:45 | buy | 940 | 1.00 | 80.118 | 79.213 | 0.000 | |
1880 | 2012.06.22 06:00 | close | 940 | 1.00 | 80.223 | 79.213 | 0.000 | 10100.00 | 5634640.00 |
1881 | 2012.06.22 12:15 | buy | 941 | 1.00 | 80.276 | 79.371 | 0.000 | |
1882 | 2012.06.22 15:30 | close | 941 | 1.00 | 80.383 | 79.371 | 0.000 | 10300.00 | 5644940.00 |
1883 | 2012.06.26 03:15 | sell | 942 | 1.00 | 79.731 | 80.636 | 0.000 | |
1884 | 2012.06.26 06:15 | close | 942 | 1.00 | 79.655 | 80.636 | 0.000 | 7200.00 | 5652140.00 |
1885 | 2012.06.26 16:30 | sell | 943 | 1.00 | 79.480 | 80.385 | 0.000 | |
1886 | 2012.06.27 02:00 | close | 943 | 1.00 | 79.527 | 80.385 | 0.000 | -5360.00 | 5646780.00 |
1887 | 2012.07.02 03:15 | buy | 944 | 1.00 | 79.764 | 78.859 | 0.000 | |
1888 | 2012.07.02 11:45 | close | 944 | 1.00 | 79.709 | 78.859 | 0.000 | -5900.00 | 5640880.00 |
1889 | 2012.07.02 21:45 | sell | 945 | 1.00 | 79.492 | 80.397 | 0.000 | |
1890 | 2012.07.03 01:45 | close | 945 | 1.00 | 79.463 | 80.397 | 0.000 | 2240.00 | 5643120.00 |
1891 | 2012.07.03 15:00 | buy | 946 | 1.00 | 79.773 | 78.868 | 0.000 | |
1892 | 2012.07.03 16:00 | close | 946 | 1.00 | 79.848 | 78.868 | 0.000 | 7100.00 | 5650220.00 |
1893 | 2012.07.06 03:00 | buy | 947 | 1.00 | 79.866 | 78.961 | 0.000 | |
1894 | 2012.07.06 03:30 | close | 947 | 1.00 | 79.918 | 78.961 | 0.000 | 4800.00 | 5655020.00 |
1895 | 2012.07.09 01:15 | sell | 948 | 1.00 | 79.696 | 80.601 | 0.000 | |
1896 | 2012.07.09 02:45 | close | 948 | 1.00 | 79.446 | 80.601 | 0.000 | 24600.00 | 5679620.00 |
1897 | 2012.07.12 05:30 | buy | 949 | 1.00 | 79.529 | 78.624 | 0.000 | |
1898 | 2012.07.12 07:00 | close | 949 | 1.00 | 79.738 | 78.624 | 0.000 | 20500.00 | 5700120.00 |
1899 | 2012.07.12 19:30 | sell | 950 | 1.00 | 79.344 | 80.249 | 0.000 | |
1900 | 2012.07.12 23:15 | close | 950 | 1.00 | 79.274 | 80.249 | 0.000 | 6600.00 | 5706720.00 |
1901 | 2012.07.13 21:45 | sell | 951 | 1.00 | 79.264 | 80.169 | 0.000 | |
1902 | 2012.07.16 01:15 | close | 951 | 1.00 | 79.137 | 80.169 | 0.000 | 11520.00 | 5718240.00 |
1903 | 2012.07.17 18:00 | buy | 952 | 1.00 | 78.994 | 78.089 | 0.000 | |
1904 | 2012.07.17 20:00 | close | 952 | 1.00 | 79.124 | 78.089 | 0.000 | 12600.00 | 5730840.00 |
1905 | 2012.07.19 12:45 | sell | 953 | 1.00 | 78.663 | 79.568 | 0.000 | |
1906 | 2012.07.19 13:45 | close | 953 | 1.00 | 78.558 | 79.568 | 0.000 | 10100.00 | 5740940.00 |
1907 | 2012.07.23 13:30 | sell | 954 | 1.00 | 78.123 | 79.028 | 0.000 | |
1908 | 2012.07.23 22:45 | close | 954 | 1.00 | 78.390 | 79.028 | 0.000 | -27100.00 | 5713840.00 |
1909 | 2012.07.24 15:15 | sell | 955 | 1.00 | 78.264 | 79.169 | 0.000 | |
1910 | 2012.07.24 19:15 | close | 955 | 1.00 | 78.164 | 79.169 | 0.000 | 9600.00 | 5723440.00 |
1911 | 2012.07.24 22:30 | sell | 956 | 1.00 | 78.198 | 79.103 | 0.000 | |
1912 | 2012.07.24 23:15 | close | 956 | 1.00 | 78.158 | 79.103 | 0.000 | 3600.00 | 5727040.00 |
1913 | 2012.07.27 22:45 | buy | 957 | 1.00 | 78.494 | 77.589 | 0.000 | |
1914 | 2012.07.30 04:00 | close | 957 | 1.00 | 78.428 | 77.589 | 0.000 | -7420.00 | 5719620.00 |
1915 | 2012.07.31 05:45 | sell | 958 | 1.00 | 78.193 | 79.098 | 0.000 | |
1916 | 2012.07.31 12:45 | close | 958 | 1.00 | 78.206 | 79.098 | 0.000 | -1700.00 | 5717920.00 |
1917 | 2012.08.01 20:15 | buy | 959 | 1.00 | 78.153 | 77.248 | 0.000 | |
1918 | 2012.08.01 21:15 | close | 959 | 1.00 | 78.239 | 77.248 | 0.000 | 8200.00 | 5726120.00 |
1919 | 2012.08.02 02:30 | buy | 960 | 1.00 | 78.376 | 77.471 | 0.000 | |
1920 | 2012.08.02 03:45 | close | 960 | 1.00 | 78.449 | 77.471 | 0.000 | 6900.00 | 5733020.00 |
1921 | 2012.08.08 15:00 | sell | 961 | 1.00 | 78.428 | 79.333 | 0.000 | |
1922 | 2012.08.08 23:45 | close | 961 | 1.00 | 78.444 | 79.333 | 0.000 | -2000.00 | 5731020.00 |
1923 | 2012.08.09 20:30 | buy | 962 | 1.00 | 78.552 | 77.647 | 0.000 | |
1924 | 2012.08.10 01:15 | close | 962 | 1.00 | 78.592 | 77.647 | 0.000 | 3460.00 | 5734480.00 |
1925 | 2012.08.20 01:30 | buy | 963 | 1.00 | 79.490 | 78.585 | 0.000 | |
1926 | 2012.08.20 03:15 | close | 963 | 1.00 | 79.557 | 78.585 | 0.000 | 6300.00 | 5740780.00 |
1927 | 2012.08.21 00:30 | sell | 964 | 1.00 | 79.451 | 80.356 | 0.000 | |
1928 | 2012.08.21 02:45 | close | 964 | 1.00 | 79.342 | 80.356 | 0.000 | 10500.00 | 5751280.00 |
1929 | 2012.08.22 06:45 | sell | 965 | 1.00 | 79.262 | 80.167 | 0.000 | |
1930 | 2012.08.22 12:45 | close | 965 | 1.00 | 79.253 | 80.167 | 0.000 | 500.00 | 5751780.00 |
1931 | 2012.08.23 09:45 | sell | 966 | 1.00 | 78.582 | 79.487 | 0.000 | |
1932 | 2012.08.23 15:45 | close | 966 | 1.00 | 78.583 | 79.487 | 0.000 | -500.00 | 5751280.00 |
1933 | 2012.08.23 23:15 | sell | 967 | 1.00 | 78.515 | 79.420 | 0.000 | |
1934 | 2012.08.24 08:45 | close | 967 | 1.00 | 78.604 | 79.420 | 0.000 | -9560.00 | 5741720.00 |
1935 | 2012.08.27 09:00 | buy | 968 | 1.00 | 78.701 | 77.796 | 0.000 | |
1936 | 2012.08.27 13:00 | close | 968 | 1.00 | 78.703 | 77.796 | 0.000 | -200.00 | 5741520.00 |
1937 | 2012.08.28 12:15 | sell | 969 | 1.00 | 78.624 | 79.529 | 0.000 | |
1938 | 2012.08.28 14:45 | close | 969 | 1.00 | 78.532 | 79.529 | 0.000 | 8800.00 | 5750320.00 |
1939 | 2012.08.29 21:00 | buy | 970 | 1.00 | 78.674 | 77.769 | 0.000 | |
1940 | 2012.08.30 01:00 | close | 970 | 1.00 | 78.723 | 77.769 | 0.000 | 4360.00 | 5754680.00 |
1941 | 2012.08.30 02:45 | buy | 971 | 1.00 | 78.668 | 77.763 | 0.000 | |
1942 | 2012.08.30 09:00 | close | 971 | 1.00 | 78.625 | 77.763 | 0.000 | -4700.00 | 5749980.00 |
1943 | 2012.08.30 09:30 | sell | 972 | 1.00 | 78.649 | 79.554 | 0.000 | |
1944 | 2012.08.30 13:00 | close | 972 | 1.00 | 78.605 | 79.554 | 0.000 | 4000.00 | 5753980.00 |
1945 | 2012.08.30 19:30 | sell | 973 | 1.00 | 78.594 | 79.499 | 0.000 | |
1946 | 2012.08.31 00:45 | close | 973 | 1.00 | 78.597 | 79.499 | 0.000 | -960.00 | 5753020.00 |
1947 | 2012.09.03 07:00 | sell | 974 | 1.00 | 78.292 | 79.197 | 0.000 | |
1948 | 2012.09.03 13:00 | close | 974 | 1.00 | 78.307 | 79.197 | 0.000 | -1900.00 | 5751120.00 |
1949 | 2012.09.03 23:30 | sell | 975 | 1.00 | 78.281 | 79.186 | 0.000 | |
1950 | 2012.09.04 09:00 | close | 975 | 1.00 | 78.372 | 79.186 | 0.000 | -9760.00 | 5741360.00 |
1951 | 2012.09.06 21:00 | buy | 976 | 1.00 | 78.851 | 77.946 | 0.000 | |
1952 | 2012.09.07 00:15 | close | 976 | 1.00 | 78.883 | 77.946 | 0.000 | 2660.00 | 5744020.00 |
1953 | 2012.09.10 09:30 | sell | 977 | 1.00 | 78.249 | 79.154 | 0.000 | |
1954 | 2012.09.10 14:30 | close | 977 | 1.00 | 78.267 | 79.154 | 0.000 | -2200.00 | 5741820.00 |
1955 | 2012.09.10 14:45 | buy | 978 | 1.00 | 78.248 | 77.343 | 0.000 | |
1956 | 2012.09.10 18:15 | close | 978 | 1.00 | 78.268 | 77.343 | 0.000 | 1600.00 | 5743420.00 |
1957 | 2012.09.12 03:15 | sell | 979 | 1.00 | 77.798 | 78.703 | 0.000 | |
1958 | 2012.09.12 10:30 | close | 979 | 1.00 | 77.824 | 78.703 | 0.000 | -3000.00 | 5740420.00 |
1959 | 2012.09.17 05:00 | buy | 980 | 1.00 | 78.219 | 77.314 | 0.000 | |
1960 | 2012.09.17 08:00 | close | 980 | 1.00 | 78.283 | 77.314 | 0.000 | 6000.00 | 5746420.00 |
1961 | 2012.09.18 03:00 | buy | 981 | 1.00 | 78.670 | 77.765 | 0.000 | |
1962 | 2012.09.18 08:00 | close | 981 | 1.00 | 78.630 | 77.765 | 0.000 | -4400.00 | 5742020.00 |
1963 | 2012.09.19 03:45 | buy | 982 | 1.00 | 78.689 | 77.784 | 0.000 | |
1964 | 2012.09.19 06:45 | close | 982 | 1.00 | 78.744 | 77.784 | 0.000 | 5100.00 | 5747120.00 |
1965 | 2012.09.19 13:00 | buy | 983 | 1.00 | 78.882 | 77.977 | 0.000 | |
1966 | 2012.09.19 22:30 | close | 983 | 1.00 | 78.344 | 77.977 | 0.000 | -54200.00 | 5692920.00 |
1967 | 2012.09.20 02:00 | sell | 984 | 1.00 | 78.392 | 79.297 | 0.000 | |
1968 | 2012.09.20 05:45 | close | 984 | 1.00 | 78.354 | 79.297 | 0.000 | 3400.00 | 5696320.00 |
1969 | 2012.09.27 08:30 | sell | 985 | 1.00 | 77.682 | 78.587 | 0.000 | |
1970 | 2012.09.27 13:00 | close | 985 | 1.00 | 77.653 | 78.587 | 0.000 | 2500.00 | 5698820.00 |
1971 | 2012.10.04 00:45 | buy | 986 | 1.00 | 78.472 | 77.567 | 0.000 | |
1972 | 2012.10.04 05:30 | close | 986 | 1.00 | 78.573 | 77.567 | 0.000 | 9700.00 | 5708520.00 |
1973 | 2012.10.08 05:45 | buy | 987 | 1.00 | 78.626 | 77.721 | 0.000 | |
1974 | 2012.10.08 14:45 | close | 987 | 1.00 | 78.308 | 77.721 | 0.000 | -32200.00 | 5676320.00 |
1975 | 2012.10.11 19:15 | buy | 988 | 1.00 | 78.401 | 77.496 | 0.000 | |
1976 | 2012.10.12 00:15 | close | 988 | 1.00 | 78.354 | 77.496 | 0.000 | -5240.00 | 5671080.00 |
1977 | 2012.10.17 10:15 | sell | 989 | 1.00 | 78.786 | 79.691 | 0.000 | |
1978 | 2012.10.17 14:00 | close | 989 | 1.00 | 78.700 | 79.691 | 0.000 | 8200.00 | 5679280.00 |
1979 | 2012.10.18 20:15 | buy | 990 | 1.00 | 79.159 | 78.254 | 0.000 | |
1980 | 2012.10.19 01:00 | close | 990 | 1.00 | 79.281 | 78.254 | 0.000 | 11660.00 | 5690940.00 |
1981 | 2012.10.23 04:15 | buy | 991 | 1.00 | 79.863 | 78.958 | 0.000 | |
1982 | 2012.10.23 08:00 | close | 991 | 1.00 | 79.898 | 78.958 | 0.000 | 3100.00 | 5694040.00 |
1983 | 2012.10.26 03:00 | buy | 992 | 1.00 | 80.217 | 79.312 | 0.000 | |
1984 | 2012.10.26 12:30 | close | 992 | 1.00 | 80.001 | 79.312 | 0.000 | -22000.00 | 5672040.00 |
1985 | 2012.10.30 16:00 | sell | 993 | 1.00 | 79.552 | 80.457 | 0.000 | |
1986 | 2012.10.30 23:45 | close | 993 | 1.00 | 79.584 | 80.457 | 0.000 | -3600.00 | 5668440.00 |
1987 | 2012.10.31 20:45 | buy | 994 | 1.00 | 79.731 | 78.826 | 0.000 | |
1988 | 2012.11.01 01:45 | close | 994 | 1.00 | 79.824 | 78.826 | 0.000 | 8760.00 | 5677200.00 |
1989 | 2012.11.06 10:15 | sell | 995 | 1.00 | 80.111 | 81.016 | 0.000 | |
1990 | 2012.11.06 14:15 | close | 995 | 1.00 | 80.157 | 81.016 | 0.000 | -5000.00 | 5672200.00 |
1991 | 2012.11.07 02:00 | buy | 996 | 1.00 | 80.281 | 79.376 | 0.000 | |
1992 | 2012.11.07 09:30 | close | 996 | 1.00 | 80.271 | 79.376 | 0.000 | -1400.00 | 5670800.00 |
1993 | 2012.11.09 05:00 | sell | 997 | 1.00 | 79.554 | 80.459 | 0.000 | |
1994 | 2012.11.09 09:45 | close | 997 | 1.00 | 79.500 | 80.459 | 0.000 | 5000.00 | 5675800.00 |
1995 | 2012.11.12 09:15 | buy | 998 | 1.00 | 79.413 | 78.508 | 0.000 | |
1996 | 2012.11.12 10:30 | close | 998 | 1.00 | 79.499 | 78.508 | 0.000 | 8200.00 | 5684000.00 |
1997 | 2012.11.16 00:45 | buy | 999 | 1.00 | 81.119 | 80.214 | 0.000 | |
1998 | 2012.11.16 02:30 | close | 999 | 1.00 | 81.247 | 80.214 | 0.000 | 12400.00 | 5696400.00 |
1999 | 2012.11.19 03:45 | buy | 1000 | 1.00 | 81.220 | 80.315 | 0.000 | |
2000 | 2012.11.19 08:15 | close | 1000 | 1.00 | 81.260 | 80.315 | 0.000 | 3600.00 | 5700000.00 |
2001 | 2012.11.19 16:45 | sell | 1001 | 1.00 | 81.222 | 82.127 | 0.000 | |
2002 | 2012.11.19 18:00 | close | 1001 | 1.00 | 81.128 | 82.127 | 0.000 | 9000.00 | 5709000.00 |
2003 | 2012.11.21 06:15 | buy | 1002 | 1.00 | 81.733 | 80.828 | 0.000 | |
2004 | 2012.11.21 09:45 | close | 1002 | 1.00 | 82.038 | 80.828 | 0.000 | 30100.00 | 5739100.00 |
2005 | 2012.11.22 02:30 | buy | 1003 | 1.00 | 82.468 | 81.563 | 0.000 | |
2006 | 2012.11.22 09:00 | close | 1003 | 1.00 | 82.482 | 81.563 | 0.000 | 1000.00 | 5740100.00 |
2007 | 2012.11.28 18:30 | sell | 1004 | 1.00 | 81.908 | 82.813 | 0.000 | |
2008 | 2012.11.29 04:00 | close | 1004 | 1.00 | 82.137 | 82.813 | 0.000 | -23560.00 | 5716540.00 |
2009 | 2012.11.29 12:30 | buy | 1005 | 1.00 | 82.093 | 81.188 | 0.000 | |
2010 | 2012.11.29 18:00 | close | 1005 | 1.00 | 82.142 | 81.188 | 0.000 | 4500.00 | 5721040.00 |
2011 | 2012.11.30 17:00 | buy | 1006 | 1.00 | 82.515 | 81.610 | 0.000 | |
2012 | 2012.12.03 02:00 | close | 1006 | 1.00 | 82.465 | 81.610 | 0.000 | -5820.00 | 5715220.00 |
2013 | 2012.12.05 00:15 | sell | 1007 | 1.00 | 81.935 | 82.840 | 0.000 | |
2014 | 2012.12.05 09:45 | close | 1007 | 1.00 | 82.283 | 82.840 | 0.000 | -35200.00 | 5680020.00 |
2015 | 2012.12.06 02:30 | buy | 1008 | 1.00 | 82.355 | 81.450 | 0.000 | |
2016 | 2012.12.06 04:00 | close | 1008 | 1.00 | 82.437 | 81.450 | 0.000 | 7800.00 | 5687820.00 |
2017 | 2012.12.06 08:15 | buy | 1009 | 1.00 | 82.403 | 81.498 | 0.000 | |
2018 | 2012.12.06 11:15 | close | 1009 | 1.00 | 82.487 | 81.498 | 0.000 | 8000.00 | 5695820.00 |
2019 | 2012.12.07 22:15 | sell | 1010 | 1.00 | 82.409 | 83.314 | 0.000 | |
2020 | 2012.12.10 03:15 | close | 1010 | 1.00 | 82.462 | 83.314 | 0.000 | -6480.00 | 5689340.00 |
2021 | 2012.12.10 17:00 | sell | 1011 | 1.00 | 82.272 | 83.177 | 0.000 | |
2022 | 2012.12.10 21:30 | close | 1011 | 1.00 | 82.335 | 83.177 | 0.000 | -6700.00 | 5682640.00 |
2023 | 2012.12.13 10:45 | buy | 1012 | 1.00 | 83.390 | 82.485 | 0.000 | |
2024 | 2012.12.13 14:15 | close | 1012 | 1.00 | 83.479 | 82.485 | 0.000 | 8500.00 | 5691140.00 |
2025 | 2012.12.14 09:15 | buy | 1013 | 1.00 | 83.677 | 82.772 | 0.000 | |
2026 | 2012.12.14 18:45 | close | 1013 | 1.00 | 83.544 | 82.772 | 0.000 | -13700.00 | 5677440.00 |
2027 | 2012.12.17 19:45 | sell | 1014 | 1.00 | 83.791 | 84.696 | 0.000 | |
2028 | 2012.12.18 03:00 | close | 1014 | 1.00 | 83.859 | 84.696 | 0.000 | -7460.00 | 5669980.00 |
2029 | 2012.12.18 09:15 | buy | 1015 | 1.00 | 83.908 | 83.003 | 0.000 | |
2030 | 2012.12.18 16:15 | close | 1015 | 1.00 | 83.951 | 83.003 | 0.000 | 3900.00 | 5673880.00 |
2031 | 2012.12.20 13:30 | sell | 1016 | 1.00 | 84.033 | 84.938 | 0.000 | |
2032 | 2012.12.20 23:00 | close | 1016 | 1.00 | 84.413 | 84.938 | 0.000 | -38400.00 | 5635480.00 |
2033 | 2012.12.21 00:30 | buy | 1017 | 1.00 | 84.326 | 83.421 | 0.000 | |
2034 | 2012.12.21 02:00 | close | 1017 | 1.00 | 84.420 | 83.421 | 0.000 | 9000.00 | 5644480.00 |
2035 | 2012.12.21 03:15 | buy | 1018 | 1.00 | 84.217 | 83.312 | 0.000 | |
2036 | 2012.12.21 08:00 | close | 1018 | 1.00 | 83.998 | 83.312 | 0.000 | -22300.00 | 5622180.00 |
2037 | 2012.12.21 08:15 | sell | 1019 | 1.00 | 84.089 | 84.994 | 0.000 | |
2038 | 2012.12.21 14:45 | close | 1019 | 1.00 | 84.053 | 84.994 | 0.000 | 3200.00 | 5625380.00 |
2039 | 2012.12.24 05:30 | buy | 1020 | 1.00 | 84.347 | 83.442 | 0.000 | |
2040 | 2012.12.24 10:30 | close | 1020 | 1.00 | 84.407 | 83.442 | 0.000 | 5600.00 | 5630980.00 |
2041 | 2012.12.27 00:30 | buy | 1021 | 1.00 | 85.531 | 84.626 | 0.000 | |
2042 | 2012.12.27 03:15 | close | 1021 | 1.00 | 85.731 | 84.626 | 0.000 | 19600.00 | 5650580.00 |
2043 | 2012.12.27 08:30 | buy | 1022 | 1.00 | 85.732 | 84.827 | 0.000 | |
2044 | 2012.12.27 13:15 | close | 1022 | 1.00 | 85.762 | 84.827 | 0.000 | 2600.00 | 5653180.00 |
2045 | 2012.12.28 09:45 | buy | 1023 | 1.00 | 86.321 | 85.416 | 0.000 | |
2046 | 2012.12.28 19:15 | close | 1023 | 1.00 | 86.094 | 85.416 | 0.000 | -23100.00 | 5630080.00 |
2047 | 2013.01.04 15:45 | buy | 1024 | 1.00 | 87.852 | 86.947 | 0.000 | |
2048 | 2013.01.04 19:15 | close | 1024 | 1.00 | 88.201 | 86.947 | 0.000 | 34500.00 | 5664580.00 |
2049 | 2013.01.14 09:45 | buy | 1025 | 1.00 | 89.436 | 88.531 | 0.000 | |
2050 | 2013.01.14 18:15 | close | 1025 | 1.00 | 89.315 | 88.531 | 0.000 | -12500.00 | 5652080.00 |
2051 | 2013.01.14 21:30 | sell | 1026 | 1.00 | 89.382 | 90.287 | 0.000 | |
2052 | 2013.01.15 04:45 | close | 1026 | 1.00 | 89.253 | 90.287 | 0.000 | 12240.00 | 5664320.00 |
2053 | 2013.01.16 09:00 | sell | 1027 | 1.00 | 88.262 | 89.167 | 0.000 | |
2054 | 2013.01.16 10:30 | close | 1027 | 1.00 | 87.856 | 89.167 | 0.000 | 40200.00 | 5704520.00 |
2055 | 2013.01.16 16:45 | sell | 1028 | 1.00 | 88.328 | 89.233 | 0.000 | |
2056 | 2013.01.16 21:45 | close | 1028 | 1.00 | 88.459 | 89.233 | 0.000 | -13500.00 | 5691020.00 |
2057 | 2013.01.16 22:45 | buy | 1029 | 1.00 | 88.355 | 87.450 | 0.000 | |
2058 | 2013.01.17 01:00 | close | 1029 | 1.00 | 88.554 | 87.450 | 0.000 | 19360.00 | 5710380.00 |
2059 | 2013.01.18 03:15 | buy | 1030 | 1.00 | 89.645 | 88.740 | 0.000 | |
2060 | 2013.01.18 05:45 | close | 1030 | 1.00 | 89.905 | 88.740 | 0.000 | 25600.00 | 5735980.00 |
2061 | 2013.01.22 16:15 | sell | 1031 | 1.00 | 88.964 | 89.869 | 0.000 | |
2062 | 2013.01.22 18:00 | close | 1031 | 1.00 | 88.536 | 89.869 | 0.000 | 42400.00 | 5778380.00 |
2063 | 2013.01.25 17:30 | buy | 1032 | 1.00 | 90.787 | 89.882 | 0.000 | |
2064 | 2013.01.25 20:45 | close | 1032 | 1.00 | 91.086 | 89.882 | 0.000 | 29500.00 | 5807880.00 |
2065 | 2013.01.28 14:30 | sell | 1033 | 1.00 | 90.912 | 91.817 | 0.000 | |
2066 | 2013.01.28 17:00 | close | 1033 | 1.00 | 90.690 | 91.817 | 0.000 | 21800.00 | 5829680.00 |
2067 | 2013.01.30 15:00 | buy | 1034 | 1.00 | 91.218 | 90.313 | 0.000 | |
2068 | 2013.01.30 20:45 | close | 1034 | 1.00 | 91.112 | 90.313 | 0.000 | -11000.00 | 5818680.00 |
2069 | 2013.02.04 03:15 | buy | 1035 | 1.00 | 92.537 | 91.632 | 0.000 | |
2070 | 2013.02.04 05:45 | close | 1035 | 1.00 | 92.748 | 91.632 | 0.000 | 20700.00 | 5839380.00 |
2071 | 2013.02.07 14:45 | buy | 1036 | 1.00 | 93.595 | 92.690 | 0.000 | |
2072 | 2013.02.07 20:45 | close | 1036 | 1.00 | 93.477 | 92.690 | 0.000 | -12200.00 | 5827180.00 |
2073 | 2013.02.08 20:45 | sell | 1037 | 1.00 | 92.852 | 93.757 | 0.000 | |
2074 | 2013.02.11 00:15 | close | 1037 | 1.00 | 92.688 | 93.757 | 0.000 | 15220.00 | 5842400.00 |
2075 | 2013.02.14 00:00 | buy | 1038 | 1.00 | 93.383 | 92.478 | 0.000 | |
2076 | 2013.02.14 03:15 | close | 1038 | 1.00 | 93.497 | 92.478 | 0.000 | 11000.00 | 5853400.00 |
2077 | 2013.02.15 02:15 | sell | 1039 | 1.00 | 93.094 | 93.999 | 0.000 | |
2078 | 2013.02.15 03:15 | close | 1039 | 1.00 | 92.755 | 93.999 | 0.000 | 33500.00 | 5886900.00 |
2079 | 2013.02.15 09:00 | sell | 1040 | 1.00 | 92.740 | 93.645 | 0.000 | |
2080 | 2013.02.15 11:30 | close | 1040 | 1.00 | 92.368 | 93.645 | 0.000 | 36800.00 | 5923700.00 |
2081 | 2013.02.28 06:15 | buy | 1041 | 1.00 | 92.199 | 91.294 | 0.000 | |
2082 | 2013.02.28 14:45 | close | 1041 | 1.00 | 92.244 | 91.294 | 0.000 | 4100.00 | 5927800.00 |
2083 | 2013.03.01 07:45 | buy | 1042 | 1.00 | 92.557 | 91.652 | 0.000 | |
2084 | 2013.03.01 10:30 | close | 1042 | 1.00 | 92.645 | 91.652 | 0.000 | 8400.00 | 5936200.00 |
2085 | 2013.03.04 00:15 | buy | 1043 | 1.00 | 93.361 | 92.456 | 0.000 | |
2086 | 2013.03.04 02:45 | close | 1043 | 1.00 | 93.642 | 92.456 | 0.000 | 27700.00 | 5963900.00 |
2087 | 2013.03.04 04:00 | buy | 1044 | 1.00 | 93.402 | 92.497 | 0.000 | |
2088 | 2013.03.04 07:30 | close | 1044 | 1.00 | 93.401 | 92.497 | 0.000 | -500.00 | 5963400.00 |
2089 | 2013.03.04 22:00 | sell | 1045 | 1.00 | 93.431 | 94.336 | 0.000 | |
2090 | 2013.03.05 02:00 | close | 1045 | 1.00 | 93.407 | 94.336 | 0.000 | 1740.00 | 5965140.00 |
2091 | 2013.03.05 14:15 | sell | 1046 | 1.00 | 93.249 | 94.154 | 0.000 | |
2092 | 2013.03.05 15:45 | close | 1046 | 1.00 | 93.089 | 94.154 | 0.000 | 15600.00 | 5980740.00 |
2093 | 2013.03.07 05:45 | buy | 1047 | 1.00 | 93.839 | 92.934 | 0.000 | |
2094 | 2013.03.07 09:00 | close | 1047 | 1.00 | 93.929 | 92.934 | 0.000 | 8600.00 | 5989340.00 |
2095 | 2013.03.08 19:30 | buy | 1048 | 1.00 | 95.770 | 94.865 | 0.000 | |
2096 | 2013.03.08 22:30 | close | 1048 | 1.00 | 96.011 | 94.865 | 0.000 | 23700.00 | 6013040.00 |
2097 | 2013.03.11 08:30 | buy | 1049 | 1.00 | 96.044 | 95.139 | 0.000 | |
2098 | 2013.03.11 11:45 | close | 1049 | 1.00 | 96.137 | 95.139 | 0.000 | 8900.00 | 6021940.00 |
2099 | 2013.03.12 08:00 | buy | 1050 | 1.00 | 96.475 | 95.570 | 0.000 | |
2100 | 2013.03.12 17:15 | close | 1050 | 1.00 | 96.192 | 95.570 | 0.000 | -28700.00 | 5993240.00 |
2101 | 2013.03.12 22:30 | sell | 1051 | 1.00 | 96.033 | 96.938 | 0.000 | |
2102 | 2013.03.13 01:30 | close | 1051 | 1.00 | 95.945 | 96.938 | 0.000 | 8140.00 | 6001380.00 |
2103 | 2013.03.14 17:30 | buy | 1052 | 1.00 | 96.159 | 95.254 | 0.000 | |
2104 | 2013.03.14 22:30 | close | 1052 | 1.00 | 96.109 | 95.254 | 0.000 | -5400.00 | 5995980.00 |
2105 | 2013.03.21 03:45 | buy | 1053 | 1.00 | 95.874 | 94.969 | 0.000 | |
2106 | 2013.03.21 11:00 | close | 1053 | 1.00 | 95.883 | 94.969 | 0.000 | 500.00 | 5996480.00 |
2107 | 2013.03.25 09:15 | buy | 1054 | 1.00 | 94.724 | 93.819 | 0.000 | |
2108 | 2013.03.25 12:30 | close | 1054 | 1.00 | 94.764 | 93.819 | 0.000 | 3600.00 | 6000080.00 |
2109 | 2013.04.02 11:45 | sell | 1055 | 1.00 | 93.043 | 93.948 | 0.000 | |
2110 | 2013.04.02 15:30 | close | 1055 | 1.00 | 93.100 | 93.948 | 0.000 | -6100.00 | 5993980.00 |
2111 | 2013.04.02 21:45 | buy | 1056 | 1.00 | 93.293 | 92.388 | 0.000 | |
2112 | 2013.04.03 00:00 | close | 1056 | 1.00 | 93.421 | 92.388 | 0.000 | 12260.00 | 6006240.00 |
2113 | 2013.04.08 16:15 | buy | 1057 | 1.00 | 98.531 | 97.626 | 0.000 | |
2114 | 2013.04.08 17:15 | close | 1057 | 1.00 | 98.731 | 97.626 | 0.000 | 19600.00 | 6025840.00 |
2115 | 2013.04.09 17:15 | sell | 1058 | 1.00 | 99.111 | 100.016 | 0.000 | |
2116 | 2013.04.09 22:45 | close | 1058 | 1.00 | 99.032 | 100.016 | 0.000 | 7500.00 | 6033340.00 |
2117 | 2013.04.18 16:15 | buy | 1059 | 1.00 | 98.227 | 97.322 | 0.000 | |
2118 | 2013.04.18 23:00 | close | 1059 | 1.00 | 98.204 | 97.322 | 0.000 | -2700.00 | 6030640.00 |
2119 | 2013.04.19 16:45 | buy | 1060 | 1.00 | 99.034 | 98.129 | 0.000 | |
2120 | 2013.04.19 18:45 | close | 1060 | 1.00 | 99.287 | 98.129 | 0.000 | 24900.00 | 6055540.00 |
2121 | 2013.04.22 08:00 | buy | 1061 | 1.00 | 99.756 | 98.851 | 0.000 | |
2122 | 2013.04.22 12:15 | close | 1061 | 1.00 | 99.800 | 98.851 | 0.000 | 4000.00 | 6059540.00 |
2123 | 2013.04.23 15:00 | sell | 1062 | 1.00 | 98.874 | 99.779 | 0.000 | |
2124 | 2013.04.23 20:30 | close | 1062 | 1.00 | 99.274 | 99.779 | 0.000 | -40400.00 | 6019140.00 |
2125 | 2013.04.26 20:45 | sell | 1063 | 1.00 | 98.133 | 99.038 | 0.000 | |
2126 | 2013.04.29 00:15 | close | 1063 | 1.00 | 97.947 | 99.038 | 0.000 | 17420.00 | 6036560.00 |
2127 | 2013.04.29 10:30 | sell | 1064 | 1.00 | 97.945 | 98.850 | 0.000 | |
2128 | 2013.04.29 15:45 | close | 1064 | 1.00 | 97.733 | 98.850 | 0.000 | 20800.00 | 6057360.00 |
2129 | 2013.04.29 23:00 | buy | 1065 | 1.00 | 97.868 | 96.963 | 0.000 | |
2130 | 2013.04.30 02:30 | close | 1065 | 1.00 | 97.932 | 96.963 | 0.000 | 5860.00 | 6063220.00 |
2131 | 2013.04.30 16:00 | sell | 1066 | 1.00 | 97.716 | 98.621 | 0.000 | |
2132 | 2013.04.30 17:15 | close | 1066 | 1.00 | 97.339 | 98.621 | 0.000 | 37300.00 | 6100520.00 |
2133 | 2013.05.14 13:00 | sell | 1067 | 1.00 | 101.630 | 102.535 | 0.000 | |
2134 | 2013.05.14 22:30 | close | 1067 | 1.00 | 102.217 | 102.535 | 0.000 | -59100.00 | 6041420.00 |
2135 | 2013.05.21 03:30 | sell | 1068 | 1.00 | 102.387 | 103.292 | 0.000 | |
2136 | 2013.05.21 13:00 | close | 1068 | 1.00 | 102.668 | 103.292 | 0.000 | -28500.00 | 6012920.00 |
2137 | 2013.05.21 18:00 | buy | 1069 | 1.00 | 102.534 | 101.629 | 0.000 | |
2138 | 2013.05.22 03:30 | close | 1069 | 1.00 | 102.463 | 101.629 | 0.000 | -7640.00 | 6005280.00 |
2139 | 2013.05.27 23:15 | buy | 1070 | 1.00 | 101.036 | 100.131 | 0.000 | |
2140 | 2013.05.28 01:15 | close | 1070 | 1.00 | 101.088 | 100.131 | 0.000 | 4660.00 | 6009940.00 |
2141 | 2013.05.28 21:15 | buy | 1071 | 1.00 | 101.888 | 100.983 | 0.000 | |
2142 | 2013.05.28 23:00 | close | 1071 | 1.00 | 102.268 | 100.983 | 0.000 | 37600.00 | 6047540.00 |
2143 | 2013.06.03 22:00 | sell | 1072 | 1.00 | 99.413 | 100.318 | 0.000 | |
2144 | 2013.06.04 04:00 | close | 1072 | 1.00 | 99.364 | 100.318 | 0.000 | 4240.00 | 6051780.00 |
2145 | 2013.06.06 03:45 | sell | 1073 | 1.00 | 99.383 | 100.288 | 0.000 | |
2146 | 2013.06.06 07:15 | close | 1073 | 1.00 | 99.107 | 100.288 | 0.000 | 27200.00 | 6078980.00 |
2147 | 2013.06.07 00:45 | sell | 1074 | 1.00 | 97.328 | 98.233 | 0.000 | |
2148 | 2013.06.07 04:15 | close | 1074 | 1.00 | 96.816 | 98.233 | 0.000 | 50800.00 | 6129780.00 |
2149 | 2013.06.07 08:45 | sell | 1075 | 1.00 | 97.066 | 97.971 | 0.000 | |
2150 | 2013.06.07 12:30 | close | 1075 | 1.00 | 96.096 | 97.971 | 0.000 | 96600.00 | 6226380.00 |
2151 | 2013.06.07 16:15 | sell | 1076 | 1.00 | 96.638 | 97.543 | 0.000 | |
2152 | 2013.06.07 17:39 | s/l | 1076 | 1.00 | 97.543 | 97.543 | 0.000 | -90900.00 | 6135480.00 |
2153 | 2013.06.14 03:45 | buy | 1077 | 1.00 | 95.074 | 94.169 | 0.000 | |
2154 | 2013.06.14 07:15 | close | 1077 | 1.00 | 95.076 | 94.169 | 0.000 | -200.00 | 6135280.00 |
2155 | 2013.06.20 21:30 | buy | 1078 | 1.00 | 97.643 | 96.738 | 0.000 | |
2156 | 2013.06.21 06:45 | close | 1078 | 1.00 | 97.321 | 96.738 | 0.000 | -32740.00 | 6102540.00 |
2157 | 2013.06.21 07:45 | sell | 1079 | 1.00 | 97.470 | 98.375 | 0.000 | |
2158 | 2013.06.21 12:45 | close | 1079 | 1.00 | 97.396 | 98.375 | 0.000 | 7000.00 | 6109540.00 |
