Strategy Tester Report
KANAE_MULTI_M15_ANG
ForexExchangeCoLtd-Live1 (Build 1280)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.09.29 23:45 (2005.01.01 - 2020.09.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=2020100903; LOT=0.1; COMMENT="KANAE."; |
|
テストバー数 | 384960 | モデルティック数 | 234151095 | モデリング品質 | 89.98% |
不整合チャートエラー | 5 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 6 |
純益 | 399229.00 | 総利益 | 1118616.00 | 総損失 | -719387.00 |
プロフィットファクタ | 1.55 | 期待利得 | 275.71 | | |
絶対ドローダウン | 5064.00 | 最大ドローダウン | 22434.00 (2.14%) | 相対ドローダウン | 2.14% (22434.00) |
|
総取引数 | 1448 | 売りポジション(勝率%) | 774 (75.84%) | 買いポジション(勝率%) | 674 (75.07%) |
| 勝率(%) | 1093 (75.48%) | 負率 (%) | 355 (24.52%) |
最大 | 勝トレード | 14019.00 | 敗トレード | -4621.00 |
平均 | 勝トレード | 1023.44 | 敗トレード | -2026.44 |
最大 | 連勝(金額) | 21 (17768.00) | 連敗(金額) | 5 (-13868.00) |
最大 | 連勝(トレード数) | 30591.00 (6) | 連敗(トレード数) | -18174.00 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.04.25 23:45 | buy | 1 | 0.10 | 114.826 | 114.376 | 0.000 | |
2 | 2006.04.26 01:15 | close | 1 | 0.10 | 114.900 | 114.376 | 0.000 | 686.00 | 1000686.00 |
3 | 2006.04.27 22:30 | sell | 2 | 0.10 | 114.170 | 114.620 | 0.000 | |
4 | 2006.04.28 08:45 | close | 2 | 0.10 | 114.286 | 114.620 | 0.000 | -1227.00 | 999459.00 |
5 | 2006.05.05 22:45 | sell | 3 | 0.10 | 112.490 | 112.940 | 0.000 | |
6 | 2006.05.08 00:16 | close | 3 | 0.10 | 112.006 | 112.940 | 0.000 | 4719.00 | 1004178.00 |
7 | 2006.05.11 01:30 | sell | 4 | 0.10 | 110.660 | 111.110 | 0.000 | |
8 | 2006.05.11 02:47 | s/l | 4 | 0.10 | 111.110 | 111.110 | 0.000 | -4540.00 | 999638.00 |
9 | 2006.05.11 23:30 | sell | 5 | 0.10 | 110.580 | 111.030 | 0.000 | |
10 | 2006.05.12 02:15 | close | 5 | 0.10 | 110.376 | 111.030 | 0.000 | 1973.00 | 1001611.00 |
11 | 2006.05.22 01:30 | buy | 6 | 0.10 | 111.676 | 111.226 | 0.000 | |
12 | 2006.05.22 02:30 | close | 6 | 0.10 | 111.820 | 111.226 | 0.000 | 1400.00 | 1003011.00 |
13 | 2006.05.23 22:30 | sell | 7 | 0.10 | 111.350 | 111.800 | 0.000 | |
14 | 2006.05.23 23:46 | s/l | 7 | 0.10 | 111.800 | 111.800 | 0.000 | -4540.00 | 998471.00 |
15 | 2006.05.24 22:45 | buy | 8 | 0.10 | 112.666 | 112.216 | 0.000 | |
16 | 2006.05.24 23:45 | close | 8 | 0.10 | 112.800 | 112.216 | 0.000 | 1300.00 | 999771.00 |
17 | 2006.05.29 01:45 | buy | 9 | 0.10 | 112.486 | 112.036 | 0.000 | |
18 | 2006.05.29 08:15 | close | 9 | 0.10 | 112.330 | 112.036 | 0.000 | -1600.00 | 998171.00 |
19 | 2006.06.01 22:45 | sell | 10 | 0.10 | 112.670 | 113.120 | 0.000 | |
20 | 2006.06.02 01:00 | close | 10 | 0.10 | 112.586 | 113.120 | 0.000 | 773.00 | 998944.00 |
21 | 2006.06.05 01:30 | sell | 11 | 0.10 | 111.680 | 112.130 | 0.000 | |
22 | 2006.06.05 04:00 | close | 11 | 0.10 | 111.586 | 112.130 | 0.000 | 900.00 | 999844.00 |
23 | 2006.06.08 23:00 | buy | 12 | 0.10 | 114.146 | 113.696 | 0.000 | |
24 | 2006.06.09 00:00 | close | 12 | 0.10 | 114.240 | 113.696 | 0.000 | 886.00 | 1000730.00 |
25 | 2006.06.14 01:30 | buy | 13 | 0.10 | 115.276 | 114.826 | 0.000 | |
26 | 2006.06.14 10:44 | s/l | 13 | 0.10 | 114.826 | 114.826 | 0.000 | -4540.00 | 996190.00 |
27 | 2006.06.14 23:00 | sell | 14 | 0.10 | 115.050 | 115.500 | 0.000 | |
28 | 2006.06.15 01:00 | close | 14 | 0.10 | 114.956 | 115.500 | 0.000 | 873.00 | 997063.00 |
29 | 2006.06.19 23:00 | sell | 15 | 0.10 | 115.430 | 115.880 | 0.000 | |
30 | 2006.06.20 08:15 | close | 15 | 0.10 | 115.266 | 115.880 | 0.000 | 1573.00 | 998636.00 |
31 | 2006.06.23 01:30 | buy | 16 | 0.10 | 116.086 | 115.636 | 0.000 | |
32 | 2006.06.23 02:15 | close | 16 | 0.10 | 116.160 | 115.636 | 0.000 | 700.00 | 999336.00 |
33 | 2006.07.03 22:45 | buy | 17 | 0.10 | 114.626 | 114.176 | 0.000 | |
34 | 2006.07.04 01:00 | close | 17 | 0.10 | 114.750 | 114.176 | 0.000 | 1186.00 | 1000522.00 |
35 | 2006.07.06 01:30 | buy | 18 | 0.10 | 115.626 | 115.176 | 0.000 | |
36 | 2006.07.06 08:00 | close | 18 | 0.10 | 115.590 | 115.176 | 0.000 | -400.00 | 1000122.00 |
37 | 2006.07.07 01:30 | sell | 19 | 0.10 | 115.220 | 115.670 | 0.000 | |
38 | 2006.07.07 05:45 | close | 19 | 0.10 | 115.136 | 115.670 | 0.000 | 800.00 | 1000922.00 |
39 | 2006.07.13 01:30 | buy | 20 | 0.10 | 115.416 | 114.966 | 0.000 | |
40 | 2006.07.13 07:45 | close | 20 | 0.10 | 115.390 | 114.966 | 0.000 | -300.00 | 1000622.00 |
41 | 2006.07.18 01:30 | buy | 21 | 0.10 | 117.076 | 116.626 | 0.000 | |
42 | 2006.07.18 07:15 | close | 21 | 0.10 | 117.010 | 116.626 | 0.000 | -700.00 | 999922.00 |
43 | 2006.07.18 23:45 | buy | 22 | 0.10 | 117.336 | 116.886 | 0.000 | |
44 | 2006.07.19 02:30 | close | 22 | 0.10 | 117.380 | 116.886 | 0.000 | 386.00 | 1000308.00 |
45 | 2006.07.25 01:30 | buy | 23 | 0.10 | 116.666 | 116.216 | 0.000 | |
46 | 2006.07.25 03:15 | close | 23 | 0.10 | 116.830 | 116.216 | 0.000 | 1600.00 | 1001908.00 |
47 | 2006.07.26 01:30 | buy | 24 | 0.10 | 117.136 | 116.686 | 0.000 | |
48 | 2006.07.26 11:20 | s/l | 24 | 0.10 | 116.686 | 116.686 | 0.000 | -4540.00 | 997368.00 |
49 | 2006.07.27 22:30 | sell | 25 | 0.10 | 115.790 | 116.240 | 0.000 | |
50 | 2006.07.28 06:15 | close | 25 | 0.10 | 115.696 | 116.240 | 0.000 | 873.00 | 998241.00 |
51 | 2006.08.01 01:45 | buy | 26 | 0.10 | 114.616 | 114.166 | 0.000 | |
52 | 2006.08.01 05:15 | close | 26 | 0.10 | 114.670 | 114.166 | 0.000 | 500.00 | 998741.00 |
53 | 2006.08.03 22:45 | buy | 27 | 0.10 | 114.936 | 114.486 | 0.000 | |
54 | 2006.08.04 01:45 | close | 27 | 0.10 | 115.040 | 114.486 | 0.000 | 986.00 | 999727.00 |
55 | 2006.08.04 22:30 | sell | 28 | 0.10 | 114.410 | 114.860 | 0.000 | |
56 | 2006.08.07 02:15 | close | 28 | 0.10 | 114.196 | 114.860 | 0.000 | 2019.00 | 1001746.00 |
57 | 2006.08.09 22:30 | sell | 29 | 0.10 | 115.260 | 115.710 | 0.000 | |
58 | 2006.08.10 04:30 | close | 29 | 0.10 | 115.166 | 115.710 | 0.000 | 873.00 | 1002619.00 |
59 | 2006.08.10 22:30 | buy | 30 | 0.10 | 115.246 | 114.796 | 0.000 | |
60 | 2006.08.11 03:00 | close | 30 | 0.10 | 115.370 | 114.796 | 0.000 | 1186.00 | 1003805.00 |
61 | 2006.08.15 01:30 | buy | 31 | 0.10 | 116.596 | 116.146 | 0.000 | |
62 | 2006.08.15 12:00 | close | 31 | 0.10 | 116.580 | 116.146 | 0.000 | -200.00 | 1003605.00 |
63 | 2006.08.15 22:30 | sell | 32 | 0.10 | 116.120 | 116.570 | 0.000 | |
64 | 2006.08.16 01:30 | close | 32 | 0.10 | 116.006 | 116.570 | 0.000 | 1073.00 | 1004678.00 |
65 | 2006.08.16 22:30 | sell | 33 | 0.10 | 115.880 | 116.330 | 0.000 | |
66 | 2006.08.17 01:30 | close | 33 | 0.10 | 115.786 | 116.330 | 0.000 | 873.00 | 1005551.00 |
67 | 2006.08.22 23:00 | buy | 34 | 0.10 | 116.536 | 116.086 | 0.000 | |
68 | 2006.08.23 08:00 | close | 34 | 0.10 | 116.410 | 116.086 | 0.000 | -1314.00 | 1004237.00 |
69 | 2006.08.30 22:45 | buy | 35 | 0.10 | 117.076 | 116.626 | 0.000 | |
70 | 2006.08.31 03:00 | close | 35 | 0.10 | 117.210 | 116.626 | 0.000 | 1286.00 | 1005523.00 |
71 | 2006.09.05 01:30 | sell | 36 | 0.10 | 116.170 | 116.620 | 0.000 | |
72 | 2006.09.05 03:15 | close | 36 | 0.10 | 115.826 | 116.620 | 0.000 | 3400.00 | 1008923.00 |
73 | 2006.09.05 22:30 | buy | 37 | 0.10 | 115.966 | 115.516 | 0.000 | |
74 | 2006.09.06 00:00 | close | 37 | 0.10 | 116.070 | 115.516 | 0.000 | 986.00 | 1009909.00 |
75 | 2006.09.06 22:30 | buy | 38 | 0.10 | 116.606 | 116.156 | 0.000 | |
76 | 2006.09.07 03:30 | close | 38 | 0.10 | 116.710 | 116.156 | 0.000 | 986.00 | 1010895.00 |
77 | 2006.09.11 22:30 | buy | 39 | 0.10 | 117.536 | 117.086 | 0.000 | |
78 | 2006.09.11 23:30 | close | 39 | 0.10 | 117.630 | 117.086 | 0.000 | 900.00 | 1011795.00 |
79 | 2006.09.13 01:30 | buy | 40 | 0.10 | 117.866 | 117.416 | 0.000 | |
80 | 2006.09.13 04:45 | close | 40 | 0.10 | 117.930 | 117.416 | 0.000 | 600.00 | 1012395.00 |
81 | 2006.09.13 23:45 | sell | 41 | 0.10 | 117.650 | 118.100 | 0.000 | |
82 | 2006.09.14 00:30 | close | 41 | 0.10 | 117.506 | 118.100 | 0.000 | 1373.00 | 1013768.00 |
83 | 2006.09.14 22:30 | sell | 42 | 0.10 | 117.520 | 117.970 | 0.000 | |
84 | 2006.09.15 07:15 | close | 42 | 0.10 | 117.616 | 117.970 | 0.000 | -1027.00 | 1012741.00 |
85 | 2006.09.27 23:15 | buy | 43 | 0.10 | 117.466 | 117.016 | 0.000 | |
86 | 2006.09.28 05:00 | close | 43 | 0.10 | 117.480 | 117.016 | 0.000 | 86.00 | 1012827.00 |
87 | 2006.09.28 22:30 | buy | 44 | 0.10 | 117.806 | 117.356 | 0.000 | |
88 | 2006.09.29 02:45 | close | 44 | 0.10 | 117.870 | 117.356 | 0.000 | 586.00 | 1013413.00 |
89 | 2006.10.02 23:15 | sell | 45 | 0.10 | 117.680 | 118.130 | 0.000 | |
90 | 2006.10.03 01:45 | close | 45 | 0.10 | 117.626 | 118.130 | 0.000 | 473.00 | 1013886.00 |
91 | 2006.10.11 01:30 | buy | 46 | 0.10 | 119.666 | 119.216 | 0.000 | |
92 | 2006.10.11 02:30 | close | 46 | 0.10 | 119.760 | 119.216 | 0.000 | 900.00 | 1014786.00 |
93 | 2006.10.18 22:30 | buy | 47 | 0.10 | 118.936 | 118.486 | 0.000 | |
94 | 2006.10.19 02:15 | close | 47 | 0.10 | 118.980 | 118.486 | 0.000 | 386.00 | 1015172.00 |
95 | 2006.10.20 01:30 | sell | 48 | 0.10 | 118.290 | 118.740 | 0.000 | |
96 | 2006.10.20 07:30 | close | 48 | 0.10 | 118.286 | 118.740 | 0.000 | 0.00 | 1015172.00 |
97 | 2006.10.20 22:30 | buy | 49 | 0.10 | 118.656 | 118.206 | 0.000 | |
98 | 2006.10.23 00:15 | close | 49 | 0.10 | 118.730 | 118.206 | 0.000 | 658.00 | 1015830.00 |
99 | 2006.10.23 01:30 | buy | 50 | 0.10 | 118.656 | 118.206 | 0.000 | |
100 | 2006.10.23 04:45 | close | 50 | 0.10 | 118.760 | 118.206 | 0.000 | 1000.00 | 1016830.00 |
101 | 2006.10.24 23:15 | sell | 51 | 0.10 | 119.320 | 119.770 | 0.000 | |
102 | 2006.10.25 03:15 | close | 51 | 0.10 | 119.306 | 119.770 | 0.000 | 73.00 | 1016903.00 |
103 | 2006.10.27 01:30 | sell | 52 | 0.10 | 118.410 | 118.860 | 0.000 | |
104 | 2006.10.27 01:45 | close | 52 | 0.10 | 118.346 | 118.860 | 0.000 | 600.00 | 1017503.00 |
105 | 2006.10.31 23:30 | sell | 53 | 0.10 | 116.960 | 117.410 | 0.000 | |
106 | 2006.11.01 01:15 | close | 53 | 0.10 | 116.876 | 117.410 | 0.000 | 773.00 | 1018276.00 |
107 | 2006.11.03 22:30 | buy | 54 | 0.10 | 118.016 | 117.566 | 0.000 | |
108 | 2006.11.06 03:15 | close | 54 | 0.10 | 118.090 | 117.566 | 0.000 | 658.00 | 1018934.00 |
109 | 2006.11.07 01:30 | buy | 55 | 0.10 | 118.246 | 117.796 | 0.000 | |
110 | 2006.11.07 06:41 | s/l | 55 | 0.10 | 117.796 | 117.796 | 0.000 | -4540.00 | 1014394.00 |
111 | 2006.11.07 22:30 | sell | 56 | 0.10 | 117.690 | 118.140 | 0.000 | |
112 | 2006.11.08 02:15 | close | 56 | 0.10 | 117.606 | 118.140 | 0.000 | 773.00 | 1015167.00 |
113 | 2006.11.14 01:30 | buy | 57 | 0.10 | 118.076 | 117.626 | 0.000 | |
114 | 2006.11.14 02:01 | s/l | 57 | 0.10 | 117.626 | 117.626 | 0.000 | -4540.00 | 1010627.00 |
115 | 2006.11.15 01:45 | sell | 58 | 0.10 | 117.650 | 118.100 | 0.000 | |
116 | 2006.11.15 12:36 | s/l | 58 | 0.10 | 118.100 | 118.100 | 0.000 | -4540.00 | 1006087.00 |
117 | 2006.11.16 01:45 | buy | 59 | 0.10 | 117.926 | 117.476 | 0.000 | |
118 | 2006.11.16 03:15 | close | 59 | 0.10 | 118.050 | 117.476 | 0.000 | 1200.00 | 1007287.00 |
119 | 2006.11.16 23:30 | buy | 60 | 0.10 | 118.156 | 117.706 | 0.000 | |
120 | 2006.11.17 00:45 | close | 60 | 0.10 | 118.230 | 117.706 | 0.000 | 686.00 | 1007973.00 |
121 | 2006.11.17 22:30 | sell | 61 | 0.10 | 117.780 | 118.230 | 0.000 | |
122 | 2006.11.20 22:15 | close | 61 | 0.10 | 118.056 | 118.230 | 0.000 | -2881.00 | 1005092.00 |
123 | 2006.11.20 22:30 | buy | 62 | 0.10 | 118.056 | 117.606 | 0.000 | |
124 | 2006.11.21 05:30 | close | 62 | 0.10 | 118.070 | 117.606 | 0.000 | 86.00 | 1005178.00 |
125 | 2006.11.23 22:45 | sell | 63 | 0.10 | 116.230 | 116.680 | 0.000 | |
126 | 2006.11.24 05:45 | close | 63 | 0.10 | 116.266 | 116.680 | 0.000 | -427.00 | 1004751.00 |
127 | 2006.11.27 22:45 | buy | 64 | 0.10 | 116.036 | 115.586 | 0.000 | |
128 | 2006.11.28 01:00 | close | 64 | 0.10 | 116.110 | 115.586 | 0.000 | 686.00 | 1005437.00 |
129 | 2006.11.28 01:45 | buy | 65 | 0.10 | 116.026 | 115.576 | 0.000 | |
130 | 2006.11.28 02:00 | close | 65 | 0.10 | 116.110 | 115.576 | 0.000 | 800.00 | 1006237.00 |
131 | 2006.12.01 22:30 | sell | 66 | 0.10 | 115.420 | 115.870 | 0.000 | |
132 | 2006.12.04 01:00 | close | 66 | 0.10 | 115.146 | 115.870 | 0.000 | 2619.00 | 1008856.00 |
133 | 2006.12.06 01:45 | sell | 67 | 0.10 | 114.940 | 115.390 | 0.000 | |
134 | 2006.12.06 05:15 | close | 67 | 0.10 | 114.876 | 115.390 | 0.000 | 600.00 | 1009456.00 |
135 | 2006.12.11 01:30 | buy | 68 | 0.10 | 116.246 | 115.796 | 0.000 | |
136 | 2006.12.11 03:30 | close | 68 | 0.10 | 116.680 | 115.796 | 0.000 | 4300.00 | 1013756.00 |
137 | 2006.12.14 01:30 | buy | 69 | 0.10 | 117.466 | 117.016 | 0.000 | |
138 | 2006.12.14 05:45 | close | 69 | 0.10 | 117.510 | 117.016 | 0.000 | 400.00 | 1014156.00 |
139 | 2006.12.15 01:30 | buy | 70 | 0.10 | 117.736 | 117.286 | 0.000 | |
140 | 2006.12.15 02:15 | close | 70 | 0.10 | 117.880 | 117.286 | 0.000 | 1400.00 | 1015556.00 |
141 | 2006.12.18 01:30 | buy | 71 | 0.10 | 117.976 | 117.526 | 0.000 | |
142 | 2006.12.18 05:00 | close | 71 | 0.10 | 118.050 | 117.526 | 0.000 | 700.00 | 1016256.00 |
143 | 2006.12.18 22:30 | buy | 72 | 0.10 | 118.066 | 117.616 | 0.000 | |
144 | 2006.12.19 01:15 | close | 72 | 0.10 | 118.150 | 117.616 | 0.000 | 786.00 | 1017042.00 |
145 | 2006.12.19 01:45 | buy | 73 | 0.10 | 118.066 | 117.616 | 0.000 | |
146 | 2006.12.19 07:45 | close | 73 | 0.10 | 118.010 | 117.616 | 0.000 | -600.00 | 1016442.00 |
147 | 2006.12.27 23:15 | sell | 74 | 0.10 | 118.770 | 119.220 | 0.000 | |
148 | 2006.12.28 00:15 | close | 74 | 0.10 | 118.626 | 119.220 | 0.000 | 1373.00 | 1017815.00 |
149 | 2007.01.03 22:30 | buy | 75 | 0.10 | 119.346 | 118.896 | 0.000 | |
150 | 2007.01.04 06:15 | close | 75 | 0.10 | 119.380 | 118.896 | 0.000 | 286.00 | 1018101.00 |
151 | 2007.01.05 22:30 | buy | 76 | 0.10 | 118.626 | 118.176 | 0.000 | |
152 | 2007.01.08 09:19 | s/l | 76 | 0.10 | 118.176 | 118.176 | 0.000 | -4582.00 | 1013519.00 |
153 | 2007.01.10 01:46 | buy | 77 | 0.10 | 119.266 | 118.816 | 0.000 | |
154 | 2007.01.10 02:45 | close | 77 | 0.10 | 119.390 | 118.816 | 0.000 | 1200.00 | 1014719.00 |
155 | 2007.01.11 01:45 | buy | 78 | 0.10 | 119.526 | 119.076 | 0.000 | |
156 | 2007.01.11 03:00 | close | 78 | 0.10 | 119.660 | 119.076 | 0.000 | 1300.00 | 1016019.00 |
157 | 2007.01.15 23:30 | buy | 79 | 0.10 | 120.396 | 119.946 | 0.000 | |
158 | 2007.01.16 01:00 | close | 79 | 0.10 | 120.470 | 119.946 | 0.000 | 686.00 | 1016705.00 |
159 | 2007.01.16 01:30 | buy | 80 | 0.10 | 120.426 | 119.976 | 0.000 | |
160 | 2007.01.16 03:00 | close | 80 | 0.10 | 120.550 | 119.976 | 0.000 | 1200.00 | 1017905.00 |
161 | 2007.01.18 22:30 | buy | 81 | 0.10 | 121.186 | 120.736 | 0.000 | |
162 | 2007.01.19 02:00 | close | 81 | 0.10 | 121.270 | 120.736 | 0.000 | 786.00 | 1018691.00 |
163 | 2007.01.24 22:45 | sell | 82 | 0.10 | 121.080 | 121.530 | 0.000 | |
164 | 2007.01.25 02:00 | close | 82 | 0.10 | 120.896 | 121.530 | 0.000 | 1773.00 | 1020464.00 |
165 | 2007.01.29 22:30 | buy | 83 | 0.10 | 121.826 | 121.376 | 0.000 | |
166 | 2007.01.30 05:45 | close | 83 | 0.10 | 121.740 | 121.376 | 0.000 | -914.00 | 1019550.00 |
167 | 2007.01.31 01:45 | sell | 84 | 0.10 | 121.690 | 122.140 | 0.000 | |
168 | 2007.01.31 03:30 | close | 84 | 0.10 | 121.556 | 122.140 | 0.000 | 1300.00 | 1020850.00 |
169 | 2007.02.02 22:45 | buy | 85 | 0.10 | 121.016 | 120.566 | 0.000 | |
170 | 2007.02.05 00:45 | close | 85 | 0.10 | 121.130 | 120.566 | 0.000 | 1058.00 | 1021908.00 |
171 | 2007.02.05 01:45 | buy | 86 | 0.10 | 121.036 | 120.586 | 0.000 | |
172 | 2007.02.05 09:00 | close | 86 | 0.10 | 120.870 | 120.586 | 0.000 | -1700.00 | 1020208.00 |
173 | 2007.02.05 22:30 | sell | 87 | 0.10 | 120.370 | 120.820 | 0.000 | |
174 | 2007.02.06 01:15 | close | 87 | 0.10 | 120.256 | 120.820 | 0.000 | 1073.00 | 1021281.00 |
175 | 2007.02.07 23:00 | buy | 88 | 0.10 | 120.636 | 120.186 | 0.000 | |
176 | 2007.02.08 03:15 | close | 88 | 0.10 | 120.770 | 120.186 | 0.000 | 1286.00 | 1022567.00 |
177 | 2007.02.08 22:30 | buy | 89 | 0.10 | 121.056 | 120.606 | 0.000 | |
178 | 2007.02.09 01:00 | close | 89 | 0.10 | 121.130 | 120.606 | 0.000 | 686.00 | 1023253.00 |
179 | 2007.02.14 01:30 | sell | 90 | 0.10 | 121.250 | 121.700 | 0.000 | |
180 | 2007.02.14 03:15 | close | 90 | 0.10 | 121.136 | 121.700 | 0.000 | 1100.00 | 1024353.00 |
181 | 2007.02.19 01:30 | sell | 91 | 0.10 | 119.330 | 119.780 | 0.000 | |
182 | 2007.02.19 08:45 | close | 91 | 0.10 | 119.375 | 119.780 | 0.000 | -490.00 | 1023863.00 |
183 | 2007.02.19 23:00 | buy | 92 | 0.10 | 119.536 | 119.086 | 0.000 | |
184 | 2007.02.20 01:00 | close | 92 | 0.10 | 119.670 | 119.086 | 0.000 | 1286.00 | 1025149.00 |
185 | 2007.02.20 22:30 | buy | 93 | 0.10 | 120.006 | 119.556 | 0.000 | |
186 | 2007.02.21 01:30 | close | 93 | 0.10 | 120.080 | 119.556 | 0.000 | 686.00 | 1025835.00 |
187 | 2007.02.21 22:30 | buy | 94 | 0.10 | 120.886 | 120.436 | 0.000 | |
188 | 2007.02.22 01:45 | close | 94 | 0.10 | 120.960 | 120.436 | 0.000 | 686.00 | 1026521.00 |
189 | 2007.02.23 01:45 | buy | 95 | 0.10 | 121.496 | 121.046 | 0.000 | |
190 | 2007.02.23 05:00 | close | 95 | 0.10 | 121.620 | 121.046 | 0.000 | 1200.00 | 1027721.00 |
191 | 2007.03.01 23:30 | sell | 96 | 0.10 | 117.610 | 118.060 | 0.000 | |
192 | 2007.03.02 03:30 | close | 96 | 0.10 | 117.536 | 118.060 | 0.000 | 673.00 | 1028394.00 |
193 | 2007.03.08 22:30 | buy | 97 | 0.10 | 117.076 | 116.626 | 0.000 | |
194 | 2007.03.09 00:45 | close | 97 | 0.10 | 117.287 | 116.626 | 0.000 | 2056.00 | 1030450.00 |
195 | 2007.03.12 23:00 | sell | 98 | 0.10 | 117.719 | 118.169 | 0.000 | |
196 | 2007.03.13 00:30 | close | 98 | 0.10 | 117.441 | 118.169 | 0.000 | 2713.00 | 1033163.00 |
197 | 2007.03.15 23:15 | buy | 99 | 0.10 | 117.526 | 117.076 | 0.000 | |
198 | 2007.03.16 02:39 | s/l | 99 | 0.10 | 117.076 | 117.076 | 0.000 | -4554.00 | 1028609.00 |
199 | 2007.03.19 22:45 | buy | 100 | 0.10 | 117.485 | 117.035 | 0.000 | |
200 | 2007.03.20 00:00 | close | 100 | 0.10 | 117.660 | 117.035 | 0.000 | 1696.00 | 1030305.00 |
201 | 2007.03.21 01:45 | sell | 101 | 0.10 | 117.307 | 117.757 | 0.000 | |
202 | 2007.03.21 02:15 | close | 101 | 0.10 | 117.236 | 117.757 | 0.000 | 670.00 | 1030975.00 |
203 | 2007.03.29 01:45 | sell | 102 | 0.10 | 116.940 | 117.390 | 0.000 | |
204 | 2007.03.29 03:00 | close | 102 | 0.10 | 116.771 | 117.390 | 0.000 | 1650.00 | 1032625.00 |
205 | 2007.04.05 01:45 | sell | 103 | 0.10 | 118.720 | 119.170 | 0.000 | |
206 | 2007.04.05 03:30 | close | 103 | 0.10 | 118.596 | 119.170 | 0.000 | 1200.00 | 1033825.00 |
207 | 2007.04.06 22:45 | buy | 104 | 0.10 | 119.286 | 118.836 | 0.000 | |
208 | 2007.04.09 03:00 | close | 104 | 0.10 | 119.370 | 118.836 | 0.000 | 758.00 | 1034583.00 |
209 | 2007.04.11 22:30 | buy | 105 | 0.10 | 119.306 | 118.856 | 0.000 | |
210 | 2007.04.12 04:30 | close | 105 | 0.10 | 119.370 | 118.856 | 0.000 | 586.00 | 1035169.00 |
211 | 2007.04.12 22:45 | sell | 106 | 0.10 | 119.050 | 119.500 | 0.000 | |
212 | 2007.04.13 02:00 | close | 106 | 0.10 | 119.016 | 119.500 | 0.000 | 273.00 | 1035442.00 |
213 | 2007.04.16 22:30 | buy | 107 | 0.10 | 119.726 | 119.276 | 0.000 | |
214 | 2007.04.17 02:00 | close | 107 | 0.10 | 119.760 | 119.276 | 0.000 | 286.00 | 1035728.00 |
215 | 2007.04.18 22:30 | sell | 108 | 0.10 | 118.620 | 119.070 | 0.000 | |
216 | 2007.04.19 01:00 | close | 108 | 0.10 | 118.456 | 119.070 | 0.000 | 1573.00 | 1037301.00 |
217 | 2007.04.20 01:30 | buy | 109 | 0.10 | 118.306 | 117.856 | 0.000 | |
218 | 2007.04.20 03:15 | close | 109 | 0.10 | 118.480 | 117.856 | 0.000 | 1700.00 | 1039001.00 |
219 | 2007.04.23 01:30 | buy | 110 | 0.10 | 118.686 | 118.236 | 0.000 | |
220 | 2007.04.23 02:30 | close | 110 | 0.10 | 118.780 | 118.236 | 0.000 | 900.00 | 1039901.00 |
221 | 2007.04.26 01:30 | buy | 111 | 0.10 | 118.636 | 118.186 | 0.000 | |
222 | 2007.04.26 07:45 | close | 111 | 0.10 | 118.670 | 118.186 | 0.000 | 300.00 | 1040201.00 |
223 | 2007.04.27 01:30 | buy | 112 | 0.10 | 119.486 | 119.036 | 0.000 | |
224 | 2007.04.27 03:15 | close | 112 | 0.10 | 119.620 | 119.036 | 0.000 | 1300.00 | 1041501.00 |
225 | 2007.04.27 22:45 | buy | 113 | 0.10 | 119.516 | 119.066 | 0.000 | |
226 | 2007.04.30 04:00 | close | 113 | 0.10 | 119.590 | 119.066 | 0.000 | 658.00 | 1042159.00 |
227 | 2007.04.30 22:30 | sell | 114 | 0.10 | 119.490 | 119.940 | 0.000 | |
228 | 2007.05.01 01:15 | close | 114 | 0.10 | 119.386 | 119.940 | 0.000 | 973.00 | 1043132.00 |
229 | 2007.05.04 01:30 | buy | 115 | 0.10 | 120.386 | 119.936 | 0.000 | |
230 | 2007.05.04 04:45 | close | 115 | 0.10 | 120.420 | 119.936 | 0.000 | 300.00 | 1043432.00 |
231 | 2007.05.17 01:45 | buy | 116 | 0.10 | 120.746 | 120.296 | 0.000 | |
232 | 2007.05.17 03:00 | close | 116 | 0.10 | 120.800 | 120.296 | 0.000 | 500.00 | 1043932.00 |
233 | 2007.05.18 01:30 | buy | 117 | 0.10 | 121.246 | 120.796 | 0.000 | |
234 | 2007.05.18 04:00 | close | 117 | 0.10 | 121.330 | 120.796 | 0.000 | 800.00 | 1044732.00 |
235 | 2007.05.21 22:30 | buy | 118 | 0.10 | 121.406 | 120.956 | 0.000 | |
236 | 2007.05.22 04:30 | close | 118 | 0.10 | 121.480 | 120.956 | 0.000 | 686.00 | 1045418.00 |
237 | 2007.05.28 22:30 | sell | 119 | 0.10 | 121.670 | 122.120 | 0.000 | |
238 | 2007.05.29 02:45 | close | 119 | 0.10 | 121.646 | 122.120 | 0.000 | 173.00 | 1045591.00 |
239 | 2007.05.31 22:30 | buy | 120 | 0.10 | 121.676 | 121.226 | 0.000 | |
240 | 2007.06.01 02:45 | close | 120 | 0.10 | 121.760 | 121.226 | 0.000 | 786.00 | 1046377.00 |
241 | 2007.06.01 22:30 | buy | 121 | 0.10 | 122.036 | 121.586 | 0.000 | |
242 | 2007.06.04 07:45 | close | 121 | 0.10 | 122.020 | 121.586 | 0.000 | -242.00 | 1046135.00 |
243 | 2007.06.06 23:45 | sell | 122 | 0.10 | 121.110 | 121.560 | 0.000 | |
244 | 2007.06.07 01:45 | close | 122 | 0.10 | 120.996 | 121.560 | 0.000 | 1073.00 | 1047208.00 |
245 | 2007.06.11 23:00 | buy | 123 | 0.10 | 121.726 | 121.276 | 0.000 | |
246 | 2007.06.12 03:00 | close | 123 | 0.10 | 121.770 | 121.276 | 0.000 | 386.00 | 1047594.00 |
247 | 2007.06.14 22:30 | buy | 124 | 0.10 | 122.926 | 122.476 | 0.000 | |
248 | 2007.06.15 02:15 | close | 124 | 0.10 | 122.970 | 122.476 | 0.000 | 386.00 | 1047980.00 |
249 | 2007.06.20 01:30 | sell | 125 | 0.10 | 123.400 | 123.850 | 0.000 | |
250 | 2007.06.20 03:30 | close | 125 | 0.10 | 123.346 | 123.850 | 0.000 | 500.00 | 1048480.00 |
251 | 2007.06.20 23:45 | buy | 126 | 0.10 | 123.576 | 123.126 | 0.000 | |
252 | 2007.06.21 03:45 | close | 126 | 0.10 | 123.600 | 123.126 | 0.000 | 186.00 | 1048666.00 |
253 | 2007.06.27 22:45 | sell | 127 | 0.10 | 122.640 | 123.090 | 0.000 | |
254 | 2007.06.28 01:30 | s/l | 127 | 0.10 | 123.090 | 123.090 | 0.000 | -4567.00 | 1044099.00 |
255 | 2007.07.02 23:30 | sell | 128 | 0.10 | 122.420 | 122.870 | 0.000 | |
256 | 2007.07.03 02:00 | close | 128 | 0.10 | 122.256 | 122.870 | 0.000 | 1573.00 | 1045672.00 |
257 | 2007.07.09 22:30 | sell | 129 | 0.10 | 123.380 | 123.830 | 0.000 | |
258 | 2007.07.10 02:15 | close | 129 | 0.10 | 123.346 | 123.830 | 0.000 | 273.00 | 1045945.00 |
259 | 2007.07.18 01:30 | buy | 130 | 0.10 | 122.086 | 121.636 | 0.000 | |
260 | 2007.07.18 07:28 | s/l | 130 | 0.10 | 121.636 | 121.636 | 0.000 | -4540.00 | 1041405.00 |
261 | 2007.07.18 22:30 | sell | 131 | 0.10 | 121.880 | 122.330 | 0.000 | |
262 | 2007.07.19 01:18 | close | 131 | 0.10 | 121.796 | 122.330 | 0.000 | 773.00 | 1042178.00 |
263 | 2007.07.23 22:30 | buy | 132 | 0.10 | 121.286 | 120.836 | 0.000 | |
264 | 2007.07.24 03:13 | s/l | 132 | 0.10 | 120.836 | 120.836 | 0.000 | -4554.00 | 1037624.00 |
265 | 2007.08.01 22:30 | buy | 133 | 0.10 | 118.516 | 118.066 | 0.000 | |
266 | 2007.08.01 23:00 | close | 133 | 0.10 | 118.780 | 118.066 | 0.000 | 2600.00 | 1040224.00 |
267 | 2007.08.07 22:30 | sell | 134 | 0.10 | 118.620 | 119.070 | 0.000 | |
268 | 2007.08.08 05:30 | close | 134 | 0.10 | 118.786 | 119.070 | 0.000 | -1727.00 | 1038497.00 |
269 | 2007.08.16 23:30 | sell | 135 | 0.10 | 114.320 | 114.770 | 0.000 | |
270 | 2007.08.17 04:00 | close | 135 | 0.10 | 113.716 | 114.770 | 0.000 | 5973.00 | 1044470.00 |
271 | 2007.09.05 23:15 | sell | 136 | 0.10 | 115.280 | 115.730 | 0.000 | |
272 | 2007.09.06 00:45 | close | 136 | 0.10 | 115.096 | 115.730 | 0.000 | 1773.00 | 1046243.00 |
273 | 2007.09.13 01:45 | buy | 137 | 0.10 | 114.126 | 113.676 | 0.000 | |
274 | 2007.09.13 02:45 | close | 137 | 0.10 | 114.230 | 113.676 | 0.000 | 1000.00 | 1047243.00 |
275 | 2007.09.13 22:30 | buy | 138 | 0.10 | 115.296 | 114.846 | 0.000 | |
276 | 2007.09.14 00:12 | s/l | 138 | 0.10 | 114.846 | 114.846 | 0.000 | -4554.00 | 1042689.00 |
277 | 2007.09.14 01:30 | buy | 139 | 0.10 | 114.906 | 114.456 | 0.000 | |
278 | 2007.09.14 04:15 | close | 139 | 0.10 | 115.110 | 114.456 | 0.000 | 2000.00 | 1044689.00 |
279 | 2007.09.20 23:30 | sell | 140 | 0.10 | 114.580 | 115.030 | 0.000 | |
280 | 2007.09.21 03:36 | s/l | 140 | 0.10 | 115.030 | 115.030 | 0.000 | -4567.00 | 1040122.00 |
281 | 2007.09.21 22:45 | buy | 141 | 0.10 | 115.356 | 114.906 | 0.000 | |
282 | 2007.09.24 09:23 | s/l | 141 | 0.10 | 114.906 | 114.906 | 0.000 | -4582.00 | 1035540.00 |
283 | 2007.09.25 01:30 | sell | 142 | 0.10 | 114.910 | 115.360 | 0.000 | |
284 | 2007.09.25 03:30 | close | 142 | 0.10 | 114.766 | 115.360 | 0.000 | 1400.00 | 1036940.00 |
285 | 2007.09.27 23:45 | buy | 143 | 0.10 | 115.596 | 115.146 | 0.000 | |
286 | 2007.09.28 04:15 | s/l | 143 | 0.10 | 115.146 | 115.146 | 0.000 | -4554.00 | 1032386.00 |
287 | 2007.10.01 01:45 | sell | 144 | 0.10 | 114.830 | 115.280 | 0.000 | |
288 | 2007.10.01 10:26 | s/l | 144 | 0.10 | 115.280 | 115.280 | 0.000 | -4540.00 | 1027846.00 |
289 | 2007.10.01 22:30 | buy | 145 | 0.10 | 115.696 | 115.246 | 0.000 | |
290 | 2007.10.02 02:00 | close | 145 | 0.10 | 115.800 | 115.246 | 0.000 | 986.00 | 1028832.00 |
291 | 2007.10.03 01:30 | buy | 146 | 0.10 | 115.716 | 115.266 | 0.000 | |
292 | 2007.10.03 05:30 | close | 146 | 0.10 | 115.740 | 115.266 | 0.000 | 200.00 | 1029032.00 |
293 | 2007.10.04 01:45 | buy | 147 | 0.10 | 116.636 | 116.186 | 0.000 | |
294 | 2007.10.04 12:45 | close | 147 | 0.10 | 116.660 | 116.186 | 0.000 | 200.00 | 1029232.00 |
295 | 2007.10.09 01:30 | buy | 148 | 0.10 | 117.356 | 116.906 | 0.000 | |
296 | 2007.10.09 02:30 | close | 148 | 0.10 | 117.420 | 116.906 | 0.000 | 600.00 | 1029832.00 |
297 | 2007.10.09 22:30 | sell | 149 | 0.10 | 117.190 | 117.640 | 0.000 | |
298 | 2007.10.10 07:00 | close | 149 | 0.10 | 117.176 | 117.640 | 0.000 | 73.00 | 1029905.00 |
299 | 2007.10.16 01:30 | sell | 150 | 0.10 | 117.410 | 117.860 | 0.000 | |
300 | 2007.10.16 03:45 | close | 150 | 0.10 | 117.226 | 117.860 | 0.000 | 1800.00 | 1031705.00 |
301 | 2007.10.17 01:30 | sell | 151 | 0.10 | 116.890 | 117.340 | 0.000 | |
302 | 2007.10.17 03:45 | close | 151 | 0.10 | 116.696 | 117.340 | 0.000 | 1900.00 | 1033605.00 |
303 | 2007.10.17 22:45 | sell | 152 | 0.10 | 116.660 | 117.110 | 0.000 | |
304 | 2007.10.18 02:15 | close | 152 | 0.10 | 116.456 | 117.110 | 0.000 | 1973.00 | 1035578.00 |
305 | 2007.10.24 22:30 | sell | 153 | 0.10 | 114.210 | 114.660 | 0.000 | |
306 | 2007.10.25 02:15 | close | 153 | 0.10 | 114.036 | 114.660 | 0.000 | 1673.00 | 1037251.00 |
307 | 2007.11.08 22:45 | sell | 154 | 0.10 | 112.730 | 113.180 | 0.000 | |
308 | 2007.11.09 03:30 | close | 154 | 0.10 | 112.506 | 113.180 | 0.000 | 2173.00 | 1039424.00 |
309 | 2007.11.22 23:00 | sell | 155 | 0.10 | 108.550 | 109.000 | 0.000 | |
310 | 2007.11.22 23:45 | close | 155 | 0.10 | 108.466 | 109.000 | 0.000 | 800.00 | 1040224.00 |
311 | 2007.11.28 22:45 | buy | 156 | 0.10 | 110.006 | 109.556 | 0.000 | |
312 | 2007.11.29 03:15 | close | 156 | 0.10 | 110.180 | 109.556 | 0.000 | 1686.00 | 1041910.00 |
313 | 2007.11.29 23:30 | sell | 157 | 0.10 | 109.930 | 110.380 | 0.000 | |
314 | 2007.11.30 01:45 | close | 157 | 0.10 | 109.686 | 110.380 | 0.000 | 2373.00 | 1044283.00 |
315 | 2007.12.03 22:45 | sell | 158 | 0.10 | 110.510 | 110.960 | 0.000 | |
316 | 2007.12.04 01:45 | close | 158 | 0.10 | 110.396 | 110.960 | 0.000 | 1073.00 | 1045356.00 |
317 | 2007.12.12 22:30 | buy | 159 | 0.10 | 112.026 | 111.576 | 0.000 | |
318 | 2007.12.13 09:38 | s/l | 159 | 0.10 | 111.576 | 111.576 | 0.000 | -4554.00 | 1040802.00 |
319 | 2007.12.17 01:30 | buy | 160 | 0.10 | 113.236 | 112.786 | 0.000 | |
320 | 2007.12.17 10:30 | close | 160 | 0.10 | 113.110 | 112.786 | 0.000 | -1300.00 | 1039502.00 |
321 | 2007.12.19 01:45 | buy | 161 | 0.10 | 113.266 | 112.816 | 0.000 | |
322 | 2007.12.19 11:23 | s/l | 161 | 0.10 | 112.816 | 112.816 | 0.000 | -4540.00 | 1034962.00 |
323 | 2007.12.20 01:30 | buy | 162 | 0.10 | 113.296 | 112.846 | 0.000 | |
324 | 2007.12.20 18:15 | s/l | 162 | 0.10 | 112.846 | 112.846 | 0.000 | -4540.00 | 1030422.00 |
325 | 2007.12.20 22:30 | sell | 163 | 0.10 | 113.100 | 113.550 | 0.000 | |
326 | 2007.12.21 03:00 | close | 163 | 0.10 | 112.996 | 113.550 | 0.000 | 973.00 | 1031395.00 |
327 | 2007.12.28 01:30 | sell | 164 | 0.10 | 113.790 | 114.240 | 0.000 | |
328 | 2007.12.28 04:00 | close | 164 | 0.10 | 113.586 | 114.240 | 0.000 | 2000.00 | 1033395.00 |
329 | 2008.01.04 22:45 | sell | 165 | 0.10 | 108.550 | 109.000 | 0.000 | |
330 | 2008.01.07 03:16 | s/l | 165 | 0.10 | 109.000 | 109.000 | 0.000 | -4621.00 | 1028774.00 |
331 | 2008.01.10 22:30 | sell | 166 | 0.10 | 109.620 | 110.070 | 0.000 | |
332 | 2008.01.11 05:45 | close | 166 | 0.10 | 109.306 | 110.070 | 0.000 | 3073.00 | 1031847.00 |
333 | 2008.01.21 22:45 | sell | 167 | 0.10 | 106.140 | 106.590 | 0.000 | |
334 | 2008.01.21 23:30 | close | 167 | 0.10 | 105.876 | 106.590 | 0.000 | 2600.00 | 1034447.00 |
335 | 2008.01.22 22:30 | buy | 168 | 0.10 | 106.516 | 106.066 | 0.000 | |
336 | 2008.01.23 01:15 | close | 168 | 0.10 | 106.730 | 106.066 | 0.000 | 2086.00 | 1036533.00 |
337 | 2008.02.11 22:30 | sell | 169 | 0.10 | 106.940 | 107.390 | 0.000 | |
338 | 2008.02.12 02:15 | close | 169 | 0.10 | 106.836 | 107.390 | 0.000 | 973.00 | 1037506.00 |
339 | 2008.02.12 22:30 | buy | 170 | 0.10 | 107.316 | 106.866 | 0.000 | |
340 | 2008.02.13 02:15 | close | 170 | 0.10 | 107.380 | 106.866 | 0.000 | 586.00 | 1038092.00 |
341 | 2008.02.14 01:30 | buy | 171 | 0.10 | 108.116 | 107.666 | 0.000 | |
342 | 2008.02.14 07:00 | close | 171 | 0.10 | 108.230 | 107.666 | 0.000 | 1100.00 | 1039192.00 |
343 | 2008.02.15 22:30 | sell | 172 | 0.10 | 107.720 | 108.170 | 0.000 | |
344 | 2008.02.18 06:00 | close | 172 | 0.10 | 107.806 | 108.170 | 0.000 | -981.00 | 1038211.00 |
345 | 2008.02.21 01:30 | buy | 173 | 0.10 | 107.986 | 107.536 | 0.000 | |
346 | 2008.02.21 03:30 | close | 173 | 0.10 | 108.170 | 107.536 | 0.000 | 1800.00 | 1040011.00 |
347 | 2008.02.22 01:45 | sell | 174 | 0.10 | 107.380 | 107.830 | 0.000 | |
348 | 2008.02.22 09:15 | close | 174 | 0.10 | 107.416 | 107.830 | 0.000 | -400.00 | 1039611.00 |
349 | 2008.03.03 23:00 | buy | 175 | 0.10 | 103.226 | 102.776 | 0.000 | |
350 | 2008.03.04 00:15 | close | 175 | 0.10 | 103.550 | 102.776 | 0.000 | 3186.00 | 1042797.00 |
351 | 2008.03.24 23:30 | buy | 176 | 0.10 | 100.706 | 100.256 | 0.000 | |
352 | 2008.03.25 04:15 | close | 176 | 0.10 | 100.770 | 100.256 | 0.000 | 586.00 | 1043383.00 |
353 | 2008.03.27 23:45 | buy | 177 | 0.10 | 99.736 | 99.286 | 0.000 | |
354 | 2008.03.28 06:30 | close | 177 | 0.10 | 99.630 | 99.286 | 0.000 | -1114.00 | 1042269.00 |
355 | 2008.03.31 23:45 | buy | 178 | 0.10 | 99.676 | 99.226 | 0.000 | |
356 | 2008.04.01 00:30 | close | 178 | 0.10 | 99.910 | 99.226 | 0.000 | 2286.00 | 1044555.00 |
357 | 2008.04.02 01:30 | buy | 179 | 0.10 | 101.746 | 101.296 | 0.000 | |
