Strategy Tester Report
KANAE_MULTI_UJ_CaJ_EJ_M15
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.11.29 23:45 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=2020100903; LOT=0.33; |
|
テストバー数 | 389378 | モデルティック数 | 239614041 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 1629342.00 | 総利益 | 4220409.60 | 総損失 | -2591067.60 |
プロフィットファクタ | 1.63 | 期待利得 | 1000.82 | | |
絶対ドローダウン | 56311.20 | 最大ドローダウン | 73642.80 (5.19%) | 相対ドローダウン | 5.88% (58984.20) |
|
総取引数 | 1628 | 売りポジション(勝率%) | 865 (75.95%) | 買いポジション(勝率%) | 763 (75.62%) |
| 勝率(%) | 1234 (75.80%) | 負率 (%) | 394 (24.20%) |
最大 | 勝トレード | 46305.60 | 敗トレード | -15239.40 |
平均 | 勝トレード | 3420.11 | 敗トレード | -6576.31 |
最大 | 連勝(金額) | 21 (59340.60) | 連敗(金額) | 8 (-40563.60) |
最大 | 連勝(トレード数) | 101158.20 (6) | 連敗(トレード数) | -59974.20 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.12 01:45 | sell | 1 | 0.33 | 103.350 | 103.800 | 0.000 | |
2 | 2005.01.12 09:15 | close | 1 | 0.33 | 103.385 | 103.800 | 0.000 | -1287.00 | 998713.00 |
3 | 2005.01.12 23:46 | sell | 2 | 0.33 | 102.360 | 102.810 | 0.000 | |
4 | 2005.01.13 08:00 | close | 2 | 0.33 | 102.415 | 102.810 | 0.000 | -2032.80 | 996680.20 |
5 | 2005.01.26 01:30 | buy | 3 | 0.33 | 104.035 | 103.585 | 0.000 | |
6 | 2005.01.26 06:13 | s/l | 3 | 0.33 | 103.585 | 103.585 | 0.000 | -14982.00 | 981698.20 |
7 | 2005.01.26 23:45 | sell | 4 | 0.33 | 103.040 | 103.490 | 0.000 | |
8 | 2005.01.27 11:15 | close | 4 | 0.33 | 103.135 | 103.490 | 0.000 | -3352.80 | 978345.40 |
9 | 2005.02.02 23:15 | buy | 5 | 0.33 | 103.785 | 103.335 | 0.000 | |
10 | 2005.02.03 03:30 | close | 5 | 0.33 | 103.790 | 103.335 | 0.000 | -13.20 | 978332.20 |
11 | 2005.02.03 22:30 | buy | 6 | 0.33 | 104.525 | 104.075 | 0.000 | |
12 | 2005.02.04 04:00 | close | 6 | 0.33 | 104.510 | 104.075 | 0.000 | -673.20 | 977659.00 |
13 | 2005.02.04 22:30 | sell | 7 | 0.33 | 103.960 | 104.410 | 0.000 | |
14 | 2005.02.07 02:50 | s/l | 7 | 0.33 | 104.410 | 104.410 | 0.000 | -15239.40 | 962419.60 |
15 | 2005.02.09 22:32 | buy | 8 | 0.33 | 105.695 | 105.245 | 0.000 | |
16 | 2005.02.10 06:15 | close | 8 | 0.33 | 105.610 | 105.245 | 0.000 | -2983.20 | 959436.40 |
17 | 2005.02.14 22:31 | sell | 9 | 0.33 | 105.080 | 105.530 | 0.000 | |
18 | 2005.02.15 01:30 | close | 9 | 0.33 | 105.015 | 105.530 | 0.000 | 1927.20 | 961363.60 |
19 | 2005.02.16 01:45 | sell | 10 | 0.33 | 104.430 | 104.880 | 0.000 | |
20 | 2005.02.16 07:56 | s/l | 10 | 0.33 | 104.880 | 104.880 | 0.000 | -14982.00 | 946381.60 |
21 | 2005.02.21 23:00 | sell | 11 | 0.33 | 105.510 | 105.960 | 0.000 | |
22 | 2005.02.22 02:00 | close | 11 | 0.33 | 105.445 | 105.960 | 0.000 | 1927.20 | 948308.80 |
23 | 2005.02.23 22:30 | buy | 12 | 0.33 | 104.725 | 104.275 | 0.000 | |