2159 | 2013.06.26 05:15 | buy | 1080 | 1.00 | 97.718 | 96.813 | 0.000 | |
2160 | 2013.06.26 14:00 | close | 1080 | 1.00 | 97.704 | 96.813 | 0.000 | -1800.00 | 6107740.00 |
2161 | 2013.06.26 14:30 | sell | 1081 | 1.00 | 97.762 | 98.667 | 0.000 | |
2162 | 2013.06.26 17:45 | close | 1081 | 1.00 | 97.341 | 98.667 | 0.000 | 41700.00 | 6149440.00 |
2163 | 2013.06.26 20:15 | sell | 1082 | 1.00 | 97.631 | 98.536 | 0.000 | |
2164 | 2013.06.27 02:30 | close | 1082 | 1.00 | 97.730 | 98.536 | 0.000 | -10560.00 | 6138880.00 |
2165 | 2013.06.28 09:30 | buy | 1083 | 1.00 | 98.680 | 97.775 | 0.000 | |
2166 | 2013.06.28 10:15 | close | 1083 | 1.00 | 98.964 | 97.775 | 0.000 | 28000.00 | 6166880.00 |
2167 | 2013.07.01 22:45 | buy | 1084 | 1.00 | 99.561 | 98.656 | 0.000 | |
2168 | 2013.07.02 01:45 | close | 1084 | 1.00 | 99.669 | 98.656 | 0.000 | 10260.00 | 6177140.00 |
2169 | 2013.07.08 04:30 | buy | 1085 | 1.00 | 101.226 | 100.321 | 0.000 | |
2170 | 2013.07.08 11:45 | close | 1085 | 1.00 | 101.349 | 100.321 | 0.000 | 11900.00 | 6189040.00 |
2171 | 2013.07.08 23:00 | sell | 1086 | 1.00 | 101.061 | 101.966 | 0.000 | |
2172 | 2013.07.09 01:00 | close | 1086 | 1.00 | 100.884 | 101.966 | 0.000 | 17040.00 | 6206080.00 |
2173 | 2013.07.11 10:15 | sell | 1087 | 1.00 | 99.227 | 100.132 | 0.000 | |
2174 | 2013.07.11 15:30 | close | 1087 | 1.00 | 99.143 | 100.132 | 0.000 | 8000.00 | 6214080.00 |
2175 | 2013.07.17 03:45 | sell | 1088 | 1.00 | 99.296 | 100.201 | 0.000 | |
2176 | 2013.07.17 09:30 | close | 1088 | 1.00 | 99.314 | 100.201 | 0.000 | -2200.00 | 6211880.00 |
2177 | 2013.07.23 00:00 | sell | 1089 | 1.00 | 99.645 | 100.550 | 0.000 | |
2178 | 2013.07.23 02:15 | close | 1089 | 1.00 | 99.276 | 100.550 | 0.000 | 36500.00 | 6248380.00 |
2179 | 2013.07.24 01:30 | sell | 1090 | 1.00 | 99.541 | 100.446 | 0.000 | |
2180 | 2013.07.24 11:00 | close | 1090 | 1.00 | 99.936 | 100.446 | 0.000 | -39900.00 | 6208480.00 |
2181 | 2013.07.29 01:00 | sell | 1091 | 1.00 | 98.319 | 99.224 | 0.000 | |
2182 | 2013.07.29 01:45 | close | 1091 | 1.00 | 98.043 | 99.224 | 0.000 | 27200.00 | 6235680.00 |
2183 | 2013.07.29 10:15 | sell | 1092 | 1.00 | 98.058 | 98.963 | 0.000 | |
2184 | 2013.07.29 12:30 | close | 1092 | 1.00 | 97.806 | 98.963 | 0.000 | 24800.00 | 6260480.00 |
2185 | 2013.07.30 10:15 | buy | 1093 | 1.00 | 98.225 | 97.320 | 0.000 | |
2186 | 2013.07.30 17:00 | close | 1093 | 1.00 | 98.173 | 97.320 | 0.000 | -5600.00 | 6254880.00 |
2187 | 2013.07.31 15:15 | sell | 1094 | 1.00 | 97.911 | 98.816 | 0.000 | |
2188 | 2013.07.31 21:00 | close | 1094 | 1.00 | 98.146 | 98.816 | 0.000 | -23900.00 | 6230980.00 |
2189 | 2013.08.05 03:30 | sell | 1095 | 1.00 | 99.080 | 99.985 | 0.000 | |
2190 | 2013.08.05 05:00 | close | 1095 | 1.00 | 98.846 | 99.985 | 0.000 | 23000.00 | 6253980.00 |
2191 | 2013.08.06 07:15 | sell | 1096 | 1.00 | 98.169 | 99.074 | 0.000 | |
2192 | 2013.08.06 12:15 | close | 1096 | 1.00 | 98.228 | 99.074 | 0.000 | -6300.00 | 6247680.00 |
2193 | 2013.08.08 02:30 | sell | 1097 | 1.00 | 96.558 | 97.463 | 0.000 | |
2194 | 2013.08.08 08:30 | close | 1097 | 1.00 | 96.532 | 97.463 | 0.000 | 2200.00 | 6249880.00 |
2195 | 2013.08.14 03:00 | buy | 1098 | 1.00 | 98.127 | 97.222 | 0.000 | |
2196 | 2013.08.14 08:15 | close | 1098 | 1.00 | 98.179 | 97.222 | 0.000 | 4800.00 | 6254680.00 |
2197 | 2013.08.16 06:30 | sell | 1099 | 1.00 | 97.579 | 98.484 | 0.000 | |
2198 | 2013.08.16 10:15 | close | 1099 | 1.00 | 97.492 | 98.484 | 0.000 | 8300.00 | 6262980.00 |
2199 | 2013.08.22 16:00 | buy | 1100 | 1.00 | 98.411 | 97.506 | 0.000 | |
2200 | 2013.08.22 17:45 | close | 1100 | 1.00 | 98.735 | 97.506 | 0.000 | 32000.00 | 6294980.00 |
2201 | 2013.08.26 02:00 | sell | 1101 | 1.00 | 98.785 | 99.690 | 0.000 | |
2202 | 2013.08.26 04:15 | close | 1101 | 1.00 | 98.631 | 99.690 | 0.000 | 15000.00 | 6309980.00 |
2203 | 2013.08.28 01:30 | sell | 1102 | 1.00 | 97.166 | 98.071 | 0.000 | |
2204 | 2013.08.28 03:00 | close | 1102 | 1.00 | 96.883 | 98.071 | 0.000 | 27900.00 | 6337880.00 |
2205 | 2013.09.02 17:00 | buy | 1103 | 1.00 | 99.119 | 98.214 | 0.000 | |
2206 | 2013.09.02 18:00 | close | 1103 | 1.00 | 99.347 | 98.214 | 0.000 | 22400.00 | 6360280.00 |
2207 | 2013.09.06 03:15 | buy | 1104 | 1.00 | 100.017 | 99.112 | 0.000 | |
2208 | 2013.09.06 07:15 | close | 1104 | 1.00 | 99.925 | 99.112 | 0.000 | -9600.00 | 6350680.00 |
2209 | 2013.09.11 03:15 | buy | 1105 | 1.00 | 100.232 | 99.327 | 0.000 | |
2210 | 2013.09.11 06:00 | close | 1105 | 1.00 | 100.437 | 99.327 | 0.000 | 20100.00 | 6370780.00 |
2211 | 2013.09.19 06:00 | sell | 1106 | 1.00 | 98.291 | 99.196 | 0.000 | |
2212 | 2013.09.19 15:30 | close | 1106 | 1.00 | 99.024 | 99.196 | 0.000 | -73700.00 | 6297080.00 |
2213 | 2013.09.26 12:00 | buy | 1107 | 1.00 | 98.659 | 97.754 | 0.000 | |
2214 | 2013.09.26 15:15 | close | 1107 | 1.00 | 98.821 | 97.754 | 0.000 | 15800.00 | 6312880.00 |
2215 | 2013.09.30 07:15 | sell | 1108 | 1.00 | 98.014 | 98.919 | 0.000 | |
2216 | 2013.09.30 09:45 | close | 1108 | 1.00 | 97.811 | 98.919 | 0.000 | 19900.00 | 6332780.00 |
2217 | 2013.09.30 17:30 | sell | 1109 | 1.00 | 97.887 | 98.792 | 0.000 | |
2218 | 2013.09.30 22:15 | close | 1109 | 1.00 | 98.189 | 98.792 | 0.000 | -30600.00 | 6302180.00 |
2219 | 2013.10.01 16:00 | sell | 1110 | 1.00 | 98.015 | 98.920 | 0.000 | |
2220 | 2013.10.01 21:30 | close | 1110 | 1.00 | 97.923 | 98.920 | 0.000 | 8800.00 | 6310980.00 |
2221 | 2013.10.03 02:00 | sell | 1111 | 1.00 | 97.464 | 98.369 | 0.000 | |
2222 | 2013.10.03 03:30 | close | 1111 | 1.00 | 97.305 | 98.369 | 0.000 | 15500.00 | 6326480.00 |
2223 | 2013.10.08 04:45 | sell | 1112 | 1.00 | 96.819 | 97.724 | 0.000 | |
2224 | 2013.10.08 12:00 | close | 1112 | 1.00 | 97.030 | 97.724 | 0.000 | -21500.00 | 6304980.00 |
2225 | 2013.10.08 18:00 | buy | 1113 | 1.00 | 96.947 | 96.042 | 0.000 | |
2226 | 2013.10.08 22:00 | close | 1113 | 1.00 | 96.967 | 96.042 | 0.000 | 1600.00 | 6306580.00 |
2227 | 2013.10.09 18:00 | buy | 1114 | 1.00 | 97.189 | 96.284 | 0.000 | |
2228 | 2013.10.09 20:45 | close | 1114 | 1.00 | 97.314 | 96.284 | 0.000 | 12100.00 | 6318680.00 |
2229 | 2013.10.10 10:00 | buy | 1115 | 1.00 | 97.670 | 96.765 | 0.000 | |
2230 | 2013.10.10 11:45 | close | 1115 | 1.00 | 97.827 | 96.765 | 0.000 | 15300.00 | 6333980.00 |
2231 | 2013.10.15 04:00 | buy | 1116 | 1.00 | 98.524 | 97.619 | 0.000 | |
2232 | 2013.10.15 11:45 | close | 1116 | 1.00 | 98.493 | 97.619 | 0.000 | -3500.00 | 6330480.00 |
2233 | 2013.10.16 21:00 | buy | 1117 | 1.00 | 98.616 | 97.711 | 0.000 | |
2234 | 2013.10.17 01:15 | close | 1117 | 1.00 | 98.851 | 97.711 | 0.000 | 22960.00 | 6353440.00 |
2235 | 2013.10.18 01:45 | sell | 1118 | 1.00 | 98.036 | 98.941 | 0.000 | |
2236 | 2013.10.18 06:45 | close | 1118 | 1.00 | 97.973 | 98.941 | 0.000 | 5900.00 | 6359340.00 |
2237 | 2013.10.22 09:45 | buy | 1119 | 1.00 | 98.259 | 97.354 | 0.000 | |
2238 | 2013.10.22 11:15 | close | 1119 | 1.00 | 98.331 | 97.354 | 0.000 | 6800.00 | 6366140.00 |
2239 | 2013.10.23 15:45 | sell | 1120 | 1.00 | 97.466 | 98.371 | 0.000 | |
2240 | 2013.10.23 17:00 | close | 1120 | 1.00 | 97.251 | 98.371 | 0.000 | 21100.00 | 6387240.00 |
2241 | 2013.10.28 21:45 | buy | 1121 | 1.00 | 97.621 | 96.716 | 0.000 | |
2242 | 2013.10.28 23:00 | close | 1121 | 1.00 | 97.711 | 96.716 | 0.000 | 8600.00 | 6395840.00 |
2243 | 2013.10.31 16:45 | sell | 1122 | 1.00 | 98.337 | 99.242 | 0.000 | |
2244 | 2013.10.31 18:30 | close | 1122 | 1.00 | 98.205 | 99.242 | 0.000 | 12800.00 | 6408640.00 |
2245 | 2013.11.01 10:15 | sell | 1123 | 1.00 | 98.011 | 98.916 | 0.000 | |
2246 | 2013.11.01 19:45 | close | 1123 | 1.00 | 98.778 | 98.916 | 0.000 | -77100.00 | 6331540.00 |
2247 | 2013.11.04 10:15 | buy | 1124 | 1.00 | 98.647 | 97.742 | 0.000 | |
2248 | 2013.11.04 14:00 | close | 1124 | 1.00 | 98.696 | 97.742 | 0.000 | 4500.00 | 6336040.00 |
2249 | 2013.11.04 21:15 | sell | 1125 | 1.00 | 98.666 | 99.571 | 0.000 | |
2250 | 2013.11.04 22:30 | close | 1125 | 1.00 | 98.581 | 99.571 | 0.000 | 8100.00 | 6344140.00 |
2251 | 2013.11.06 01:00 | buy | 1126 | 1.00 | 98.485 | 97.580 | 0.000 | |
2252 | 2013.11.06 06:45 | close | 1126 | 1.00 | 98.711 | 97.580 | 0.000 | 22200.00 | 6366340.00 |
2253 | 2013.11.12 01:00 | buy | 1127 | 1.00 | 99.148 | 98.243 | 0.000 | |
2254 | 2013.11.12 03:45 | close | 1127 | 1.00 | 99.228 | 98.243 | 0.000 | 7600.00 | 6373940.00 |
2255 | 2013.11.13 09:30 | sell | 1128 | 1.00 | 99.542 | 100.447 | 0.000 | |
2256 | 2013.11.13 12:30 | close | 1128 | 1.00 | 99.460 | 100.447 | 0.000 | 7800.00 | 6381740.00 |
2257 | 2013.11.15 16:45 | buy | 1129 | 1.00 | 100.198 | 99.293 | 0.000 | |
2258 | 2013.11.18 02:00 | close | 1129 | 1.00 | 100.252 | 99.293 | 0.000 | 4580.00 | 6386320.00 |
2259 | 2013.11.22 07:45 | buy | 1130 | 1.00 | 101.043 | 100.138 | 0.000 | |
2260 | 2013.11.22 12:45 | close | 1130 | 1.00 | 101.141 | 100.138 | 0.000 | 9400.00 | 6395720.00 |
2261 | 2013.11.25 18:00 | buy | 1131 | 1.00 | 101.676 | 100.771 | 0.000 | |
2262 | 2013.11.25 21:15 | close | 1131 | 1.00 | 101.729 | 100.771 | 0.000 | 4900.00 | 6400620.00 |
2263 | 2013.11.26 16:45 | sell | 1132 | 1.00 | 101.466 | 102.371 | 0.000 | |
2264 | 2013.11.26 19:45 | close | 1132 | 1.00 | 101.350 | 102.371 | 0.000 | 11200.00 | 6411820.00 |
2265 | 2013.12.03 00:00 | buy | 1133 | 1.00 | 102.950 | 102.045 | 0.000 | |
2266 | 2013.12.03 04:15 | close | 1133 | 1.00 | 103.022 | 102.045 | 0.000 | 6800.00 | 6418620.00 |
2267 | 2013.12.04 04:00 | sell | 1134 | 1.00 | 102.629 | 103.534 | 0.000 | |
2268 | 2013.12.04 04:45 | close | 1134 | 1.00 | 102.288 | 103.534 | 0.000 | 33700.00 | 6452320.00 |
2269 | 2013.12.06 03:45 | sell | 1135 | 1.00 | 101.902 | 102.807 | 0.000 | |
2270 | 2013.12.06 13:15 | close | 1135 | 1.00 | 102.139 | 102.807 | 0.000 | -24100.00 | 6428220.00 |
2271 | 2013.12.09 16:15 | buy | 1136 | 1.00 | 102.985 | 102.080 | 0.000 | |
2272 | 2013.12.09 17:15 | close | 1136 | 1.00 | 103.115 | 102.080 | 0.000 | 12600.00 | 6440820.00 |
2273 | 2013.12.11 15:45 | sell | 1137 | 1.00 | 102.600 | 103.505 | 0.000 | |
2274 | 2013.12.11 18:30 | close | 1137 | 1.00 | 102.474 | 103.505 | 0.000 | 12200.00 | 6453020.00 |
2275 | 2013.12.12 03:00 | sell | 1138 | 1.00 | 102.524 | 103.429 | 0.000 | |
2276 | 2013.12.12 12:30 | close | 1138 | 1.00 | 102.832 | 103.429 | 0.000 | -31200.00 | 6421820.00 |
2277 | 2013.12.16 11:45 | sell | 1139 | 1.00 | 103.035 | 103.940 | 0.000 | |
2278 | 2013.12.16 15:45 | close | 1139 | 1.00 | 102.983 | 103.940 | 0.000 | 4800.00 | 6426620.00 |
2279 | 2013.12.18 03:15 | sell | 1140 | 1.00 | 102.728 | 103.633 | 0.000 | |
2280 | 2013.12.18 11:15 | close | 1140 | 1.00 | 102.934 | 103.633 | 0.000 | -21000.00 | 6405620.00 |
2281 | 2013.12.18 12:15 | buy | 1141 | 1.00 | 102.869 | 101.964 | 0.000 | |
2282 | 2013.12.18 15:00 | close | 1141 | 1.00 | 102.953 | 101.964 | 0.000 | 8000.00 | 6413620.00 |
2283 | 2013.12.19 05:15 | buy | 1142 | 1.00 | 103.871 | 102.966 | 0.000 | |
2284 | 2013.12.19 08:15 | close | 1142 | 1.00 | 104.046 | 102.966 | 0.000 | 17100.00 | 6430720.00 |
2285 | 2013.12.24 08:45 | buy | 1143 | 1.00 | 104.245 | 103.340 | 0.000 | |
2286 | 2013.12.24 12:30 | close | 1143 | 1.00 | 104.285 | 103.340 | 0.000 | 3600.00 | 6434320.00 |
2287 | 2013.12.26 19:00 | buy | 1144 | 1.00 | 104.697 | 103.792 | 0.000 | |
2288 | 2013.12.26 22:00 | close | 1144 | 1.00 | 104.741 | 103.792 | 0.000 | 4000.00 | 6438320.00 |
2289 | 2013.12.31 08:00 | sell | 1145 | 1.00 | 104.981 | 105.886 | 0.000 | |
2290 | 2013.12.31 15:00 | close | 1145 | 1.00 | 104.964 | 105.886 | 0.000 | 1300.00 | 6439620.00 |
2291 | 2014.01.02 16:15 | buy | 1146 | 1.00 | 105.297 | 104.392 | 0.000 | |
2292 | 2014.01.03 01:00 | close | 1146 | 1.00 | 104.782 | 104.392 | 0.000 | -52040.00 | 6387580.00 |
2293 | 2014.01.07 03:15 | sell | 1147 | 1.00 | 104.346 | 105.251 | 0.000 | |
2294 | 2014.01.07 11:00 | close | 1147 | 1.00 | 104.358 | 105.251 | 0.000 | -1600.00 | 6385980.00 |
2295 | 2014.01.08 13:45 | buy | 1148 | 1.00 | 104.757 | 103.852 | 0.000 | |
2296 | 2014.01.08 16:45 | close | 1148 | 1.00 | 104.865 | 103.852 | 0.000 | 10400.00 | 6396380.00 |
2297 | 2014.01.10 01:45 | sell | 1149 | 1.00 | 104.846 | 105.751 | 0.000 | |
2298 | 2014.01.10 11:15 | close | 1149 | 1.00 | 104.929 | 105.751 | 0.000 | -8700.00 | 6387680.00 |
2299 | 2014.01.14 08:00 | buy | 1150 | 1.00 | 103.278 | 102.373 | 0.000 | |
2300 | 2014.01.14 10:45 | close | 1150 | 1.00 | 103.477 | 102.373 | 0.000 | 19500.00 | 6407180.00 |
2301 | 2014.01.15 10:45 | buy | 1151 | 1.00 | 104.285 | 103.380 | 0.000 | |
2302 | 2014.01.15 16:30 | close | 1151 | 1.00 | 104.305 | 103.380 | 0.000 | 1600.00 | 6408780.00 |
2303 | 2014.01.17 08:00 | sell | 1152 | 1.00 | 104.387 | 105.292 | 0.000 | |
2304 | 2014.01.17 11:30 | close | 1152 | 1.00 | 104.323 | 105.292 | 0.000 | 6000.00 | 6414780.00 |
2305 | 2014.01.21 09:15 | buy | 1153 | 1.00 | 104.495 | 103.590 | 0.000 | |
2306 | 2014.01.21 11:00 | close | 1153 | 1.00 | 104.667 | 103.590 | 0.000 | 16800.00 | 6431580.00 |
2307 | 2014.01.21 16:45 | buy | 1154 | 1.00 | 104.576 | 103.671 | 0.000 | |
2308 | 2014.01.21 22:45 | close | 1154 | 1.00 | 104.245 | 103.671 | 0.000 | -33500.00 | 6398080.00 |
2309 | 2014.01.24 01:15 | sell | 1155 | 1.00 | 103.308 | 104.213 | 0.000 | |
2310 | 2014.01.24 06:45 | close | 1155 | 1.00 | 103.360 | 104.213 | 0.000 | -5600.00 | 6392480.00 |
2311 | 2014.01.27 18:15 | buy | 1156 | 1.00 | 102.524 | 101.619 | 0.000 | |
2312 | 2014.01.27 21:45 | close | 1156 | 1.00 | 102.563 | 101.619 | 0.000 | 3500.00 | 6395980.00 |
2313 | 2014.01.28 16:00 | buy | 1157 | 1.00 | 102.995 | 102.090 | 0.000 | |
2314 | 2014.01.28 21:30 | close | 1157 | 1.00 | 102.922 | 102.090 | 0.000 | -7700.00 | 6388280.00 |
2315 | 2014.01.30 07:00 | sell | 1158 | 1.00 | 102.328 | 103.233 | 0.000 | |
2316 | 2014.01.30 11:00 | close | 1158 | 1.00 | 102.345 | 103.233 | 0.000 | -2100.00 | 6386180.00 |
2317 | 2014.01.31 12:00 | sell | 1159 | 1.00 | 102.640 | 103.545 | 0.000 | |
2318 | 2014.01.31 13:15 | close | 1159 | 1.00 | 102.364 | 103.545 | 0.000 | 27200.00 | 6413380.00 |
2319 | 2014.02.03 16:15 | sell | 1160 | 1.00 | 102.099 | 103.004 | 0.000 | |
2320 | 2014.02.03 18:15 | close | 1160 | 1.00 | 101.317 | 103.004 | 0.000 | 77800.00 | 6491180.00 |
2321 | 2014.02.04 05:15 | sell | 1161 | 1.00 | 101.341 | 102.246 | 0.000 | |
2322 | 2014.02.04 07:45 | close | 1161 | 1.00 | 101.151 | 102.246 | 0.000 | 18600.00 | 6509780.00 |
2323 | 2014.02.07 02:00 | buy | 1162 | 1.00 | 101.976 | 101.071 | 0.000 | |
2324 | 2014.02.07 07:45 | close | 1162 | 1.00 | 102.071 | 101.071 | 0.000 | 9100.00 | 6518880.00 |
2325 | 2014.02.10 17:00 | sell | 1163 | 1.00 | 102.221 | 103.126 | 0.000 | |
2326 | 2014.02.10 18:45 | close | 1163 | 1.00 | 102.072 | 103.126 | 0.000 | 14500.00 | 6533380.00 |
2327 | 2014.02.12 02:30 | buy | 1164 | 1.00 | 102.554 | 101.649 | 0.000 | |
2328 | 2014.02.12 12:00 | close | 1164 | 1.00 | 102.481 | 101.649 | 0.000 | -7700.00 | 6525680.00 |
2329 | 2014.02.14 16:45 | sell | 1165 | 1.00 | 101.895 | 102.800 | 0.000 | |
2330 | 2014.02.14 17:45 | close | 1165 | 1.00 | 101.757 | 102.800 | 0.000 | 13400.00 | 6539080.00 |
2331 | 2014.02.17 10:30 | sell | 1166 | 1.00 | 101.721 | 102.626 | 0.000 | |
2332 | 2014.02.17 17:15 | close | 1166 | 1.00 | 101.857 | 102.626 | 0.000 | -14000.00 | 6525080.00 |
2333 | 2014.02.18 18:15 | buy | 1167 | 1.00 | 102.253 | 101.348 | 0.000 | |
2334 | 2014.02.19 00:15 | close | 1167 | 1.00 | 102.366 | 101.348 | 0.000 | 10760.00 | 6535840.00 |
2335 | 2014.02.20 16:15 | sell | 1168 | 1.00 | 102.076 | 102.981 | 0.000 | |
2336 | 2014.02.20 23:00 | close | 1168 | 1.00 | 102.306 | 102.981 | 0.000 | -23400.00 | 6512440.00 |
2337 | 2014.02.21 01:00 | buy | 1169 | 1.00 | 102.257 | 101.352 | 0.000 | |
2338 | 2014.02.21 03:15 | close | 1169 | 1.00 | 102.427 | 101.352 | 0.000 | 16600.00 | 6529040.00 |
2339 | 2014.02.26 01:00 | sell | 1170 | 1.00 | 102.226 | 103.131 | 0.000 | |
2340 | 2014.02.26 08:45 | close | 1170 | 1.00 | 102.276 | 103.131 | 0.000 | -5400.00 | 6523640.00 |
2341 | 2014.02.27 16:45 | sell | 1171 | 1.00 | 102.090 | 102.995 | 0.000 | |
2342 | 2014.02.27 22:45 | close | 1171 | 1.00 | 102.046 | 102.995 | 0.000 | 4000.00 | 6527640.00 |
2343 | 2014.03.03 17:15 | sell | 1172 | 1.00 | 101.441 | 102.346 | 0.000 | |
2344 | 2014.03.03 23:45 | close | 1172 | 1.00 | 101.385 | 102.346 | 0.000 | 5200.00 | 6532840.00 |
2345 | 2014.03.05 09:30 | buy | 1173 | 1.00 | 102.124 | 101.219 | 0.000 | |
2346 | 2014.03.05 11:15 | close | 1173 | 1.00 | 102.352 | 101.219 | 0.000 | 22400.00 | 6555240.00 |
2347 | 2014.03.07 04:00 | buy | 1174 | 1.00 | 102.993 | 102.088 | 0.000 | |
2348 | 2014.03.07 09:00 | close | 1174 | 1.00 | 102.995 | 102.088 | 0.000 | -200.00 | 6555040.00 |
2349 | 2014.03.10 09:15 | sell | 1175 | 1.00 | 103.138 | 104.043 | 0.000 | |
2350 | 2014.03.10 10:15 | close | 1175 | 1.00 | 102.945 | 104.043 | 0.000 | 18900.00 | 6573940.00 |
2351 | 2014.03.12 05:45 | sell | 1176 | 1.00 | 103.081 | 103.986 | 0.000 | |
2352 | 2014.03.12 08:15 | close | 1176 | 1.00 | 102.932 | 103.986 | 0.000 | 14500.00 | 6588440.00 |
2353 | 2014.03.17 15:45 | buy | 1177 | 1.00 | 101.652 | 100.747 | 0.000 | |
2354 | 2014.03.17 21:15 | close | 1177 | 1.00 | 101.654 | 100.747 | 0.000 | -200.00 | 6588240.00 |
2355 | 2014.03.19 03:00 | sell | 1178 | 1.00 | 101.466 | 102.371 | 0.000 | |
2356 | 2014.03.19 04:15 | close | 1178 | 1.00 | 101.351 | 102.371 | 0.000 | 11100.00 | 6599340.00 |
2357 | 2014.03.27 07:00 | sell | 1179 | 1.00 | 102.017 | 102.922 | 0.000 | |
2358 | 2014.03.27 11:00 | close | 1179 | 1.00 | 102.104 | 102.922 | 0.000 | -9100.00 | 6590240.00 |
2359 | 2014.03.31 09:30 | buy | 1180 | 1.00 | 102.796 | 101.891 | 0.000 | |
2360 | 2014.03.31 10:15 | close | 1180 | 1.00 | 102.928 | 101.891 | 0.000 | 12800.00 | 6603040.00 |
2361 | 2014.03.31 18:00 | buy | 1181 | 1.00 | 102.981 | 102.076 | 0.000 | |
2362 | 2014.03.31 21:15 | close | 1181 | 1.00 | 103.129 | 102.076 | 0.000 | 14400.00 | 6617440.00 |
2363 | 2014.04.02 08:15 | buy | 1182 | 1.00 | 103.747 | 102.842 | 0.000 | |
2364 | 2014.04.02 17:45 | close | 1182 | 1.00 | 103.772 | 102.842 | 0.000 | 2100.00 | 6619540.00 |
2365 | 2014.04.03 03:15 | buy | 1183 | 1.00 | 103.817 | 102.912 | 0.000 | |
2366 | 2014.04.03 04:15 | close | 1183 | 1.00 | 103.899 | 102.912 | 0.000 | 7800.00 | 6627340.00 |
2367 | 2014.04.03 09:00 | buy | 1184 | 1.00 | 103.871 | 102.966 | 0.000 | |
2368 | 2014.04.03 11:45 | close | 1184 | 1.00 | 103.973 | 102.966 | 0.000 | 9800.00 | 6637140.00 |
2369 | 2014.04.07 13:15 | sell | 1185 | 1.00 | 103.292 | 104.197 | 0.000 | |
2370 | 2014.04.07 16:15 | close | 1185 | 1.00 | 103.141 | 104.197 | 0.000 | 14700.00 | 6651840.00 |
2371 | 2014.04.08 06:45 | sell | 1186 | 1.00 | 103.018 | 103.923 | 0.000 | |
2372 | 2014.04.08 09:15 | close | 1186 | 1.00 | 102.880 | 103.923 | 0.000 | 13400.00 | 6665240.00 |
2373 | 2014.04.09 03:30 | sell | 1187 | 1.00 | 102.028 | 102.933 | 0.000 | |
2374 | 2014.04.09 13:00 | close | 1187 | 1.00 | 102.057 | 102.933 | 0.000 | -3300.00 | 6661940.00 |
2375 | 2014.04.11 04:15 | sell | 1188 | 1.00 | 101.553 | 102.458 | 0.000 | |
2376 | 2014.04.11 12:15 | close | 1188 | 1.00 | 101.604 | 102.458 | 0.000 | -5500.00 | 6656440.00 |
2377 | 2014.04.15 03:45 | buy | 1189 | 1.00 | 101.814 | 100.909 | 0.000 | |
2378 | 2014.04.15 04:15 | close | 1189 | 1.00 | 101.923 | 100.909 | 0.000 | 10500.00 | 6666940.00 |
2379 | 2014.04.17 12:15 | sell | 1190 | 1.00 | 102.064 | 102.969 | 0.000 | |
2380 | 2014.04.17 21:45 | close | 1190 | 1.00 | 102.417 | 102.969 | 0.000 | -35700.00 | 6631240.00 |
2381 | 2014.04.18 00:00 | buy | 1191 | 1.00 | 102.382 | 101.477 | 0.000 | |
2382 | 2014.04.18 03:00 | close | 1191 | 1.00 | 102.446 | 101.477 | 0.000 | 6000.00 | 6637240.00 |
2383 | 2014.04.21 09:30 | buy | 1192 | 1.00 | 102.503 | 101.598 | 0.000 | |
2384 | 2014.04.21 14:00 | close | 1192 | 1.00 | 102.597 | 101.598 | 0.000 | 9000.00 | 6646240.00 |
2385 | 2014.04.23 16:30 | sell | 1193 | 1.00 | 102.350 | 103.255 | 0.000 | |
2386 | 2014.04.23 18:45 | close | 1193 | 1.00 | 102.239 | 103.255 | 0.000 | 10700.00 | 6656940.00 |
2387 | 2014.04.25 19:15 | sell | 1194 | 1.00 | 102.144 | 103.049 | 0.000 | |
2388 | 2014.04.28 03:00 | close | 1194 | 1.00 | 102.103 | 103.049 | 0.000 | 2920.00 | 6659860.00 |
2389 | 2014.04.28 15:45 | buy | 1195 | 1.00 | 102.253 | 101.348 | 0.000 | |
2390 | 2014.04.28 17:00 | close | 1195 | 1.00 | 102.427 | 101.348 | 0.000 | 17000.00 | 6676860.00 |
2391 | 2014.04.28 20:45 | buy | 1196 | 1.00 | 102.337 | 101.432 | 0.000 | |
2392 | 2014.04.28 22:30 | close | 1196 | 1.00 | 102.522 | 101.432 | 0.000 | 18100.00 | 6694960.00 |
2393 | 2014.04.30 10:15 | sell | 1197 | 1.00 | 102.515 | 103.420 | 0.000 | |
2394 | 2014.04.30 15:45 | close | 1197 | 1.00 | 102.330 | 103.420 | 0.000 | 18100.00 | 6713060.00 |
2395 | 2014.04.30 23:00 | sell | 1198 | 1.00 | 102.225 | 103.130 | 0.000 | |
2396 | 2014.05.01 02:45 | close | 1198 | 1.00 | 102.199 | 103.130 | 0.000 | 1940.00 | 6715000.00 |
2397 | 2014.05.01 03:30 | sell | 1199 | 1.00 | 102.280 | 103.185 | 0.000 | |
2398 | 2014.05.01 04:00 | close | 1199 | 1.00 | 102.190 | 103.185 | 0.000 | 8600.00 | 6723600.00 |
2399 | 2014.05.06 05:15 | buy | 1200 | 1.00 | 102.076 | 101.171 | 0.000 | |
2400 | 2014.05.06 09:45 | close | 1200 | 1.00 | 102.044 | 101.171 | 0.000 | -3600.00 | 6720000.00 |
2401 | 2014.05.09 00:00 | sell | 1201 | 1.00 | 101.651 | 102.556 | 0.000 | |
2402 | 2014.05.09 03:00 | close | 1201 | 1.00 | 101.587 | 102.556 | 0.000 | 6000.00 | 6726000.00 |
2403 | 2014.05.14 16:15 | sell | 1202 | 1.00 | 101.922 | 102.827 | 0.000 | |
2404 | 2014.05.14 17:00 | close | 1202 | 1.00 | 101.773 | 102.827 | 0.000 | 14500.00 | 6740500.00 |
2405 | 2014.05.14 23:00 | sell | 1203 | 1.00 | 101.855 | 102.760 | 0.000 | |
2406 | 2014.05.15 02:30 | close | 1203 | 1.00 | 101.806 | 102.760 | 0.000 | 4240.00 | 6744740.00 |
2407 | 2014.05.20 09:15 | buy | 1204 | 1.00 | 101.398 | 100.493 | 0.000 | |
2408 | 2014.05.20 15:00 | close | 1204 | 1.00 | 101.357 | 100.493 | 0.000 | -4500.00 | 6740240.00 |
2409 | 2014.05.21 14:00 | sell | 1205 | 1.00 | 101.045 | 101.950 | 0.000 | |
2410 | 2014.05.21 21:30 | close | 1205 | 1.00 | 101.439 | 101.950 | 0.000 | -39800.00 | 6700440.00 |
2411 | 2014.05.21 21:45 | buy | 1206 | 1.00 | 101.367 | 100.462 | 0.000 | |
2412 | 2014.05.22 02:45 | close | 1206 | 1.00 | 101.449 | 100.462 | 0.000 | 7660.00 | 6708100.00 |
2413 | 2014.05.22 23:00 | buy | 1207 | 1.00 | 101.744 | 100.839 | 0.000 | |
2414 | 2014.05.23 02:30 | close | 1207 | 1.00 | 101.785 | 100.839 | 0.000 | 3560.00 | 6711660.00 |
2415 | 2014.05.26 19:15 | sell | 1208 | 1.00 | 101.892 | 102.797 | 0.000 | |
2416 | 2014.05.27 02:30 | close | 1208 | 1.00 | 101.905 | 102.797 | 0.000 | -1960.00 | 6709700.00 |
2417 | 2014.05.30 22:00 | buy | 1209 | 1.00 | 101.684 | 100.779 | 0.000 | |
2418 | 2014.06.02 00:15 | close | 1209 | 1.00 | 101.831 | 100.779 | 0.000 | 13880.00 | 6723580.00 |
2419 | 2014.06.02 08:45 | buy | 1210 | 1.00 | 101.962 | 101.057 | 0.000 | |
2420 | 2014.06.02 11:45 | close | 1210 | 1.00 | 102.019 | 101.057 | 0.000 | 5300.00 | 6728880.00 |
2421 | 2014.06.03 09:00 | buy | 1211 | 1.00 | 102.296 | 101.391 | 0.000 | |
2422 | 2014.06.03 11:15 | close | 1211 | 1.00 | 102.352 | 101.391 | 0.000 | 5200.00 | 6734080.00 |
2423 | 2014.06.05 01:45 | buy | 1212 | 1.00 | 102.681 | 101.776 | 0.000 | |
2424 | 2014.06.05 10:45 | close | 1212 | 1.00 | 102.545 | 101.776 | 0.000 | -14000.00 | 6720080.00 |
2425 | 2014.06.06 12:45 | sell | 1213 | 1.00 | 102.367 | 103.272 | 0.000 | |
2426 | 2014.06.06 15:45 | close | 1213 | 1.00 | 102.300 | 103.272 | 0.000 | 6300.00 | 6726380.00 |
2427 | 2014.06.11 20:45 | sell | 1214 | 1.00 | 102.040 | 102.945 | 0.000 | |
2428 | 2014.06.12 00:15 | close | 1214 | 1.00 | 101.985 | 102.945 | 0.000 | 4840.00 | 6731220.00 |
2429 | 2014.06.12 12:00 | buy | 1215 | 1.00 | 102.034 | 101.129 | 0.000 | |
2430 | 2014.06.12 14:45 | close | 1215 | 1.00 | 102.087 | 101.129 | 0.000 | 4900.00 | 6736120.00 |
2431 | 2014.06.13 00:15 | sell | 1216 | 1.00 | 101.745 | 102.650 | 0.000 | |
2432 | 2014.06.13 09:45 | close | 1216 | 1.00 | 101.990 | 102.650 | 0.000 | -24900.00 | 6711220.00 |
2433 | 2014.06.16 10:15 | sell | 1217 | 1.00 | 101.854 | 102.759 | 0.000 | |