358 | 2008.04.02 06:45 | close | 179 | 0.10 | 101.830 | 101.296 | 0.000 | 800.00 | 1045355.00 |
359 | 2008.04.02 22:30 | buy | 180 | 0.10 | 102.356 | 101.906 | 0.000 | |
360 | 2008.04.03 04:00 | close | 180 | 0.10 | 102.380 | 101.906 | 0.000 | 186.00 | 1045541.00 |
361 | 2008.04.07 22:30 | buy | 181 | 0.10 | 102.446 | 101.996 | 0.000 | |
362 | 2008.04.08 02:15 | close | 181 | 0.10 | 102.580 | 101.996 | 0.000 | 1286.00 | 1046827.00 |
363 | 2008.04.10 01:30 | sell | 182 | 0.10 | 101.840 | 102.290 | 0.000 | |
364 | 2008.04.10 03:15 | close | 182 | 0.10 | 101.636 | 102.290 | 0.000 | 2000.00 | 1048827.00 |
365 | 2008.04.18 01:30 | buy | 183 | 0.10 | 102.486 | 102.036 | 0.000 | |
366 | 2008.04.18 04:00 | close | 183 | 0.10 | 102.560 | 102.036 | 0.000 | 700.00 | 1049527.00 |
367 | 2008.04.18 22:30 | buy | 184 | 0.10 | 103.776 | 103.326 | 0.000 | |
368 | 2008.04.21 03:15 | close | 184 | 0.10 | 103.950 | 103.326 | 0.000 | 1658.00 | 1051185.00 |
369 | 2008.04.22 01:30 | sell | 185 | 0.10 | 103.320 | 103.770 | 0.000 | |
370 | 2008.04.22 03:30 | close | 185 | 0.10 | 103.166 | 103.770 | 0.000 | 1500.00 | 1052685.00 |
371 | 2008.04.24 23:45 | buy | 186 | 0.10 | 104.276 | 103.826 | 0.000 | |
372 | 2008.04.25 04:00 | close | 186 | 0.10 | 104.360 | 103.826 | 0.000 | 786.00 | 1053471.00 |
373 | 2008.04.29 22:30 | sell | 187 | 0.10 | 103.960 | 104.410 | 0.000 | |
374 | 2008.04.30 02:30 | close | 187 | 0.10 | 103.906 | 104.410 | 0.000 | 473.00 | 1053944.00 |
375 | 2008.05.06 01:45 | sell | 188 | 0.10 | 104.920 | 105.370 | 0.000 | |
376 | 2008.05.06 04:00 | close | 188 | 0.10 | 104.816 | 105.370 | 0.000 | 1000.00 | 1054944.00 |
377 | 2008.05.12 01:30 | sell | 189 | 0.10 | 103.060 | 103.510 | 0.000 | |
378 | 2008.05.12 02:00 | close | 189 | 0.10 | 102.866 | 103.510 | 0.000 | 1900.00 | 1056844.00 |
379 | 2008.05.14 01:45 | buy | 190 | 0.10 | 104.656 | 104.206 | 0.000 | |
380 | 2008.05.14 03:15 | close | 190 | 0.10 | 104.870 | 104.206 | 0.000 | 2100.00 | 1058944.00 |
381 | 2008.05.14 23:00 | buy | 191 | 0.10 | 105.096 | 104.646 | 0.000 | |
382 | 2008.05.15 03:15 | close | 191 | 0.10 | 105.200 | 104.646 | 0.000 | 986.00 | 1059930.00 |
383 | 2008.05.16 22:45 | sell | 192 | 0.10 | 104.170 | 104.620 | 0.000 | |
384 | 2008.05.19 08:45 | close | 192 | 0.10 | 104.006 | 104.620 | 0.000 | 1519.00 | 1061449.00 |
385 | 2008.05.19 22:30 | buy | 193 | 0.10 | 104.346 | 103.896 | 0.000 | |
386 | 2008.05.20 01:45 | close | 193 | 0.10 | 104.370 | 103.896 | 0.000 | 186.00 | 1061635.00 |
387 | 2008.05.23 01:30 | buy | 194 | 0.10 | 103.996 | 103.546 | 0.000 | |
388 | 2008.05.23 03:45 | close | 194 | 0.10 | 104.150 | 103.546 | 0.000 | 1500.00 | 1063135.00 |
389 | 2008.05.23 22:30 | sell | 195 | 0.10 | 103.330 | 103.780 | 0.000 | |
390 | 2008.05.26 02:45 | close | 195 | 0.10 | 103.266 | 103.780 | 0.000 | 519.00 | 1063654.00 |
391 | 2008.05.26 23:00 | buy | 196 | 0.10 | 103.426 | 102.976 | 0.000 | |
392 | 2008.05.27 07:45 | close | 196 | 0.10 | 103.360 | 102.976 | 0.000 | -714.00 | 1062940.00 |
393 | 2008.06.02 23:00 | sell | 197 | 0.10 | 104.530 | 104.980 | 0.000 | |
394 | 2008.06.03 02:45 | close | 197 | 0.10 | 104.356 | 104.980 | 0.000 | 1673.00 | 1064613.00 |
395 | 2008.06.13 01:45 | buy | 198 | 0.10 | 107.846 | 107.396 | 0.000 | |
396 | 2008.06.13 03:15 | close | 198 | 0.10 | 107.930 | 107.396 | 0.000 | 800.00 | 1065413.00 |
397 | 2008.06.16 23:45 | sell | 199 | 0.10 | 108.200 | 108.650 | 0.000 | |
398 | 2008.06.17 04:15 | close | 199 | 0.10 | 108.116 | 108.650 | 0.000 | 773.00 | 1066186.00 |
399 | 2008.06.19 01:30 | sell | 200 | 0.10 | 107.860 | 108.310 | 0.000 | |
400 | 2008.06.19 03:00 | close | 200 | 0.10 | 107.806 | 108.310 | 0.000 | 500.00 | 1066686.00 |
401 | 2008.06.20 01:30 | buy | 201 | 0.10 | 107.906 | 107.456 | 0.000 | |
402 | 2008.06.20 02:45 | close | 201 | 0.10 | 108.010 | 107.456 | 0.000 | 1000.00 | 1067686.00 |
403 | 2008.06.23 01:30 | sell | 202 | 0.10 | 107.400 | 107.850 | 0.000 | |
404 | 2008.06.23 04:30 | close | 202 | 0.10 | 107.186 | 107.850 | 0.000 | 2100.00 | 1069786.00 |
405 | 2008.06.23 22:30 | buy | 203 | 0.10 | 107.816 | 107.366 | 0.000 | |
406 | 2008.06.24 03:00 | close | 203 | 0.10 | 107.860 | 107.366 | 0.000 | 386.00 | 1070172.00 |
407 | 2008.06.27 01:30 | sell | 204 | 0.10 | 106.940 | 107.390 | 0.000 | |
408 | 2008.06.27 09:15 | close | 204 | 0.10 | 106.916 | 107.390 | 0.000 | 200.00 | 1070372.00 |
409 | 2008.06.30 01:30 | sell | 205 | 0.10 | 106.310 | 106.760 | 0.000 | |
410 | 2008.06.30 06:00 | close | 205 | 0.10 | 106.176 | 106.760 | 0.000 | 1300.00 | 1071672.00 |
411 | 2008.07.11 22:30 | sell | 206 | 0.10 | 106.410 | 106.860 | 0.000 | |
412 | 2008.07.14 00:15 | close | 206 | 0.10 | 106.076 | 106.860 | 0.000 | 3219.00 | 1074891.00 |
413 | 2008.07.14 01:45 | sell | 207 | 0.10 | 106.460 | 106.910 | 0.000 | |
414 | 2008.07.14 07:30 | close | 207 | 0.10 | 106.396 | 106.910 | 0.000 | 600.00 | 1075491.00 |
415 | 2008.07.15 01:30 | sell | 208 | 0.10 | 106.240 | 106.690 | 0.000 | |
416 | 2008.07.15 03:15 | close | 208 | 0.10 | 106.096 | 106.690 | 0.000 | 1400.00 | 1076891.00 |
417 | 2008.07.23 01:45 | buy | 209 | 0.10 | 107.206 | 106.756 | 0.000 | |
418 | 2008.07.23 04:00 | close | 209 | 0.10 | 107.340 | 106.756 | 0.000 | 1300.00 | 1078191.00 |
419 | 2008.07.25 01:45 | sell | 210 | 0.10 | 107.430 | 107.880 | 0.000 | |
420 | 2008.07.25 04:15 | close | 210 | 0.10 | 107.236 | 107.880 | 0.000 | 1900.00 | 1080091.00 |
421 | 2008.07.29 01:30 | sell | 211 | 0.10 | 107.480 | 107.930 | 0.000 | |
422 | 2008.07.29 02:30 | close | 211 | 0.10 | 107.426 | 107.930 | 0.000 | 500.00 | 1080591.00 |
423 | 2008.07.29 23:15 | buy | 212 | 0.10 | 108.066 | 107.616 | 0.000 | |
424 | 2008.07.30 08:45 | close | 212 | 0.10 | 108.040 | 107.616 | 0.000 | -314.00 | 1080277.00 |
425 | 2008.08.05 01:45 | buy | 213 | 0.10 | 108.166 | 107.716 | 0.000 | |
426 | 2008.08.05 04:45 | close | 213 | 0.10 | 108.260 | 107.716 | 0.000 | 900.00 | 1081177.00 |
427 | 2008.08.14 01:30 | buy | 214 | 0.10 | 109.336 | 108.886 | 0.000 | |
428 | 2008.08.14 06:00 | close | 214 | 0.10 | 109.440 | 108.886 | 0.000 | 1000.00 | 1082177.00 |
429 | 2008.08.14 23:00 | buy | 215 | 0.10 | 109.626 | 109.176 | 0.000 | |
430 | 2008.08.15 02:30 | close | 215 | 0.10 | 109.840 | 109.176 | 0.000 | 2086.00 | 1084263.00 |
431 | 2008.08.18 01:30 | buy | 216 | 0.10 | 110.326 | 109.876 | 0.000 | |
432 | 2008.08.18 10:30 | close | 216 | 0.10 | 110.260 | 109.876 | 0.000 | -700.00 | 1083563.00 |
433 | 2008.08.26 01:30 | sell | 217 | 0.10 | 109.340 | 109.790 | 0.000 | |
434 | 2008.08.26 01:45 | close | 217 | 0.10 | 109.236 | 109.790 | 0.000 | 1000.00 | 1084563.00 |
435 | 2008.08.26 22:30 | buy | 218 | 0.10 | 109.626 | 109.176 | 0.000 | |
436 | 2008.08.27 04:02 | s/l | 218 | 0.10 | 109.176 | 109.176 | 0.000 | -4554.00 | 1080009.00 |
437 | 2008.08.27 22:30 | buy | 219 | 0.10 | 109.596 | 109.146 | 0.000 | |
438 | 2008.08.28 07:13 | s/l | 219 | 0.10 | 109.146 | 109.146 | 0.000 | -4554.00 | 1075455.00 |
439 | 2008.08.29 22:30 | sell | 220 | 0.10 | 108.800 | 109.250 | 0.000 | |
440 | 2008.09.01 00:15 | close | 220 | 0.10 | 108.326 | 109.250 | 0.000 | 4619.00 | 1080074.00 |
441 | 2008.09.01 22:30 | sell | 221 | 0.10 | 108.200 | 108.650 | 0.000 | |
442 | 2008.09.02 00:15 | close | 221 | 0.10 | 108.046 | 108.650 | 0.000 | 1473.00 | 1081547.00 |
443 | 2008.09.02 22:30 | buy | 222 | 0.10 | 108.706 | 108.256 | 0.000 | |
444 | 2008.09.03 03:45 | close | 222 | 0.10 | 108.760 | 108.256 | 0.000 | 486.00 | 1082033.00 |
445 | 2008.09.08 23:45 | sell | 223 | 0.10 | 108.320 | 108.770 | 0.000 | |
446 | 2008.09.09 02:15 | close | 223 | 0.10 | 107.986 | 108.770 | 0.000 | 3273.00 | 1085306.00 |
447 | 2008.09.10 23:00 | buy | 224 | 0.10 | 107.556 | 107.106 | 0.000 | |
448 | 2008.09.11 00:45 | close | 224 | 0.10 | 107.840 | 107.106 | 0.000 | 2786.00 | 1088092.00 |
449 | 2008.09.11 23:15 | sell | 225 | 0.10 | 106.910 | 107.360 | 0.000 | |
450 | 2008.09.12 00:27 | s/l | 225 | 0.10 | 107.360 | 107.360 | 0.000 | -4567.00 | 1083525.00 |
451 | 2008.09.17 22:30 | sell | 226 | 0.10 | 105.110 | 105.560 | 0.000 | |
452 | 2008.09.17 23:30 | close | 226 | 0.10 | 104.576 | 105.560 | 0.000 | 5300.00 | 1088825.00 |
453 | 2008.09.25 22:30 | buy | 227 | 0.10 | 106.366 | 105.916 | 0.000 | |
454 | 2008.09.26 03:36 | s/l | 227 | 0.10 | 105.916 | 105.916 | 0.000 | -4554.00 | 1084271.00 |
455 | 2008.10.01 01:30 | buy | 228 | 0.10 | 106.046 | 105.596 | 0.000 | |
456 | 2008.10.01 03:45 | close | 228 | 0.10 | 106.320 | 105.596 | 0.000 | 2700.00 | 1086971.00 |
457 | 2008.10.01 22:45 | sell | 229 | 0.10 | 106.030 | 106.480 | 0.000 | |
458 | 2008.10.01 23:30 | close | 229 | 0.10 | 105.816 | 106.480 | 0.000 | 2100.00 | 1089071.00 |
459 | 2008.10.03 22:30 | buy | 230 | 0.10 | 105.336 | 104.886 | 0.000 | |
460 | 2008.10.05 23:59 | s/l | 230 | 0.10 | 104.886 | 104.886 | 0.000 | -4568.00 | 1084503.00 |
461 | 2008.10.06 23:30 | sell | 231 | 0.10 | 101.870 | 102.320 | 0.000 | |
462 | 2008.10.07 06:33 | s/l | 231 | 0.10 | 102.320 | 102.320 | 0.000 | -4567.00 | 1079936.00 |
463 | 2008.10.08 22:30 | sell | 232 | 0.10 | 100.300 | 100.750 | 0.000 | |
464 | 2008.10.08 23:45 | close | 232 | 0.10 | 99.426 | 100.750 | 0.000 | 8700.00 | 1088636.00 |
465 | 2008.10.20 01:30 | buy | 233 | 0.10 | 101.486 | 101.036 | 0.000 | |
466 | 2008.10.20 03:45 | close | 233 | 0.10 | 101.640 | 101.036 | 0.000 | 1500.00 | 1090136.00 |
467 | 2008.10.24 22:45 | sell | 234 | 0.10 | 94.650 | 95.100 | 0.000 | |
468 | 2008.10.27 00:15 | close | 234 | 0.10 | 93.236 | 95.100 | 0.000 | 14019.00 | 1104155.00 |
469 | 2008.11.04 22:30 | buy | 235 | 0.10 | 99.626 | 99.176 | 0.000 | |
470 | 2008.11.05 05:15 | close | 235 | 0.10 | 99.810 | 99.176 | 0.000 | 1786.00 | 1105941.00 |
471 | 2008.11.11 01:45 | sell | 236 | 0.10 | 98.090 | 98.540 | 0.000 | |
472 | 2008.11.11 03:00 | close | 236 | 0.10 | 97.656 | 98.540 | 0.000 | 4300.00 | 1110241.00 |
473 | 2008.11.27 22:45 | buy | 237 | 0.10 | 95.396 | 94.946 | 0.000 | |
474 | 2008.11.28 02:00 | close | 237 | 0.10 | 95.430 | 94.946 | 0.000 | 286.00 | 1110527.00 |
475 | 2008.12.01 01:30 | buy | 238 | 0.10 | 95.506 | 95.056 | 0.000 | |
476 | 2008.12.01 09:59 | s/l | 238 | 0.10 | 95.056 | 95.056 | 0.000 | -4540.00 | 1105987.00 |
477 | 2008.12.10 01:30 | sell | 239 | 0.10 | 92.250 | 92.700 | 0.000 | |
478 | 2008.12.10 08:39 | s/l | 239 | 0.10 | 92.700 | 92.700 | 0.000 | -4540.00 | 1101447.00 |
479 | 2008.12.12 22:45 | buy | 240 | 0.10 | 90.946 | 90.496 | 0.000 | |
480 | 2008.12.15 01:25 | s/l | 240 | 0.10 | 90.496 | 90.496 | 0.000 | -4582.00 | 1096865.00 |
481 | 2008.12.15 23:15 | sell | 241 | 0.10 | 90.750 | 91.200 | 0.000 | |
482 | 2008.12.15 23:45 | close | 241 | 0.10 | 90.546 | 91.200 | 0.000 | 2000.00 | 1098865.00 |
483 | 2008.12.26 22:30 | buy | 242 | 0.10 | 90.586 | 90.136 | 0.000 | |
484 | 2008.12.26 23:00 | close | 242 | 0.10 | 90.700 | 90.136 | 0.000 | 1100.00 | 1099965.00 |
485 | 2009.01.06 22:30 | buy | 243 | 0.10 | 93.766 | 93.316 | 0.000 | |
486 | 2009.01.07 00:46 | s/l | 243 | 0.10 | 93.316 | 93.316 | 0.000 | -4554.00 | 1095411.00 |
487 | 2009.01.09 01:30 | sell | 244 | 0.10 | 91.320 | 91.770 | 0.000 | |
488 | 2009.01.09 07:30 | close | 244 | 0.10 | 91.156 | 91.770 | 0.000 | 1600.00 | 1097011.00 |
489 | 2009.01.13 01:30 | sell | 245 | 0.10 | 89.260 | 89.710 | 0.000 | |
490 | 2009.01.13 06:45 | close | 245 | 0.10 | 89.266 | 89.710 | 0.000 | -100.00 | 1096911.00 |
491 | 2009.01.19 22:30 | sell | 246 | 0.10 | 90.670 | 91.120 | 0.000 | |
492 | 2009.01.20 02:15 | close | 246 | 0.10 | 90.466 | 91.120 | 0.000 | 1973.00 | 1098884.00 |
493 | 2009.01.21 22:30 | sell | 247 | 0.10 | 89.210 | 89.660 | 0.000 | |
494 | 2009.01.22 02:15 | close | 247 | 0.10 | 88.626 | 89.660 | 0.000 | 5773.00 | 1104657.00 |
495 | 2009.01.27 23:00 | sell | 248 | 0.10 | 89.010 | 89.460 | 0.000 | |
496 | 2009.01.28 02:10 | s/l | 248 | 0.10 | 89.460 | 89.460 | 0.000 | -4567.00 | 1100090.00 |
497 | 2009.01.29 22:30 | sell | 249 | 0.10 | 89.900 | 90.350 | 0.000 | |
498 | 2009.01.30 02:30 | close | 249 | 0.10 | 89.756 | 90.350 | 0.000 | 1373.00 | 1101463.00 |
499 | 2009.02.02 01:30 | buy | 250 | 0.10 | 89.716 | 89.266 | 0.000 | |
500 | 2009.02.02 03:45 | close | 250 | 0.10 | 89.900 | 89.266 | 0.000 | 1800.00 | 1103263.00 |
501 | 2009.02.03 22:45 | sell | 251 | 0.10 | 89.300 | 89.750 | 0.000 | |
502 | 2009.02.04 09:00 | close | 251 | 0.10 | 89.426 | 89.750 | 0.000 | -1327.00 | 1101936.00 |
503 | 2009.02.04 22:30 | buy | 252 | 0.10 | 89.476 | 89.026 | 0.000 | |
504 | 2009.02.05 06:15 | close | 252 | 0.10 | 89.400 | 89.026 | 0.000 | -814.00 | 1101122.00 |
505 | 2009.02.05 23:30 | buy | 253 | 0.10 | 91.096 | 90.646 | 0.000 | |
506 | 2009.02.06 07:15 | close | 253 | 0.10 | 90.980 | 90.646 | 0.000 | -1214.00 | 1099908.00 |
507 | 2009.02.11 01:30 | sell | 254 | 0.10 | 90.470 | 90.920 | 0.000 | |
508 | 2009.02.11 05:00 | close | 254 | 0.10 | 90.356 | 90.920 | 0.000 | 1100.00 | 1101008.00 |
509 | 2009.02.16 01:30 | buy | 255 | 0.10 | 91.626 | 91.176 | 0.000 | |
510 | 2009.02.16 07:30 | close | 255 | 0.10 | 91.760 | 91.176 | 0.000 | 1300.00 | 1102308.00 |
511 | 2009.02.16 23:00 | buy | 256 | 0.10 | 91.736 | 91.286 | 0.000 | |
512 | 2009.02.17 03:00 | close | 256 | 0.10 | 91.840 | 91.286 | 0.000 | 986.00 | 1103294.00 |
513 | 2009.02.20 01:45 | buy | 257 | 0.10 | 94.116 | 93.666 | 0.000 | |
514 | 2009.02.20 05:30 | close | 257 | 0.10 | 94.160 | 93.666 | 0.000 | 400.00 | 1103694.00 |
515 | 2009.02.23 23:15 | buy | 258 | 0.10 | 94.476 | 94.026 | 0.000 | |
516 | 2009.02.24 03:15 | close | 258 | 0.10 | 94.630 | 94.026 | 0.000 | 1486.00 | 1105180.00 |
517 | 2009.02.27 01:45 | buy | 259 | 0.10 | 98.286 | 97.836 | 0.000 | |
518 | 2009.02.27 02:28 | s/l | 259 | 0.10 | 97.836 | 97.836 | 0.000 | -4540.00 | 1100640.00 |
519 | 2009.03.03 22:30 | buy | 260 | 0.10 | 98.246 | 97.796 | 0.000 | |
520 | 2009.03.04 01:15 | close | 260 | 0.10 | 98.430 | 97.796 | 0.000 | 1786.00 | 1102426.00 |
521 | 2009.03.04 22:30 | buy | 261 | 0.10 | 99.226 | 98.776 | 0.000 | |
522 | 2009.03.05 03:00 | close | 261 | 0.10 | 99.270 | 98.776 | 0.000 | 386.00 | 1102812.00 |
523 | 2009.03.09 22:30 | buy | 262 | 0.10 | 98.756 | 98.306 | 0.000 | |
524 | 2009.03.10 01:45 | close | 262 | 0.10 | 98.870 | 98.306 | 0.000 | 1086.00 | 1103898.00 |
525 | 2009.03.12 22:45 | buy | 263 | 0.10 | 97.786 | 97.336 | 0.000 | |
526 | 2009.03.13 02:59 | s/l | 263 | 0.10 | 97.336 | 97.336 | 0.000 | -4554.00 | 1099344.00 |
527 | 2009.03.17 22:30 | buy | 264 | 0.10 | 98.556 | 98.106 | 0.000 | |
528 | 2009.03.18 01:00 | close | 264 | 0.10 | 98.640 | 98.106 | 0.000 | 786.00 | 1100130.00 |
529 | 2009.03.19 23:30 | sell | 265 | 0.10 | 94.550 | 95.000 | 0.000 | |
530 | 2009.03.20 06:15 | close | 265 | 0.10 | 94.486 | 95.000 | 0.000 | 573.00 | 1100703.00 |
531 | 2009.03.24 22:30 | buy | 266 | 0.10 | 97.826 | 97.376 | 0.000 | |
532 | 2009.03.25 02:00 | close | 266 | 0.10 | 98.120 | 97.376 | 0.000 | 2886.00 | 1103589.00 |
533 | 2009.03.31 23:15 | buy | 267 | 0.10 | 98.916 | 98.466 | 0.000 | |
534 | 2009.04.01 03:00 | close | 267 | 0.10 | 99.310 | 98.466 | 0.000 | 3886.00 | 1107475.00 |
535 | 2009.04.09 23:30 | buy | 268 | 0.10 | 100.386 | 99.936 | 0.000 | |
536 | 2009.04.10 02:15 | close | 268 | 0.10 | 100.570 | 99.936 | 0.000 | 1786.00 | 1109261.00 |
537 | 2009.04.21 01:30 | sell | 269 | 0.10 | 98.070 | 98.520 | 0.000 | |
538 | 2009.04.21 03:00 | close | 269 | 0.10 | 97.766 | 98.520 | 0.000 | 3000.00 | 1112261.00 |
539 | 2009.04.22 01:30 | buy | 270 | 0.10 | 98.616 | 98.166 | 0.000 | |
540 | 2009.04.22 06:41 | s/l | 270 | 0.10 | 98.166 | 98.166 | 0.000 | -4540.00 | 1107721.00 |
541 | 2009.04.22 22:30 | sell | 271 | 0.10 | 98.170 | 98.620 | 0.000 | |
542 | 2009.04.22 23:15 | close | 271 | 0.10 | 97.866 | 98.620 | 0.000 | 3000.00 | 1110721.00 |
543 | 2009.04.23 01:30 | sell | 272 | 0.10 | 98.120 | 98.570 | 0.000 | |
544 | 2009.04.23 03:45 | close | 272 | 0.10 | 97.856 | 98.570 | 0.000 | 2600.00 | 1113321.00 |
545 | 2009.04.28 22:30 | buy | 273 | 0.10 | 96.376 | 95.926 | 0.000 | |
546 | 2009.04.29 01:45 | close | 273 | 0.10 | 96.500 | 95.926 | 0.000 | 1186.00 | 1114507.00 |
547 | 2009.04.30 23:15 | buy | 274 | 0.10 | 98.596 | 98.146 | 0.000 | |
548 | 2009.05.01 02:00 | close | 274 | 0.10 | 98.680 | 98.146 | 0.000 | 786.00 | 1115293.00 |
549 | 2009.05.01 23:00 | buy | 275 | 0.10 | 99.256 | 98.806 | 0.000 | |
550 | 2009.05.04 06:00 | close | 275 | 0.10 | 99.440 | 98.806 | 0.000 | 1758.00 | 1117051.00 |
551 | 2009.05.12 01:30 | sell | 276 | 0.10 | 97.500 | 97.950 | 0.000 | |
552 | 2009.05.12 04:15 | close | 276 | 0.10 | 97.336 | 97.950 | 0.000 | 1600.00 | 1118651.00 |
553 | 2009.05.13 01:45 | sell | 277 | 0.10 | 96.510 | 96.960 | 0.000 | |
554 | 2009.05.13 02:30 | close | 277 | 0.10 | 96.126 | 96.960 | 0.000 | 3800.00 | 1122451.00 |
555 | 2009.05.28 23:45 | buy | 278 | 0.10 | 96.786 | 96.336 | 0.000 | |
556 | 2009.05.29 00:30 | close | 278 | 0.10 | 96.950 | 96.336 | 0.000 | 1586.00 | 1124037.00 |
557 | 2009.06.10 23:45 | buy | 279 | 0.10 | 98.126 | 97.676 | 0.000 | |
558 | 2009.06.11 10:12 | s/l | 279 | 0.10 | 97.676 | 97.676 | 0.000 | -4554.00 | 1119483.00 |
559 | 2009.06.12 01:30 | sell | 280 | 0.10 | 97.710 | 98.160 | 0.000 | |
560 | 2009.06.12 02:30 | close | 280 | 0.10 | 97.476 | 98.160 | 0.000 | 2300.00 | 1121783.00 |
561 | 2009.06.16 22:45 | sell | 281 | 0.10 | 96.540 | 96.990 | 0.000 | |
562 | 2009.06.17 00:30 | close | 281 | 0.10 | 96.316 | 96.990 | 0.000 | 2173.00 | 1123956.00 |
563 | 2009.06.19 01:45 | buy | 282 | 0.10 | 96.486 | 96.036 | 0.000 | |
564 | 2009.06.19 03:00 | close | 282 | 0.10 | 96.680 | 96.036 | 0.000 | 1900.00 | 1125856.00 |
565 | 2009.06.22 01:30 | sell | 283 | 0.10 | 96.240 | 96.690 | 0.000 | |
566 | 2009.06.22 02:30 | close | 283 | 0.10 | 96.036 | 96.690 | 0.000 | 2000.00 | 1127856.00 |
567 | 2009.06.22 22:30 | sell | 284 | 0.10 | 95.970 | 96.420 | 0.000 | |
568 | 2009.06.22 23:45 | close | 284 | 0.10 | 95.836 | 96.420 | 0.000 | 1300.00 | 1129156.00 |
569 | 2009.06.26 01:30 | sell | 285 | 0.10 | 96.000 | 96.450 | 0.000 | |
570 | 2009.06.26 02:45 | close | 285 | 0.10 | 95.826 | 96.450 | 0.000 | 1700.00 | 1130856.00 |
571 | 2009.06.29 01:30 | sell | 286 | 0.10 | 95.290 | 95.740 | 0.000 | |
572 | 2009.06.29 03:00 | close | 286 | 0.10 | 95.156 | 95.740 | 0.000 | 1300.00 | 1132156.00 |
573 | 2009.06.30 22:45 | buy | 287 | 0.10 | 96.286 | 95.836 | 0.000 | |
574 | 2009.07.01 03:15 | close | 287 | 0.10 | 96.410 | 95.836 | 0.000 | 1186.00 | 1133342.00 |
575 | 2009.07.01 23:15 | sell | 288 | 0.10 | 96.600 | 97.050 | 0.000 | |
576 | 2009.07.02 02:30 | close | 288 | 0.10 | 96.496 | 97.050 | 0.000 | 973.00 | 1134315.00 |
577 | 2009.07.03 01:30 | sell | 289 | 0.10 | 95.940 | 96.390 | 0.000 | |
578 | 2009.07.03 03:00 | close | 289 | 0.10 | 95.826 | 96.390 | 0.000 | 1100.00 | 1135415.00 |
579 | 2009.07.06 22:30 | sell | 290 | 0.10 | 95.260 | 95.710 | 0.000 | |
580 | 2009.07.07 01:45 | close | 290 | 0.10 | 95.126 | 95.710 | 0.000 | 1273.00 | 1136688.00 |
581 | 2009.07.10 22:45 | sell | 291 | 0.10 | 92.400 | 92.850 | 0.000 | |
582 | 2009.07.13 03:54 | s/l | 291 | 0.10 | 92.850 | 92.850 | 0.000 | -4621.00 | 1132067.00 |
583 | 2009.07.16 01:45 | buy | 292 | 0.10 | 94.096 | 93.646 | 0.000 | |
584 | 2009.07.16 03:45 | close | 292 | 0.10 | 94.360 | 93.646 | 0.000 | 2600.00 | 1134667.00 |
585 | 2009.07.16 22:30 | sell | 293 | 0.10 | 93.710 | 94.160 | 0.000 | |
586 | 2009.07.17 03:00 | close | 293 | 0.10 | 93.696 | 94.160 | 0.000 | 73.00 | 1134740.00 |
587 | 2009.07.21 23:00 | sell | 294 | 0.10 | 93.680 | 94.130 | 0.000 | |
588 | 2009.07.22 02:30 | close | 294 | 0.10 | 93.546 | 94.130 | 0.000 | 1273.00 | 1136013.00 |
589 | 2009.07.28 01:45 | buy | 295 | 0.10 | 95.146 | 94.696 | 0.000 | |
590 | 2009.07.28 02:15 | close | 295 | 0.10 | 95.240 | 94.696 | 0.000 | 900.00 | 1136913.00 |
591 | 2009.07.28 23:00 | sell | 296 | 0.10 | 94.560 | 95.010 | 0.000 | |
592 | 2009.07.29 02:00 | close | 296 | 0.10 | 94.376 | 95.010 | 0.000 | 1773.00 | 1138686.00 |
593 | 2009.07.30 22:30 | buy | 297 | 0.10 | 95.586 | 95.136 | 0.000 | |
594 | 2009.07.31 10:45 | close | 297 | 0.10 | 95.580 | 95.136 | 0.000 | -114.00 | 1138572.00 |
595 | 2009.08.04 01:30 | buy | 298 | 0.10 | 95.236 | 94.786 | 0.000 | |
596 | 2009.08.04 04:45 | close | 298 | 0.10 | 95.420 | 94.786 | 0.000 | 1800.00 | 1140372.00 |
597 | 2009.08.04 22:45 | buy | 299 | 0.10 | 95.216 | 94.766 | 0.000 | |
598 | 2009.08.05 02:15 | close | 299 | 0.10 | 95.280 | 94.766 | 0.000 | 586.00 | 1140958.00 |
599 | 2009.08.05 22:30 | sell | 300 | 0.10 | 95.000 | 95.450 | 0.000 | |
600 | 2009.08.06 02:45 | close | 300 | 0.10 | 94.886 | 95.450 | 0.000 | 1073.00 | 1142031.00 |
601 | 2009.08.06 22:30 | buy | 301 | 0.10 | 95.426 | 94.976 | 0.000 | |
602 | 2009.08.07 02:15 | close | 301 | 0.10 | 95.490 | 94.976 | 0.000 | 586.00 | 1142617.00 |
603 | 2009.08.11 22:30 | sell | 302 | 0.10 | 95.990 | 96.440 | 0.000 | |
604 | 2009.08.12 03:00 | close | 302 | 0.10 | 95.936 | 96.440 | 0.000 | 473.00 | 1143090.00 |
605 | 2009.08.12 23:15 | buy | 303 | 0.10 | 96.036 | 95.586 | 0.000 | |
606 | 2009.08.13 01:15 | close | 303 | 0.10 | 96.190 | 95.586 | 0.000 | 1486.00 | 1144576.00 |
607 | 2009.08.14 22:30 | sell | 304 | 0.10 | 94.870 | 95.320 | 0.000 | |
608 | 2009.08.17 01:15 | close | 304 | 0.10 | 94.636 | 95.320 | 0.000 | 2219.00 | 1146795.00 |
609 | 2009.08.17 22:45 | sell | 305 | 0.10 | 94.440 | 94.890 | 0.000 | |
610 | 2009.08.18 02:30 | close | 305 | 0.10 | 94.366 | 94.890 | 0.000 | 673.00 | 1147468.00 |
611 | 2009.08.18 23:15 | sell | 306 | 0.10 | 94.750 | 95.200 | 0.000 | |
612 | 2009.08.19 04:15 | close | 306 | 0.10 | 94.526 | 95.200 | 0.000 | 2173.00 | 1149641.00 |
613 | 2009.08.19 23:00 | sell | 307 | 0.10 | 93.990 | 94.440 | 0.000 | |
614 | 2009.08.20 08:56 | s/l | 307 | 0.10 | 94.440 | 94.440 | 0.000 | -4567.00 | 1145074.00 |
615 | 2009.08.20 23:45 | sell | 308 | 0.10 | 94.140 | 94.590 | 0.000 | |
616 | 2009.08.21 03:15 | close | 308 | 0.10 | 94.026 | 94.590 | 0.000 | 1073.00 | 1146147.00 |
617 | 2009.08.21 22:30 | buy | 309 | 0.10 | 94.286 | 93.836 | 0.000 | |
618 | 2009.08.24 01:30 | close | 309 | 0.10 | 94.470 | 93.836 | 0.000 | 1758.00 | 1147905.00 |
619 | 2009.08.24 23:45 | sell | 310 | 0.10 | 94.550 | 95.000 | 0.000 | |
620 | 2009.08.25 01:45 | close | 310 | 0.10 | 94.436 | 95.000 | 0.000 | 1073.00 | 1148978.00 |
621 | 2009.08.26 22:30 | buy | 311 | 0.10 | 94.176 | 93.726 | 0.000 | |
622 | 2009.08.27 06:16 | s/l | 311 | 0.10 | 93.726 | 93.726 | 0.000 | -4554.00 | 1144424.00 |
623 | 2009.08.31 22:30 | sell | 312 | 0.10 | 92.980 | 93.430 | 0.000 | |
624 | 2009.09.01 01:15 | close | 312 | 0.10 | 92.916 | 93.430 | 0.000 | 573.00 | 1144997.00 |
625 | 2009.09.03 01:30 | sell | 313 | 0.10 | 92.240 | 92.690 | 0.000 | |
626 | 2009.09.03 02:00 | close | 313 | 0.10 | 92.126 | 92.690 | 0.000 | 1100.00 | 1146097.00 |
627 | 2009.09.07 23:30 | sell | 314 | 0.10 | 93.010 | 93.460 | 0.000 | |
628 | 2009.09.08 02:45 | close | 314 | 0.10 | 92.976 | 93.460 | 0.000 | 273.00 | 1146370.00 |
629 | 2009.09.08 23:30 | sell | 315 | 0.10 | 92.290 | 92.740 | 0.000 | |
630 | 2009.09.09 06:45 | close | 315 | 0.10 | 92.286 | 92.740 | 0.000 | -27.00 | 1146343.00 |
631 | 2009.09.11 22:30 | sell | 316 | 0.10 | 90.660 | 91.110 | 0.000 | |
632 | 2009.09.14 00:16 | close | 316 | 0.10 | 90.316 | 91.110 | 0.000 | 3319.00 | 1149662.00 |
633 | 2009.09.15 01:30 | buy | 317 | 0.10 | 90.886 | 90.436 | 0.000 | |
634 | 2009.09.15 03:15 | close | 317 | 0.10 | 90.960 | 90.436 | 0.000 | 700.00 | 1150362.00 |
635 | 2009.09.16 22:45 | buy | 318 | 0.10 | 90.796 | 90.346 | 0.000 | |
636 | 2009.09.17 02:15 | close | 318 | 0.10 | 90.980 | 90.346 | 0.000 | 1786.00 | 1152148.00 |
637 | 2009.09.17 23:30 | buy | 319 | 0.10 | 91.126 | 90.676 | 0.000 | |
638 | 2009.09.18 02:00 | close | 319 | 0.10 | 91.210 | 90.676 | 0.000 | 786.00 | 1152934.00 |
639 | 2009.09.23 22:30 | buy | 320 | 0.10 | 91.166 | 90.716 | 0.000 | |
640 | 2009.09.24 00:45 | close | 320 | 0.10 | 91.410 | 90.716 | 0.000 | 2386.00 | 1155320.00 |
641 | 2009.09.30 22:30 | sell | 321 | 0.10 | 89.760 | 90.210 | 0.000 | |
642 | 2009.10.01 04:45 | close | 321 | 0.10 | 89.716 | 90.210 | 0.000 | 373.00 | 1155693.00 |
643 | 2009.10.01 22:30 | sell | 322 | 0.10 | 89.740 | 90.190 | 0.000 | |
644 | 2009.10.02 00:00 | close | 322 | 0.10 | 89.606 | 90.190 | 0.000 | 1273.00 | 1156966.00 |
645 | 2009.10.06 23:30 | sell | 323 | 0.10 | 88.820 | 89.270 | 0.000 | |
646 | 2009.10.07 01:00 | close | 323 | 0.10 | 88.756 | 89.270 | 0.000 | 573.00 | 1157539.00 |
647 | 2009.10.08 01:30 | sell | 324 | 0.10 | 88.610 | 89.060 | 0.000 | |
648 | 2009.10.08 02:30 | close | 324 | 0.10 | 88.516 | 89.060 | 0.000 | 900.00 | 1158439.00 |
649 | 2009.10.12 22:30 | sell | 325 | 0.10 | 89.870 | 90.320 | 0.000 | |
650 | 2009.10.13 01:00 | close | 325 | 0.10 | 89.786 | 90.320 | 0.000 | 773.00 | 1159212.00 |
651 | 2009.10.20 01:30 | sell | 326 | 0.10 | 90.680 | 91.130 | 0.000 | |
652 | 2009.10.20 04:15 | close | 326 | 0.10 | 90.466 | 91.130 | 0.000 | 2100.00 | 1161312.00 |
653 | 2009.10.20 22:30 | buy | 327 | 0.10 | 90.646 | 90.196 | 0.000 | |
654 | 2009.10.21 02:45 | close | 327 | 0.10 | 90.790 | 90.196 | 0.000 | 1386.00 | 1162698.00 |
655 | 2009.10.21 23:15 | buy | 328 | 0.10 | 90.886 | 90.436 | 0.000 | |
656 | 2009.10.22 04:00 | close | 328 | 0.10 | 91.080 | 90.436 | 0.000 | 1886.00 | 1164584.00 |
657 | 2009.10.22 22:45 | buy | 329 | 0.10 | 91.306 | 90.856 | 0.000 | |
658 | 2009.10.23 00:30 | close | 329 | 0.10 | 91.380 | 90.856 | 0.000 | 686.00 | 1165270.00 |
659 | 2009.11.04 22:30 | buy | 330 | 0.10 | 90.736 | 90.286 | 0.000 | |
660 | 2009.11.05 09:00 | s/l | 330 | 0.10 | 90.286 | 90.286 | 0.000 | -4554.00 | 1160716.00 |
661 | 2009.11.06 22:30 | sell | 331 | 0.10 | 89.900 | 90.350 | 0.000 | |
662 | 2009.11.09 01:15 | close | 331 | 0.10 | 89.736 | 90.350 | 0.000 | 1519.00 | 1162235.00 |
663 | 2009.11.11 22:30 | buy | 332 | 0.10 | 89.816 | 89.366 | 0.000 | |
664 | 2009.11.12 01:00 | close | 332 | 0.10 | 89.870 | 89.366 | 0.000 | 486.00 | 1162721.00 |
665 | 2009.11.12 23:45 | buy | 333 | 0.10 | 90.366 | 89.916 | 0.000 | |
666 | 2009.11.13 08:45 | close | 333 | 0.10 | 90.310 | 89.916 | 0.000 | -614.00 | 1162107.00 |
667 | 2009.11.13 22:30 | sell | 334 | 0.10 | 89.660 | 90.110 | 0.000 | |
668 | 2009.11.16 02:15 | close | 334 | 0.10 | 89.496 | 90.110 | 0.000 | 1519.00 | 1163626.00 |
669 | 2009.11.18 01:45 | buy | 335 | 0.10 | 89.256 | 88.806 | 0.000 | |
670 | 2009.11.18 14:45 | close | 335 | 0.10 | 89.150 | 88.806 | 0.000 | -1100.00 | 1162526.00 |
671 | 2009.11.18 23:30 | buy | 336 | 0.10 | 89.336 | 88.886 | 0.000 | |
672 | 2009.11.19 09:35 | s/l | 336 | 0.10 | 88.886 | 88.886 | 0.000 | -4554.00 | 1157972.00 |
673 | 2009.11.19 22:30 | sell | 337 | 0.10 | 89.010 | 89.460 | 0.000 | |
674 | 2009.11.20 01:30 | close | 337 | 0.10 | 88.886 | 89.460 | 0.000 | 1173.00 | 1159145.00 |
675 | 2009.11.23 23:00 | buy | 338 | 0.10 | 88.956 | 88.506 | 0.000 | |
676 | 2009.11.24 15:02 | s/l | 338 | 0.10 | 88.506 | 88.506 | 0.000 | -4554.00 | 1154591.00 |
677 | 2009.11.25 01:45 | sell | 339 | 0.10 | 88.550 | 89.000 | 0.000 | |
678 | 2009.11.25 03:00 | close | 339 | 0.10 | 88.466 | 89.000 | 0.000 | 800.00 | 1155391.00 |
679 | 2009.11.26 23:00 | sell | 340 | 0.10 | 86.620 | 87.070 | 0.000 | |
680 | 2009.11.27 00:30 | close | 340 | 0.10 | 86.436 | 87.070 | 0.000 | 1773.00 | 1157164.00 |
681 | 2009.11.27 22:30 | buy | 341 | 0.10 | 86.686 | 86.236 | 0.000 | |
682 | 2009.11.30 03:00 | close | 341 | 0.10 | 86.790 | 86.236 | 0.000 | 958.00 | 1158122.00 |
683 | 2009.11.30 22:45 | sell | 342 | 0.10 | 86.400 | 86.850 | 0.000 | |
684 | 2009.12.01 01:30 | close | 342 | 0.10 | 86.206 | 86.850 | 0.000 | 1873.00 | 1159995.00 |
685 | 2009.12.01 22:30 | sell | 343 | 0.10 | 86.680 | 87.130 | 0.000 | |
686 | 2009.12.02 02:30 | close | 343 | 0.10 | 86.636 | 87.130 | 0.000 | 373.00 | 1160368.00 |
687 | 2009.12.09 23:45 | sell | 344 | 0.10 | 87.880 | 88.330 | 0.000 | |
688 | 2009.12.10 03:14 | s/l | 344 | 0.10 | 88.330 | 88.330 | 0.000 | -4567.00 | 1155801.00 |
689 | 2009.12.10 23:30 | buy | 345 | 0.10 | 88.176 | 87.726 | 0.000 | |
690 | 2009.12.10 23:45 | close | 345 | 0.10 | 88.230 | 87.726 | 0.000 | 500.00 | 1156301.00 |
691 | 2009.12.11 22:30 | buy | 346 | 0.10 | 89.186 | 88.736 | 0.000 | |
692 | 2009.12.14 03:02 | s/l | 346 | 0.10 | 88.736 | 88.736 | 0.000 | -4582.00 | 1151719.00 |
693 | 2009.12.15 22:30 | buy | 347 | 0.10 | 89.606 | 89.156 | 0.000 | |
694 | 2009.12.16 09:45 | close | 347 | 0.10 | 89.620 | 89.156 | 0.000 | 86.00 | 1151805.00 |
695 | 2009.12.18 22:30 | buy | 348 | 0.10 | 90.376 | 89.926 | 0.000 | |
696 | 2009.12.21 00:45 | close | 348 | 0.10 | 90.620 | 89.926 | 0.000 | 2358.00 | 1154163.00 |
697 | 2009.12.22 01:30 | buy | 349 | 0.10 | 91.136 | 90.686 | 0.000 | |
698 | 2009.12.22 03:15 | close | 349 | 0.10 | 91.320 | 90.686 | 0.000 | 1800.00 | 1155963.00 |
699 | 2009.12.23 22:30 | sell | 350 | 0.10 | 91.640 | 92.090 | 0.000 | |
700 | 2009.12.24 04:15 | close | 350 | 0.10 | 91.546 | 92.090 | 0.000 | 873.00 | 1156836.00 |
701 | 2009.12.28 01:45 | buy | 351 | 0.10 | 91.516 | 91.066 | 0.000 | |
702 | 2009.12.28 03:00 | close | 351 | 0.10 | 91.640 | 91.066 | 0.000 | 1200.00 | 1158036.00 |
703 | 2010.01.04 01:30 | buy | 352 | 0.10 | 92.826 | 92.376 | 0.000 | |
704 | 2010.01.04 08:45 | close | 352 | 0.10 | 92.930 | 92.376 | 0.000 | 1000.00 | 1159036.00 |
705 | 2010.01.05 22:45 | sell | 353 | 0.10 | 91.700 | 92.150 | 0.000 | |
706 | 2010.01.06 01:45 | close | 353 | 0.10 | 91.596 | 92.150 | 0.000 | 973.00 | 1160009.00 |
707 | 2010.01.06 23:00 | buy | 354 | 0.10 | 92.376 | 91.926 | 0.000 | |
708 | 2010.01.07 03:15 | close | 354 | 0.10 | 92.410 | 91.926 | 0.000 | 286.00 | 1160295.00 |
709 | 2010.01.11 22:30 | sell | 355 | 0.10 | 92.070 | 92.520 | 0.000 | |
710 | 2010.01.12 03:30 | close | 355 | 0.10 | 92.016 | 92.520 | 0.000 | 473.00 | 1160768.00 |
711 | 2010.01.13 01:30 | sell | 356 | 0.10 | 91.130 | 91.580 | 0.000 | |
712 | 2010.01.13 06:30 | close | 356 | 0.10 | 90.966 | 91.580 | 0.000 | 1600.00 | 1162368.00 |
713 | 2010.01.13 23:45 | buy | 357 | 0.10 | 91.356 | 90.906 | 0.000 | |
714 | 2010.01.14 02:45 | close | 357 | 0.10 | 91.450 | 90.906 | 0.000 | 886.00 | 1163254.00 |
715 | 2010.01.14 23:00 | sell | 358 | 0.10 | 91.090 | 91.540 | 0.000 | |
716 | 2010.01.15 03:45 | close | 358 | 0.10 | 91.066 | 91.540 | 0.000 | 173.00 | 1163427.00 |
717 | 2010.01.18 23:15 | sell | 359 | 0.10 | 90.780 | 91.230 | 0.000 | |
718 | 2010.01.19 00:30 | close | 359 | 0.10 | 90.676 | 91.230 | 0.000 | 973.00 | 1164400.00 |
719 | 2010.01.19 23:30 | buy | 360 | 0.10 | 91.056 | 90.606 | 0.000 | |
720 | 2010.01.20 00:00 | close | 360 | 0.10 | 91.140 | 90.606 | 0.000 | 786.00 | 1165186.00 |
721 | 2010.01.25 01:30 | sell | 361 | 0.10 | 89.970 | 90.420 | 0.000 | |
722 | 2010.01.25 02:30 | close | 361 | 0.10 | 89.866 | 90.420 | 0.000 | 1000.00 | 1166186.00 |
723 | 2010.01.28 23:45 | sell | 362 | 0.10 | 89.910 | 90.360 | 0.000 | |
724 | 2010.01.29 01:15 | close | 362 | 0.10 | 89.856 | 90.360 | 0.000 | 473.00 | 1166659.00 |
725 | 2010.01.29 22:30 | buy | 363 | 0.10 | 90.276 | 89.826 | 0.000 | |
726 | 2010.02.01 03:00 | close | 363 | 0.10 | 90.360 | 89.826 | 0.000 | 758.00 | 1167417.00 |
727 | 2010.02.01 22:30 | buy | 364 | 0.10 | 90.666 | 90.216 | 0.000 | |