24 | 2005.02.24 01:45 | close | 12 | 0.33 | 104.950 | 104.275 | 0.000 | 7246.80 | 955555.60 |
25 | 2005.02.25 01:45 | buy | 13 | 0.33 | 105.335 | 104.885 | 0.000 | |
26 | 2005.02.25 02:15 | close | 13 | 0.33 | 105.440 | 104.885 | 0.000 | 3333.00 | 958888.60 |
27 | 2005.02.25 22:30 | sell | 14 | 0.33 | 105.200 | 105.650 | 0.000 | |
28 | 2005.02.28 03:00 | close | 14 | 0.33 | 104.815 | 105.650 | 0.000 | 12315.60 | 971204.20 |
29 | 2005.02.28 22:30 | sell | 15 | 0.33 | 104.460 | 104.910 | 0.000 | |
30 | 2005.03.01 04:00 | close | 15 | 0.33 | 104.445 | 104.910 | 0.000 | 277.20 | 971481.40 |
31 | 2005.03.07 23:45 | buy | 16 | 0.33 | 105.155 | 104.705 | 0.000 | |
32 | 2005.03.08 09:15 | close | 16 | 0.33 | 105.080 | 104.705 | 0.000 | -2653.20 | 968828.20 |
33 | 2005.03.08 22:30 | sell | 17 | 0.33 | 104.670 | 105.120 | 0.000 | |
34 | 2005.03.09 01:15 | close | 17 | 0.33 | 104.585 | 105.120 | 0.000 | 2587.20 | 971415.40 |
35 | 2005.03.09 23:45 | sell | 18 | 0.33 | 103.930 | 104.380 | 0.000 | |
36 | 2005.03.10 05:00 | close | 18 | 0.33 | 103.815 | 104.380 | 0.000 | 3577.20 | 974992.60 |
37 | 2005.03.15 23:45 | sell | 19 | 0.33 | 104.520 | 104.970 | 0.000 | |
38 | 2005.03.16 05:30 | close | 19 | 0.33 | 104.535 | 104.970 | 0.000 | -712.80 | 974279.80 |
39 | 2005.03.17 23:15 | buy | 20 | 0.33 | 104.525 | 104.075 | 0.000 | |
40 | 2005.03.18 03:15 | close | 20 | 0.33 | 104.680 | 104.075 | 0.000 | 4936.80 | 979216.60 |
41 | 2005.03.21 23:30 | buy | 21 | 0.33 | 105.045 | 104.595 | 0.000 | |
42 | 2005.03.22 01:00 | close | 21 | 0.33 | 105.180 | 104.595 | 0.000 | 4276.80 | 983493.40 |
43 | 2005.03.24 01:30 | buy | 22 | 0.33 | 105.925 | 105.475 | 0.000 | |
44 | 2005.03.24 03:30 | close | 22 | 0.33 | 106.070 | 105.475 | 0.000 | 4653.00 | 988146.40 |
45 | 2005.03.30 01:45 | buy | 23 | 0.33 | 107.335 | 106.885 | 0.000 | |
46 | 2005.03.30 03:15 | close | 23 | 0.33 | 107.560 | 106.885 | 0.000 | 7293.00 | 995439.40 |
47 | 2005.04.04 01:42 | buy | 24 | 0.33 | 107.705 | 107.255 | 0.000 | |
48 | 2005.04.04 01:45 | close | 24 | 0.33 | 107.700 | 107.255 | 0.000 | -297.00 | 995142.40 |
49 | 2005.04.04 22:30 | buy | 25 | 0.33 | 108.205 | 107.755 | 0.000 | |
50 | 2005.04.05 00:15 | close | 25 | 0.33 | 108.310 | 107.755 | 0.000 | 3286.80 | 998429.20 |
51 | 2005.04.11 22:45 | sell | 26 | 0.33 | 107.840 | 108.290 | 0.000 | |
52 | 2005.04.12 02:00 | close | 26 | 0.33 | 107.765 | 108.290 | 0.000 | 2257.20 | 1000686.40 |
53 | 2005.04.13 22:30 | sell | 27 | 0.33 | 107.420 | 107.870 | 0.000 | |
54 | 2005.04.14 00:15 | close | 27 | 0.33 | 107.295 | 107.870 | 0.000 | 3907.20 | 1004593.60 |
55 | 2005.04.14 22:45 | buy | 28 | 0.33 | 108.085 | 107.635 | 0.000 | |
56 | 2005.04.15 00:45 | close | 28 | 0.33 | 108.270 | 107.635 | 0.000 | 5926.80 | 1010520.40 |
57 | 2005.04.18 22:30 | sell | 29 | 0.33 | 107.570 | 108.020 | 0.000 | |