2434 | 2014.06.16 14:00 | close | 1217 | 1.00 | 101.838 | 102.759 | 0.000 | 1200.00 | 6712420.00 |
2435 | 2014.06.18 03:45 | buy | 1218 | 1.00 | 102.118 | 101.213 | 0.000 | |
2436 | 2014.06.18 06:30 | close | 1218 | 1.00 | 102.201 | 101.213 | 0.000 | 7900.00 | 6720320.00 |
2437 | 2014.06.20 03:15 | buy | 1219 | 1.00 | 101.877 | 100.972 | 0.000 | |
2438 | 2014.06.20 09:00 | close | 1219 | 1.00 | 101.884 | 100.972 | 0.000 | 300.00 | 6720620.00 |
2439 | 2014.06.20 22:00 | buy | 1220 | 1.00 | 102.099 | 101.194 | 0.000 | |
2440 | 2014.06.23 03:15 | close | 1220 | 1.00 | 102.110 | 101.194 | 0.000 | 280.00 | 6720900.00 |
2441 | 2014.06.23 04:45 | buy | 1221 | 1.00 | 102.046 | 101.141 | 0.000 | |
2442 | 2014.06.23 14:15 | close | 1221 | 1.00 | 101.822 | 101.141 | 0.000 | -22800.00 | 6698100.00 |
2443 | 2014.06.25 20:15 | sell | 1222 | 1.00 | 101.825 | 102.730 | 0.000 | |
2444 | 2014.06.26 01:00 | close | 1222 | 1.00 | 101.827 | 102.730 | 0.000 | -860.00 | 6697240.00 |
2445 | 2014.06.26 08:00 | sell | 1223 | 1.00 | 101.769 | 102.674 | 0.000 | |
2446 | 2014.06.26 12:00 | close | 1223 | 1.00 | 101.746 | 102.674 | 0.000 | 1900.00 | 6699140.00 |
2447 | 2014.06.30 09:30 | sell | 1224 | 1.00 | 101.349 | 102.254 | 0.000 | |
2448 | 2014.06.30 14:15 | close | 1224 | 1.00 | 101.350 | 102.254 | 0.000 | -500.00 | 6698640.00 |
2449 | 2014.06.30 22:15 | sell | 1225 | 1.00 | 101.321 | 102.226 | 0.000 | |
2450 | 2014.07.01 07:45 | close | 1225 | 1.00 | 101.423 | 102.226 | 0.000 | -10860.00 | 6687780.00 |
2451 | 2014.07.01 16:15 | buy | 1226 | 1.00 | 101.476 | 100.571 | 0.000 | |
2452 | 2014.07.01 20:30 | close | 1226 | 1.00 | 101.536 | 100.571 | 0.000 | 5600.00 | 6693380.00 |
2453 | 2014.07.02 09:00 | buy | 1227 | 1.00 | 101.560 | 100.655 | 0.000 | |
2454 | 2014.07.02 15:30 | close | 1227 | 1.00 | 101.669 | 100.655 | 0.000 | 10500.00 | 6703880.00 |
2455 | 2014.07.03 14:00 | buy | 1228 | 1.00 | 101.864 | 100.959 | 0.000 | |
2456 | 2014.07.03 15:45 | close | 1228 | 1.00 | 102.094 | 100.959 | 0.000 | 22600.00 | 6726480.00 |
2457 | 2014.07.04 03:30 | buy | 1229 | 1.00 | 102.139 | 101.234 | 0.000 | |
2458 | 2014.07.04 13:00 | close | 1229 | 1.00 | 102.043 | 101.234 | 0.000 | -10000.00 | 6716480.00 |
2459 | 2014.07.04 16:45 | sell | 1230 | 1.00 | 102.063 | 102.968 | 0.000 | |
2460 | 2014.07.07 00:15 | close | 1230 | 1.00 | 102.058 | 102.968 | 0.000 | -680.00 | 6715800.00 |
2461 | 2014.07.09 05:45 | sell | 1231 | 1.00 | 101.600 | 102.505 | 0.000 | |
2462 | 2014.07.09 12:45 | close | 1231 | 1.00 | 101.596 | 102.505 | 0.000 | 0.00 | 6715800.00 |
2463 | 2014.07.09 21:15 | buy | 1232 | 1.00 | 101.634 | 100.729 | 0.000 | |
2464 | 2014.07.10 06:45 | close | 1232 | 1.00 | 101.512 | 100.729 | 0.000 | -12740.00 | 6703060.00 |
2465 | 2014.07.14 23:15 | buy | 1233 | 1.00 | 101.536 | 100.631 | 0.000 | |
2466 | 2014.07.15 02:30 | close | 1233 | 1.00 | 101.549 | 100.631 | 0.000 | 760.00 | 6703820.00 |
2467 | 2014.07.16 09:15 | buy | 1234 | 1.00 | 101.702 | 100.797 | 0.000 | |
2468 | 2014.07.16 13:15 | close | 1234 | 1.00 | 101.717 | 100.797 | 0.000 | 1100.00 | 6704920.00 |
2469 | 2014.07.18 05:30 | sell | 1235 | 1.00 | 101.338 | 102.243 | 0.000 | |
2470 | 2014.07.18 14:30 | close | 1235 | 1.00 | 101.348 | 102.243 | 0.000 | -1400.00 | 6703520.00 |
2471 | 2014.07.24 23:15 | buy | 1236 | 1.00 | 101.763 | 100.858 | 0.000 | |
2472 | 2014.07.25 06:15 | close | 1236 | 1.00 | 101.779 | 100.858 | 0.000 | 1060.00 | 6704580.00 |
2473 | 2014.07.30 03:00 | buy | 1237 | 1.00 | 102.068 | 101.163 | 0.000 | |
2474 | 2014.07.30 05:15 | close | 1237 | 1.00 | 102.098 | 101.163 | 0.000 | 2600.00 | 6707180.00 |
2475 | 2014.08.04 04:45 | sell | 1238 | 1.00 | 102.630 | 103.535 | 0.000 | |
2476 | 2014.08.04 10:30 | close | 1238 | 1.00 | 102.612 | 103.535 | 0.000 | 1400.00 | 6708580.00 |
2477 | 2014.08.04 22:00 | sell | 1239 | 1.00 | 102.532 | 103.437 | 0.000 | |
2478 | 2014.08.05 06:15 | close | 1239 | 1.00 | 102.556 | 103.437 | 0.000 | -3060.00 | 6705520.00 |
2479 | 2014.08.07 08:00 | sell | 1240 | 1.00 | 102.217 | 103.122 | 0.000 | |
2480 | 2014.08.07 14:45 | close | 1240 | 1.00 | 102.276 | 103.122 | 0.000 | -6300.00 | 6699220.00 |
2481 | 2014.08.08 14:15 | sell | 1241 | 1.00 | 101.929 | 102.834 | 0.000 | |
2482 | 2014.08.08 17:30 | close | 1241 | 1.00 | 101.725 | 102.834 | 0.000 | 20000.00 | 6719220.00 |
2483 | 2014.08.11 09:30 | buy | 1242 | 1.00 | 102.089 | 101.184 | 0.000 | |
2484 | 2014.08.11 13:45 | close | 1242 | 1.00 | 102.113 | 101.184 | 0.000 | 2000.00 | 6721220.00 |
2485 | 2014.08.14 00:00 | buy | 1243 | 1.00 | 102.404 | 101.499 | 0.000 | |
2486 | 2014.08.14 03:15 | close | 1243 | 1.00 | 102.448 | 101.499 | 0.000 | 4000.00 | 6725220.00 |
2487 | 2014.08.14 09:45 | buy | 1244 | 1.00 | 102.500 | 101.595 | 0.000 | |
2488 | 2014.08.14 18:15 | close | 1244 | 1.00 | 102.437 | 101.595 | 0.000 | -6700.00 | 6718520.00 |
2489 | 2014.08.18 01:30 | sell | 1245 | 1.00 | 102.407 | 103.312 | 0.000 | |
2490 | 2014.08.18 04:00 | close | 1245 | 1.00 | 102.356 | 103.312 | 0.000 | 4700.00 | 6723220.00 |
2491 | 2014.08.21 09:30 | buy | 1246 | 1.00 | 103.754 | 102.849 | 0.000 | |
2492 | 2014.08.21 18:45 | close | 1246 | 1.00 | 103.816 | 102.849 | 0.000 | 5800.00 | 6729020.00 |
2493 | 2014.08.25 23:15 | sell | 1247 | 1.00 | 104.011 | 104.916 | 0.000 | |
2494 | 2014.08.26 04:00 | close | 1247 | 1.00 | 104.022 | 104.916 | 0.000 | -1760.00 | 6727260.00 |
2495 | 2014.08.27 18:15 | sell | 1248 | 1.00 | 103.965 | 104.870 | 0.000 | |
2496 | 2014.08.27 21:30 | close | 1248 | 1.00 | 103.908 | 104.870 | 0.000 | 5300.00 | 6732560.00 |
2497 | 2014.09.01 09:45 | buy | 1249 | 1.00 | 104.100 | 103.195 | 0.000 | |
2498 | 2014.09.01 12:15 | close | 1249 | 1.00 | 104.176 | 103.195 | 0.000 | 7200.00 | 6739760.00 |
2499 | 2014.09.01 17:45 | buy | 1250 | 1.00 | 104.213 | 103.308 | 0.000 | |
2500 | 2014.09.01 20:45 | close | 1250 | 1.00 | 104.277 | 103.308 | 0.000 | 6000.00 | 6745760.00 |
2501 | 2014.09.02 23:30 | buy | 1251 | 1.00 | 105.053 | 104.148 | 0.000 | |
2502 | 2014.09.03 01:30 | close | 1251 | 1.00 | 105.121 | 104.148 | 0.000 | 6260.00 | 6752020.00 |
2503 | 2014.09.08 08:30 | sell | 1252 | 1.00 | 105.114 | 106.019 | 0.000 | |
2504 | 2014.09.08 18:00 | close | 1252 | 1.00 | 105.374 | 106.019 | 0.000 | -26400.00 | 6725620.00 |
2505 | 2014.09.11 03:15 | buy | 1253 | 1.00 | 106.723 | 105.818 | 0.000 | |
2506 | 2014.09.11 07:30 | close | 1253 | 1.00 | 106.806 | 105.818 | 0.000 | 7900.00 | 6733520.00 |
2507 | 2014.09.23 16:00 | sell | 1254 | 1.00 | 108.635 | 109.540 | 0.000 | |
2508 | 2014.09.24 01:15 | close | 1254 | 1.00 | 108.834 | 109.540 | 0.000 | -20560.00 | 6712960.00 |
2509 | 2014.09.24 14:00 | sell | 1255 | 1.00 | 108.670 | 109.575 | 0.000 | |
2510 | 2014.09.24 23:30 | close | 1255 | 1.00 | 109.018 | 109.575 | 0.000 | -35200.00 | 6677760.00 |
2511 | 2014.09.26 05:15 | sell | 1256 | 1.00 | 108.845 | 109.750 | 0.000 | |
2512 | 2014.09.26 14:45 | close | 1256 | 1.00 | 109.071 | 109.750 | 0.000 | -23000.00 | 6654760.00 |
2513 | 2014.09.30 17:30 | buy | 1257 | 1.00 | 109.523 | 108.618 | 0.000 | |
2514 | 2014.10.01 02:30 | close | 1257 | 1.00 | 109.662 | 108.618 | 0.000 | 13360.00 | 6668120.00 |
2515 | 2014.10.01 09:00 | buy | 1258 | 1.00 | 109.816 | 108.911 | 0.000 | |
2516 | 2014.10.01 14:15 | close | 1258 | 1.00 | 109.902 | 108.911 | 0.000 | 8200.00 | 6676320.00 |
2517 | 2014.10.02 09:45 | sell | 1259 | 1.00 | 108.866 | 109.771 | 0.000 | |
2518 | 2014.10.02 11:45 | close | 1259 | 1.00 | 108.384 | 109.771 | 0.000 | 47800.00 | 6724120.00 |
2519 | 2014.10.03 10:45 | buy | 1260 | 1.00 | 108.676 | 107.771 | 0.000 | |
2520 | 2014.10.03 13:15 | close | 1260 | 1.00 | 108.947 | 107.771 | 0.000 | 26700.00 | 6750820.00 |
2521 | 2014.10.06 08:15 | buy | 1261 | 1.00 | 109.538 | 108.633 | 0.000 | |
2522 | 2014.10.06 16:15 | close | 1261 | 1.00 | 109.426 | 108.633 | 0.000 | -11600.00 | 6739220.00 |
2523 | 2014.10.07 02:45 | sell | 1262 | 1.00 | 108.898 | 109.803 | 0.000 | |
2524 | 2014.10.07 07:45 | close | 1262 | 1.00 | 108.817 | 109.803 | 0.000 | 7700.00 | 6746920.00 |
2525 | 2014.10.13 08:30 | sell | 1263 | 1.00 | 107.233 | 108.138 | 0.000 | |
2526 | 2014.10.13 13:30 | close | 1263 | 1.00 | 107.315 | 108.138 | 0.000 | -8600.00 | 6738320.00 |
2527 | 2014.10.17 06:45 | buy | 1264 | 1.00 | 106.145 | 105.240 | 0.000 | |
2528 | 2014.10.17 10:00 | close | 1264 | 1.00 | 106.263 | 105.240 | 0.000 | 11400.00 | 6749720.00 |
2529 | 2014.10.20 10:30 | buy | 1265 | 1.00 | 107.123 | 106.218 | 0.000 | |
2530 | 2014.10.20 17:45 | close | 1265 | 1.00 | 106.948 | 106.218 | 0.000 | -17900.00 | 6731820.00 |
2531 | 2014.10.21 00:00 | sell | 1266 | 1.00 | 106.932 | 107.837 | 0.000 | |
2532 | 2014.10.21 03:00 | close | 1266 | 1.00 | 106.892 | 107.837 | 0.000 | 3600.00 | 6735420.00 |
2533 | 2014.10.22 04:30 | buy | 1267 | 1.00 | 106.915 | 106.010 | 0.000 | |
2534 | 2014.10.22 08:00 | close | 1267 | 1.00 | 106.951 | 106.010 | 0.000 | 3200.00 | 6738620.00 |
2535 | 2014.10.24 03:45 | buy | 1268 | 1.00 | 107.874 | 106.969 | 0.000 | |
2536 | 2014.10.24 10:00 | close | 1268 | 1.00 | 108.086 | 106.969 | 0.000 | 20800.00 | 6759420.00 |
2537 | 2014.10.30 16:00 | buy | 1269 | 1.00 | 108.919 | 108.014 | 0.000 | |
2538 | 2014.10.30 20:15 | close | 1269 | 1.00 | 109.114 | 108.014 | 0.000 | 19100.00 | 6778520.00 |
2539 | 2014.11.04 16:15 | sell | 1270 | 1.00 | 113.537 | 114.442 | 0.000 | |
2540 | 2014.11.04 18:00 | close | 1270 | 1.00 | 113.283 | 114.442 | 0.000 | 25000.00 | 6803520.00 |
2541 | 2014.11.12 18:45 | sell | 1271 | 1.00 | 115.341 | 116.246 | 0.000 | |
2542 | 2014.11.13 00:00 | close | 1271 | 1.00 | 115.471 | 116.246 | 0.000 | -13660.00 | 6789860.00 |
2543 | 2014.11.17 10:00 | sell | 1272 | 1.00 | 115.937 | 116.842 | 0.000 | |
2544 | 2014.11.17 19:30 | close | 1272 | 1.00 | 116.435 | 116.842 | 0.000 | -50200.00 | 6739660.00 |
2545 | 2014.11.18 04:15 | buy | 1273 | 1.00 | 116.447 | 115.542 | 0.000 | |
2546 | 2014.11.18 08:15 | close | 1273 | 1.00 | 116.626 | 115.542 | 0.000 | 17500.00 | 6757160.00 |
2547 | 2014.11.20 23:45 | sell | 1274 | 1.00 | 118.129 | 119.034 | 0.000 | |
2548 | 2014.11.21 02:45 | close | 1274 | 1.00 | 118.004 | 119.034 | 0.000 | 11840.00 | 6769000.00 |
2549 | 2014.11.27 10:45 | sell | 1275 | 1.00 | 117.446 | 118.351 | 0.000 | |
2550 | 2014.11.27 14:30 | close | 1275 | 1.00 | 117.437 | 118.351 | 0.000 | 500.00 | 6769500.00 |
2551 | 2014.12.03 02:15 | buy | 1276 | 1.00 | 119.143 | 118.238 | 0.000 | |
2552 | 2014.12.03 02:45 | close | 1276 | 1.00 | 119.244 | 118.238 | 0.000 | 9700.00 | 6779200.00 |
2553 | 2014.12.04 10:30 | buy | 1277 | 1.00 | 119.833 | 118.928 | 0.000 | |
2554 | 2014.12.04 11:15 | close | 1277 | 1.00 | 119.938 | 118.928 | 0.000 | 10100.00 | 6789300.00 |
2555 | 2014.12.08 08:45 | buy | 1278 | 1.00 | 121.348 | 120.443 | 0.000 | |
2556 | 2014.12.08 18:15 | close | 1278 | 1.00 | 120.851 | 120.443 | 0.000 | -50100.00 | 6739200.00 |
2557 | 2014.12.09 22:15 | sell | 1279 | 1.00 | 119.695 | 120.600 | 0.000 | |
2558 | 2014.12.10 01:30 | close | 1279 | 1.00 | 119.501 | 120.600 | 0.000 | 18740.00 | 6757940.00 |
2559 | 2014.12.11 22:00 | buy | 1280 | 1.00 | 119.057 | 118.152 | 0.000 | |
2560 | 2014.12.12 03:30 | close | 1280 | 1.00 | 119.046 | 118.152 | 0.000 | -1640.00 | 6756300.00 |
2561 | 2014.12.12 14:30 | sell | 1281 | 1.00 | 118.560 | 119.465 | 0.000 | |
2562 | 2014.12.12 19:00 | close | 1281 | 1.00 | 118.221 | 119.465 | 0.000 | 33500.00 | 6789800.00 |
2563 | 2014.12.22 02:15 | buy | 1282 | 1.00 | 119.341 | 118.436 | 0.000 | |
2564 | 2014.12.22 06:15 | close | 1282 | 1.00 | 119.486 | 118.436 | 0.000 | 14100.00 | 6803900.00 |
2565 | 2014.12.23 09:30 | buy | 1283 | 1.00 | 120.094 | 119.189 | 0.000 | |
2566 | 2014.12.23 10:00 | close | 1283 | 1.00 | 120.143 | 119.189 | 0.000 | 4500.00 | 6808400.00 |
2567 | 2014.12.23 13:00 | buy | 1284 | 1.00 | 120.047 | 119.142 | 0.000 | |
2568 | 2014.12.23 14:15 | close | 1284 | 1.00 | 120.123 | 119.142 | 0.000 | 7200.00 | 6815600.00 |
2569 | 2014.12.24 00:00 | buy | 1285 | 1.00 | 120.671 | 119.766 | 0.000 | |
2570 | 2014.12.24 09:30 | close | 1285 | 1.00 | 120.397 | 119.766 | 0.000 | -27800.00 | 6787800.00 |
2571 | 2014.12.26 09:45 | sell | 1286 | 1.00 | 120.285 | 121.190 | 0.000 | |
2572 | 2014.12.26 13:15 | close | 1286 | 1.00 | 120.266 | 121.190 | 0.000 | 1500.00 | 6789300.00 |
2573 | 2014.12.31 03:00 | sell | 1287 | 1.00 | 119.528 | 120.433 | 0.000 | |
2574 | 2014.12.31 04:00 | close | 1287 | 1.00 | 119.264 | 120.433 | 0.000 | 26000.00 | 6815300.00 |
2575 | 2015.01.06 22:15 | sell | 1288 | 1.00 | 118.739 | 119.644 | 0.000 | |
2576 | 2015.01.07 07:45 | close | 1288 | 1.00 | 118.874 | 119.644 | 0.000 | -14160.00 | 6801140.00 |
2577 | 2015.01.12 04:15 | sell | 1289 | 1.00 | 118.413 | 119.318 | 0.000 | |
2578 | 2015.01.12 07:15 | close | 1289 | 1.00 | 118.172 | 119.318 | 0.000 | 23700.00 | 6824840.00 |
2579 | 2015.01.13 07:00 | sell | 1290 | 1.00 | 118.351 | 119.256 | 0.000 | |
2580 | 2015.01.13 15:15 | close | 1290 | 1.00 | 118.440 | 119.256 | 0.000 | -9300.00 | 6815540.00 |
2581 | 2015.01.19 03:30 | buy | 1291 | 1.00 | 117.053 | 116.148 | 0.000 | |
2582 | 2015.01.19 08:30 | close | 1291 | 1.00 | 117.190 | 116.148 | 0.000 | 13300.00 | 6828840.00 |
2583 | 2015.01.21 18:00 | sell | 1292 | 1.00 | 117.735 | 118.640 | 0.000 | |
2584 | 2015.01.21 23:00 | close | 1292 | 1.00 | 117.804 | 118.640 | 0.000 | -7300.00 | 6821540.00 |
2585 | 2015.01.26 08:45 | sell | 1293 | 1.00 | 117.896 | 118.801 | 0.000 | |
2586 | 2015.01.26 18:15 | close | 1293 | 1.00 | 118.418 | 118.801 | 0.000 | -52600.00 | 6768940.00 |
2587 | 2015.01.29 02:30 | sell | 1294 | 1.00 | 117.697 | 118.602 | 0.000 | |
2588 | 2015.01.29 07:30 | close | 1294 | 1.00 | 117.764 | 118.602 | 0.000 | -7100.00 | 6761840.00 |
2589 | 2015.02.10 08:00 | sell | 1295 | 1.00 | 118.544 | 119.449 | 0.000 | |
2590 | 2015.02.10 15:22 | s/l | 1295 | 1.00 | 119.449 | 119.449 | 0.000 | -90900.00 | 6670940.00 |
2591 | 2015.02.11 02:15 | buy | 1296 | 1.00 | 119.296 | 118.391 | 0.000 | |
2592 | 2015.02.11 03:15 | close | 1296 | 1.00 | 119.499 | 118.391 | 0.000 | 19900.00 | 6690840.00 |
2593 | 2015.02.11 20:45 | buy | 1297 | 1.00 | 120.146 | 119.241 | 0.000 | |
2594 | 2015.02.11 22:30 | close | 1297 | 1.00 | 120.373 | 119.241 | 0.000 | 22300.00 | 6713140.00 |
2595 | 2015.02.13 00:00 | sell | 1298 | 1.00 | 119.096 | 120.001 | 0.000 | |
2596 | 2015.02.13 02:45 | close | 1298 | 1.00 | 118.875 | 120.001 | 0.000 | 21700.00 | 6734840.00 |
2597 | 2015.02.17 01:00 | sell | 1299 | 1.00 | 118.484 | 119.389 | 0.000 | |
2598 | 2015.02.17 02:15 | close | 1299 | 1.00 | 118.387 | 119.389 | 0.000 | 9300.00 | 6744140.00 |
2599 | 2015.02.18 00:00 | buy | 1300 | 1.00 | 119.205 | 118.300 | 0.000 | |
2600 | 2015.02.18 02:45 | close | 1300 | 1.00 | 119.281 | 118.300 | 0.000 | 7200.00 | 6751340.00 |
2601 | 2015.02.24 01:30 | sell | 1301 | 1.00 | 118.916 | 119.821 | 0.000 | |
2602 | 2015.02.24 11:00 | close | 1301 | 1.00 | 119.308 | 119.821 | 0.000 | -39600.00 | 6711740.00 |
2603 | 2015.02.25 08:30 | sell | 1302 | 1.00 | 118.821 | 119.726 | 0.000 | |
2604 | 2015.02.25 11:30 | close | 1302 | 1.00 | 118.698 | 119.726 | 0.000 | 11900.00 | 6723640.00 |
2605 | 2015.03.02 07:45 | buy | 1303 | 1.00 | 119.758 | 118.853 | 0.000 | |
2606 | 2015.03.02 10:30 | close | 1303 | 1.00 | 119.892 | 118.853 | 0.000 | 13000.00 | 6736640.00 |
2607 | 2015.03.03 03:00 | buy | 1304 | 1.00 | 120.058 | 119.153 | 0.000 | |
2608 | 2015.03.03 10:00 | close | 1304 | 1.00 | 119.738 | 119.153 | 0.000 | -32400.00 | 6704240.00 |
2609 | 2015.03.09 10:45 | buy | 1305 | 1.00 | 120.811 | 119.906 | 0.000 | |
2610 | 2015.03.09 14:00 | close | 1305 | 1.00 | 120.875 | 119.906 | 0.000 | 6000.00 | 6710240.00 |
2611 | 2015.03.10 13:30 | buy | 1306 | 1.00 | 121.614 | 120.709 | 0.000 | |
2612 | 2015.03.10 23:00 | close | 1306 | 1.00 | 121.136 | 120.709 | 0.000 | -48200.00 | 6662040.00 |
2613 | 2015.03.11 16:15 | buy | 1307 | 1.00 | 121.318 | 120.413 | 0.000 | |
2614 | 2015.03.11 19:00 | close | 1307 | 1.00 | 121.497 | 120.413 | 0.000 | 17500.00 | 6679540.00 |
2615 | 2015.03.19 23:30 | buy | 1308 | 1.00 | 120.824 | 119.919 | 0.000 | |
2616 | 2015.03.20 09:00 | close | 1308 | 1.00 | 120.679 | 119.919 | 0.000 | -15040.00 | 6664500.00 |
2617 | 2015.03.24 03:30 | sell | 1309 | 1.00 | 119.809 | 120.714 | 0.000 | |
2618 | 2015.03.24 07:45 | close | 1309 | 1.00 | 119.681 | 120.714 | 0.000 | 12400.00 | 6676900.00 |
2619 | 2015.03.26 16:15 | sell | 1310 | 1.00 | 119.051 | 119.956 | 0.000 | |
2620 | 2015.03.26 19:15 | close | 1310 | 1.00 | 118.917 | 119.956 | 0.000 | 13000.00 | 6689900.00 |
2621 | 2015.03.31 02:45 | buy | 1311 | 1.00 | 119.989 | 119.084 | 0.000 | |
2622 | 2015.03.31 04:15 | close | 1311 | 1.00 | 120.305 | 119.084 | 0.000 | 31200.00 | 6721100.00 |
2623 | 2015.04.01 08:00 | sell | 1312 | 1.00 | 119.765 | 120.670 | 0.000 | |
2624 | 2015.04.01 15:30 | close | 1312 | 1.00 | 119.817 | 120.670 | 0.000 | -5600.00 | 6715500.00 |
2625 | 2015.04.06 04:15 | sell | 1313 | 1.00 | 119.135 | 120.040 | 0.000 | |
2626 | 2015.04.06 07:00 | close | 1313 | 1.00 | 118.967 | 120.040 | 0.000 | 16400.00 | 6731900.00 |
2627 | 2015.04.06 13:00 | sell | 1314 | 1.00 | 119.087 | 119.992 | 0.000 | |
2628 | 2015.04.06 15:30 | close | 1314 | 1.00 | 119.013 | 119.992 | 0.000 | 7000.00 | 6738900.00 |
2629 | 2015.04.08 03:30 | buy | 1315 | 1.00 | 120.198 | 119.293 | 0.000 | |
2630 | 2015.04.08 11:15 | close | 1315 | 1.00 | 119.923 | 119.293 | 0.000 | -27900.00 | 6711000.00 |
2631 | 2015.04.09 08:15 | buy | 1316 | 1.00 | 120.196 | 119.291 | 0.000 | |
2632 | 2015.04.09 16:45 | close | 1316 | 1.00 | 120.158 | 119.291 | 0.000 | -4200.00 | 6706800.00 |
2633 | 2015.04.10 03:30 | buy | 1317 | 1.00 | 120.489 | 119.584 | 0.000 | |
2634 | 2015.04.10 06:45 | close | 1317 | 1.00 | 120.562 | 119.584 | 0.000 | 6900.00 | 6713700.00 |
2635 | 2015.04.10 08:45 | buy | 1318 | 1.00 | 120.469 | 119.564 | 0.000 | |
2636 | 2015.04.10 10:15 | close | 1318 | 1.00 | 120.549 | 119.564 | 0.000 | 7600.00 | 6721300.00 |
2637 | 2015.04.10 14:45 | sell | 1319 | 1.00 | 120.429 | 121.334 | 0.000 | |
2638 | 2015.04.10 16:30 | close | 1319 | 1.00 | 120.136 | 121.334 | 0.000 | 28900.00 | 6750200.00 |
2639 | 2015.04.13 05:15 | sell | 1320 | 1.00 | 120.322 | 121.227 | 0.000 | |
2640 | 2015.04.13 10:15 | close | 1320 | 1.00 | 120.345 | 121.227 | 0.000 | -2700.00 | 6747500.00 |
2641 | 2015.04.13 15:00 | buy | 1321 | 1.00 | 120.544 | 119.639 | 0.000 | |
2642 | 2015.04.14 00:30 | close | 1321 | 1.00 | 120.106 | 119.639 | 0.000 | -44340.00 | 6703160.00 |
2643 | 2015.04.14 22:45 | sell | 1322 | 1.00 | 119.435 | 120.340 | 0.000 | |
2644 | 2015.04.15 08:15 | close | 1322 | 1.00 | 119.638 | 120.340 | 0.000 | -20960.00 | 6682200.00 |
2645 | 2015.04.23 07:45 | buy | 1323 | 1.00 | 119.799 | 118.894 | 0.000 | |
2646 | 2015.04.23 11:30 | close | 1323 | 1.00 | 119.909 | 118.894 | 0.000 | 10600.00 | 6692800.00 |
2647 | 2015.04.27 18:00 | buy | 1324 | 1.00 | 119.129 | 118.224 | 0.000 | |
2648 | 2015.04.27 23:15 | close | 1324 | 1.00 | 119.101 | 118.224 | 0.000 | -3200.00 | 6689600.00 |
2649 | 2015.04.30 22:00 | buy | 1325 | 1.00 | 119.394 | 118.489 | 0.000 | |
2650 | 2015.05.01 01:15 | close | 1325 | 1.00 | 119.479 | 118.489 | 0.000 | 7960.00 | 6697560.00 |
2651 | 2015.05.01 22:45 | buy | 1326 | 1.00 | 120.172 | 119.267 | 0.000 | |
2652 | 2015.05.04 04:00 | close | 1326 | 1.00 | 120.151 | 119.267 | 0.000 | -2920.00 | 6694640.00 |
2653 | 2015.05.04 05:45 | buy | 1327 | 1.00 | 120.032 | 119.127 | 0.000 | |
2654 | 2015.05.04 10:15 | close | 1327 | 1.00 | 120.171 | 119.127 | 0.000 | 13500.00 | 6708140.00 |
2655 | 2015.05.06 01:15 | sell | 1328 | 1.00 | 119.882 | 120.787 | 0.000 | |
2656 | 2015.05.06 06:30 | close | 1328 | 1.00 | 119.894 | 120.787 | 0.000 | -1600.00 | 6706540.00 |
2657 | 2015.05.07 05:00 | sell | 1329 | 1.00 | 119.550 | 120.455 | 0.000 | |
2658 | 2015.05.07 08:45 | close | 1329 | 1.00 | 119.443 | 120.455 | 0.000 | 10300.00 | 6716840.00 |
2659 | 2015.05.08 00:15 | buy | 1330 | 1.00 | 119.676 | 118.771 | 0.000 | |
2660 | 2015.05.08 03:15 | close | 1330 | 1.00 | 119.747 | 118.771 | 0.000 | 6700.00 | 6723540.00 |
2661 | 2015.05.14 02:30 | sell | 1331 | 1.00 | 119.222 | 120.127 | 0.000 | |
2662 | 2015.05.14 07:00 | close | 1331 | 1.00 | 119.137 | 120.127 | 0.000 | 8100.00 | 6731640.00 |
2663 | 2015.05.19 02:15 | buy | 1332 | 1.00 | 119.904 | 118.999 | 0.000 | |
2664 | 2015.05.19 05:30 | close | 1332 | 1.00 | 119.991 | 118.999 | 0.000 | 8300.00 | 6739940.00 |
2665 | 2015.05.20 21:30 | buy | 1333 | 1.00 | 120.954 | 120.049 | 0.000 | |
2666 | 2015.05.20 23:45 | close | 1333 | 1.00 | 121.308 | 120.049 | 0.000 | 35000.00 | 6774940.00 |
2667 | 2015.05.25 13:30 | buy | 1334 | 1.00 | 121.478 | 120.573 | 0.000 | |
2668 | 2015.05.25 21:45 | close | 1334 | 1.00 | 121.493 | 120.573 | 0.000 | 1100.00 | 6776040.00 |
2669 | 2015.05.27 22:45 | buy | 1335 | 1.00 | 123.762 | 122.857 | 0.000 | |
2670 | 2015.05.28 02:30 | close | 1335 | 1.00 | 123.744 | 122.857 | 0.000 | -2340.00 | 6773700.00 |
2671 | 2015.06.09 03:30 | sell | 1336 | 1.00 | 124.703 | 125.608 | 0.000 | |
2672 | 2015.06.09 04:30 | close | 1336 | 1.00 | 124.520 | 125.608 | 0.000 | 17900.00 | 6791600.00 |
2673 | 2015.06.10 13:45 | sell | 1337 | 1.00 | 123.299 | 124.204 | 0.000 | |
2674 | 2015.06.10 15:45 | close | 1337 | 1.00 | 122.695 | 124.204 | 0.000 | 60000.00 | 6851600.00 |
2675 | 2015.06.11 15:45 | buy | 1338 | 1.00 | 123.442 | 122.537 | 0.000 | |
2676 | 2015.06.12 01:00 | close | 1338 | 1.00 | 123.480 | 122.537 | 0.000 | 3260.00 | 6854860.00 |
2677 | 2015.06.12 15:00 | buy | 1339 | 1.00 | 123.585 | 122.680 | 0.000 | |
2678 | 2015.06.14 23:15 | close | 1339 | 1.00 | 123.398 | 122.680 | 0.000 | -19380.00 | 6835480.00 |
2679 | 2015.06.17 02:45 | sell | 1340 | 1.00 | 123.428 | 124.333 | 0.000 | |
2680 | 2015.06.17 05:00 | close | 1340 | 1.00 | 123.366 | 124.333 | 0.000 | 5800.00 | 6841280.00 |
2681 | 2015.06.18 02:30 | sell | 1341 | 1.00 | 123.542 | 124.447 | 0.000 | |
2682 | 2015.06.18 03:45 | close | 1341 | 1.00 | 123.406 | 124.447 | 0.000 | 13200.00 | 6854480.00 |
2683 | 2015.06.18 17:15 | sell | 1342 | 1.00 | 122.850 | 123.755 | 0.000 | |
2684 | 2015.06.18 22:30 | close | 1342 | 1.00 | 122.888 | 123.755 | 0.000 | -4200.00 | 6850280.00 |
2685 | 2015.06.19 15:45 | buy | 1343 | 1.00 | 123.019 | 122.114 | 0.000 | |
2686 | 2015.06.21 22:45 | close | 1343 | 1.00 | 122.655 | 122.114 | 0.000 | -37080.00 | 6813200.00 |
2687 | 2015.06.22 00:15 | sell | 1344 | 1.00 | 122.918 | 123.823 | 0.000 | |
2688 | 2015.06.22 04:00 | close | 1344 | 1.00 | 122.683 | 123.823 | 0.000 | 23100.00 | 6836300.00 |
2689 | 2015.06.25 01:00 | sell | 1345 | 1.00 | 123.890 | 124.795 | 0.000 | |
2690 | 2015.06.25 05:30 | close | 1345 | 1.00 | 123.834 | 124.795 | 0.000 | 5200.00 | 6841500.00 |
2691 | 2015.06.25 09:45 | sell | 1346 | 1.00 | 123.756 | 124.661 | 0.000 | |
2692 | 2015.06.25 12:30 | close | 1346 | 1.00 | 123.542 | 124.661 | 0.000 | 21000.00 | 6862500.00 |
2693 | 2015.06.30 02:30 | sell | 1347 | 1.00 | 122.615 | 123.520 | 0.000 | |
2694 | 2015.06.30 03:45 | close | 1347 | 1.00 | 122.469 | 123.520 | 0.000 | 14200.00 | 6876700.00 |
2695 | 2015.06.30 09:45 | sell | 1348 | 1.00 | 122.425 | 123.330 | 0.000 | |
2696 | 2015.06.30 10:15 | close | 1348 | 1.00 | 122.253 | 123.330 | 0.000 | 16800.00 | 6893500.00 |
2697 | 2015.07.09 17:00 | buy | 1349 | 1.00 | 121.231 | 120.326 | 0.000 | |
2698 | 2015.07.09 21:00 | close | 1349 | 1.00 | 121.344 | 120.326 | 0.000 | 10900.00 | 6904400.00 |
2699 | 2015.07.15 20:45 | buy | 1350 | 1.00 | 123.791 | 122.886 | 0.000 | |
2700 | 2015.07.16 01:15 | close | 1350 | 1.00 | 123.809 | 122.886 | 0.000 | 1260.00 | 6905660.00 |
2701 | 2015.07.20 09:15 | buy | 1351 | 1.00 | 124.117 | 123.212 | 0.000 | |
2702 | 2015.07.20 11:15 | close | 1351 | 1.00 | 124.173 | 123.212 | 0.000 | 5200.00 | 6910860.00 |
2703 | 2015.07.23 23:30 | sell | 1352 | 1.00 | 123.854 | 124.759 | 0.000 | |
2704 | 2015.07.24 07:15 | close | 1352 | 1.00 | 123.873 | 124.759 | 0.000 | -2560.00 | 6908300.00 |
2705 | 2015.07.28 16:30 | buy | 1353 | 1.00 | 123.653 | 122.748 | 0.000 | |