728 | 2010.02.02 01:15 | close | 364 | 0.10 | 90.740 | 90.216 | 0.000 | 686.00 | 1168103.00 |
729 | 2010.02.02 23:45 | sell | 365 | 0.10 | 90.390 | 90.840 | 0.000 | |
730 | 2010.02.03 04:30 | close | 365 | 0.10 | 90.356 | 90.840 | 0.000 | 273.00 | 1168376.00 |
731 | 2010.02.03 22:30 | buy | 366 | 0.10 | 90.966 | 90.516 | 0.000 | |
732 | 2010.02.04 08:30 | close | 366 | 0.10 | 90.970 | 90.516 | 0.000 | -14.00 | 1168362.00 |
733 | 2010.02.05 01:30 | sell | 367 | 0.10 | 89.340 | 89.790 | 0.000 | |
734 | 2010.02.05 08:00 | close | 367 | 0.10 | 89.546 | 89.790 | 0.000 | -2100.00 | 1166262.00 |
735 | 2010.02.12 01:30 | sell | 368 | 0.10 | 89.750 | 90.200 | 0.000 | |
736 | 2010.02.12 03:00 | close | 368 | 0.10 | 89.686 | 90.200 | 0.000 | 600.00 | 1166862.00 |
737 | 2010.02.16 01:30 | sell | 369 | 0.10 | 90.030 | 90.480 | 0.000 | |
738 | 2010.02.16 04:30 | close | 369 | 0.10 | 89.956 | 90.480 | 0.000 | 700.00 | 1167562.00 |
739 | 2010.02.18 23:30 | buy | 370 | 0.10 | 91.226 | 90.776 | 0.000 | |
740 | 2010.02.18 23:45 | close | 370 | 0.10 | 91.760 | 90.776 | 0.000 | 5300.00 | 1172862.00 |
741 | 2010.02.23 01:30 | sell | 371 | 0.10 | 91.210 | 91.660 | 0.000 | |
742 | 2010.02.23 03:30 | close | 371 | 0.10 | 91.096 | 91.660 | 0.000 | 1100.00 | 1173962.00 |
743 | 2010.02.23 23:15 | sell | 372 | 0.10 | 90.220 | 90.670 | 0.000 | |
744 | 2010.02.24 02:15 | close | 372 | 0.10 | 90.146 | 90.670 | 0.000 | 673.00 | 1174635.00 |
745 | 2010.02.25 22:30 | sell | 373 | 0.10 | 89.130 | 89.580 | 0.000 | |
746 | 2010.02.26 06:45 | close | 373 | 0.10 | 89.246 | 89.580 | 0.000 | -1227.00 | 1173408.00 |
747 | 2010.03.01 01:30 | sell | 374 | 0.10 | 89.030 | 89.480 | 0.000 | |
748 | 2010.03.01 15:00 | close | 374 | 0.10 | 89.216 | 89.480 | 0.000 | -1900.00 | 1171508.00 |
749 | 2010.03.03 23:45 | sell | 375 | 0.10 | 88.460 | 88.910 | 0.000 | |
750 | 2010.03.04 04:30 | close | 375 | 0.10 | 88.426 | 88.910 | 0.000 | 273.00 | 1171781.00 |
751 | 2010.03.05 22:30 | buy | 376 | 0.10 | 90.306 | 89.856 | 0.000 | |
752 | 2010.03.08 01:15 | close | 376 | 0.10 | 90.440 | 89.856 | 0.000 | 1258.00 | 1173039.00 |
753 | 2010.03.10 22:30 | buy | 377 | 0.10 | 90.486 | 90.036 | 0.000 | |
754 | 2010.03.11 09:00 | close | 377 | 0.10 | 90.400 | 90.036 | 0.000 | -914.00 | 1172125.00 |
755 | 2010.03.11 23:30 | buy | 378 | 0.10 | 90.516 | 90.066 | 0.000 | |
756 | 2010.03.12 01:00 | close | 378 | 0.10 | 90.600 | 90.066 | 0.000 | 786.00 | 1172911.00 |
757 | 2010.03.17 23:45 | sell | 379 | 0.10 | 90.300 | 90.750 | 0.000 | |
758 | 2010.03.18 04:15 | close | 379 | 0.10 | 90.226 | 90.750 | 0.000 | 673.00 | 1173584.00 |
759 | 2010.03.22 22:30 | sell | 380 | 0.10 | 90.160 | 90.610 | 0.000 | |
760 | 2010.03.23 07:30 | close | 380 | 0.10 | 90.256 | 90.610 | 0.000 | -1027.00 | 1172557.00 |
761 | 2010.03.25 23:45 | buy | 381 | 0.10 | 92.686 | 92.236 | 0.000 | |
762 | 2010.03.26 07:30 | close | 381 | 0.10 | 92.570 | 92.236 | 0.000 | -1214.00 | 1171343.00 |
763 | 2010.03.30 23:00 | buy | 382 | 0.10 | 92.786 | 92.336 | 0.000 | |
764 | 2010.03.31 01:45 | close | 382 | 0.10 | 92.840 | 92.336 | 0.000 | 486.00 | 1171829.00 |
765 | 2010.04.05 23:45 | sell | 383 | 0.10 | 94.360 | 94.810 | 0.000 | |
766 | 2010.04.06 03:00 | close | 383 | 0.10 | 94.276 | 94.810 | 0.000 | 773.00 | 1172602.00 |
767 | 2010.04.14 23:15 | sell | 384 | 0.10 | 93.190 | 93.640 | 0.000 | |
768 | 2010.04.15 08:15 | close | 384 | 0.10 | 93.336 | 93.640 | 0.000 | -1527.00 | 1171075.00 |
769 | 2010.04.20 22:45 | buy | 385 | 0.10 | 93.146 | 92.696 | 0.000 | |
770 | 2010.04.21 05:30 | close | 385 | 0.10 | 93.210 | 92.696 | 0.000 | 586.00 | 1171661.00 |
771 | 2010.04.23 22:30 | buy | 386 | 0.10 | 94.056 | 93.606 | 0.000 | |
772 | 2010.04.26 03:00 | close | 386 | 0.10 | 94.160 | 93.606 | 0.000 | 958.00 | 1172619.00 |
773 | 2010.04.29 01:45 | buy | 387 | 0.10 | 93.906 | 93.456 | 0.000 | |
774 | 2010.04.29 09:00 | close | 387 | 0.10 | 93.940 | 93.456 | 0.000 | 300.00 | 1172919.00 |
775 | 2010.05.03 01:45 | sell | 388 | 0.10 | 94.060 | 94.510 | 0.000 | |
776 | 2010.05.03 05:00 | close | 388 | 0.10 | 93.856 | 94.510 | 0.000 | 2000.00 | 1174919.00 |
777 | 2010.05.03 23:30 | buy | 389 | 0.10 | 94.526 | 94.076 | 0.000 | |
778 | 2010.05.04 01:45 | close | 389 | 0.10 | 94.680 | 94.076 | 0.000 | 1486.00 | 1176405.00 |
779 | 2010.05.05 01:45 | sell | 390 | 0.10 | 94.630 | 95.080 | 0.000 | |
780 | 2010.05.05 06:45 | close | 390 | 0.10 | 94.686 | 95.080 | 0.000 | -600.00 | 1175805.00 |
781 | 2010.05.13 01:30 | buy | 391 | 0.10 | 93.146 | 92.696 | 0.000 | |
782 | 2010.05.13 03:15 | close | 391 | 0.10 | 93.240 | 92.696 | 0.000 | 900.00 | 1176705.00 |
783 | 2010.05.14 22:30 | sell | 392 | 0.10 | 92.230 | 92.680 | 0.000 | |
784 | 2010.05.17 03:30 | close | 392 | 0.10 | 92.056 | 92.680 | 0.000 | 1619.00 | 1178324.00 |
785 | 2010.05.24 23:15 | buy | 393 | 0.10 | 90.336 | 89.886 | 0.000 | |
786 | 2010.05.25 06:50 | s/l | 393 | 0.10 | 89.886 | 89.886 | 0.000 | -4554.00 | 1173770.00 |
787 | 2010.05.28 22:45 | sell | 394 | 0.10 | 90.920 | 91.370 | 0.000 | |
788 | 2010.05.31 03:10 | s/l | 394 | 0.10 | 91.370 | 91.370 | 0.000 | -4621.00 | 1169149.00 |
789 | 2010.06.01 01:30 | sell | 395 | 0.10 | 91.210 | 91.660 | 0.000 | |
790 | 2010.06.01 03:15 | close | 395 | 0.10 | 91.046 | 91.660 | 0.000 | 1600.00 | 1170749.00 |
791 | 2010.06.01 22:30 | buy | 396 | 0.10 | 91.136 | 90.686 | 0.000 | |
792 | 2010.06.02 03:00 | close | 396 | 0.10 | 91.140 | 90.686 | 0.000 | -14.00 | 1170735.00 |
793 | 2010.06.02 22:55 | buy | 397 | 0.10 | 92.126 | 91.676 | 0.000 | |
794 | 2010.06.03 00:30 | close | 397 | 0.10 | 92.190 | 91.676 | 0.000 | 586.00 | 1171321.00 |
795 | 2010.06.07 22:30 | buy | 398 | 0.10 | 91.646 | 91.196 | 0.000 | |
796 | 2010.06.08 03:15 | close | 398 | 0.10 | 91.620 | 91.196 | 0.000 | -314.00 | 1171007.00 |
797 | 2010.06.08 22:30 | sell | 399 | 0.10 | 91.350 | 91.800 | 0.000 | |
798 | 2010.06.09 03:00 | close | 399 | 0.10 | 91.326 | 91.800 | 0.000 | 173.00 | 1171180.00 |
799 | 2010.06.10 01:30 | sell | 400 | 0.10 | 91.340 | 91.790 | 0.000 | |
800 | 2010.06.10 04:00 | close | 400 | 0.10 | 91.136 | 91.790 | 0.000 | 2000.00 | 1173180.00 |
801 | 2010.06.16 23:15 | sell | 401 | 0.10 | 91.440 | 91.890 | 0.000 | |
802 | 2010.06.17 02:45 | close | 401 | 0.10 | 91.366 | 91.890 | 0.000 | 673.00 | 1173853.00 |
803 | 2010.06.17 22:45 | sell | 402 | 0.10 | 90.890 | 91.340 | 0.000 | |
804 | 2010.06.18 03:30 | close | 402 | 0.10 | 90.836 | 91.340 | 0.000 | 473.00 | 1174326.00 |
805 | 2010.06.21 22:30 | buy | 403 | 0.10 | 90.946 | 90.496 | 0.000 | |
806 | 2010.06.22 00:00 | close | 403 | 0.10 | 91.100 | 90.496 | 0.000 | 1486.00 | 1175812.00 |
807 | 2010.06.29 01:30 | buy | 404 | 0.10 | 89.366 | 88.916 | 0.000 | |
808 | 2010.06.29 06:41 | s/l | 404 | 0.10 | 88.916 | 88.916 | 0.000 | -4540.00 | 1171272.00 |
809 | 2010.06.29 23:15 | sell | 405 | 0.10 | 88.540 | 88.990 | 0.000 | |
810 | 2010.06.30 04:15 | close | 405 | 0.10 | 88.506 | 88.990 | 0.000 | 273.00 | 1171545.00 |
811 | 2010.07.02 01:30 | sell | 406 | 0.10 | 87.690 | 88.140 | 0.000 | |
812 | 2010.07.02 05:01 | s/l | 406 | 0.10 | 88.140 | 88.140 | 0.000 | -4540.00 | 1167005.00 |
813 | 2010.07.02 23:00 | sell | 407 | 0.10 | 87.780 | 88.230 | 0.000 | |
814 | 2010.07.05 02:30 | close | 407 | 0.10 | 87.676 | 88.230 | 0.000 | 919.00 | 1167924.00 |
815 | 2010.07.06 22:45 | sell | 408 | 0.10 | 87.510 | 87.960 | 0.000 | |
816 | 2010.07.07 04:15 | close | 408 | 0.10 | 87.496 | 87.960 | 0.000 | 73.00 | 1167997.00 |
817 | 2010.07.08 22:30 | buy | 409 | 0.10 | 88.306 | 87.856 | 0.000 | |
818 | 2010.07.09 00:30 | close | 409 | 0.10 | 88.430 | 87.856 | 0.000 | 1186.00 | 1169183.00 |
819 | 2010.07.12 22:45 | sell | 410 | 0.10 | 88.590 | 89.040 | 0.000 | |
820 | 2010.07.13 05:45 | close | 410 | 0.10 | 88.616 | 89.040 | 0.000 | -327.00 | 1168856.00 |
821 | 2010.07.13 23:15 | sell | 411 | 0.10 | 88.480 | 88.930 | 0.000 | |
822 | 2010.07.14 03:07 | s/l | 411 | 0.10 | 88.930 | 88.930 | 0.000 | -4567.00 | 1164289.00 |
823 | 2010.07.22 22:45 | buy | 412 | 0.10 | 86.946 | 86.496 | 0.000 | |
824 | 2010.07.23 01:45 | close | 412 | 0.10 | 87.150 | 86.496 | 0.000 | 1986.00 | 1166275.00 |
825 | 2010.07.27 01:30 | sell | 413 | 0.10 | 86.980 | 87.430 | 0.000 | |
826 | 2010.07.27 06:45 | close | 413 | 0.10 | 86.906 | 87.430 | 0.000 | 700.00 | 1166975.00 |
827 | 2010.07.28 01:30 | buy | 414 | 0.10 | 87.786 | 87.336 | 0.000 | |
828 | 2010.07.28 06:30 | close | 414 | 0.10 | 87.820 | 87.336 | 0.000 | 300.00 | 1167275.00 |
829 | 2010.08.06 22:30 | sell | 415 | 0.10 | 85.380 | 85.830 | 0.000 | |
830 | 2010.08.09 18:37 | s/l | 415 | 0.10 | 85.830 | 85.830 | 0.000 | -4621.00 | 1162654.00 |
831 | 2010.08.16 01:30 | buy | 416 | 0.10 | 86.146 | 85.696 | 0.000 | |
832 | 2010.08.16 04:11 | s/l | 416 | 0.10 | 85.696 | 85.696 | 0.000 | -4540.00 | 1158114.00 |
833 | 2010.08.16 23:45 | sell | 417 | 0.10 | 85.330 | 85.780 | 0.000 | |
834 | 2010.08.17 02:30 | close | 417 | 0.10 | 85.166 | 85.780 | 0.000 | 1573.00 | 1159687.00 |
835 | 2010.08.17 22:30 | buy | 418 | 0.10 | 85.466 | 85.016 | 0.000 | |
836 | 2010.08.18 01:45 | close | 418 | 0.10 | 85.590 | 85.016 | 0.000 | 1186.00 | 1160873.00 |
837 | 2010.08.19 23:45 | sell | 419 | 0.10 | 85.370 | 85.820 | 0.000 | |
838 | 2010.08.20 00:45 | close | 419 | 0.10 | 85.276 | 85.820 | 0.000 | 873.00 | 1161746.00 |
839 | 2010.08.20 23:00 | buy | 420 | 0.10 | 85.636 | 85.186 | 0.000 | |
840 | 2010.08.23 09:30 | close | 420 | 0.10 | 85.380 | 85.186 | 0.000 | -2642.00 | 1159104.00 |
841 | 2010.08.25 01:45 | sell | 421 | 0.10 | 84.260 | 84.710 | 0.000 | |
842 | 2010.08.25 07:30 | close | 421 | 0.10 | 84.216 | 84.710 | 0.000 | 400.00 | 1159504.00 |
843 | 2010.09.01 22:30 | buy | 422 | 0.10 | 84.426 | 83.976 | 0.000 | |
844 | 2010.09.02 03:00 | close | 422 | 0.10 | 84.490 | 83.976 | 0.000 | 586.00 | 1160090.00 |
845 | 2010.09.06 22:45 | sell | 423 | 0.10 | 84.210 | 84.660 | 0.000 | |
846 | 2010.09.07 01:00 | close | 423 | 0.10 | 84.116 | 84.660 | 0.000 | 873.00 | 1160963.00 |
847 | 2010.09.07 22:30 | sell | 424 | 0.10 | 83.760 | 84.210 | 0.000 | |
848 | 2010.09.08 01:15 | close | 424 | 0.10 | 83.686 | 84.210 | 0.000 | 673.00 | 1161636.00 |
849 | 2010.09.14 22:30 | sell | 425 | 0.10 | 83.100 | 83.550 | 0.000 | |
850 | 2010.09.15 00:00 | close | 425 | 0.10 | 83.036 | 83.550 | 0.000 | 573.00 | 1162209.00 |
851 | 2010.09.15 01:30 | sell | 426 | 0.10 | 83.100 | 83.550 | 0.000 | |
852 | 2010.09.15 02:15 | close | 426 | 0.10 | 82.986 | 83.550 | 0.000 | 1100.00 | 1163309.00 |
853 | 2010.09.22 22:30 | sell | 427 | 0.10 | 84.530 | 84.980 | 0.000 | |
854 | 2010.09.23 02:00 | close | 427 | 0.10 | 84.486 | 84.980 | 0.000 | 373.00 | 1163682.00 |
855 | 2010.09.23 23:45 | sell | 428 | 0.10 | 84.390 | 84.840 | 0.000 | |
856 | 2010.09.24 07:15 | s/l | 428 | 0.10 | 84.840 | 84.840 | 0.000 | -4567.00 | 1159115.00 |
857 | 2010.09.27 23:15 | sell | 429 | 0.10 | 84.220 | 84.670 | 0.000 | |
858 | 2010.09.28 04:30 | close | 429 | 0.10 | 84.266 | 84.670 | 0.000 | -527.00 | 1158588.00 |
859 | 2010.09.28 23:00 | sell | 430 | 0.10 | 83.940 | 84.390 | 0.000 | |
860 | 2010.09.29 05:00 | close | 430 | 0.10 | 83.836 | 84.390 | 0.000 | 973.00 | 1159561.00 |
861 | 2010.09.29 22:45 | sell | 431 | 0.10 | 83.660 | 84.110 | 0.000 | |
862 | 2010.09.30 04:15 | close | 431 | 0.10 | 83.636 | 84.110 | 0.000 | 173.00 | 1159734.00 |
863 | 2010.10.07 01:45 | sell | 432 | 0.10 | 82.990 | 83.440 | 0.000 | |
864 | 2010.10.07 03:45 | close | 432 | 0.10 | 82.866 | 83.440 | 0.000 | 1200.00 | 1160934.00 |
865 | 2010.10.07 23:15 | sell | 433 | 0.10 | 82.420 | 82.870 | 0.000 | |
866 | 2010.10.08 00:15 | close | 433 | 0.10 | 82.346 | 82.870 | 0.000 | 673.00 | 1161607.00 |
867 | 2010.10.08 22:45 | sell | 434 | 0.10 | 82.070 | 82.520 | 0.000 | |
868 | 2010.10.11 00:30 | close | 434 | 0.10 | 81.876 | 82.520 | 0.000 | 1819.00 | 1163426.00 |
869 | 2010.10.14 01:30 | sell | 435 | 0.10 | 81.810 | 82.260 | 0.000 | |
870 | 2010.10.14 02:30 | close | 435 | 0.10 | 81.766 | 82.260 | 0.000 | 400.00 | 1163826.00 |
871 | 2010.10.18 23:30 | sell | 436 | 0.10 | 81.210 | 81.660 | 0.000 | |
872 | 2010.10.19 02:15 | close | 436 | 0.10 | 81.176 | 81.660 | 0.000 | 273.00 | 1164099.00 |
873 | 2010.10.20 22:30 | sell | 437 | 0.10 | 81.140 | 81.590 | 0.000 | |
874 | 2010.10.21 02:00 | close | 437 | 0.10 | 81.056 | 81.590 | 0.000 | 773.00 | 1164872.00 |
875 | 2010.10.22 22:45 | buy | 438 | 0.10 | 81.376 | 80.926 | 0.000 | |
876 | 2010.10.25 08:29 | s/l | 438 | 0.10 | 80.926 | 80.926 | 0.000 | -4582.00 | 1160290.00 |
877 | 2010.10.25 22:30 | sell | 439 | 0.10 | 80.820 | 81.270 | 0.000 | |
878 | 2010.10.26 03:45 | close | 439 | 0.10 | 80.746 | 81.270 | 0.000 | 673.00 | 1160963.00 |
879 | 2010.10.27 01:45 | buy | 440 | 0.10 | 81.376 | 80.926 | 0.000 | |
880 | 2010.10.27 03:45 | close | 440 | 0.10 | 81.500 | 80.926 | 0.000 | 1200.00 | 1162163.00 |
881 | 2010.11.01 23:30 | buy | 441 | 0.10 | 80.566 | 80.116 | 0.000 | |
882 | 2010.11.02 01:45 | close | 441 | 0.10 | 80.610 | 80.116 | 0.000 | 386.00 | 1162549.00 |
883 | 2010.11.02 22:30 | buy | 442 | 0.10 | 80.696 | 80.246 | 0.000 | |
884 | 2010.11.03 06:15 | close | 442 | 0.10 | 80.660 | 80.246 | 0.000 | -414.00 | 1162135.00 |
885 | 2010.11.03 22:45 | buy | 443 | 0.10 | 81.246 | 80.796 | 0.000 | |
886 | 2010.11.04 03:45 | close | 443 | 0.10 | 81.170 | 80.796 | 0.000 | -814.00 | 1161321.00 |
887 | 2010.11.04 23:15 | sell | 444 | 0.10 | 80.710 | 81.160 | 0.000 | |
888 | 2010.11.05 08:15 | close | 444 | 0.10 | 80.766 | 81.160 | 0.000 | -627.00 | 1160694.00 |
889 | 2010.11.08 01:30 | buy | 445 | 0.10 | 81.246 | 80.796 | 0.000 | |
890 | 2010.11.08 04:00 | close | 445 | 0.10 | 81.340 | 80.796 | 0.000 | 900.00 | 1161594.00 |
891 | 2010.11.16 23:00 | buy | 446 | 0.10 | 83.296 | 82.846 | 0.000 | |
892 | 2010.11.17 02:15 | close | 446 | 0.10 | 83.420 | 82.846 | 0.000 | 1186.00 | 1162780.00 |
893 | 2010.11.17 22:30 | sell | 447 | 0.10 | 83.320 | 83.770 | 0.000 | |
894 | 2010.11.18 00:00 | close | 447 | 0.10 | 83.156 | 83.770 | 0.000 | 1573.00 | 1164353.00 |
895 | 2010.11.18 22:30 | buy | 448 | 0.10 | 83.466 | 83.016 | 0.000 | |
896 | 2010.11.19 02:00 | close | 448 | 0.10 | 83.530 | 83.016 | 0.000 | 586.00 | 1164939.00 |
897 | 2010.11.19 23:00 | buy | 449 | 0.10 | 83.466 | 83.016 | 0.000 | |
898 | 2010.11.22 02:45 | close | 449 | 0.10 | 83.510 | 83.016 | 0.000 | 358.00 | 1165297.00 |
899 | 2010.11.23 22:30 | sell | 450 | 0.10 | 83.140 | 83.590 | 0.000 | |
900 | 2010.11.24 08:00 | close | 450 | 0.10 | 83.196 | 83.590 | 0.000 | -627.00 | 1164670.00 |
901 | 2010.11.29 22:30 | buy | 451 | 0.10 | 84.246 | 83.796 | 0.000 | |
902 | 2010.11.30 12:23 | s/l | 451 | 0.10 | 83.796 | 83.796 | 0.000 | -4554.00 | 1160116.00 |
903 | 2010.11.30 23:00 | sell | 452 | 0.10 | 83.690 | 84.140 | 0.000 | |
904 | 2010.12.01 02:15 | close | 452 | 0.10 | 83.616 | 84.140 | 0.000 | 673.00 | 1160789.00 |
905 | 2010.12.02 01:30 | buy | 453 | 0.10 | 84.166 | 83.716 | 0.000 | |
906 | 2010.12.02 08:15 | close | 453 | 0.10 | 84.110 | 83.716 | 0.000 | -600.00 | 1160189.00 |
907 | 2010.12.02 23:00 | sell | 454 | 0.10 | 83.880 | 84.330 | 0.000 | |
908 | 2010.12.03 02:00 | close | 454 | 0.10 | 83.746 | 84.330 | 0.000 | 1273.00 | 1161462.00 |
909 | 2010.12.07 01:30 | sell | 455 | 0.10 | 82.660 | 83.110 | 0.000 | |
910 | 2010.12.07 02:15 | close | 455 | 0.10 | 82.606 | 83.110 | 0.000 | 500.00 | 1161962.00 |
911 | 2010.12.10 01:30 | sell | 456 | 0.10 | 83.760 | 84.210 | 0.000 | |
912 | 2010.12.10 04:15 | close | 456 | 0.10 | 83.706 | 84.210 | 0.000 | 500.00 | 1162462.00 |
913 | 2010.12.10 22:45 | buy | 457 | 0.10 | 83.876 | 83.426 | 0.000 | |
914 | 2010.12.10 23:00 | close | 457 | 0.10 | 83.930 | 83.426 | 0.000 | 500.00 | 1162962.00 |
915 | 2010.12.14 01:30 | sell | 458 | 0.10 | 83.460 | 83.910 | 0.000 | |
916 | 2010.12.14 06:00 | close | 458 | 0.10 | 83.446 | 83.910 | 0.000 | 100.00 | 1163062.00 |
917 | 2010.12.24 01:30 | sell | 459 | 0.10 | 83.010 | 83.460 | 0.000 | |
918 | 2010.12.24 06:45 | close | 459 | 0.10 | 82.966 | 83.460 | 0.000 | 400.00 | 1163462.00 |
919 | 2010.12.27 01:30 | sell | 460 | 0.10 | 82.910 | 83.360 | 0.000 | |
920 | 2010.12.27 05:15 | close | 460 | 0.10 | 82.896 | 83.360 | 0.000 | 100.00 | 1163562.00 |
921 | 2010.12.30 22:30 | buy | 461 | 0.10 | 81.546 | 81.096 | 0.000 | |
922 | 2010.12.31 17:50 | s/l | 461 | 0.10 | 81.096 | 81.096 | 0.000 | -4554.00 | 1159008.00 |
923 | 2011.01.03 01:30 | sell | 462 | 0.10 | 81.220 | 81.670 | 0.000 | |
924 | 2011.01.03 07:45 | close | 462 | 0.10 | 81.256 | 81.670 | 0.000 | -400.00 | 1158608.00 |
925 | 2011.01.11 22:30 | buy | 463 | 0.10 | 83.229 | 82.779 | 0.000 | |
926 | 2011.01.12 00:45 | close | 463 | 0.10 | 83.328 | 82.779 | 0.000 | 936.00 | 1159544.00 |
927 | 2011.01.13 01:30 | sell | 464 | 0.10 | 83.016 | 83.466 | 0.000 | |
928 | 2011.01.13 05:15 | close | 464 | 0.10 | 82.989 | 83.466 | 0.000 | 230.00 | 1159774.00 |
929 | 2011.01.13 22:30 | sell | 465 | 0.10 | 82.793 | 83.243 | 0.000 | |
930 | 2011.01.14 01:15 | close | 465 | 0.10 | 82.729 | 83.243 | 0.000 | 573.00 | 1160347.00 |
931 | 2011.01.17 01:30 | buy | 466 | 0.10 | 82.876 | 82.426 | 0.000 | |
932 | 2011.01.17 09:45 | close | 466 | 0.10 | 82.903 | 82.426 | 0.000 | 230.00 | 1160577.00 |
933 | 2011.01.17 23:45 | sell | 467 | 0.10 | 82.755 | 83.205 | 0.000 | |
934 | 2011.01.18 01:00 | close | 467 | 0.10 | 82.662 | 83.205 | 0.000 | 863.00 | 1161440.00 |
935 | 2011.01.18 23:30 | buy | 468 | 0.10 | 82.595 | 82.145 | 0.000 | |
936 | 2011.01.19 03:30 | close | 468 | 0.10 | 82.638 | 82.145 | 0.000 | 376.00 | 1161816.00 |
937 | 2011.01.20 01:45 | sell | 469 | 0.10 | 82.083 | 82.533 | 0.000 | |
938 | 2011.01.20 07:15 | close | 469 | 0.10 | 82.109 | 82.533 | 0.000 | -300.00 | 1161516.00 |
939 | 2011.01.21 01:45 | buy | 470 | 0.10 | 82.949 | 82.499 | 0.000 | |
940 | 2011.01.21 04:15 | close | 470 | 0.10 | 83.011 | 82.499 | 0.000 | 580.00 | 1162096.00 |
941 | 2011.01.25 01:30 | sell | 471 | 0.10 | 82.505 | 82.955 | 0.000 | |
942 | 2011.01.25 04:30 | close | 471 | 0.10 | 82.438 | 82.955 | 0.000 | 630.00 | 1162726.00 |
943 | 2011.01.26 23:45 | buy | 472 | 0.10 | 82.277 | 81.827 | 0.000 | |
944 | 2011.01.27 08:45 | close | 472 | 0.10 | 82.161 | 81.827 | 0.000 | -1214.00 | 1161512.00 |
945 | 2011.01.27 22:30 | buy | 473 | 0.10 | 82.782 | 82.332 | 0.000 | |
946 | 2011.01.28 02:30 | close | 473 | 0.10 | 82.881 | 82.332 | 0.000 | 936.00 | 1162448.00 |
947 | 2011.01.31 23:15 | sell | 474 | 0.10 | 82.080 | 82.530 | 0.000 | |
948 | 2011.02.01 02:30 | close | 474 | 0.10 | 82.041 | 82.530 | 0.000 | 323.00 | 1162771.00 |
949 | 2011.02.02 23:30 | buy | 475 | 0.10 | 81.570 | 81.120 | 0.000 | |
950 | 2011.02.03 04:00 | close | 475 | 0.10 | 81.583 | 81.120 | 0.000 | 76.00 | 1162847.00 |
951 | 2011.02.07 22:45 | buy | 476 | 0.10 | 82.315 | 81.865 | 0.000 | |
952 | 2011.02.08 04:15 | close | 476 | 0.10 | 82.327 | 81.865 | 0.000 | 66.00 | 1162913.00 |
953 | 2011.02.17 22:45 | sell | 477 | 0.10 | 83.339 | 83.789 | 0.000 | |
954 | 2011.02.18 02:30 | close | 477 | 0.10 | 83.290 | 83.789 | 0.000 | 423.00 | 1163336.00 |
955 | 2011.02.23 01:30 | sell | 478 | 0.10 | 82.790 | 83.240 | 0.000 | |
956 | 2011.02.23 02:30 | close | 478 | 0.10 | 82.686 | 83.240 | 0.000 | 1000.00 | 1164336.00 |
957 | 2011.02.24 22:30 | sell | 479 | 0.10 | 81.816 | 82.266 | 0.000 | |
958 | 2011.02.25 07:00 | close | 479 | 0.10 | 81.881 | 82.266 | 0.000 | -717.00 | 1163619.00 |
959 | 2011.02.28 22:30 | buy | 480 | 0.10 | 81.809 | 81.359 | 0.000 | |
960 | 2011.03.01 02:45 | close | 480 | 0.10 | 81.854 | 81.359 | 0.000 | 396.00 | 1164015.00 |
961 | 2011.03.02 22:30 | sell | 481 | 0.10 | 81.836 | 82.286 | 0.000 | |
962 | 2011.03.03 03:45 | close | 481 | 0.10 | 81.812 | 82.286 | 0.000 | 173.00 | 1164188.00 |
963 | 2011.03.03 23:45 | buy | 482 | 0.10 | 82.343 | 81.893 | 0.000 | |
964 | 2011.03.04 10:30 | close | 482 | 0.10 | 82.381 | 81.893 | 0.000 | 326.00 | 1164514.00 |
965 | 2011.03.08 22:30 | buy | 483 | 0.10 | 82.659 | 82.209 | 0.000 | |
966 | 2011.03.09 02:15 | close | 483 | 0.10 | 82.696 | 82.209 | 0.000 | 316.00 | 1164830.00 |
967 | 2011.03.15 01:30 | sell | 484 | 0.10 | 81.721 | 82.171 | 0.000 | |
968 | 2011.03.15 05:15 | close | 484 | 0.10 | 81.664 | 82.171 | 0.000 | 530.00 | 1165360.00 |
969 | 2011.03.18 22:30 | buy | 485 | 0.10 | 80.857 | 80.407 | 0.000 | |
970 | 2011.03.21 03:00 | close | 485 | 0.10 | 80.969 | 80.407 | 0.000 | 1038.00 | 1166398.00 |
971 | 2011.03.23 01:30 | sell | 486 | 0.10 | 80.973 | 81.423 | 0.000 | |
972 | 2011.03.23 03:30 | close | 486 | 0.10 | 80.898 | 81.423 | 0.000 | 710.00 | 1167108.00 |
973 | 2011.03.30 01:30 | buy | 487 | 0.10 | 82.387 | 81.937 | 0.000 | |
974 | 2011.03.30 03:00 | close | 487 | 0.10 | 82.501 | 81.937 | 0.000 | 1100.00 | 1168208.00 |
975 | 2011.04.01 22:30 | buy | 488 | 0.10 | 84.077 | 83.627 | 0.000 | |
976 | 2011.04.04 01:15 | close | 488 | 0.10 | 84.267 | 83.627 | 0.000 | 1818.00 | 1170026.00 |
977 | 2011.04.04 22:45 | sell | 489 | 0.10 | 84.025 | 84.475 | 0.000 | |
978 | 2011.04.05 02:54 | s/l | 489 | 0.10 | 84.475 | 84.475 | 0.000 | -4567.00 | 1165459.00 |
979 | 2011.04.07 01:30 | buy | 490 | 0.10 | 85.281 | 84.831 | 0.000 | |
980 | 2011.04.07 03:15 | close | 490 | 0.10 | 85.452 | 84.831 | 0.000 | 1670.00 | 1167129.00 |
981 | 2011.04.07 23:30 | sell | 491 | 0.10 | 84.993 | 85.443 | 0.000 | |
982 | 2011.04.08 00:15 | close | 491 | 0.10 | 84.862 | 85.443 | 0.000 | 1243.00 | 1168372.00 |
983 | 2011.04.11 01:30 | sell | 492 | 0.10 | 85.002 | 85.452 | 0.000 | |
984 | 2011.04.11 04:15 | close | 492 | 0.10 | 84.838 | 85.452 | 0.000 | 1600.00 | 1169972.00 |
985 | 2011.04.14 23:00 | sell | 493 | 0.10 | 83.446 | 83.896 | 0.000 | |
986 | 2011.04.15 06:00 | close | 493 | 0.10 | 83.536 | 83.896 | 0.000 | -967.00 | 1169005.00 |
987 | 2011.04.18 22:30 | sell | 494 | 0.10 | 82.593 | 83.043 | 0.000 | |
988 | 2011.04.19 01:30 | close | 494 | 0.10 | 82.427 | 83.043 | 0.000 | 1593.00 | 1170598.00 |
989 | 2011.04.19 22:45 | sell | 495 | 0.10 | 82.456 | 82.906 | 0.000 | |
990 | 2011.04.20 05:14 | s/l | 495 | 0.10 | 82.906 | 82.906 | 0.000 | -4567.00 | 1166031.00 |
991 | 2011.04.21 01:45 | sell | 496 | 0.10 | 82.529 | 82.979 | 0.000 | |
992 | 2011.04.21 03:15 | close | 496 | 0.10 | 82.328 | 82.979 | 0.000 | 1970.00 | 1168001.00 |
993 | 2011.04.21 23:15 | sell | 497 | 0.10 | 81.827 | 82.277 | 0.000 | |
994 | 2011.04.22 03:45 | close | 497 | 0.10 | 81.820 | 82.277 | 0.000 | 3.00 | 1168004.00 |
995 | 2011.04.26 01:45 | sell | 498 | 0.10 | 81.879 | 82.329 | 0.000 | |
996 | 2011.04.26 02:30 | close | 498 | 0.10 | 81.639 | 82.329 | 0.000 | 2360.00 | 1170364.00 |
997 | 2011.04.27 22:30 | buy | 499 | 0.10 | 82.161 | 81.711 | 0.000 | |
998 | 2011.04.28 02:15 | close | 499 | 0.10 | 82.251 | 81.711 | 0.000 | 846.00 | 1171210.00 |
999 | 2011.04.29 01:30 | sell | 500 | 0.10 | 81.599 | 82.049 | 0.000 | |
1000 | 2011.04.29 08:45 | close | 500 | 0.10 | 81.527 | 82.049 | 0.000 | 680.00 | 1171890.00 |
1001 | 2011.05.02 23:00 | sell | 501 | 0.10 | 81.239 | 81.689 | 0.000 | |
1002 | 2011.05.03 01:45 | close | 501 | 0.10 | 81.196 | 81.689 | 0.000 | 363.00 | 1172253.00 |
1003 | 2011.05.05 01:30 | sell | 502 | 0.10 | 80.652 | 81.102 | 0.000 | |
1004 | 2011.05.05 03:30 | close | 502 | 0.10 | 80.496 | 81.102 | 0.000 | 1520.00 | 1173773.00 |
1005 | 2011.05.12 23:30 | sell | 503 | 0.10 | 80.923 | 81.373 | 0.000 | |
1006 | 2011.05.13 03:45 | close | 503 | 0.10 | 80.839 | 81.373 | 0.000 | 773.00 | 1174546.00 |
1007 | 2011.05.17 23:30 | buy | 504 | 0.10 | 81.339 | 80.889 | 0.000 | |
1008 | 2011.05.18 02:15 | close | 504 | 0.10 | 81.500 | 80.889 | 0.000 | 1556.00 | 1176102.00 |
1009 | 2011.05.20 01:30 | sell | 505 | 0.10 | 81.690 | 82.140 | 0.000 | |
1010 | 2011.05.20 05:15 | close | 505 | 0.10 | 81.620 | 82.140 | 0.000 | 660.00 | 1176762.00 |
1011 | 2011.06.01 22:30 | sell | 506 | 0.10 | 80.900 | 81.350 | 0.000 | |
1012 | 2011.06.02 00:45 | close | 506 | 0.10 | 80.851 | 81.350 | 0.000 | 423.00 | 1177185.00 |
1013 | 2011.06.06 01:30 | sell | 507 | 0.10 | 80.291 | 80.741 | 0.000 | |
1014 | 2011.06.06 02:00 | close | 507 | 0.10 | 80.222 | 80.741 | 0.000 | 650.00 | 1177835.00 |
1015 | 2011.06.08 01:45 | sell | 508 | 0.10 | 80.135 | 80.585 | 0.000 | |
1016 | 2011.06.08 04:15 | close | 508 | 0.10 | 79.925 | 80.585 | 0.000 | 2060.00 | 1179895.00 |
1017 | 2011.06.08 22:30 | sell | 509 | 0.10 | 79.913 | 80.363 | 0.000 | |
1018 | 2011.06.09 02:45 | close | 509 | 0.10 | 79.879 | 80.363 | 0.000 | 273.00 | 1180168.00 |
1019 | 2011.06.14 22:45 | buy | 510 | 0.10 | 80.443 | 79.993 | 0.000 | |
1020 | 2011.06.15 01:00 | close | 510 | 0.10 | 80.517 | 79.993 | 0.000 | 686.00 | 1180854.00 |
1021 | 2011.06.16 01:45 | buy | 511 | 0.10 | 80.886 | 80.436 | 0.000 | |
1022 | 2011.06.16 04:30 | close | 511 | 0.10 | 80.979 | 80.436 | 0.000 | 890.00 | 1181744.00 |
1023 | 2011.06.20 01:45 | sell | 512 | 0.10 | 80.122 | 80.572 | 0.000 | |
1024 | 2011.06.20 10:15 | close | 512 | 0.10 | 80.093 | 80.572 | 0.000 | 250.00 | 1181994.00 |
1025 | 2011.06.21 22:45 | sell | 513 | 0.10 | 80.149 | 80.599 | 0.000 | |
1026 | 2011.06.22 10:00 | close | 513 | 0.10 | 80.226 | 80.599 | 0.000 | -837.00 | 1181157.00 |
1027 | 2011.06.27 22:30 | buy | 514 | 0.10 | 80.875 | 80.425 | 0.000 | |
1028 | 2011.06.28 07:00 | close | 514 | 0.10 | 80.825 | 80.425 | 0.000 | -554.00 | 1180603.00 |
1029 | 2011.06.29 01:30 | buy | 515 | 0.10 | 81.055 | 80.605 | 0.000 | |
1030 | 2011.06.29 07:30 | close | 515 | 0.10 | 81.053 | 80.605 | 0.000 | -60.00 | 1180543.00 |
1031 | 2011.06.29 22:30 | sell | 516 | 0.10 | 80.892 | 81.342 | 0.000 | |
1032 | 2011.06.29 23:15 | close | 516 | 0.10 | 80.779 | 81.342 | 0.000 | 1090.00 | 1181633.00 |
1033 | 2011.07.01 22:45 | buy | 517 | 0.10 | 80.822 | 80.372 | 0.000 | |
1034 | 2011.07.04 01:15 | close | 517 | 0.10 | 80.861 | 80.372 | 0.000 | 308.00 | 1181941.00 |
1035 | 2011.07.05 22:30 | buy | 518 | 0.10 | 81.043 | 80.593 | 0.000 | |
1036 | 2011.07.06 02:30 | close | 518 | 0.10 | 81.098 | 80.593 | 0.000 | 496.00 | 1182437.00 |
1037 | 2011.07.07 22:45 | buy | 519 | 0.10 | 81.203 | 80.753 | 0.000 | |
1038 | 2011.07.08 00:15 | close | 519 | 0.10 | 81.232 | 80.753 | 0.000 | 236.00 | 1182673.00 |
1039 | 2011.07.11 01:45 | sell | 520 | 0.10 | 80.646 | 81.096 | 0.000 | |
1040 | 2011.07.11 10:45 | close | 520 | 0.10 | 80.741 | 81.096 | 0.000 | -990.00 | 1181683.00 |
1041 | 2011.07.12 01:30 | sell | 521 | 0.10 | 80.314 | 80.764 | 0.000 | |
1042 | 2011.07.12 03:30 | close | 521 | 0.10 | 80.185 | 80.764 | 0.000 | 1250.00 | 1182933.00 |
1043 | 2011.07.15 22:30 | sell | 522 | 0.10 | 79.071 | 79.521 | 0.000 | |
1044 | 2011.07.18 02:45 | close | 522 | 0.10 | 79.029 | 79.521 | 0.000 | 299.00 | 1183232.00 |
1045 | 2011.07.21 01:45 | sell | 523 | 0.10 | 78.852 | 79.302 | 0.000 | |
1046 | 2011.07.21 04:15 | close | 523 | 0.10 | 78.692 | 79.302 | 0.000 | 1560.00 | 1184792.00 |
1047 | 2011.07.22 01:30 | sell | 524 | 0.10 | 78.544 | 78.994 | 0.000 | |
1048 | 2011.07.22 12:00 | close | 524 | 0.10 | 78.514 | 78.994 | 0.000 | 260.00 | 1185052.00 |
1049 | 2011.07.27 23:30 | buy | 525 | 0.10 | 77.983 | 77.533 | 0.000 | |
1050 | 2011.07.28 04:15 | close | 525 | 0.10 | 77.980 | 77.533 | 0.000 | -84.00 | 1184968.00 |
1051 | 2011.08.01 01:45 | sell | 526 | 0.10 | 77.323 | 77.773 | 0.000 | |
1052 | 2011.08.01 03:33 | s/l | 526 | 0.10 | 77.773 | 77.773 | 0.000 | -4540.00 | 1180428.00 |
1053 | 2011.08.01 23:30 | sell | 527 | 0.10 | 77.230 | 77.680 | 0.000 | |
1054 | 2011.08.02 04:21 | s/l | 527 | 0.10 | 77.680 | 77.680 | 0.000 | -4567.00 | 1175861.00 |
1055 | 2011.08.03 01:30 | sell | 528 | 0.10 | 77.222 | 77.672 | 0.000 | |
1056 | 2011.08.03 08:30 | close | 528 | 0.10 | 77.229 | 77.672 | 0.000 | -110.00 | 1175751.00 |
1057 | 2011.08.03 22:30 | sell | 529 | 0.10 | 76.937 | 77.387 | 0.000 | |
1058 | 2011.08.04 04:00 | s/l | 529 | 0.10 | 77.387 | 77.387 | 0.000 | -4567.00 | 1171184.00 |
1059 | 2011.08.08 23:00 | sell | 530 | 0.10 | 77.712 | 78.162 | 0.000 | |
1060 | 2011.08.09 01:30 | close | 530 | 0.10 | 77.621 | 78.162 | 0.000 | 843.00 | 1172027.00 |
1061 | 2011.08.10 01:30 | sell | 531 | 0.10 | 77.201 | 77.651 | 0.000 | |
1062 | 2011.08.10 05:00 | close | 531 | 0.10 | 76.985 | 77.651 | 0.000 | 2120.00 | 1174147.00 |
1063 | 2011.08.15 22:30 | sell | 532 | 0.10 | 76.795 | 77.245 | 0.000 | |
1064 | 2011.08.16 03:15 | close | 532 | 0.10 | 76.770 | 77.245 | 0.000 | 183.00 | 1174330.00 |
1065 | 2011.08.16 23:00 | sell | 533 | 0.10 | 76.752 | 77.202 | 0.000 | |
1066 | 2011.08.17 02:45 | close | 533 | 0.10 | 76.749 | 77.202 | 0.000 | -37.00 | 1174293.00 |
1067 | 2011.08.17 23:45 | sell | 534 | 0.10 | 76.531 | 76.981 | 0.000 | |
1068 | 2011.08.18 05:30 | close | 534 | 0.10 | 76.559 | 76.981 | 0.000 | -347.00 | 1173946.00 |
1069 | 2011.08.18 23:00 | sell | 535 | 0.10 | 76.541 | 76.991 | 0.000 | |
1070 | 2011.08.19 05:15 | close | 535 | 0.10 | 76.509 | 76.991 | 0.000 | 253.00 | 1174199.00 |
1071 | 2011.08.22 22:30 | buy | 536 | 0.10 | 76.742 | 76.292 | 0.000 | |
1072 | 2011.08.22 23:15 | close | 536 | 0.10 | 76.792 | 76.292 | 0.000 | 460.00 | 1174659.00 |
1073 | 2011.08.23 22:45 | sell | 537 | 0.10 | 76.681 | 77.131 | 0.000 | |
1074 | 2011.08.24 02:45 | close | 537 | 0.10 | 76.640 | 77.131 | 0.000 | 343.00 | 1175002.00 |
1075 | 2011.08.26 01:30 | buy | 538 | 0.10 | 77.396 | 76.946 | 0.000 | |
1076 | 2011.08.26 09:49 | s/l | 538 | 0.10 | 76.946 | 76.946 | 0.000 | -4540.00 | 1170462.00 |
1077 | 2011.08.29 22:30 | buy | 539 | 0.10 | 76.840 | 76.390 | 0.000 | |
1078 | 2011.08.30 02:00 | close | 539 | 0.10 | 76.929 | 76.390 | 0.000 | 836.00 | 1171298.00 |
1079 | 2011.08.31 01:30 | sell | 540 | 0.10 | 76.745 | 77.195 | 0.000 | |
1080 | 2011.08.31 04:15 | close | 540 | 0.10 | 76.625 | 77.195 | 0.000 | 1160.00 | 1172458.00 |
1081 | 2011.08.31 22:45 | sell | 541 | 0.10 | 76.571 | 77.021 | 0.000 | |
1082 | 2011.09.01 04:11 | s/l | 541 | 0.10 | 77.021 | 77.021 | 0.000 | -4567.00 | 1167891.00 |
1083 | 2011.09.01 23:45 | sell | 542 | 0.10 | 76.853 | 77.303 | 0.000 | |
1084 | 2011.09.02 07:45 | close | 542 | 0.10 | 76.852 | 77.303 | 0.000 | -57.00 | 1167834.00 |
1085 | 2011.09.02 22:45 | sell | 543 | 0.10 | 76.799 | 77.249 | 0.000 | |
1086 | 2011.09.05 04:00 | close | 543 | 0.10 | 76.822 | 77.249 | 0.000 | -351.00 | 1167483.00 |
1087 | 2011.09.14 01:30 | sell | 544 | 0.10 | 76.941 | 77.391 | 0.000 | |
1088 | 2011.09.14 05:00 | close | 544 | 0.10 | 76.907 | 77.391 | 0.000 | 300.00 | 1167783.00 |
1089 | 2011.09.15 01:30 | sell | 545 | 0.10 | 76.685 | 77.135 | 0.000 | |
1090 | 2011.09.15 06:00 | close | 545 | 0.10 | 76.684 | 77.135 | 0.000 | -30.00 | 1167753.00 |
1091 | 2011.09.16 22:45 | buy | 546 | 0.10 | 76.838 | 76.388 | 0.000 | |
1092 | 2011.09.19 00:15 | close | 546 | 0.10 | 76.925 | 76.388 | 0.000 | 788.00 | 1168541.00 |
1093 | 2011.09.19 22:30 | sell | 547 | 0.10 | 76.504 | 76.954 | 0.000 | |
1094 | 2011.09.20 04:45 | close | 547 | 0.10 | 76.529 | 76.954 | 0.000 | -317.00 | 1168224.00 |
1095 | 2011.09.21 01:30 | sell | 548 | 0.10 | 76.463 | 76.913 | 0.000 | |
1096 | 2011.09.21 03:30 | close | 548 | 0.10 | 76.380 | 76.913 | 0.000 | 790.00 | 1169014.00 |
1097 | 2011.10.04 01:30 | sell | 549 | 0.10 | 76.644 | 77.094 | 0.000 | |
1098 | 2011.10.04 08:30 | close | 549 | 0.10 | 76.658 | 77.094 | 0.000 | -180.00 | 1168834.00 |