2706 | 2015.07.28 21:45 | close | 1353 | 1.00 | 123.590 | 122.748 | 0.000 | -6700.00 | 6901600.00 |
2707 | 2015.07.30 21:00 | buy | 1354 | 1.00 | 124.258 | 123.353 | 0.000 | |
2708 | 2015.07.31 02:00 | close | 1354 | 1.00 | 124.176 | 123.353 | 0.000 | -8740.00 | 6892860.00 |
2709 | 2015.07.31 08:45 | sell | 1355 | 1.00 | 124.044 | 124.949 | 0.000 | |
2710 | 2015.07.31 15:45 | close | 1355 | 1.00 | 123.821 | 124.949 | 0.000 | 21900.00 | 6914760.00 |
2711 | 2015.08.03 16:45 | buy | 1356 | 1.00 | 124.032 | 123.127 | 0.000 | |
2712 | 2015.08.03 22:45 | close | 1356 | 1.00 | 123.977 | 123.127 | 0.000 | -5900.00 | 6908860.00 |
2713 | 2015.08.05 09:00 | buy | 1357 | 1.00 | 124.317 | 123.412 | 0.000 | |
2714 | 2015.08.05 13:00 | close | 1357 | 1.00 | 124.419 | 123.412 | 0.000 | 9800.00 | 6918660.00 |
2715 | 2015.08.06 02:00 | buy | 1358 | 1.00 | 124.804 | 123.899 | 0.000 | |
2716 | 2015.08.06 08:00 | close | 1358 | 1.00 | 124.782 | 123.899 | 0.000 | -2600.00 | 6916060.00 |
2717 | 2015.08.10 09:30 | sell | 1359 | 1.00 | 124.438 | 125.343 | 0.000 | |
2718 | 2015.08.10 17:30 | close | 1359 | 1.00 | 124.596 | 125.343 | 0.000 | -16200.00 | 6899860.00 |
2719 | 2015.08.10 18:00 | buy | 1360 | 1.00 | 124.510 | 123.605 | 0.000 | |
2720 | 2015.08.10 21:30 | close | 1360 | 1.00 | 124.593 | 123.605 | 0.000 | 7900.00 | 6907760.00 |
2721 | 2015.08.12 08:15 | buy | 1361 | 1.00 | 125.089 | 124.184 | 0.000 | |
2722 | 2015.08.12 14:18 | s/l | 1361 | 1.00 | 124.184 | 124.184 | 0.000 | -90900.00 | 6816860.00 |
2723 | 2015.08.13 03:00 | sell | 1362 | 1.00 | 124.286 | 125.191 | 0.000 | |
2724 | 2015.08.13 04:30 | close | 1362 | 1.00 | 124.086 | 125.191 | 0.000 | 19600.00 | 6836460.00 |
2725 | 2015.08.13 14:45 | buy | 1363 | 1.00 | 124.441 | 123.536 | 0.000 | |
2726 | 2015.08.13 15:45 | close | 1363 | 1.00 | 124.595 | 123.536 | 0.000 | 15000.00 | 6851460.00 |
2727 | 2015.08.31 16:30 | buy | 1364 | 1.00 | 121.180 | 120.275 | 0.000 | |
2728 | 2015.08.31 17:45 | close | 1364 | 1.00 | 121.350 | 120.275 | 0.000 | 16600.00 | 6868060.00 |
2729 | 2015.09.07 01:45 | sell | 1365 | 1.00 | 119.155 | 120.060 | 0.000 | |
2730 | 2015.09.07 03:45 | close | 1365 | 1.00 | 118.867 | 120.060 | 0.000 | 28400.00 | 6896460.00 |
2731 | 2015.09.08 17:15 | buy | 1366 | 1.00 | 119.818 | 118.913 | 0.000 | |
2732 | 2015.09.08 21:00 | close | 1366 | 1.00 | 119.919 | 118.913 | 0.000 | 9700.00 | 6906160.00 |
2733 | 2015.09.09 21:45 | buy | 1367 | 1.00 | 120.543 | 119.638 | 0.000 | |
2734 | 2015.09.10 05:30 | close | 1367 | 1.00 | 120.368 | 119.638 | 0.000 | -18040.00 | 6888120.00 |
2735 | 2015.09.15 16:15 | sell | 1368 | 1.00 | 119.912 | 120.817 | 0.000 | |
2736 | 2015.09.16 01:45 | close | 1368 | 1.00 | 120.377 | 120.817 | 0.000 | -47160.00 | 6840960.00 |
2737 | 2015.09.16 02:00 | buy | 1369 | 1.00 | 120.355 | 119.450 | 0.000 | |
2738 | 2015.09.16 02:45 | close | 1369 | 1.00 | 120.451 | 119.450 | 0.000 | 9200.00 | 6850160.00 |
2739 | 2015.09.16 03:15 | buy | 1370 | 1.00 | 120.289 | 119.384 | 0.000 | |
2740 | 2015.09.16 09:30 | close | 1370 | 1.00 | 120.306 | 119.384 | 0.000 | 1300.00 | 6851460.00 |
2741 | 2015.09.25 05:15 | buy | 1371 | 1.00 | 120.051 | 119.146 | 0.000 | |
2742 | 2015.09.25 08:00 | close | 1371 | 1.00 | 120.211 | 119.146 | 0.000 | 15600.00 | 6867060.00 |
2743 | 2015.09.28 22:45 | sell | 1372 | 1.00 | 119.903 | 120.808 | 0.000 | |
2744 | 2015.09.29 03:15 | close | 1372 | 1.00 | 119.636 | 120.808 | 0.000 | 26040.00 | 6893100.00 |
2745 | 2015.09.29 10:30 | sell | 1373 | 1.00 | 119.708 | 120.613 | 0.000 | |
2746 | 2015.09.29 16:30 | close | 1373 | 1.00 | 119.806 | 120.613 | 0.000 | -10200.00 | 6882900.00 |
2747 | 2015.09.30 15:45 | buy | 1374 | 1.00 | 120.096 | 119.191 | 0.000 | |
2748 | 2015.09.30 21:30 | close | 1374 | 1.00 | 119.918 | 119.191 | 0.000 | -18200.00 | 6864700.00 |
2749 | 2015.10.12 03:15 | buy | 1375 | 1.00 | 120.117 | 119.212 | 0.000 | |
2750 | 2015.10.12 06:15 | close | 1375 | 1.00 | 120.203 | 119.212 | 0.000 | 8200.00 | 6872900.00 |
2751 | 2015.10.12 21:30 | sell | 1376 | 1.00 | 120.001 | 120.906 | 0.000 | |
2752 | 2015.10.13 03:15 | close | 1376 | 1.00 | 119.969 | 120.906 | 0.000 | 2540.00 | 6875440.00 |
2753 | 2015.10.14 15:15 | sell | 1377 | 1.00 | 119.604 | 120.509 | 0.000 | |
2754 | 2015.10.14 15:45 | close | 1377 | 1.00 | 119.360 | 120.509 | 0.000 | 24000.00 | 6899440.00 |
2755 | 2015.10.15 03:45 | sell | 1378 | 1.00 | 119.035 | 119.940 | 0.000 | |
2756 | 2015.10.15 08:15 | close | 1378 | 1.00 | 118.912 | 119.940 | 0.000 | 11900.00 | 6911340.00 |
2757 | 2015.10.15 15:45 | sell | 1379 | 1.00 | 118.740 | 119.645 | 0.000 | |
2758 | 2015.10.15 19:00 | close | 1379 | 1.00 | 118.252 | 119.645 | 0.000 | 48400.00 | 6959740.00 |
2759 | 2015.10.16 09:45 | buy | 1380 | 1.00 | 118.960 | 118.055 | 0.000 | |
2760 | 2015.10.16 17:15 | close | 1380 | 1.00 | 119.150 | 118.055 | 0.000 | 18600.00 | 6978340.00 |
2761 | 2015.10.26 03:15 | buy | 1381 | 1.00 | 121.172 | 120.267 | 0.000 | |
2762 | 2015.10.26 12:45 | close | 1381 | 1.00 | 121.055 | 120.267 | 0.000 | -12100.00 | 6966240.00 |
2763 | 2015.10.27 09:45 | sell | 1382 | 1.00 | 120.715 | 121.620 | 0.000 | |
2764 | 2015.10.27 10:45 | close | 1382 | 1.00 | 120.439 | 121.620 | 0.000 | 27200.00 | 6993440.00 |
2765 | 2015.10.27 23:15 | sell | 1383 | 1.00 | 120.440 | 121.345 | 0.000 | |
2766 | 2015.10.28 04:00 | close | 1383 | 1.00 | 120.333 | 121.345 | 0.000 | 10040.00 | 7003480.00 |
2767 | 2015.10.29 03:30 | buy | 1384 | 1.00 | 120.704 | 119.799 | 0.000 | |
2768 | 2015.10.29 08:15 | close | 1384 | 1.00 | 120.735 | 119.799 | 0.000 | 2700.00 | 7006180.00 |
2769 | 2015.10.30 15:45 | sell | 1385 | 1.00 | 120.650 | 121.555 | 0.000 | |
2770 | 2015.10.30 18:15 | close | 1385 | 1.00 | 120.415 | 121.555 | 0.000 | 23100.00 | 7029280.00 |
2771 | 2015.11.05 15:45 | buy | 1386 | 1.00 | 121.723 | 120.818 | 0.000 | |
2772 | 2015.11.05 19:30 | close | 1386 | 1.00 | 121.761 | 120.818 | 0.000 | 3400.00 | 7032680.00 |
2773 | 2015.11.09 08:00 | buy | 1387 | 1.00 | 123.276 | 122.371 | 0.000 | |
2774 | 2015.11.09 09:30 | close | 1387 | 1.00 | 123.429 | 122.371 | 0.000 | 14900.00 | 7047580.00 |
2775 | 2015.11.09 16:45 | buy | 1388 | 1.00 | 123.352 | 122.447 | 0.000 | |
2776 | 2015.11.09 22:45 | close | 1388 | 1.00 | 123.154 | 122.447 | 0.000 | -20200.00 | 7027380.00 |
2777 | 2015.11.11 09:15 | sell | 1389 | 1.00 | 123.048 | 123.953 | 0.000 | |
2778 | 2015.11.11 15:45 | close | 1389 | 1.00 | 123.003 | 123.953 | 0.000 | 4100.00 | 7031480.00 |
2779 | 2015.11.13 03:30 | sell | 1390 | 1.00 | 122.720 | 123.625 | 0.000 | |
2780 | 2015.11.13 13:00 | close | 1390 | 1.00 | 122.666 | 123.625 | 0.000 | 5000.00 | 7036480.00 |
2781 | 2015.11.13 22:00 | buy | 1391 | 1.00 | 122.704 | 121.799 | 0.000 | |
2782 | 2015.11.16 03:45 | close | 1391 | 1.00 | 122.522 | 121.799 | 0.000 | -19020.00 | 7017460.00 |
2783 | 2015.11.17 08:30 | buy | 1392 | 1.00 | 123.336 | 122.431 | 0.000 | |
2784 | 2015.11.17 09:15 | close | 1392 | 1.00 | 123.414 | 122.431 | 0.000 | 7400.00 | 7024860.00 |
2785 | 2015.11.17 09:45 | buy | 1393 | 1.00 | 123.295 | 122.390 | 0.000 | |
2786 | 2015.11.17 16:00 | close | 1393 | 1.00 | 123.372 | 122.390 | 0.000 | 7300.00 | 7032160.00 |
2787 | 2015.11.18 02:45 | buy | 1394 | 1.00 | 123.360 | 122.455 | 0.000 | |
2788 | 2015.11.18 03:45 | close | 1394 | 1.00 | 123.432 | 122.455 | 0.000 | 6800.00 | 7038960.00 |
2789 | 2015.11.23 10:15 | buy | 1395 | 1.00 | 123.113 | 122.208 | 0.000 | |
2790 | 2015.11.23 19:45 | close | 1395 | 1.00 | 122.898 | 122.208 | 0.000 | -21900.00 | 7017060.00 |
2791 | 2015.11.24 01:30 | sell | 1396 | 1.00 | 122.936 | 123.841 | 0.000 | |
2792 | 2015.11.24 02:15 | close | 1396 | 1.00 | 122.810 | 123.841 | 0.000 | 12200.00 | 7029260.00 |
2793 | 2015.11.26 02:15 | buy | 1397 | 1.00 | 122.642 | 121.737 | 0.000 | |
2794 | 2015.11.26 09:00 | close | 1397 | 1.00 | 122.605 | 121.737 | 0.000 | -4100.00 | 7025160.00 |
2795 | 2015.11.26 09:15 | sell | 1398 | 1.00 | 122.641 | 123.546 | 0.000 | |
2796 | 2015.11.26 10:45 | close | 1398 | 1.00 | 122.513 | 123.546 | 0.000 | 12400.00 | 7037560.00 |
2797 | 2015.11.26 18:45 | sell | 1399 | 1.00 | 122.593 | 123.498 | 0.000 | |
2798 | 2015.11.26 21:45 | close | 1399 | 1.00 | 122.556 | 123.498 | 0.000 | 3300.00 | 7040860.00 |
2799 | 2015.11.30 00:45 | buy | 1400 | 1.00 | 122.740 | 121.835 | 0.000 | |
2800 | 2015.11.30 08:45 | close | 1400 | 1.00 | 122.756 | 121.835 | 0.000 | 1200.00 | 7042060.00 |
2801 | 2015.12.02 01:15 | sell | 1401 | 1.00 | 122.918 | 123.823 | 0.000 | |
2802 | 2015.12.02 02:45 | close | 1401 | 1.00 | 122.829 | 123.823 | 0.000 | 8500.00 | 7050560.00 |
2803 | 2015.12.02 21:30 | buy | 1402 | 1.00 | 123.234 | 122.329 | 0.000 | |
2804 | 2015.12.03 01:00 | close | 1402 | 1.00 | 123.271 | 122.329 | 0.000 | 3160.00 | 7053720.00 |
2805 | 2015.12.04 09:30 | sell | 1403 | 1.00 | 122.723 | 123.628 | 0.000 | |
2806 | 2015.12.04 15:30 | close | 1403 | 1.00 | 122.716 | 123.628 | 0.000 | 300.00 | 7054020.00 |
2807 | 2015.12.07 17:30 | buy | 1404 | 1.00 | 123.304 | 122.399 | 0.000 | |
2808 | 2015.12.07 21:00 | close | 1404 | 1.00 | 123.312 | 122.399 | 0.000 | 400.00 | 7054420.00 |
2809 | 2015.12.11 08:30 | buy | 1405 | 1.00 | 121.960 | 121.055 | 0.000 | |
2810 | 2015.12.11 16:18 | s/l | 1405 | 1.00 | 121.055 | 121.055 | 0.000 | -90900.00 | 6963520.00 |
2811 | 2015.12.16 14:15 | buy | 1406 | 1.00 | 121.828 | 120.923 | 0.000 | |
2812 | 2015.12.16 21:00 | close | 1406 | 1.00 | 121.878 | 120.923 | 0.000 | 4600.00 | 6968120.00 |
2813 | 2015.12.23 17:45 | sell | 1407 | 1.00 | 120.937 | 121.842 | 0.000 | |
2814 | 2015.12.23 20:15 | close | 1407 | 1.00 | 120.883 | 121.842 | 0.000 | 5000.00 | 6973120.00 |
2815 | 2015.12.24 00:00 | sell | 1408 | 1.00 | 120.896 | 121.801 | 0.000 | |
2816 | 2015.12.24 03:30 | close | 1408 | 1.00 | 120.850 | 121.801 | 0.000 | 4200.00 | 6977320.00 |
2817 | 2015.12.24 14:30 | sell | 1409 | 1.00 | 120.445 | 121.350 | 0.000 | |
2818 | 2015.12.24 16:45 | close | 1409 | 1.00 | 120.303 | 121.350 | 0.000 | 13800.00 | 6991120.00 |
2819 | 2015.12.29 09:00 | sell | 1410 | 1.00 | 120.358 | 121.263 | 0.000 | |
2820 | 2015.12.29 15:15 | close | 1410 | 1.00 | 120.385 | 121.263 | 0.000 | -3100.00 | 6988020.00 |
2821 | 2015.12.30 22:00 | buy | 1411 | 1.00 | 120.534 | 119.629 | 0.000 | |
2822 | 2015.12.31 01:30 | close | 1411 | 1.00 | 120.544 | 119.629 | 0.000 | 460.00 | 6988480.00 |
2823 | 2016.01.05 07:30 | buy | 1412 | 1.00 | 119.362 | 118.457 | 0.000 | |
2824 | 2016.01.05 09:30 | close | 1412 | 1.00 | 119.544 | 118.457 | 0.000 | 17800.00 | 7006280.00 |
2825 | 2016.01.06 01:00 | sell | 1413 | 1.00 | 119.109 | 120.014 | 0.000 | |
2826 | 2016.01.06 03:30 | close | 1413 | 1.00 | 118.516 | 120.014 | 0.000 | 58900.00 | 7065180.00 |
2827 | 2016.01.06 16:00 | sell | 1414 | 1.00 | 118.702 | 119.607 | 0.000 | |
2828 | 2016.01.06 19:00 | close | 1414 | 1.00 | 118.536 | 119.607 | 0.000 | 16200.00 | 7081380.00 |
2829 | 2016.01.07 16:00 | sell | 1415 | 1.00 | 117.820 | 118.725 | 0.000 | |
2830 | 2016.01.07 20:15 | close | 1415 | 1.00 | 117.809 | 118.725 | 0.000 | 700.00 | 7082080.00 |
2831 | 2016.01.12 02:15 | buy | 1416 | 1.00 | 117.545 | 116.640 | 0.000 | |
2832 | 2016.01.12 03:00 | close | 1416 | 1.00 | 117.819 | 116.640 | 0.000 | 27000.00 | 7109080.00 |
2833 | 2016.01.13 14:00 | buy | 1417 | 1.00 | 118.142 | 117.237 | 0.000 | |
2834 | 2016.01.13 17:30 | close | 1417 | 1.00 | 118.249 | 117.237 | 0.000 | 10300.00 | 7119380.00 |
2835 | 2016.01.14 08:15 | sell | 1418 | 1.00 | 117.733 | 118.638 | 0.000 | |
2836 | 2016.01.14 12:45 | close | 1418 | 1.00 | 117.742 | 118.638 | 0.000 | -1300.00 | 7118080.00 |
2837 | 2016.01.18 22:15 | buy | 1419 | 1.00 | 117.315 | 116.410 | 0.000 | |
2838 | 2016.01.19 00:45 | close | 1419 | 1.00 | 117.376 | 116.410 | 0.000 | 5560.00 | 7123640.00 |
2839 | 2016.01.21 06:00 | buy | 1420 | 1.00 | 117.127 | 116.222 | 0.000 | |
2840 | 2016.01.21 10:15 | close | 1420 | 1.00 | 117.035 | 116.222 | 0.000 | -9600.00 | 7114040.00 |
2841 | 2016.01.25 02:00 | buy | 1421 | 1.00 | 118.554 | 117.649 | 0.000 | |
2842 | 2016.01.25 04:15 | close | 1421 | 1.00 | 118.777 | 117.649 | 0.000 | 21900.00 | 7135940.00 |
2843 | 2016.01.25 09:30 | buy | 1422 | 1.00 | 118.555 | 117.650 | 0.000 | |
2844 | 2016.01.25 14:30 | close | 1422 | 1.00 | 118.469 | 117.650 | 0.000 | -9000.00 | 7126940.00 |
2845 | 2016.01.25 15:00 | sell | 1423 | 1.00 | 118.564 | 119.469 | 0.000 | |
2846 | 2016.01.25 15:45 | close | 1423 | 1.00 | 118.353 | 119.469 | 0.000 | 20700.00 | 7147640.00 |
2847 | 2016.01.27 01:15 | buy | 1424 | 1.00 | 118.357 | 117.452 | 0.000 | |
2848 | 2016.01.27 06:45 | close | 1424 | 1.00 | 118.314 | 117.452 | 0.000 | -4700.00 | 7142940.00 |
2849 | 2016.01.27 22:15 | buy | 1425 | 1.00 | 118.523 | 117.618 | 0.000 | |
2850 | 2016.01.28 03:15 | close | 1425 | 1.00 | 118.733 | 117.618 | 0.000 | 20460.00 | 7163400.00 |
2851 | 2016.02.03 09:15 | sell | 1426 | 1.00 | 119.819 | 120.724 | 0.000 | |
2852 | 2016.02.03 12:00 | close | 1426 | 1.00 | 119.558 | 120.724 | 0.000 | 25700.00 | 7189100.00 |
2853 | 2016.02.08 10:15 | buy | 1427 | 1.00 | 117.223 | 116.318 | 0.000 | |
2854 | 2016.02.08 14:14 | s/l | 1427 | 1.00 | 116.318 | 116.318 | 0.000 | -90900.00 | 7098200.00 |
2855 | 2016.02.09 09:30 | sell | 1428 | 1.00 | 115.209 | 116.114 | 0.000 | |
2856 | 2016.02.09 13:45 | close | 1428 | 1.00 | 115.097 | 116.114 | 0.000 | 10800.00 | 7109000.00 |
2857 | 2016.02.16 01:00 | buy | 1429 | 1.00 | 114.443 | 113.538 | 0.000 | |
2858 | 2016.02.16 03:00 | close | 1429 | 1.00 | 114.657 | 113.538 | 0.000 | 21000.00 | 7130000.00 |
2859 | 2016.02.16 23:30 | sell | 1430 | 1.00 | 114.041 | 114.946 | 0.000 | |
2860 | 2016.02.17 03:30 | close | 1430 | 1.00 | 113.968 | 114.946 | 0.000 | 6640.00 | 7136640.00 |
2861 | 2016.02.19 07:30 | sell | 1431 | 1.00 | 113.032 | 113.937 | 0.000 | |
2862 | 2016.02.19 10:30 | close | 1431 | 1.00 | 112.922 | 113.937 | 0.000 | 10600.00 | 7147240.00 |
2863 | 2016.02.23 16:00 | sell | 1432 | 1.00 | 112.310 | 113.215 | 0.000 | |
2864 | 2016.02.23 21:00 | close | 1432 | 1.00 | 112.049 | 113.215 | 0.000 | 25700.00 | 7172940.00 |
2865 | 2016.02.29 00:45 | buy | 1433 | 1.00 | 113.703 | 112.798 | 0.000 | |
2866 | 2016.02.29 08:05 | s/l | 1433 | 1.00 | 112.798 | 112.798 | 0.000 | -90900.00 | 7082040.00 |
2867 | 2016.03.01 22:30 | buy | 1434 | 1.00 | 113.826 | 112.921 | 0.000 | |
2868 | 2016.03.02 08:00 | close | 1434 | 1.00 | 113.880 | 112.921 | 0.000 | 4860.00 | 7086900.00 |
2869 | 2016.03.03 10:30 | buy | 1435 | 1.00 | 113.909 | 113.004 | 0.000 | |
2870 | 2016.03.03 14:00 | close | 1435 | 1.00 | 113.989 | 113.004 | 0.000 | 7600.00 | 7094500.00 |
2871 | 2016.03.08 14:15 | sell | 1436 | 1.00 | 113.115 | 114.020 | 0.000 | |
2872 | 2016.03.08 16:45 | close | 1436 | 1.00 | 112.672 | 114.020 | 0.000 | 43900.00 | 7138400.00 |
2873 | 2016.03.10 00:45 | buy | 1437 | 1.00 | 113.253 | 112.348 | 0.000 | |
2874 | 2016.03.10 03:30 | close | 1437 | 1.00 | 113.488 | 112.348 | 0.000 | 23100.00 | 7161500.00 |
2875 | 2016.03.10 09:15 | buy | 1438 | 1.00 | 113.550 | 112.645 | 0.000 | |
2876 | 2016.03.10 13:30 | close | 1438 | 1.00 | 113.596 | 112.645 | 0.000 | 4200.00 | 7165700.00 |
2877 | 2016.03.14 07:45 | buy | 1439 | 1.00 | 113.768 | 112.863 | 0.000 | |
2878 | 2016.03.14 15:15 | close | 1439 | 1.00 | 113.762 | 112.863 | 0.000 | -1000.00 | 7164700.00 |
2879 | 2016.03.23 02:15 | buy | 1440 | 1.00 | 112.253 | 111.348 | 0.000 | |
2880 | 2016.03.23 07:00 | close | 1440 | 1.00 | 112.320 | 111.348 | 0.000 | 6300.00 | 7171000.00 |
2881 | 2016.03.23 21:00 | buy | 1441 | 1.00 | 112.521 | 111.616 | 0.000 | |
2882 | 2016.03.24 02:30 | close | 1441 | 1.00 | 112.426 | 111.616 | 0.000 | -10040.00 | 7160960.00 |
2883 | 2016.03.24 13:15 | buy | 1442 | 1.00 | 112.685 | 111.780 | 0.000 | |
2884 | 2016.03.24 19:00 | close | 1442 | 1.00 | 112.628 | 111.780 | 0.000 | -6100.00 | 7154860.00 |
2885 | 2016.03.25 09:45 | buy | 1443 | 1.00 | 112.987 | 112.082 | 0.000 | |
2886 | 2016.03.25 14:45 | close | 1443 | 1.00 | 113.001 | 112.082 | 0.000 | 1000.00 | 7155860.00 |
2887 | 2016.03.25 22:45 | buy | 1444 | 1.00 | 113.091 | 112.186 | 0.000 | |
2888 | 2016.03.28 00:15 | close | 1444 | 1.00 | 113.149 | 112.186 | 0.000 | 4980.00 | 7160840.00 |
2889 | 2016.04.07 20:30 | sell | 1445 | 1.00 | 108.342 | 109.247 | 0.000 | |
2890 | 2016.04.08 00:00 | close | 1445 | 1.00 | 108.175 | 109.247 | 0.000 | 16040.00 | 7176880.00 |
2891 | 2016.05.23 03:30 | buy | 1446 | 1.00 | 109.856 | 108.951 | 0.000 | |
2892 | 2016.05.23 07:45 | close | 1446 | 1.00 | 109.850 | 108.951 | 0.000 | -1000.00 | 7175880.00 |
2893 | 2016.05.23 10:00 | buy | 1447 | 1.00 | 109.630 | 108.725 | 0.000 | |
2894 | 2016.05.23 16:15 | close | 1447 | 1.00 | 109.494 | 108.725 | 0.000 | -14000.00 | 7161880.00 |
2895 | 2016.05.24 01:45 | sell | 1448 | 1.00 | 109.292 | 110.197 | 0.000 | |
2896 | 2016.05.24 07:15 | close | 1448 | 1.00 | 109.324 | 110.197 | 0.000 | -3600.00 | 7158280.00 |
2897 | 2016.05.25 06:30 | buy | 1449 | 1.00 | 109.982 | 109.077 | 0.000 | |
2898 | 2016.05.25 11:15 | close | 1449 | 1.00 | 110.062 | 109.077 | 0.000 | 7600.00 | 7165880.00 |
2899 | 2016.05.26 10:00 | sell | 1450 | 1.00 | 109.882 | 110.787 | 0.000 | |
2900 | 2016.05.26 16:15 | close | 1450 | 1.00 | 109.728 | 110.787 | 0.000 | 15000.00 | 7180880.00 |
2901 | 2016.05.30 12:00 | buy | 1451 | 1.00 | 111.124 | 110.219 | 0.000 | |
2902 | 2016.05.30 15:30 | close | 1451 | 1.00 | 111.167 | 110.219 | 0.000 | 3900.00 | 7184780.00 |
2903 | 2016.05.30 18:00 | buy | 1452 | 1.00 | 111.059 | 110.154 | 0.000 | |
2904 | 2016.05.30 22:30 | close | 1452 | 1.00 | 111.131 | 110.154 | 0.000 | 6800.00 | 7191580.00 |
2905 | 2016.06.06 06:00 | sell | 1453 | 1.00 | 107.031 | 107.936 | 0.000 | |
2906 | 2016.06.06 15:30 | close | 1453 | 1.00 | 107.111 | 107.936 | 0.000 | -8400.00 | 7183180.00 |
2907 | 2016.06.07 03:15 | buy | 1454 | 1.00 | 107.337 | 106.432 | 0.000 | |
2908 | 2016.06.07 05:00 | close | 1454 | 1.00 | 107.596 | 106.432 | 0.000 | 25500.00 | 7208680.00 |
2909 | 2016.06.09 08:30 | sell | 1455 | 1.00 | 106.789 | 107.694 | 0.000 | |
2910 | 2016.06.09 10:30 | close | 1455 | 1.00 | 106.491 | 107.694 | 0.000 | 29400.00 | 7238080.00 |
2911 | 2016.06.09 16:00 | sell | 1456 | 1.00 | 106.618 | 107.523 | 0.000 | |
2912 | 2016.06.09 17:30 | close | 1456 | 1.00 | 106.453 | 107.523 | 0.000 | 16100.00 | 7254180.00 |
2913 | 2016.06.15 14:45 | buy | 1457 | 1.00 | 106.199 | 105.294 | 0.000 | |
2914 | 2016.06.15 22:00 | close | 1457 | 1.00 | 106.001 | 105.294 | 0.000 | -20200.00 | 7233980.00 |
2915 | 2016.06.21 05:00 | sell | 1458 | 1.00 | 104.123 | 105.028 | 0.000 | |
2916 | 2016.06.21 12:30 | close | 1458 | 1.00 | 104.328 | 105.028 | 0.000 | -20900.00 | 7213080.00 |
2917 | 2016.06.27 19:30 | sell | 1459 | 1.00 | 101.826 | 102.731 | 0.000 | |
2918 | 2016.06.28 00:30 | close | 1459 | 1.00 | 101.918 | 102.731 | 0.000 | -9860.00 | 7203220.00 |
2919 | 2016.07.05 22:45 | sell | 1460 | 1.00 | 101.682 | 102.587 | 0.000 | |
2920 | 2016.07.06 02:00 | close | 1460 | 1.00 | 101.628 | 102.587 | 0.000 | 4740.00 | 7207960.00 |
2921 | 2016.07.07 01:45 | buy | 1461 | 1.00 | 101.097 | 100.192 | 0.000 | |
2922 | 2016.07.07 07:15 | close | 1461 | 1.00 | 101.027 | 100.192 | 0.000 | -7400.00 | 7200560.00 |
2923 | 2016.07.11 05:15 | buy | 1462 | 1.00 | 100.572 | 99.667 | 0.000 | |
2924 | 2016.07.11 07:30 | close | 1462 | 1.00 | 100.932 | 99.667 | 0.000 | 35600.00 | 7236160.00 |
2925 | 2016.07.13 03:15 | buy | 1463 | 1.00 | 104.421 | 103.516 | 0.000 | |
2926 | 2016.07.13 12:30 | close | 1463 | 1.00 | 104.475 | 103.516 | 0.000 | 5000.00 | 7241160.00 |
2927 | 2016.07.15 01:15 | buy | 1464 | 1.00 | 105.268 | 104.363 | 0.000 | |
2928 | 2016.07.15 04:00 | close | 1464 | 1.00 | 105.452 | 104.363 | 0.000 | 18000.00 | 7259160.00 |
2929 | 2016.07.21 08:15 | buy | 1465 | 1.00 | 106.924 | 106.019 | 0.000 | |
2930 | 2016.07.21 09:45 | close | 1465 | 1.00 | 107.244 | 106.019 | 0.000 | 31600.00 | 7290760.00 |
2931 | 2016.07.22 00:45 | sell | 1466 | 1.00 | 106.101 | 107.006 | 0.000 | |
2932 | 2016.07.22 02:30 | close | 1466 | 1.00 | 105.753 | 107.006 | 0.000 | 34400.00 | 7325160.00 |
2933 | 2016.07.26 01:30 | sell | 1467 | 1.00 | 105.872 | 106.777 | 0.000 | |
2934 | 2016.07.26 02:00 | close | 1467 | 1.00 | 105.774 | 106.777 | 0.000 | 9400.00 | 7334560.00 |
2935 | 2016.07.26 17:00 | sell | 1468 | 1.00 | 104.619 | 105.524 | 0.000 | |
2936 | 2016.07.26 22:15 | close | 1468 | 1.00 | 104.613 | 105.524 | 0.000 | 200.00 | 7334760.00 |
2937 | 2016.07.28 15:45 | sell | 1469 | 1.00 | 104.831 | 105.736 | 0.000 | |
2938 | 2016.07.29 01:15 | close | 1469 | 1.00 | 105.205 | 105.736 | 0.000 | -38060.00 | 7296700.00 |
2939 | 2016.08.01 04:30 | sell | 1470 | 1.00 | 102.583 | 103.488 | 0.000 | |
2940 | 2016.08.01 07:15 | close | 1470 | 1.00 | 102.384 | 103.488 | 0.000 | 19500.00 | 7316200.00 |
2941 | 2016.08.03 01:15 | sell | 1471 | 1.00 | 100.959 | 101.864 | 0.000 | |
2942 | 2016.08.03 06:45 | close | 1471 | 1.00 | 101.001 | 101.864 | 0.000 | -4600.00 | 7311600.00 |
2943 | 2016.08.08 21:30 | buy | 1472 | 1.00 | 102.372 | 101.467 | 0.000 | |
2944 | 2016.08.09 00:30 | close | 1472 | 1.00 | 102.473 | 101.467 | 0.000 | 9560.00 | 7321160.00 |
2945 | 2016.08.09 02:15 | buy | 1473 | 1.00 | 102.372 | 101.467 | 0.000 | |
2946 | 2016.08.09 04:45 | close | 1473 | 1.00 | 102.479 | 101.467 | 0.000 | 10300.00 | 7331460.00 |
2947 | 2016.08.12 22:15 | sell | 1474 | 1.00 | 101.304 | 102.209 | 0.000 | |
2948 | 2016.08.14 23:00 | close | 1474 | 1.00 | 101.228 | 102.209 | 0.000 | 6680.00 | 7338140.00 |
2949 | 2016.08.15 02:30 | sell | 1475 | 1.00 | 101.335 | 102.240 | 0.000 | |
2950 | 2016.08.15 06:45 | close | 1475 | 1.00 | 101.278 | 102.240 | 0.000 | 5300.00 | 7343440.00 |
2951 | 2016.09.01 00:45 | buy | 1476 | 1.00 | 103.356 | 102.451 | 0.000 | |
2952 | 2016.09.01 06:45 | close | 1476 | 1.00 | 103.270 | 102.451 | 0.000 | -9000.00 | 7334440.00 |
2953 | 2016.09.02 14:30 | buy | 1477 | 1.00 | 103.453 | 102.548 | 0.000 | |
2954 | 2016.09.02 17:30 | close | 1477 | 1.00 | 104.056 | 102.548 | 0.000 | 59900.00 | 7394340.00 |
2955 | 2016.09.05 03:15 | buy | 1478 | 1.00 | 103.786 | 102.881 | 0.000 | |
2956 | 2016.09.05 12:45 | close | 1478 | 1.00 | 103.227 | 102.881 | 0.000 | -56300.00 | 7338040.00 |
2957 | 2016.09.05 16:15 | sell | 1479 | 1.00 | 103.438 | 104.343 | 0.000 | |
2958 | 2016.09.05 20:00 | close | 1479 | 1.00 | 103.309 | 104.343 | 0.000 | 12500.00 | 7350540.00 |
2959 | 2016.09.05 23:00 | sell | 1480 | 1.00 | 103.425 | 104.330 | 0.000 | |
2960 | 2016.09.06 08:30 | close | 1480 | 1.00 | 103.657 | 104.330 | 0.000 | -23860.00 | 7326680.00 |
2961 | 2016.09.08 00:30 | buy | 1481 | 1.00 | 101.702 | 100.797 | 0.000 | |
2962 | 2016.09.08 03:00 | close | 1481 | 1.00 | 101.828 | 100.797 | 0.000 | 12200.00 | 7338880.00 |
2963 | 2016.09.09 02:15 | buy | 1482 | 1.00 | 102.281 | 101.376 | 0.000 | |
2964 | 2016.09.09 08:45 | close | 1482 | 1.00 | 102.161 | 101.376 | 0.000 | -12400.00 | 7326480.00 |
2965 | 2016.09.19 10:00 | sell | 1483 | 1.00 | 102.127 | 103.032 | 0.000 | |
2966 | 2016.09.19 11:15 | close | 1483 | 1.00 | 101.758 | 103.032 | 0.000 | 36500.00 | 7362980.00 |
2967 | 2016.09.22 16:00 | buy | 1484 | 1.00 | 100.556 | 99.651 | 0.000 | |
2968 | 2016.09.22 17:00 | close | 1484 | 1.00 | 100.837 | 99.651 | 0.000 | 27700.00 | 7390680.00 |
2969 | 2016.09.23 08:30 | buy | 1485 | 1.00 | 100.969 | 100.064 | 0.000 | |
2970 | 2016.09.23 16:15 | close | 1485 | 1.00 | 101.024 | 100.064 | 0.000 | 5100.00 | 7395780.00 |
2971 | 2016.09.27 02:30 | sell | 1486 | 1.00 | 100.364 | 101.269 | 0.000 | |
2972 | 2016.09.27 03:15 | close | 1486 | 1.00 | 100.154 | 101.269 | 0.000 | 20600.00 | 7416380.00 |
2973 | 2016.09.27 10:45 | buy | 1487 | 1.00 | 100.525 | 99.620 | 0.000 | |
2974 | 2016.09.27 17:00 | close | 1487 | 1.00 | 100.437 | 99.620 | 0.000 | -9200.00 | 7407180.00 |
2975 | 2016.09.28 15:00 | buy | 1488 | 1.00 | 100.579 | 99.674 | 0.000 | |
2976 | 2016.09.28 20:30 | close | 1488 | 1.00 | 100.627 | 99.674 | 0.000 | 4400.00 | 7411580.00 |
2977 | 2016.09.30 01:30 | sell | 1489 | 1.00 | 101.145 | 102.050 | 0.000 | |
2978 | 2016.09.30 05:30 | close | 1489 | 1.00 | 100.928 | 102.050 | 0.000 | 21300.00 | 7432880.00 |
2979 | 2016.10.05 03:30 | buy | 1490 | 1.00 | 102.690 | 101.785 | 0.000 | |
2980 | 2016.10.05 05:30 | close | 1490 | 1.00 | 102.872 | 101.785 | 0.000 | 17800.00 | 7450680.00 |
2981 | 2016.10.06 05:00 | buy | 1491 | 1.00 | 103.378 | 102.473 | 0.000 | |
2982 | 2016.10.06 07:45 | close | 1491 | 1.00 | 103.465 | 102.473 | 0.000 | 8300.00 | 7458980.00 |
2983 | 2016.10.13 11:45 | sell | 1492 | 1.00 | 103.948 | 104.853 | 0.000 | |
2984 | 2016.10.13 14:00 | close | 1492 | 1.00 | 103.808 | 104.853 | 0.000 | 13600.00 | 7472580.00 |
2985 | 2016.10.25 00:00 | buy | 1493 | 1.00 | 104.167 | 103.262 | 0.000 | |
2986 | 2016.10.25 01:15 | close | 1493 | 1.00 | 104.255 | 103.262 | 0.000 | 8400.00 | 7480980.00 |
2987 | 2016.10.26 04:45 | sell | 1494 | 1.00 | 104.353 | 105.258 | 0.000 | |
2988 | 2016.10.26 09:45 | close | 1494 | 1.00 | 104.129 | 105.258 | 0.000 | 22000.00 | 7502980.00 |
2989 | 2016.10.27 05:00 | buy | 1495 | 1.00 | 104.399 | 103.494 | 0.000 | |
2990 | 2016.10.27 08:30 | close | 1495 | 1.00 | 104.530 | 103.494 | 0.000 | 12700.00 | 7515680.00 |
2991 | 2016.10.28 04:30 | buy | 1496 | 1.00 | 105.098 | 104.193 | 0.000 | |
2992 | 2016.10.28 08:30 | close | 1496 | 1.00 | 105.212 | 104.193 | 0.000 | 11000.00 | 7526680.00 |
2993 | 2016.10.31 03:30 | sell | 1497 | 1.00 | 104.822 | 105.727 | 0.000 | |
2994 | 2016.10.31 08:30 | close | 1497 | 1.00 | 104.764 | 105.727 | 0.000 | 5400.00 | 7532080.00 |
2995 | 2016.10.31 10:30 | sell | 1498 | 1.00 | 104.903 | 105.808 | 0.000 | |
2996 | 2016.10.31 16:45 | close | 1498 | 1.00 | 104.955 | 105.808 | 0.000 | -5600.00 | 7526480.00 |
2997 | 2016.11.09 02:00 | buy | 1499 | 1.00 | 104.980 | 104.075 | 0.000 | |
2998 | 2016.11.09 03:00 | close | 1499 | 1.00 | 105.361 | 104.075 | 0.000 | 37700.00 | 7564180.00 |
2999 | 2016.11.09 10:15 | sell | 1500 | 1.00 | 103.705 | 104.610 | 0.000 | |
3000 | 2016.11.09 13:45 | close | 1500 | 1.00 | 103.061 | 104.610 | 0.000 | 64000.00 | 7628180.00 |
3001 | 2016.11.10 03:45 | buy | 1501 | 1.00 | 105.425 | 104.520 | 0.000 | |
3002 | 2016.11.10 07:00 | close | 1501 | 1.00 | 105.546 | 104.520 | 0.000 | 11700.00 | 7639880.00 |
3003 | 2016.11.15 01:00 | buy | 1502 | 1.00 | 108.274 | 107.369 | 0.000 | |
3004 | 2016.11.15 05:00 | close | 1502 | 1.00 | 108.272 | 107.369 | 0.000 | -600.00 | 7639280.00 |
3005 | 2016.11.21 09:45 | buy | 1503 | 1.00 | 110.865 | 109.960 | 0.000 | |
3006 | 2016.11.21 16:15 | close | 1503 | 1.00 | 110.905 | 109.960 | 0.000 | 3600.00 | 7642880.00 |
3007 | 2016.11.24 23:15 | buy | 1504 | 1.00 | 113.281 | 112.376 | 0.000 | |
3008 | 2016.11.25 02:15 | close | 1504 | 1.00 | 113.608 | 112.376 | 0.000 | 32160.00 | 7675040.00 |
3009 | 2016.11.25 06:00 | buy | 1505 | 1.00 | 113.428 | 112.523 | 0.000 | |
3010 | 2016.11.25 14:00 | close | 1505 | 1.00 | 113.071 | 112.523 | 0.000 | -36100.00 | 7638940.00 |
3011 | 2016.11.28 08:00 | sell | 1506 | 1.00 | 112.122 | 113.027 | 0.000 | |
3012 | 2016.11.28 10:45 | close | 1506 | 1.00 | 111.752 | 113.027 | 0.000 | 36600.00 | 7675540.00 |
3013 | 2016.11.28 12:15 | sell | 1507 | 1.00 | 112.374 | 113.279 | 0.000 | |
3014 | 2016.11.28 17:30 | close | 1507 | 1.00 | 112.315 | 113.279 | 0.000 | 5500.00 | 7681040.00 |
3015 | 2016.12.08 03:00 | sell | 1508 | 1.00 | 113.836 | 114.741 | 0.000 | |
3016 | 2016.12.08 04:00 | close | 1508 | 1.00 | 113.595 | 114.741 | 0.000 | 23700.00 | 7704740.00 |
3017 | 2016.12.08 22:15 | buy | 1509 | 1.00 | 114.000 | 113.095 | 0.000 | |
3018 | 2016.12.09 01:00 | close | 1509 | 1.00 | 114.109 | 113.095 | 0.000 | 10360.00 | 7715100.00 |
3019 | 2016.12.13 07:45 | sell | 1510 | 1.00 | 115.243 | 116.148 | 0.000 | |
3020 | 2016.12.13 14:45 | close | 1510 | 1.00 | 115.255 | 116.148 | 0.000 | -1600.00 | 7713500.00 |
3021 | 2016.12.15 15:45 | buy | 1511 | 1.00 | 117.678 | 116.773 | 0.000 | |
3022 | 2016.12.15 17:15 | close | 1511 | 1.00 | 118.409 | 116.773 | 0.000 | 72700.00 | 7786200.00 |
3023 | 2016.12.16 02:45 | buy | 1512 | 1.00 | 118.052 | 117.147 | 0.000 | |
3024 | 2016.12.16 10:15 | close | 1512 | 1.00 | 118.350 | 117.147 | 0.000 | 29400.00 | 7815600.00 |
3025 | 2016.12.23 22:15 | sell | 1513 | 1.00 | 117.329 | 118.234 | 0.000 | |
3026 | 2016.12.27 02:00 | close | 1513 | 1.00 | 117.185 | 118.234 | 0.000 | 12960.00 | 7828560.00 |
3027 | 2016.12.28 00:00 | buy | 1514 | 1.00 | 117.409 | 116.504 | 0.000 | |
3028 | 2016.12.28 01:15 | close | 1514 | 1.00 | 117.473 | 116.504 | 0.000 | 6000.00 | 7834560.00 |
3029 | 2016.12.30 17:00 | buy | 1515 | 1.00 | 116.723 | 115.818 | 0.000 | |
3030 | 2016.12.30 20:45 | close | 1515 | 1.00 | 116.835 | 115.818 | 0.000 | 10800.00 | 7845360.00 |
3031 | 2017.01.04 21:30 | sell | 1516 | 1.00 | 117.584 | 118.489 | 0.000 | |
3032 | 2017.01.04 23:30 | close | 1516 | 1.00 | 117.270 | 118.489 | 0.000 | 31000.00 | 7876360.00 |
3033 | 2017.01.05 21:15 | sell | 1517 | 1.00 | 115.690 | 116.595 | 0.000 | |
3034 | 2017.01.05 23:30 | close | 1517 | 1.00 | 115.396 | 116.595 | 0.000 | 29000.00 | 7905360.00 |
3035 | 2017.01.06 03:00 | sell | 1518 | 1.00 | 115.715 | 116.620 | 0.000 | |
3036 | 2017.01.06 11:45 | close | 1518 | 1.00 | 115.912 | 116.620 | 0.000 | -20100.00 | 7885260.00 |
3037 | 2017.01.09 10:30 | buy | 1519 | 1.00 | 117.179 | 116.274 | 0.000 | |
3038 | 2017.01.09 16:07 | s/l | 1519 | 1.00 | 116.274 | 116.274 | 0.000 | -90900.00 | 7794360.00 |
3039 | 2017.01.10 04:15 | sell | 1520 | 1.00 | 116.187 | 117.092 | 0.000 | |
3040 | 2017.01.10 04:45 | close | 1520 | 1.00 | 115.630 | 117.092 | 0.000 | 55300.00 | 7849660.00 |
3041 | 2017.01.13 09:00 | buy | 1521 | 1.00 | 114.722 | 113.817 | 0.000 | |
3042 | 2017.01.13 13:00 | close | 1521 | 1.00 | 114.715 | 113.817 | 0.000 | -1100.00 | 7848560.00 |
3043 | 2017.01.18 01:45 | sell | 1522 | 1.00 | 112.871 | 113.776 | 0.000 | |
3044 | 2017.01.18 11:15 | close | 1522 | 1.00 | 113.274 | 113.776 | 0.000 | -40700.00 | 7807860.00 |
3045 | 2017.01.24 03:30 | sell | 1523 | 1.00 | 113.116 | 114.021 | 0.000 | |
3046 | 2017.01.24 05:30 | close | 1523 | 1.00 | 112.587 | 114.021 | 0.000 | 52500.00 | 7860360.00 |
3047 | 2017.01.24 16:45 | buy | 1524 | 1.00 | 113.104 | 112.199 | 0.000 | |
3048 | 2017.01.24 18:30 | close | 1524 | 1.00 | 113.369 | 112.199 | 0.000 | 26100.00 | 7886460.00 |
3049 | 2017.01.25 03:30 | buy | 1525 | 1.00 | 113.581 | 112.676 | 0.000 | |
3050 | 2017.01.25 07:30 | close | 1525 | 1.00 | 113.610 | 112.676 | 0.000 | 2500.00 | 7888960.00 |
3051 | 2017.02.06 07:15 | sell | 1526 | 1.00 | 112.556 | 113.461 | 0.000 | |
3052 | 2017.02.06 11:30 | close | 1526 | 1.00 | 112.517 | 113.461 | 0.000 | 3500.00 | 7892460.00 |
3053 | 2017.02.08 03:30 | buy | 1527 | 1.00 | 112.222 | 111.317 | 0.000 | |
3054 | 2017.02.08 07:00 | close | 1527 | 1.00 | 112.286 | 111.317 | 0.000 | 6000.00 | 7898460.00 |
3055 | 2017.02.08 20:30 | sell | 1528 | 1.00 | 112.099 | 113.004 | 0.000 | |
3056 | 2017.02.08 23:45 | close | 1528 | 1.00 | 111.958 | 113.004 | 0.000 | 13700.00 | 7912160.00 |
3057 | 2017.02.13 06:45 | buy | 1529 | 1.00 | 113.799 | 112.894 | 0.000 | |
3058 | 2017.02.13 11:30 | close | 1529 | 1.00 | 113.739 | 112.894 | 0.000 | -6400.00 | 7905760.00 |
3059 | 2017.02.16 16:00 | sell | 1530 | 1.00 | 113.791 | 114.696 | 0.000 | |
3060 | 2017.02.16 17:30 | close | 1530 | 1.00 | 113.430 | 114.696 | 0.000 | 35700.00 | 7941460.00 |
3061 | 2017.02.17 02:15 | sell | 1531 | 1.00 | 113.388 | 114.293 | 0.000 | |
3062 | 2017.02.17 05:15 | close | 1531 | 1.00 | 113.329 | 114.293 | 0.000 | 5500.00 | 7946960.00 |
3063 | 2017.02.17 17:30 | sell | 1532 | 1.00 | 112.932 | 113.837 | 0.000 | |
3064 | 2017.02.17 23:30 | close | 1532 | 1.00 | 112.810 | 113.837 | 0.000 | 11800.00 | 7958760.00 |
3065 | 2017.02.21 09:00 | buy | 1533 | 1.00 | 113.451 | 112.546 | 0.000 | |
3066 | 2017.02.21 11:15 | close | 1533 | 1.00 | 113.628 | 112.546 | 0.000 | 17300.00 | 7976060.00 |
3067 | 2017.02.22 08:15 | sell | 1534 | 1.00 | 113.531 | 114.436 | 0.000 | |
3068 | 2017.02.22 09:45 | close | 1534 | 1.00 | 113.366 | 114.436 | 0.000 | 16100.00 | 7992160.00 |
3069 | 2017.02.24 03:00 | sell | 1535 | 1.00 | 112.835 | 113.740 | 0.000 | |
3070 | 2017.02.24 06:00 | close | 1535 | 1.00 | 112.718 | 113.740 | 0.000 | 11300.00 | 8003460.00 |
3071 | 2017.03.03 00:00 | buy | 1536 | 1.00 | 114.380 | 113.475 | 0.000 | |
3072 | 2017.03.03 09:30 | close | 1536 | 1.00 | 114.154 | 113.475 | 0.000 | -23000.00 | 7980460.00 |
3073 | 2017.03.06 08:15 | sell | 1537 | 1.00 | 113.895 | 114.800 | 0.000 | |
3074 | 2017.03.06 09:45 | close | 1537 | 1.00 | 113.779 | 114.800 | 0.000 | 11200.00 | 7991660.00 |
3075 | 2017.03.08 10:45 | sell | 1538 | 1.00 | 113.814 | 114.719 | 0.000 | |
3076 | 2017.03.08 17:07 | s/l | 1538 | 1.00 | 114.719 | 114.719 | 0.000 | -90900.00 | 7900760.00 |
3077 | 2017.03.08 21:30 | buy | 1539 | 1.00 | 114.385 | 113.480 | 0.000 | |
3078 | 2017.03.09 02:00 | close | 1539 | 1.00 | 114.435 | 113.480 | 0.000 | 4460.00 | 7905220.00 |
3079 | 2017.03.10 16:30 | buy | 1540 | 1.00 | 115.246 | 114.341 | 0.000 | |
3080 | 2017.03.12 23:45 | close | 1540 | 1.00 | 114.713 | 114.341 | 0.000 | -53980.00 | 7851240.00 |
3081 | 2017.03.13 01:30 | sell | 1541 | 1.00 | 114.787 | 115.692 | 0.000 | |
3082 | 2017.03.13 06:30 | close | 1541 | 1.00 | 114.792 | 115.692 | 0.000 | -900.00 | 7850340.00 |
3083 | 2017.03.14 14:30 | buy | 1542 | 1.00 | 114.947 | 114.042 | 0.000 | |
3084 | 2017.03.14 21:00 | close | 1542 | 1.00 | 114.659 | 114.042 | 0.000 | -29200.00 | 7821140.00 |
3085 | 2017.03.15 03:45 | sell | 1543 | 1.00 | 114.804 | 115.709 | 0.000 | |
3086 | 2017.03.15 09:15 | close | 1543 | 1.00 | 114.720 | 115.709 | 0.000 | 8000.00 | 7829140.00 |
3087 | 2017.03.17 07:30 | buy | 1544 | 1.00 | 113.393 | 112.488 | 0.000 | |
3088 | 2017.03.17 11:00 | close | 1544 | 1.00 | 113.431 | 112.488 | 0.000 | 3400.00 | 7832540.00 |
3089 | 2017.03.24 11:45 | buy | 1545 | 1.00 | 111.170 | 110.265 | 0.000 | |
3090 | 2017.03.24 16:15 | close | 1545 | 1.00 | 111.129 | 110.265 | 0.000 | -4500.00 | 7828040.00 |
3091 | 2017.03.24 22:45 | sell | 1546 | 1.00 | 111.101 | 112.006 | 0.000 | |
3092 | 2017.03.27 02:00 | close | 1546 | 1.00 | 110.563 | 112.006 | 0.000 | 52620.00 | 7880660.00 |
3093 | 2017.03.27 12:30 | sell | 1547 | 1.00 | 110.383 | 111.288 | 0.000 | |
3094 | 2017.03.27 15:00 | close | 1547 | 1.00 | 110.169 | 111.288 | 0.000 | 21000.00 | 7901660.00 |
3095 | 2017.03.28 19:00 | sell | 1548 | 1.00 | 110.559 | 111.464 | 0.000 | |
3096 | 2017.03.29 00:45 | close | 1548 | 1.00 | 111.061 | 111.464 | 0.000 | -50860.00 | 7850800.00 |
3097 | 2017.03.29 12:00 | buy | 1549 | 1.00 | 110.958 | 110.053 | 0.000 | |
3098 | 2017.03.29 18:00 | close | 1549 | 1.00 | 111.001 | 110.053 | 0.000 | 3900.00 | 7854700.00 |
3099 | 2017.03.31 02:30 | buy | 1550 | 1.00 | 111.714 | 110.809 | 0.000 | |
3100 | 2017.03.31 03:45 | close | 1550 | 1.00 | 111.907 | 110.809 | 0.000 | 18900.00 | 7873600.00 |
3101 | 2017.04.03 08:30 | sell | 1551 | 1.00 | 111.437 | 112.342 | 0.000 | |
3102 | 2017.04.03 11:45 | close | 1551 | 1.00 | 111.338 | 112.342 | 0.000 | 9500.00 | 7883100.00 |
3103 | 2017.04.04 16:30 | sell | 1552 | 1.00 | 110.610 | 111.515 | 0.000 | |
3104 | 2017.04.04 22:00 | close | 1552 | 1.00 | 110.634 | 111.515 | 0.000 | -2800.00 | 7880300.00 |
3105 | 2017.04.05 22:00 | buy | 1553 | 1.00 | 110.898 | 109.993 | 0.000 | |
3106 | 2017.04.06 05:00 | close | 1553 | 1.00 | 110.531 | 109.993 | 0.000 | -37240.00 | 7843060.00 |
3107 | 2017.04.06 09:45 | sell | 1554 | 1.00 | 110.564 | 111.469 | 0.000 | |
3108 | 2017.04.06 10:30 | close | 1554 | 1.00 | 110.430 | 111.469 | 0.000 | 13000.00 | 7856060.00 |
3109 | 2017.04.06 22:00 | buy | 1555 | 1.00 | 110.741 | 109.836 | 0.000 | |
3110 | 2017.04.07 01:15 | close | 1555 | 1.00 | 110.849 | 109.836 | 0.000 | 10260.00 | 7866320.00 |
3111 | 2017.04.10 09:30 | buy | 1556 | 1.00 | 111.311 | 110.406 | 0.000 | |
3112 | 2017.04.10 15:30 | close | 1556 | 1.00 | 111.384 | 110.406 | 0.000 | 6900.00 | 7873220.00 |
3113 | 2017.04.12 09:30 | sell | 1557 | 1.00 | 109.564 | 110.469 | 0.000 | |
3114 | 2017.04.12 13:30 | close | 1557 | 1.00 | 109.623 | 110.469 | 0.000 | -6300.00 | 7866920.00 |
3115 | 2017.04.13 08:30 | sell | 1558 | 1.00 | 108.943 | 109.848 | 0.000 | |
3116 | 2017.04.13 13:00 | close | 1558 | 1.00 | 108.930 | 109.848 | 0.000 | 900.00 | 7867820.00 |
3117 | 2017.04.17 14:45 | sell | 1559 | 1.00 | 108.414 | 109.319 | 0.000 | |
3118 | 2017.04.17 17:45 | close | 1559 | 1.00 | 108.339 | 109.319 | 0.000 | 7100.00 | 7874920.00 |
3119 | 2017.04.18 10:45 | buy | 1560 | 1.00 | 108.861 | 107.956 | 0.000 | |
3120 | 2017.04.18 14:15 | close | 1560 | 1.00 | 108.943 | 107.956 | 0.000 | 7800.00 | 7882720.00 |
3121 | 2017.04.19 03:00 | sell | 1561 | 1.00 | 108.531 | 109.436 | 0.000 | |
3122 | 2017.04.19 12:30 | close | 1561 | 1.00 | 108.919 | 109.436 | 0.000 | -39200.00 | 7843520.00 |
3123 | 2017.04.21 04:30 | buy | 1562 | 1.00 | 109.209 | 108.304 | 0.000 | |
3124 | 2017.04.21 09:00 | close | 1562 | 1.00 | 109.319 | 108.304 | 0.000 | 10600.00 | 7854120.00 |
3125 | 2017.04.24 17:15 | buy | 1563 | 1.00 | 110.035 | 109.130 | 0.000 | |
3126 | 2017.04.25 01:30 | close | 1563 | 1.00 | 109.808 | 109.130 | 0.000 | -23240.00 | 7830880.00 |
3127 | 2017.05.01 13:00 | buy | 1564 | 1.00 | 111.743 | 110.838 | 0.000 | |
3128 | 2017.05.01 19:00 | close | 1564 | 1.00 | 111.780 | 110.838 | 0.000 | 3300.00 | 7834180.00 |
3129 | 2017.05.02 17:00 | buy | 1565 | 1.00 | 112.061 | 111.156 | 0.000 | |
3130 | 2017.05.02 20:45 | close | 1565 | 1.00 | 112.154 | 111.156 | 0.000 | 8900.00 | 7843080.00 |
3131 | 2017.05.05 03:30 | sell | 1566 | 1.00 | 112.603 | 113.508 | 0.000 | |
3132 | 2017.05.05 06:45 | close | 1566 | 1.00 | 112.301 | 113.508 | 0.000 | 29800.00 | 7872880.00 |
3133 | 2017.05.05 14:15 | sell | 1567 | 1.00 | 112.439 | 113.344 | 0.000 | |
3134 | 2017.05.05 22:15 | close | 1567 | 1.00 | 112.590 | 113.344 | 0.000 | -15500.00 | 7857380.00 |
3135 | 2017.05.05 22:45 | buy | 1568 | 1.00 | 112.502 | 111.597 | 0.000 | |
3136 | 2017.05.05 23:45 | close | 1568 | 1.00 | 112.689 | 111.597 | 0.000 | 18300.00 | 7875680.00 |
3137 | 2017.05.12 03:45 | sell | 1569 | 1.00 | 113.930 | 114.835 | 0.000 | |
3138 | 2017.05.12 05:15 | close | 1569 | 1.00 | 113.727 | 114.835 | 0.000 | 19900.00 | 7895580.00 |
3139 | 2017.05.15 04:15 | sell | 1570 | 1.00 | 113.430 | 114.335 | 0.000 | |
3140 | 2017.05.15 13:00 | close | 1570 | 1.00 | 113.427 | 114.335 | 0.000 | -100.00 | 7895480.00 |
3141 | 2017.05.16 00:30 | buy | 1571 | 1.00 | 113.544 | 112.639 | 0.000 | |
3142 | 2017.05.16 03:15 | close | 1571 | 1.00 | 113.704 | 112.639 | 0.000 | 15600.00 | 7911080.00 |
3143 | 2017.05.18 08:15 | sell | 1572 | 1.00 | 111.263 | 112.168 | 0.000 | |
3144 | 2017.05.18 10:45 | close | 1572 | 1.00 | 110.980 | 112.168 | 0.000 | 27900.00 | 7938980.00 |
3145 | 2017.05.22 22:15 | sell | 1573 | 1.00 | 111.226 | 112.131 | 0.000 | |
3146 | 2017.05.23 01:45 | close | 1573 | 1.00 | 111.084 | 112.131 | 0.000 | 13540.00 | 7952520.00 |
3147 | 2017.05.25 09:30 | sell | 1574 | 1.00 | 111.708 | 112.613 | 0.000 | |
3148 | 2017.05.25 15:00 | close | 1574 | 1.00 | 111.728 | 112.613 | 0.000 | -2400.00 | 7950120.00 |
3149 | 2017.05.26 19:30 | sell | 1575 | 1.00 | 111.399 | 112.304 | 0.000 | |
3150 | 2017.05.26 21:30 | close | 1575 | 1.00 | 111.215 | 112.304 | 0.000 | 18000.00 | 7968120.00 |
3151 | 2017.06.05 01:30 | sell | 1576 | 1.00 | 110.540 | 111.445 | 0.000 | |
3152 | 2017.06.05 02:45 | close | 1576 | 1.00 | 110.394 | 111.445 | 0.000 | 14200.00 | 7982320.00 |
3153 | 2017.06.06 17:15 | sell | 1577 | 1.00 | 109.600 | 110.505 | 0.000 | |
3154 | 2017.06.06 18:30 | close | 1577 | 1.00 | 109.264 | 110.505 | 0.000 | 33200.00 | 8015520.00 |
3155 | 2017.06.08 02:00 | buy | 1578 | 1.00 | 109.734 | 108.829 | 0.000 | |
3156 | 2017.06.08 02:30 | close | 1578 | 1.00 | 109.824 | 108.829 | 0.000 | 8600.00 | 8024120.00 |
3157 | 2017.06.12 23:30 | sell | 1579 | 1.00 | 109.926 | 110.831 | 0.000 | |
3158 | 2017.06.13 07:30 | close | 1579 | 1.00 | 109.964 | 110.831 | 0.000 | -4460.00 | 8019660.00 |
3159 | 2017.06.14 21:15 | sell | 1580 | 1.00 | 109.331 | 110.236 | 0.000 | |
3160 | 2017.06.15 01:45 | close | 1580 | 1.00 | 109.473 | 110.236 | 0.000 | -14860.00 | 8004800.00 |
3161 | 2017.06.16 16:00 | buy | 1581 | 1.00 | 111.096 | 110.191 | 0.000 | |
3162 | 2017.06.16 23:45 | close | 1581 | 1.00 | 110.869 | 110.191 | 0.000 | -23100.00 | 7981700.00 |
3163 | 2017.06.19 03:00 | sell | 1582 | 1.00 | 110.961 | 111.866 | 0.000 | |
3164 | 2017.06.19 08:15 | close | 1582 | 1.00 | 110.944 | 111.866 | 0.000 | 1300.00 | 7983000.00 |
3165 | 2017.06.20 09:15 | buy | 1583 | 1.00 | 111.542 | 110.637 | 0.000 | |
3166 | 2017.06.20 10:15 | close | 1583 | 1.00 | 111.733 | 110.637 | 0.000 | 18700.00 | 8001700.00 |
3167 | 2017.06.21 14:30 | sell | 1584 | 1.00 | 111.323 | 112.228 | 0.000 | |
3168 | 2017.06.21 18:15 | close | 1584 | 1.00 | 111.407 | 112.228 | 0.000 | -8800.00 | 7992900.00 |
3169 | 2017.06.22 13:30 | sell | 1585 | 1.00 | 111.246 | 112.151 | 0.000 | |
3170 | 2017.06.22 16:45 | close | 1585 | 1.00 | 111.102 | 112.151 | 0.000 | 14000.00 | 8006900.00 |
3171 | 2017.06.26 15:45 | buy | 1586 | 1.00 | 111.435 | 110.530 | 0.000 | |
3172 | 2017.06.26 19:15 | close | 1586 | 1.00 | 111.543 | 110.530 | 0.000 | 10400.00 | 8017300.00 |
3173 | 2017.06.29 04:00 | buy | 1587 | 1.00 | 112.222 | 111.317 | 0.000 | |
3174 | 2017.06.29 07:30 | close | 1587 | 1.00 | 112.275 | 111.317 | 0.000 | 4900.00 | 8022200.00 |
3175 | 2017.07.04 03:30 | buy | 1588 | 1.00 | 113.267 | 112.362 | 0.000 | |
3176 | 2017.07.04 11:15 | close | 1588 | 1.00 | 113.261 | 112.362 | 0.000 | -1000.00 | 8021200.00 |
3177 | 2017.07.05 16:45 | buy | 1589 | 1.00 | 113.437 | 112.532 | 0.000 | |
3178 | 2017.07.05 21:15 | close | 1589 | 1.00 | 113.342 | 112.532 | 0.000 | -9900.00 | 8011300.00 |
3179 | 2017.07.06 08:30 | sell | 1590 | 1.00 | 113.168 | 114.073 | 0.000 | |
3180 | 2017.07.06 14:00 | close | 1590 | 1.00 | 113.250 | 114.073 | 0.000 | -8600.00 | 8002700.00 |
3181 | 2017.07.07 23:00 | buy | 1591 | 1.00 | 113.880 | 112.975 | 0.000 | |
3182 | 2017.07.09 23:55 | close | 1591 | 1.00 | 113.865 | 112.975 | 0.000 | -2180.00 | 8000520.00 |
3183 | 2017.07.13 02:00 | sell | 1592 | 1.00 | 113.294 | 114.199 | 0.000 | |
3184 | 2017.07.13 04:15 | close | 1592 | 1.00 | 113.147 | 114.199 | 0.000 | 14300.00 | 8014820.00 |
3185 | 2017.07.13 10:00 | sell | 1593 | 1.00 | 113.110 | 114.015 | 0.000 | |
3186 | 2017.07.13 11:15 | close | 1593 | 1.00 | 112.961 | 114.015 | 0.000 | 14500.00 | 8029320.00 |
3187 | 2017.07.13 20:15 | buy | 1594 | 1.00 | 113.250 | 112.345 | 0.000 | |
3188 | 2017.07.14 00:00 | close | 1594 | 1.00 | 113.277 | 112.345 | 0.000 | 2160.00 | 8031480.00 |
3189 | 2017.07.14 09:00 | buy | 1595 | 1.00 | 113.315 | 112.410 | 0.000 | |
3190 | 2017.07.14 15:45 | s/l | 1595 | 1.00 | 112.410 | 112.410 | 0.000 | -90900.00 | 7940580.00 |
3191 | 2017.07.17 01:30 | sell | 1596 | 1.00 | 112.604 | 113.509 | 0.000 | |
3192 | 2017.07.17 03:00 | close | 1596 | 1.00 | 112.407 | 113.509 | 0.000 | 19300.00 | 7959880.00 |
3193 | 2017.07.18 10:15 | sell | 1597 | 1.00 | 112.313 | 113.218 | 0.000 | |
3194 | 2017.07.18 13:30 | close | 1597 | 1.00 | 112.151 | 113.218 | 0.000 | 15800.00 | 7975680.00 |
3195 | 2017.07.18 19:30 | sell | 1598 | 1.00 | 112.029 | 112.934 | 0.000 | |
3196 | 2017.07.19 02:45 | close | 1598 | 1.00 | 111.989 | 112.934 | 0.000 | 3340.00 | 7979020.00 |
3197 | 2017.07.19 22:15 | sell | 1599 | 1.00 | 111.833 | 112.738 | 0.000 | |
3198 | 2017.07.20 07:45 | close | 1599 | 1.00 | 112.099 | 112.738 | 0.000 | -27260.00 | 7951760.00 |
3199 | 2017.07.20 16:15 | buy | 1600 | 1.00 | 112.075 | 111.170 | 0.000 | |
3200 | 2017.07.20 21:15 | close | 1600 | 1.00 | 111.872 | 111.170 | 0.000 | -20700.00 | 7931060.00 |
3201 | 2017.07.21 03:30 | sell | 1601 | 1.00 | 111.951 | 112.856 | 0.000 | |
3202 | 2017.07.21 05:15 | close | 1601 | 1.00 | 111.849 | 112.856 | 0.000 | 9800.00 | 7940860.00 |
3203 | 2017.07.26 10:00 | buy | 1602 | 1.00 | 111.819 | 110.914 | 0.000 | |
3204 | 2017.07.26 16:30 | close | 1602 | 1.00 | 111.839 | 110.914 | 0.000 | 1600.00 | 7942460.00 |
3205 | 2017.08.01 02:30 | sell | 1603 | 1.00 | 110.382 | 111.287 | 0.000 | |
3206 | 2017.08.01 05:30 | close | 1603 | 1.00 | 110.025 | 111.287 | 0.000 | 35300.00 | 7977760.00 |
3207 | 2017.08.02 21:15 | sell | 1604 | 1.00 | 110.537 | 111.442 | 0.000 | |
3208 | 2017.08.03 04:45 | close | 1604 | 1.00 | 110.645 | 111.442 | 0.000 | -11460.00 | 7966300.00 |
3209 | 2017.08.04 04:30 | sell | 1605 | 1.00 | 110.076 | 110.981 | 0.000 | |
3210 | 2017.08.04 13:00 | close | 1605 | 1.00 | 110.051 | 110.981 | 0.000 | 2100.00 | 7968400.00 |
3211 | 2017.08.04 21:30 | buy | 1606 | 1.00 | 110.664 | 109.759 | 0.000 | |
3212 | 2017.08.07 00:45 | close | 1606 | 1.00 | 110.750 | 109.759 | 0.000 | 7780.00 | 7976180.00 |
3213 | 2017.08.08 17:15 | sell | 1607 | 1.00 | 110.530 | 111.435 | 0.000 | |
3214 | 2017.08.08 20:15 | close | 1607 | 1.00 | 110.363 | 111.435 | 0.000 | 16300.00 | 7992480.00 |
3215 | 2017.08.09 08:45 | sell | 1608 | 1.00 | 110.039 | 110.944 | 0.000 | |
3216 | 2017.08.09 11:15 | close | 1608 | 1.00 | 109.748 | 110.944 | 0.000 | 28700.00 | 8021180.00 |
3217 | 2017.08.09 17:00 | sell | 1609 | 1.00 | 110.019 | 110.924 | 0.000 | |
3218 | 2017.08.09 21:15 | close | 1609 | 1.00 | 109.897 | 110.924 | 0.000 | 11800.00 | 8032980.00 |
3219 | 2017.08.11 09:00 | sell | 1610 | 1.00 | 109.138 | 110.043 | 0.000 | |
3220 | 2017.08.11 11:45 | close | 1610 | 1.00 | 108.953 | 110.043 | 0.000 | 18100.00 | 8051080.00 |
3221 | 2017.08.14 17:15 | buy | 1611 | 1.00 | 109.464 | 108.559 | 0.000 | |
3222 | 2017.08.14 20:45 | close | 1611 | 1.00 | 109.655 | 108.559 | 0.000 | 18700.00 | 8069780.00 |
3223 | 2017.08.17 10:00 | sell | 1612 | 1.00 | 109.953 | 110.858 | 0.000 | |
3224 | 2017.08.17 16:30 | close | 1612 | 1.00 | 110.073 | 110.858 | 0.000 | -12400.00 | 8057380.00 |
3225 | 2017.08.23 06:00 | buy | 1613 | 1.00 | 109.456 | 108.551 | 0.000 | |
3226 | 2017.08.23 10:30 | close | 1613 | 1.00 | 109.501 | 108.551 | 0.000 | 4100.00 | 8061480.00 |
3227 | 2017.08.24 17:00 | buy | 1614 | 1.00 | 109.193 | 108.288 | 0.000 | |
3228 | 2017.08.24 20:15 | close | 1614 | 1.00 | 109.367 | 108.288 | 0.000 | 17000.00 | 8078480.00 |
3229 | 2017.08.29 09:15 | sell | 1615 | 1.00 | 108.896 | 109.801 | 0.000 | |
3230 | 2017.08.29 10:00 | close | 1615 | 1.00 | 108.751 | 109.801 | 0.000 | 14100.00 | 8092580.00 |
3231 | 2017.08.30 07:15 | buy | 1616 | 1.00 | 109.679 | 108.774 | 0.000 | |
3232 | 2017.08.30 09:00 | close | 1616 | 1.00 | 109.782 | 108.774 | 0.000 | 9900.00 | 8102480.00 |
3233 | 2017.08.31 00:00 | buy | 1617 | 1.00 | 110.227 | 109.322 | 0.000 | |
3234 | 2017.08.31 02:30 | close | 1617 | 1.00 | 110.361 | 109.322 | 0.000 | 13000.00 | 8115480.00 |
3235 | 2017.09.01 02:00 | sell | 1618 | 1.00 | 110.046 | 110.951 | 0.000 | |
3236 | 2017.09.01 05:30 | close | 1618 | 1.00 | 110.023 | 110.951 | 0.000 | 1900.00 | 8117380.00 |
3237 | 2017.09.01 08:45 | sell | 1619 | 1.00 | 110.099 | 111.004 | 0.000 | |
3238 | 2017.09.01 15:45 | close | 1619 | 1.00 | 109.791 | 111.004 | 0.000 | 30400.00 | 8147780.00 |
3239 | 2017.09.04 13:45 | sell | 1620 | 1.00 | 109.734 | 110.639 | 0.000 | |
3240 | 2017.09.04 16:15 | close | 1620 | 1.00 | 109.557 | 110.639 | 0.000 | 17300.00 | 8165080.00 |
3241 | 2017.09.04 20:00 | sell | 1621 | 1.00 | 109.687 | 110.592 | 0.000 | |
3242 | 2017.09.04 23:00 | close | 1621 | 1.00 | 109.610 | 110.592 | 0.000 | 7300.00 | 8172380.00 |
3243 | 2017.09.05 09:15 | sell | 1622 | 1.00 | 109.390 | 110.295 | 0.000 | |
3244 | 2017.09.05 13:30 | close | 1622 | 1.00 | 109.309 | 110.295 | 0.000 | 7700.00 | 8180080.00 |
3245 | 2017.09.07 03:15 | buy | 1623 | 1.00 | 109.117 | 108.212 | 0.000 | |
3246 | 2017.09.07 12:45 | close | 1623 | 1.00 | 108.851 | 108.212 | 0.000 | -27000.00 | 8153080.00 |
3247 | 2017.09.15 16:00 | buy | 1624 | 1.00 | 110.701 | 109.796 | 0.000 | |
3248 | 2017.09.17 23:30 | close | 1624 | 1.00 | 110.823 | 109.796 | 0.000 | 11520.00 | 8164600.00 |
3249 | 2017.09.18 21:45 | buy | 1625 | 1.00 | 111.394 | 110.489 | 0.000 | |
3250 | 2017.09.19 05:00 | close | 1625 | 1.00 | 111.535 | 110.489 | 0.000 | 13560.00 | 8178160.00 |