1099 | 2011.10.04 23:30 | buy | 550 | 0.10 | 76.822 | 76.372 | 0.000 | |
1100 | 2011.10.05 09:00 | close | 550 | 0.10 | 76.683 | 76.372 | 0.000 | -1444.00 | 1167390.00 |
1101 | 2011.10.10 01:30 | buy | 551 | 0.10 | 76.738 | 76.288 | 0.000 | |
1102 | 2011.10.10 09:15 | close | 551 | 0.10 | 76.751 | 76.288 | 0.000 | 90.00 | 1167480.00 |
1103 | 2011.10.12 22:30 | buy | 552 | 0.10 | 77.289 | 76.839 | 0.000 | |
1104 | 2011.10.13 11:00 | close | 552 | 0.10 | 77.150 | 76.839 | 0.000 | -1444.00 | 1166036.00 |
1105 | 2011.10.14 01:45 | sell | 553 | 0.10 | 76.885 | 77.335 | 0.000 | |
1106 | 2011.10.14 07:45 | close | 553 | 0.10 | 76.880 | 77.335 | 0.000 | 10.00 | 1166046.00 |
1107 | 2011.10.14 23:00 | buy | 554 | 0.10 | 77.208 | 76.758 | 0.000 | |
1108 | 2011.10.17 03:30 | close | 554 | 0.10 | 77.237 | 76.758 | 0.000 | 208.00 | 1166254.00 |
1109 | 2011.10.17 22:30 | sell | 555 | 0.10 | 76.813 | 77.263 | 0.000 | |
1110 | 2011.10.18 02:15 | close | 555 | 0.10 | 76.802 | 77.263 | 0.000 | 43.00 | 1166297.00 |
1111 | 2011.10.20 22:30 | buy | 556 | 0.10 | 76.839 | 76.389 | 0.000 | |
1112 | 2011.10.21 02:45 | close | 556 | 0.10 | 76.859 | 76.389 | 0.000 | 146.00 | 1166443.00 |
1113 | 2011.10.25 01:30 | sell | 557 | 0.10 | 76.096 | 76.546 | 0.000 | |
1114 | 2011.10.25 06:00 | close | 557 | 0.10 | 76.071 | 76.546 | 0.000 | 210.00 | 1166653.00 |
1115 | 2011.10.25 23:45 | sell | 558 | 0.10 | 75.977 | 76.427 | 0.000 | |
1116 | 2011.10.26 04:45 | close | 558 | 0.10 | 75.982 | 76.427 | 0.000 | -117.00 | 1166536.00 |
1117 | 2011.10.27 23:30 | sell | 559 | 0.10 | 75.950 | 76.400 | 0.000 | |
1118 | 2011.10.28 02:15 | close | 559 | 0.10 | 75.916 | 76.400 | 0.000 | 273.00 | 1166809.00 |
1119 | 2011.10.28 22:30 | sell | 560 | 0.10 | 75.756 | 76.206 | 0.000 | |
1120 | 2011.10.31 00:15 | close | 560 | 0.10 | 75.685 | 76.206 | 0.000 | 589.00 | 1167398.00 |
1121 | 2011.10.31 01:30 | sell | 561 | 0.10 | 75.763 | 76.213 | 0.000 | |
1122 | 2011.10.31 03:30 | close | 561 | 0.10 | 75.705 | 76.213 | 0.000 | 540.00 | 1167938.00 |
1123 | 2011.11.03 01:30 | sell | 562 | 0.10 | 78.081 | 78.531 | 0.000 | |
1124 | 2011.11.03 04:15 | close | 562 | 0.10 | 78.052 | 78.531 | 0.000 | 250.00 | 1168188.00 |
1125 | 2011.11.07 01:30 | buy | 563 | 0.10 | 78.132 | 77.682 | 0.000 | |
1126 | 2011.11.07 09:30 | close | 563 | 0.10 | 78.144 | 77.682 | 0.000 | 80.00 | 1168268.00 |
1127 | 2011.11.08 01:30 | sell | 564 | 0.10 | 78.066 | 78.516 | 0.000 | |
1128 | 2011.11.08 02:15 | close | 564 | 0.10 | 78.023 | 78.516 | 0.000 | 390.00 | 1168658.00 |
1129 | 2011.11.10 01:30 | buy | 565 | 0.10 | 77.735 | 77.285 | 0.000 | |
1130 | 2011.11.10 02:15 | close | 565 | 0.10 | 77.827 | 77.285 | 0.000 | 880.00 | 1169538.00 |
1131 | 2011.11.21 01:30 | buy | 566 | 0.10 | 76.884 | 76.434 | 0.000 | |
1132 | 2011.11.21 09:45 | close | 566 | 0.10 | 76.827 | 76.434 | 0.000 | -610.00 | 1168928.00 |
1133 | 2011.11.23 22:45 | buy | 567 | 0.10 | 77.339 | 76.889 | 0.000 | |
1134 | 2011.11.24 08:00 | close | 567 | 0.10 | 77.138 | 76.889 | 0.000 | -2064.00 | 1166864.00 |
1135 | 2011.11.28 01:30 | buy | 568 | 0.10 | 77.582 | 77.132 | 0.000 | |
1136 | 2011.11.28 05:30 | close | 568 | 0.10 | 77.647 | 77.132 | 0.000 | 610.00 | 1167474.00 |
1137 | 2011.11.28 23:00 | buy | 569 | 0.10 | 77.958 | 77.508 | 0.000 | |
1138 | 2011.11.29 00:45 | close | 569 | 0.10 | 78.026 | 77.508 | 0.000 | 626.00 | 1168100.00 |
1139 | 2011.11.29 22:30 | sell | 570 | 0.10 | 77.888 | 78.338 | 0.000 | |
1140 | 2011.11.30 04:30 | close | 570 | 0.10 | 77.884 | 78.338 | 0.000 | -27.00 | 1168073.00 |
1141 | 2011.12.06 23:30 | sell | 571 | 0.10 | 77.732 | 78.182 | 0.000 | |
1142 | 2011.12.07 03:00 | close | 571 | 0.10 | 77.652 | 78.182 | 0.000 | 733.00 | 1168806.00 |
1143 | 2011.12.14 23:00 | buy | 572 | 0.10 | 78.034 | 77.584 | 0.000 | |
1144 | 2011.12.15 00:00 | close | 572 | 0.10 | 78.072 | 77.584 | 0.000 | 326.00 | 1169132.00 |
1145 | 2011.12.20 22:30 | sell | 573 | 0.10 | 77.858 | 78.308 | 0.000 | |
1146 | 2011.12.21 02:15 | close | 573 | 0.10 | 77.829 | 78.308 | 0.000 | 223.00 | 1169355.00 |
1147 | 2011.12.26 22:30 | sell | 574 | 0.10 | 77.943 | 78.393 | 0.000 | |
1148 | 2011.12.27 02:30 | close | 574 | 0.10 | 77.930 | 78.393 | 0.000 | 63.00 | 1169418.00 |
1149 | 2011.12.27 23:00 | sell | 575 | 0.10 | 77.857 | 78.307 | 0.000 | |
1150 | 2011.12.28 02:30 | close | 575 | 0.10 | 77.811 | 78.307 | 0.000 | 393.00 | 1169811.00 |
1151 | 2011.12.28 22:45 | buy | 576 | 0.10 | 77.908 | 77.458 | 0.000 | |
1152 | 2011.12.29 11:30 | close | 576 | 0.10 | 77.777 | 77.458 | 0.000 | -1364.00 | 1168447.00 |
1153 | 2011.12.30 01:45 | sell | 577 | 0.10 | 77.669 | 78.119 | 0.000 | |
1154 | 2011.12.30 04:45 | close | 577 | 0.10 | 77.598 | 78.119 | 0.000 | 670.00 | 1169117.00 |
1155 | 2012.01.03 01:45 | sell | 578 | 0.10 | 76.928 | 77.378 | 0.000 | |
1156 | 2012.01.03 03:30 | close | 578 | 0.10 | 76.874 | 77.378 | 0.000 | 500.00 | 1169617.00 |
1157 | 2012.01.04 01:30 | sell | 579 | 0.10 | 76.738 | 77.188 | 0.000 | |
1158 | 2012.01.04 02:45 | close | 579 | 0.10 | 76.657 | 77.188 | 0.000 | 770.00 | 1170387.00 |
1159 | 2012.01.10 01:45 | sell | 580 | 0.10 | 76.865 | 77.315 | 0.000 | |
1160 | 2012.01.10 03:00 | close | 580 | 0.10 | 76.828 | 77.315 | 0.000 | 330.00 | 1170717.00 |
1161 | 2012.01.12 22:30 | sell | 581 | 0.10 | 76.755 | 77.205 | 0.000 | |
1162 | 2012.01.13 04:30 | close | 581 | 0.10 | 76.758 | 77.205 | 0.000 | -97.00 | 1170620.00 |
1163 | 2012.01.16 22:45 | sell | 582 | 0.10 | 76.782 | 77.232 | 0.000 | |
1164 | 2012.01.17 04:45 | close | 582 | 0.10 | 76.788 | 77.232 | 0.000 | -127.00 | 1170493.00 |
1165 | 2012.01.18 22:30 | buy | 583 | 0.10 | 76.777 | 76.327 | 0.000 | |
1166 | 2012.01.19 00:00 | close | 583 | 0.10 | 76.810 | 76.327 | 0.000 | 276.00 | 1170769.00 |
1167 | 2012.01.19 23:00 | buy | 584 | 0.10 | 77.133 | 76.683 | 0.000 | |
1168 | 2012.01.20 03:15 | close | 584 | 0.10 | 77.173 | 76.683 | 0.000 | 346.00 | 1171115.00 |
1169 | 2012.01.24 23:45 | buy | 585 | 0.10 | 77.702 | 77.252 | 0.000 | |
1170 | 2012.01.25 02:15 | close | 585 | 0.10 | 77.756 | 77.252 | 0.000 | 486.00 | 1171601.00 |
1171 | 2012.01.26 22:30 | sell | 586 | 0.10 | 77.491 | 77.941 | 0.000 | |
1172 | 2012.01.27 00:15 | close | 586 | 0.10 | 77.421 | 77.941 | 0.000 | 633.00 | 1172234.00 |
1173 | 2012.01.31 01:30 | sell | 587 | 0.10 | 76.364 | 76.814 | 0.000 | |
1174 | 2012.01.31 04:15 | close | 587 | 0.10 | 76.321 | 76.814 | 0.000 | 390.00 | 1172624.00 |
1175 | 2012.02.01 01:45 | sell | 588 | 0.10 | 76.279 | 76.729 | 0.000 | |
1176 | 2012.02.01 03:00 | close | 588 | 0.10 | 76.173 | 76.729 | 0.000 | 1020.00 | 1173644.00 |
1177 | 2012.02.07 22:30 | buy | 589 | 0.10 | 76.790 | 76.340 | 0.000 | |
1178 | 2012.02.08 02:30 | close | 589 | 0.10 | 76.834 | 76.340 | 0.000 | 386.00 | 1174030.00 |
1179 | 2012.02.10 01:45 | buy | 590 | 0.10 | 77.636 | 77.186 | 0.000 | |
1180 | 2012.02.10 02:15 | close | 590 | 0.10 | 77.725 | 77.186 | 0.000 | 850.00 | 1174880.00 |
1181 | 2012.02.10 23:00 | sell | 591 | 0.10 | 77.617 | 78.067 | 0.000 | |
1182 | 2012.02.13 04:30 | close | 591 | 0.10 | 77.577 | 78.067 | 0.000 | 279.00 | 1175159.00 |
1183 | 2012.02.13 22:30 | sell | 592 | 0.10 | 77.574 | 78.024 | 0.000 | |
1184 | 2012.02.14 01:15 | close | 592 | 0.10 | 77.376 | 78.024 | 0.000 | 1913.00 | 1177072.00 |
1185 | 2012.02.15 23:45 | sell | 593 | 0.10 | 78.403 | 78.853 | 0.000 | |
1186 | 2012.02.16 05:30 | close | 593 | 0.10 | 78.394 | 78.853 | 0.000 | 23.00 | 1177095.00 |
1187 | 2012.02.17 01:30 | buy | 594 | 0.10 | 78.829 | 78.379 | 0.000 | |
1188 | 2012.02.17 02:30 | close | 594 | 0.10 | 78.918 | 78.379 | 0.000 | 850.00 | 1177945.00 |
1189 | 2012.02.22 22:30 | buy | 595 | 0.10 | 80.238 | 79.788 | 0.000 | |
1190 | 2012.02.23 01:15 | close | 595 | 0.10 | 80.321 | 79.788 | 0.000 | 776.00 | 1178721.00 |
1191 | 2012.02.27 22:45 | sell | 596 | 0.10 | 80.531 | 80.981 | 0.000 | |
1192 | 2012.02.28 02:45 | close | 596 | 0.10 | 80.322 | 80.981 | 0.000 | 2023.00 | 1180744.00 |
1193 | 2012.03.05 22:45 | sell | 597 | 0.10 | 81.454 | 81.904 | 0.000 | |
1194 | 2012.03.06 03:15 | close | 597 | 0.10 | 81.467 | 81.904 | 0.000 | -197.00 | 1180547.00 |
1195 | 2012.03.06 22:45 | sell | 598 | 0.10 | 80.826 | 81.276 | 0.000 | |
1196 | 2012.03.07 01:45 | close | 598 | 0.10 | 80.715 | 81.276 | 0.000 | 1043.00 | 1181590.00 |
1197 | 2012.03.09 22:30 | buy | 599 | 0.10 | 82.389 | 81.939 | 0.000 | |
1198 | 2012.03.12 07:30 | close | 599 | 0.10 | 82.351 | 81.939 | 0.000 | -462.00 | 1181128.00 |
1199 | 2012.03.15 22:30 | sell | 600 | 0.10 | 83.370 | 83.820 | 0.000 | |
1200 | 2012.03.16 03:15 | close | 600 | 0.10 | 83.385 | 83.820 | 0.000 | -217.00 | 1180911.00 |
1201 | 2012.03.16 22:30 | sell | 601 | 0.10 | 83.380 | 83.830 | 0.000 | |
1202 | 2012.03.19 05:45 | close | 601 | 0.10 | 83.381 | 83.830 | 0.000 | -131.00 | 1180780.00 |
1203 | 2012.03.23 01:30 | sell | 602 | 0.10 | 82.629 | 83.079 | 0.000 | |
1204 | 2012.03.23 03:00 | close | 602 | 0.10 | 82.518 | 83.079 | 0.000 | 1070.00 | 1181850.00 |
1205 | 2012.03.26 01:30 | sell | 603 | 0.10 | 82.513 | 82.963 | 0.000 | |
1206 | 2012.03.26 09:00 | close | 603 | 0.10 | 82.600 | 82.963 | 0.000 | -910.00 | 1180940.00 |
1207 | 2012.03.26 22:30 | buy | 604 | 0.10 | 82.784 | 82.334 | 0.000 | |
1208 | 2012.03.26 23:45 | close | 604 | 0.10 | 82.869 | 82.334 | 0.000 | 810.00 | 1181750.00 |
1209 | 2012.03.28 22:45 | sell | 605 | 0.10 | 82.838 | 83.288 | 0.000 | |
1210 | 2012.03.29 03:45 | close | 605 | 0.10 | 82.707 | 83.288 | 0.000 | 1243.00 | 1182993.00 |
1211 | 2012.03.29 22:30 | sell | 606 | 0.10 | 82.413 | 82.863 | 0.000 | |
1212 | 2012.03.30 02:15 | close | 606 | 0.10 | 82.331 | 82.863 | 0.000 | 753.00 | 1183746.00 |
1213 | 2012.04.06 01:45 | buy | 607 | 0.10 | 82.318 | 81.868 | 0.000 | |
1214 | 2012.04.06 08:45 | close | 607 | 0.10 | 82.298 | 81.868 | 0.000 | -240.00 | 1183506.00 |
1215 | 2012.04.11 22:30 | buy | 608 | 0.10 | 80.881 | 80.431 | 0.000 | |
1216 | 2012.04.12 02:45 | close | 608 | 0.10 | 80.963 | 80.431 | 0.000 | 766.00 | 1184272.00 |
1217 | 2012.04.13 01:30 | sell | 609 | 0.10 | 80.873 | 81.323 | 0.000 | |
1218 | 2012.04.13 09:15 | close | 609 | 0.10 | 80.949 | 81.323 | 0.000 | -800.00 | 1183472.00 |
1219 | 2012.04.23 23:00 | sell | 610 | 0.10 | 81.148 | 81.598 | 0.000 | |
1220 | 2012.04.24 02:30 | close | 610 | 0.10 | 81.112 | 81.598 | 0.000 | 293.00 | 1183765.00 |
1221 | 2012.04.26 22:30 | sell | 611 | 0.10 | 81.001 | 81.451 | 0.000 | |
1222 | 2012.04.27 05:15 | close | 611 | 0.10 | 81.006 | 81.451 | 0.000 | -117.00 | 1183648.00 |
1223 | 2012.04.30 23:00 | sell | 612 | 0.10 | 79.829 | 80.279 | 0.000 | |
1224 | 2012.05.01 00:15 | close | 612 | 0.10 | 79.784 | 80.279 | 0.000 | 383.00 | 1184031.00 |
1225 | 2012.05.01 22:45 | buy | 613 | 0.10 | 80.172 | 79.722 | 0.000 | |
1226 | 2012.05.02 02:45 | close | 613 | 0.10 | 80.207 | 79.722 | 0.000 | 296.00 | 1184327.00 |
1227 | 2012.05.03 22:30 | buy | 614 | 0.10 | 80.255 | 79.805 | 0.000 | |
1228 | 2012.05.04 08:00 | close | 614 | 0.10 | 80.174 | 79.805 | 0.000 | -864.00 | 1183463.00 |
1229 | 2012.05.08 01:30 | buy | 615 | 0.10 | 79.886 | 79.436 | 0.000 | |
1230 | 2012.05.08 03:00 | close | 615 | 0.10 | 79.921 | 79.436 | 0.000 | 310.00 | 1183773.00 |
1231 | 2012.05.08 22:30 | sell | 616 | 0.10 | 79.821 | 80.271 | 0.000 | |
1232 | 2012.05.09 06:00 | close | 616 | 0.10 | 79.864 | 80.271 | 0.000 | -497.00 | 1183276.00 |
1233 | 2012.05.11 01:45 | buy | 617 | 0.10 | 79.875 | 79.425 | 0.000 | |
1234 | 2012.05.11 04:30 | close | 617 | 0.10 | 79.944 | 79.425 | 0.000 | 650.00 | 1183926.00 |
1235 | 2012.05.14 22:45 | sell | 618 | 0.10 | 79.859 | 80.309 | 0.000 | |
1236 | 2012.05.15 04:45 | close | 618 | 0.10 | 79.838 | 80.309 | 0.000 | 143.00 | 1184069.00 |
1237 | 2012.05.16 23:30 | sell | 619 | 0.10 | 80.327 | 80.777 | 0.000 | |
1238 | 2012.05.17 03:45 | close | 619 | 0.10 | 80.279 | 80.777 | 0.000 | 413.00 | 1184482.00 |
1239 | 2012.05.18 01:30 | sell | 620 | 0.10 | 79.353 | 79.803 | 0.000 | |
1240 | 2012.05.18 08:00 | close | 620 | 0.10 | 79.364 | 79.803 | 0.000 | -150.00 | 1184332.00 |
1241 | 2012.05.21 01:30 | sell | 621 | 0.10 | 79.159 | 79.609 | 0.000 | |
1242 | 2012.05.21 14:15 | close | 621 | 0.10 | 79.251 | 79.609 | 0.000 | -960.00 | 1183372.00 |
1243 | 2012.05.21 22:30 | buy | 622 | 0.10 | 79.284 | 78.834 | 0.000 | |
1244 | 2012.05.21 23:45 | close | 622 | 0.10 | 79.335 | 78.834 | 0.000 | 470.00 | 1183842.00 |
1245 | 2012.05.22 01:30 | buy | 623 | 0.10 | 79.278 | 78.828 | 0.000 | |
1246 | 2012.05.22 02:00 | close | 623 | 0.10 | 79.322 | 78.828 | 0.000 | 400.00 | 1184242.00 |
1247 | 2012.05.23 22:30 | sell | 624 | 0.10 | 79.471 | 79.921 | 0.000 | |
1248 | 2012.05.24 02:45 | close | 624 | 0.10 | 79.448 | 79.921 | 0.000 | 163.00 | 1184405.00 |
1249 | 2012.05.25 01:45 | buy | 625 | 0.10 | 79.547 | 79.097 | 0.000 | |
1250 | 2012.05.25 02:30 | close | 625 | 0.10 | 79.601 | 79.097 | 0.000 | 500.00 | 1184905.00 |
1251 | 2012.05.30 22:30 | sell | 626 | 0.10 | 79.093 | 79.543 | 0.000 | |
1252 | 2012.05.31 03:00 | close | 626 | 0.10 | 78.974 | 79.543 | 0.000 | 1123.00 | 1186028.00 |
1253 | 2012.06.04 01:30 | sell | 627 | 0.10 | 78.190 | 78.640 | 0.000 | |
1254 | 2012.06.04 03:00 | close | 627 | 0.10 | 78.070 | 78.640 | 0.000 | 1160.00 | 1187188.00 |
1255 | 2012.06.13 23:15 | sell | 628 | 0.10 | 79.388 | 79.838 | 0.000 | |
1256 | 2012.06.14 03:15 | close | 628 | 0.10 | 79.343 | 79.838 | 0.000 | 383.00 | 1187571.00 |
1257 | 2012.06.14 22:30 | sell | 629 | 0.10 | 79.336 | 79.786 | 0.000 | |
1258 | 2012.06.15 04:30 | close | 629 | 0.10 | 79.339 | 79.786 | 0.000 | -97.00 | 1187474.00 |
1259 | 2012.06.22 22:30 | buy | 630 | 0.10 | 80.418 | 79.968 | 0.000 | |
1260 | 2012.06.25 01:15 | close | 630 | 0.10 | 80.491 | 79.968 | 0.000 | 648.00 | 1188122.00 |
1261 | 2012.06.25 22:30 | sell | 631 | 0.10 | 79.672 | 80.122 | 0.000 | |
1262 | 2012.06.26 01:45 | close | 631 | 0.10 | 79.616 | 80.122 | 0.000 | 493.00 | 1188615.00 |
1263 | 2012.06.26 23:15 | sell | 632 | 0.10 | 79.480 | 79.930 | 0.000 | |
1264 | 2012.06.27 03:00 | close | 632 | 0.10 | 79.464 | 79.930 | 0.000 | 93.00 | 1188708.00 |
1265 | 2012.06.27 23:15 | buy | 633 | 0.10 | 79.694 | 79.244 | 0.000 | |
1266 | 2012.06.28 01:30 | close | 633 | 0.10 | 79.733 | 79.244 | 0.000 | 336.00 | 1189044.00 |
1267 | 2012.06.28 22:30 | sell | 634 | 0.10 | 79.406 | 79.856 | 0.000 | |
1268 | 2012.06.29 01:30 | close | 634 | 0.10 | 79.354 | 79.856 | 0.000 | 453.00 | 1189497.00 |
1269 | 2012.07.02 22:30 | sell | 635 | 0.10 | 79.468 | 79.918 | 0.000 | |
1270 | 2012.07.03 02:00 | close | 635 | 0.10 | 79.450 | 79.918 | 0.000 | 113.00 | 1189610.00 |
1271 | 2012.07.05 23:00 | buy | 636 | 0.10 | 79.877 | 79.427 | 0.000 | |
1272 | 2012.07.06 00:30 | close | 636 | 0.10 | 79.920 | 79.427 | 0.000 | 376.00 | 1189986.00 |
1273 | 2012.07.09 01:30 | sell | 637 | 0.10 | 79.711 | 80.161 | 0.000 | |
1274 | 2012.07.09 02:45 | close | 637 | 0.10 | 79.447 | 80.161 | 0.000 | 2600.00 | 1192586.00 |
1275 | 2012.07.13 22:30 | sell | 638 | 0.10 | 79.241 | 79.691 | 0.000 | |
1276 | 2012.07.16 01:15 | close | 638 | 0.10 | 79.138 | 79.691 | 0.000 | 909.00 | 1193495.00 |
1277 | 2012.07.16 22:30 | sell | 639 | 0.10 | 78.833 | 79.283 | 0.000 | |
1278 | 2012.07.17 02:00 | close | 639 | 0.10 | 78.812 | 79.283 | 0.000 | 143.00 | 1193638.00 |
1279 | 2012.07.23 23:00 | buy | 640 | 0.10 | 78.388 | 77.938 | 0.000 | |
1280 | 2012.07.24 08:15 | close | 640 | 0.10 | 78.307 | 77.938 | 0.000 | -864.00 | 1192774.00 |
1281 | 2012.07.24 22:30 | sell | 641 | 0.10 | 78.198 | 78.648 | 0.000 | |
1282 | 2012.07.24 23:15 | close | 641 | 0.10 | 78.159 | 78.648 | 0.000 | 350.00 | 1193124.00 |
1283 | 2012.07.26 22:30 | buy | 642 | 0.10 | 78.212 | 77.762 | 0.000 | |
1284 | 2012.07.27 02:30 | close | 642 | 0.10 | 78.250 | 77.762 | 0.000 | 326.00 | 1193450.00 |
1285 | 2012.07.27 22:45 | buy | 643 | 0.10 | 78.495 | 78.045 | 0.000 | |
1286 | 2012.07.30 17:30 | close | 643 | 0.10 | 78.251 | 78.045 | 0.000 | -2522.00 | 1190928.00 |
1287 | 2012.08.03 01:30 | sell | 644 | 0.10 | 78.248 | 78.698 | 0.000 | |
1288 | 2012.08.03 03:15 | close | 644 | 0.10 | 78.148 | 78.698 | 0.000 | 960.00 | 1191888.00 |
1289 | 2012.08.03 22:30 | buy | 645 | 0.10 | 78.565 | 78.115 | 0.000 | |
1290 | 2012.08.06 00:30 | close | 645 | 0.10 | 78.611 | 78.115 | 0.000 | 378.00 | 1192266.00 |
1291 | 2012.08.06 01:30 | buy | 646 | 0.10 | 78.516 | 78.066 | 0.000 | |
1292 | 2012.08.06 02:45 | close | 646 | 0.10 | 78.616 | 78.066 | 0.000 | 960.00 | 1193226.00 |
1293 | 2012.08.06 23:45 | sell | 647 | 0.10 | 78.213 | 78.663 | 0.000 | |
1294 | 2012.08.07 03:00 | close | 647 | 0.10 | 78.210 | 78.663 | 0.000 | -37.00 | 1193189.00 |
1295 | 2012.08.07 22:30 | buy | 648 | 0.10 | 78.648 | 78.198 | 0.000 | |
1296 | 2012.08.08 08:15 | close | 648 | 0.10 | 78.581 | 78.198 | 0.000 | -724.00 | 1192465.00 |
1297 | 2012.08.10 22:30 | sell | 649 | 0.10 | 78.258 | 78.708 | 0.000 | |
1298 | 2012.08.13 00:15 | close | 649 | 0.10 | 78.223 | 78.708 | 0.000 | 229.00 | 1192694.00 |
1299 | 2012.08.13 01:30 | sell | 650 | 0.10 | 78.267 | 78.717 | 0.000 | |
1300 | 2012.08.13 03:30 | close | 650 | 0.10 | 78.216 | 78.717 | 0.000 | 470.00 | 1193164.00 |
1301 | 2012.08.13 23:45 | buy | 651 | 0.10 | 78.317 | 77.867 | 0.000 | |
1302 | 2012.08.14 03:15 | close | 651 | 0.10 | 78.367 | 77.867 | 0.000 | 446.00 | 1193610.00 |
1303 | 2012.08.14 22:45 | buy | 652 | 0.10 | 78.725 | 78.275 | 0.000 | |
1304 | 2012.08.15 01:45 | close | 652 | 0.10 | 78.754 | 78.275 | 0.000 | 236.00 | 1193846.00 |
1305 | 2012.08.20 01:30 | buy | 653 | 0.10 | 79.491 | 79.041 | 0.000 | |
1306 | 2012.08.20 03:15 | close | 653 | 0.10 | 79.557 | 79.041 | 0.000 | 620.00 | 1194466.00 |
1307 | 2012.08.23 22:30 | sell | 654 | 0.10 | 78.482 | 78.932 | 0.000 | |
1308 | 2012.08.24 11:00 | close | 654 | 0.10 | 78.566 | 78.932 | 0.000 | -907.00 | 1193559.00 |
1309 | 2012.08.28 23:30 | sell | 655 | 0.10 | 78.520 | 78.970 | 0.000 | |
1310 | 2012.08.29 06:45 | close | 655 | 0.10 | 78.581 | 78.970 | 0.000 | -677.00 | 1192882.00 |
1311 | 2012.08.29 22:30 | buy | 656 | 0.10 | 78.683 | 78.233 | 0.000 | |
1312 | 2012.08.30 01:00 | close | 656 | 0.10 | 78.723 | 78.233 | 0.000 | 346.00 | 1193228.00 |
1313 | 2012.09.02 23:15 | sell | 657 | 0.10 | 78.333 | 78.783 | 0.000 | |
1314 | 2012.09.03 01:30 | close | 657 | 0.10 | 78.285 | 78.783 | 0.000 | 413.00 | 1193641.00 |
1315 | 2012.09.03 23:30 | sell | 658 | 0.10 | 78.281 | 78.731 | 0.000 | |
1316 | 2012.09.04 14:15 | close | 658 | 0.10 | 78.365 | 78.731 | 0.000 | -907.00 | 1192734.00 |
1317 | 2012.09.05 22:30 | sell | 659 | 0.10 | 78.387 | 78.837 | 0.000 | |
1318 | 2012.09.06 04:00 | close | 659 | 0.10 | 78.385 | 78.837 | 0.000 | -47.00 | 1192687.00 |
1319 | 2012.09.06 22:45 | buy | 660 | 0.10 | 78.865 | 78.415 | 0.000 | |
1320 | 2012.09.07 00:30 | close | 660 | 0.10 | 78.902 | 78.415 | 0.000 | 316.00 | 1193003.00 |
1321 | 2012.09.09 23:00 | sell | 661 | 0.10 | 78.225 | 78.675 | 0.000 | |
1322 | 2012.09.10 02:15 | close | 661 | 0.10 | 78.206 | 78.675 | 0.000 | 123.00 | 1193126.00 |
1323 | 2012.09.12 22:30 | buy | 662 | 0.10 | 77.853 | 77.403 | 0.000 | |
1324 | 2012.09.13 17:02 | s/l | 662 | 0.10 | 77.403 | 77.403 | 0.000 | -4554.00 | 1188572.00 |
1325 | 2012.09.13 22:30 | sell | 663 | 0.10 | 77.529 | 77.979 | 0.000 | |
1326 | 2012.09.14 09:00 | close | 663 | 0.10 | 77.560 | 77.979 | 0.000 | -377.00 | 1188195.00 |
1327 | 2012.09.18 01:30 | buy | 664 | 0.10 | 78.706 | 78.256 | 0.000 | |
1328 | 2012.09.18 07:45 | close | 664 | 0.10 | 78.631 | 78.256 | 0.000 | -790.00 | 1187405.00 |
1329 | 2012.09.25 01:30 | sell | 665 | 0.10 | 77.856 | 78.306 | 0.000 | |
1330 | 2012.09.25 04:15 | close | 665 | 0.10 | 77.836 | 78.306 | 0.000 | 160.00 | 1187565.00 |
1331 | 2012.10.01 22:30 | buy | 666 | 0.10 | 77.996 | 77.546 | 0.000 | |
1332 | 2012.10.02 01:45 | close | 666 | 0.10 | 78.017 | 77.546 | 0.000 | 156.00 | 1187721.00 |
1333 | 2012.10.03 23:30 | buy | 667 | 0.10 | 78.502 | 78.052 | 0.000 | |
1334 | 2012.10.04 05:30 | close | 667 | 0.10 | 78.573 | 78.052 | 0.000 | 656.00 | 1188377.00 |
1335 | 2012.10.05 01:30 | sell | 668 | 0.10 | 78.499 | 78.949 | 0.000 | |
1336 | 2012.10.05 05:15 | close | 668 | 0.10 | 78.482 | 78.949 | 0.000 | 130.00 | 1188507.00 |
1337 | 2012.10.05 23:00 | buy | 669 | 0.10 | 78.655 | 78.205 | 0.000 | |
1338 | 2012.10.08 01:30 | close | 669 | 0.10 | 78.701 | 78.205 | 0.000 | 378.00 | 1188885.00 |
1339 | 2012.10.08 22:30 | sell | 670 | 0.10 | 78.319 | 78.769 | 0.000 | |
1340 | 2012.10.09 02:15 | close | 670 | 0.10 | 78.277 | 78.769 | 0.000 | 353.00 | 1189238.00 |
1341 | 2012.10.10 01:30 | sell | 671 | 0.10 | 78.245 | 78.695 | 0.000 | |
1342 | 2012.10.10 03:15 | close | 671 | 0.10 | 78.218 | 78.695 | 0.000 | 230.00 | 1189468.00 |
1343 | 2012.10.15 22:30 | buy | 672 | 0.10 | 78.673 | 78.223 | 0.000 | |
1344 | 2012.10.16 01:30 | close | 672 | 0.10 | 78.728 | 78.223 | 0.000 | 496.00 | 1189964.00 |
1345 | 2012.10.16 22:45 | buy | 673 | 0.10 | 78.869 | 78.419 | 0.000 | |
1346 | 2012.10.17 10:15 | close | 673 | 0.10 | 78.786 | 78.419 | 0.000 | -884.00 | 1189080.00 |
1347 | 2012.10.29 23:45 | buy | 674 | 0.10 | 79.785 | 79.335 | 0.000 | |
1348 | 2012.10.30 02:30 | close | 674 | 0.10 | 79.851 | 79.335 | 0.000 | 606.00 | 1189686.00 |
1349 | 2012.10.31 23:00 | buy | 675 | 0.10 | 79.760 | 79.310 | 0.000 | |
1350 | 2012.11.01 01:45 | close | 675 | 0.10 | 79.824 | 79.310 | 0.000 | 586.00 | 1190272.00 |
1351 | 2012.11.05 23:00 | sell | 676 | 0.10 | 80.275 | 80.725 | 0.000 | |
1352 | 2012.11.06 00:45 | close | 676 | 0.10 | 80.244 | 80.725 | 0.000 | 243.00 | 1190515.00 |
1353 | 2012.11.07 01:30 | buy | 677 | 0.10 | 80.336 | 79.886 | 0.000 | |
1354 | 2012.11.07 04:51 | s/l | 677 | 0.10 | 79.886 | 79.886 | 0.000 | -4540.00 | 1185975.00 |
1355 | 2012.11.07 22:30 | sell | 678 | 0.10 | 79.966 | 80.416 | 0.000 | |
1356 | 2012.11.08 04:00 | close | 678 | 0.10 | 79.898 | 80.416 | 0.000 | 613.00 | 1186588.00 |
1357 | 2012.11.09 01:30 | sell | 679 | 0.10 | 79.491 | 79.941 | 0.000 | |
1358 | 2012.11.09 09:45 | close | 679 | 0.10 | 79.501 | 79.941 | 0.000 | -140.00 | 1186448.00 |
1359 | 2012.11.16 01:45 | buy | 680 | 0.10 | 81.134 | 80.684 | 0.000 | |
1360 | 2012.11.16 02:30 | close | 680 | 0.10 | 81.247 | 80.684 | 0.000 | 1090.00 | 1187538.00 |
1361 | 2012.11.21 01:30 | buy | 681 | 0.10 | 81.651 | 81.201 | 0.000 | |
1362 | 2012.11.21 02:00 | close | 681 | 0.10 | 81.725 | 81.201 | 0.000 | 700.00 | 1188238.00 |
1363 | 2012.11.27 22:30 | buy | 682 | 0.10 | 82.143 | 81.693 | 0.000 | |
1364 | 2012.11.28 02:45 | close | 682 | 0.10 | 82.174 | 81.693 | 0.000 | 256.00 | 1188494.00 |
1365 | 2012.11.28 22:30 | sell | 683 | 0.10 | 81.901 | 82.351 | 0.000 | |
1366 | 2012.11.29 12:15 | close | 683 | 0.10 | 82.113 | 82.351 | 0.000 | -2187.00 | 1186307.00 |
1367 | 2012.12.03 22:45 | sell | 684 | 0.10 | 82.254 | 82.704 | 0.000 | |
1368 | 2012.12.04 00:30 | close | 684 | 0.10 | 82.190 | 82.704 | 0.000 | 573.00 | 1186880.00 |
1369 | 2012.12.04 23:15 | sell | 685 | 0.10 | 81.852 | 82.302 | 0.000 | |
1370 | 2012.12.05 05:17 | s/l | 685 | 0.10 | 82.302 | 82.302 | 0.000 | -4567.00 | 1182313.00 |
1371 | 2012.12.06 22:30 | sell | 686 | 0.10 | 82.369 | 82.819 | 0.000 | |
1372 | 2012.12.07 07:30 | close | 686 | 0.10 | 82.462 | 82.819 | 0.000 | -997.00 | 1181316.00 |
1373 | 2012.12.14 22:30 | sell | 687 | 0.10 | 83.493 | 83.943 | 0.000 | |
1374 | 2012.12.17 00:00 | s/l | 687 | 0.10 | 83.943 | 83.943 | 0.000 | -4621.00 | 1176695.00 |
1375 | 2012.12.17 23:00 | sell | 688 | 0.10 | 83.839 | 84.289 | 0.000 | |
1376 | 2012.12.18 09:15 | close | 688 | 0.10 | 83.909 | 84.289 | 0.000 | -767.00 | 1175928.00 |
1377 | 2013.01.07 22:30 | sell | 689 | 0.10 | 87.816 | 88.266 | 0.000 | |
1378 | 2013.01.08 00:45 | close | 689 | 0.10 | 87.567 | 88.266 | 0.000 | 2423.00 | 1178351.00 |
1379 | 2013.01.09 22:45 | buy | 690 | 0.10 | 87.763 | 87.313 | 0.000 | |
1380 | 2013.01.10 00:30 | close | 690 | 0.10 | 87.910 | 87.313 | 0.000 | 1416.00 | 1179767.00 |
1381 | 2013.01.15 22:30 | sell | 691 | 0.10 | 88.787 | 89.237 | 0.000 | |
1382 | 2013.01.16 02:15 | close | 691 | 0.10 | 88.706 | 89.237 | 0.000 | 743.00 | 1180510.00 |
1383 | 2013.01.16 23:00 | buy | 692 | 0.10 | 88.385 | 87.935 | 0.000 | |
1384 | 2013.01.17 01:00 | close | 692 | 0.10 | 88.554 | 87.935 | 0.000 | 1636.00 | 1182146.00 |
1385 | 2013.01.24 01:30 | buy | 693 | 0.10 | 88.542 | 88.092 | 0.000 | |
1386 | 2013.01.24 04:30 | close | 693 | 0.10 | 88.685 | 88.092 | 0.000 | 1390.00 | 1183536.00 |
1387 | 2013.01.25 22:45 | buy | 694 | 0.10 | 90.913 | 90.463 | 0.000 | |
1388 | 2013.01.28 00:15 | close | 694 | 0.10 | 91.079 | 90.463 | 0.000 | 1578.00 | 1185114.00 |
1389 | 2013.02.12 22:45 | sell | 695 | 0.10 | 93.583 | 94.033 | 0.000 | |
1390 | 2013.02.13 00:45 | close | 695 | 0.10 | 93.355 | 94.033 | 0.000 | 2213.00 | 1187327.00 |
1391 | 2013.02.15 22:30 | buy | 696 | 0.10 | 93.412 | 92.962 | 0.000 | |
1392 | 2013.02.18 00:15 | close | 696 | 0.10 | 93.894 | 92.962 | 0.000 | 4738.00 | 1192065.00 |
1393 | 2013.02.19 23:00 | sell | 697 | 0.10 | 93.562 | 94.012 | 0.000 | |
1394 | 2013.02.20 04:30 | close | 697 | 0.10 | 93.438 | 94.012 | 0.000 | 1173.00 | 1193238.00 |
1395 | 2013.02.21 22:30 | sell | 698 | 0.10 | 93.147 | 93.597 | 0.000 | |
1396 | 2013.02.22 04:15 | close | 698 | 0.10 | 93.034 | 93.597 | 0.000 | 1063.00 | 1194301.00 |
1397 | 2013.02.26 22:30 | sell | 699 | 0.10 | 91.997 | 92.447 | 0.000 | |
1398 | 2013.02.27 03:15 | close | 699 | 0.10 | 91.771 | 92.447 | 0.000 | 2193.00 | 1196494.00 |
1399 | 2013.03.04 22:30 | sell | 700 | 0.10 | 93.412 | 93.862 | 0.000 | |
1400 | 2013.03.05 02:30 | close | 700 | 0.10 | 93.359 | 93.862 | 0.000 | 463.00 | 1196957.00 |
1401 | 2013.03.05 22:30 | buy | 701 | 0.10 | 93.306 | 92.856 | 0.000 | |
1402 | 2013.03.06 01:30 | close | 701 | 0.10 | 93.349 | 92.856 | 0.000 | 376.00 | 1197333.00 |
1403 | 2013.03.12 22:30 | sell | 702 | 0.10 | 96.033 | 96.483 | 0.000 | |
1404 | 2013.03.13 01:45 | close | 702 | 0.10 | 95.860 | 96.483 | 0.000 | 1663.00 | 1198996.00 |
1405 | 2013.03.13 22:30 | buy | 703 | 0.10 | 95.984 | 95.534 | 0.000 | |
1406 | 2013.03.13 23:15 | close | 703 | 0.10 | 96.119 | 95.534 | 0.000 | 1310.00 | 1200306.00 |
1407 | 2013.03.19 23:30 | sell | 704 | 0.10 | 95.073 | 95.523 | 0.000 | |
1408 | 2013.03.20 03:45 | close | 704 | 0.10 | 94.931 | 95.523 | 0.000 | 1353.00 | 1201659.00 |
1409 | 2013.03.22 01:30 | sell | 705 | 0.10 | 95.052 | 95.502 | 0.000 | |
1410 | 2013.03.22 02:45 | close | 705 | 0.10 | 94.854 | 95.502 | 0.000 | 1940.00 | 1203599.00 |
1411 | 2013.03.26 01:30 | sell | 706 | 0.10 | 94.171 | 94.621 | 0.000 | |
1412 | 2013.03.26 02:30 | close | 706 | 0.10 | 94.049 | 94.621 | 0.000 | 1180.00 | 1204779.00 |
1413 | 2013.03.28 23:30 | sell | 707 | 0.10 | 94.123 | 94.573 | 0.000 | |
1414 | 2013.03.29 03:45 | close | 707 | 0.10 | 94.096 | 94.573 | 0.000 | 203.00 | 1204982.00 |
1415 | 2013.04.03 23:15 | sell | 708 | 0.10 | 92.952 | 93.402 | 0.000 | |
1416 | 2013.04.04 03:00 | close | 708 | 0.10 | 92.864 | 93.402 | 0.000 | 813.00 | 1205795.00 |
1417 | 2013.04.12 01:30 | buy | 709 | 0.10 | 99.691 | 99.241 | 0.000 | |
1418 | 2013.04.12 10:27 | s/l | 709 | 0.10 | 99.241 | 99.241 | 0.000 | -4540.00 | 1201255.00 |
1419 | 2013.04.16 23:45 | buy | 710 | 0.10 | 97.515 | 97.065 | 0.000 | |
1420 | 2013.04.17 00:30 | close | 710 | 0.10 | 97.653 | 97.065 | 0.000 | 1326.00 | 1202581.00 |
1421 | 2013.04.17 22:45 | sell | 711 | 0.10 | 97.884 | 98.334 | 0.000 | |
1422 | 2013.04.18 03:15 | close | 711 | 0.10 | 97.828 | 98.334 | 0.000 | 493.00 | 1203074.00 |
1423 | 2013.04.26 22:30 | sell | 712 | 0.10 | 98.249 | 98.699 | 0.000 | |
1424 | 2013.04.29 00:30 | close | 712 | 0.10 | 97.865 | 98.699 | 0.000 | 3719.00 | 1206793.00 |
1425 | 2013.05.03 01:30 | buy | 713 | 0.10 | 97.896 | 97.446 | 0.000 | |
1426 | 2013.05.03 03:15 | close | 713 | 0.10 | 98.003 | 97.446 | 0.000 | 1030.00 | 1207823.00 |
1427 | 2013.05.06 23:30 | buy | 714 | 0.10 | 99.321 | 98.871 | 0.000 | |
1428 | 2013.05.07 02:45 | close | 714 | 0.10 | 99.380 | 98.871 | 0.000 | 536.00 | 1208359.00 |
1429 | 2013.05.08 22:30 | sell | 715 | 0.10 | 98.890 | 99.340 | 0.000 | |
1430 | 2013.05.09 02:00 | close | 715 | 0.10 | 98.869 | 99.340 | 0.000 | 143.00 | 1208502.00 |
1431 | 2013.05.13 23:45 | buy | 716 | 0.10 | 101.823 | 101.373 | 0.000 | |
1432 | 2013.05.14 03:31 | s/l | 716 | 0.10 | 101.373 | 101.373 | 0.000 | -4554.00 | 1203948.00 |
1433 | 2013.05.15 01:30 | buy | 717 | 0.10 | 102.220 | 101.770 | 0.000 | |
1434 | 2013.05.15 08:45 | close | 717 | 0.10 | 102.210 | 101.770 | 0.000 | -140.00 | 1203808.00 |
1435 | 2013.05.22 22:45 | buy | 718 | 0.10 | 102.806 | 102.356 | 0.000 | |
1436 | 2013.05.23 03:15 | close | 718 | 0.10 | 103.426 | 102.356 | 0.000 | 6146.00 | 1209954.00 |
1437 | 2013.05.24 22:30 | sell | 719 | 0.10 | 101.089 | 101.539 | 0.000 | |
1438 | 2013.05.27 03:45 | close | 719 | 0.10 | 100.927 | 101.539 | 0.000 | 1499.00 | 1211453.00 |
1439 | 2013.05.27 23:00 | buy | 720 | 0.10 | 101.056 | 100.606 | 0.000 | |
1440 | 2013.05.28 01:15 | close | 720 | 0.10 | 101.088 | 100.606 | 0.000 | 266.00 | 1211719.00 |
1441 | 2013.05.29 22:30 | sell | 721 | 0.10 | 101.149 | 101.599 | 0.000 | |
1442 | 2013.05.30 02:30 | close | 721 | 0.10 | 100.958 | 101.599 | 0.000 | 1843.00 | 1213562.00 |
1443 | 2013.06.03 22:45 | sell | 722 | 0.10 | 99.411 | 99.861 | 0.000 | |
1444 | 2013.06.04 04:00 | close | 722 | 0.10 | 99.365 | 99.861 | 0.000 | 393.00 | 1213955.00 |
1445 | 2013.06.04 22:30 | buy | 723 | 0.10 | 100.039 | 99.589 | 0.000 | |
1446 | 2013.06.05 01:30 | close | 723 | 0.10 | 100.136 | 99.589 | 0.000 | 916.00 | 1214871.00 |
1447 | 2013.06.07 01:30 | sell | 724 | 0.10 | 97.371 | 97.821 | 0.000 | |
1448 | 2013.06.07 04:15 | close | 724 | 0.10 | 96.817 | 97.821 | 0.000 | 5500.00 | 1220371.00 |
1449 | 2013.06.07 22:30 | buy | 725 | 0.10 | 97.343 | 96.893 | 0.000 | |
1450 | 2013.06.10 00:15 | close | 725 | 0.10 | 97.847 | 96.893 | 0.000 | 4958.00 | 1225329.00 |
1451 | 2013.06.10 23:15 | buy | 726 | 0.10 | 98.652 | 98.202 | 0.000 | |
1452 | 2013.06.11 00:45 | close | 726 | 0.10 | 98.844 | 98.202 | 0.000 | 1866.00 | 1227195.00 |
1453 | 2013.06.12 23:15 | sell | 727 | 0.10 | 96.007 | 96.457 | 0.000 | |
1454 | 2013.06.13 02:45 | close | 727 | 0.10 | 95.715 | 96.457 | 0.000 | 2853.00 | 1230048.00 |
1455 | 2013.06.17 01:30 | sell | 728 | 0.10 | 94.388 | 94.838 | 0.000 | |
1456 | 2013.06.17 09:00 | s/l | 728 | 0.10 | 94.838 | 94.838 | 0.000 | -4540.00 | 1225508.00 |
1457 | 2013.06.20 22:30 | buy | 729 | 0.10 | 97.441 | 96.991 | 0.000 | |
1458 | 2013.06.21 02:03 | s/l | 729 | 0.10 | 96.991 | 96.991 | 0.000 | -4554.00 | 1220954.00 |
1459 | 2013.06.28 22:45 | buy | 730 | 0.10 | 99.212 | 98.762 | 0.000 | |
1460 | 2013.07.01 01:30 | close | 730 | 0.10 | 99.362 | 98.762 | 0.000 | 1418.00 | 1222372.00 |
1461 | 2013.07.01 22:30 | buy | 731 | 0.10 | 99.636 | 99.186 | 0.000 | |
1462 | 2013.07.02 01:45 | close | 731 | 0.10 | 99.669 | 99.186 | 0.000 | 276.00 | 1222648.00 |
1463 | 2013.07.04 01:30 | sell | 732 | 0.10 | 100.040 | 100.490 | 0.000 | |
1464 | 2013.07.04 03:00 | close | 732 | 0.10 | 99.807 | 100.490 | 0.000 | 2290.00 | 1224938.00 |
1465 | 2013.07.04 22:30 | buy | 733 | 0.10 | 99.908 | 99.458 | 0.000 | |
1466 | 2013.07.05 00:15 | close | 733 | 0.10 | 100.076 | 99.458 | 0.000 | 1626.00 | 1226564.00 |