3251 | 2017.09.22 09:00 | sell | 1626 | 1.00 | 111.953 | 112.858 | 0.000 | |
3252 | 2017.09.22 17:00 | close | 1626 | 1.00 | 111.957 | 112.858 | 0.000 | -800.00 | 8177360.00 |
3253 | 2017.09.26 10:15 | sell | 1627 | 1.00 | 111.670 | 112.575 | 0.000 | |
3254 | 2017.09.26 19:45 | close | 1627 | 1.00 | 112.369 | 112.575 | 0.000 | -70300.00 | 8107060.00 |
3255 | 2017.09.29 03:15 | sell | 1628 | 1.00 | 112.559 | 113.464 | 0.000 | |
3256 | 2017.09.29 09:45 | close | 1628 | 1.00 | 112.562 | 113.464 | 0.000 | -700.00 | 8106360.00 |
3257 | 2017.10.03 10:00 | buy | 1629 | 1.00 | 112.946 | 112.041 | 0.000 | |
3258 | 2017.10.03 15:45 | close | 1629 | 1.00 | 113.109 | 112.041 | 0.000 | 15900.00 | 8122260.00 |
3259 | 2017.10.06 13:00 | buy | 1630 | 1.00 | 112.943 | 112.038 | 0.000 | |
3260 | 2017.10.06 16:00 | close | 1630 | 1.00 | 113.309 | 112.038 | 0.000 | 36200.00 | 8158460.00 |
3261 | 2017.10.09 10:30 | sell | 1631 | 1.00 | 112.678 | 113.583 | 0.000 | |
3262 | 2017.10.09 18:15 | close | 1631 | 1.00 | 112.649 | 113.583 | 0.000 | 2500.00 | 8160960.00 |
3263 | 2017.10.11 09:15 | buy | 1632 | 1.00 | 112.349 | 111.444 | 0.000 | |
3264 | 2017.10.11 14:15 | close | 1632 | 1.00 | 112.304 | 111.444 | 0.000 | -4900.00 | 8156060.00 |
3265 | 2017.10.16 01:15 | sell | 1633 | 1.00 | 111.946 | 112.851 | 0.000 | |
3266 | 2017.10.16 07:00 | close | 1633 | 1.00 | 111.927 | 112.851 | 0.000 | 1500.00 | 8157560.00 |
3267 | 2017.10.17 21:00 | buy | 1634 | 1.00 | 112.203 | 111.298 | 0.000 | |
3268 | 2017.10.18 03:00 | close | 1634 | 1.00 | 112.202 | 111.298 | 0.000 | -640.00 | 8156920.00 |
3269 | 2017.10.19 21:30 | sell | 1635 | 1.00 | 112.641 | 113.546 | 0.000 | |
3270 | 2017.10.19 23:15 | close | 1635 | 1.00 | 112.466 | 113.546 | 0.000 | 17100.00 | 8174020.00 |
3271 | 2017.10.24 08:30 | sell | 1636 | 1.00 | 113.430 | 114.335 | 0.000 | |
3272 | 2017.10.24 18:00 | close | 1636 | 1.00 | 113.941 | 114.335 | 0.000 | -51500.00 | 8122520.00 |
3273 | 2017.10.25 16:15 | buy | 1637 | 1.00 | 113.953 | 113.048 | 0.000 | |
3274 | 2017.10.25 21:00 | close | 1637 | 1.00 | 113.759 | 113.048 | 0.000 | -19800.00 | 8102720.00 |
3275 | 2017.10.30 01:15 | sell | 1638 | 1.00 | 113.784 | 114.689 | 0.000 | |
3276 | 2017.10.30 04:00 | close | 1638 | 1.00 | 113.674 | 114.689 | 0.000 | 10600.00 | 8113320.00 |
3277 | 2017.11.03 22:00 | buy | 1639 | 1.00 | 114.168 | 113.263 | 0.000 | |
3278 | 2017.11.05 23:30 | close | 1639 | 1.00 | 114.081 | 113.263 | 0.000 | -9380.00 | 8103940.00 |
3279 | 2017.11.06 16:45 | sell | 1640 | 1.00 | 114.186 | 115.091 | 0.000 | |
3280 | 2017.11.06 18:30 | close | 1640 | 1.00 | 114.052 | 115.091 | 0.000 | 13000.00 | 8116940.00 |
3281 | 2017.11.07 03:45 | sell | 1641 | 1.00 | 113.878 | 114.783 | 0.000 | |
3282 | 2017.11.07 13:15 | close | 1641 | 1.00 | 114.187 | 114.783 | 0.000 | -31300.00 | 8085640.00 |
3283 | 2017.11.08 08:15 | sell | 1642 | 1.00 | 113.888 | 114.793 | 0.000 | |
3284 | 2017.11.08 10:30 | close | 1642 | 1.00 | 113.775 | 114.793 | 0.000 | 10900.00 | 8096540.00 |
3285 | 2017.11.08 19:30 | sell | 1643 | 1.00 | 113.733 | 114.638 | 0.000 | |
3286 | 2017.11.09 05:00 | close | 1643 | 1.00 | 114.034 | 114.638 | 0.000 | -30760.00 | 8065780.00 |
3287 | 2017.11.09 06:45 | buy | 1644 | 1.00 | 113.869 | 112.964 | 0.000 | |
3288 | 2017.11.09 16:00 | close | 1644 | 1.00 | 113.533 | 112.964 | 0.000 | -34000.00 | 8031780.00 |
3289 | 2017.11.09 23:00 | sell | 1645 | 1.00 | 113.336 | 114.241 | 0.000 | |
3290 | 2017.11.10 02:45 | close | 1645 | 1.00 | 113.292 | 114.241 | 0.000 | 3740.00 | 8035520.00 |
3291 | 2017.11.13 07:45 | buy | 1646 | 1.00 | 113.554 | 112.649 | 0.000 | |
3292 | 2017.11.13 16:45 | close | 1646 | 1.00 | 113.381 | 112.649 | 0.000 | -17700.00 | 8017820.00 |
3293 | 2017.11.13 17:00 | sell | 1647 | 1.00 | 113.459 | 114.364 | 0.000 | |
3294 | 2017.11.14 02:30 | close | 1647 | 1.00 | 113.675 | 114.364 | 0.000 | -22260.00 | 7995560.00 |
3295 | 2017.11.15 17:45 | sell | 1648 | 1.00 | 113.038 | 113.943 | 0.000 | |
3296 | 2017.11.15 21:00 | close | 1648 | 1.00 | 112.938 | 113.943 | 0.000 | 9600.00 | 8005160.00 |
3297 | 2017.11.16 08:30 | buy | 1649 | 1.00 | 112.913 | 112.008 | 0.000 | |
3298 | 2017.11.16 09:30 | close | 1649 | 1.00 | 113.196 | 112.008 | 0.000 | 27900.00 | 8033060.00 |
3299 | 2017.11.16 20:45 | sell | 1650 | 1.00 | 112.977 | 113.882 | 0.000 | |
3300 | 2017.11.17 02:30 | close | 1650 | 1.00 | 112.905 | 113.882 | 0.000 | 6540.00 | 8039600.00 |
3301 | 2017.11.20 10:45 | sell | 1651 | 1.00 | 112.124 | 113.029 | 0.000 | |
3302 | 2017.11.20 20:15 | close | 1651 | 1.00 | 112.553 | 113.029 | 0.000 | -43300.00 | 7996300.00 |
3303 | 2017.11.26 23:59 | buy | 1652 | 1.00 | 111.474 | 110.569 | 0.000 | |
3304 | 2017.11.27 01:15 | close | 1652 | 1.00 | 111.641 | 110.569 | 0.000 | 16160.00 | 8012460.00 |
3305 | 2017.11.29 04:45 | buy | 1653 | 1.00 | 111.460 | 110.555 | 0.000 | |
3306 | 2017.11.29 08:00 | close | 1653 | 1.00 | 111.550 | 110.555 | 0.000 | 8600.00 | 8021060.00 |
3307 | 2017.11.30 16:30 | buy | 1654 | 1.00 | 112.129 | 111.224 | 0.000 | |
3308 | 2017.11.30 19:30 | close | 1654 | 1.00 | 112.395 | 111.224 | 0.000 | 26200.00 | 8047260.00 |
3309 | 2017.12.05 07:15 | sell | 1655 | 1.00 | 112.614 | 113.519 | 0.000 | |
3310 | 2017.12.05 11:00 | close | 1655 | 1.00 | 112.557 | 113.519 | 0.000 | 5300.00 | 8052560.00 |
3311 | 2017.12.07 16:00 | buy | 1656 | 1.00 | 112.575 | 111.670 | 0.000 | |
3312 | 2017.12.07 19:15 | close | 1656 | 1.00 | 112.704 | 111.670 | 0.000 | 12500.00 | 8065060.00 |
3313 | 2017.12.13 09:15 | sell | 1657 | 1.00 | 113.407 | 114.312 | 0.000 | |
3314 | 2017.12.13 15:00 | close | 1657 | 1.00 | 113.299 | 114.312 | 0.000 | 10400.00 | 8075460.00 |
3315 | 2017.12.14 08:30 | sell | 1658 | 1.00 | 112.678 | 113.583 | 0.000 | |
3316 | 2017.12.14 13:00 | close | 1658 | 1.00 | 112.708 | 113.583 | 0.000 | -3400.00 | 8072060.00 |
3317 | 2017.12.15 22:15 | buy | 1659 | 1.00 | 112.584 | 111.679 | 0.000 | |
3318 | 2017.12.17 23:30 | close | 1659 | 1.00 | 112.600 | 111.679 | 0.000 | 920.00 | 8072980.00 |
3319 | 2017.12.21 01:45 | buy | 1660 | 1.00 | 113.264 | 112.359 | 0.000 | |
3320 | 2017.12.21 04:30 | close | 1660 | 1.00 | 113.356 | 112.359 | 0.000 | 8800.00 | 8081780.00 |
3321 | 2017.12.22 08:30 | sell | 1661 | 1.00 | 113.364 | 114.269 | 0.000 | |
3322 | 2017.12.22 11:45 | close | 1661 | 1.00 | 113.337 | 114.269 | 0.000 | 2300.00 | 8084080.00 |
3323 | 2017.12.27 02:45 | sell | 1662 | 1.00 | 113.230 | 114.135 | 0.000 | |
3324 | 2017.12.27 06:45 | close | 1662 | 1.00 | 113.218 | 114.135 | 0.000 | 800.00 | 8084880.00 |
3325 | 2017.12.27 20:30 | buy | 1663 | 1.00 | 113.242 | 112.337 | 0.000 | |
3326 | 2017.12.27 23:30 | close | 1663 | 1.00 | 113.307 | 112.337 | 0.000 | 6100.00 | 8090980.00 |
3327 | 2017.12.28 11:45 | sell | 1664 | 1.00 | 112.860 | 113.765 | 0.000 | |
3328 | 2017.12.28 16:15 | close | 1664 | 1.00 | 112.815 | 113.765 | 0.000 | 4100.00 | 8095080.00 |
3329 | 2017.12.28 17:30 | sell | 1665 | 1.00 | 112.938 | 113.843 | 0.000 | |
3330 | 2017.12.28 23:15 | close | 1665 | 1.00 | 112.838 | 113.843 | 0.000 | 9600.00 | 8104680.00 |
3331 | 2017.12.29 18:45 | sell | 1666 | 1.00 | 112.660 | 113.565 | 0.000 | |
3332 | 2017.12.31 23:30 | close | 1666 | 1.00 | 112.668 | 113.565 | 0.000 | -1720.00 | 8102960.00 |
3333 | 2018.01.04 08:15 | buy | 1667 | 1.00 | 112.570 | 111.665 | 0.000 | |
3334 | 2018.01.04 14:30 | close | 1667 | 1.00 | 112.631 | 111.665 | 0.000 | 5700.00 | 8108660.00 |
3335 | 2018.01.09 09:00 | sell | 1668 | 1.00 | 112.735 | 113.640 | 0.000 | |
3336 | 2018.01.09 13:15 | close | 1668 | 1.00 | 112.738 | 113.640 | 0.000 | -700.00 | 8107960.00 |
3337 | 2018.01.10 08:00 | sell | 1669 | 1.00 | 112.349 | 113.254 | 0.000 | |
3338 | 2018.01.10 08:45 | close | 1669 | 1.00 | 112.090 | 113.254 | 0.000 | 25500.00 | 8133460.00 |
3339 | 2018.01.11 02:45 | sell | 1670 | 1.00 | 111.515 | 112.420 | 0.000 | |
3340 | 2018.01.11 10:30 | close | 1670 | 1.00 | 111.672 | 112.420 | 0.000 | -16100.00 | 8117360.00 |
3341 | 2018.01.15 00:30 | sell | 1671 | 1.00 | 111.099 | 112.004 | 0.000 | |
3342 | 2018.01.15 02:30 | close | 1671 | 1.00 | 110.899 | 112.004 | 0.000 | 19600.00 | 8136960.00 |
3343 | 2018.01.15 09:00 | sell | 1672 | 1.00 | 110.852 | 111.757 | 0.000 | |
3344 | 2018.01.15 10:45 | close | 1672 | 1.00 | 110.653 | 111.757 | 0.000 | 19500.00 | 8156460.00 |
3345 | 2018.01.19 22:45 | sell | 1673 | 1.00 | 110.673 | 111.578 | 0.000 | |
3346 | 2018.01.21 23:30 | close | 1673 | 1.00 | 110.802 | 111.578 | 0.000 | -13820.00 | 8142640.00 |
3347 | 2018.01.26 08:45 | buy | 1674 | 1.00 | 109.168 | 108.263 | 0.000 | |
3348 | 2018.01.26 12:30 | close | 1674 | 1.00 | 109.124 | 108.263 | 0.000 | -4800.00 | 8137840.00 |
3349 | 2018.02.01 15:45 | buy | 1675 | 1.00 | 109.452 | 108.547 | 0.000 | |
3350 | 2018.02.01 20:00 | close | 1675 | 1.00 | 109.559 | 108.547 | 0.000 | 10300.00 | 8148140.00 |
3351 | 2018.02.02 19:30 | buy | 1676 | 1.00 | 110.155 | 109.250 | 0.000 | |
3352 | 2018.02.04 23:30 | close | 1676 | 1.00 | 110.170 | 109.250 | 0.000 | 820.00 | 8148960.00 |
3353 | 2018.02.06 07:45 | sell | 1677 | 1.00 | 108.953 | 109.858 | 0.000 | |
3354 | 2018.02.06 12:30 | close | 1677 | 1.00 | 108.901 | 109.858 | 0.000 | 4800.00 | 8153760.00 |
3355 | 2018.02.07 02:15 | buy | 1678 | 1.00 | 109.435 | 108.530 | 0.000 | |
3356 | 2018.02.07 11:45 | close | 1678 | 1.00 | 109.027 | 108.530 | 0.000 | -41200.00 | 8112560.00 |
3357 | 2018.02.07 13:45 | sell | 1679 | 1.00 | 109.192 | 110.097 | 0.000 | |
3358 | 2018.02.07 23:15 | close | 1679 | 1.00 | 109.497 | 110.097 | 0.000 | -30900.00 | 8081660.00 |
3359 | 2018.02.14 09:45 | sell | 1680 | 1.00 | 107.426 | 108.331 | 0.000 | |
3360 | 2018.02.14 14:15 | close | 1680 | 1.00 | 107.358 | 108.331 | 0.000 | 6400.00 | 8088060.00 |
3361 | 2018.02.16 10:00 | sell | 1681 | 1.00 | 106.010 | 106.915 | 0.000 | |
3362 | 2018.02.16 17:30 | close | 1681 | 1.00 | 106.158 | 106.915 | 0.000 | -15200.00 | 8072860.00 |
3363 | 2018.02.19 01:15 | buy | 1682 | 1.00 | 106.179 | 105.274 | 0.000 | |
3364 | 2018.02.19 05:45 | close | 1682 | 1.00 | 106.322 | 105.274 | 0.000 | 13900.00 | 8086760.00 |
3365 | 2018.02.19 21:45 | buy | 1683 | 1.00 | 106.523 | 105.618 | 0.000 | |
3366 | 2018.02.19 23:00 | close | 1683 | 1.00 | 106.572 | 105.618 | 0.000 | 4500.00 | 8091260.00 |
3367 | 2018.02.21 10:15 | buy | 1684 | 1.00 | 107.617 | 106.712 | 0.000 | |
3368 | 2018.02.21 15:30 | close | 1684 | 1.00 | 107.554 | 106.712 | 0.000 | -6700.00 | 8084560.00 |
3369 | 2018.02.23 02:00 | sell | 1685 | 1.00 | 106.830 | 107.735 | 0.000 | |
3370 | 2018.02.23 10:15 | close | 1685 | 1.00 | 106.890 | 107.735 | 0.000 | -6400.00 | 8078160.00 |
3371 | 2018.02.23 22:00 | sell | 1686 | 1.00 | 106.731 | 107.636 | 0.000 | |
3372 | 2018.02.25 23:30 | close | 1686 | 1.00 | 106.834 | 107.636 | 0.000 | -11220.00 | 8066940.00 |
3373 | 2018.02.28 03:15 | buy | 1687 | 1.00 | 107.190 | 106.285 | 0.000 | |
3374 | 2018.02.28 10:45 | close | 1687 | 1.00 | 107.193 | 106.285 | 0.000 | -100.00 | 8066840.00 |
3375 | 2018.03.01 04:45 | sell | 1688 | 1.00 | 106.755 | 107.660 | 0.000 | |
3376 | 2018.03.01 11:15 | close | 1688 | 1.00 | 106.711 | 107.660 | 0.000 | 4000.00 | 8070840.00 |
3377 | 2018.03.02 17:45 | sell | 1689 | 1.00 | 105.526 | 106.431 | 0.000 | |
3378 | 2018.03.04 23:30 | close | 1689 | 1.00 | 105.707 | 106.431 | 0.000 | -19020.00 | 8051820.00 |
3379 | 2018.03.07 10:30 | sell | 1690 | 1.00 | 105.783 | 106.688 | 0.000 | |
3380 | 2018.03.07 12:45 | close | 1690 | 1.00 | 105.589 | 106.688 | 0.000 | 19000.00 | 8070820.00 |
3381 | 2018.03.08 07:30 | buy | 1691 | 1.00 | 105.947 | 105.042 | 0.000 | |
3382 | 2018.03.08 11:00 | close | 1691 | 1.00 | 106.081 | 105.042 | 0.000 | 13000.00 | 8083820.00 |
3383 | 2018.03.09 19:00 | buy | 1692 | 1.00 | 106.741 | 105.836 | 0.000 | |
3384 | 2018.03.11 23:30 | close | 1692 | 1.00 | 106.763 | 105.836 | 0.000 | 1520.00 | 8085340.00 |
3385 | 2018.03.12 15:00 | sell | 1693 | 1.00 | 106.610 | 107.515 | 0.000 | |
3386 | 2018.03.12 16:15 | close | 1693 | 1.00 | 106.513 | 107.515 | 0.000 | 9300.00 | 8094640.00 |
3387 | 2018.03.14 03:15 | sell | 1694 | 1.00 | 106.669 | 107.574 | 0.000 | |
3388 | 2018.03.14 05:30 | close | 1694 | 1.00 | 106.456 | 107.574 | 0.000 | 20900.00 | 8115540.00 |
3389 | 2018.03.16 03:30 | buy | 1695 | 1.00 | 106.196 | 105.291 | 0.000 | |
3390 | 2018.03.16 10:00 | close | 1695 | 1.00 | 105.940 | 105.291 | 0.000 | -26000.00 | 8089540.00 |
3391 | 2018.03.16 16:00 | sell | 1696 | 1.00 | 105.788 | 106.693 | 0.000 | |
3392 | 2018.03.16 21:15 | close | 1696 | 1.00 | 106.055 | 106.693 | 0.000 | -27100.00 | 8062440.00 |
3393 | 2018.03.21 03:15 | buy | 1697 | 1.00 | 106.472 | 105.567 | 0.000 | |
3394 | 2018.03.21 12:45 | close | 1697 | 1.00 | 106.285 | 105.567 | 0.000 | -19100.00 | 8043340.00 |
3395 | 2018.03.22 08:30 | sell | 1698 | 1.00 | 105.842 | 106.747 | 0.000 | |
3396 | 2018.03.22 10:45 | close | 1698 | 1.00 | 105.693 | 106.747 | 0.000 | 14500.00 | 8057840.00 |
3397 | 2018.03.22 19:30 | sell | 1699 | 1.00 | 105.718 | 106.623 | 0.000 | |
3398 | 2018.03.22 22:45 | close | 1699 | 1.00 | 105.452 | 106.623 | 0.000 | 26200.00 | 8084040.00 |
3399 | 2018.03.26 18:15 | buy | 1700 | 1.00 | 104.974 | 104.069 | 0.000 | |
3400 | 2018.03.26 21:45 | close | 1700 | 1.00 | 105.208 | 104.069 | 0.000 | 23000.00 | 8107040.00 |
3401 | 2018.03.27 10:45 | buy | 1701 | 1.00 | 105.509 | 104.604 | 0.000 | |
3402 | 2018.03.27 13:00 | close | 1701 | 1.00 | 105.687 | 104.604 | 0.000 | 17400.00 | 8124440.00 |
3403 | 2018.03.27 17:15 | buy | 1702 | 1.00 | 105.578 | 104.673 | 0.000 | |
3404 | 2018.03.28 02:45 | close | 1702 | 1.00 | 105.429 | 104.673 | 0.000 | -15440.00 | 8109000.00 |
3405 | 2018.03.29 04:45 | buy | 1703 | 1.00 | 106.655 | 105.750 | 0.000 | |
3406 | 2018.03.29 09:45 | close | 1703 | 1.00 | 106.625 | 105.750 | 0.000 | -3400.00 | 8105600.00 |
3407 | 2018.04.05 08:45 | buy | 1704 | 1.00 | 106.843 | 105.938 | 0.000 | |
3408 | 2018.04.05 09:45 | close | 1704 | 1.00 | 107.048 | 105.938 | 0.000 | 20100.00 | 8125700.00 |
3409 | 2018.04.09 01:30 | sell | 1705 | 1.00 | 107.013 | 107.918 | 0.000 | |
3410 | 2018.04.09 04:45 | close | 1705 | 1.00 | 106.861 | 107.918 | 0.000 | 14800.00 | 8140500.00 |
3411 | 2018.04.09 15:15 | buy | 1706 | 1.00 | 107.005 | 106.100 | 0.000 | |
3412 | 2018.04.09 18:45 | close | 1706 | 1.00 | 107.076 | 106.100 | 0.000 | 6700.00 | 8147200.00 |
3413 | 2018.04.10 04:30 | sell | 1707 | 1.00 | 106.834 | 107.739 | 0.000 | |
3414 | 2018.04.10 10:30 | close | 1707 | 1.00 | 107.052 | 107.739 | 0.000 | -22200.00 | 8125000.00 |
3415 | 2018.04.13 17:30 | buy | 1708 | 1.00 | 107.503 | 106.598 | 0.000 | |
3416 | 2018.04.15 23:30 | close | 1708 | 1.00 | 107.297 | 106.598 | 0.000 | -21280.00 | 8103720.00 |
3417 | 2018.04.16 15:00 | sell | 1709 | 1.00 | 107.325 | 108.230 | 0.000 | |
3418 | 2018.04.16 17:00 | close | 1709 | 1.00 | 107.207 | 108.230 | 0.000 | 11400.00 | 8115120.00 |
3419 | 2018.04.18 12:45 | buy | 1710 | 1.00 | 107.253 | 106.348 | 0.000 | |
3420 | 2018.04.18 18:00 | close | 1710 | 1.00 | 107.228 | 106.348 | 0.000 | -2900.00 | 8112220.00 |
3421 | 2018.04.20 09:45 | buy | 1711 | 1.00 | 107.494 | 106.589 | 0.000 | |
3422 | 2018.04.20 13:00 | close | 1711 | 1.00 | 107.650 | 106.589 | 0.000 | 15200.00 | 8127420.00 |
3423 | 2018.04.24 19:30 | buy | 1712 | 1.00 | 108.828 | 107.923 | 0.000 | |
3424 | 2018.04.24 23:45 | close | 1712 | 1.00 | 108.780 | 107.923 | 0.000 | -5200.00 | 8122220.00 |
3425 | 2018.05.01 20:00 | buy | 1713 | 1.00 | 109.580 | 108.675 | 0.000 | |
3426 | 2018.05.01 21:30 | close | 1713 | 1.00 | 109.738 | 108.675 | 0.000 | 15400.00 | 8137620.00 |
3427 | 2018.05.02 03:15 | buy | 1714 | 1.00 | 109.726 | 108.821 | 0.000 | |
3428 | 2018.05.02 08:15 | close | 1714 | 1.00 | 109.758 | 108.821 | 0.000 | 2800.00 | 8140420.00 |
3429 | 2018.05.07 15:45 | buy | 1715 | 1.00 | 109.193 | 108.288 | 0.000 | |
3430 | 2018.05.07 17:00 | close | 1715 | 1.00 | 109.358 | 108.288 | 0.000 | 16100.00 | 8156520.00 |
3431 | 2018.05.08 02:00 | sell | 1716 | 1.00 | 109.126 | 110.031 | 0.000 | |
3432 | 2018.05.08 02:45 | close | 1716 | 1.00 | 109.002 | 110.031 | 0.000 | 12000.00 | 8168520.00 |
3433 | 2018.05.09 13:45 | buy | 1717 | 1.00 | 109.635 | 108.730 | 0.000 | |
3434 | 2018.05.09 16:30 | close | 1717 | 1.00 | 109.743 | 108.730 | 0.000 | 10400.00 | 8178920.00 |
3435 | 2018.05.11 03:00 | sell | 1718 | 1.00 | 109.445 | 110.350 | 0.000 | |
3436 | 2018.05.11 04:00 | close | 1718 | 1.00 | 109.223 | 110.350 | 0.000 | 21800.00 | 8200720.00 |
3437 | 2018.05.14 20:00 | buy | 1719 | 1.00 | 109.420 | 108.515 | 0.000 | |
3438 | 2018.05.14 21:15 | close | 1719 | 1.00 | 109.634 | 108.515 | 0.000 | 21000.00 | 8221720.00 |
3439 | 2018.05.18 08:30 | buy | 1720 | 1.00 | 110.843 | 109.938 | 0.000 | |
3440 | 2018.05.18 11:45 | close | 1720 | 1.00 | 110.972 | 109.938 | 0.000 | 12500.00 | 8234220.00 |
3441 | 2018.05.21 16:30 | buy | 1721 | 1.00 | 111.182 | 110.277 | 0.000 | |
3442 | 2018.05.22 02:00 | close | 1721 | 1.00 | 110.947 | 110.277 | 0.000 | -24040.00 | 8210180.00 |
3443 | 2018.05.22 09:30 | sell | 1722 | 1.00 | 111.062 | 111.967 | 0.000 | |
3444 | 2018.05.22 12:45 | close | 1722 | 1.00 | 110.936 | 111.967 | 0.000 | 12200.00 | 8222380.00 |
3445 | 2018.05.24 09:45 | sell | 1723 | 1.00 | 109.577 | 110.482 | 0.000 | |
3446 | 2018.05.24 14:30 | close | 1723 | 1.00 | 109.631 | 110.482 | 0.000 | -5800.00 | 8216580.00 |
3447 | 2018.05.25 09:15 | buy | 1724 | 1.00 | 109.456 | 108.551 | 0.000 | |
3448 | 2018.05.25 12:30 | close | 1724 | 1.00 | 109.520 | 108.551 | 0.000 | 6000.00 | 8222580.00 |
3449 | 2018.05.28 04:00 | buy | 1725 | 1.00 | 109.473 | 108.568 | 0.000 | |
3450 | 2018.05.28 08:45 | close | 1725 | 1.00 | 109.447 | 108.568 | 0.000 | -3000.00 | 8219580.00 |
3451 | 2018.05.31 01:45 | buy | 1726 | 1.00 | 108.795 | 107.890 | 0.000 | |
3452 | 2018.05.31 06:30 | close | 1726 | 1.00 | 108.715 | 107.890 | 0.000 | -8400.00 | 8211180.00 |
3453 | 2018.06.08 03:45 | sell | 1727 | 1.00 | 109.755 | 110.660 | 0.000 | |
3454 | 2018.06.08 06:45 | close | 1727 | 1.00 | 109.694 | 110.660 | 0.000 | 5700.00 | 8216880.00 |
3455 | 2018.06.12 00:30 | buy | 1728 | 1.00 | 109.984 | 109.079 | 0.000 | |
3456 | 2018.06.12 01:00 | close | 1728 | 1.00 | 110.051 | 109.079 | 0.000 | 6300.00 | 8223180.00 |
3457 | 2018.06.15 10:45 | buy | 1729 | 1.00 | 110.519 | 109.614 | 0.000 | |
3458 | 2018.06.15 14:00 | close | 1729 | 1.00 | 110.619 | 109.614 | 0.000 | 9600.00 | 8232780.00 |
3459 | 2018.06.20 04:15 | buy | 1730 | 1.00 | 109.897 | 108.992 | 0.000 | |
3460 | 2018.06.20 05:15 | close | 1730 | 1.00 | 110.133 | 108.992 | 0.000 | 23200.00 | 8255980.00 |
3461 | 2018.06.21 11:45 | buy | 1731 | 1.00 | 110.458 | 109.553 | 0.000 | |
3462 | 2018.06.21 15:15 | close | 1731 | 1.00 | 110.575 | 109.553 | 0.000 | 11300.00 | 8267280.00 |
3463 | 2018.06.25 14:15 | sell | 1732 | 1.00 | 109.611 | 110.516 | 0.000 | |
3464 | 2018.06.25 17:15 | close | 1732 | 1.00 | 109.503 | 110.516 | 0.000 | 10400.00 | 8277680.00 |
3465 | 2018.06.27 20:15 | buy | 1733 | 1.00 | 110.215 | 109.310 | 0.000 | |
3466 | 2018.06.28 02:30 | close | 1733 | 1.00 | 110.277 | 109.310 | 0.000 | 5660.00 | 8283340.00 |
3467 | 2018.06.29 09:45 | buy | 1734 | 1.00 | 110.585 | 109.680 | 0.000 | |
3468 | 2018.06.29 11:45 | close | 1734 | 1.00 | 110.710 | 109.680 | 0.000 | 12100.00 | 8295440.00 |
3469 | 2018.07.06 00:00 | buy | 1735 | 1.00 | 110.586 | 109.681 | 0.000 | |
3470 | 2018.07.06 04:00 | close | 1735 | 1.00 | 110.679 | 109.681 | 0.000 | 8900.00 | 8304340.00 |
3471 | 2018.07.11 05:00 | sell | 1736 | 1.00 | 110.983 | 111.888 | 0.000 | |
3472 | 2018.07.11 10:00 | close | 1736 | 1.00 | 110.979 | 111.888 | 0.000 | 0.00 | 8304340.00 |
3473 | 2018.07.17 02:15 | sell | 1737 | 1.00 | 112.330 | 113.235 | 0.000 | |
3474 | 2018.07.17 06:45 | close | 1737 | 1.00 | 112.388 | 113.235 | 0.000 | -6200.00 | 8298140.00 |
3475 | 2018.07.18 12:15 | buy | 1738 | 1.00 | 112.954 | 112.049 | 0.000 | |
3476 | 2018.07.18 21:45 | close | 1738 | 1.00 | 112.826 | 112.049 | 0.000 | -13200.00 | 8284940.00 |
3477 | 2018.07.19 17:15 | buy | 1739 | 1.00 | 112.853 | 111.948 | 0.000 | |
3478 | 2018.07.20 02:45 | close | 1739 | 1.00 | 112.416 | 111.948 | 0.000 | -44240.00 | 8240700.00 |
3479 | 2018.07.20 03:30 | sell | 1740 | 1.00 | 112.502 | 113.407 | 0.000 | |
3480 | 2018.07.20 04:45 | close | 1740 | 1.00 | 112.347 | 113.407 | 0.000 | 15100.00 | 8255800.00 |
3481 | 2018.07.25 08:15 | buy | 1741 | 1.00 | 111.212 | 110.307 | 0.000 | |
3482 | 2018.07.25 17:45 | close | 1741 | 1.00 | 111.043 | 110.307 | 0.000 | -17300.00 | 8238500.00 |
3483 | 2018.07.27 03:30 | buy | 1742 | 1.00 | 111.102 | 110.197 | 0.000 | |
3484 | 2018.07.27 07:45 | close | 1742 | 1.00 | 111.060 | 110.197 | 0.000 | -4600.00 | 8233900.00 |
3485 | 2018.07.30 22:00 | sell | 1743 | 1.00 | 111.005 | 111.910 | 0.000 | |
3486 | 2018.07.31 01:30 | close | 1743 | 1.00 | 111.012 | 111.910 | 0.000 | -1360.00 | 8232540.00 |
3487 | 2018.08.03 23:30 | sell | 1744 | 1.00 | 111.273 | 112.178 | 0.000 | |
3488 | 2018.08.05 23:30 | close | 1744 | 1.00 | 111.266 | 112.178 | 0.000 | -220.00 | 8232320.00 |
3489 | 2018.08.06 05:15 | sell | 1745 | 1.00 | 111.321 | 112.226 | 0.000 | |
3490 | 2018.08.06 08:45 | close | 1745 | 1.00 | 111.311 | 112.226 | 0.000 | 600.00 | 8232920.00 |
3491 | 2018.08.06 17:30 | buy | 1746 | 1.00 | 111.340 | 110.435 | 0.000 | |
3492 | 2018.08.06 20:45 | close | 1746 | 1.00 | 111.446 | 110.435 | 0.000 | 10200.00 | 8243120.00 |
3493 | 2018.08.08 02:30 | buy | 1747 | 1.00 | 111.324 | 110.419 | 0.000 | |
3494 | 2018.08.08 04:00 | close | 1747 | 1.00 | 111.395 | 110.419 | 0.000 | 6700.00 | 8249820.00 |
3495 | 2018.08.08 14:00 | sell | 1748 | 1.00 | 111.035 | 111.940 | 0.000 | |
3496 | 2018.08.08 16:45 | close | 1748 | 1.00 | 110.958 | 111.940 | 0.000 | 7300.00 | 8257120.00 |
3497 | 2018.08.09 08:00 | sell | 1749 | 1.00 | 110.913 | 111.818 | 0.000 | |
3498 | 2018.08.09 15:30 | close | 1749 | 1.00 | 111.057 | 111.818 | 0.000 | -14800.00 | 8242320.00 |
3499 | 2018.08.09 16:00 | buy | 1750 | 1.00 | 110.982 | 110.077 | 0.000 | |
3500 | 2018.08.09 20:00 | close | 1750 | 1.00 | 110.992 | 110.077 | 0.000 | 600.00 | 8242920.00 |
3501 | 2018.08.13 08:15 | sell | 1751 | 1.00 | 110.329 | 111.234 | 0.000 | |
3502 | 2018.08.13 17:45 | close | 1751 | 1.00 | 110.881 | 111.234 | 0.000 | -55600.00 | 8187320.00 |
3503 | 2018.08.15 00:00 | buy | 1752 | 1.00 | 111.119 | 110.214 | 0.000 | |
3504 | 2018.08.15 01:30 | close | 1752 | 1.00 | 111.219 | 110.214 | 0.000 | 9600.00 | 8196920.00 |
3505 | 2018.08.20 14:45 | buy | 1753 | 1.00 | 110.558 | 109.653 | 0.000 | |
3506 | 2018.08.21 00:15 | close | 1753 | 1.00 | 110.072 | 109.653 | 0.000 | -49140.00 | 8147780.00 |
3507 | 2018.08.24 09:45 | buy | 1754 | 1.00 | 111.323 | 110.418 | 0.000 | |
3508 | 2018.08.24 12:00 | close | 1754 | 1.00 | 111.423 | 110.418 | 0.000 | 9600.00 | 8157380.00 |
3509 | 2018.08.27 00:00 | sell | 1755 | 1.00 | 111.304 | 112.209 | 0.000 | |
3510 | 2018.08.27 04:00 | close | 1755 | 1.00 | 111.218 | 112.209 | 0.000 | 8200.00 | 8165580.00 |
3511 | 2018.08.30 04:45 | buy | 1756 | 1.00 | 111.560 | 110.655 | 0.000 | |
3512 | 2018.08.30 08:00 | close | 1756 | 1.00 | 111.647 | 110.655 | 0.000 | 8300.00 | 8173880.00 |
3513 | 2018.09.03 03:45 | buy | 1757 | 1.00 | 111.000 | 110.095 | 0.000 | |
3514 | 2018.09.03 09:30 | close | 1757 | 1.00 | 110.940 | 110.095 | 0.000 | -6400.00 | 8167480.00 |
3515 | 2018.09.04 14:45 | buy | 1758 | 1.00 | 111.219 | 110.314 | 0.000 | |
3516 | 2018.09.04 17:30 | close | 1758 | 1.00 | 111.426 | 110.314 | 0.000 | 20300.00 | 8187780.00 |
3517 | 2018.09.06 22:15 | sell | 1759 | 1.00 | 110.926 | 111.831 | 0.000 | |
3518 | 2018.09.06 23:15 | close | 1759 | 1.00 | 110.711 | 111.831 | 0.000 | 21100.00 | 8208880.00 |
3519 | 2018.09.10 02:15 | buy | 1760 | 1.00 | 110.915 | 110.010 | 0.000 | |
3520 | 2018.09.10 06:00 | close | 1760 | 1.00 | 111.009 | 110.010 | 0.000 | 9000.00 | 8217880.00 |
3521 | 2018.09.13 03:15 | sell | 1761 | 1.00 | 111.305 | 112.210 | 0.000 | |
3522 | 2018.09.13 12:45 | close | 1761 | 1.00 | 111.423 | 112.210 | 0.000 | -12200.00 | 8205680.00 |
3523 | 2018.09.19 03:00 | buy | 1762 | 1.00 | 112.277 | 111.372 | 0.000 | |