1467 | 2013.07.15 01:30 | buy | 734 | 0.10 | 99.170 | 98.720 | 0.000 | |
1468 | 2013.07.15 09:45 | close | 734 | 0.10 | 99.315 | 98.720 | 0.000 | 1410.00 | 1227974.00 |
1469 | 2013.07.15 22:30 | buy | 735 | 0.10 | 99.820 | 99.370 | 0.000 | |
1470 | 2013.07.16 00:45 | close | 735 | 0.10 | 99.927 | 99.370 | 0.000 | 1016.00 | 1228990.00 |
1471 | 2013.07.18 22:30 | buy | 736 | 0.10 | 100.460 | 100.010 | 0.000 | |
1472 | 2013.07.19 01:45 | close | 736 | 0.10 | 100.569 | 100.010 | 0.000 | 1036.00 | 1230026.00 |
1473 | 2013.07.26 22:30 | sell | 737 | 0.10 | 98.241 | 98.691 | 0.000 | |
1474 | 2013.07.29 01:45 | close | 737 | 0.10 | 98.044 | 98.691 | 0.000 | 1849.00 | 1231875.00 |
1475 | 2013.07.31 01:30 | sell | 738 | 0.10 | 98.065 | 98.515 | 0.000 | |
1476 | 2013.07.31 03:15 | close | 738 | 0.10 | 97.888 | 98.515 | 0.000 | 1730.00 | 1233605.00 |
1477 | 2013.08.16 22:45 | buy | 739 | 0.10 | 97.531 | 97.081 | 0.000 | |
1478 | 2013.08.19 01:45 | close | 739 | 0.10 | 97.641 | 97.081 | 0.000 | 1018.00 | 1234623.00 |
1479 | 2013.08.21 01:45 | sell | 740 | 0.10 | 97.346 | 97.796 | 0.000 | |
1480 | 2013.08.21 04:45 | close | 740 | 0.10 | 97.238 | 97.796 | 0.000 | 1040.00 | 1235663.00 |
1481 | 2013.08.28 01:45 | sell | 741 | 0.10 | 97.160 | 97.610 | 0.000 | |
1482 | 2013.08.28 03:00 | close | 741 | 0.10 | 96.884 | 97.610 | 0.000 | 2720.00 | 1238383.00 |
1483 | 2013.08.28 23:15 | buy | 742 | 0.10 | 97.656 | 97.206 | 0.000 | |
1484 | 2013.08.29 02:30 | close | 742 | 0.10 | 97.738 | 97.206 | 0.000 | 766.00 | 1239149.00 |
1485 | 2013.08.29 22:30 | buy | 743 | 0.10 | 98.230 | 97.780 | 0.000 | |
1486 | 2013.08.30 01:15 | close | 743 | 0.10 | 98.367 | 97.780 | 0.000 | 1316.00 | 1240465.00 |
1487 | 2013.09.02 23:15 | buy | 744 | 0.10 | 99.313 | 98.863 | 0.000 | |
1488 | 2013.09.03 00:45 | close | 744 | 0.10 | 99.373 | 98.863 | 0.000 | 546.00 | 1241011.00 |
1489 | 2013.09.12 01:30 | sell | 745 | 0.10 | 99.967 | 100.417 | 0.000 | |
1490 | 2013.09.12 02:45 | close | 745 | 0.10 | 99.736 | 100.417 | 0.000 | 2270.00 | 1243281.00 |
1491 | 2013.09.12 22:30 | sell | 746 | 0.10 | 99.435 | 99.885 | 0.000 | |
1492 | 2013.09.13 08:20 | s/l | 746 | 0.10 | 99.885 | 99.885 | 0.000 | -4567.00 | 1238714.00 |
1493 | 2013.09.26 22:30 | buy | 747 | 0.10 | 98.856 | 98.406 | 0.000 | |
1494 | 2013.09.26 23:45 | close | 747 | 0.10 | 98.995 | 98.406 | 0.000 | 1350.00 | 1240064.00 |
1495 | 2013.10.03 01:45 | sell | 748 | 0.10 | 97.419 | 97.869 | 0.000 | |
1496 | 2013.10.03 02:45 | close | 748 | 0.10 | 97.307 | 97.869 | 0.000 | 1080.00 | 1241144.00 |
1497 | 2013.10.07 01:30 | buy | 749 | 0.10 | 97.264 | 96.814 | 0.000 | |
1498 | 2013.10.07 15:30 | s/l | 749 | 0.10 | 96.814 | 96.814 | 0.000 | -4540.00 | 1236604.00 |
1499 | 2013.10.11 01:45 | buy | 750 | 0.10 | 98.114 | 97.664 | 0.000 | |
1500 | 2013.10.11 03:15 | close | 750 | 0.10 | 98.323 | 97.664 | 0.000 | 2050.00 | 1238654.00 |
1501 | 2013.10.17 23:15 | sell | 751 | 0.10 | 97.908 | 98.358 | 0.000 | |
1502 | 2013.10.18 00:15 | close | 751 | 0.10 | 97.869 | 98.358 | 0.000 | 323.00 | 1238977.00 |
1503 | 2013.10.18 01:30 | sell | 752 | 0.10 | 97.966 | 98.416 | 0.000 | |
1504 | 2013.10.18 06:45 | close | 752 | 0.10 | 97.974 | 98.416 | 0.000 | -120.00 | 1238857.00 |
1505 | 2013.10.22 23:30 | sell | 753 | 0.10 | 98.130 | 98.580 | 0.000 | |
1506 | 2013.10.23 04:00 | close | 753 | 0.10 | 98.030 | 98.580 | 0.000 | 933.00 | 1239790.00 |
1507 | 2013.10.23 22:45 | sell | 754 | 0.10 | 97.320 | 97.770 | 0.000 | |
1508 | 2013.10.24 04:00 | close | 754 | 0.10 | 97.321 | 97.770 | 0.000 | -77.00 | 1239713.00 |
1509 | 2013.10.28 22:30 | buy | 755 | 0.10 | 97.637 | 97.187 | 0.000 | |
1510 | 2013.10.28 23:00 | close | 755 | 0.10 | 97.711 | 97.187 | 0.000 | 700.00 | 1240413.00 |
1511 | 2013.10.31 22:45 | sell | 756 | 0.10 | 98.319 | 98.769 | 0.000 | |
1512 | 2013.11.01 03:30 | close | 756 | 0.10 | 98.293 | 98.769 | 0.000 | 193.00 | 1240606.00 |
1513 | 2013.11.04 01:30 | buy | 757 | 0.10 | 98.709 | 98.259 | 0.000 | |
1514 | 2013.11.04 06:15 | close | 757 | 0.10 | 98.817 | 98.259 | 0.000 | 1040.00 | 1241646.00 |
1515 | 2013.11.05 23:45 | buy | 758 | 0.10 | 98.551 | 98.101 | 0.000 | |
1516 | 2013.11.06 06:45 | close | 758 | 0.10 | 98.711 | 98.101 | 0.000 | 1546.00 | 1243192.00 |
1517 | 2013.11.07 01:45 | buy | 759 | 0.10 | 98.639 | 98.189 | 0.000 | |
1518 | 2013.11.07 03:45 | close | 759 | 0.10 | 98.702 | 98.189 | 0.000 | 590.00 | 1243782.00 |
1519 | 2013.11.11 22:30 | buy | 760 | 0.10 | 99.212 | 98.762 | 0.000 | |
1520 | 2013.11.12 03:45 | close | 760 | 0.10 | 99.228 | 98.762 | 0.000 | 106.00 | 1243888.00 |
1521 | 2013.11.12 22:30 | buy | 761 | 0.10 | 99.549 | 99.099 | 0.000 | |
1522 | 2013.11.12 23:00 | close | 761 | 0.10 | 99.657 | 99.099 | 0.000 | 1040.00 | 1244928.00 |
1523 | 2013.11.25 23:00 | buy | 762 | 0.10 | 101.649 | 101.199 | 0.000 | |
1524 | 2013.11.26 08:45 | close | 762 | 0.10 | 101.551 | 101.199 | 0.000 | -1034.00 | 1243894.00 |
1525 | 2013.11.29 23:45 | buy | 763 | 0.10 | 102.370 | 101.920 | 0.000 | |
1526 | 2013.12.02 01:15 | close | 763 | 0.10 | 102.452 | 101.920 | 0.000 | 738.00 | 1244632.00 |
1527 | 2013.12.02 23:45 | buy | 764 | 0.10 | 102.985 | 102.535 | 0.000 | |
1528 | 2013.12.03 04:15 | close | 764 | 0.10 | 103.022 | 102.535 | 0.000 | 316.00 | 1244948.00 |
1529 | 2013.12.05 01:30 | sell | 765 | 0.10 | 102.311 | 102.761 | 0.000 | |
1530 | 2013.12.05 04:30 | close | 765 | 0.10 | 102.195 | 102.761 | 0.000 | 1120.00 | 1246068.00 |
1531 | 2013.12.11 01:45 | sell | 766 | 0.10 | 102.847 | 103.297 | 0.000 | |
1532 | 2013.12.11 06:30 | close | 766 | 0.10 | 102.790 | 103.297 | 0.000 | 530.00 | 1246598.00 |
1533 | 2013.12.26 23:00 | buy | 767 | 0.10 | 104.697 | 104.247 | 0.000 | |
1534 | 2013.12.26 23:45 | close | 767 | 0.10 | 104.738 | 104.247 | 0.000 | 370.00 | 1246968.00 |
1535 | 2013.12.30 22:30 | sell | 768 | 0.10 | 105.115 | 105.565 | 0.000 | |
1536 | 2013.12.31 02:00 | close | 768 | 0.10 | 105.068 | 105.565 | 0.000 | 403.00 | 1247371.00 |
1537 | 2014.01.10 01:30 | sell | 769 | 0.10 | 104.808 | 105.258 | 0.000 | |
1538 | 2014.01.10 16:29 | s/l | 769 | 0.10 | 105.258 | 105.258 | 0.000 | -4540.00 | 1242831.00 |
1539 | 2014.01.13 01:45 | sell | 770 | 0.10 | 104.116 | 104.566 | 0.000 | |
1540 | 2014.01.13 03:00 | close | 770 | 0.10 | 103.941 | 104.566 | 0.000 | 1710.00 | 1244541.00 |
1541 | 2014.01.21 23:15 | sell | 771 | 0.10 | 104.276 | 104.726 | 0.000 | |
1542 | 2014.01.22 02:45 | close | 771 | 0.10 | 104.191 | 104.726 | 0.000 | 783.00 | 1245324.00 |
1543 | 2014.01.31 22:30 | sell | 772 | 0.10 | 102.336 | 102.786 | 0.000 | |
1544 | 2014.02.03 01:00 | close | 772 | 0.10 | 101.990 | 102.786 | 0.000 | 3339.00 | 1248663.00 |
1545 | 2014.02.10 22:45 | sell | 773 | 0.10 | 102.198 | 102.648 | 0.000 | |
1546 | 2014.02.11 02:45 | close | 773 | 0.10 | 102.174 | 102.648 | 0.000 | 173.00 | 1248836.00 |
1547 | 2014.02.12 01:30 | buy | 774 | 0.10 | 102.582 | 102.132 | 0.000 | |
1548 | 2014.02.12 01:45 | close | 774 | 0.10 | 102.655 | 102.132 | 0.000 | 690.00 | 1249526.00 |
1549 | 2014.02.14 22:30 | sell | 775 | 0.10 | 101.863 | 102.313 | 0.000 | |
1550 | 2014.02.17 01:00 | close | 775 | 0.10 | 101.627 | 102.313 | 0.000 | 2239.00 | 1251765.00 |
1551 | 2014.02.18 22:30 | buy | 776 | 0.10 | 102.293 | 101.843 | 0.000 | |
1552 | 2014.02.19 00:15 | close | 776 | 0.10 | 102.366 | 101.843 | 0.000 | 676.00 | 1252441.00 |
1553 | 2014.02.21 22:30 | buy | 777 | 0.10 | 102.608 | 102.158 | 0.000 | |
1554 | 2014.02.24 04:00 | close | 777 | 0.10 | 102.612 | 102.158 | 0.000 | -42.00 | 1252399.00 |
1555 | 2014.02.24 23:15 | buy | 778 | 0.10 | 102.445 | 101.995 | 0.000 | |
1556 | 2014.02.25 02:45 | close | 778 | 0.10 | 102.498 | 101.995 | 0.000 | 476.00 | 1252875.00 |
1557 | 2014.02.26 01:45 | sell | 779 | 0.10 | 102.185 | 102.635 | 0.000 | |
1558 | 2014.02.26 17:15 | close | 779 | 0.10 | 102.276 | 102.635 | 0.000 | -950.00 | 1251925.00 |
1559 | 2014.02.28 22:45 | buy | 780 | 0.10 | 102.006 | 101.556 | 0.000 | |
1560 | 2014.03.03 01:00 | s/l | 780 | 0.10 | 101.556 | 101.556 | 0.000 | -4582.00 | 1247343.00 |
1561 | 2014.03.05 22:30 | buy | 781 | 0.10 | 102.297 | 101.847 | 0.000 | |
1562 | 2014.03.06 02:00 | close | 781 | 0.10 | 102.353 | 101.847 | 0.000 | 506.00 | 1247849.00 |
1563 | 2014.03.07 22:30 | buy | 782 | 0.10 | 103.275 | 102.825 | 0.000 | |
1564 | 2014.03.10 09:15 | close | 782 | 0.10 | 103.138 | 102.825 | 0.000 | -1452.00 | 1246397.00 |
1565 | 2014.03.12 23:45 | sell | 783 | 0.10 | 102.740 | 103.190 | 0.000 | |
1566 | 2014.03.13 04:45 | close | 783 | 0.10 | 102.663 | 103.190 | 0.000 | 703.00 | 1247100.00 |
1567 | 2014.03.24 23:30 | sell | 784 | 0.10 | 102.234 | 102.684 | 0.000 | |
1568 | 2014.03.25 02:30 | close | 784 | 0.10 | 102.196 | 102.684 | 0.000 | 313.00 | 1247413.00 |
1569 | 2014.04.07 01:45 | sell | 785 | 0.10 | 103.349 | 103.799 | 0.000 | |
1570 | 2014.04.07 03:30 | close | 785 | 0.10 | 103.238 | 103.799 | 0.000 | 1070.00 | 1248483.00 |
1571 | 2014.04.07 22:30 | sell | 786 | 0.10 | 103.175 | 103.625 | 0.000 | |
1572 | 2014.04.08 03:00 | close | 786 | 0.10 | 103.067 | 103.625 | 0.000 | 1013.00 | 1249496.00 |
1573 | 2014.04.10 23:15 | sell | 787 | 0.10 | 101.508 | 101.958 | 0.000 | |
1574 | 2014.04.11 02:30 | close | 787 | 0.10 | 101.422 | 101.958 | 0.000 | 793.00 | 1250289.00 |
1575 | 2014.04.16 23:15 | buy | 788 | 0.10 | 102.227 | 101.777 | 0.000 | |
1576 | 2014.04.17 10:00 | close | 788 | 0.10 | 102.026 | 101.777 | 0.000 | -2064.00 | 1248225.00 |
1577 | 2014.04.23 22:30 | sell | 789 | 0.10 | 102.432 | 102.882 | 0.000 | |
1578 | 2014.04.24 04:00 | close | 789 | 0.10 | 102.446 | 102.882 | 0.000 | -207.00 | 1248018.00 |
1579 | 2014.04.28 01:30 | sell | 790 | 0.10 | 102.177 | 102.627 | 0.000 | |
1580 | 2014.04.28 03:00 | close | 790 | 0.10 | 102.104 | 102.627 | 0.000 | 690.00 | 1248708.00 |
1581 | 2014.04.30 22:45 | sell | 791 | 0.10 | 102.164 | 102.614 | 0.000 | |
1582 | 2014.05.01 04:00 | close | 791 | 0.10 | 102.191 | 102.614 | 0.000 | -337.00 | 1248371.00 |
1583 | 2014.05.06 22:30 | sell | 792 | 0.10 | 101.620 | 102.070 | 0.000 | |
1584 | 2014.05.07 03:30 | close | 792 | 0.10 | 101.645 | 102.070 | 0.000 | -317.00 | 1248054.00 |
1585 | 2014.05.14 01:30 | buy | 793 | 0.10 | 102.250 | 101.800 | 0.000 | |
1586 | 2014.05.14 12:33 | s/l | 793 | 0.10 | 101.800 | 101.800 | 0.000 | -4540.00 | 1243514.00 |
1587 | 2014.05.14 23:00 | sell | 794 | 0.10 | 101.855 | 102.305 | 0.000 | |
1588 | 2014.05.15 02:45 | close | 794 | 0.10 | 101.794 | 102.305 | 0.000 | 543.00 | 1244057.00 |
1589 | 2014.05.15 23:00 | sell | 795 | 0.10 | 101.586 | 102.036 | 0.000 | |
1590 | 2014.05.16 03:00 | close | 795 | 0.10 | 101.486 | 102.036 | 0.000 | 933.00 | 1244990.00 |
1591 | 2014.05.19 22:30 | sell | 796 | 0.10 | 101.336 | 101.786 | 0.000 | |
1592 | 2014.05.20 04:00 | close | 796 | 0.10 | 101.421 | 101.786 | 0.000 | -917.00 | 1244073.00 |
1593 | 2014.05.20 23:30 | sell | 797 | 0.10 | 101.290 | 101.740 | 0.000 | |
1594 | 2014.05.21 02:30 | close | 797 | 0.10 | 101.260 | 101.740 | 0.000 | 233.00 | 1244306.00 |
1595 | 2014.05.21 22:45 | buy | 798 | 0.10 | 101.425 | 100.975 | 0.000 | |
1596 | 2014.05.22 02:45 | close | 798 | 0.10 | 101.449 | 100.975 | 0.000 | 186.00 | 1244492.00 |
1597 | 2014.05.22 23:15 | buy | 799 | 0.10 | 101.739 | 101.289 | 0.000 | |
1598 | 2014.05.23 02:30 | close | 799 | 0.10 | 101.785 | 101.289 | 0.000 | 406.00 | 1244898.00 |
1599 | 2014.05.27 22:30 | buy | 800 | 0.10 | 101.982 | 101.532 | 0.000 | |
1600 | 2014.05.28 03:15 | close | 800 | 0.10 | 102.006 | 101.532 | 0.000 | 186.00 | 1245084.00 |
1601 | 2014.05.28 22:30 | sell | 801 | 0.10 | 101.846 | 102.296 | 0.000 | |
1602 | 2014.05.29 01:30 | close | 801 | 0.10 | 101.801 | 102.296 | 0.000 | 383.00 | 1245467.00 |
1603 | 2014.06.04 01:45 | buy | 802 | 0.10 | 102.512 | 102.062 | 0.000 | |
1604 | 2014.06.04 02:15 | close | 802 | 0.10 | 102.533 | 102.062 | 0.000 | 170.00 | 1245637.00 |
1605 | 2014.06.05 01:45 | buy | 803 | 0.10 | 102.682 | 102.232 | 0.000 | |
1606 | 2014.06.05 15:00 | close | 803 | 0.10 | 102.546 | 102.232 | 0.000 | -1400.00 | 1244237.00 |
1607 | 2014.06.11 22:30 | sell | 804 | 0.10 | 102.017 | 102.467 | 0.000 | |
1608 | 2014.06.12 01:45 | close | 804 | 0.10 | 101.979 | 102.467 | 0.000 | 313.00 | 1244550.00 |
1609 | 2014.06.13 22:30 | buy | 805 | 0.10 | 101.984 | 101.534 | 0.000 | |
1610 | 2014.06.16 01:45 | close | 805 | 0.10 | 102.019 | 101.534 | 0.000 | 268.00 | 1244818.00 |
1611 | 2014.06.17 22:45 | buy | 806 | 0.10 | 102.137 | 101.687 | 0.000 | |
1612 | 2014.06.18 02:00 | close | 806 | 0.10 | 102.169 | 101.687 | 0.000 | 266.00 | 1245084.00 |
1613 | 2014.06.20 22:30 | buy | 807 | 0.10 | 102.099 | 101.649 | 0.000 | |
1614 | 2014.06.23 03:15 | close | 807 | 0.10 | 102.110 | 101.649 | 0.000 | 28.00 | 1245112.00 |
1615 | 2014.06.23 23:00 | sell | 808 | 0.10 | 101.903 | 102.353 | 0.000 | |
1616 | 2014.06.24 02:00 | close | 808 | 0.10 | 101.888 | 102.353 | 0.000 | 83.00 | 1245195.00 |
1617 | 2014.06.25 22:30 | sell | 809 | 0.10 | 101.844 | 102.294 | 0.000 | |
1618 | 2014.06.26 01:30 | close | 809 | 0.10 | 101.802 | 102.294 | 0.000 | 353.00 | 1245548.00 |
1619 | 2014.06.26 22:45 | sell | 810 | 0.10 | 101.688 | 102.138 | 0.000 | |
1620 | 2014.06.27 01:15 | close | 810 | 0.10 | 101.659 | 102.138 | 0.000 | 223.00 | 1245771.00 |
1621 | 2014.06.27 22:45 | sell | 811 | 0.10 | 101.386 | 101.836 | 0.000 | |
1622 | 2014.06.30 03:45 | close | 811 | 0.10 | 101.374 | 101.836 | 0.000 | -1.00 | 1245770.00 |
1623 | 2014.06.30 22:30 | sell | 812 | 0.10 | 101.315 | 101.765 | 0.000 | |
1624 | 2014.07.01 08:15 | close | 812 | 0.10 | 101.400 | 101.765 | 0.000 | -917.00 | 1244853.00 |
1625 | 2014.07.02 23:45 | buy | 813 | 0.10 | 101.762 | 101.312 | 0.000 | |
1626 | 2014.07.03 02:45 | close | 813 | 0.10 | 101.812 | 101.312 | 0.000 | 446.00 | 1245299.00 |
1627 | 2014.07.03 22:30 | buy | 814 | 0.10 | 102.178 | 101.728 | 0.000 | |
1628 | 2014.07.04 00:15 | close | 814 | 0.10 | 102.198 | 101.728 | 0.000 | 146.00 | 1245445.00 |
1629 | 2014.07.07 23:15 | sell | 815 | 0.10 | 101.855 | 102.305 | 0.000 | |
1630 | 2014.07.08 02:00 | close | 815 | 0.10 | 101.830 | 102.305 | 0.000 | 183.00 | 1245628.00 |
1631 | 2014.07.08 23:15 | sell | 816 | 0.10 | 101.554 | 102.004 | 0.000 | |
1632 | 2014.07.09 01:30 | close | 816 | 0.10 | 101.532 | 102.004 | 0.000 | 153.00 | 1245781.00 |
1633 | 2014.07.14 22:45 | buy | 817 | 0.10 | 101.559 | 101.109 | 0.000 | |
1634 | 2014.07.15 03:30 | close | 817 | 0.10 | 101.564 | 101.109 | 0.000 | -4.00 | 1245777.00 |
1635 | 2014.07.16 01:30 | buy | 818 | 0.10 | 101.657 | 101.207 | 0.000 | |
1636 | 2014.07.16 03:15 | close | 818 | 0.10 | 101.720 | 101.207 | 0.000 | 590.00 | 1246367.00 |
1637 | 2014.07.18 22:45 | buy | 819 | 0.10 | 101.340 | 100.890 | 0.000 | |
1638 | 2014.07.21 10:45 | close | 819 | 0.10 | 101.267 | 100.890 | 0.000 | -812.00 | 1245555.00 |
1639 | 2014.07.23 01:30 | sell | 820 | 0.10 | 101.472 | 101.922 | 0.000 | |
1640 | 2014.07.23 04:45 | close | 820 | 0.10 | 101.408 | 101.922 | 0.000 | 600.00 | 1246155.00 |
1641 | 2014.07.24 23:00 | buy | 821 | 0.10 | 101.786 | 101.336 | 0.000 | |
1642 | 2014.07.25 06:15 | close | 821 | 0.10 | 101.779 | 101.336 | 0.000 | -124.00 | 1246031.00 |
1643 | 2014.07.30 23:30 | buy | 822 | 0.10 | 102.820 | 102.370 | 0.000 | |
1644 | 2014.07.31 02:00 | close | 822 | 0.10 | 102.857 | 102.370 | 0.000 | 316.00 | 1246347.00 |
1645 | 2014.08.01 22:30 | sell | 823 | 0.10 | 102.570 | 103.020 | 0.000 | |
1646 | 2014.08.04 03:15 | close | 823 | 0.10 | 102.500 | 103.020 | 0.000 | 579.00 | 1246926.00 |
1647 | 2014.08.04 22:30 | sell | 824 | 0.10 | 102.539 | 102.989 | 0.000 | |
1648 | 2014.08.05 03:00 | close | 824 | 0.10 | 102.543 | 102.989 | 0.000 | -107.00 | 1246819.00 |
1649 | 2014.08.06 01:45 | sell | 825 | 0.10 | 102.609 | 103.059 | 0.000 | |
1650 | 2014.08.06 03:15 | close | 825 | 0.10 | 102.557 | 103.059 | 0.000 | 480.00 | 1247299.00 |
1651 | 2014.08.07 01:30 | sell | 826 | 0.10 | 102.117 | 102.567 | 0.000 | |
1652 | 2014.08.07 03:15 | close | 826 | 0.10 | 102.043 | 102.567 | 0.000 | 700.00 | 1247999.00 |
1653 | 2014.08.18 01:30 | sell | 827 | 0.10 | 102.407 | 102.857 | 0.000 | |
1654 | 2014.08.18 04:15 | close | 827 | 0.10 | 102.332 | 102.857 | 0.000 | 710.00 | 1248709.00 |
1655 | 2014.08.18 22:30 | buy | 828 | 0.10 | 102.535 | 102.085 | 0.000 | |
1656 | 2014.08.19 02:00 | close | 828 | 0.10 | 102.584 | 102.085 | 0.000 | 436.00 | 1249145.00 |
1657 | 2014.08.25 23:00 | sell | 829 | 0.10 | 103.973 | 104.423 | 0.000 | |
1658 | 2014.08.26 04:15 | close | 829 | 0.10 | 103.896 | 104.423 | 0.000 | 703.00 | 1249848.00 |
1659 | 2014.08.26 23:15 | buy | 830 | 0.10 | 104.028 | 103.578 | 0.000 | |
1660 | 2014.08.27 02:30 | close | 830 | 0.10 | 104.090 | 103.578 | 0.000 | 566.00 | 1250414.00 |
1661 | 2014.09.02 22:45 | buy | 831 | 0.10 | 105.093 | 104.643 | 0.000 | |
1662 | 2014.09.02 23:00 | close | 831 | 0.10 | 105.129 | 104.643 | 0.000 | 320.00 | 1250734.00 |
1663 | 2014.09.02 23:15 | buy | 832 | 0.10 | 105.086 | 104.636 | 0.000 | |
1664 | 2014.09.03 02:30 | close | 832 | 0.10 | 105.149 | 104.636 | 0.000 | 576.00 | 1251310.00 |
1665 | 2014.09.04 01:30 | sell | 833 | 0.10 | 104.859 | 105.309 | 0.000 | |
1666 | 2014.09.04 06:15 | close | 833 | 0.10 | 104.826 | 105.309 | 0.000 | 290.00 | 1251600.00 |
1667 | 2014.09.04 22:45 | buy | 834 | 0.10 | 105.101 | 104.651 | 0.000 | |
1668 | 2014.09.05 00:15 | close | 834 | 0.10 | 105.285 | 104.651 | 0.000 | 1786.00 | 1253386.00 |
1669 | 2014.09.08 01:30 | sell | 835 | 0.10 | 105.169 | 105.619 | 0.000 | |
1670 | 2014.09.08 05:30 | close | 835 | 0.10 | 105.057 | 105.619 | 0.000 | 1080.00 | 1254466.00 |
1671 | 2014.09.09 22:30 | buy | 836 | 0.10 | 106.217 | 105.767 | 0.000 | |
1672 | 2014.09.10 04:45 | close | 836 | 0.10 | 106.214 | 105.767 | 0.000 | -84.00 | 1254382.00 |
1673 | 2014.09.18 23:45 | buy | 837 | 0.10 | 108.649 | 108.199 | 0.000 | |
1674 | 2014.09.19 01:00 | close | 837 | 0.10 | 108.752 | 108.199 | 0.000 | 976.00 | 1255358.00 |
1675 | 2014.09.24 01:30 | buy | 838 | 0.10 | 108.823 | 108.373 | 0.000 | |
1676 | 2014.09.24 09:15 | close | 838 | 0.10 | 108.671 | 108.373 | 0.000 | -1560.00 | 1253798.00 |
1677 | 2014.09.30 23:45 | buy | 839 | 0.10 | 109.630 | 109.180 | 0.000 | |
1678 | 2014.10.01 02:30 | close | 839 | 0.10 | 109.662 | 109.180 | 0.000 | 266.00 | 1254064.00 |
1679 | 2014.10.02 23:00 | sell | 840 | 0.10 | 108.440 | 108.890 | 0.000 | |
1680 | 2014.10.03 04:57 | s/l | 840 | 0.10 | 108.890 | 108.890 | 0.000 | -4567.00 | 1249497.00 |
1681 | 2014.10.15 22:30 | sell | 841 | 0.10 | 106.150 | 106.600 | 0.000 | |
1682 | 2014.10.16 03:15 | close | 841 | 0.10 | 105.886 | 106.600 | 0.000 | 2573.00 | 1252070.00 |
1683 | 2014.10.20 23:45 | sell | 842 | 0.10 | 106.910 | 107.360 | 0.000 | |
1684 | 2014.10.21 03:30 | close | 842 | 0.10 | 106.750 | 107.360 | 0.000 | 1533.00 | 1253603.00 |
1685 | 2014.10.22 22:30 | buy | 843 | 0.10 | 107.169 | 106.719 | 0.000 | |
1686 | 2014.10.23 01:15 | close | 843 | 0.10 | 107.213 | 106.719 | 0.000 | 386.00 | 1253989.00 |
1687 | 2014.10.23 22:30 | buy | 844 | 0.10 | 108.103 | 107.653 | 0.000 | |
1688 | 2014.10.24 01:00 | close | 844 | 0.10 | 108.289 | 107.653 | 0.000 | 1806.00 | 1255795.00 |
1689 | 2014.10.27 23:00 | sell | 845 | 0.10 | 107.764 | 108.214 | 0.000 | |
1690 | 2014.10.28 06:00 | close | 845 | 0.10 | 107.803 | 108.214 | 0.000 | -457.00 | 1255338.00 |
1691 | 2014.11.03 22:30 | buy | 846 | 0.10 | 113.737 | 113.287 | 0.000 | |
1692 | 2014.11.04 00:00 | close | 846 | 0.10 | 114.022 | 113.287 | 0.000 | 2796.00 | 1258134.00 |
1693 | 2014.11.11 01:45 | buy | 847 | 0.10 | 114.768 | 114.318 | 0.000 | |
1694 | 2014.11.11 02:15 | close | 847 | 0.10 | 114.955 | 114.318 | 0.000 | 1830.00 | 1259964.00 |
1695 | 2014.11.11 22:30 | buy | 848 | 0.10 | 115.349 | 114.899 | 0.000 | |
1696 | 2014.11.11 23:45 | close | 848 | 0.10 | 115.685 | 114.899 | 0.000 | 3320.00 | 1263284.00 |
1697 | 2014.11.20 23:45 | sell | 849 | 0.10 | 118.129 | 118.579 | 0.000 | |
1698 | 2014.11.21 03:15 | close | 849 | 0.10 | 117.925 | 118.579 | 0.000 | 1973.00 | 1265257.00 |
1699 | 2014.11.24 22:30 | buy | 850 | 0.10 | 118.270 | 117.820 | 0.000 | |
1700 | 2014.11.25 01:15 | close | 850 | 0.10 | 118.328 | 117.820 | 0.000 | 526.00 | 1265783.00 |
1701 | 2014.11.27 23:00 | buy | 851 | 0.10 | 117.732 | 117.282 | 0.000 | |
1702 | 2014.11.28 00:45 | close | 851 | 0.10 | 117.929 | 117.282 | 0.000 | 1916.00 | 1267699.00 |
1703 | 2014.12.01 22:30 | sell | 852 | 0.10 | 118.322 | 118.772 | 0.000 | |
1704 | 2014.12.02 02:30 | close | 852 | 0.10 | 118.264 | 118.772 | 0.000 | 513.00 | 1268212.00 |
1705 | 2014.12.03 01:45 | buy | 853 | 0.10 | 119.206 | 118.756 | 0.000 | |
1706 | 2014.12.03 02:45 | close | 853 | 0.10 | 119.244 | 118.756 | 0.000 | 340.00 | 1268552.00 |
1707 | 2014.12.09 22:30 | sell | 854 | 0.10 | 119.700 | 120.150 | 0.000 | |
1708 | 2014.12.10 01:45 | close | 854 | 0.10 | 119.317 | 120.150 | 0.000 | 3763.00 | 1272315.00 |
1709 | 2014.12.11 23:15 | buy | 855 | 0.10 | 119.020 | 118.570 | 0.000 | |
1710 | 2014.12.12 03:45 | close | 855 | 0.10 | 119.088 | 118.570 | 0.000 | 626.00 | 1272941.00 |
1711 | 2014.12.24 01:30 | buy | 856 | 0.10 | 120.695 | 120.245 | 0.000 | |
1712 | 2014.12.24 10:15 | close | 856 | 0.10 | 120.418 | 120.245 | 0.000 | -2810.00 | 1270131.00 |
1713 | 2014.12.30 22:45 | sell | 857 | 0.10 | 119.539 | 119.989 | 0.000 | |
1714 | 2014.12.31 01:00 | close | 857 | 0.10 | 119.429 | 119.989 | 0.000 | 1033.00 | 1271164.00 |
1715 | 2015.01.06 22:30 | sell | 858 | 0.10 | 118.753 | 119.203 | 0.000 | |
1716 | 2015.01.07 08:00 | close | 858 | 0.10 | 118.868 | 119.203 | 0.000 | -1217.00 | 1269947.00 |
1717 | 2015.01.07 22:45 | buy | 859 | 0.10 | 119.133 | 118.683 | 0.000 | |
1718 | 2015.01.08 01:30 | close | 859 | 0.10 | 119.369 | 118.683 | 0.000 | 2306.00 | 1272253.00 |
1719 | 2015.01.13 01:30 | sell | 860 | 0.10 | 118.432 | 118.882 | 0.000 | |
1720 | 2015.01.13 02:15 | close | 860 | 0.10 | 118.175 | 118.882 | 0.000 | 2530.00 | 1274783.00 |
1721 | 2015.01.21 01:30 | buy | 861 | 0.10 | 118.677 | 118.227 | 0.000 | |
1722 | 2015.01.21 04:37 | s/l | 861 | 0.10 | 118.227 | 118.227 | 0.000 | -4540.00 | 1270243.00 |
1723 | 2015.02.02 23:00 | sell | 862 | 0.10 | 117.469 | 117.919 | 0.000 | |
1724 | 2015.02.03 02:45 | close | 862 | 0.10 | 117.354 | 117.919 | 0.000 | 1083.00 | 1271326.00 |
1725 | 2015.02.06 01:30 | buy | 863 | 0.10 | 117.468 | 117.018 | 0.000 | |
1726 | 2015.02.06 10:00 | close | 863 | 0.10 | 117.357 | 117.018 | 0.000 | -1150.00 | 1270176.00 |
1727 | 2015.02.09 01:30 | buy | 864 | 0.10 | 118.968 | 118.518 | 0.000 | |
1728 | 2015.02.09 08:45 | close | 864 | 0.10 | 118.844 | 118.518 | 0.000 | -1280.00 | 1268896.00 |
1729 | 2015.02.12 01:30 | buy | 865 | 0.10 | 120.199 | 119.749 | 0.000 | |
1730 | 2015.02.12 05:15 | close | 865 | 0.10 | 120.290 | 119.749 | 0.000 | 870.00 | 1269766.00 |
1731 | 2015.02.12 23:30 | sell | 866 | 0.10 | 118.952 | 119.402 | 0.000 | |
1732 | 2015.02.13 02:45 | close | 866 | 0.10 | 118.876 | 119.402 | 0.000 | 693.00 | 1270459.00 |
1733 | 2015.02.16 23:30 | sell | 867 | 0.10 | 118.455 | 118.905 | 0.000 | |
1734 | 2015.02.17 02:15 | close | 867 | 0.10 | 118.388 | 118.905 | 0.000 | 603.00 | 1271062.00 |
1735 | 2015.02.18 01:30 | buy | 868 | 0.10 | 119.191 | 118.741 | 0.000 | |
1736 | 2015.02.18 03:30 | close | 868 | 0.10 | 119.291 | 118.741 | 0.000 | 960.00 | 1272022.00 |
1737 | 2015.02.24 01:30 | sell | 869 | 0.10 | 118.916 | 119.366 | 0.000 | |
1738 | 2015.02.24 10:16 | s/l | 869 | 0.10 | 119.366 | 119.366 | 0.000 | -4540.00 | 1267482.00 |
1739 | 2015.02.25 22:45 | buy | 870 | 0.10 | 118.834 | 118.384 | 0.000 | |
1740 | 2015.02.26 02:45 | close | 870 | 0.10 | 118.933 | 118.384 | 0.000 | 936.00 | 1268418.00 |
1741 | 2015.02.27 01:30 | buy | 871 | 0.10 | 119.382 | 118.932 | 0.000 | |
1742 | 2015.02.27 09:15 | close | 871 | 0.10 | 119.277 | 118.932 | 0.000 | -1090.00 | 1267328.00 |
1743 | 2015.03.03 22:30 | sell | 872 | 0.10 | 119.695 | 120.145 | 0.000 | |
1744 | 2015.03.04 01:45 | close | 872 | 0.10 | 119.613 | 120.145 | 0.000 | 753.00 | 1268081.00 |
1745 | 2015.03.04 23:30 | buy | 873 | 0.10 | 119.699 | 119.249 | 0.000 | |
1746 | 2015.03.05 02:45 | close | 873 | 0.10 | 119.723 | 119.249 | 0.000 | 186.00 | 1268267.00 |
1747 | 2015.03.06 01:45 | buy | 874 | 0.10 | 120.101 | 119.651 | 0.000 | |
1748 | 2015.03.06 02:45 | close | 874 | 0.10 | 120.173 | 119.651 | 0.000 | 680.00 | 1268947.00 |
1749 | 2015.03.06 22:45 | buy | 875 | 0.10 | 120.630 | 120.180 | 0.000 | |
1750 | 2015.03.09 04:15 | close | 875 | 0.10 | 120.789 | 120.180 | 0.000 | 1508.00 | 1270455.00 |
1751 | 2015.03.09 23:00 | buy | 876 | 0.10 | 121.126 | 120.676 | 0.000 | |
1752 | 2015.03.10 02:00 | close | 876 | 0.10 | 121.243 | 120.676 | 0.000 | 1116.00 | 1271571.00 |
1753 | 2015.03.16 01:30 | sell | 877 | 0.10 | 121.359 | 121.809 | 0.000 | |
1754 | 2015.03.16 04:45 | close | 877 | 0.10 | 121.281 | 121.809 | 0.000 | 740.00 | 1272311.00 |
1755 | 2015.03.19 23:30 | buy | 878 | 0.10 | 120.825 | 120.375 | 0.000 | |
1756 | 2015.03.20 10:00 | close | 878 | 0.10 | 120.806 | 120.375 | 0.000 | -244.00 | 1272067.00 |
1757 | 2015.03.31 01:45 | buy | 879 | 0.10 | 120.099 | 119.649 | 0.000 | |
1758 | 2015.03.31 04:15 | close | 879 | 0.10 | 120.305 | 119.649 | 0.000 | 2020.00 | 1274087.00 |
1759 | 2015.03.31 23:30 | sell | 880 | 0.10 | 120.015 | 120.465 | 0.000 | |
1760 | 2015.04.01 03:15 | close | 880 | 0.10 | 119.926 | 120.465 | 0.000 | 823.00 | 1274910.00 |
1761 | 2015.04.01 23:00 | sell | 881 | 0.10 | 119.691 | 120.141 | 0.000 | |
1762 | 2015.04.02 02:45 | close | 881 | 0.10 | 119.577 | 120.141 | 0.000 | 1073.00 | 1275983.00 |
1763 | 2015.04.02 22:30 | buy | 882 | 0.10 | 119.701 | 119.251 | 0.000 | |
1764 | 2015.04.03 00:30 | close | 882 | 0.10 | 119.744 | 119.251 | 0.000 | 376.00 | 1276359.00 |
1765 | 2015.04.08 01:45 | buy | 883 | 0.10 | 120.300 | 119.850 | 0.000 | |
1766 | 2015.04.08 07:26 | s/l | 883 | 0.10 | 119.850 | 119.850 | 0.000 | -4540.00 | 1271819.00 |
1767 | 2015.04.10 01:45 | buy | 884 | 0.10 | 120.531 | 120.081 | 0.000 | |
1768 | 2015.04.10 06:45 | close | 884 | 0.10 | 120.562 | 120.081 | 0.000 | 270.00 | 1272089.00 |
1769 | 2015.04.13 01:30 | sell | 885 | 0.10 | 120.279 | 120.729 | 0.000 | |
1770 | 2015.04.13 02:15 | close | 885 | 0.10 | 120.194 | 120.729 | 0.000 | 810.00 | 1272899.00 |
1771 | 2015.04.14 01:30 | sell | 886 | 0.10 | 120.140 | 120.590 | 0.000 | |
1772 | 2015.04.14 02:15 | close | 886 | 0.10 | 120.047 | 120.590 | 0.000 | 890.00 | 1273789.00 |
1773 | 2015.04.14 22:30 | sell | 887 | 0.10 | 119.383 | 119.833 | 0.000 | |
1774 | 2015.04.15 09:30 | close | 887 | 0.10 | 119.571 | 119.833 | 0.000 | -1947.00 | 1271842.00 |
1775 | 2015.04.20 22:30 | buy | 888 | 0.10 | 119.258 | 118.808 | 0.000 | |
1776 | 2015.04.21 03:15 | close | 888 | 0.10 | 119.307 | 118.808 | 0.000 | 436.00 | 1272278.00 |
1777 | 2015.04.24 01:30 | sell | 889 | 0.10 | 119.571 | 120.021 | 0.000 | |
1778 | 2015.04.24 03:45 | close | 889 | 0.10 | 119.473 | 120.021 | 0.000 | 940.00 | 1273218.00 |
1779 | 2015.04.30 22:30 | buy | 890 | 0.10 | 119.390 | 118.940 | 0.000 | |
1780 | 2015.05.01 03:00 | close | 890 | 0.10 | 119.463 | 118.940 | 0.000 | 676.00 | 1273894.00 |
1781 | 2015.05.01 22:45 | buy | 891 | 0.10 | 120.173 | 119.723 | 0.000 | |
1782 | 2015.05.04 10:15 | close | 891 | 0.10 | 120.171 | 119.723 | 0.000 | -102.00 | 1273792.00 |
1783 | 2015.05.12 23:45 | sell | 892 | 0.10 | 119.913 | 120.363 | 0.000 | |
1784 | 2015.05.13 00:15 | close | 892 | 0.10 | 119.791 | 120.363 | 0.000 | 1153.00 | 1274945.00 |
1785 | 2015.05.13 22:45 | sell | 893 | 0.10 | 119.134 | 119.584 | 0.000 | |
1786 | 2015.05.14 07:00 | close | 893 | 0.10 | 119.138 | 119.584 | 0.000 | -107.00 | 1274838.00 |
1787 | 2015.05.25 22:30 | sell | 894 | 0.10 | 121.499 | 121.949 | 0.000 | |
1788 | 2015.05.26 09:12 | s/l | 894 | 0.10 | 121.949 | 121.949 | 0.000 | -4567.00 | 1270271.00 |
1789 | 2015.05.27 22:45 | buy | 895 | 0.10 | 123.763 | 123.313 | 0.000 | |
1790 | 2015.05.28 05:00 | close | 895 | 0.10 | 123.758 | 123.313 | 0.000 | -104.00 | 1270167.00 |
1791 | 2015.06.03 01:30 | sell | 896 | 0.10 | 124.126 | 124.576 | 0.000 | |
1792 | 2015.06.03 02:45 | close | 896 | 0.10 | 123.995 | 124.576 | 0.000 | 1270.00 | 1271437.00 |
1793 | 2015.06.11 01:30 | sell | 897 | 0.10 | 122.721 | 123.171 | 0.000 | |
1794 | 2015.06.11 05:00 | s/l | 897 | 0.10 | 123.171 | 123.171 | 0.000 | -4540.00 | 1266897.00 |
1795 | 2015.06.11 22:30 | buy | 898 | 0.10 | 123.441 | 122.991 | 0.000 | |
1796 | 2015.06.12 01:45 | close | 898 | 0.10 | 123.558 | 122.991 | 0.000 | 1116.00 | 1268013.00 |
1797 | 2015.06.17 01:30 | sell | 899 | 0.10 | 123.379 | 123.829 | 0.000 | |
1798 | 2015.06.17 11:54 | s/l | 899 | 0.10 | 123.829 | 123.829 | 0.000 | -4540.00 | 1263473.00 |
1799 | 2015.06.25 01:30 | sell | 900 | 0.10 | 123.883 | 124.333 | 0.000 | |
1800 | 2015.06.25 05:30 | close | 900 | 0.10 | 123.835 | 124.333 | 0.000 | 440.00 | 1263913.00 |
1801 | 2015.06.25 23:30 | sell | 901 | 0.10 | 123.613 | 124.063 | 0.000 | |
1802 | 2015.06.26 02:00 | close | 901 | 0.10 | 123.572 | 124.063 | 0.000 | 343.00 | 1264256.00 |
1803 | 2015.07.09 23:45 | buy | 902 | 0.10 | 121.204 | 120.754 | 0.000 | |
1804 | 2015.07.10 01:00 | close | 902 | 0.10 | 121.497 | 120.754 | 0.000 | 2876.00 | 1267132.00 |
1805 | 2015.07.15 22:30 | buy | 903 | 0.10 | 123.708 | 123.258 | 0.000 | |
1806 | 2015.07.16 01:15 | close | 903 | 0.10 | 123.809 | 123.258 | 0.000 | 956.00 | 1268088.00 |
1807 | 2015.07.21 22:45 | sell | 904 | 0.10 | 123.954 | 124.404 | 0.000 | |
1808 | 2015.07.22 02:15 | close | 904 | 0.10 | 123.833 | 124.404 | 0.000 | 1143.00 | 1269231.00 |
1809 | 2015.07.22 22:30 | buy | 905 | 0.10 | 124.024 | 123.574 | 0.000 | |
1810 | 2015.07.23 03:00 | close | 905 | 0.10 | 124.053 | 123.574 | 0.000 | 236.00 | 1269467.00 |
1811 | 2015.07.24 01:30 | sell | 906 | 0.10 | 123.883 | 124.333 | 0.000 | |
1812 | 2015.07.24 07:15 | close | 906 | 0.10 | 123.874 | 124.333 | 0.000 | 50.00 | 1269517.00 |
1813 | 2015.07.27 23:00 | sell | 907 | 0.10 | 123.252 | 123.702 | 0.000 | |
1814 | 2015.07.28 03:30 | close | 907 | 0.10 | 123.174 | 123.702 | 0.000 | 713.00 | 1270230.00 |
1815 | 2015.08.03 22:30 | sell | 908 | 0.10 | 123.977 | 124.427 | 0.000 | |
1816 | 2015.08.04 02:45 | close | 908 | 0.10 | 123.944 | 124.427 | 0.000 | 263.00 | 1270493.00 |
1817 | 2015.08.11 01:45 | buy | 909 | 0.10 | 124.549 | 124.099 | 0.000 | |
1818 | 2015.08.11 03:00 | close | 909 | 0.10 | 124.621 | 124.099 | 0.000 | 680.00 | 1271173.00 |
1819 | 2015.08.12 01:45 | buy | 910 | 0.10 | 125.083 | 124.633 | 0.000 | |
1820 | 2015.08.12 04:30 | close | 910 | 0.10 | 125.155 | 124.633 | 0.000 | 680.00 | 1271853.00 |
1821 | 2015.08.12 22:30 | sell | 911 | 0.10 | 124.227 | 124.677 | 0.000 | |
1822 | 2015.08.13 04:30 | close | 911 | 0.10 | 124.087 | 124.677 | 0.000 | 1333.00 | 1273186.00 |
1823 | 2015.08.17 01:45 | sell | 912 | 0.10 | 124.301 | 124.751 | 0.000 | |
1824 | 2015.08.17 08:15 | close | 912 | 0.10 | 124.363 | 124.751 | 0.000 | -660.00 | 1272526.00 |
1825 | 2015.09.04 01:30 | sell | 913 | 0.10 | 120.123 | 120.573 | 0.000 | |
1826 | 2015.09.04 03:30 | close | 913 | 0.10 | 119.931 | 120.573 | 0.000 | 1880.00 | 1274406.00 |
1827 | 2015.09.07 23:00 | buy | 914 | 0.10 | 119.319 | 118.869 | 0.000 | |
1828 | 2015.09.08 02:30 | close | 914 | 0.10 | 119.363 | 118.869 | 0.000 | 386.00 | 1274792.00 |
1829 | 2015.09.14 22:30 | sell | 915 | 0.10 | 120.155 | 120.605 | 0.000 | |
1830 | 2015.09.15 03:52 | s/l | 915 | 0.10 | 120.605 | 120.605 | 0.000 | -4567.00 | 1270225.00 |
1831 | 2015.09.16 01:30 | buy | 916 | 0.10 | 120.393 | 119.943 | 0.000 | |
1832 | 2015.09.16 02:45 | close | 916 | 0.10 | 120.451 | 119.943 | 0.000 | 540.00 | 1270765.00 |
1833 | 2015.09.16 23:30 | buy | 917 | 0.10 | 120.564 | 120.114 | 0.000 | |
1834 | 2015.09.17 03:30 | close | 917 | 0.10 | 120.608 | 120.114 | 0.000 | 386.00 | 1271151.00 |
1835 | 2015.09.22 22:30 | sell | 918 | 0.10 | 120.078 | 120.528 | 0.000 | |
1836 | 2015.09.23 02:00 | close | 918 | 0.10 | 120.008 | 120.528 | 0.000 | 633.00 | 1271784.00 |
1837 | 2015.09.28 23:00 | sell | 919 | 0.10 | 119.961 | 120.411 | 0.000 | |
1838 | 2015.09.29 03:00 | close | 919 | 0.10 | 119.819 | 120.411 | 0.000 | 1353.00 | 1273137.00 |
1839 | 2015.10.01 22:30 | sell | 920 | 0.10 | 119.872 | 120.322 | 0.000 | |
1840 | 2015.10.02 01:30 | close | 920 | 0.10 | 119.818 | 120.322 | 0.000 | 473.00 | 1273610.00 |
1841 | 2015.10.04 22:49 | sell | 921 | 0.10 | 119.918 | 120.368 | 0.000 | |
1842 | 2015.10.05 04:45 | close | 921 | 0.10 | 119.923 | 120.368 | 0.000 | -117.00 | 1273493.00 |
1843 | 2015.10.07 23:45 | sell | 922 | 0.10 | 119.980 | 120.430 | 0.000 | |
1844 | 2015.10.08 03:00 | close | 922 | 0.10 | 119.930 | 120.430 | 0.000 | 433.00 | 1273926.00 |
1845 | 2015.10.12 22:30 | sell | 923 | 0.10 | 119.973 | 120.423 | 0.000 | |
1846 | 2015.10.13 03:15 | close | 923 | 0.10 | 119.970 | 120.423 | 0.000 | -37.00 | 1273889.00 |
1847 | 2015.10.20 23:30 | buy | 924 | 0.10 | 119.842 | 119.392 | 0.000 | |
1848 | 2015.10.21 03:15 | close | 924 | 0.10 | 119.887 | 119.392 | 0.000 | 396.00 | 1274285.00 |
1849 | 2015.10.27 23:00 | sell | 925 | 0.10 | 120.395 | 120.845 | 0.000 | |
1850 | 2015.10.28 04:00 | close | 925 | 0.10 | 120.334 | 120.845 | 0.000 | 543.00 | 1274828.00 |
1851 | 2015.10.30 01:30 | buy | 926 | 0.10 | 120.955 | 120.505 | 0.000 | |
1852 | 2015.10.30 06:22 | s/l | 926 | 0.10 | 120.505 | 120.505 | 0.000 | -4540.00 | 1270288.00 |
1853 | 2015.11.03 22:30 | buy | 927 | 0.10 | 120.971 | 120.521 | 0.000 | |
1854 | 2015.11.04 03:00 | close | 927 | 0.10 | 121.133 | 120.521 | 0.000 | 1566.00 | 1271854.00 |
1855 | 2015.11.05 01:30 | buy | 928 | 0.10 | 121.521 | 121.071 | 0.000 | |
1856 | 2015.11.05 09:15 | close | 928 | 0.10 | 121.555 | 121.071 | 0.000 | 300.00 | 1272154.00 |
1857 | 2015.11.09 23:15 | sell | 929 | 0.10 | 123.145 | 123.595 | 0.000 | |
1858 | 2015.11.10 01:30 | close | 929 | 0.10 | 123.055 | 123.595 | 0.000 | 833.00 | 1272987.00 |
1859 | 2015.11.13 22:30 | buy | 930 | 0.10 | 122.684 | 122.234 | 0.000 | |
1860 | 2015.11.16 00:00 | s/l | 930 | 0.10 | 122.234 | 122.234 | 0.000 | -4582.00 | 1268405.00 |
1861 | 2015.11.19 22:30 | sell | 931 | 0.10 | 122.873 | 123.323 | 0.000 | |
1862 | 2015.11.20 06:45 | close | 931 | 0.10 | 122.867 | 123.323 | 0.000 | -7.00 | 1268398.00 |
1863 | 2015.11.24 01:30 | sell | 932 | 0.10 | 122.936 | 123.386 | 0.000 | |
1864 | 2015.11.24 02:15 | close | 932 | 0.10 | 122.811 | 123.386 | 0.000 | 1210.00 | 1269608.00 |
1865 | 2015.11.24 22:30 | sell | 933 | 0.10 | 122.491 | 122.941 | 0.000 | |
1866 | 2015.11.25 02:30 | close | 933 | 0.10 | 122.426 | 122.941 | 0.000 | 583.00 | 1270191.00 |
1867 | 2015.11.30 01:30 | buy | 934 | 0.10 | 122.775 | 122.325 | 0.000 | |
1868 | 2015.11.30 08:45 | close | 934 | 0.10 | 122.756 | 122.325 | 0.000 | -230.00 | 1269961.00 |
1869 | 2015.11.30 22:30 | buy | 935 | 0.10 | 123.064 | 122.614 | 0.000 | |
1870 | 2015.12.01 01:00 | close | 935 | 0.10 | 123.138 | 122.614 | 0.000 | 686.00 | 1270647.00 |
1871 | 2015.12.02 01:30 | sell | 936 | 0.10 | 122.905 | 123.355 | 0.000 | |
1872 | 2015.12.02 02:45 | close | 936 | 0.10 | 122.830 | 123.355 | 0.000 | 710.00 | 1271357.00 |
1873 | 2015.12.02 22:30 | buy | 937 | 0.10 | 123.195 | 122.745 | 0.000 | |
1874 | 2015.12.03 03:00 | close | 937 | 0.10 | 123.267 | 122.745 | 0.000 | 666.00 | 1272023.00 |
1875 | 2015.12.04 01:30 | sell | 938 | 0.10 | 122.701 | 123.151 | 0.000 | |
1876 | 2015.12.04 04:45 | close | 938 | 0.10 | 122.586 | 123.151 | 0.000 | 1110.00 | 1273133.00 |
1877 | 2015.12.07 01:30 | buy | 939 | 0.10 | 123.147 | 122.697 | 0.000 | |
1878 | 2015.12.07 03:00 | close | 939 | 0.10 | 123.199 | 122.697 | 0.000 | 480.00 | 1273613.00 |
1879 | 2015.12.08 22:30 | sell | 940 | 0.10 | 123.014 | 123.464 | 0.000 | |
1880 | 2015.12.09 00:30 | close | 940 | 0.10 | 122.892 | 123.464 | 0.000 | 1153.00 | 1274766.00 |
1881 | 2015.12.10 01:30 | sell | 941 | 0.10 | 121.604 | 122.054 | 0.000 | |
1882 | 2015.12.10 03:15 | close | 941 | 0.10 | 121.308 | 122.054 | 0.000 | 2920.00 | 1277686.00 |
1883 | 2015.12.14 22:30 | sell | 942 | 0.10 | 120.853 | 121.303 | 0.000 | |
1884 | 2015.12.15 06:15 | close | 942 | 0.10 | 120.933 | 121.303 | 0.000 | -867.00 | 1276819.00 |
1885 | 2015.12.17 23:45 | buy | 943 | 0.10 | 122.637 | 122.187 | 0.000 | |
1886 | 2015.12.18 05:45 | close | 943 | 0.10 | 122.569 | 122.187 | 0.000 | -734.00 | 1276085.00 |
1887 | 2015.12.21 23:30 | sell | 944 | 0.10 | 121.167 | 121.617 | 0.000 | |
1888 | 2015.12.22 08:00 | close | 944 | 0.10 | 121.206 | 121.617 | 0.000 | -457.00 | 1275628.00 |
1889 | 2015.12.22 22:30 | sell | 945 | 0.10 | 121.044 | 121.494 | 0.000 | |
1890 | 2015.12.23 02:15 | close | 945 | 0.10 | 121.002 | 121.494 | 0.000 | 353.00 | 1275981.00 |
1891 | 2015.12.28 22:45 | sell | 946 | 0.10 | 120.364 | 120.814 | 0.000 | |
1892 | 2015.12.29 02:00 | close | 946 | 0.10 | 120.339 | 120.814 | 0.000 | 183.00 | 1276164.00 |
1893 | 2015.12.30 22:30 | buy | 947 | 0.10 | 120.522 | 120.072 | 0.000 | |
1894 | 2015.12.31 14:15 | close | 947 | 0.10 | 120.398 | 120.072 | 0.000 | -1294.00 | 1274870.00 |
1895 | 2016.01.04 22:45 | sell | 948 | 0.10 | 119.393 | 119.843 | 0.000 | |
1896 | 2016.01.05 00:45 | close | 948 | 0.10 | 119.326 | 119.843 | 0.000 | 603.00 | 1275473.00 |
1897 | 2016.01.05 23:30 | sell | 949 | 0.10 | 119.025 | 119.475 | 0.000 | |
1898 | 2016.01.06 03:30 | close | 949 | 0.10 | 118.517 | 119.475 | 0.000 | 5013.00 | 1280486.00 |
1899 | 2016.01.07 01:30 | sell | 950 | 0.10 | 118.566 | 119.016 | 0.000 | |
1900 | 2016.01.07 03:30 | close | 950 | 0.10 | 118.257 | 119.016 | 0.000 | 3050.00 | 1283536.00 |
1901 | 2016.01.14 23:30 | buy | 951 | 0.10 | 118.031 | 117.581 | 0.000 | |
1902 | 2016.01.15 01:30 | close | 951 | 0.10 | 118.236 | 117.581 | 0.000 | 1996.00 | 1285532.00 |
1903 | 2016.01.15 22:30 | sell | 952 | 0.10 | 116.973 | 117.423 | 0.000 | |
1904 | 2016.01.18 08:15 | close | 952 | 0.10 | 117.096 | 117.423 | 0.000 | -1351.00 | 1284181.00 |
1905 | 2016.01.18 22:30 | buy | 953 | 0.10 | 117.303 | 116.853 | 0.000 | |
1906 | 2016.01.19 00:45 | close | 953 | 0.10 | 117.376 | 116.853 | 0.000 | 676.00 | 1284857.00 |
1907 | 2016.01.20 01:30 | sell | 954 | 0.10 | 117.637 | 118.087 | 0.000 | |
1908 | 2016.01.20 02:15 | close | 954 | 0.10 | 117.442 | 118.087 | 0.000 | 1910.00 | 1286767.00 |
1909 | 2016.01.20 23:00 | sell | 955 | 0.10 | 116.854 | 117.304 | 0.000 | |
1910 | 2016.01.21 02:05 | s/l | 955 | 0.10 | 117.304 | 117.304 | 0.000 | -4567.00 | 1282200.00 |
1911 | 2016.01.25 01:30 | buy | 956 | 0.10 | 118.689 | 118.239 | 0.000 | |
1912 | 2016.01.25 04:15 | close | 956 | 0.10 | 118.777 | 118.239 | 0.000 | 840.00 | 1283040.00 |
1913 | 2016.01.26 22:30 | buy | 957 | 0.10 | 118.406 | 117.956 | 0.000 | |
1914 | 2016.01.27 07:30 | close | 957 | 0.10 | 118.389 | 117.956 | 0.000 | -224.00 | 1282816.00 |
1915 | 2016.01.27 22:30 | buy | 958 | 0.10 | 118.572 | 118.122 | 0.000 | |
1916 | 2016.01.28 03:15 | close | 958 | 0.10 | 118.733 | 118.122 | 0.000 | 1556.00 | 1284372.00 |
1917 | 2016.02.01 22:30 | sell | 959 | 0.10 | 121.114 | 121.564 | 0.000 | |
1918 | 2016.02.01 23:00 | close | 959 | 0.10 | 120.997 | 121.564 | 0.000 | 1130.00 | 1285502.00 |
1919 | 2016.02.04 01:45 | sell | 960 | 0.10 | 118.130 | 118.580 | 0.000 | |
1920 | 2016.02.04 03:00 | close | 960 | 0.10 | 117.724 | 118.580 | 0.000 | 4020.00 | 1289522.00 |
1921 | 2016.02.05 23:30 | buy | 961 | 0.10 | 116.871 | 116.421 | 0.000 | |
1922 | 2016.02.08 00:30 | close | 961 | 0.10 | 116.986 | 116.421 | 0.000 | 1068.00 | 1290590.00 |
1923 | 2016.02.08 23:15 | sell | 962 | 0.10 | 115.712 | 116.162 | 0.000 | |
1924 | 2016.02.09 02:45 | close | 962 | 0.10 | 115.371 | 116.162 | 0.000 | 3343.00 | 1293933.00 |
1925 | 2016.02.09 22:30 | sell | 963 | 0.10 | 115.042 | 115.492 | 0.000 | |
1926 | 2016.02.10 02:30 | close | 963 | 0.10 | 114.941 | 115.492 | 0.000 | 943.00 | 1294876.00 |
1927 | 2016.02.11 22:30 | sell | 964 | 0.10 | 112.282 | 112.732 | 0.000 | |
1928 | 2016.02.12 02:15 | close | 964 | 0.10 | 112.080 | 112.732 | 0.000 | 1953.00 | 1296829.00 |
1929 | 2016.02.15 23:15 | buy | 965 | 0.10 | 114.564 | 114.114 | 0.000 | |
1930 | 2016.02.16 03:00 | close | 965 | 0.10 | 114.657 | 114.114 | 0.000 | 876.00 | 1297705.00 |
1931 | 2016.02.16 23:00 | sell | 966 | 0.10 | 113.950 | 114.400 | 0.000 | |
1932 | 2016.02.17 03:30 | close | 966 | 0.10 | 113.969 | 114.400 | 0.000 | -257.00 | 1297448.00 |
1933 | 2016.02.19 23:00 | sell | 967 | 0.10 | 112.638 | 113.088 | 0.000 | |
1934 | 2016.02.22 01:45 | close | 967 | 0.10 | 112.499 | 113.088 | 0.000 | 1269.00 | 1298717.00 |
1935 | 2016.02.29 01:30 | buy | 968 | 0.10 | 113.636 | 113.186 | 0.000 | |
1936 | 2016.02.29 06:54 | s/l | 968 | 0.10 | 113.186 | 113.186 | 0.000 | -4540.00 | 1294177.00 |
1937 | 2016.03.03 01:30 | sell | 969 | 0.10 | 113.579 | 114.029 | 0.000 | |
1938 | 2016.03.03 06:13 | s/l | 969 | 0.10 | 114.029 | 114.029 | 0.000 | -4540.00 | 1289637.00 |
1939 | 2016.03.03 22:30 | sell | 970 | 0.10 | 113.586 | 114.036 | 0.000 | |
1940 | 2016.03.04 03:00 | close | 970 | 0.10 | 113.547 | 114.036 | 0.000 | 323.00 | 1289960.00 |
1941 | 2016.03.04 23:30 | buy | 971 | 0.10 | 113.863 | 113.413 | 0.000 | |
1942 | 2016.03.07 06:45 | close | 971 | 0.10 | 113.775 | 113.413 | 0.000 | -962.00 | 1288998.00 |
1943 | 2016.03.08 23:15 | sell | 972 | 0.10 | 112.630 | 113.080 | 0.000 | |
1944 | 2016.03.09 02:15 | close | 972 | 0.10 | 112.548 | 113.080 | 0.000 | 753.00 | 1289751.00 |
1945 | 2016.03.15 22:30 | sell | 973 | 0.10 | 113.081 | 113.531 | 0.000 | |
1946 | 2016.03.16 03:00 | close | 973 | 0.10 | 113.097 | 113.531 | 0.000 | -227.00 | 1289524.00 |
1947 | 2016.03.17 22:30 | sell | 974 | 0.10 | 111.518 | 111.968 | 0.000 | |
1948 | 2016.03.18 02:15 | close | 974 | 0.10 | 111.359 | 111.968 | 0.000 | 1523.00 | 1291047.00 |
1949 | 2016.03.21 01:30 | buy | 975 | 0.10 | 111.425 | 110.975 | 0.000 | |
1950 | 2016.03.21 07:30 | close | 975 | 0.10 | 111.455 | 110.975 | 0.000 | 260.00 | 1291307.00 |
1951 | 2016.03.25 22:45 | buy | 976 | 0.10 | 113.092 | 112.642 | 0.000 | |
1952 | 2016.03.28 00:15 | close | 976 | 0.10 | 113.149 | 112.642 | 0.000 | 488.00 | 1291795.00 |
1953 | 2016.03.28 22:30 | sell | 977 | 0.10 | 113.353 | 113.803 | 0.000 | |
1954 | 2016.03.29 03:30 | close | 977 | 0.10 | 113.370 | 113.803 | 0.000 | -237.00 | 1291558.00 |
1955 | 2016.04.04 22:45 | sell | 978 | 0.10 | 111.307 | 111.757 | 0.000 | |
1956 | 2016.04.05 02:45 | close | 978 | 0.10 | 111.184 | 111.757 | 0.000 | 1163.00 | 1292721.00 |
1957 | 2016.04.06 23:30 | sell | 979 | 0.10 | 109.814 | 110.264 | 0.000 | |
1958 | 2016.04.07 03:15 | close | 979 | 0.10 | 109.628 | 110.264 | 0.000 | 1793.00 | 1294514.00 |
1959 | 2016.04.07 22:30 | sell | 980 | 0.10 | 108.353 | 108.803 | 0.000 | |
1960 | 2016.04.08 00:30 | close | 980 | 0.10 | 108.098 | 108.803 | 0.000 | 2483.00 | 1296997.00 |
1961 | 2016.05.24 01:45 | sell | 981 | 0.10 | 109.292 | 109.742 | 0.000 | |
1962 | 2016.05.24 07:45 | close | 981 | 0.10 | 109.305 | 109.742 | 0.000 | -170.00 | 1296827.00 |
1963 | 2016.05.24 23:30 | buy | 982 | 0.10 | 109.960 | 109.510 | 0.000 | |
1964 | 2016.05.25 02:00 | close | 982 | 0.10 | 110.015 | 109.510 | 0.000 | 496.00 | 1297323.00 |
1965 | 2016.05.25 22:30 | buy | 983 | 0.10 | 110.136 | 109.686 | 0.000 | |
1966 | 2016.05.26 01:30 | close | 983 | 0.10 | 110.201 | 109.686 | 0.000 | 596.00 | 1297919.00 |
1967 | 2016.05.31 01:30 | buy | 984 | 0.10 | 111.079 | 110.629 | 0.000 | |
1968 | 2016.05.31 06:45 | close | 984 | 0.10 | 111.219 | 110.629 | 0.000 | 1360.00 | 1299279.00 |
1969 | 2016.06.02 22:30 | sell | 985 | 0.10 | 108.849 | 109.299 | 0.000 | |
1970 | 2016.06.03 02:45 | close | 985 | 0.10 | 108.807 | 109.299 | 0.000 | 353.00 | 1299632.00 |
1971 | 2016.06.06 01:30 | sell | 986 | 0.10 | 106.705 | 107.155 | 0.000 | |
1972 | 2016.06.06 06:14 | s/l | 986 | 0.10 | 107.155 | 107.155 | 0.000 | -4540.00 | 1295092.00 |
1973 | 2016.06.07 23:45 | sell | 987 | 0.10 | 107.377 | 107.827 | 0.000 | |
1974 | 2016.06.08 01:15 | close | 987 | 0.10 | 107.291 | 107.827 | 0.000 | 793.00 | 1295885.00 |
1975 | 2016.06.08 22:30 | sell | 988 | 0.10 | 106.985 | 107.435 | 0.000 | |
1976 | 2016.06.09 02:30 | close | 988 | 0.10 | 106.865 | 107.435 | 0.000 | 1133.00 | 1297018.00 |
1977 | 2016.06.15 22:30 | sell | 989 | 0.10 | 105.961 | 106.411 | 0.000 | |
1978 | 2016.06.16 01:30 | close | 989 | 0.10 | 105.788 | 106.411 | 0.000 | 1663.00 | 1298681.00 |
1979 | 2016.06.17 01:30 | sell | 990 | 0.10 | 104.425 | 104.875 | 0.000 | |
1980 | 2016.06.17 06:45 | close | 990 | 0.10 | 104.381 | 104.875 | 0.000 | 400.00 | 1299081.00 |
1981 | 2016.06.17 23:45 | sell | 991 | 0.10 | 104.219 | 104.669 | 0.000 | |
1982 | 2016.06.20 00:00 | s/l | 991 | 0.10 | 104.669 | 104.669 | 0.000 | -4621.00 | 1294460.00 |
1983 | 2016.06.22 01:30 | buy | 992 | 0.10 | 104.718 | 104.268 | 0.000 | |
1984 | 2016.06.22 09:45 | close | 992 | 0.10 | 104.522 | 104.268 | 0.000 | -2000.00 | 1292460.00 |
1985 | 2016.06.24 23:30 | sell | 993 | 0.10 | 102.382 | 102.832 | 0.000 | |
1986 | 2016.06.27 00:15 | close | 993 | 0.10 | 101.696 | 102.832 | 0.000 | 6739.00 | 1299199.00 |
1987 | 2016.06.28 23:00 | buy | 994 | 0.10 | 102.665 | 102.215 | 0.000 | |
1988 | 2016.06.29 08:40 | s/l | 994 | 0.10 | 102.215 | 102.215 | 0.000 | -4554.00 | 1294645.00 |
1989 | 2016.07.01 01:30 | buy | 995 | 0.10 | 103.186 | 102.736 | 0.000 | |
1990 | 2016.07.01 09:06 | s/l | 995 | 0.10 | 102.736 | 102.736 | 0.000 | -4540.00 | 1290105.00 |
1991 | 2016.07.01 23:15 | sell | 996 | 0.10 | 102.586 | 103.036 | 0.000 | |
1992 | 2016.07.04 03:00 | close | 996 | 0.10 | 102.480 | 103.036 | 0.000 | 939.00 | 1291044.00 |
1993 | 2016.07.05 01:45 | sell | 997 | 0.10 | 102.533 | 102.983 | 0.000 | |
1994 | 2016.07.05 03:15 | close | 997 | 0.10 | 102.376 | 102.983 | 0.000 | 1530.00 | 1292574.00 |
1995 | 2016.07.05 22:30 | sell | 998 | 0.10 | 101.616 | 102.066 | 0.000 | |
1996 | 2016.07.06 02:15 | close | 998 | 0.10 | 101.529 | 102.066 | 0.000 | 803.00 | 1293377.00 |
1997 | 2016.07.07 23:30 | sell | 999 | 0.10 | 100.807 | 101.257 | 0.000 | |
1998 | 2016.07.08 01:45 | close | 999 | 0.10 | 100.688 | 101.257 | 0.000 | 1123.00 | 1294500.00 |
1999 | 2016.07.12 01:30 | buy | 1000 | 0.10 | 102.687 | 102.237 | 0.000 | |
2000 | 2016.07.12 04:00 | close | 1000 | 0.10 | 102.843 | 102.237 | 0.000 | 1520.00 | 1296020.00 |
2001 | 2016.07.12 23:30 | buy | 1001 | 0.10 | 104.723 | 104.273 | 0.000 | |
2002 | 2016.07.13 02:45 | close | 1001 | 0.10 | 104.814 | 104.273 | 0.000 | 856.00 | 1296876.00 |
2003 | 2016.07.13 22:45 | sell | 1002 | 0.10 | 104.412 | 104.862 | 0.000 | |
2004 | 2016.07.14 01:15 | close | 1002 | 0.10 | 104.323 | 104.862 | 0.000 | 823.00 | 1297699.00 |
2005 | 2016.07.15 01:30 | buy | 1003 | 0.10 | 105.299 | 104.849 | 0.000 | |
2006 | 2016.07.15 03:45 | close | 1003 | 0.10 | 105.506 | 104.849 | 0.000 | 2030.00 | 1299729.00 |
2007 | 2016.07.22 01:30 | sell | 1004 | 0.10 | 106.048 | 106.498 | 0.000 | |
2008 | 2016.07.22 04:00 | close | 1004 | 0.10 | 105.727 | 106.498 | 0.000 | 3170.00 | 1302899.00 |
2009 | 2016.07.22 23:15 | buy | 1005 | 0.10 | 106.074 | 105.624 | 0.000 | |
2010 | 2016.07.25 00:45 | close | 1005 | 0.10 | 106.250 | 105.624 | 0.000 | 1678.00 | 1304577.00 |
2011 | 2016.07.26 01:30 | sell | 1006 | 0.10 | 105.872 | 106.322 | 0.000 | |
2012 | 2016.07.26 02:00 | close | 1006 | 0.10 | 105.775 | 106.322 | 0.000 | 930.00 | 1305507.00 |
2013 | 2016.07.27 22:30 | buy | 1007 | 0.10 | 105.454 | 105.004 | 0.000 | |
2014 | 2016.07.28 02:55 | s/l | 1007 | 0.10 | 105.004 | 105.004 | 0.000 | -4554.00 | 1300953.00 |
2015 | 2016.08.01 01:45 | sell | 1008 | 0.10 | 102.339 | 102.789 | 0.000 | |
2016 | 2016.08.01 07:45 | close | 1008 | 0.10 | 102.333 | 102.789 | 0.000 | 20.00 | 1300973.00 |
2017 | 2016.08.02 23:15 | sell | 1009 | 0.10 | 100.901 | 101.351 | 0.000 | |
2018 | 2016.08.03 06:45 | close | 1009 | 0.10 | 101.002 | 101.351 | 0.000 | -1077.00 | 1299896.00 |
2019 | 2016.08.03 22:30 | buy | 1010 | 0.10 | 101.157 | 100.707 | 0.000 | |
2020 | 2016.08.04 01:15 | close | 1010 | 0.10 | 101.276 | 100.707 | 0.000 | 1136.00 | 1301032.00 |
2021 | 2016.08.04 23:15 | sell | 1011 | 0.10 | 101.185 | 101.635 | 0.000 | |
2022 | 2016.08.05 05:45 | close | 1011 | 0.10 | 101.139 | 101.635 | 0.000 | 393.00 | 1301425.00 |
2023 | 2016.08.08 22:30 | buy | 1012 | 0.10 | 102.438 | 101.988 | 0.000 | |
2024 | 2016.08.09 04:45 | close | 1012 | 0.10 | 102.479 | 101.988 | 0.000 | 356.00 | 1301781.00 |
2025 | 2016.08.12 22:30 | sell | 1013 | 0.10 | 101.260 | 101.710 | 0.000 | |
2026 | 2016.08.15 07:00 | close | 1013 | 0.10 | 101.255 | 101.710 | 0.000 | -71.00 | 1301710.00 |
2027 | 2016.08.17 01:30 | sell | 1014 | 0.10 | 100.294 | 100.744 | 0.000 | |
2028 | 2016.08.17 03:00 | close | 1014 | 0.10 | 100.163 | 100.744 | 0.000 | 1270.00 | 1302980.00 |
2029 | 2016.08.19 01:30 | sell | 1015 | 0.10 | 100.013 | 100.463 | 0.000 | |
2030 | 2016.08.19 08:45 | close | 1015 | 0.10 | 100.178 | 100.463 | 0.000 | -1690.00 | 1301290.00 |
2031 | 2016.08.23 01:30 | sell | 1016 | 0.10 | 100.358 | 100.808 | 0.000 | |
2032 | 2016.08.23 03:00 | close | 1016 | 0.10 | 100.265 | 100.808 | 0.000 | 890.00 | 1302180.00 |
2033 | 2016.08.24 22:30 | buy | 1017 | 0.10 | 100.421 | 99.971 | 0.000 | |
2034 | 2016.08.25 02:30 | close | 1017 | 0.10 | 100.461 | 99.971 | 0.000 | 346.00 | 1302526.00 |
2035 | 2016.08.30 01:45 | sell | 1018 | 0.10 | 101.976 | 102.426 | 0.000 | |
2036 | 2016.08.30 02:45 | close | 1018 | 0.10 | 101.870 | 102.426 | 0.000 | 1020.00 | 1303546.00 |
2037 | 2016.08.31 01:30 | buy | 1019 | 0.10 | 102.938 | 102.488 | 0.000 | |
2038 | 2016.08.31 03:45 | close | 1019 | 0.10 | 103.103 | 102.488 | 0.000 | 1610.00 | 1305156.00 |
2039 | 2016.09.01 01:30 | buy | 1020 | 0.10 | 103.336 | 102.886 | 0.000 | |
2040 | 2016.09.01 07:45 | close | 1020 | 0.10 | 103.287 | 102.886 | 0.000 | -530.00 | 1304626.00 |
2041 | 2016.09.05 23:00 | sell | 1021 | 0.10 | 103.425 | 103.875 | 0.000 | |
2042 | 2016.09.06 10:00 | close | 1021 | 0.10 | 103.417 | 103.875 | 0.000 | 13.00 | 1304639.00 |
2043 | 2016.09.07 01:30 | sell | 1022 | 0.10 | 102.105 | 102.555 | 0.000 | |
2044 | 2016.09.07 02:30 | close | 1022 | 0.10 | 102.000 | 102.555 | 0.000 | 1010.00 | 1305649.00 |
2045 | 2016.09.08 01:30 | buy | 1023 | 0.10 | 101.661 | 101.211 | 0.000 | |
2046 | 2016.09.08 03:00 | close | 1023 | 0.10 | 101.828 | 101.211 | 0.000 | 1630.00 | 1307279.00 |
2047 | 2016.09.12 01:30 | buy | 1024 | 0.10 | 102.542 | 102.092 | 0.000 | |
2048 | 2016.09.12 09:45 | close | 1024 | 0.10 | 102.573 | 102.092 | 0.000 | 270.00 | 1307549.00 |
2049 | 2016.09.14 01:30 | buy | 1025 | 0.10 | 102.494 | 102.044 | 0.000 | |
2050 | 2016.09.14 03:30 | close | 1025 | 0.10 | 102.809 | 102.044 | 0.000 | 3110.00 | 1310659.00 |
2051 | 2016.09.16 23:30 | buy | 1026 | 0.10 | 102.272 | 101.822 | 0.000 | |
2052 | 2016.09.19 02:45 | close | 1026 | 0.10 | 102.359 | 101.822 | 0.000 | 788.00 | 1311447.00 |
2053 | 2016.09.19 22:30 | sell | 1027 | 0.10 | 101.796 | 102.246 | 0.000 | |
2054 | 2016.09.20 07:15 | close | 1027 | 0.10 | 101.849 | 102.246 | 0.000 | -597.00 | 1310850.00 |
2055 | 2016.09.28 01:30 | sell | 1028 | 0.10 | 100.410 | 100.860 | 0.000 | |
2056 | 2016.09.28 02:30 | close | 1028 | 0.10 | 100.292 | 100.860 | 0.000 | 1140.00 | 1311990.00 |
2057 | 2016.09.30 01:30 | sell | 1029 | 0.10 | 101.145 | 101.595 | 0.000 | |
2058 | 2016.09.30 04:30 | close | 1029 | 0.10 | 100.977 | 101.595 | 0.000 | 1640.00 | 1313630.00 |
2059 | 2016.10.07 01:30 | buy | 1030 | 0.10 | 103.947 | 103.497 | 0.000 | |
2060 | 2016.10.07 08:30 | close | 1030 | 0.10 | 103.837 | 103.497 | 0.000 | -1140.00 | 1312490.00 |
2061 | 2016.10.10 23:15 | buy | 1031 | 0.10 | 103.613 | 103.163 | 0.000 | |
2062 | 2016.10.11 01:45 | close | 1031 | 0.10 | 103.684 | 103.163 | 0.000 | 656.00 | 1313146.00 |
2063 | 2016.10.11 23:30 | sell | 1032 | 0.10 | 103.427 | 103.877 | 0.000 | |
2064 | 2016.10.12 02:45 | close | 1032 | 0.10 | 103.278 | 103.877 | 0.000 | 1423.00 | 1314569.00 |
2065 | 2016.10.12 23:15 | buy | 1033 | 0.10 | 104.237 | 103.787 | 0.000 | |
2066 | 2016.10.13 01:15 | close | 1033 | 0.10 | 104.291 | 103.787 | 0.000 | 486.00 | 1315055.00 |
2067 | 2016.10.13 22:30 | sell | 1034 | 0.10 | 103.622 | 104.072 | 0.000 | |
2068 | 2016.10.14 07:06 | s/l | 1034 | 0.10 | 104.072 | 104.072 | 0.000 | -4567.00 | 1310488.00 |
2069 | 2016.10.19 01:30 | sell | 1035 | 0.10 | 103.878 | 104.328 | 0.000 | |
2070 | 2016.10.19 02:30 | close | 1035 | 0.10 | 103.807 | 104.328 | 0.000 | 670.00 | 1311158.00 |
2071 | 2016.10.19 22:30 | sell | 1036 | 0.10 | 103.463 | 103.913 | 0.000 | |
2072 | 2016.10.20 01:30 | close | 1036 | 0.10 | 103.353 | 103.913 | 0.000 | 1033.00 | 1312191.00 |
2073 | 2016.10.24 23:15 | buy | 1037 | 0.10 | 104.218 | 103.768 | 0.000 | |
2074 | 2016.10.25 01:15 | close | 1037 | 0.10 | 104.255 | 103.768 | 0.000 | 316.00 | 1312507.00 |
2075 | 2016.10.31 22:30 | buy | 1038 | 0.10 | 104.888 | 104.438 | 0.000 | |
2076 | 2016.11.01 06:15 | close | 1038 | 0.10 | 104.944 | 104.438 | 0.000 | 506.00 | 1313013.00 |
2077 | 2016.11.02 22:30 | sell | 1039 | 0.10 | 103.445 | 103.895 | 0.000 | |
2078 | 2016.11.03 03:45 | close | 1039 | 0.10 | 103.190 | 103.895 | 0.000 | 2483.00 | 1315496.00 |
2079 | 2016.11.07 22:30 | buy | 1040 | 0.10 | 104.486 | 104.036 | 0.000 | |
2080 | 2016.11.08 01:30 | close | 1040 | 0.10 | 104.553 | 104.036 | 0.000 | 616.00 | 1316112.00 |
2081 | 2016.11.09 01:45 | buy | 1041 | 0.10 | 105.047 | 104.597 | 0.000 | |
2082 | 2016.11.09 02:14 | s/l | 1041 | 0.10 | 104.597 | 104.597 | 0.000 | -4540.00 | 1311572.00 |
2083 | 2016.11.15 01:45 | buy | 1042 | 0.10 | 108.218 | 107.768 | 0.000 | |
2084 | 2016.11.15 08:00 | close | 1042 | 0.10 | 108.214 | 107.768 | 0.000 | -80.00 | 1311492.00 |
2085 | 2016.11.23 01:45 | buy | 1043 | 0.10 | 111.015 | 110.565 | 0.000 | |
2086 | 2016.11.23 03:00 | close | 1043 | 0.10 | 111.120 | 110.565 | 0.000 | 1010.00 | 1312502.00 |
2087 | 2016.11.23 23:30 | buy | 1044 | 0.10 | 112.471 | 112.021 | 0.000 | |
2088 | 2016.11.24 01:30 | close | 1044 | 0.10 | 112.585 | 112.021 | 0.000 | 1086.00 | 1313588.00 |
2089 | 2016.11.24 23:30 | buy | 1045 | 0.10 | 113.284 | 112.834 | 0.000 | |
2090 | 2016.11.25 02:15 | close | 1045 | 0.10 | 113.608 | 112.834 | 0.000 | 3186.00 | 1316774.00 |
2091 | 2016.12.07 01:45 | buy | 1046 | 0.10 | 113.994 | 113.544 | 0.000 | |
2092 | 2016.12.07 02:15 | close | 1046 | 0.10 | 114.085 | 113.544 | 0.000 | 870.00 | 1317644.00 |
2093 | 2016.12.08 22:30 | buy | 1047 | 0.10 | 113.996 | 113.546 | 0.000 | |
2094 | 2016.12.09 02:15 | close | 1047 | 0.10 | 114.170 | 113.546 | 0.000 | 1686.00 | 1319330.00 |
2095 | 2016.12.16 23:30 | sell | 1048 | 0.10 | 117.962 | 118.412 | 0.000 | |
2096 | 2016.12.19 01:15 | close | 1048 | 0.10 | 117.730 | 118.412 | 0.000 | 2199.00 | 1321529.00 |
2097 | 2016.12.23 22:30 | sell | 1049 | 0.10 | 117.338 | 117.788 | 0.000 | |
2098 | 2016.12.27 07:45 | close | 1049 | 0.10 | 117.335 | 117.788 | 0.000 | -118.00 | 1321411.00 |
2099 | 2016.12.27 23:15 | buy | 1050 | 0.10 | 117.433 | 116.983 | 0.000 | |
2100 | 2016.12.28 01:15 | close | 1050 | 0.10 | 117.473 | 116.983 | 0.000 | 346.00 | 1321757.00 |
2101 | 2016.12.29 22:45 | sell | 1051 | 0.10 | 116.640 | 117.090 | 0.000 | |
2102 | 2016.12.30 01:30 | close | 1051 | 0.10 | 116.489 | 117.090 | 0.000 | 1443.00 | 1323200.00 |
2103 | 2017.01.04 22:30 | sell | 1052 | 0.10 | 117.526 | 117.976 | 0.000 | |
2104 | 2017.01.04 23:15 | close | 1052 | 0.10 | 117.291 | 117.976 | 0.000 | 2310.00 | 1325510.00 |
2105 | 2017.01.05 22:30 | sell | 1053 | 0.10 | 115.627 | 116.077 | 0.000 | |
2106 | 2017.01.05 23:30 | close | 1053 | 0.10 | 115.397 | 116.077 | 0.000 | 2260.00 | 1327770.00 |
2107 | 2017.01.16 22:45 | sell | 1054 | 0.10 | 114.174 | 114.624 | 0.000 | |
2108 | 2017.01.17 01:00 | close | 1054 | 0.10 | 114.067 | 114.624 | 0.000 | 1003.00 | 1328773.00 |
2109 | 2017.01.19 22:30 | buy | 1055 | 0.10 | 114.868 | 114.418 | 0.000 | |
2110 | 2017.01.20 02:45 | close | 1055 | 0.10 | 115.030 | 114.418 | 0.000 | 1566.00 | 1330339.00 |
2111 | 2017.01.23 23:00 | sell | 1056 | 0.10 | 113.139 | 113.589 | 0.000 | |
2112 | 2017.01.23 23:45 | close | 1056 | 0.10 | 112.810 | 113.589 | 0.000 | 3250.00 | 1333589.00 |
2113 | 2017.01.26 22:45 | buy | 1057 | 0.10 | 114.365 | 113.915 | 0.000 | |
2114 | 2017.01.26 23:30 | close | 1057 | 0.10 | 114.658 | 113.915 | 0.000 | 2890.00 | 1336479.00 |
2115 | 2017.01.27 23:15 | buy | 1058 | 0.10 | 115.056 | 114.606 | 0.000 | |
2116 | 2017.01.30 01:43 | s/l | 1058 | 0.10 | 114.606 | 114.606 | 0.000 | -4582.00 | 1331897.00 |
2117 | 2017.01.30 23:45 | sell | 1059 | 0.10 | 113.792 | 114.242 | 0.000 | |
2118 | 2017.01.31 04:15 | close | 1059 | 0.10 | 113.655 | 114.242 | 0.000 | 1303.00 | 1333200.00 |
2119 | 2017.02.14 01:45 | sell | 1060 | 0.10 | 113.759 | 114.209 | 0.000 | |
2120 | 2017.02.14 02:45 | close | 1060 | 0.10 | 113.601 | 114.209 | 0.000 | 1540.00 | 1334740.00 |
2121 | 2017.02.17 01:30 | sell | 1061 | 0.10 | 113.285 | 113.735 | 0.000 | |
2122 | 2017.02.17 06:00 | close | 1061 | 0.10 | 113.289 | 113.735 | 0.000 | -80.00 | 1334660.00 |
2123 | 2017.02.17 22:45 | sell | 1062 | 0.10 | 112.911 | 113.361 | 0.000 | |
2124 | 2017.02.17 23:30 | close | 1062 | 0.10 | 112.811 | 113.361 | 0.000 | 960.00 | 1335620.00 |
2125 | 2017.02.27 01:30 | sell | 1063 | 0.10 | 112.165 | 112.615 | 0.000 | |
2126 | 2017.02.27 04:15 | close | 1063 | 0.10 | 112.034 | 112.615 | 0.000 | 1270.00 | 1336890.00 |
2127 | 2017.02.28 22:45 | sell | 1064 | 0.10 | 112.132 | 112.582 | 0.000 | |
2128 | 2017.03.01 00:04 | s/l | 1064 | 0.10 | 112.582 | 112.582 | 0.000 | -4567.00 | 1332323.00 |
2129 | 2017.03.03 01:30 | buy | 1065 | 0.10 | 114.387 | 113.937 | 0.000 | |
2130 | 2017.03.03 11:00 | close | 1065 | 0.10 | 114.257 | 113.937 | 0.000 | -1340.00 | 1330983.00 |
2131 | 2017.03.08 22:45 | buy | 1066 | 0.10 | 114.356 | 113.906 | 0.000 | |
2132 | 2017.03.09 02:30 | close | 1066 | 0.10 | 114.447 | 113.906 | 0.000 | 856.00 | 1331839.00 |
2133 | 2017.03.14 22:30 | sell | 1067 | 0.10 | 114.725 | 115.175 | 0.000 | |
2134 | 2017.03.15 02:15 | close | 1067 | 0.10 | 114.688 | 115.175 | 0.000 | 303.00 | 1332142.00 |
2135 | 2017.03.17 22:45 | sell | 1068 | 0.10 | 112.716 | 113.166 | 0.000 | |
2136 | 2017.03.20 01:00 | close | 1068 | 0.10 | 112.623 | 113.166 | 0.000 | 809.00 | 1332951.00 |
2137 | 2017.03.20 01:45 | sell | 1069 | 0.10 | 112.740 | 113.190 | 0.000 | |
2138 | 2017.03.20 03:15 | close | 1069 | 0.10 | 112.573 | 113.190 | 0.000 | 1630.00 | 1334581.00 |
2139 | 2017.03.22 22:45 | sell | 1070 | 0.10 | 111.110 | 111.560 | 0.000 | |
2140 | 2017.03.23 04:41 | s/l | 1070 | 0.10 | 111.560 | 111.560 | 0.000 | -4567.00 | 1330014.00 |
2141 | 2017.03.24 01:30 | sell | 1071 | 0.10 | 111.056 | 111.506 | 0.000 | |
2142 | 2017.03.24 11:45 | close | 1071 | 0.10 | 111.171 | 111.506 | 0.000 | -1190.00 | 1328824.00 |
2143 | 2017.04.06 22:30 | buy | 1072 | 0.10 | 110.792 | 110.342 | 0.000 | |
2144 | 2017.04.07 02:30 | close | 1072 | 0.10 | 110.865 | 110.342 | 0.000 | 676.00 | 1329500.00 |
2145 | 2017.04.13 23:00 | buy | 1073 | 0.10 | 109.051 | 108.601 | 0.000 | |
2146 | 2017.04.14 01:15 | close | 1073 | 0.10 | 109.147 | 108.601 | 0.000 | 906.00 | 1330406.00 |
2147 | 2017.04.14 23:45 | sell | 1074 | 0.10 | 108.623 | 109.073 | 0.000 | |
2148 | 2017.04.17 02:15 | close | 1074 | 0.10 | 108.554 | 109.073 | 0.000 | 569.00 | 1330975.00 |
2149 | 2017.04.26 01:45 | buy | 1075 | 0.10 | 111.019 | 110.569 | 0.000 | |
2150 | 2017.04.26 03:15 | close | 1075 | 0.10 | 111.226 | 110.569 | 0.000 | 2030.00 | 1333005.00 |
2151 | 2017.04.28 23:30 | buy | 1076 | 0.10 | 111.394 | 110.944 | 0.000 | |
2152 | 2017.05.01 03:45 | close | 1076 | 0.10 | 111.419 | 110.944 | 0.000 | 168.00 | 1333173.00 |
2153 | 2017.05.05 01:30 | sell | 1077 | 0.10 | 112.494 | 112.944 | 0.000 | |
2154 | 2017.05.05 06:45 | close | 1077 | 0.10 | 112.302 | 112.944 | 0.000 | 1880.00 | 1335053.00 |
2155 | 2017.05.05 22:30 | buy | 1078 | 0.10 | 112.562 | 112.112 | 0.000 | |
2156 | 2017.05.05 23:45 | close | 1078 | 0.10 | 112.689 | 112.112 | 0.000 | 1230.00 | 1336283.00 |
2157 | 2017.05.09 23:00 | buy | 1079 | 0.10 | 113.923 | 113.473 | 0.000 | |
2158 | 2017.05.10 09:30 | close | 1079 | 0.10 | 113.839 | 113.473 | 0.000 | -894.00 | 1335389.00 |
2159 | 2017.05.16 01:45 | buy | 1080 | 0.10 | 113.622 | 113.172 | 0.000 | |
2160 | 2017.05.16 11:45 | close | 1080 | 0.10 | 113.578 | 113.172 | 0.000 | -480.00 | 1334909.00 |
2161 | 2017.05.22 22:30 | sell | 1081 | 0.10 | 111.201 | 111.651 | 0.000 | |
2162 | 2017.05.23 01:45 | close | 1081 | 0.10 | 111.085 | 111.651 | 0.000 | 1093.00 | 1336002.00 |
2163 | 2017.05.31 01:30 | sell | 1082 | 0.10 | 110.841 | 111.291 | 0.000 | |
2164 | 2017.05.31 08:45 | close | 1082 | 0.10 | 110.908 | 111.291 | 0.000 | -710.00 | 1335292.00 |
2165 | 2017.05.31 22:30 | sell | 1083 | 0.10 | 110.741 | 111.191 | 0.000 | |
2166 | 2017.06.01 14:17 | s/l | 1083 | 0.10 | 111.191 | 111.191 | 0.000 | -4567.00 | 1330725.00 |
2167 | 2017.06.05 01:30 | sell | 1084 | 0.10 | 110.540 | 110.990 | 0.000 | |
2168 | 2017.06.05 02:45 | close | 1084 | 0.10 | 110.395 | 110.990 | 0.000 | 1410.00 | 1332135.00 |
2169 | 2017.06.05 23:00 | sell | 1085 | 0.10 | 110.477 | 110.927 | 0.000 | |
2170 | 2017.06.06 02:15 | close | 1085 | 0.10 | 110.434 | 110.927 | 0.000 | 363.00 | 1332498.00 |
2171 | 2017.06.08 22:30 | buy | 1086 | 0.10 | 109.975 | 109.525 | 0.000 | |
2172 | 2017.06.09 04:00 | close | 1086 | 0.10 | 110.027 | 109.525 | 0.000 | 466.00 | 1332964.00 |
2173 | 2017.06.12 23:00 | sell | 1087 | 0.10 | 109.856 | 110.306 | 0.000 | |
2174 | 2017.06.13 14:15 | close | 1087 | 0.10 | 110.051 | 110.306 | 0.000 | -2017.00 | 1330947.00 |
2175 | 2017.06.14 22:45 | sell | 1088 | 0.10 | 109.700 | 110.150 | 0.000 | |
2176 | 2017.06.15 02:00 | close | 1088 | 0.10 | 109.340 | 110.150 | 0.000 | 3533.00 | 1334480.00 |
2177 | 2017.06.16 23:45 | sell | 1089 | 0.10 | 110.869 | 111.319 | 0.000 | |
2178 | 2017.06.19 00:45 | close | 1089 | 0.10 | 110.782 | 111.319 | 0.000 | 749.00 | 1335229.00 |
2179 | 2017.06.19 01:30 | sell | 1090 | 0.10 | 110.867 | 111.317 | 0.000 | |
2180 | 2017.06.19 08:15 | close | 1090 | 0.10 | 110.945 | 111.317 | 0.000 | -820.00 | 1334409.00 |
2181 | 2017.06.22 22:30 | buy | 1091 | 0.10 | 111.297 | 110.847 | 0.000 | |
2182 | 2017.06.23 03:30 | close | 1091 | 0.10 | 111.352 | 110.847 | 0.000 | 496.00 | 1334905.00 |
2183 | 2017.06.27 22:45 | buy | 1092 | 0.10 | 112.121 | 111.671 | 0.000 | |
2184 | 2017.06.28 08:15 | close | 1092 | 0.10 | 112.183 | 111.671 | 0.000 | 566.00 | 1335471.00 |
2185 | 2017.07.04 01:30 | buy | 1093 | 0.10 | 113.351 | 112.901 | 0.000 | |