3524 | 2018.09.19 06:15 | close | 1762 | 1.00 | 112.338 | 111.372 | 0.000 | 5700.00 | 8211380.00 |
3525 | 2018.09.19 08:30 | buy | 1763 | 1.00 | 112.273 | 111.368 | 0.000 | |
3526 | 2018.09.19 11:15 | close | 1763 | 1.00 | 112.375 | 111.368 | 0.000 | 9800.00 | 8221180.00 |
3527 | 2018.09.20 10:30 | sell | 1764 | 1.00 | 112.231 | 113.136 | 0.000 | |
3528 | 2018.09.20 14:00 | close | 1764 | 1.00 | 112.183 | 113.136 | 0.000 | 4400.00 | 8225580.00 |
3529 | 2018.09.28 09:45 | buy | 1765 | 1.00 | 113.383 | 112.478 | 0.000 | |
3530 | 2018.09.28 16:45 | close | 1765 | 1.00 | 113.452 | 112.478 | 0.000 | 6500.00 | 8232080.00 |
3531 | 2018.10.05 03:15 | sell | 1766 | 1.00 | 113.971 | 114.876 | 0.000 | |
3532 | 2018.10.05 05:30 | close | 1766 | 1.00 | 113.844 | 114.876 | 0.000 | 12300.00 | 8244380.00 |
3533 | 2018.10.08 09:15 | buy | 1767 | 1.00 | 113.783 | 112.878 | 0.000 | |
3534 | 2018.10.08 15:45 | close | 1767 | 1.00 | 113.364 | 112.878 | 0.000 | -42300.00 | 8202080.00 |
3535 | 2018.10.11 10:30 | sell | 1768 | 1.00 | 112.341 | 113.246 | 0.000 | |
3536 | 2018.10.11 13:00 | close | 1768 | 1.00 | 112.202 | 113.246 | 0.000 | 13500.00 | 8215580.00 |
3537 | 2018.10.12 22:45 | sell | 1769 | 1.00 | 112.145 | 113.050 | 0.000 | |
3538 | 2018.10.14 23:30 | close | 1769 | 1.00 | 112.202 | 113.050 | 0.000 | -6620.00 | 8208960.00 |
3539 | 2018.10.16 02:45 | sell | 1770 | 1.00 | 111.829 | 112.734 | 0.000 | |
3540 | 2018.10.16 12:15 | close | 1770 | 1.00 | 112.069 | 112.734 | 0.000 | -24400.00 | 8184560.00 |
3541 | 2018.10.16 14:00 | buy | 1771 | 1.00 | 112.012 | 111.107 | 0.000 | |
3542 | 2018.10.16 15:15 | close | 1771 | 1.00 | 112.122 | 111.107 | 0.000 | 10600.00 | 8195160.00 |
3543 | 2018.10.17 07:30 | buy | 1772 | 1.00 | 112.262 | 111.357 | 0.000 | |
3544 | 2018.10.17 10:45 | close | 1772 | 1.00 | 112.283 | 111.357 | 0.000 | 1700.00 | 8196860.00 |
3545 | 2018.10.19 03:30 | sell | 1773 | 1.00 | 112.239 | 113.144 | 0.000 | |
3546 | 2018.10.19 12:15 | close | 1773 | 1.00 | 112.390 | 113.144 | 0.000 | -15500.00 | 8181360.00 |
3547 | 2018.10.23 03:00 | buy | 1774 | 1.00 | 112.753 | 111.848 | 0.000 | |
3548 | 2018.10.23 12:30 | close | 1774 | 1.00 | 112.165 | 111.848 | 0.000 | -59200.00 | 8122160.00 |
3549 | 2018.10.23 21:30 | sell | 1775 | 1.00 | 112.347 | 113.252 | 0.000 | |
3550 | 2018.10.24 02:00 | close | 1775 | 1.00 | 112.379 | 113.252 | 0.000 | -3860.00 | 8118300.00 |
3551 | 2018.10.24 09:45 | buy | 1776 | 1.00 | 112.476 | 111.571 | 0.000 | |
3552 | 2018.10.24 12:30 | close | 1776 | 1.00 | 112.558 | 111.571 | 0.000 | 7800.00 | 8126100.00 |
3553 | 2018.10.25 23:15 | buy | 1777 | 1.00 | 112.394 | 111.489 | 0.000 | |
3554 | 2018.10.26 04:00 | close | 1777 | 1.00 | 112.401 | 111.489 | 0.000 | 160.00 | 8126260.00 |
3555 | 2018.10.26 15:45 | sell | 1778 | 1.00 | 112.177 | 113.082 | 0.000 | |
3556 | 2018.10.26 16:45 | close | 1778 | 1.00 | 111.928 | 113.082 | 0.000 | 24500.00 | 8150760.00 |
3557 | 2018.10.30 17:45 | buy | 1779 | 1.00 | 112.701 | 111.796 | 0.000 | |
3558 | 2018.10.30 21:00 | close | 1779 | 1.00 | 112.864 | 111.796 | 0.000 | 15900.00 | 8166660.00 |
3559 | 2018.11.05 01:30 | buy | 1780 | 1.00 | 113.119 | 112.214 | 0.000 | |
3560 | 2018.11.05 02:45 | close | 1780 | 1.00 | 113.220 | 112.214 | 0.000 | 9700.00 | 8176360.00 |
3561 | 2018.11.08 08:15 | buy | 1781 | 1.00 | 113.579 | 112.674 | 0.000 | |
3562 | 2018.11.08 11:15 | close | 1781 | 1.00 | 113.719 | 112.674 | 0.000 | 13600.00 | 8189960.00 |
3563 | 2018.11.08 14:30 | buy | 1782 | 1.00 | 113.618 | 112.713 | 0.000 | |
3564 | 2018.11.08 17:45 | close | 1782 | 1.00 | 113.711 | 112.713 | 0.000 | 8900.00 | 8198860.00 |
3565 | 2018.11.09 22:15 | sell | 1783 | 1.00 | 113.828 | 114.733 | 0.000 | |
3566 | 2018.11.11 23:30 | close | 1783 | 1.00 | 113.804 | 114.733 | 0.000 | 1480.00 | 8200340.00 |
3567 | 2018.11.13 13:45 | buy | 1784 | 1.00 | 114.018 | 113.113 | 0.000 | |
3568 | 2018.11.13 18:15 | close | 1784 | 1.00 | 113.974 | 113.113 | 0.000 | -4800.00 | 8195540.00 |
3569 | 2018.11.16 03:30 | buy | 1785 | 1.00 | 113.471 | 112.566 | 0.000 | |
3570 | 2018.11.16 11:00 | close | 1785 | 1.00 | 113.344 | 112.566 | 0.000 | -13100.00 | 8182440.00 |
3571 | 2018.11.21 08:00 | buy | 1786 | 1.00 | 112.817 | 111.912 | 0.000 | |
3572 | 2018.11.21 11:15 | close | 1786 | 1.00 | 112.909 | 111.912 | 0.000 | 8800.00 | 8191240.00 |
3573 | 2018.11.21 16:00 | buy | 1787 | 1.00 | 112.866 | 111.961 | 0.000 | |
3574 | 2018.11.21 19:00 | close | 1787 | 1.00 | 113.052 | 111.961 | 0.000 | 18200.00 | 8209440.00 |
3575 | 2018.11.27 02:00 | buy | 1788 | 1.00 | 113.500 | 112.595 | 0.000 | |
3576 | 2018.11.27 06:15 | close | 1788 | 1.00 | 113.526 | 112.595 | 0.000 | 2200.00 | 8211640.00 |
3577 | 2018.11.28 01:30 | buy | 1789 | 1.00 | 113.726 | 112.821 | 0.000 | |
3578 | 2018.11.28 02:00 | close | 1789 | 1.00 | 113.785 | 112.821 | 0.000 | 5500.00 | 8217140.00 |
3579 | 2018.11.29 10:45 | sell | 1790 | 1.00 | 113.327 | 114.232 | 0.000 | |
3580 | 2018.11.29 17:30 | close | 1790 | 1.00 | 113.265 | 114.232 | 0.000 | 5800.00 | 8222940.00 |
3581 | 2018.12.03 13:00 | sell | 1791 | 1.00 | 113.534 | 114.439 | 0.000 | |
3582 | 2018.12.03 22:30 | close | 1791 | 1.00 | 113.646 | 114.439 | 0.000 | -11600.00 | 8211340.00 |
3583 | 2018.12.03 23:45 | buy | 1792 | 1.00 | 113.591 | 112.686 | 0.000 | |
3584 | 2018.12.04 09:15 | close | 1792 | 1.00 | 113.035 | 112.686 | 0.000 | -56140.00 | 8155200.00 |
3585 | 2018.12.04 15:45 | sell | 1793 | 1.00 | 112.883 | 113.788 | 0.000 | |
3586 | 2018.12.04 19:30 | close | 1793 | 1.00 | 112.805 | 113.788 | 0.000 | 7400.00 | 8162600.00 |
3587 | 2018.12.06 00:30 | buy | 1794 | 1.00 | 113.124 | 112.219 | 0.000 | |
3588 | 2018.12.06 08:30 | close | 1794 | 1.00 | 112.781 | 112.219 | 0.000 | -34700.00 | 8127900.00 |
3589 | 2018.12.06 22:00 | sell | 1795 | 1.00 | 112.625 | 113.530 | 0.000 | |
3590 | 2018.12.07 03:45 | close | 1795 | 1.00 | 112.678 | 113.530 | 0.000 | -5960.00 | 8121940.00 |
3591 | 2018.12.07 09:45 | buy | 1796 | 1.00 | 112.754 | 111.849 | 0.000 | |
3592 | 2018.12.07 14:45 | close | 1796 | 1.00 | 112.833 | 111.849 | 0.000 | 7500.00 | 8129440.00 |
3593 | 2018.12.10 09:30 | sell | 1797 | 1.00 | 112.571 | 113.476 | 0.000 | |
3594 | 2018.12.10 13:30 | close | 1797 | 1.00 | 112.638 | 113.476 | 0.000 | -7100.00 | 8122340.00 |
3595 | 2018.12.13 02:15 | sell | 1798 | 1.00 | 113.322 | 114.227 | 0.000 | |
3596 | 2018.12.13 08:15 | close | 1798 | 1.00 | 113.430 | 114.227 | 0.000 | -11200.00 | 8111140.00 |
3597 | 2018.12.13 09:45 | buy | 1799 | 1.00 | 113.398 | 112.493 | 0.000 | |
3598 | 2018.12.13 10:30 | close | 1799 | 1.00 | 113.481 | 112.493 | 0.000 | 7900.00 | 8119040.00 |
3599 | 2018.12.17 23:15 | sell | 1800 | 1.00 | 112.828 | 113.733 | 0.000 | |
3600 | 2018.12.18 02:30 | close | 1800 | 1.00 | 112.748 | 113.733 | 0.000 | 7340.00 | 8126380.00 |
3601 | 2018.12.18 16:30 | sell | 1801 | 1.00 | 112.525 | 113.430 | 0.000 | |
3602 | 2018.12.18 21:00 | close | 1801 | 1.00 | 112.478 | 113.430 | 0.000 | 4300.00 | 8130680.00 |
3603 | 2018.12.21 06:15 | sell | 1802 | 1.00 | 111.369 | 112.274 | 0.000 | |
3604 | 2018.12.21 09:15 | close | 1802 | 1.00 | 111.296 | 112.274 | 0.000 | 6900.00 | 8137580.00 |
3605 | 2018.12.27 01:30 | buy | 1803 | 1.00 | 111.175 | 110.270 | 0.000 | |
3606 | 2018.12.27 07:15 | close | 1803 | 1.00 | 111.044 | 110.270 | 0.000 | -13500.00 | 8124080.00 |
3607 | 2019.01.04 09:45 | buy | 1804 | 1.00 | 107.899 | 106.994 | 0.000 | |
3608 | 2019.01.04 15:15 | close | 1804 | 1.00 | 108.037 | 106.994 | 0.000 | 13400.00 | 8137480.00 |
3609 | 2019.01.07 12:45 | sell | 1805 | 1.00 | 108.306 | 109.211 | 0.000 | |
3610 | 2019.01.07 22:15 | close | 1805 | 1.00 | 108.669 | 109.211 | 0.000 | -36700.00 | 8100780.00 |
3611 | 2019.01.08 03:15 | buy | 1806 | 1.00 | 108.550 | 107.645 | 0.000 | |
3612 | 2019.01.08 06:00 | close | 1806 | 1.00 | 108.868 | 107.645 | 0.000 | 31400.00 | 8132180.00 |
3613 | 2019.01.11 01:30 | buy | 1807 | 1.00 | 108.326 | 107.421 | 0.000 | |
3614 | 2019.01.11 08:15 | close | 1807 | 1.00 | 108.325 | 107.421 | 0.000 | -500.00 | 8131680.00 |
3615 | 2019.01.14 01:15 | buy | 1808 | 1.00 | 108.397 | 107.492 | 0.000 | |
3616 | 2019.01.14 09:15 | close | 1808 | 1.00 | 108.149 | 107.492 | 0.000 | -25200.00 | 8106480.00 |
3617 | 2019.01.14 15:45 | sell | 1809 | 1.00 | 108.212 | 109.117 | 0.000 | |
3618 | 2019.01.14 21:30 | close | 1809 | 1.00 | 108.171 | 109.117 | 0.000 | 3700.00 | 8110180.00 |
3619 | 2019.01.17 03:00 | buy | 1810 | 1.00 | 108.905 | 108.000 | 0.000 | |
3620 | 2019.01.17 06:15 | close | 1810 | 1.00 | 109.044 | 108.000 | 0.000 | 13500.00 | 8123680.00 |
3621 | 2019.01.18 01:15 | buy | 1811 | 1.00 | 109.105 | 108.200 | 0.000 | |
3622 | 2019.01.18 02:45 | close | 1811 | 1.00 | 109.306 | 108.200 | 0.000 | 19700.00 | 8143380.00 |
3623 | 2019.01.24 07:15 | sell | 1812 | 1.00 | 109.572 | 110.477 | 0.000 | |
3624 | 2019.01.24 15:45 | close | 1812 | 1.00 | 109.664 | 110.477 | 0.000 | -9600.00 | 8133780.00 |
3625 | 2019.01.29 16:30 | buy | 1813 | 1.00 | 109.382 | 108.477 | 0.000 | |
3626 | 2019.01.29 21:00 | close | 1813 | 1.00 | 109.405 | 108.477 | 0.000 | 1900.00 | 8135680.00 |
3627 | 2019.02.04 01:45 | buy | 1814 | 1.00 | 109.438 | 108.533 | 0.000 | |
3628 | 2019.02.04 02:15 | close | 1814 | 1.00 | 109.509 | 108.533 | 0.000 | 6700.00 | 8142380.00 |
3629 | 2019.02.11 22:15 | buy | 1815 | 1.00 | 110.359 | 109.454 | 0.000 | |
3630 | 2019.02.12 01:15 | close | 1815 | 1.00 | 110.423 | 109.454 | 0.000 | 5860.00 | 8148240.00 |
3631 | 2019.02.14 02:30 | buy | 1816 | 1.00 | 110.875 | 109.970 | 0.000 | |
3632 | 2019.02.14 06:00 | close | 1816 | 1.00 | 111.058 | 109.970 | 0.000 | 17900.00 | 8166140.00 |
3633 | 2019.02.14 11:45 | buy | 1817 | 1.00 | 110.953 | 110.048 | 0.000 | |
3634 | 2019.02.14 21:15 | close | 1817 | 1.00 | 110.573 | 110.048 | 0.000 | -38400.00 | 8127740.00 |
3635 | 2019.02.15 08:30 | sell | 1818 | 1.00 | 110.380 | 111.285 | 0.000 | |
3636 | 2019.02.15 18:00 | close | 1818 | 1.00 | 110.526 | 111.285 | 0.000 | -15000.00 | 8112740.00 |
3637 | 2019.02.20 11:45 | buy | 1819 | 1.00 | 110.781 | 109.876 | 0.000 | |
3638 | 2019.02.20 16:45 | close | 1819 | 1.00 | 110.832 | 109.876 | 0.000 | 4700.00 | 8117440.00 |
3639 | 2019.02.26 03:30 | buy | 1820 | 1.00 | 110.963 | 110.058 | 0.000 | |
3640 | 2019.02.26 11:15 | close | 1820 | 1.00 | 110.862 | 110.058 | 0.000 | -10500.00 | 8106940.00 |
3641 | 2019.02.27 14:30 | sell | 1821 | 1.00 | 110.521 | 111.426 | 0.000 | |
3642 | 2019.02.28 00:01 | close | 1821 | 1.00 | 110.984 | 111.426 | 0.000 | -46960.00 | 8059980.00 |
3643 | 2019.02.28 08:00 | buy | 1822 | 1.00 | 110.801 | 109.896 | 0.000 | |
3644 | 2019.02.28 15:00 | close | 1822 | 1.00 | 110.804 | 109.896 | 0.000 | -100.00 | 8059880.00 |
3645 | 2019.03.01 23:30 | buy | 1823 | 1.00 | 111.915 | 111.010 | 0.000 | |
3646 | 2019.03.03 23:30 | close | 1823 | 1.00 | 111.908 | 111.010 | 0.000 | -1380.00 | 8058500.00 |
3647 | 2019.03.05 02:00 | sell | 1824 | 1.00 | 111.769 | 112.674 | 0.000 | |
3648 | 2019.03.05 10:00 | close | 1824 | 1.00 | 111.878 | 112.674 | 0.000 | -11300.00 | 8047200.00 |
3649 | 2019.03.05 16:15 | buy | 1825 | 1.00 | 111.869 | 110.964 | 0.000 | |
3650 | 2019.03.05 17:15 | close | 1825 | 1.00 | 111.970 | 110.964 | 0.000 | 9700.00 | 8056900.00 |
3651 | 2019.03.18 02:45 | sell | 1826 | 1.00 | 111.532 | 112.437 | 0.000 | |
3652 | 2019.03.18 07:45 | close | 1826 | 1.00 | 111.534 | 112.437 | 0.000 | -600.00 | 8056300.00 |
3653 | 2019.03.20 08:45 | buy | 1827 | 1.00 | 111.554 | 110.649 | 0.000 | |
3654 | 2019.03.20 10:45 | close | 1827 | 1.00 | 111.599 | 110.649 | 0.000 | 4100.00 | 8060400.00 |
3655 | 2019.03.21 14:00 | sell | 1828 | 1.00 | 110.627 | 111.532 | 0.000 | |
3656 | 2019.03.21 15:30 | close | 1828 | 1.00 | 110.401 | 111.532 | 0.000 | 22200.00 | 8082600.00 |
3657 | 2019.03.25 02:30 | sell | 1829 | 1.00 | 110.102 | 111.007 | 0.000 | |
3658 | 2019.03.25 04:00 | close | 1829 | 1.00 | 109.804 | 111.007 | 0.000 | 29400.00 | 8112000.00 |
3659 | 2019.03.25 15:45 | buy | 1830 | 1.00 | 110.006 | 109.101 | 0.000 | |
3660 | 2019.03.25 19:15 | close | 1830 | 1.00 | 110.100 | 109.101 | 0.000 | 9000.00 | 8121000.00 |
3661 | 2019.04.11 03:15 | sell | 1831 | 1.00 | 111.033 | 111.938 | 0.000 | |
3662 | 2019.04.11 12:45 | close | 1831 | 1.00 | 111.116 | 111.938 | 0.000 | -8700.00 | 8112300.00 |
3663 | 2019.04.19 04:00 | buy | 1832 | 1.00 | 111.937 | 111.032 | 0.000 | |
3664 | 2019.04.19 10:30 | close | 1832 | 1.00 | 111.913 | 111.032 | 0.000 | -2800.00 | 8109500.00 |
3665 | 2019.04.19 10:45 | sell | 1833 | 1.00 | 111.917 | 112.822 | 0.000 | |
3666 | 2019.04.19 11:15 | close | 1833 | 1.00 | 111.905 | 112.822 | 0.000 | 800.00 | 8110300.00 |
3667 | 2019.04.29 20:45 | buy | 1834 | 1.00 | 111.753 | 110.848 | 0.000 | |
3668 | 2019.04.30 02:15 | close | 1834 | 1.00 | 111.669 | 110.848 | 0.000 | -8940.00 | 8101360.00 |
3669 | 2019.05.02 10:45 | buy | 1835 | 1.00 | 111.455 | 110.550 | 0.000 | |
3670 | 2019.05.02 16:45 | close | 1835 | 1.00 | 111.525 | 110.550 | 0.000 | 6600.00 | 8107960.00 |
3671 | 2019.05.06 08:00 | sell | 1836 | 1.00 | 110.828 | 111.733 | 0.000 | |
3672 | 2019.05.06 17:30 | close | 1836 | 1.00 | 110.855 | 111.733 | 0.000 | -3100.00 | 8104860.00 |
3673 | 2019.05.08 10:15 | sell | 1837 | 1.00 | 110.160 | 111.065 | 0.000 | |
3674 | 2019.05.08 12:45 | close | 1837 | 1.00 | 110.026 | 111.065 | 0.000 | 13000.00 | 8117860.00 |
3675 | 2019.05.09 13:45 | sell | 1838 | 1.00 | 109.904 | 110.809 | 0.000 | |
3676 | 2019.05.09 16:00 | close | 1838 | 1.00 | 109.754 | 110.809 | 0.000 | 14600.00 | 8132460.00 |
3677 | 2019.05.20 08:30 | buy | 1839 | 1.00 | 110.166 | 109.261 | 0.000 | |
3678 | 2019.05.20 17:00 | close | 1839 | 1.00 | 109.938 | 109.261 | 0.000 | -23200.00 | 8109260.00 |
3679 | 2019.05.21 22:45 | buy | 1840 | 1.00 | 110.552 | 109.647 | 0.000 | |
3680 | 2019.05.22 02:30 | close | 1840 | 1.00 | 110.549 | 109.647 | 0.000 | -840.00 | 8108420.00 |
3681 | 2019.05.22 22:45 | sell | 1841 | 1.00 | 110.338 | 111.243 | 0.000 | |
3682 | 2019.05.23 01:45 | close | 1841 | 1.00 | 110.292 | 111.243 | 0.000 | 3940.00 | 8112360.00 |
3683 | 2019.05.27 02:00 | sell | 1842 | 1.00 | 109.395 | 110.300 | 0.000 | |
3684 | 2019.05.27 11:30 | close | 1842 | 1.00 | 109.521 | 110.300 | 0.000 | -13000.00 | 8099360.00 |
3685 | 2019.05.28 00:00 | buy | 1843 | 1.00 | 109.500 | 108.595 | 0.000 | |
3686 | 2019.05.28 03:30 | close | 1843 | 1.00 | 109.582 | 108.595 | 0.000 | 7800.00 | 8107160.00 |
3687 | 2019.05.29 13:15 | sell | 1844 | 1.00 | 109.341 | 110.246 | 0.000 | |
3688 | 2019.05.29 19:00 | close | 1844 | 1.00 | 109.237 | 110.246 | 0.000 | 10000.00 | 8117160.00 |
3689 | 2019.06.03 09:45 | sell | 1845 | 1.00 | 108.346 | 109.251 | 0.000 | |
3690 | 2019.06.03 15:30 | close | 1845 | 1.00 | 108.255 | 109.251 | 0.000 | 8700.00 | 8125860.00 |
3691 | 2019.06.10 12:15 | buy | 1846 | 1.00 | 108.552 | 107.647 | 0.000 | |
3692 | 2019.06.10 21:45 | close | 1846 | 1.00 | 108.398 | 107.647 | 0.000 | -15800.00 | 8110060.00 |
3693 | 2019.06.11 04:00 | sell | 1847 | 1.00 | 108.478 | 109.383 | 0.000 | |
3694 | 2019.06.11 08:45 | close | 1847 | 1.00 | 108.573 | 109.383 | 0.000 | -9900.00 | 8100160.00 |
3695 | 2019.06.11 10:30 | buy | 1848 | 1.00 | 108.545 | 107.640 | 0.000 | |
3696 | 2019.06.11 11:30 | close | 1848 | 1.00 | 108.620 | 107.640 | 0.000 | 7100.00 | 8107260.00 |
3697 | 2019.06.13 11:45 | sell | 1849 | 1.00 | 108.386 | 109.291 | 0.000 | |
3698 | 2019.06.13 20:45 | close | 1849 | 1.00 | 108.333 | 109.291 | 0.000 | 4900.00 | 8112160.00 |
3699 | 2019.06.17 00:15 | buy | 1850 | 1.00 | 108.472 | 107.567 | 0.000 | |
3700 | 2019.06.17 02:45 | close | 1850 | 1.00 | 108.534 | 107.567 | 0.000 | 5800.00 | 8117960.00 |
3701 | 2019.06.21 09:00 | sell | 1851 | 1.00 | 107.206 | 108.111 | 0.000 | |
3702 | 2019.06.21 15:45 | close | 1851 | 1.00 | 107.455 | 108.111 | 0.000 | -25300.00 | 8092660.00 |
3703 | 2019.06.25 11:45 | sell | 1852 | 1.00 | 107.116 | 108.021 | 0.000 | |
3704 | 2019.06.25 13:45 | close | 1852 | 1.00 | 106.938 | 108.021 | 0.000 | 17400.00 | 8110060.00 |
3705 | 2019.06.26 09:30 | buy | 1853 | 1.00 | 107.361 | 106.456 | 0.000 | |
3706 | 2019.06.26 12:30 | close | 1853 | 1.00 | 107.653 | 106.456 | 0.000 | 28800.00 | 8138860.00 |
3707 | 2019.06.26 15:45 | buy | 1854 | 1.00 | 107.605 | 106.700 | 0.000 | |
3708 | 2019.06.26 19:15 | close | 1854 | 1.00 | 107.667 | 106.700 | 0.000 | 5800.00 | 8144660.00 |
3709 | 2019.06.27 10:30 | buy | 1855 | 1.00 | 107.971 | 107.066 | 0.000 | |
3710 | 2019.06.27 17:00 | close | 1855 | 1.00 | 107.898 | 107.066 | 0.000 | -7700.00 | 8136960.00 |
3711 | 2019.06.28 09:00 | sell | 1856 | 1.00 | 107.696 | 108.601 | 0.000 | |
3712 | 2019.06.28 10:45 | close | 1856 | 1.00 | 107.621 | 108.601 | 0.000 | 7100.00 | 8144060.00 |
3713 | 2019.06.28 22:00 | buy | 1857 | 1.00 | 107.769 | 106.864 | 0.000 | |
3714 | 2019.06.28 23:45 | close | 1857 | 1.00 | 107.874 | 106.864 | 0.000 | 10100.00 | 8154160.00 |
3715 | 2019.07.02 01:15 | buy | 1858 | 1.00 | 108.393 | 107.488 | 0.000 | |
3716 | 2019.07.02 04:45 | close | 1858 | 1.00 | 108.456 | 107.488 | 0.000 | 5900.00 | 8160060.00 |
3717 | 2019.07.03 08:45 | sell | 1859 | 1.00 | 107.684 | 108.589 | 0.000 | |
3718 | 2019.07.03 13:45 | close | 1859 | 1.00 | 107.650 | 108.589 | 0.000 | 3000.00 | 8163060.00 |
3719 | 2019.07.08 12:30 | sell | 1860 | 1.00 | 108.438 | 109.343 | 0.000 | |
3720 | 2019.07.08 22:00 | close | 1860 | 1.00 | 108.722 | 109.343 | 0.000 | -28800.00 | 8134260.00 |
3721 | 2019.07.10 08:00 | buy | 1861 | 1.00 | 108.858 | 107.953 | 0.000 | |
3722 | 2019.07.10 09:45 | close | 1861 | 1.00 | 108.897 | 107.953 | 0.000 | 3500.00 | 8137760.00 |
3723 | 2019.07.11 10:15 | sell | 1862 | 1.00 | 108.048 | 108.953 | 0.000 | |
3724 | 2019.07.11 15:15 | close | 1862 | 1.00 | 108.044 | 108.953 | 0.000 | 0.00 | 8137760.00 |
3725 | 2019.07.15 05:30 | sell | 1863 | 1.00 | 108.030 | 108.935 | 0.000 | |
3726 | 2019.07.15 09:00 | close | 1863 | 1.00 | 107.997 | 108.935 | 0.000 | 2900.00 | 8140660.00 |
3727 | 2019.07.18 13:45 | sell | 1864 | 1.00 | 107.852 | 108.757 | 0.000 | |
3728 | 2019.07.18 18:45 | close | 1864 | 1.00 | 107.742 | 108.757 | 0.000 | 10600.00 | 8151260.00 |
3729 | 2019.07.25 08:00 | buy | 1865 | 1.00 | 108.121 | 107.216 | 0.000 | |
3730 | 2019.07.25 15:00 | close | 1865 | 1.00 | 108.123 | 107.216 | 0.000 | -200.00 | 8151060.00 |
3731 | 2019.07.26 05:45 | buy | 1866 | 1.00 | 108.580 | 107.675 | 0.000 | |
3732 | 2019.07.26 08:45 | close | 1866 | 1.00 | 108.637 | 107.675 | 0.000 | 5300.00 | 8156360.00 |
3733 | 2019.07.26 22:45 | buy | 1867 | 1.00 | 108.666 | 107.761 | 0.000 | |
3734 | 2019.07.28 23:45 | close | 1867 | 1.00 | 108.663 | 107.761 | 0.000 | -980.00 | 8155380.00 |
3735 | 2019.08.02 16:00 | sell | 1868 | 1.00 | 107.002 | 107.907 | 0.000 | |
3736 | 2019.08.02 16:45 | close | 1868 | 1.00 | 106.698 | 107.907 | 0.000 | 30000.00 | 8185380.00 |
3737 | 2019.08.05 01:45 | sell | 1869 | 1.00 | 106.668 | 107.573 | 0.000 | |
3738 | 2019.08.05 03:30 | close | 1869 | 1.00 | 106.294 | 107.573 | 0.000 | 37000.00 | 8222380.00 |
3739 | 2019.08.07 20:45 | sell | 1870 | 1.00 | 106.027 | 106.932 | 0.000 | |
3740 | 2019.08.08 01:15 | close | 1870 | 1.00 | 106.094 | 106.932 | 0.000 | -7360.00 | 8215020.00 |
3741 | 2019.08.12 10:15 | sell | 1871 | 1.00 | 105.479 | 106.384 | 0.000 | |
3742 | 2019.08.12 11:30 | close | 1871 | 1.00 | 105.295 | 106.384 | 0.000 | 18000.00 | 8233020.00 |
3743 | 2019.08.12 17:00 | sell | 1872 | 1.00 | 105.307 | 106.212 | 0.000 | |
3744 | 2019.08.12 21:30 | close | 1872 | 1.00 | 105.230 | 106.212 | 0.000 | 7300.00 | 8240320.00 |
3745 | 2019.08.14 03:15 | buy | 1873 | 1.00 | 106.495 | 105.590 | 0.000 | |
3746 | 2019.08.14 07:15 | close | 1873 | 1.00 | 106.411 | 105.590 | 0.000 | -8800.00 | 8231520.00 |
3747 | 2019.08.19 17:15 | buy | 1874 | 1.00 | 106.505 | 105.600 | 0.000 | |
3748 | 2019.08.19 21:45 | close | 1874 | 1.00 | 106.612 | 105.600 | 0.000 | 10300.00 | 8241820.00 |
3749 | 2019.08.27 03:00 | buy | 1875 | 1.00 | 105.962 | 105.057 | 0.000 | |
3750 | 2019.08.27 11:00 | close | 1875 | 1.00 | 105.728 | 105.057 | 0.000 | -23800.00 | 8218020.00 |
3751 | 2019.09.02 18:00 | buy | 1876 | 1.00 | 106.247 | 105.342 | 0.000 | |
3752 | 2019.09.02 22:30 | close | 1876 | 1.00 | 106.184 | 105.342 | 0.000 | -6700.00 | 8211320.00 |
3753 | 2019.09.03 14:00 | sell | 1877 | 1.00 | 106.166 | 107.071 | 0.000 | |
3754 | 2019.09.03 17:15 | close | 1877 | 1.00 | 105.805 | 107.071 | 0.000 | 35700.00 | 8247020.00 |
3755 | 2019.09.03 22:15 | sell | 1878 | 1.00 | 106.053 | 106.958 | 0.000 | |
3756 | 2019.09.04 03:00 | close | 1878 | 1.00 | 105.848 | 106.958 | 0.000 | 19840.00 | 8266860.00 |
3757 | 2019.09.06 00:15 | buy | 1879 | 1.00 | 106.895 | 105.990 | 0.000 | |
3758 | 2019.09.06 02:00 | close | 1879 | 1.00 | 107.015 | 105.990 | 0.000 | 11600.00 | 8278460.00 |
3759 | 2019.09.10 10:45 | buy | 1880 | 1.00 | 107.247 | 106.342 | 0.000 | |
3760 | 2019.09.10 13:30 | close | 1880 | 1.00 | 107.357 | 106.342 | 0.000 | 10600.00 | 8289060.00 |
3761 | 2019.09.13 09:15 | buy | 1881 | 1.00 | 108.057 | 107.152 | 0.000 | |
3762 | 2019.09.13 15:45 | close | 1881 | 1.00 | 108.104 | 107.152 | 0.000 | 4300.00 | 8293360.00 |
3763 | 2019.09.16 10:15 | sell | 1882 | 1.00 | 107.910 | 108.815 | 0.000 | |
3764 | 2019.09.16 12:00 | close | 1882 | 1.00 | 107.803 | 108.815 | 0.000 | 10300.00 | 8303660.00 |
3765 | 2019.09.19 04:00 | buy | 1883 | 1.00 | 108.282 | 107.377 | 0.000 | |
3766 | 2019.09.19 09:30 | close | 1883 | 1.00 | 107.979 | 107.377 | 0.000 | -30700.00 | 8272960.00 |
3767 | 2019.09.19 10:15 | sell | 1884 | 1.00 | 108.034 | 108.939 | 0.000 | |
3768 | 2019.09.19 13:45 | close | 1884 | 1.00 | 107.925 | 108.939 | 0.000 | 10500.00 | 8283460.00 |
3769 | 2019.09.25 04:45 | sell | 1885 | 1.00 | 107.222 | 108.127 | 0.000 | |
3770 | 2019.09.25 10:45 | close | 1885 | 1.00 | 107.270 | 108.127 | 0.000 | -5200.00 | 8278260.00 |
3771 | 2019.09.26 02:30 | buy | 1886 | 1.00 | 107.688 | 106.783 | 0.000 | |
3772 | 2019.09.26 10:45 | close | 1886 | 1.00 | 107.687 | 106.783 | 0.000 | -500.00 | 8277760.00 |
3773 | 2019.09.27 03:00 | buy | 1887 | 1.00 | 107.748 | 106.843 | 0.000 | |
3774 | 2019.09.27 08:45 | close | 1887 | 1.00 | 107.732 | 106.843 | 0.000 | -2000.00 | 8275760.00 |
3775 | 2019.10.02 06:15 | sell | 1888 | 1.00 | 107.822 | 108.727 | 0.000 | |
3776 | 2019.10.02 09:30 | close | 1888 | 1.00 | 107.796 | 108.727 | 0.000 | 2200.00 | 8277960.00 |
3777 | 2019.10.08 10:45 | buy | 1889 | 1.00 | 107.264 | 106.359 | 0.000 | |
3778 | 2019.10.08 18:00 | close | 1889 | 1.00 | 107.095 | 106.359 | 0.000 | -17300.00 | 8260660.00 |
3779 | 2019.10.08 18:15 | sell | 1890 | 1.00 | 107.117 | 108.022 | 0.000 | |
3780 | 2019.10.08 23:00 | close | 1890 | 1.00 | 107.085 | 108.022 | 0.000 | 2800.00 | 8263460.00 |
3781 | 2019.10.16 03:00 | buy | 1891 | 1.00 | 108.795 | 107.890 | 0.000 | |
3782 | 2019.10.16 09:30 | close | 1891 | 1.00 | 108.730 | 107.890 | 0.000 | -6900.00 | 8256560.00 |
3783 | 2019.10.22 09:15 | buy | 1892 | 1.00 | 108.590 | 107.685 | 0.000 | |
3784 | 2019.10.22 14:15 | close | 1892 | 1.00 | 108.583 | 107.685 | 0.000 | -1100.00 | 8255460.00 |
3785 | 2019.10.28 09:00 | buy | 1893 | 1.00 | 108.724 | 107.819 | 0.000 | |
3786 | 2019.10.28 14:45 | close | 1893 | 1.00 | 108.726 | 107.819 | 0.000 | -200.00 | 8255260.00 |
3787 | 2019.10.29 10:30 | buy | 1894 | 1.00 | 108.933 | 108.028 | 0.000 | |
3788 | 2019.10.29 14:00 | close | 1894 | 1.00 | 108.933 | 108.028 | 0.000 | -400.00 | 8254860.00 |
3789 | 2019.11.01 12:30 | sell | 1895 | 1.00 | 108.014 | 108.919 | 0.000 | |
3790 | 2019.11.01 15:00 | close | 1895 | 1.00 | 107.966 | 108.919 | 0.000 | 4400.00 | 8259260.00 |
3791 | 2019.11.06 03:00 | buy | 1896 | 1.00 | 109.059 | 108.154 | 0.000 | |
3792 | 2019.11.06 07:30 | close | 1896 | 1.00 | 109.076 | 108.154 | 0.000 | 1300.00 | 8260560.00 |
3793 | 2019.11.06 23:15 | sell | 1897 | 1.00 | 108.956 | 109.861 | 0.000 | |
3794 | 2019.11.07 02:15 | close | 1897 | 1.00 | 108.899 | 109.861 | 0.000 | 5040.00 | 8265600.00 |
3795 | 2019.11.07 22:15 | buy | 1898 | 1.00 | 109.244 | 108.339 | 0.000 | |