2186 | 2017.07.04 08:30 | s/l | 1093 | 0.10 | 112.901 | 112.901 | 0.000 | -4540.00 | 1330931.00 |
2187 | 2017.07.06 23:00 | buy | 1094 | 0.10 | 113.198 | 112.748 | 0.000 | |
2188 | 2017.07.07 03:15 | close | 1094 | 0.10 | 113.268 | 112.748 | 0.000 | 646.00 | 1331577.00 |
2189 | 2017.07.07 22:45 | buy | 1095 | 0.10 | 113.941 | 113.491 | 0.000 | |
2190 | 2017.07.10 00:45 | close | 1095 | 0.10 | 114.016 | 113.491 | 0.000 | 668.00 | 1332245.00 |
2191 | 2017.07.13 22:30 | buy | 1096 | 0.10 | 113.200 | 112.750 | 0.000 | |
2192 | 2017.07.14 00:30 | close | 1096 | 0.10 | 113.290 | 112.750 | 0.000 | 846.00 | 1333091.00 |
2193 | 2017.07.17 22:45 | buy | 1097 | 0.10 | 112.580 | 112.130 | 0.000 | |
2194 | 2017.07.18 02:15 | close | 1097 | 0.10 | 112.642 | 112.130 | 0.000 | 566.00 | 1333657.00 |
2195 | 2017.07.19 01:30 | sell | 1098 | 0.10 | 112.066 | 112.516 | 0.000 | |
2196 | 2017.07.19 02:45 | close | 1098 | 0.10 | 111.990 | 112.516 | 0.000 | 720.00 | 1334377.00 |
2197 | 2017.07.19 22:30 | sell | 1099 | 0.10 | 111.829 | 112.279 | 0.000 | |
2198 | 2017.07.20 04:00 | close | 1099 | 0.10 | 111.819 | 112.279 | 0.000 | 33.00 | 1334410.00 |
2199 | 2017.07.20 22:30 | sell | 1100 | 0.10 | 111.961 | 112.411 | 0.000 | |
2200 | 2017.07.21 01:30 | close | 1100 | 0.10 | 111.817 | 112.411 | 0.000 | 1373.00 | 1335783.00 |
2201 | 2017.08.04 22:30 | buy | 1101 | 0.10 | 110.652 | 110.202 | 0.000 | |
2202 | 2017.08.07 01:15 | close | 1101 | 0.10 | 110.785 | 110.202 | 0.000 | 1248.00 | 1337031.00 |
2203 | 2017.08.21 22:30 | sell | 1102 | 0.10 | 108.891 | 109.341 | 0.000 | |
2204 | 2017.08.22 09:15 | close | 1102 | 0.10 | 109.198 | 109.341 | 0.000 | -3137.00 | 1333894.00 |
2205 | 2017.08.25 22:30 | sell | 1103 | 0.10 | 109.279 | 109.729 | 0.000 | |
2206 | 2017.08.28 00:15 | close | 1103 | 0.10 | 109.202 | 109.729 | 0.000 | 649.00 | 1334543.00 |
2207 | 2017.09.01 01:45 | sell | 1104 | 0.10 | 110.038 | 110.488 | 0.000 | |
2208 | 2017.09.01 06:15 | close | 1104 | 0.10 | 110.013 | 110.488 | 0.000 | 210.00 | 1334753.00 |
2209 | 2017.09.07 01:45 | buy | 1105 | 0.10 | 109.205 | 108.755 | 0.000 | |
2210 | 2017.09.07 15:31 | s/l | 1105 | 0.10 | 108.755 | 108.755 | 0.000 | -4540.00 | 1330213.00 |
2211 | 2017.09.12 01:45 | buy | 1106 | 0.10 | 109.288 | 108.838 | 0.000 | |
2212 | 2017.09.12 04:00 | close | 1106 | 0.10 | 109.528 | 108.838 | 0.000 | 2360.00 | 1332573.00 |
2213 | 2017.09.13 23:45 | buy | 1107 | 0.10 | 110.508 | 110.058 | 0.000 | |
2214 | 2017.09.14 04:00 | close | 1107 | 0.10 | 110.559 | 110.058 | 0.000 | 456.00 | 1333029.00 |
2215 | 2017.09.18 23:00 | buy | 1108 | 0.10 | 111.441 | 110.991 | 0.000 | |
2216 | 2017.09.19 05:15 | close | 1108 | 0.10 | 111.554 | 110.991 | 0.000 | 1076.00 | 1334105.00 |
2217 | 2017.09.25 23:15 | sell | 1109 | 0.10 | 111.676 | 112.126 | 0.000 | |
2218 | 2017.09.26 03:45 | close | 1109 | 0.10 | 111.622 | 112.126 | 0.000 | 473.00 | 1334578.00 |
2219 | 2017.10.02 23:45 | sell | 1110 | 0.10 | 112.721 | 113.171 | 0.000 | |
2220 | 2017.10.03 06:49 | s/l | 1110 | 0.10 | 113.171 | 113.171 | 0.000 | -4567.00 | 1330011.00 |
2221 | 2017.10.03 22:30 | sell | 1111 | 0.10 | 112.874 | 113.324 | 0.000 | |
2222 | 2017.10.04 01:15 | close | 1111 | 0.10 | 112.838 | 113.324 | 0.000 | 293.00 | 1330304.00 |
2223 | 2017.10.04 22:30 | buy | 1112 | 0.10 | 112.724 | 112.274 | 0.000 | |
2224 | 2017.10.05 02:45 | close | 1112 | 0.10 | 112.788 | 112.274 | 0.000 | 586.00 | 1330890.00 |
2225 | 2017.10.10 22:30 | sell | 1113 | 0.10 | 112.353 | 112.803 | 0.000 | |
2226 | 2017.10.11 03:00 | close | 1113 | 0.10 | 112.350 | 112.803 | 0.000 | -37.00 | 1330853.00 |
2227 | 2017.10.13 01:30 | sell | 1114 | 0.10 | 112.274 | 112.724 | 0.000 | |
2228 | 2017.10.13 03:00 | close | 1114 | 0.10 | 112.234 | 112.724 | 0.000 | 360.00 | 1331213.00 |
2229 | 2017.10.16 01:30 | sell | 1115 | 0.10 | 111.908 | 112.358 | 0.000 | |
2230 | 2017.10.16 08:30 | close | 1115 | 0.10 | 111.912 | 112.358 | 0.000 | -80.00 | 1331133.00 |
2231 | 2017.10.19 22:30 | sell | 1116 | 0.10 | 112.649 | 113.099 | 0.000 | |
2232 | 2017.10.19 23:15 | close | 1116 | 0.10 | 112.467 | 113.099 | 0.000 | 1780.00 | 1332913.00 |
2233 | 2017.10.24 22:30 | buy | 1117 | 0.10 | 113.791 | 113.341 | 0.000 | |
2234 | 2017.10.25 00:30 | close | 1117 | 0.10 | 113.932 | 113.341 | 0.000 | 1356.00 | 1334269.00 |
2235 | 2017.10.25 22:30 | sell | 1118 | 0.10 | 113.751 | 114.201 | 0.000 | |
2236 | 2017.10.26 01:15 | close | 1118 | 0.10 | 113.675 | 114.201 | 0.000 | 693.00 | 1334962.00 |
2237 | 2017.11.01 01:30 | buy | 1119 | 0.10 | 113.630 | 113.180 | 0.000 | |
2238 | 2017.11.01 03:15 | close | 1119 | 0.10 | 113.749 | 113.180 | 0.000 | 1150.00 | 1336112.00 |
2239 | 2017.11.03 22:30 | buy | 1120 | 0.10 | 114.077 | 113.627 | 0.000 | |
2240 | 2017.11.06 01:45 | close | 1120 | 0.10 | 114.181 | 113.627 | 0.000 | 958.00 | 1337070.00 |
2241 | 2017.11.07 23:30 | sell | 1121 | 0.10 | 113.975 | 114.425 | 0.000 | |
2242 | 2017.11.08 01:00 | close | 1121 | 0.10 | 113.832 | 114.425 | 0.000 | 1363.00 | 1338433.00 |
2243 | 2017.11.09 23:30 | sell | 1122 | 0.10 | 113.434 | 113.884 | 0.000 | |
2244 | 2017.11.10 04:15 | close | 1122 | 0.10 | 113.338 | 113.884 | 0.000 | 893.00 | 1339326.00 |
2245 | 2017.11.10 23:45 | buy | 1123 | 0.10 | 113.495 | 113.045 | 0.000 | |
2246 | 2017.11.13 00:45 | close | 1123 | 0.10 | 113.559 | 113.045 | 0.000 | 558.00 | 1339884.00 |
2247 | 2017.11.17 23:15 | sell | 1124 | 0.10 | 112.162 | 112.612 | 0.000 | |
2248 | 2017.11.20 01:15 | close | 1124 | 0.10 | 112.044 | 112.612 | 0.000 | 1059.00 | 1340943.00 |
2249 | 2017.11.21 01:30 | buy | 1125 | 0.10 | 112.576 | 112.126 | 0.000 | |
2250 | 2017.11.21 03:45 | close | 1125 | 0.10 | 112.624 | 112.126 | 0.000 | 440.00 | 1341383.00 |
2251 | 2017.11.21 22:45 | sell | 1126 | 0.10 | 112.465 | 112.915 | 0.000 | |
2252 | 2017.11.22 02:00 | close | 1126 | 0.10 | 112.328 | 112.915 | 0.000 | 1303.00 | 1342686.00 |
2253 | 2017.11.24 23:45 | buy | 1127 | 0.10 | 111.526 | 111.076 | 0.000 | |
2254 | 2017.11.27 00:30 | close | 1127 | 0.10 | 111.610 | 111.076 | 0.000 | 758.00 | 1343444.00 |
2255 | 2017.11.27 22:45 | sell | 1128 | 0.10 | 111.074 | 111.524 | 0.000 | |
2256 | 2017.11.28 02:30 | close | 1128 | 0.10 | 110.965 | 111.524 | 0.000 | 1023.00 | 1344467.00 |
2257 | 2017.12.01 23:45 | sell | 1129 | 0.10 | 112.167 | 112.617 | 0.000 | |
2258 | 2017.12.03 23:59 | s/l | 1129 | 0.10 | 112.617 | 112.617 | 0.000 | -4594.00 | 1339873.00 |
2259 | 2017.12.05 22:30 | buy | 1130 | 0.10 | 112.614 | 112.164 | 0.000 | |
2260 | 2017.12.06 06:28 | s/l | 1130 | 0.10 | 112.164 | 112.164 | 0.000 | -4554.00 | 1335319.00 |
2261 | 2017.12.08 22:30 | buy | 1131 | 0.10 | 113.479 | 113.029 | 0.000 | |
2262 | 2017.12.11 00:30 | close | 1131 | 0.10 | 113.524 | 113.029 | 0.000 | 368.00 | 1335687.00 |
2263 | 2017.12.15 01:30 | sell | 1132 | 0.10 | 112.363 | 112.813 | 0.000 | |
2264 | 2017.12.15 03:15 | close | 1132 | 0.10 | 112.263 | 112.813 | 0.000 | 960.00 | 1336647.00 |
2265 | 2017.12.15 22:30 | buy | 1133 | 0.10 | 112.586 | 112.136 | 0.000 | |
2266 | 2017.12.18 00:00 | close | 1133 | 0.10 | 112.704 | 112.136 | 0.000 | 1098.00 | 1337745.00 |
2267 | 2017.12.18 22:30 | sell | 1134 | 0.10 | 112.540 | 112.990 | 0.000 | |
2268 | 2017.12.19 08:00 | close | 1134 | 0.10 | 112.587 | 112.990 | 0.000 | -537.00 | 1337208.00 |
2269 | 2017.12.19 22:30 | buy | 1135 | 0.10 | 112.893 | 112.443 | 0.000 | |
2270 | 2017.12.20 02:00 | close | 1135 | 0.10 | 112.992 | 112.443 | 0.000 | 936.00 | 1338144.00 |
2271 | 2017.12.21 01:45 | buy | 1136 | 0.10 | 113.265 | 112.815 | 0.000 | |
2272 | 2017.12.21 05:00 | close | 1136 | 0.10 | 113.414 | 112.815 | 0.000 | 1450.00 | 1339594.00 |
2273 | 2017.12.22 23:45 | sell | 1137 | 0.10 | 113.300 | 113.750 | 0.000 | |
2274 | 2017.12.23 00:30 | close | 1137 | 0.10 | 113.240 | 113.750 | 0.000 | 506.00 | 1340100.00 |
2275 | 2017.12.26 23:15 | sell | 1138 | 0.10 | 113.193 | 113.643 | 0.000 | |
2276 | 2017.12.27 06:45 | close | 1138 | 0.10 | 113.219 | 113.643 | 0.000 | -327.00 | 1339773.00 |
2277 | 2017.12.27 22:30 | buy | 1139 | 0.10 | 113.256 | 112.806 | 0.000 | |
2278 | 2017.12.27 23:30 | close | 1139 | 0.10 | 113.307 | 112.806 | 0.000 | 470.00 | 1340243.00 |
2279 | 2017.12.28 23:00 | sell | 1140 | 0.10 | 112.884 | 113.334 | 0.000 | |
2280 | 2017.12.28 23:15 | close | 1140 | 0.10 | 112.839 | 113.334 | 0.000 | 410.00 | 1340653.00 |
2281 | 2017.12.29 01:30 | sell | 1141 | 0.10 | 112.880 | 113.330 | 0.000 | |
2282 | 2017.12.29 03:15 | close | 1141 | 0.10 | 112.798 | 113.330 | 0.000 | 780.00 | 1341433.00 |
2283 | 2017.12.29 23:00 | sell | 1142 | 0.10 | 112.671 | 113.121 | 0.000 | |
2284 | 2018.01.02 09:15 | close | 1142 | 0.10 | 112.615 | 113.121 | 0.000 | 412.00 | 1341845.00 |
2285 | 2018.01.04 22:30 | buy | 1143 | 0.10 | 112.753 | 112.303 | 0.000 | |
2286 | 2018.01.05 02:00 | close | 1143 | 0.10 | 112.794 | 112.303 | 0.000 | 356.00 | 1342201.00 |
2287 | 2018.01.05 22:30 | buy | 1144 | 0.10 | 113.126 | 112.676 | 0.000 | |
2288 | 2018.01.08 01:15 | close | 1144 | 0.10 | 113.142 | 112.676 | 0.000 | 78.00 | 1342279.00 |
2289 | 2018.01.08 22:30 | sell | 1145 | 0.10 | 113.108 | 113.558 | 0.000 | |
2290 | 2018.01.09 03:30 | close | 1145 | 0.10 | 112.979 | 113.558 | 0.000 | 1223.00 | 1343502.00 |
2291 | 2018.01.09 22:45 | sell | 1146 | 0.10 | 112.642 | 113.092 | 0.000 | |
2292 | 2018.01.10 02:45 | close | 1146 | 0.10 | 112.587 | 113.092 | 0.000 | 483.00 | 1343985.00 |
2293 | 2018.01.12 01:30 | sell | 1147 | 0.10 | 111.267 | 111.717 | 0.000 | |
2294 | 2018.01.12 02:15 | close | 1147 | 0.10 | 111.104 | 111.717 | 0.000 | 1590.00 | 1345575.00 |
2295 | 2018.01.16 01:45 | sell | 1148 | 0.10 | 110.525 | 110.975 | 0.000 | |
2296 | 2018.01.16 05:43 | s/l | 1148 | 0.10 | 110.975 | 110.975 | 0.000 | -4540.00 | 1341035.00 |
2297 | 2018.01.18 22:45 | sell | 1149 | 0.10 | 111.121 | 111.571 | 0.000 | |
2298 | 2018.01.19 01:45 | close | 1149 | 0.10 | 111.004 | 111.571 | 0.000 | 1103.00 | 1342138.00 |
2299 | 2018.01.19 22:30 | sell | 1150 | 0.10 | 110.648 | 111.098 | 0.000 | |
2300 | 2018.01.22 00:00 | close | 1150 | 0.10 | 110.531 | 111.098 | 0.000 | 1049.00 | 1343187.00 |
2301 | 2018.01.24 23:15 | sell | 1151 | 0.10 | 109.206 | 109.656 | 0.000 | |
2302 | 2018.01.25 04:15 | close | 1151 | 0.10 | 109.119 | 109.656 | 0.000 | 803.00 | 1343990.00 |
2303 | 2018.01.26 22:30 | sell | 1152 | 0.10 | 108.717 | 109.167 | 0.000 | |
2304 | 2018.01.29 01:45 | close | 1152 | 0.10 | 108.636 | 109.167 | 0.000 | 689.00 | 1344679.00 |
2305 | 2018.01.29 22:45 | buy | 1153 | 0.10 | 108.912 | 108.462 | 0.000 | |
2306 | 2018.01.30 02:45 | close | 1153 | 0.10 | 109.032 | 108.462 | 0.000 | 1146.00 | 1345825.00 |
2307 | 2018.01.31 23:00 | buy | 1154 | 0.10 | 109.158 | 108.708 | 0.000 | |
2308 | 2018.02.01 03:15 | close | 1154 | 0.10 | 109.306 | 108.708 | 0.000 | 1426.00 | 1347251.00 |
2309 | 2018.02.02 22:30 | buy | 1155 | 0.10 | 110.124 | 109.674 | 0.000 | |
2310 | 2018.02.05 00:15 | close | 1155 | 0.10 | 110.228 | 109.674 | 0.000 | 958.00 | 1348209.00 |
2311 | 2018.02.05 01:30 | buy | 1156 | 0.10 | 110.082 | 109.632 | 0.000 | |
2312 | 2018.02.05 06:45 | close | 1156 | 0.10 | 110.002 | 109.632 | 0.000 | -840.00 | 1347369.00 |
2313 | 2018.02.07 23:45 | buy | 1157 | 0.10 | 109.361 | 108.911 | 0.000 | |
2314 | 2018.02.08 04:45 | close | 1157 | 0.10 | 109.349 | 108.911 | 0.000 | -174.00 | 1347195.00 |
2315 | 2018.02.09 22:45 | sell | 1158 | 0.10 | 108.695 | 109.145 | 0.000 | |
2316 | 2018.02.12 02:30 | close | 1158 | 0.10 | 108.614 | 109.145 | 0.000 | 689.00 | 1347884.00 |
2317 | 2018.02.13 22:30 | sell | 1159 | 0.10 | 107.722 | 108.172 | 0.000 | |
2318 | 2018.02.14 03:15 | close | 1159 | 0.10 | 107.688 | 108.172 | 0.000 | 273.00 | 1348157.00 |
2319 | 2018.02.19 01:30 | buy | 1160 | 0.10 | 106.231 | 105.781 | 0.000 | |
2320 | 2018.02.19 02:30 | close | 1160 | 0.10 | 106.329 | 105.781 | 0.000 | 940.00 | 1349097.00 |
2321 | 2018.02.23 01:45 | sell | 1161 | 0.10 | 106.764 | 107.214 | 0.000 | |
2322 | 2018.02.23 10:30 | close | 1161 | 0.10 | 106.847 | 107.214 | 0.000 | -870.00 | 1348227.00 |
2323 | 2018.02.23 22:30 | sell | 1162 | 0.10 | 106.711 | 107.161 | 0.000 | |
2324 | 2018.02.26 03:15 | close | 1162 | 0.10 | 106.740 | 107.161 | 0.000 | -411.00 | 1347816.00 |
2325 | 2018.03.02 22:30 | sell | 1163 | 0.10 | 105.683 | 106.133 | 0.000 | |
2326 | 2018.03.05 01:30 | close | 1163 | 0.10 | 105.515 | 106.133 | 0.000 | 1559.00 | 1349375.00 |
2327 | 2018.03.09 23:30 | buy | 1164 | 0.10 | 106.763 | 106.313 | 0.000 | |
2328 | 2018.03.12 01:15 | close | 1164 | 0.10 | 106.855 | 106.313 | 0.000 | 838.00 | 1350213.00 |
2329 | 2018.03.14 23:15 | sell | 1165 | 0.10 | 106.298 | 106.748 | 0.000 | |
2330 | 2018.03.15 02:30 | close | 1165 | 0.10 | 106.235 | 106.748 | 0.000 | 563.00 | 1350776.00 |
2331 | 2018.03.16 23:00 | buy | 1166 | 0.10 | 106.037 | 105.587 | 0.000 | |
2332 | 2018.03.19 03:15 | close | 1166 | 0.10 | 106.082 | 105.587 | 0.000 | 368.00 | 1351144.00 |
2333 | 2018.03.29 22:30 | sell | 1167 | 0.10 | 106.469 | 106.919 | 0.000 | |
2334 | 2018.03.30 04:00 | close | 1167 | 0.10 | 106.278 | 106.919 | 0.000 | 1843.00 | 1352987.00 |
2335 | 2018.03.30 22:30 | sell | 1168 | 0.10 | 106.219 | 106.669 | 0.000 | |
2336 | 2018.04.02 00:15 | close | 1168 | 0.10 | 106.199 | 106.669 | 0.000 | 79.00 | 1353066.00 |
2337 | 2018.04.04 01:45 | buy | 1169 | 0.10 | 106.516 | 106.066 | 0.000 | |
2338 | 2018.04.04 06:30 | close | 1169 | 0.10 | 106.529 | 106.066 | 0.000 | 90.00 | 1353156.00 |
2339 | 2018.04.06 01:45 | buy | 1170 | 0.10 | 107.360 | 106.910 | 0.000 | |
2340 | 2018.04.06 06:30 | close | 1170 | 0.10 | 107.262 | 106.910 | 0.000 | -1020.00 | 1352136.00 |
2341 | 2018.04.09 01:30 | sell | 1171 | 0.10 | 107.013 | 107.463 | 0.000 | |
2342 | 2018.04.09 04:00 | close | 1171 | 0.10 | 106.883 | 107.463 | 0.000 | 1260.00 | 1353396.00 |
2343 | 2018.04.10 23:15 | buy | 1172 | 0.10 | 107.138 | 106.688 | 0.000 | |
2344 | 2018.04.11 15:30 | s/l | 1172 | 0.10 | 106.688 | 106.688 | 0.000 | -4554.00 | 1348842.00 |
2345 | 2018.04.18 01:30 | sell | 1173 | 0.10 | 107.021 | 107.471 | 0.000 | |
2346 | 2018.04.18 11:45 | close | 1173 | 0.10 | 107.290 | 107.471 | 0.000 | -2730.00 | 1346112.00 |
2347 | 2018.04.27 23:15 | sell | 1174 | 0.10 | 109.124 | 109.574 | 0.000 | |
2348 | 2018.04.30 03:15 | close | 1174 | 0.10 | 109.037 | 109.574 | 0.000 | 749.00 | 1346861.00 |
2349 | 2018.05.04 01:30 | sell | 1175 | 0.10 | 109.206 | 109.656 | 0.000 | |
2350 | 2018.05.04 02:00 | close | 1175 | 0.10 | 109.152 | 109.656 | 0.000 | 500.00 | 1347361.00 |
2351 | 2018.05.08 01:45 | sell | 1176 | 0.10 | 109.076 | 109.526 | 0.000 | |
2352 | 2018.05.08 02:45 | close | 1176 | 0.10 | 109.003 | 109.526 | 0.000 | 690.00 | 1348051.00 |
2353 | 2018.05.11 01:30 | sell | 1177 | 0.10 | 109.410 | 109.860 | 0.000 | |
2354 | 2018.05.11 04:00 | close | 1177 | 0.10 | 109.224 | 109.860 | 0.000 | 1820.00 | 1349871.00 |
2355 | 2018.05.11 23:45 | sell | 1178 | 0.10 | 109.312 | 109.762 | 0.000 | |
2356 | 2018.05.14 03:15 | close | 1178 | 0.10 | 109.275 | 109.762 | 0.000 | 249.00 | 1350120.00 |
2357 | 2018.05.16 01:30 | buy | 1179 | 0.10 | 110.313 | 109.863 | 0.000 | |
2358 | 2018.05.16 14:45 | close | 1179 | 0.10 | 110.223 | 109.863 | 0.000 | -940.00 | 1349180.00 |
2359 | 2018.05.18 22:45 | sell | 1180 | 0.10 | 110.714 | 111.164 | 0.000 | |
2360 | 2018.05.21 07:01 | s/l | 1180 | 0.10 | 111.164 | 111.164 | 0.000 | -4621.00 | 1344559.00 |
2361 | 2018.05.28 22:30 | sell | 1181 | 0.10 | 109.390 | 109.840 | 0.000 | |
2362 | 2018.05.29 00:45 | close | 1181 | 0.10 | 109.355 | 109.840 | 0.000 | 283.00 | 1344842.00 |
2363 | 2018.05.29 01:30 | sell | 1182 | 0.10 | 109.415 | 109.865 | 0.000 | |
2364 | 2018.05.29 03:15 | close | 1182 | 0.10 | 109.213 | 109.865 | 0.000 | 1980.00 | 1346822.00 |
2365 | 2018.05.31 01:30 | buy | 1183 | 0.10 | 108.845 | 108.395 | 0.000 | |
2366 | 2018.05.31 07:00 | close | 1183 | 0.10 | 108.755 | 108.395 | 0.000 | -940.00 | 1345882.00 |
2367 | 2018.06.05 23:15 | sell | 1184 | 0.10 | 109.766 | 110.216 | 0.000 | |
2368 | 2018.06.06 06:00 | close | 1184 | 0.10 | 109.827 | 110.216 | 0.000 | -677.00 | 1345205.00 |
2369 | 2018.06.10 23:30 | sell | 1185 | 0.10 | 109.501 | 109.951 | 0.000 | |
2370 | 2018.06.11 00:15 | close | 1185 | 0.10 | 109.359 | 109.951 | 0.000 | 1353.00 | 1346558.00 |
2371 | 2018.06.15 01:45 | buy | 1186 | 0.10 | 110.576 | 110.126 | 0.000 | |
2372 | 2018.06.15 05:45 | close | 1186 | 0.10 | 110.739 | 110.126 | 0.000 | 1590.00 | 1348148.00 |
2373 | 2018.06.15 22:30 | sell | 1187 | 0.10 | 110.607 | 111.057 | 0.000 | |
2374 | 2018.06.18 03:30 | close | 1187 | 0.10 | 110.477 | 111.057 | 0.000 | 1179.00 | 1349327.00 |
2375 | 2018.06.22 23:00 | sell | 1188 | 0.10 | 109.965 | 110.415 | 0.000 | |
2376 | 2018.06.25 00:15 | close | 1188 | 0.10 | 109.895 | 110.415 | 0.000 | 579.00 | 1349906.00 |
2377 | 2018.06.29 23:00 | buy | 1189 | 0.10 | 110.705 | 110.255 | 0.000 | |
2378 | 2018.07.02 03:15 | close | 1189 | 0.10 | 110.766 | 110.255 | 0.000 | 528.00 | 1350434.00 |
2379 | 2018.07.03 23:30 | sell | 1190 | 0.10 | 110.583 | 111.033 | 0.000 | |
2380 | 2018.07.04 00:15 | close | 1190 | 0.10 | 110.551 | 111.033 | 0.000 | 253.00 | 1350687.00 |
2381 | 2018.07.06 01:30 | buy | 1191 | 0.10 | 110.638 | 110.188 | 0.000 | |
2382 | 2018.07.06 04:00 | close | 1191 | 0.10 | 110.679 | 110.188 | 0.000 | 370.00 | 1351057.00 |
2383 | 2018.07.09 01:30 | sell | 1192 | 0.10 | 110.459 | 110.909 | 0.000 | |
2384 | 2018.07.09 02:00 | close | 1192 | 0.10 | 110.407 | 110.909 | 0.000 | 480.00 | 1351537.00 |
2385 | 2018.07.12 01:30 | buy | 1193 | 0.10 | 111.936 | 111.486 | 0.000 | |
2386 | 2018.07.12 03:15 | close | 1193 | 0.10 | 112.068 | 111.486 | 0.000 | 1280.00 | 1352817.00 |
2387 | 2018.07.16 01:30 | sell | 1194 | 0.10 | 112.376 | 112.826 | 0.000 | |
2388 | 2018.07.16 08:15 | close | 1194 | 0.10 | 112.427 | 112.826 | 0.000 | -550.00 | 1352267.00 |
2389 | 2018.07.17 01:45 | sell | 1195 | 0.10 | 112.288 | 112.738 | 0.000 | |
2390 | 2018.07.17 07:00 | close | 1195 | 0.10 | 112.346 | 112.738 | 0.000 | -620.00 | 1351647.00 |
2391 | 2018.07.18 22:30 | sell | 1196 | 0.10 | 112.828 | 113.278 | 0.000 | |
2392 | 2018.07.19 03:00 | close | 1196 | 0.10 | 112.799 | 113.278 | 0.000 | 223.00 | 1351870.00 |
2393 | 2018.07.23 23:30 | buy | 1197 | 0.10 | 111.355 | 110.905 | 0.000 | |
2394 | 2018.07.24 02:30 | close | 1197 | 0.10 | 111.466 | 110.905 | 0.000 | 1056.00 | 1352926.00 |
2395 | 2018.07.25 01:30 | sell | 1198 | 0.10 | 111.211 | 111.661 | 0.000 | |
2396 | 2018.07.25 08:15 | close | 1198 | 0.10 | 111.213 | 111.661 | 0.000 | -60.00 | 1352866.00 |
2397 | 2018.07.27 23:30 | sell | 1199 | 0.10 | 111.001 | 111.451 | 0.000 | |
2398 | 2018.07.30 02:15 | close | 1199 | 0.10 | 110.948 | 111.451 | 0.000 | 409.00 | 1353275.00 |
2399 | 2018.07.31 22:30 | buy | 1200 | 0.10 | 111.794 | 111.344 | 0.000 | |
2400 | 2018.08.01 01:15 | close | 1200 | 0.10 | 111.866 | 111.344 | 0.000 | 666.00 | 1353941.00 |
2401 | 2018.08.03 23:30 | sell | 1201 | 0.10 | 111.273 | 111.723 | 0.000 | |
2402 | 2018.08.06 00:15 | close | 1201 | 0.10 | 111.171 | 111.723 | 0.000 | 899.00 | 1354840.00 |
2403 | 2018.08.06 23:15 | buy | 1202 | 0.10 | 111.388 | 110.938 | 0.000 | |
2404 | 2018.08.07 08:00 | close | 1202 | 0.10 | 111.328 | 110.938 | 0.000 | -654.00 | 1354186.00 |
2405 | 2018.08.08 01:45 | buy | 1203 | 0.10 | 111.351 | 110.901 | 0.000 | |
2406 | 2018.08.08 04:00 | close | 1203 | 0.10 | 111.395 | 110.901 | 0.000 | 400.00 | 1354586.00 |
2407 | 2018.08.08 22:30 | sell | 1204 | 0.10 | 110.991 | 111.441 | 0.000 | |
2408 | 2018.08.08 23:45 | close | 1204 | 0.10 | 110.924 | 111.441 | 0.000 | 630.00 | 1355216.00 |
2409 | 2018.08.10 22:45 | sell | 1205 | 0.10 | 110.795 | 111.245 | 0.000 | |
2410 | 2018.08.13 00:15 | close | 1205 | 0.10 | 110.466 | 111.245 | 0.000 | 3169.00 | 1358385.00 |
2411 | 2018.08.13 23:00 | buy | 1206 | 0.10 | 110.623 | 110.173 | 0.000 | |
2412 | 2018.08.14 00:00 | close | 1206 | 0.10 | 110.647 | 110.173 | 0.000 | 186.00 | 1358571.00 |
2413 | 2018.08.15 23:45 | sell | 1207 | 0.10 | 110.757 | 111.207 | 0.000 | |
2414 | 2018.08.16 02:45 | close | 1207 | 0.10 | 110.574 | 111.207 | 0.000 | 1763.00 | 1360334.00 |
2415 | 2018.08.17 22:30 | sell | 1208 | 0.10 | 110.583 | 111.033 | 0.000 | |
2416 | 2018.08.20 03:00 | close | 1208 | 0.10 | 110.476 | 111.033 | 0.000 | 949.00 | 1361283.00 |
2417 | 2018.08.21 23:45 | buy | 1209 | 0.10 | 110.316 | 109.866 | 0.000 | |
2418 | 2018.08.22 04:30 | close | 1209 | 0.10 | 110.251 | 109.866 | 0.000 | -704.00 | 1360579.00 |
2419 | 2018.08.22 23:00 | buy | 1210 | 0.10 | 110.496 | 110.046 | 0.000 | |
2420 | 2018.08.22 23:30 | close | 1210 | 0.10 | 110.566 | 110.046 | 0.000 | 660.00 | 1361239.00 |
2421 | 2018.08.24 23:30 | sell | 1211 | 0.10 | 111.219 | 111.669 | 0.000 | |
2422 | 2018.08.27 04:00 | close | 1211 | 0.10 | 111.219 | 111.669 | 0.000 | -121.00 | 1361118.00 |
2423 | 2018.09.06 22:30 | sell | 1212 | 0.10 | 110.929 | 111.379 | 0.000 | |
2424 | 2018.09.06 23:15 | close | 1212 | 0.10 | 110.712 | 111.379 | 0.000 | 2130.00 | 1363248.00 |
2425 | 2018.09.10 01:45 | buy | 1213 | 0.10 | 110.996 | 110.546 | 0.000 | |
2426 | 2018.09.10 06:00 | close | 1213 | 0.10 | 111.009 | 110.546 | 0.000 | 90.00 | 1363338.00 |
2427 | 2018.09.14 23:30 | buy | 1214 | 0.10 | 111.972 | 111.522 | 0.000 | |
2428 | 2018.09.15 00:30 | close | 1214 | 0.10 | 112.034 | 111.522 | 0.000 | 552.00 | 1363890.00 |
2429 | 2018.09.17 01:30 | buy | 1215 | 0.10 | 111.957 | 111.507 | 0.000 | |
2430 | 2018.09.17 03:45 | close | 1215 | 0.10 | 112.062 | 111.507 | 0.000 | 1010.00 | 1364900.00 |
2431 | 2018.09.19 01:30 | buy | 1216 | 0.10 | 112.334 | 111.884 | 0.000 | |
2432 | 2018.09.19 06:15 | close | 1216 | 0.10 | 112.338 | 111.884 | 0.000 | 0.00 | 1364900.00 |
2433 | 2018.09.19 23:15 | sell | 1217 | 0.10 | 112.268 | 112.718 | 0.000 | |
2434 | 2018.09.20 04:45 | close | 1217 | 0.10 | 112.152 | 112.718 | 0.000 | 1093.00 | 1365993.00 |
2435 | 2018.09.20 22:45 | buy | 1218 | 0.10 | 112.392 | 111.942 | 0.000 | |
2436 | 2018.09.21 03:00 | close | 1218 | 0.10 | 112.487 | 111.942 | 0.000 | 896.00 | 1366889.00 |
2437 | 2018.10.01 22:30 | buy | 1219 | 0.10 | 113.937 | 113.487 | 0.000 | |
2438 | 2018.10.02 01:00 | close | 1219 | 0.10 | 113.983 | 113.487 | 0.000 | 406.00 | 1367295.00 |
2439 | 2018.10.04 23:00 | sell | 1220 | 0.10 | 113.849 | 114.299 | 0.000 | |
2440 | 2018.10.05 05:30 | close | 1220 | 0.10 | 113.845 | 114.299 | 0.000 | -27.00 | 1367268.00 |
2441 | 2018.10.08 22:45 | sell | 1221 | 0.10 | 113.080 | 113.530 | 0.000 | |
2442 | 2018.10.09 03:15 | close | 1221 | 0.10 | 113.037 | 113.530 | 0.000 | 363.00 | 1367631.00 |
2443 | 2018.10.12 22:30 | sell | 1222 | 0.10 | 112.107 | 112.557 | 0.000 | |
2444 | 2018.10.15 03:15 | close | 1222 | 0.10 | 112.104 | 112.557 | 0.000 | -91.00 | 1367540.00 |
2445 | 2018.10.18 23:15 | sell | 1223 | 0.10 | 112.200 | 112.650 | 0.000 | |
2446 | 2018.10.19 02:30 | close | 1223 | 0.10 | 112.152 | 112.650 | 0.000 | 413.00 | 1367953.00 |
2447 | 2018.10.22 01:30 | buy | 1224 | 0.10 | 112.454 | 112.004 | 0.000 | |
2448 | 2018.10.22 04:45 | close | 1224 | 0.10 | 112.537 | 112.004 | 0.000 | 790.00 | 1368743.00 |
2449 | 2018.10.23 22:30 | sell | 1225 | 0.10 | 112.427 | 112.877 | 0.000 | |
2450 | 2018.10.24 03:15 | close | 1225 | 0.10 | 112.373 | 112.877 | 0.000 | 473.00 | 1369216.00 |
2451 | 2018.10.25 22:45 | buy | 1226 | 0.10 | 112.529 | 112.079 | 0.000 | |
2452 | 2018.10.26 04:15 | close | 1226 | 0.10 | 112.422 | 112.079 | 0.000 | -1124.00 | 1368092.00 |
2453 | 2018.10.29 22:30 | buy | 1227 | 0.10 | 112.282 | 111.832 | 0.000 | |
2454 | 2018.10.30 03:30 | close | 1227 | 0.10 | 112.428 | 111.832 | 0.000 | 1406.00 | 1369498.00 |
2455 | 2018.11.05 01:30 | buy | 1228 | 0.10 | 113.120 | 112.670 | 0.000 | |
2456 | 2018.11.05 02:45 | close | 1228 | 0.10 | 113.220 | 112.670 | 0.000 | 960.00 | 1370458.00 |
2457 | 2018.11.09 22:30 | sell | 1229 | 0.10 | 113.826 | 114.276 | 0.000 | |
2458 | 2018.11.12 11:00 | close | 1229 | 0.10 | 113.989 | 114.276 | 0.000 | -1751.00 | 1368707.00 |
2459 | 2018.11.16 23:30 | sell | 1230 | 0.10 | 112.851 | 113.301 | 0.000 | |
2460 | 2018.11.19 01:15 | close | 1230 | 0.10 | 112.720 | 113.301 | 0.000 | 1189.00 | 1369896.00 |
2461 | 2018.11.19 23:00 | sell | 1231 | 0.10 | 112.535 | 112.985 | 0.000 | |
2462 | 2018.11.20 01:15 | close | 1231 | 0.10 | 112.459 | 112.985 | 0.000 | 693.00 | 1370589.00 |
2463 | 2018.11.21 01:45 | buy | 1232 | 0.10 | 112.663 | 112.213 | 0.000 | |
2464 | 2018.11.21 02:15 | close | 1232 | 0.10 | 112.741 | 112.213 | 0.000 | 740.00 | 1371329.00 |
2465 | 2018.11.23 01:30 | sell | 1233 | 0.10 | 112.960 | 113.410 | 0.000 | |
2466 | 2018.11.23 04:45 | close | 1233 | 0.10 | 112.929 | 113.410 | 0.000 | 270.00 | 1371599.00 |
2467 | 2018.11.27 01:30 | buy | 1234 | 0.10 | 113.528 | 113.078 | 0.000 | |
2468 | 2018.11.27 06:00 | close | 1234 | 0.10 | 113.522 | 113.078 | 0.000 | -100.00 | 1371499.00 |
2469 | 2018.11.28 01:30 | buy | 1235 | 0.10 | 113.727 | 113.277 | 0.000 | |
2470 | 2018.11.28 02:00 | close | 1235 | 0.10 | 113.785 | 113.277 | 0.000 | 540.00 | 1372039.00 |
2471 | 2018.11.30 01:30 | buy | 1236 | 0.10 | 113.395 | 112.945 | 0.000 | |
2472 | 2018.11.30 06:45 | close | 1236 | 0.10 | 113.406 | 112.945 | 0.000 | 70.00 | 1372109.00 |
2473 | 2018.11.30 23:00 | buy | 1237 | 0.10 | 113.500 | 113.050 | 0.000 | |
2474 | 2018.12.03 00:15 | close | 1237 | 0.10 | 113.645 | 113.050 | 0.000 | 1368.00 | 1373477.00 |
2475 | 2018.12.06 01:30 | buy | 1238 | 0.10 | 113.052 | 112.602 | 0.000 | |
2476 | 2018.12.06 06:49 | s/l | 1238 | 0.10 | 112.602 | 112.602 | 0.000 | -4540.00 | 1368937.00 |
2477 | 2018.12.06 22:30 | sell | 1239 | 0.10 | 112.626 | 113.076 | 0.000 | |
2478 | 2018.12.07 09:45 | close | 1239 | 0.10 | 112.755 | 113.076 | 0.000 | -1357.00 | 1367580.00 |
2479 | 2018.12.11 01:45 | buy | 1240 | 0.10 | 113.164 | 112.714 | 0.000 | |
2480 | 2018.12.11 07:45 | close | 1240 | 0.10 | 113.117 | 112.714 | 0.000 | -510.00 | 1367070.00 |
2481 | 2018.12.13 22:30 | buy | 1241 | 0.10 | 113.571 | 113.121 | 0.000 | |
2482 | 2018.12.14 02:15 | close | 1241 | 0.10 | 113.620 | 113.121 | 0.000 | 436.00 | 1367506.00 |
2483 | 2018.12.16 23:30 | sell | 1242 | 0.10 | 113.390 | 113.840 | 0.000 | |
2484 | 2018.12.17 09:00 | close | 1242 | 0.10 | 113.454 | 113.840 | 0.000 | -707.00 | 1366799.00 |
2485 | 2018.12.27 22:30 | sell | 1243 | 0.10 | 110.924 | 111.374 | 0.000 | |
2486 | 2018.12.28 03:00 | close | 1243 | 0.10 | 110.818 | 111.374 | 0.000 | 993.00 | 1367792.00 |
2487 | 2018.12.31 01:30 | sell | 1244 | 0.10 | 110.378 | 110.828 | 0.000 | |
2488 | 2018.12.31 08:45 | close | 1244 | 0.10 | 110.386 | 110.828 | 0.000 | -120.00 | 1367672.00 |
2489 | 2019.01.08 01:30 | buy | 1245 | 0.10 | 108.595 | 108.145 | 0.000 | |
2490 | 2019.01.08 03:00 | close | 1245 | 0.10 | 108.725 | 108.145 | 0.000 | 1260.00 | 1368932.00 |
2491 | 2019.01.08 22:30 | sell | 1246 | 0.10 | 108.709 | 109.159 | 0.000 | |
2492 | 2019.01.09 03:00 | close | 1246 | 0.10 | 108.708 | 109.159 | 0.000 | -57.00 | 1368875.00 |
2493 | 2019.01.11 01:30 | buy | 1247 | 0.10 | 108.327 | 107.877 | 0.000 | |
2494 | 2019.01.11 08:30 | close | 1247 | 0.10 | 108.353 | 107.877 | 0.000 | 220.00 | 1369095.00 |
2495 | 2019.01.14 01:30 | buy | 1248 | 0.10 | 108.427 | 107.977 | 0.000 | |
2496 | 2019.01.14 10:30 | close | 1248 | 0.10 | 108.140 | 107.977 | 0.000 | -2910.00 | 1366185.00 |
2497 | 2019.01.18 23:30 | buy | 1249 | 0.10 | 109.703 | 109.253 | 0.000 | |
2498 | 2019.01.21 10:30 | close | 1249 | 0.10 | 109.635 | 109.253 | 0.000 | -762.00 | 1365423.00 |
2499 | 2019.01.22 23:00 | sell | 1250 | 0.10 | 109.402 | 109.852 | 0.000 | |
2500 | 2019.01.23 10:00 | close | 1250 | 0.10 | 109.621 | 109.852 | 0.000 | -2257.00 | 1363166.00 |
2501 | 2019.01.28 22:30 | sell | 1251 | 0.10 | 109.366 | 109.816 | 0.000 | |
2502 | 2019.01.29 01:30 | close | 1251 | 0.10 | 109.259 | 109.816 | 0.000 | 1003.00 | 1364169.00 |
2503 | 2019.02.01 23:15 | buy | 1252 | 0.10 | 109.479 | 109.029 | 0.000 | |
2504 | 2019.02.04 02:15 | close | 1252 | 0.10 | 109.509 | 109.029 | 0.000 | 218.00 | 1364387.00 |
2505 | 2019.02.07 01:30 | buy | 1253 | 0.10 | 109.915 | 109.465 | 0.000 | |
2506 | 2019.02.07 02:00 | close | 1253 | 0.10 | 109.977 | 109.465 | 0.000 | 580.00 | 1364967.00 |
2507 | 2019.02.07 22:45 | sell | 1254 | 0.10 | 109.842 | 110.292 | 0.000 | |
2508 | 2019.02.08 00:45 | close | 1254 | 0.10 | 109.766 | 110.292 | 0.000 | 693.00 | 1365660.00 |
2509 | 2019.02.11 22:30 | buy | 1255 | 0.10 | 110.375 | 109.925 | 0.000 | |
2510 | 2019.02.12 01:15 | close | 1255 | 0.10 | 110.423 | 109.925 | 0.000 | 426.00 | 1366086.00 |
2511 | 2019.02.14 01:45 | buy | 1256 | 0.10 | 110.932 | 110.482 | 0.000 | |
2512 | 2019.02.14 03:45 | close | 1256 | 0.10 | 111.008 | 110.482 | 0.000 | 720.00 | 1366806.00 |
2513 | 2019.02.28 01:30 | buy | 1257 | 0.10 | 110.904 | 110.454 | 0.000 | |
2514 | 2019.02.28 07:15 | close | 1257 | 0.10 | 110.900 | 110.454 | 0.000 | -80.00 | 1366726.00 |
2515 | 2019.03.01 23:30 | buy | 1258 | 0.10 | 111.916 | 111.466 | 0.000 | |
2516 | 2019.03.04 03:00 | close | 1258 | 0.10 | 111.968 | 111.466 | 0.000 | 438.00 | 1367164.00 |
2517 | 2019.03.05 01:45 | sell | 1259 | 0.10 | 111.741 | 112.191 | 0.000 | |
2518 | 2019.03.05 15:00 | close | 1259 | 0.10 | 111.915 | 112.191 | 0.000 | -1780.00 | 1365384.00 |
2519 | 2019.03.06 22:30 | sell | 1260 | 0.10 | 111.763 | 112.213 | 0.000 | |
2520 | 2019.03.07 01:00 | close | 1260 | 0.10 | 111.699 | 112.213 | 0.000 | 573.00 | 1365957.00 |
2521 | 2019.03.07 23:00 | sell | 1261 | 0.10 | 111.616 | 112.066 | 0.000 | |
2522 | 2019.03.08 02:45 | close | 1261 | 0.10 | 111.539 | 112.066 | 0.000 | 703.00 | 1366660.00 |
2523 | 2019.03.08 23:00 | sell | 1262 | 0.10 | 111.119 | 111.569 | 0.000 | |
2524 | 2019.03.11 01:45 | close | 1262 | 0.10 | 111.011 | 111.569 | 0.000 | 959.00 | 1367619.00 |
2525 | 2019.03.14 01:30 | sell | 1263 | 0.10 | 111.261 | 111.711 | 0.000 | |
2526 | 2019.03.14 12:46 | s/l | 1263 | 0.10 | 111.711 | 111.711 | 0.000 | -4540.00 | 1363079.00 |
2527 | 2019.03.15 01:30 | buy | 1264 | 0.10 | 111.640 | 111.190 | 0.000 | |
2528 | 2019.03.15 03:00 | close | 1264 | 0.10 | 111.746 | 111.190 | 0.000 | 1020.00 | 1364099.00 |
2529 | 2019.03.19 22:30 | buy | 1265 | 0.10 | 111.341 | 110.891 | 0.000 | |
2530 | 2019.03.19 23:00 | close | 1265 | 0.10 | 111.385 | 110.891 | 0.000 | 400.00 | 1364499.00 |
2531 | 2019.03.22 01:45 | buy | 1266 | 0.10 | 110.770 | 110.320 | 0.000 | |
2532 | 2019.03.22 03:15 | close | 1266 | 0.10 | 110.853 | 110.320 | 0.000 | 790.00 | 1365289.00 |
2533 | 2019.03.27 22:30 | sell | 1267 | 0.10 | 110.493 | 110.943 | 0.000 | |
2534 | 2019.03.28 02:45 | close | 1267 | 0.10 | 110.433 | 110.943 | 0.000 | 533.00 | 1365822.00 |
2535 | 2019.04.05 22:30 | buy | 1268 | 0.10 | 111.682 | 111.232 | 0.000 | |
2536 | 2019.04.08 02:45 | close | 1268 | 0.10 | 111.697 | 111.232 | 0.000 | 68.00 | 1365890.00 |
2537 | 2019.04.09 01:45 | buy | 1269 | 0.10 | 111.471 | 111.021 | 0.000 | |
2538 | 2019.04.09 03:30 | close | 1269 | 0.10 | 111.506 | 111.021 | 0.000 | 310.00 | 1366200.00 |
2539 | 2019.04.09 23:00 | sell | 1270 | 0.10 | 111.125 | 111.575 | 0.000 | |
2540 | 2019.04.10 02:45 | close | 1270 | 0.10 | 111.061 | 111.575 | 0.000 | 573.00 | 1366773.00 |
2541 | 2019.04.10 23:00 | sell | 1271 | 0.10 | 110.953 | 111.403 | 0.000 | |
2542 | 2019.04.11 02:15 | close | 1271 | 0.10 | 110.927 | 111.403 | 0.000 | 193.00 | 1366966.00 |
2543 | 2019.04.12 23:45 | buy | 1272 | 0.10 | 111.998 | 111.548 | 0.000 | |
2544 | 2019.04.15 02:45 | close | 1272 | 0.10 | 112.041 | 111.548 | 0.000 | 348.00 | 1367314.00 |
2545 | 2019.04.15 23:00 | buy | 1273 | 0.10 | 111.977 | 111.527 | 0.000 | |
2546 | 2019.04.15 23:30 | close | 1273 | 0.10 | 112.016 | 111.527 | 0.000 | 350.00 | 1367664.00 |
2547 | 2019.04.18 01:45 | buy | 1274 | 0.10 | 112.021 | 111.571 | 0.000 | |
2548 | 2019.04.18 12:45 | close | 1274 | 0.10 | 111.900 | 111.571 | 0.000 | -1250.00 | 1366414.00 |
2549 | 2019.04.19 22:30 | sell | 1275 | 0.10 | 111.917 | 112.367 | 0.000 | |
2550 | 2019.04.19 23:45 | close | 1275 | 0.10 | 111.904 | 112.367 | 0.000 | 90.00 | 1366504.00 |
2551 | 2019.04.25 22:30 | sell | 1276 | 0.10 | 111.659 | 112.109 | 0.000 | |
2552 | 2019.04.26 02:15 | close | 1276 | 0.10 | 111.570 | 112.109 | 0.000 | 823.00 | 1367327.00 |
2553 | 2019.04.26 23:15 | sell | 1277 | 0.10 | 111.602 | 112.052 | 0.000 | |
2554 | 2019.04.29 00:15 | close | 1277 | 0.10 | 111.538 | 112.052 | 0.000 | 519.00 | 1367846.00 |
2555 | 2019.04.29 22:30 | buy | 1278 | 0.10 | 111.695 | 111.245 | 0.000 | |
2556 | 2019.04.30 14:15 | s/l | 1278 | 0.10 | 111.245 | 111.245 | 0.000 | -4554.00 | 1363292.00 |
2557 | 2019.04.30 23:00 | sell | 1279 | 0.10 | 111.386 | 111.836 | 0.000 | |
2558 | 2019.05.01 10:45 | close | 1279 | 0.10 | 111.459 | 111.836 | 0.000 | -797.00 | 1362495.00 |
2559 | 2019.05.09 23:45 | sell | 1280 | 0.10 | 109.787 | 110.237 | 0.000 | |
2560 | 2019.05.10 07:00 | close | 1280 | 0.10 | 109.767 | 110.237 | 0.000 | 133.00 | 1362628.00 |
2561 | 2019.05.13 22:30 | sell | 1281 | 0.10 | 109.300 | 109.750 | 0.000 | |
2562 | 2019.05.14 01:15 | close | 1281 | 0.10 | 109.218 | 109.750 | 0.000 | 753.00 | 1363381.00 |
2563 | 2019.05.14 23:00 | buy | 1282 | 0.10 | 109.600 | 109.150 | 0.000 | |
2564 | 2019.05.15 02:30 | close | 1282 | 0.10 | 109.653 | 109.150 | 0.000 | 476.00 | 1363857.00 |
2565 | 2019.05.16 22:45 | buy | 1283 | 0.10 | 109.819 | 109.369 | 0.000 | |
2566 | 2019.05.17 01:00 | close | 1283 | 0.10 | 109.849 | 109.369 | 0.000 | 246.00 | 1364103.00 |
2567 | 2019.05.20 22:30 | sell | 1284 | 0.10 | 110.011 | 110.461 | 0.000 | |
2568 | 2019.05.21 09:15 | close | 1284 | 0.10 | 110.129 | 110.461 | 0.000 | -1247.00 | 1362856.00 |
2569 | 2019.05.21 22:45 | buy | 1285 | 0.10 | 110.553 | 110.103 | 0.000 | |
2570 | 2019.05.22 05:00 | close | 1285 | 0.10 | 110.571 | 110.103 | 0.000 | 126.00 | 1362982.00 |
2571 | 2019.05.22 22:30 | sell | 1286 | 0.10 | 110.323 | 110.773 | 0.000 | |
2572 | 2019.05.23 02:15 | close | 1286 | 0.10 | 110.259 | 110.773 | 0.000 | 573.00 | 1363555.00 |
2573 | 2019.05.24 01:30 | sell | 1287 | 0.10 | 109.613 | 110.063 | 0.000 | |
2574 | 2019.05.24 02:00 | close | 1287 | 0.10 | 109.498 | 110.063 | 0.000 | 1110.00 | 1364665.00 |
2575 | 2019.05.27 01:45 | sell | 1288 | 0.10 | 109.360 | 109.810 | 0.000 | |
2576 | 2019.05.27 13:00 | close | 1288 | 0.10 | 109.455 | 109.810 | 0.000 | -990.00 | 1363675.00 |
2577 | 2019.06.04 22:45 | buy | 1289 | 0.10 | 108.059 | 107.609 | 0.000 | |
2578 | 2019.06.05 01:15 | close | 1289 | 0.10 | 108.180 | 107.609 | 0.000 | 1156.00 | 1364831.00 |
2579 | 2019.06.06 01:30 | buy | 1290 | 0.10 | 108.231 | 107.781 | 0.000 | |
2580 | 2019.06.06 11:15 | close | 1290 | 0.10 | 108.227 | 107.781 | 0.000 | -80.00 | 1364751.00 |
2581 | 2019.06.09 23:45 | sell | 1291 | 0.10 | 108.192 | 108.642 | 0.000 | |
2582 | 2019.06.10 07:55 | s/l | 1291 | 0.10 | 108.642 | 108.642 | 0.000 | -4567.00 | 1360184.00 |
2583 | 2019.06.12 01:30 | sell | 1292 | 0.10 | 108.529 | 108.979 | 0.000 | |
2584 | 2019.06.12 03:00 | close | 1292 | 0.10 | 108.474 | 108.979 | 0.000 | 510.00 | 1360694.00 |
2585 | 2019.06.18 22:45 | buy | 1293 | 0.10 | 108.409 | 107.959 | 0.000 | |
2586 | 2019.06.19 01:00 | close | 1293 | 0.10 | 108.457 | 107.959 | 0.000 | 426.00 | 1361120.00 |
2587 | 2019.06.27 01:45 | buy | 1294 | 0.10 | 107.711 | 107.261 | 0.000 | |
2588 | 2019.06.27 04:45 | close | 1294 | 0.10 | 107.755 | 107.261 | 0.000 | 400.00 | 1361520.00 |
2589 | 2019.06.27 23:00 | sell | 1295 | 0.10 | 107.763 | 108.213 | 0.000 | |
2590 | 2019.06.28 02:15 | close | 1295 | 0.10 | 107.743 | 108.213 | 0.000 | 133.00 | 1361653.00 |
2591 | 2019.07.04 01:30 | buy | 1296 | 0.10 | 107.794 | 107.344 | 0.000 | |
2592 | 2019.07.04 07:00 | close | 1296 | 0.10 | 107.777 | 107.344 | 0.000 | -210.00 | 1361443.00 |
2593 | 2019.07.05 22:30 | buy | 1297 | 0.10 | 108.503 | 108.053 | 0.000 | |
2594 | 2019.07.08 04:00 | close | 1297 | 0.10 | 108.520 | 108.053 | 0.000 | 88.00 | 1361531.00 |
2595 | 2019.07.10 23:30 | sell | 1298 | 0.10 | 108.468 | 108.918 | 0.000 | |
2596 | 2019.07.11 00:30 | close | 1298 | 0.10 | 108.395 | 108.918 | 0.000 | 663.00 | 1362194.00 |
2597 | 2019.07.16 23:45 | buy | 1299 | 0.10 | 108.251 | 107.801 | 0.000 | |
2598 | 2019.07.17 03:30 | close | 1299 | 0.10 | 108.304 | 107.801 | 0.000 | 476.00 | 1362670.00 |
2599 | 2019.07.19 23:30 | buy | 1300 | 0.10 | 107.694 | 107.244 | 0.000 | |
2600 | 2019.07.22 02:00 | close | 1300 | 0.10 | 107.799 | 107.244 | 0.000 | 968.00 | 1363638.00 |
2601 | 2019.07.26 22:45 | buy | 1301 | 0.10 | 108.667 | 108.217 | 0.000 | |
2602 | 2019.07.29 07:45 | close | 1301 | 0.10 | 108.586 | 108.217 | 0.000 | -892.00 | 1362746.00 |
2603 | 2019.07.29 22:45 | buy | 1302 | 0.10 | 108.764 | 108.314 | 0.000 | |
2604 | 2019.07.30 02:15 | close | 1302 | 0.10 | 108.844 | 108.314 | 0.000 | 746.00 | 1363492.00 |
2605 | 2019.08.02 01:45 | sell | 1303 | 0.10 | 107.471 | 107.921 | 0.000 | |
2606 | 2019.08.02 03:45 | close | 1303 | 0.10 | 107.272 | 107.921 | 0.000 | 1950.00 | 1365442.00 |
2607 | 2019.08.05 01:45 | sell | 1304 | 0.10 | 106.668 | 107.118 | 0.000 | |
2608 | 2019.08.05 02:45 | close | 1304 | 0.10 | 106.553 | 107.118 | 0.000 | 1110.00 | 1366552.00 |
2609 | 2019.08.07 01:30 | buy | 1305 | 0.10 | 106.382 | 105.932 | 0.000 | |
2610 | 2019.08.07 06:14 | s/l | 1305 | 0.10 | 105.932 | 105.932 | 0.000 | -4540.00 | 1362012.00 |
2611 | 2019.08.07 22:30 | sell | 1306 | 0.10 | 106.108 | 106.558 | 0.000 | |
2612 | 2019.08.08 02:45 | close | 1306 | 0.10 | 106.091 | 106.558 | 0.000 | 103.00 | 1362115.00 |
2613 | 2019.08.11 23:45 | sell | 1307 | 0.10 | 105.650 | 106.100 | 0.000 | |
2614 | 2019.08.12 02:15 | close | 1307 | 0.10 | 105.580 | 106.100 | 0.000 | 633.00 | 1362748.00 |
2615 | 2019.08.14 22:30 | sell | 1308 | 0.10 | 105.971 | 106.421 | 0.000 | |
2616 | 2019.08.15 00:30 | close | 1308 | 0.10 | 105.759 | 106.421 | 0.000 | 2053.00 | 1364801.00 |
2617 | 2019.08.15 22:45 | buy | 1309 | 0.10 | 106.012 | 105.562 | 0.000 | |
2618 | 2019.08.16 00:30 | close | 1309 | 0.10 | 106.144 | 105.562 | 0.000 | 1266.00 | 1366067.00 |
2619 | 2019.08.23 01:30 | sell | 1310 | 0.10 | 106.418 | 106.868 | 0.000 | |
2620 | 2019.08.23 13:45 | close | 1310 | 0.10 | 106.608 | 106.868 | 0.000 | -1940.00 | 1364127.00 |
2621 | 2019.08.23 23:30 | sell | 1311 | 0.10 | 105.475 | 105.925 | 0.000 | |
2622 | 2019.08.26 00:15 | close | 1311 | 0.10 | 104.956 | 105.925 | 0.000 | 5069.00 | 1369196.00 |
2623 | 2019.08.29 23:15 | buy | 1312 | 0.10 | 106.474 | 106.024 | 0.000 | |
2624 | 2019.08.30 10:45 | close | 1312 | 0.10 | 106.505 | 106.024 | 0.000 | 256.00 | 1369452.00 |
2625 | 2019.09.03 22:30 | sell | 1313 | 0.10 | 106.045 | 106.495 | 0.000 | |
2626 | 2019.09.04 03:00 | close | 1313 | 0.10 | 105.849 | 106.495 | 0.000 | 1893.00 | 1371345.00 |
2627 | 2019.09.06 22:30 | sell | 1314 | 0.10 | 106.881 | 107.331 | 0.000 | |
2628 | 2019.09.09 00:15 | close | 1314 | 0.10 | 106.829 | 107.331 | 0.000 | 399.00 | 1371744.00 |
2629 | 2019.09.19 22:30 | sell | 1315 | 0.10 | 108.054 | 108.504 | 0.000 | |
2630 | 2019.09.20 03:15 | close | 1315 | 0.10 | 107.992 | 108.504 | 0.000 | 553.00 | 1372297.00 |
2631 | 2019.09.23 01:30 | sell | 1316 | 0.10 | 107.723 | 108.173 | 0.000 | |
2632 | 2019.09.23 10:30 | close | 1316 | 0.10 | 107.597 | 108.173 | 0.000 | 1220.00 | 1373517.00 |
2633 | 2019.09.30 23:30 | buy | 1317 | 0.10 | 108.080 | 107.630 | 0.000 | |
2634 | 2019.10.01 03:45 | close | 1317 | 0.10 | 108.096 | 107.630 | 0.000 | 106.00 | 1373623.00 |
2635 | 2019.10.03 23:45 | sell | 1318 | 0.10 | 106.888 | 107.338 | 0.000 | |
2636 | 2019.10.04 02:45 | close | 1318 | 0.10 | 106.860 | 107.338 | 0.000 | 213.00 | 1373836.00 |
2637 | 2019.10.08 01:30 | buy | 1319 | 0.10 | 107.212 | 106.762 | 0.000 | |
2638 | 2019.10.08 03:15 | close | 1319 | 0.10 | 107.307 | 106.762 | 0.000 | 910.00 | 1374746.00 |
2639 | 2019.10.10 23:15 | buy | 1320 | 0.10 | 107.859 | 107.409 | 0.000 | |
2640 | 2019.10.10 23:45 | close | 1320 | 0.10 | 107.930 | 107.409 | 0.000 | 670.00 | 1375416.00 |
2641 | 2019.10.11 23:00 | buy | 1321 | 0.10 | 108.365 | 107.915 | 0.000 | |
2642 | 2019.10.14 01:45 | close | 1321 | 0.10 | 108.480 | 107.915 | 0.000 | 1068.00 | 1376484.00 |
2643 | 2019.10.25 23:30 | buy | 1322 | 0.10 | 108.667 | 108.217 | 0.000 | |
2644 | 2019.10.28 00:15 | close | 1322 | 0.10 | 108.733 | 108.217 | 0.000 | 578.00 | 1377062.00 |
2645 | 2019.11.03 23:45 | buy | 1323 | 0.10 | 108.151 | 107.701 | 0.000 | |
2646 | 2019.11.04 05:00 | close | 1323 | 0.10 | 108.219 | 107.701 | 0.000 | 626.00 | 1377688.00 |
2647 | 2019.11.06 23:30 | sell | 1324 | 0.10 | 108.965 | 109.415 | 0.000 | |
2648 | 2019.11.07 02:15 | close | 1324 | 0.10 | 108.900 | 109.415 | 0.000 | 583.00 | 1378271.00 |
2649 | 2019.11.07 22:30 | buy | 1325 | 0.10 | 109.234 | 108.784 | 0.000 | |
2650 | 2019.11.08 02:15 | close | 1325 | 0.10 | 109.346 | 108.784 | 0.000 | 1066.00 | 1379337.00 |
2651 | 2019.11.08 22:30 | sell | 1326 | 0.10 | 109.205 | 109.655 | 0.000 | |
2652 | 2019.11.11 03:00 | close | 1326 | 0.10 | 109.116 | 109.655 | 0.000 | 769.00 | 1380106.00 |
2653 | 2019.11.13 23:30 | sell | 1327 | 0.10 | 108.830 | 109.280 | 0.000 | |
2654 | 2019.11.14 02:30 | close | 1327 | 0.10 | 108.737 | 109.280 | 0.000 | 863.00 | 1380969.00 |
2655 | 2019.11.14 23:30 | sell | 1328 | 0.10 | 108.422 | 108.872 | 0.000 | |
2656 | 2019.11.15 09:30 | close | 1328 | 0.10 | 108.556 | 108.872 | 0.000 | -1407.00 | 1379562.00 |
2657 | 2019.11.18 01:30 | buy | 1329 | 0.10 | 108.687 | 108.237 | 0.000 | |
2658 | 2019.11.18 03:30 | close | 1329 | 0.10 | 108.791 | 108.237 | 0.000 | 1000.00 | 1380562.00 |
2659 | 2019.11.18 22:30 | sell | 1330 | 0.10 | 108.630 | 109.080 | 0.000 | |
2660 | 2019.11.19 02:15 | close | 1330 | 0.10 | 108.594 | 109.080 | 0.000 | 293.00 | 1380855.00 |
2661 | 2019.11.19 22:45 | sell | 1331 | 0.10 | 108.544 | 108.994 | 0.000 | |
2662 | 2019.11.20 01:15 | close | 1331 | 0.10 | 108.425 | 108.994 | 0.000 | 1123.00 | 1381978.00 |
2663 | 2019.11.22 01:45 | buy | 1332 | 0.10 | 108.587 | 108.137 | 0.000 | |
2664 | 2019.11.22 03:15 | close | 1332 | 0.10 | 108.669 | 108.137 | 0.000 | 780.00 | 1382758.00 |
2665 | 2019.11.26 22:30 | buy | 1333 | 0.10 | 109.029 | 108.579 | 0.000 | |
2666 | 2019.11.27 01:45 | close | 1333 | 0.10 | 109.070 | 108.579 | 0.000 | 356.00 | 1383114.00 |
2667 | 2019.11.28 01:30 | buy | 1334 | 0.10 | 109.389 | 108.939 | 0.000 | |
2668 | 2019.11.28 08:30 | close | 1334 | 0.10 | 109.461 | 108.939 | 0.000 | 680.00 | 1383794.00 |
2669 | 2019.11.28 23:30 | buy | 1335 | 0.10 | 109.498 | 109.048 | 0.000 | |
2670 | 2019.11.29 01:45 | close | 1335 | 0.10 | 109.509 | 109.048 | 0.000 | 56.00 | 1383850.00 |
2671 | 2019.11.29 23:45 | sell | 1336 | 0.10 | 109.458 | 109.908 | 0.000 | |
2672 | 2019.12.02 07:00 | close | 1336 | 0.10 | 109.637 | 109.908 | 0.000 | -1911.00 | 1381939.00 |
2673 | 2019.12.03 01:30 | sell | 1337 | 0.10 | 109.012 | 109.462 | 0.000 | |
2674 | 2019.12.03 09:15 | close | 1337 | 0.10 | 109.126 | 109.462 | 0.000 | -1180.00 | 1380759.00 |
2675 | 2019.12.03 22:30 | sell | 1338 | 0.10 | 108.629 | 109.079 | 0.000 | |
2676 | 2019.12.04 02:15 | close | 1338 | 0.10 | 108.553 | 109.079 | 0.000 | 693.00 | 1381452.00 |
2677 | 2019.12.05 01:30 | buy | 1339 | 0.10 | 108.844 | 108.394 | 0.000 | |
2678 | 2019.12.05 03:15 | close | 1339 | 0.10 | 108.868 | 108.394 | 0.000 | 200.00 | 1381652.00 |
2679 | 2019.12.05 22:30 | sell | 1340 | 0.10 | 108.761 | 109.211 | 0.000 | |
2680 | 2019.12.06 02:00 | close | 1340 | 0.10 | 108.725 | 109.211 | 0.000 | 293.00 | 1381945.00 |
2681 | 2019.12.09 01:45 | sell | 1341 | 0.10 | 108.605 | 109.055 | 0.000 | |
2682 | 2019.12.09 05:45 | close | 1341 | 0.10 | 108.562 | 109.055 | 0.000 | 390.00 | 1382335.00 |
2683 | 2019.12.09 23:00 | buy | 1342 | 0.10 | 108.601 | 108.151 | 0.000 | |
2684 | 2019.12.10 02:45 | close | 1342 | 0.10 | 108.618 | 108.151 | 0.000 | 116.00 | 1382451.00 |
2685 | 2019.12.13 22:45 | sell | 1343 | 0.10 | 109.348 | 109.798 | 0.000 | |
2686 | 2019.12.16 15:30 | close | 1343 | 0.10 | 109.415 | 109.798 | 0.000 | -791.00 | 1381660.00 |
2687 | 2019.12.16 22:30 | buy | 1344 | 0.10 | 109.567 | 109.117 | 0.000 | |
2688 | 2019.12.17 01:00 | close | 1344 | 0.10 | 109.599 | 109.117 | 0.000 | 266.00 | 1381926.00 |
2689 | 2019.12.17 23:15 | sell | 1345 | 0.10 | 109.516 | 109.966 | 0.000 | |
2690 | 2019.12.18 04:00 | close | 1345 | 0.10 | 109.461 | 109.966 | 0.000 | 483.00 | 1382409.00 |
2691 | 2019.12.18 22:30 | buy | 1346 | 0.10 | 109.561 | 109.111 | 0.000 | |
2692 | 2019.12.19 02:45 | close | 1346 | 0.10 | 109.590 | 109.111 | 0.000 | 236.00 | 1382645.00 |
2693 | 2019.12.19 22:30 | sell | 1347 | 0.10 | 109.294 | 109.744 | 0.000 | |
2694 | 2019.12.20 03:30 | close | 1347 | 0.10 | 109.306 | 109.744 | 0.000 | -187.00 | 1382458.00 |
2695 | 2019.12.22 23:45 | buy | 1348 | 0.10 | 109.453 | 109.003 | 0.000 | |
2696 | 2019.12.23 01:30 | close | 1348 | 0.10 | 109.521 | 109.003 | 0.000 | 626.00 | 1383084.00 |
2697 | 2019.12.23 23:15 | sell | 1349 | 0.10 | 109.397 | 109.847 | 0.000 | |
2698 | 2019.12.24 07:00 | close | 1349 | 0.10 | 109.380 | 109.847 | 0.000 | 103.00 | 1383187.00 |
2699 | 2019.12.25 01:45 | sell | 1350 | 0.10 | 109.377 | 109.827 | 0.000 | |
2700 | 2019.12.25 06:30 | close | 1350 | 0.10 | 109.376 | 109.827 | 0.000 | -30.00 | 1383157.00 |
2701 | 2019.12.26 23:30 | buy | 1351 | 0.10 | 109.609 | 109.159 | 0.000 | |
2702 | 2019.12.27 08:00 | close | 1351 | 0.10 | 109.491 | 109.159 | 0.000 | -1234.00 | 1381923.00 |
2703 | 2019.12.27 23:45 | sell | 1352 | 0.10 | 109.484 | 109.934 | 0.000 | |
2704 | 2019.12.30 02:15 | close | 1352 | 0.10 | 109.405 | 109.934 | 0.000 | 669.00 | 1382592.00 |
2705 | 2020.01.03 01:30 | sell | 1353 | 0.10 | 108.596 | 109.046 | 0.000 | |
2706 | 2020.01.03 02:15 | close | 1353 | 0.10 | 108.512 | 109.046 | 0.000 | 800.00 | 1383392.00 |
2707 | 2020.01.03 22:30 | sell | 1354 | 0.10 | 108.065 | 108.515 | 0.000 | |
2708 | 2020.01.06 00:15 | close | 1354 | 0.10 | 107.913 | 108.515 | 0.000 | 1399.00 | 1384791.00 |
2709 | 2020.01.07 23:30 | buy | 1355 | 0.10 | 108.499 | 108.049 | 0.000 | |
2710 | 2020.01.08 01:32 | s/l | 1355 | 0.10 | 108.049 | 108.049 | 0.000 | -4554.00 | 1380237.00 |
2711 | 2020.01.09 01:30 | buy | 1356 | 0.10 | 109.072 | 108.622 | 0.000 | |
2712 | 2020.01.09 02:30 | close | 1356 | 0.10 | 109.180 | 108.622 | 0.000 | 1040.00 | 1381277.00 |
2713 | 2020.01.13 22:30 | buy | 1357 | 0.10 | 109.897 | 109.447 | 0.000 | |
2714 | 2020.01.13 23:15 | close | 1357 | 0.10 | 109.921 | 109.447 | 0.000 | 200.00 | 1381477.00 |
2715 | 2020.01.17 23:45 | sell | 1358 | 0.10 | 110.150 | 110.600 | 0.000 | |
2716 | 2020.01.20 00:15 | close | 1358 | 0.10 | 110.118 | 110.600 | 0.000 | 199.00 | 1381676.00 |
2717 | 2020.01.22 01:30 | sell | 1359 | 0.10 | 109.869 | 110.319 | 0.000 | |
2718 | 2020.01.22 09:30 | close | 1359 | 0.10 | 110.006 | 110.319 | 0.000 | -1410.00 | 1380266.00 |
2719 | 2020.01.23 22:30 | sell | 1360 | 0.10 | 109.474 | 109.924 | 0.000 | |
2720 | 2020.01.24 04:00 | close | 1360 | 0.10 | 109.469 | 109.924 | 0.000 | -17.00 | 1380249.00 |
2721 | 2020.01.28 23:00 | buy | 1361 | 0.10 | 109.113 | 108.663 | 0.000 | |
2722 | 2020.01.28 23:45 | close | 1361 | 0.10 | 109.157 | 108.663 | 0.000 | 400.00 | 1380649.00 |
2723 | 2020.01.30 22:30 | sell | 1362 | 0.10 | 108.808 | 109.258 | 0.000 | |
2724 | 2020.01.31 08:15 | close | 1362 | 0.10 | 109.022 | 109.258 | 0.000 | -2207.00 | 1378442.00 |
2725 | 2020.02.04 01:30 | buy | 1363 | 0.10 | 108.610 | 108.160 | 0.000 | |
2726 | 2020.02.04 04:00 | close | 1363 | 0.10 | 108.690 | 108.160 | 0.000 | 760.00 | 1379202.00 |
2727 | 2020.02.05 01:45 | buy | 1364 | 0.10 | 109.452 | 109.002 | 0.000 | |
2728 | 2020.02.05 06:30 | close | 1364 | 0.10 | 109.471 | 109.002 | 0.000 | 150.00 | 1379352.00 |
2729 | 2020.02.12 01:30 | sell | 1365 | 0.10 | 109.814 | 110.264 | 0.000 | |
2730 | 2020.02.13 02:00 | close | 1365 | 0.10 | 109.867 | 110.264 | 0.000 | -597.00 | 1378755.00 |
2731 | 2020.02.13 23:45 | sell | 1366 | 0.10 | 109.808 | 110.258 | 0.000 | |
2732 | 2020.02.14 01:30 | close | 1366 | 0.10 | 109.780 | 110.258 | 0.000 | 213.00 | 1378968.00 |
2733 | 2020.02.14 22:45 | sell | 1367 | 0.10 | 109.765 | 110.215 | 0.000 | |
2734 | 2020.02.17 02:15 | close | 1367 | 0.10 | 109.715 | 110.215 | 0.000 | 379.00 | 1379347.00 |
2735 | 2020.02.17 23:15 | buy | 1368 | 0.10 | 109.871 | 109.421 | 0.000 | |
2736 | 2020.02.18 08:15 | close | 1368 | 0.10 | 109.766 | 109.421 | 0.000 | -1104.00 | 1378243.00 |
2737 | 2020.02.20 01:30 | buy | 1369 | 0.10 | 111.247 | 110.797 | 0.000 | |
2738 | 2020.02.20 05:00 | close | 1369 | 0.10 | 111.329 | 110.797 | 0.000 | 780.00 | 1379023.00 |
2739 | 2020.02.21 01:45 | buy | 1370 | 0.10 | 112.025 | 111.575 | 0.000 | |
2740 | 2020.02.21 02:30 | close | 1370 | 0.10 | 112.106 | 111.575 | 0.000 | 770.00 | 1379793.00 |
2741 | 2020.02.24 22:30 | sell | 1371 | 0.10 | 110.791 | 111.241 | 0.000 | |
2742 | 2020.02.25 06:45 | close | 1371 | 0.10 | 110.820 | 111.241 | 0.000 | -357.00 | 1379436.00 |
2743 | 2020.02.25 23:30 | sell | 1372 | 0.10 | 110.118 | 110.568 | 0.000 | |
2744 | 2020.02.26 05:11 | s/l | 1372 | 0.10 | 110.568 | 110.568 | 0.000 | -4567.00 | 1374869.00 |
2745 | 2020.03.06 23:00 | sell | 1373 | 0.10 | 105.483 | 105.933 | 0.000 | |
2746 | 2020.03.09 00:15 | close | 1373 | 0.10 | 104.310 | 105.933 | 0.000 | 11609.00 | 1386478.00 |
2747 | 2020.03.12 23:30 | buy | 1374 | 0.10 | 104.876 | 104.426 | 0.000 | |
2748 | 2020.03.13 03:45 | close | 1374 | 0.10 | 105.091 | 104.426 | 0.000 | 2096.00 | 1388574.00 |
2749 | 2020.03.18 01:30 | buy | 1375 | 0.10 | 107.360 | 106.910 | 0.000 | |
2750 | 2020.03.18 09:09 | s/l | 1375 | 0.10 | 106.910 | 106.910 | 0.000 | -4540.00 | 1384034.00 |
2751 | 2020.03.22 23:45 | buy | 1376 | 0.10 | 110.828 | 110.378 | 0.000 | |
2752 | 2020.03.23 02:53 | s/l | 1376 | 0.10 | 110.378 | 110.378 | 0.000 | -4554.00 | 1379480.00 |
2753 | 2020.03.24 01:30 | buy | 1377 | 0.10 | 111.010 | 110.560 | 0.000 | |
2754 | 2020.03.24 03:53 | s/l | 1377 | 0.10 | 110.560 | 110.560 | 0.000 | -4540.00 | 1374940.00 |
2755 | 2020.03.25 01:30 | buy | 1378 | 0.10 | 111.256 | 110.806 | 0.000 | |
2756 | 2020.03.25 04:53 | s/l | 1378 | 0.10 | 110.806 | 110.806 | 0.000 | -4540.00 | 1370400.00 |
2757 | 2020.04.02 23:45 | buy | 1379 | 0.10 | 107.850 | 107.400 | 0.000 | |
2758 | 2020.04.03 01:15 | close | 1379 | 0.10 | 107.966 | 107.400 | 0.000 | 1106.00 | 1371506.00 |
2759 | 2020.04.03 22:30 | buy | 1380 | 0.10 | 108.309 | 107.859 | 0.000 | |
2760 | 2020.04.06 01:15 | close | 1380 | 0.10 | 108.503 | 107.859 | 0.000 | 1858.00 | 1373364.00 |
2761 | 2020.04.09 22:45 | sell | 1381 | 0.10 | 108.461 | 108.911 | 0.000 | |
2762 | 2020.04.10 03:45 | close | 1381 | 0.10 | 108.427 | 108.911 | 0.000 | 273.00 | 1373637.00 |
2763 | 2020.04.10 23:30 | sell | 1382 | 0.10 | 108.388 | 108.838 | 0.000 | |
2764 | 2020.04.12 23:45 | close | 1382 | 0.10 | 108.388 | 108.838 | 0.000 | -94.00 | 1373543.00 |
2765 | 2020.04.13 23:00 | sell | 1383 | 0.10 | 107.649 | 108.099 | 0.000 | |
2766 | 2020.04.14 03:15 | close | 1383 | 0.10 | 107.543 | 108.099 | 0.000 | 993.00 | 1374536.00 |
2767 | 2020.04.14 23:30 | sell | 1384 | 0.10 | 107.194 | 107.644 | 0.000 | |
2768 | 2020.04.15 02:30 | close | 1384 | 0.10 | 107.117 | 107.644 | 0.000 | 703.00 | 1375239.00 |
2769 | 2020.04.17 22:30 | sell | 1385 | 0.10 | 107.619 | 108.069 | 0.000 | |
2770 | 2020.04.20 00:15 | close | 1385 | 0.10 | 107.475 | 108.069 | 0.000 | 1319.00 | 1376558.00 |
2771 | 2020.04.24 23:45 | sell | 1386 | 0.10 | 107.471 | 107.921 | 0.000 | |
2772 | 2020.04.27 06:15 | close | 1386 | 0.10 | 107.399 | 107.921 | 0.000 | 599.00 | 1377157.00 |
2773 | 2020.04.27 23:00 | sell | 1387 | 0.10 | 107.264 | 107.714 | 0.000 | |
2774 | 2020.04.28 00:15 | close | 1387 | 0.10 | 107.224 | 107.714 | 0.000 | 333.00 | 1377490.00 |
2775 | 2020.04.28 23:15 | sell | 1388 | 0.10 | 106.868 | 107.318 | 0.000 | |
2776 | 2020.04.29 01:45 | close | 1388 | 0.10 | 106.820 | 107.318 | 0.000 | 413.00 | 1377903.00 |
2777 | 2020.05.01 01:30 | buy | 1389 | 0.10 | 107.022 | 106.572 | 0.000 | |
2778 | 2020.05.01 03:15 | close | 1389 | 0.10 | 107.352 | 106.572 | 0.000 | 3260.00 | 1381163.00 |
2779 | 2020.05.01 23:15 | sell | 1390 | 0.10 | 106.881 | 107.331 | 0.000 | |
2780 | 2020.05.04 00:15 | close | 1390 | 0.10 | 106.886 | 107.331 | 0.000 | -171.00 | 1380992.00 |
2781 | 2020.05.06 22:30 | sell | 1391 | 0.10 | 106.100 | 106.550 | 0.000 | |
2782 | 2020.05.07 01:45 | close | 1391 | 0.10 | 106.024 | 106.550 | 0.000 | 693.00 | 1381685.00 |
2783 | 2020.05.08 01:45 | sell | 1392 | 0.10 | 106.309 | 106.759 | 0.000 | |
2784 | 2020.05.08 04:15 | close | 1392 | 0.10 | 106.262 | 106.759 | 0.000 | 430.00 | 1382115.00 |
2785 | 2020.05.11 23:00 | buy | 1393 | 0.10 | 107.619 | 107.169 | 0.000 | |
2786 | 2020.05.12 09:45 | close | 1393 | 0.10 | 107.516 | 107.169 | 0.000 | -1084.00 | 1381031.00 |
2787 | 2020.05.13 22:45 | sell | 1394 | 0.10 | 107.040 | 107.490 | 0.000 | |
2788 | 2020.05.14 02:45 | close | 1394 | 0.10 | 106.996 | 107.490 | 0.000 | 373.00 | 1381404.00 |
2789 | 2020.05.15 22:45 | buy | 1395 | 0.10 | 107.247 | 106.797 | 0.000 | |
2790 | 2020.05.18 03:30 | close | 1395 | 0.10 | 107.241 | 106.797 | 0.000 | -142.00 | 1381262.00 |
2791 | 2020.05.19 22:30 | buy | 1396 | 0.10 | 107.745 | 107.295 | 0.000 | |
2792 | 2020.05.20 01:45 | close | 1396 | 0.10 | 107.802 | 107.295 | 0.000 | 516.00 | 1381778.00 |
2793 | 2020.05.20 23:00 | sell | 1397 | 0.10 | 107.532 | 107.982 | 0.000 | |
2794 | 2020.05.21 07:45 | close | 1397 | 0.10 | 107.593 | 107.982 | 0.000 | -677.00 | 1381101.00 |
2795 | 2020.05.29 01:30 | sell | 1398 | 0.10 | 107.682 | 108.132 | 0.000 | |
2796 | 2020.05.29 04:00 | close | 1398 | 0.10 | 107.479 | 108.132 | 0.000 | 1990.00 | 1383091.00 |
2797 | 2020.05.31 23:45 | buy | 1399 | 0.10 | 107.779 | 107.329 | 0.000 | |
2798 | 2020.06.01 03:15 | close | 1399 | 0.10 | 107.813 | 107.329 | 0.000 | 286.00 | 1383377.00 |
2799 | 2020.06.03 01:30 | buy | 1400 | 0.10 | 108.640 | 108.190 | 0.000 | |
2800 | 2020.06.03 02:30 | close | 1400 | 0.10 | 108.742 | 108.190 | 0.000 | 980.00 | 1384357.00 |
2801 | 2020.06.05 22:30 | buy | 1401 | 0.10 | 109.610 | 109.160 | 0.000 | |
2802 | 2020.06.08 01:30 | close | 1401 | 0.10 | 109.663 | 109.160 | 0.000 | 448.00 | 1384805.00 |
2803 | 2020.06.09 01:45 | sell | 1402 | 0.10 | 108.449 | 108.899 | 0.000 | |
2804 | 2020.06.09 03:15 | close | 1402 | 0.10 | 108.324 | 108.899 | 0.000 | 1210.00 | 1386015.00 |
2805 | 2020.06.09 22:45 | sell | 1403 | 0.10 | 107.755 | 108.205 | 0.000 | |
2806 | 2020.06.10 01:00 | close | 1403 | 0.10 | 107.684 | 108.205 | 0.000 | 643.00 | 1386658.00 |
2807 | 2020.06.10 01:45 | sell | 1404 | 0.10 | 107.761 | 108.211 | 0.000 | |
2808 | 2020.06.10 04:15 | close | 1404 | 0.10 | 107.712 | 108.211 | 0.000 | 450.00 | 1387108.00 |
2809 | 2020.06.11 22:30 | sell | 1405 | 0.10 | 106.867 | 107.317 | 0.000 | |
2810 | 2020.06.12 01:30 | close | 1405 | 0.10 | 106.704 | 107.317 | 0.000 | 1563.00 | 1388671.00 |
2811 | 2020.06.12 23:15 | buy | 1406 | 0.10 | 107.361 | 106.911 | 0.000 | |
2812 | 2020.06.15 01:15 | close | 1406 | 0.10 | 107.526 | 106.911 | 0.000 | 1568.00 | 1390239.00 |
2813 | 2020.06.16 23:30 | sell | 1407 | 0.10 | 107.325 | 107.775 | 0.000 | |
2814 | 2020.06.17 03:15 | close | 1407 | 0.10 | 107.239 | 107.775 | 0.000 | 793.00 | 1391032.00 |
2815 | 2020.06.23 23:00 | sell | 1408 | 0.10 | 106.524 | 106.974 | 0.000 | |
2816 | 2020.06.24 01:45 | close | 1408 | 0.10 | 106.466 | 106.974 | 0.000 | 513.00 | 1391545.00 |
2817 | 2020.06.25 22:30 | buy | 1409 | 0.10 | 107.155 | 106.705 | 0.000 | |
2818 | 2020.06.26 04:45 | close | 1409 | 0.10 | 107.180 | 106.705 | 0.000 | 196.00 | 1391741.00 |
2819 | 2020.06.29 01:30 | buy | 1410 | 0.10 | 107.149 | 106.699 | 0.000 | |
2820 | 2020.06.29 03:00 | close | 1410 | 0.10 | 107.218 | 106.699 | 0.000 | 650.00 | 1392391.00 |
2821 | 2020.06.29 22:30 | buy | 1411 | 0.10 | 107.631 | 107.181 | 0.000 | |
2822 | 2020.06.30 03:30 | close | 1411 | 0.10 | 107.631 | 107.181 | 0.000 | -54.00 | 1392337.00 |
2823 | 2020.07.02 22:45 | buy | 1412 | 0.10 | 107.525 | 107.075 | 0.000 | |
2824 | 2020.07.03 03:45 | close | 1412 | 0.10 | 107.531 | 107.075 | 0.000 | 6.00 | 1392343.00 |
2825 | 2020.07.07 01:45 | sell | 1413 | 0.10 | 107.379 | 107.829 | 0.000 | |
2826 | 2020.07.07 03:30 | close | 1413 | 0.10 | 107.299 | 107.829 | 0.000 | 760.00 | 1393103.00 |
2827 | 2020.07.07 23:30 | buy | 1414 | 0.10 | 107.514 | 107.064 | 0.000 | |
2828 | 2020.07.08 00:45 | close | 1414 | 0.10 | 107.545 | 107.064 | 0.000 | 256.00 | 1393359.00 |
2829 | 2020.07.10 22:45 | sell | 1415 | 0.10 | 106.937 | 107.387 | 0.000 | |
2830 | 2020.07.13 00:30 | close | 1415 | 0.10 | 106.899 | 107.387 | 0.000 | 259.00 | 1393618.00 |
2831 | 2020.07.14 22:45 | sell | 1416 | 0.10 | 107.229 | 107.679 | 0.000 | |
2832 | 2020.07.15 03:15 | close | 1416 | 0.10 | 107.207 | 107.679 | 0.000 | 153.00 | 1393771.00 |
2833 | 2020.07.15 22:30 | sell | 1417 | 0.10 | 106.955 | 107.405 | 0.000 | |
2834 | 2020.07.16 02:00 | close | 1417 | 0.10 | 106.912 | 107.405 | 0.000 | 363.00 | 1394134.00 |
2835 | 2020.07.20 01:30 | sell | 1418 | 0.10 | 107.060 | 107.510 | 0.000 | |
2836 | 2020.07.20 03:54 | s/l | 1418 | 0.10 | 107.510 | 107.510 | 0.000 | -4540.00 | 1389594.00 |
2837 | 2020.07.21 01:30 | buy | 1419 | 0.10 | 107.242 | 106.792 | 0.000 | |
2838 | 2020.07.21 07:15 | close | 1419 | 0.10 | 107.214 | 106.792 | 0.000 | -320.00 | 1389274.00 |
2839 | 2020.07.22 01:30 | sell | 1420 | 0.10 | 106.819 | 107.269 | 0.000 | |
2840 | 2020.07.22 05:00 | close | 1420 | 0.10 | 106.754 | 107.269 | 0.000 | 610.00 | 1389884.00 |
2841 | 2020.07.22 23:15 | buy | 1421 | 0.10 | 107.159 | 106.709 | 0.000 | |
2842 | 2020.07.23 08:30 | close | 1421 | 0.10 | 107.155 | 106.709 | 0.000 | -94.00 | 1389790.00 |
2843 | 2020.07.23 23:45 | sell | 1422 | 0.10 | 106.852 | 107.302 | 0.000 | |
2844 | 2020.07.24 03:15 | close | 1422 | 0.10 | 106.809 | 107.302 | 0.000 | 363.00 | 1390153.00 |
2845 | 2020.07.24 22:30 | sell | 1423 | 0.10 | 105.988 | 106.438 | 0.000 | |
2846 | 2020.07.27 01:45 | close | 1423 | 0.10 | 105.909 | 106.438 | 0.000 | 669.00 | 1390822.00 |
2847 | 2020.07.27 22:30 | sell | 1424 | 0.10 | 105.418 | 105.868 | 0.000 | |
2848 | 2020.07.28 01:30 | close | 1424 | 0.10 | 105.298 | 105.868 | 0.000 | 1133.00 | 1391955.00 |
2849 | 2020.08.03 22:30 | buy | 1425 | 0.10 | 105.992 | 105.542 | 0.000 | |
2850 | 2020.08.04 02:15 | close | 1425 | 0.10 | 106.015 | 105.542 | 0.000 | 176.00 | 1392131.00 |
2851 | 2020.08.05 01:45 | sell | 1426 | 0.10 | 105.782 | 106.232 | 0.000 | |
2852 | 2020.08.05 02:45 | close | 1426 | 0.10 | 105.687 | 106.232 | 0.000 | 910.00 | 1393041.00 |
2853 | 2020.08.05 22:45 | sell | 1427 | 0.10 | 105.613 | 106.063 | 0.000 | |
2854 | 2020.08.06 00:45 | close | 1427 | 0.10 | 105.543 | 106.063 | 0.000 | 633.00 | 1393674.00 |
2855 | 2020.08.11 23:15 | buy | 1428 | 0.10 | 106.436 | 105.986 | 0.000 | |
2856 | 2020.08.12 03:15 | close | 1428 | 0.10 | 106.548 | 105.986 | 0.000 | 1066.00 | 1394740.00 |
2857 | 2020.08.12 23:30 | buy | 1429 | 0.10 | 106.814 | 106.364 | 0.000 | |
2858 | 2020.08.13 00:00 | close | 1429 | 0.10 | 106.895 | 106.364 | 0.000 | 756.00 | 1395496.00 |
2859 | 2020.08.14 22:30 | sell | 1430 | 0.10 | 106.563 | 107.013 | 0.000 | |
2860 | 2020.08.17 02:45 | close | 1430 | 0.10 | 106.547 | 107.013 | 0.000 | 39.00 | 1395535.00 |
2861 | 2020.08.21 23:00 | buy | 1431 | 0.10 | 105.817 | 105.367 | 0.000 | |
2862 | 2020.08.24 01:30 | close | 1431 | 0.10 | 105.844 | 105.367 | 0.000 | 188.00 | 1395723.00 |
2863 | 2020.08.25 22:30 | buy | 1432 | 0.10 | 106.351 | 105.901 | 0.000 | |
2864 | 2020.08.26 03:00 | close | 1432 | 0.10 | 106.386 | 105.901 | 0.000 | 296.00 | 1396019.00 |
2865 | 2020.08.31 01:30 | sell | 1433 | 0.10 | 105.767 | 106.217 | 0.000 | |
2866 | 2020.08.31 18:30 | close | 1433 | 0.10 | 105.827 | 106.217 | 0.000 | -640.00 | 1395379.00 |
2867 | 2020.09.01 01:45 | buy | 1434 | 0.10 | 105.851 | 105.401 | 0.000 | |
2868 | 2020.09.01 02:15 | close | 1434 | 0.10 | 105.931 | 105.401 | 0.000 | 760.00 | 1396139.00 |
2869 | 2020.09.01 23:00 | buy | 1435 | 0.10 | 105.938 | 105.488 | 0.000 | |
2870 | 2020.09.02 01:15 | close | 1435 | 0.10 | 105.975 | 105.488 | 0.000 | 316.00 | 1396455.00 |
2871 | 2020.09.03 23:15 | sell | 1436 | 0.10 | 106.153 | 106.603 | 0.000 | |
2872 | 2020.09.04 02:30 | close | 1436 | 0.10 | 106.065 | 106.603 | 0.000 | 813.00 | 1397268.00 |
2873 | 2020.09.10 01:45 | sell | 1437 | 0.10 | 106.209 | 106.659 | 0.000 | |
2874 | 2020.09.10 05:00 | close | 1437 | 0.10 | 106.162 | 106.659 | 0.000 | 430.00 | 1397698.00 |
2875 | 2020.09.14 01:30 | sell | 1438 | 0.10 | 106.126 | 106.576 | 0.000 | |
2876 | 2020.09.14 06:00 | close | 1438 | 0.10 | 106.108 | 106.576 | 0.000 | 140.00 | 1397838.00 |
2877 | 2020.09.14 22:30 | sell | 1439 | 0.10 | 105.697 | 106.147 | 0.000 | |
2878 | 2020.09.15 03:15 | close | 1439 | 0.10 | 105.690 | 106.147 | 0.000 | 3.00 | 1397841.00 |
2879 | 2020.09.16 22:30 | sell | 1440 | 0.10 | 105.018 | 105.468 | 0.000 | |
2880 | 2020.09.17 08:45 | close | 1440 | 0.10 | 105.009 | 105.468 | 0.000 | 23.00 | 1397864.00 |
2881 | 2020.09.18 22:45 | sell | 1441 | 0.10 | 104.572 | 105.022 | 0.000 | |
2882 | 2020.09.21 01:15 | close | 1441 | 0.10 | 104.479 | 105.022 | 0.000 | 809.00 | 1398673.00 |
2883 | 2020.09.21 23:30 | buy | 1442 | 0.10 | 104.689 | 104.239 | 0.000 | |
2884 | 2020.09.22 03:45 | close | 1442 | 0.10 | 104.715 | 104.239 | 0.000 | 206.00 | 1398879.00 |
2885 | 2020.09.22 23:00 | buy | 1443 | 0.10 | 104.931 | 104.481 | 0.000 | |
2886 | 2020.09.23 01:15 | close | 1443 | 0.10 | 104.994 | 104.481 | 0.000 | 576.00 | 1399455.00 |
2887 | 2020.09.24 01:45 | buy | 1444 | 0.10 | 105.359 | 104.909 | 0.000 | |
2888 | 2020.09.24 03:15 | close | 1444 | 0.10 | 105.406 | 104.909 | 0.000 | 430.00 | 1399885.00 |
2889 | 2020.09.25 23:15 | buy | 1445 | 0.10 | 105.572 | 105.122 | 0.000 | |
2890 | 2020.09.28 01:00 | close | 1445 | 0.10 | 105.637 | 105.122 | 0.000 | 568.00 | 1400453.00 |
2891 | 2020.09.28 01:30 | buy | 1446 | 0.10 | 105.568 | 105.118 | 0.000 | |
2892 | 2020.09.28 10:15 | close | 1446 | 0.10 | 105.404 | 105.118 | 0.000 | -1680.00 | 1398773.00 |
2893 | 2020.09.28 22:30 | buy | 1447 | 0.10 | 105.505 | 105.055 | 0.000 | |
2894 | 2020.09.29 01:45 | close | 1447 | 0.10 | 105.533 | 105.055 | 0.000 | 226.00 | 1398999.00 |
2895 | 2020.09.29 23:15 | buy | 1448 | 0.10 | 105.643 | 105.193 | 0.000 | |
2896 | 2020.09.29 23:49 | close at stop | 1448 | 0.10 | 105.670 | 105.193 | 0.000 | 230.00 | 1399229.00 |