3796 | 2019.11.08 02:15 | close | 1898 | 1.00 | 109.346 | 108.339 | 0.000 | 9660.00 | 8275260.00 |
3797 | 2019.11.08 22:30 | sell | 1899 | 1.00 | 109.205 | 110.110 | 0.000 | |
3798 | 2019.11.10 23:45 | close | 1899 | 1.00 | 109.236 | 110.110 | 0.000 | -4020.00 | 8271240.00 |
3799 | 2019.11.12 11:45 | buy | 1900 | 1.00 | 109.164 | 108.259 | 0.000 | |
3800 | 2019.11.12 17:45 | close | 1900 | 1.00 | 109.212 | 108.259 | 0.000 | 4400.00 | 8275640.00 |
3801 | 2019.11.14 03:45 | sell | 1901 | 1.00 | 108.833 | 109.738 | 0.000 | |
3802 | 2019.11.14 04:45 | close | 1901 | 1.00 | 108.709 | 109.738 | 0.000 | 12000.00 | 8287640.00 |
3803 | 2019.11.14 22:45 | sell | 1902 | 1.00 | 108.440 | 109.345 | 0.000 | |
3804 | 2019.11.15 08:15 | close | 1902 | 1.00 | 108.587 | 109.345 | 0.000 | -15360.00 | 8272280.00 |
3805 | 2019.11.18 01:30 | buy | 1903 | 1.00 | 108.686 | 107.781 | 0.000 | |
3806 | 2019.11.18 03:15 | close | 1903 | 1.00 | 108.785 | 107.781 | 0.000 | 9500.00 | 8281780.00 |
3807 | 2019.11.18 21:45 | sell | 1904 | 1.00 | 108.651 | 109.556 | 0.000 | |
3808 | 2019.11.19 02:15 | close | 1904 | 1.00 | 108.593 | 109.556 | 0.000 | 5140.00 | 8286920.00 |
3809 | 2019.11.20 14:15 | sell | 1905 | 1.00 | 108.490 | 109.395 | 0.000 | |
3810 | 2019.11.20 20:00 | close | 1905 | 1.00 | 108.531 | 109.395 | 0.000 | -4500.00 | 8282420.00 |
3811 | 2019.11.27 13:00 | buy | 1906 | 1.00 | 109.109 | 108.204 | 0.000 | |
3812 | 2019.11.27 15:15 | close | 1906 | 1.00 | 109.156 | 108.204 | 0.000 | 4300.00 | 8286720.00 |
3813 | 2019.12.03 01:00 | sell | 1907 | 1.00 | 109.048 | 109.953 | 0.000 | |
3814 | 2019.12.03 08:45 | close | 1907 | 1.00 | 109.137 | 109.953 | 0.000 | -9300.00 | 8277420.00 |
3815 | 2019.12.03 22:30 | sell | 1908 | 1.00 | 108.629 | 109.534 | 0.000 | |
3816 | 2019.12.04 02:15 | close | 1908 | 1.00 | 108.552 | 109.534 | 0.000 | 7040.00 | 8284460.00 |
3817 | 2019.12.09 16:45 | sell | 1909 | 1.00 | 108.538 | 109.443 | 0.000 | |
3818 | 2019.12.09 23:00 | close | 1909 | 1.00 | 108.600 | 109.443 | 0.000 | -6600.00 | 8277860.00 |
3819 | 2019.12.09 23:45 | buy | 1910 | 1.00 | 108.567 | 107.662 | 0.000 | |
3820 | 2019.12.10 02:45 | close | 1910 | 1.00 | 108.618 | 107.662 | 0.000 | 4560.00 | 8282420.00 |
3821 | 2019.12.10 09:15 | buy | 1911 | 1.00 | 108.594 | 107.689 | 0.000 | |
3822 | 2019.12.10 10:30 | close | 1911 | 1.00 | 108.633 | 107.689 | 0.000 | 3500.00 | 8285920.00 |
3823 | 2019.12.11 08:45 | buy | 1912 | 1.00 | 108.723 | 107.818 | 0.000 | |
3824 | 2019.12.11 14:30 | close | 1912 | 1.00 | 108.707 | 107.818 | 0.000 | -2000.00 | 8283920.00 |
3825 | 2019.12.13 22:45 | sell | 1913 | 1.00 | 109.348 | 110.253 | 0.000 | |
3826 | 2019.12.15 23:45 | close | 1913 | 1.00 | 109.337 | 110.253 | 0.000 | 180.00 | 8284100.00 |
3827 | 2019.12.16 01:30 | sell | 1914 | 1.00 | 109.394 | 110.299 | 0.000 | |
3828 | 2019.12.16 08:45 | close | 1914 | 1.00 | 109.372 | 110.299 | 0.000 | 1800.00 | 8285900.00 |
3829 | 2019.12.23 00:15 | buy | 1915 | 1.00 | 109.400 | 108.495 | 0.000 | |
3830 | 2019.12.23 01:15 | close | 1915 | 1.00 | 109.471 | 108.495 | 0.000 | 6700.00 | 8292600.00 |
3831 | 2019.12.27 15:15 | sell | 1916 | 1.00 | 109.518 | 110.423 | 0.000 | |
3832 | 2019.12.27 16:45 | close | 1916 | 1.00 | 109.479 | 110.423 | 0.000 | 3500.00 | 8296100.00 |
3833 | 2019.12.30 10:30 | sell | 1917 | 1.00 | 109.165 | 110.070 | 0.000 | |
3834 | 2019.12.30 12:00 | close | 1917 | 1.00 | 109.118 | 110.070 | 0.000 | 4300.00 | 8300400.00 |
3835 | 2020.01.03 01:15 | sell | 1918 | 1.00 | 108.581 | 109.486 | 0.000 | |
3836 | 2020.01.03 02:15 | close | 1918 | 1.00 | 108.511 | 109.486 | 0.000 | 6600.00 | 8307000.00 |
3837 | 2020.01.07 23:30 | buy | 1919 | 1.00 | 108.498 | 107.593 | 0.000 | |
3838 | 2020.01.08 04:45 | close | 1919 | 1.00 | 108.341 | 107.593 | 0.000 | -16240.00 | 8290760.00 |
3839 | 2020.01.14 10:00 | buy | 1920 | 1.00 | 109.977 | 109.072 | 0.000 | |
3840 | 2020.01.14 12:45 | close | 1920 | 1.00 | 110.047 | 109.072 | 0.000 | 6600.00 | 8297360.00 |
3841 | 2020.01.21 13:15 | sell | 1921 | 1.00 | 110.052 | 110.957 | 0.000 | |
3842 | 2020.01.21 17:00 | close | 1921 | 1.00 | 109.996 | 110.957 | 0.000 | 5200.00 | 8302560.00 |
3843 | 2020.01.23 21:00 | sell | 1922 | 1.00 | 109.463 | 110.368 | 0.000 | |
3844 | 2020.01.24 04:00 | close | 1922 | 1.00 | 109.468 | 110.368 | 0.000 | -1160.00 | 8301400.00 |
3845 | 2020.01.27 14:45 | sell | 1923 | 1.00 | 108.985 | 109.890 | 0.000 | |
3846 | 2020.01.27 18:00 | close | 1923 | 1.00 | 108.906 | 109.890 | 0.000 | 7500.00 | 8308900.00 |
3847 | 2020.01.29 01:15 | buy | 1924 | 1.00 | 109.076 | 108.171 | 0.000 | |
3848 | 2020.01.29 03:45 | close | 1924 | 1.00 | 109.199 | 108.171 | 0.000 | 11900.00 | 8320800.00 |
3849 | 2020.01.29 07:15 | buy | 1925 | 1.00 | 109.137 | 108.232 | 0.000 | |
3850 | 2020.01.29 14:15 | close | 1925 | 1.00 | 109.089 | 108.232 | 0.000 | -5200.00 | 8315600.00 |
3851 | 2020.02.03 00:01 | sell | 1926 | 1.00 | 108.435 | 109.340 | 0.000 | |
3852 | 2020.02.03 00:45 | close | 1926 | 1.00 | 108.334 | 109.340 | 0.000 | 9700.00 | 8325300.00 |
3853 | 2020.02.03 02:45 | sell | 1927 | 1.00 | 108.526 | 109.431 | 0.000 | |
3854 | 2020.02.03 08:45 | close | 1927 | 1.00 | 108.477 | 109.431 | 0.000 | 4500.00 | 8329800.00 |
3855 | 2020.02.05 02:30 | buy | 1928 | 1.00 | 109.387 | 108.482 | 0.000 | |
3856 | 2020.02.05 04:00 | close | 1928 | 1.00 | 109.475 | 108.482 | 0.000 | 8400.00 | 8338200.00 |
3857 | 2020.02.17 23:15 | buy | 1929 | 1.00 | 109.870 | 108.965 | 0.000 | |
3858 | 2020.02.18 08:00 | close | 1929 | 1.00 | 109.744 | 108.965 | 0.000 | -13140.00 | 8325060.00 |
3859 | 2020.02.21 14:15 | sell | 1930 | 1.00 | 111.920 | 112.825 | 0.000 | |
3860 | 2020.02.21 17:00 | close | 1930 | 1.00 | 111.717 | 112.825 | 0.000 | 19900.00 | 8344960.00 |
3861 | 2020.02.25 02:15 | sell | 1931 | 1.00 | 110.947 | 111.852 | 0.000 | |
3862 | 2020.02.25 05:15 | close | 1931 | 1.00 | 110.847 | 111.852 | 0.000 | 9600.00 | 8354560.00 |
3863 | 2020.02.26 08:15 | buy | 1932 | 1.00 | 110.318 | 109.413 | 0.000 | |
3864 | 2020.02.26 13:45 | close | 1932 | 1.00 | 110.574 | 109.413 | 0.000 | 25200.00 | 8379760.00 |
3865 | 2020.02.27 18:00 | sell | 1933 | 1.00 | 109.998 | 110.903 | 0.000 | |
3866 | 2020.02.27 22:45 | close | 1933 | 1.00 | 109.892 | 110.903 | 0.000 | 10200.00 | 8389960.00 |
3867 | 2020.03.03 03:45 | buy | 1934 | 1.00 | 108.039 | 107.134 | 0.000 | |
3868 | 2020.03.03 09:15 | close | 1934 | 1.00 | 107.972 | 107.134 | 0.000 | -7100.00 | 8382860.00 |
3869 | 2020.03.04 16:30 | buy | 1935 | 1.00 | 107.381 | 106.476 | 0.000 | |
3870 | 2020.03.04 20:15 | close | 1935 | 1.00 | 107.453 | 106.476 | 0.000 | 6800.00 | 8389660.00 |
3871 | 2020.03.05 07:45 | sell | 1936 | 1.00 | 107.408 | 108.313 | 0.000 | |
3872 | 2020.03.05 09:15 | close | 1936 | 1.00 | 107.241 | 108.313 | 0.000 | 16300.00 | 8405960.00 |
3873 | 2020.03.06 02:30 | sell | 1937 | 1.00 | 106.312 | 107.217 | 0.000 | |
3874 | 2020.03.06 03:30 | close | 1937 | 1.00 | 106.077 | 107.217 | 0.000 | 23100.00 | 8429060.00 |
3875 | 2020.03.10 15:45 | buy | 1938 | 1.00 | 103.975 | 103.070 | 0.000 | |
3876 | 2020.03.10 20:15 | close | 1938 | 1.00 | 104.439 | 103.070 | 0.000 | 46000.00 | 8475060.00 |
3877 | 2020.03.12 15:45 | sell | 1939 | 1.00 | 104.129 | 105.034 | 0.000 | |
3878 | 2020.03.12 17:13 | s/l | 1939 | 1.00 | 105.034 | 105.034 | 0.000 | -90900.00 | 8384160.00 |
3879 | 2020.03.12 23:15 | buy | 1940 | 1.00 | 104.735 | 103.830 | 0.000 | |
3880 | 2020.03.13 03:30 | close | 1940 | 1.00 | 105.046 | 103.830 | 0.000 | 30560.00 | 8414720.00 |
3881 | 2020.03.18 01:15 | buy | 1941 | 1.00 | 107.417 | 106.512 | 0.000 | |
3882 | 2020.03.18 10:45 | close | 1941 | 1.00 | 107.284 | 106.512 | 0.000 | -13700.00 | 8401020.00 |
3883 | 2020.03.24 01:45 | buy | 1942 | 1.00 | 110.871 | 109.966 | 0.000 | |
3884 | 2020.03.24 10:15 | close | 1942 | 1.00 | 110.587 | 109.966 | 0.000 | -28800.00 | 8372220.00 |
3885 | 2020.03.25 00:01 | buy | 1943 | 1.00 | 111.216 | 110.311 | 0.000 | |
3886 | 2020.03.25 07:00 | close | 1943 | 1.00 | 111.095 | 110.311 | 0.000 | -12500.00 | 8359720.00 |
3887 | 2020.03.27 10:30 | sell | 1944 | 1.00 | 108.852 | 109.757 | 0.000 | |
3888 | 2020.03.27 13:45 | close | 1944 | 1.00 | 108.703 | 109.757 | 0.000 | 14500.00 | 8374220.00 |
3889 | 2020.04.01 02:00 | sell | 1945 | 1.00 | 107.749 | 108.654 | 0.000 | |
3890 | 2020.04.01 03:15 | close | 1945 | 1.00 | 107.348 | 108.654 | 0.000 | 39700.00 | 8413920.00 |
3891 | 2020.04.03 21:30 | buy | 1946 | 1.00 | 108.294 | 107.389 | 0.000 | |
3892 | 2020.04.05 23:45 | close | 1946 | 1.00 | 108.424 | 107.389 | 0.000 | 12320.00 | 8426240.00 |
3893 | 2020.04.10 13:00 | sell | 1947 | 1.00 | 108.420 | 109.325 | 0.000 | |
3894 | 2020.04.10 18:30 | close | 1947 | 1.00 | 108.383 | 109.325 | 0.000 | 3300.00 | 8429540.00 |
3895 | 2020.04.13 23:15 | sell | 1948 | 1.00 | 107.737 | 108.642 | 0.000 | |
3896 | 2020.04.14 02:45 | close | 1948 | 1.00 | 107.632 | 108.642 | 0.000 | 9840.00 | 8439380.00 |
3897 | 2020.04.14 07:30 | sell | 1949 | 1.00 | 107.729 | 108.634 | 0.000 | |
3898 | 2020.04.14 11:00 | close | 1949 | 1.00 | 107.666 | 108.634 | 0.000 | 5900.00 | 8445280.00 |
3899 | 2020.04.15 10:45 | sell | 1950 | 1.00 | 107.161 | 108.066 | 0.000 | |
3900 | 2020.04.15 19:00 | close | 1950 | 1.00 | 107.419 | 108.066 | 0.000 | -26200.00 | 8419080.00 |
3901 | 2020.04.16 13:30 | buy | 1951 | 1.00 | 107.665 | 106.760 | 0.000 | |
3902 | 2020.04.16 18:15 | close | 1951 | 1.00 | 107.723 | 106.760 | 0.000 | 5400.00 | 8424480.00 |
3903 | 2020.04.20 10:45 | buy | 1952 | 1.00 | 107.711 | 106.806 | 0.000 | |
3904 | 2020.04.20 14:15 | close | 1952 | 1.00 | 107.782 | 106.806 | 0.000 | 6700.00 | 8431180.00 |
3905 | 2020.04.21 16:00 | sell | 1953 | 1.00 | 107.540 | 108.445 | 0.000 | |
3906 | 2020.04.22 00:15 | close | 1953 | 1.00 | 107.717 | 108.445 | 0.000 | -18360.00 | 8412820.00 |
3907 | 2020.04.27 17:15 | sell | 1954 | 1.00 | 107.282 | 108.187 | 0.000 | |
3908 | 2020.04.28 02:45 | close | 1954 | 1.00 | 107.264 | 108.187 | 0.000 | 1140.00 | 8413960.00 |
3909 | 2020.04.28 18:00 | sell | 1955 | 1.00 | 106.922 | 107.827 | 0.000 | |
3910 | 2020.04.29 00:05 | close | 1955 | 1.00 | 106.842 | 107.827 | 0.000 | 7340.00 | 8421300.00 |
3911 | 2020.05.01 17:15 | sell | 1956 | 1.00 | 107.021 | 107.926 | 0.000 | |
3912 | 2020.05.03 23:45 | close | 1956 | 1.00 | 106.866 | 107.926 | 0.000 | 14580.00 | 8435880.00 |
3913 | 2020.05.06 00:15 | sell | 1957 | 1.00 | 106.557 | 107.462 | 0.000 | |
3914 | 2020.05.06 01:45 | close | 1957 | 1.00 | 106.467 | 107.462 | 0.000 | 8600.00 | 8444480.00 |
3915 | 2020.05.06 06:45 | sell | 1958 | 1.00 | 106.362 | 107.267 | 0.000 | |
3916 | 2020.05.06 10:15 | close | 1958 | 1.00 | 106.315 | 107.267 | 0.000 | 4300.00 | 8448780.00 |
3917 | 2020.05.08 02:45 | sell | 1959 | 1.00 | 106.337 | 107.242 | 0.000 | |
3918 | 2020.05.08 04:15 | close | 1959 | 1.00 | 106.261 | 107.242 | 0.000 | 7200.00 | 8455980.00 |
3919 | 2020.05.12 03:45 | buy | 1960 | 1.00 | 107.543 | 106.638 | 0.000 | |
3920 | 2020.05.12 09:15 | close | 1960 | 1.00 | 107.463 | 106.638 | 0.000 | -8400.00 | 8447580.00 |
3921 | 2020.05.13 22:45 | sell | 1961 | 1.00 | 107.040 | 107.945 | 0.000 | |
3922 | 2020.05.14 02:45 | close | 1961 | 1.00 | 106.995 | 107.945 | 0.000 | 3840.00 | 8451420.00 |
3923 | 2020.05.15 17:15 | sell | 1962 | 1.00 | 107.146 | 108.051 | 0.000 | |
3924 | 2020.05.15 22:45 | close | 1962 | 1.00 | 107.246 | 108.051 | 0.000 | -10400.00 | 8441020.00 |
3925 | 2020.05.15 23:00 | buy | 1963 | 1.00 | 107.225 | 106.320 | 0.000 | |
3926 | 2020.05.17 23:45 | close | 1963 | 1.00 | 107.151 | 106.320 | 0.000 | -8080.00 | 8432940.00 |
3927 | 2020.05.18 19:00 | buy | 1964 | 1.00 | 107.251 | 106.346 | 0.000 | |
3928 | 2020.05.18 22:00 | close | 1964 | 1.00 | 107.390 | 106.346 | 0.000 | 13500.00 | 8446440.00 |
3929 | 2020.05.21 07:45 | buy | 1965 | 1.00 | 107.592 | 106.687 | 0.000 | |
3930 | 2020.05.21 08:30 | close | 1965 | 1.00 | 107.654 | 106.687 | 0.000 | 5800.00 | 8452240.00 |
3931 | 2020.05.21 15:15 | buy | 1966 | 1.00 | 107.649 | 106.744 | 0.000 | |
3932 | 2020.05.21 18:00 | close | 1966 | 1.00 | 107.815 | 106.744 | 0.000 | 16200.00 | 8468440.00 |
3933 | 2020.05.25 00:05 | buy | 1967 | 1.00 | 107.542 | 106.637 | 0.000 | |
3934 | 2020.05.25 00:45 | close | 1967 | 1.00 | 107.612 | 106.637 | 0.000 | 6600.00 | 8475040.00 |
3935 | 2020.05.29 01:15 | sell | 1968 | 1.00 | 107.670 | 108.575 | 0.000 | |
3936 | 2020.05.29 04:00 | close | 1968 | 1.00 | 107.478 | 108.575 | 0.000 | 18800.00 | 8493840.00 |
3937 | 2020.05.29 11:45 | sell | 1969 | 1.00 | 107.291 | 108.196 | 0.000 | |
3938 | 2020.05.29 13:15 | close | 1969 | 1.00 | 107.142 | 108.196 | 0.000 | 14500.00 | 8508340.00 |
3939 | 2020.05.29 16:30 | sell | 1970 | 1.00 | 107.356 | 108.261 | 0.000 | |
3940 | 2020.05.29 22:45 | close | 1970 | 1.00 | 107.774 | 108.261 | 0.000 | -42200.00 | 8466140.00 |
3941 | 2020.06.04 12:30 | buy | 1971 | 1.00 | 108.941 | 108.036 | 0.000 | |
3942 | 2020.06.04 18:00 | close | 1971 | 1.00 | 108.997 | 108.036 | 0.000 | 5200.00 | 8471340.00 |
3943 | 2020.06.05 04:00 | buy | 1972 | 1.00 | 109.050 | 108.145 | 0.000 | |
3944 | 2020.06.05 06:30 | close | 1972 | 1.00 | 109.175 | 108.145 | 0.000 | 12100.00 | 8483440.00 |
3945 | 2020.06.05 21:30 | buy | 1973 | 1.00 | 109.614 | 108.709 | 0.000 | |
3946 | 2020.06.07 23:45 | close | 1973 | 1.00 | 109.582 | 108.709 | 0.000 | -3880.00 | 8479560.00 |
3947 | 2020.06.09 01:45 | sell | 1974 | 1.00 | 108.449 | 109.354 | 0.000 | |
3948 | 2020.06.09 03:15 | close | 1974 | 1.00 | 108.323 | 109.354 | 0.000 | 12200.00 | 8491760.00 |
3949 | 2020.06.09 14:00 | sell | 1975 | 1.00 | 108.049 | 108.954 | 0.000 | |
3950 | 2020.06.09 17:00 | close | 1975 | 1.00 | 107.698 | 108.954 | 0.000 | 34700.00 | 8526460.00 |
3951 | 2020.06.10 02:00 | sell | 1976 | 1.00 | 107.807 | 108.712 | 0.000 | |
3952 | 2020.06.10 04:15 | close | 1976 | 1.00 | 107.711 | 108.712 | 0.000 | 9200.00 | 8535660.00 |
3953 | 2020.06.11 08:15 | sell | 1977 | 1.00 | 107.135 | 108.040 | 0.000 | |
3954 | 2020.06.11 11:00 | close | 1977 | 1.00 | 106.934 | 108.040 | 0.000 | 19700.00 | 8555360.00 |
3955 | 2020.06.12 23:00 | buy | 1978 | 1.00 | 107.375 | 106.470 | 0.000 | |
3956 | 2020.06.14 23:45 | close | 1978 | 1.00 | 107.319 | 106.470 | 0.000 | -6280.00 | 8549080.00 |
3957 | 2020.06.17 09:30 | sell | 1979 | 1.00 | 107.300 | 108.205 | 0.000 | |
3958 | 2020.06.17 14:45 | close | 1979 | 1.00 | 107.335 | 108.205 | 0.000 | -3900.00 | 8545180.00 |
3959 | 2020.06.25 10:30 | buy | 1980 | 1.00 | 107.070 | 106.165 | 0.000 | |
3960 | 2020.06.25 11:30 | close | 1980 | 1.00 | 107.185 | 106.165 | 0.000 | 11100.00 | 8556280.00 |
3961 | 2020.06.26 15:00 | sell | 1981 | 1.00 | 106.980 | 107.885 | 0.000 | |
3962 | 2020.06.26 20:15 | close | 1981 | 1.00 | 107.114 | 107.885 | 0.000 | -13800.00 | 8542480.00 |
3963 | 2020.06.29 22:30 | buy | 1982 | 1.00 | 107.630 | 106.725 | 0.000 | |
3964 | 2020.06.30 02:45 | close | 1982 | 1.00 | 107.596 | 106.725 | 0.000 | -3940.00 | 8538540.00 |
3965 | 2020.06.30 09:45 | buy | 1983 | 1.00 | 107.673 | 106.768 | 0.000 | |
3966 | 2020.06.30 12:30 | close | 1983 | 1.00 | 107.756 | 106.768 | 0.000 | 7900.00 | 8546440.00 |
3967 | 2020.07.03 13:45 | sell | 1984 | 1.00 | 107.511 | 108.416 | 0.000 | |
3968 | 2020.07.03 17:15 | close | 1984 | 1.00 | 107.489 | 108.416 | 0.000 | 1800.00 | 8548240.00 |
3969 | 2020.07.06 09:45 | buy | 1985 | 1.00 | 107.636 | 106.731 | 0.000 | |
3970 | 2020.07.06 17:15 | close | 1985 | 1.00 | 107.570 | 106.731 | 0.000 | -7000.00 | 8541240.00 |
3971 | 2020.07.07 08:15 | sell | 1986 | 1.00 | 107.408 | 108.313 | 0.000 | |
3972 | 2020.07.07 15:45 | close | 1986 | 1.00 | 107.654 | 108.313 | 0.000 | -25000.00 | 8516240.00 |
3973 | 2020.07.07 16:00 | buy | 1987 | 1.00 | 107.606 | 106.701 | 0.000 | |
3974 | 2020.07.07 21:45 | close | 1987 | 1.00 | 107.545 | 106.701 | 0.000 | -6500.00 | 8509740.00 |
3975 | 2020.07.14 04:45 | buy | 1988 | 1.00 | 107.158 | 106.253 | 0.000 | |
3976 | 2020.07.14 08:15 | close | 1988 | 1.00 | 107.239 | 106.253 | 0.000 | 7700.00 | 8517440.00 |
3977 | 2020.07.14 16:45 | buy | 1989 | 1.00 | 107.287 | 106.382 | 0.000 | |
3978 | 2020.07.14 22:15 | close | 1989 | 1.00 | 107.214 | 106.382 | 0.000 | -7700.00 | 8509740.00 |
3979 | 2020.07.17 15:00 | sell | 1990 | 1.00 | 107.203 | 108.108 | 0.000 | |
3980 | 2020.07.17 17:45 | close | 1990 | 1.00 | 107.113 | 108.108 | 0.000 | 8600.00 | 8518340.00 |
3981 | 2020.07.20 08:00 | buy | 1991 | 1.00 | 107.260 | 106.355 | 0.000 | |
3982 | 2020.07.20 13:15 | close | 1991 | 1.00 | 107.243 | 106.355 | 0.000 | -2100.00 | 8516240.00 |
3983 | 2020.07.22 01:45 | sell | 1992 | 1.00 | 106.842 | 107.747 | 0.000 | |
3984 | 2020.07.22 05:00 | close | 1992 | 1.00 | 106.753 | 107.747 | 0.000 | 8500.00 | 8524740.00 |
3985 | 2020.07.24 21:45 | sell | 1993 | 1.00 | 105.991 | 106.896 | 0.000 | |
3986 | 2020.07.26 23:45 | close | 1993 | 1.00 | 106.122 | 106.896 | 0.000 | -14020.00 | 8510720.00 |
3987 | 2020.07.27 22:15 | sell | 1994 | 1.00 | 105.419 | 106.324 | 0.000 | |
3988 | 2020.07.28 01:15 | close | 1994 | 1.00 | 105.321 | 106.324 | 0.000 | 9140.00 | 8519860.00 |
3989 | 2020.07.28 12:00 | buy | 1995 | 1.00 | 105.399 | 104.494 | 0.000 | |
3990 | 2020.07.28 21:00 | close | 1995 | 1.00 | 105.096 | 104.494 | 0.000 | -30700.00 | 8489160.00 |
3991 | 2020.07.31 10:45 | sell | 1996 | 1.00 | 104.441 | 105.346 | 0.000 | |
3992 | 2020.07.31 16:17 | s/l | 1996 | 1.00 | 105.346 | 105.346 | 0.000 | -90900.00 | 8398260.00 |
3993 | 2020.08.05 01:45 | sell | 1997 | 1.00 | 105.782 | 106.687 | 0.000 | |
3994 | 2020.08.05 02:45 | close | 1997 | 1.00 | 105.686 | 106.687 | 0.000 | 9200.00 | 8407460.00 |
3995 | 2020.08.05 09:00 | sell | 1998 | 1.00 | 105.662 | 106.567 | 0.000 | |
3996 | 2020.08.05 15:30 | close | 1998 | 1.00 | 105.598 | 106.567 | 0.000 | 6000.00 | 8413460.00 |
3997 | 2020.08.10 00:15 | buy | 1999 | 1.00 | 105.834 | 104.929 | 0.000 | |
3998 | 2020.08.10 09:45 | close | 1999 | 1.00 | 105.826 | 104.929 | 0.000 | -1200.00 | 8412260.00 |
3999 | 2020.08.21 13:45 | sell | 2000 | 1.00 | 105.700 | 106.605 | 0.000 | |
4000 | 2020.08.21 20:45 | close | 2000 | 1.00 | 105.853 | 106.605 | 0.000 | -15700.00 | 8396560.00 |
4001 | 2020.08.24 00:30 | buy | 2001 | 1.00 | 105.754 | 104.849 | 0.000 | |
4002 | 2020.08.24 01:45 | close | 2001 | 1.00 | 105.896 | 104.849 | 0.000 | 13800.00 | 8410360.00 |
4003 | 2020.08.25 21:45 | buy | 2002 | 1.00 | 106.315 | 105.410 | 0.000 | |
4004 | 2020.08.26 01:00 | close | 2002 | 1.00 | 106.386 | 105.410 | 0.000 | 6560.00 | 8416920.00 |
4005 | 2020.08.31 01:15 | sell | 2003 | 1.00 | 105.708 | 106.613 | 0.000 | |
4006 | 2020.08.31 10:45 | close | 2003 | 1.00 | 105.794 | 106.613 | 0.000 | -9000.00 | 8407920.00 |
4007 | 2020.09.02 02:45 | buy | 2004 | 1.00 | 105.876 | 104.971 | 0.000 | |
4008 | 2020.09.02 04:00 | close | 2004 | 1.00 | 106.028 | 104.971 | 0.000 | 14800.00 | 8422720.00 |
4009 | 2020.09.03 22:45 | sell | 2005 | 1.00 | 106.123 | 107.028 | 0.000 | |
4010 | 2020.09.04 02:15 | close | 2005 | 1.00 | 106.089 | 107.028 | 0.000 | 2740.00 | 8425460.00 |
4011 | 2020.09.15 10:00 | sell | 2006 | 1.00 | 105.710 | 106.615 | 0.000 | |
4012 | 2020.09.15 13:15 | close | 2006 | 1.00 | 105.659 | 106.615 | 0.000 | 4700.00 | 8430160.00 |
4013 | 2020.09.18 01:00 | sell | 2007 | 1.00 | 104.755 | 105.660 | 0.000 | |
4014 | 2020.09.18 03:00 | close | 2007 | 1.00 | 104.689 | 105.660 | 0.000 | 6200.00 | 8436360.00 |
4015 | 2020.09.22 04:15 | buy | 2008 | 1.00 | 104.557 | 103.652 | 0.000 | |
4016 | 2020.09.22 09:00 | close | 2008 | 1.00 | 104.544 | 103.652 | 0.000 | -1700.00 | 8434660.00 |
4017 | 2020.09.23 10:30 | buy | 2009 | 1.00 | 104.942 | 104.037 | 0.000 | |
4018 | 2020.09.23 15:15 | close | 2009 | 1.00 | 105.122 | 104.037 | 0.000 | 17600.00 | 8452260.00 |
4019 | 2020.09.24 08:45 | buy | 2010 | 1.00 | 105.372 | 104.467 | 0.000 | |
4020 | 2020.09.24 12:45 | close | 2010 | 1.00 | 105.408 | 104.467 | 0.000 | 3200.00 | 8455460.00 |
4021 | 2020.09.28 15:45 | sell | 2011 | 1.00 | 105.444 | 106.349 | 0.000 | |
4022 | 2020.09.28 21:45 | close | 2011 | 1.00 | 105.506 | 106.349 | 0.000 | -6600.00 | 8448860.00 |
4023 | 2020.10.05 15:15 | buy | 2012 | 1.00 | 105.574 | 104.669 | 0.000 | |
4024 | 2020.10.05 18:15 | close | 2012 | 1.00 | 105.661 | 104.669 | 0.000 | 8300.00 | 8457160.00 |
4025 | 2020.10.06 03:15 | buy | 2013 | 1.00 | 105.676 | 104.771 | 0.000 | |
4026 | 2020.10.06 10:00 | close | 2013 | 1.00 | 105.681 | 104.771 | 0.000 | 100.00 | 8457260.00 |
4027 | 2020.10.07 15:45 | buy | 2014 | 1.00 | 105.930 | 105.025 | 0.000 | |
4028 | 2020.10.07 21:30 | close | 2014 | 1.00 | 106.027 | 105.025 | 0.000 | 9300.00 | 8466560.00 |
4029 | 2020.10.12 10:30 | sell | 2015 | 1.00 | 105.524 | 106.429 | 0.000 | |
4030 | 2020.10.12 14:30 | close | 2015 | 1.00 | 105.462 | 106.429 | 0.000 | 5800.00 | 8472360.00 |
4031 | 2020.10.13 03:15 | sell | 2016 | 1.00 | 105.360 | 106.265 | 0.000 | |
4032 | 2020.10.13 04:45 | close | 2016 | 1.00 | 105.311 | 106.265 | 0.000 | 4500.00 | 8476860.00 |
4033 | 2020.10.15 10:30 | buy | 2017 | 1.00 | 105.211 | 104.306 | 0.000 | |
4034 | 2020.10.15 12:00 | close | 2017 | 1.00 | 105.291 | 104.306 | 0.000 | 7600.00 | 8484460.00 |
4035 | 2020.10.19 01:15 | buy | 2018 | 1.00 | 105.337 | 104.432 | 0.000 | |
4036 | 2020.10.19 02:15 | close | 2018 | 1.00 | 105.420 | 104.432 | 0.000 | 7900.00 | 8492360.00 |
4037 | 2020.10.22 02:15 | sell | 2019 | 1.00 | 104.607 | 105.512 | 0.000 | |
4038 | 2020.10.22 08:30 | close | 2019 | 1.00 | 104.670 | 105.512 | 0.000 | -6700.00 | 8485660.00 |
4039 | 2020.10.23 03:30 | buy | 2020 | 1.00 | 104.796 | 103.891 | 0.000 | |
4040 | 2020.10.23 09:45 | close | 2020 | 1.00 | 104.716 | 103.891 | 0.000 | -8400.00 | 8477260.00 |
4041 | 2020.10.27 22:00 | sell | 2021 | 1.00 | 104.477 | 105.382 | 0.000 | |
4042 | 2020.10.28 00:05 | close | 2021 | 1.00 | 104.394 | 105.382 | 0.000 | 7640.00 | 8484900.00 |
4043 | 2020.10.29 23:00 | buy | 2022 | 1.00 | 104.612 | 103.707 | 0.000 | |
4044 | 2020.10.30 08:30 | close | 2022 | 1.00 | 104.234 | 103.707 | 0.000 | -38340.00 | 8446560.00 |
4045 | 2020.11.02 23:15 | buy | 2023 | 1.00 | 104.749 | 103.844 | 0.000 | |
4046 | 2020.11.03 02:45 | close | 2023 | 1.00 | 104.760 | 103.844 | 0.000 | 560.00 | 8447120.00 |
4047 | 2020.11.04 12:15 | buy | 2024 | 1.00 | 104.824 | 103.919 | 0.000 | |
4048 | 2020.11.04 19:15 | close | 2024 | 1.00 | 104.531 | 103.919 | 0.000 | -29700.00 | 8417420.00 |
4049 | 2020.11.05 08:45 | sell | 2025 | 1.00 | 104.406 | 105.311 | 0.000 | |
4050 | 2020.11.05 11:15 | close | 2025 | 1.00 | 104.239 | 105.311 | 0.000 | 16300.00 | 8433720.00 |
4051 | 2020.11.06 01:15 | sell | 2026 | 1.00 | 103.631 | 104.536 | 0.000 | |
4052 | 2020.11.06 05:00 | close | 2026 | 1.00 | 103.532 | 104.536 | 0.000 | 9500.00 | 8443220.00 |
4053 | 2020.11.06 23:30 | sell | 2027 | 1.00 | 103.325 | 104.230 | 0.000 | |
4054 | 2020.11.08 23:45 | close | 2027 | 1.00 | 103.351 | 104.230 | 0.000 | -3520.00 | 8439700.00 |
4055 | 2020.11.10 01:00 | buy | 2028 | 1.00 | 105.249 | 104.344 | 0.000 | |
4056 | 2020.11.10 08:30 | close | 2028 | 1.00 | 105.022 | 104.344 | 0.000 | -23100.00 | 8416600.00 |
4057 | 2020.11.13 08:30 | sell | 2029 | 1.00 | 104.961 | 105.866 | 0.000 | |
4058 | 2020.11.13 13:30 | close | 2029 | 1.00 | 104.944 | 105.866 | 0.000 | 1300.00 | 8417900.00 |
4059 | 2020.11.16 07:30 | sell | 2030 | 1.00 | 104.579 | 105.484 | 0.000 | |
4060 | 2020.11.16 09:30 | close | 2030 | 1.00 | 104.500 | 105.484 | 0.000 | 7500.00 | 8425400.00 |
4061 | 2020.11.17 09:00 | sell | 2031 | 1.00 | 104.545 | 105.450 | 0.000 | |
4062 | 2020.11.17 10:00 | close | 2031 | 1.00 | 104.469 | 105.450 | 0.000 | 7200.00 | 8432600.00 |
4063 | 2020.11.24 07:00 | buy | 2032 | 1.00 | 104.509 | 103.604 | 0.000 | |
4064 | 2020.11.24 13:30 | close | 2032 | 1.00 | 104.359 | 103.604 | 0.000 | -15400.00 | 8417200.00 |
4065 | 2020.11.24 20:45 | buy | 2033 | 1.00 | 104.526 | 103.621 | 0.000 | |
4066 | 2020.11.25 04:00 | close | 2033 | 1.00 | 104.517 | 103.621 | 0.000 | -1440.00 | 8415760.00 |
4067 | 2020.11.27 09:30 | sell | 2034 | 1.00 | 104.069 | 104.974 | 0.000 | |
4068 | 2020.11.27 17:00 | close | 2034 | 1.00 | 104.073 | 104.974 | 0.000 | -800.00 | 8414960.00 |