58 | 2005.04.19 01:00 | close | 29 | 0.33 | 107.365 | 108.020 | 0.000 | 6547.20 | 1017067.60 |
59 | 2005.04.22 22:45 | sell | 30 | 0.33 | 105.970 | 106.420 | 0.000 | |
60 | 2005.04.25 01:45 | close | 30 | 0.33 | 105.625 | 106.420 | 0.000 | 10995.60 | 1028063.20 |
61 | 2005.04.26 01:30 | sell | 31 | 0.33 | 105.750 | 106.200 | 0.000 | |
62 | 2005.04.26 04:00 | close | 31 | 0.33 | 105.615 | 106.200 | 0.000 | 4323.00 | 1032386.20 |
63 | 2005.04.26 22:45 | buy | 32 | 0.33 | 105.985 | 105.535 | 0.000 | |
64 | 2005.04.27 00:15 | close | 32 | 0.33 | 106.100 | 105.535 | 0.000 | 3616.80 | 1036003.00 |
65 | 2005.04.29 22:30 | sell | 33 | 0.33 | 104.930 | 105.380 | 0.000 | |
66 | 2005.05.02 04:59 | s/l | 33 | 0.33 | 105.380 | 105.380 | 0.000 | -15239.40 | 1020763.60 |
67 | 2005.05.03 01:30 | sell | 34 | 0.33 | 105.130 | 105.580 | 0.000 | |
68 | 2005.05.03 02:30 | close | 34 | 0.33 | 104.975 | 105.580 | 0.000 | 4983.00 | 1025746.60 |
69 | 2005.05.19 01:30 | sell | 35 | 0.33 | 107.090 | 107.540 | 0.000 | |
70 | 2005.05.19 07:00 | close | 35 | 0.33 | 106.985 | 107.540 | 0.000 | 3333.00 | 1029079.60 |
71 | 2005.05.20 22:45 | buy | 36 | 0.33 | 108.115 | 107.665 | 0.000 | |
72 | 2005.05.23 02:30 | close | 36 | 0.33 | 108.200 | 107.665 | 0.000 | 2534.40 | 1031614.00 |
73 | 2005.05.24 01:30 | sell | 37 | 0.33 | 107.710 | 108.160 | 0.000 | |
74 | 2005.05.24 06:15 | close | 37 | 0.33 | 107.655 | 108.160 | 0.000 | 1683.00 | 1033297.00 |
75 | 2005.05.25 23:15 | buy | 38 | 0.33 | 107.695 | 107.245 | 0.000 | |
76 | 2005.05.26 02:45 | close | 38 | 0.33 | 107.750 | 107.245 | 0.000 | 1636.80 | 1034933.80 |
77 | 2005.05.31 01:30 | buy | 39 | 0.33 | 107.965 | 107.515 | 0.000 | |
78 | 2005.05.31 02:30 | close | 39 | 0.33 | 107.990 | 107.515 | 0.000 | 693.00 | 1035626.80 |
79 | 2005.06.06 22:30 | sell | 40 | 0.33 | 106.890 | 107.340 | 0.000 | |
80 | 2005.06.07 04:00 | close | 40 | 0.33 | 106.815 | 107.340 | 0.000 | 2257.20 | 1037884.00 |
81 | 2005.06.09 23:30 | buy | 41 | 0.33 | 107.405 | 106.955 | 0.000 | |
82 | 2005.06.10 02:00 | close | 41 | 0.33 | 107.500 | 106.955 | 0.000 | 2956.80 | 1040840.80 |
83 | 2005.06.13 22:30 | buy | 42 | 0.33 | 109.515 | 109.065 | 0.000 | |
84 | 2005.06.14 03:00 | close | 42 | 0.33 | 109.590 | 109.065 | 0.000 | 2296.80 | 1043137.60 |
85 | 2005.06.20 22:45 | buy | 43 | 0.33 | 109.355 | 108.905 | 0.000 | |
86 | 2005.06.21 03:00 | close | 43 | 0.33 | 109.430 | 108.905 | 0.000 | 2296.80 | 1045434.40 |
87 | 2005.06.22 01:30 | sell | 44 | 0.33 | 108.410 | 108.860 | 0.000 | |
88 | 2005.06.22 09:15 | close | 44 | 0.33 | 108.455 | 108.860 | 0.000 | -1617.00 | 1043817.40 |
89 | 2005.06.22 22:30 | buy | 45 | 0.33 | 108.775 | 108.325 | 0.000 | |
90 | 2005.06.23 08:15 | close | 45 | 0.33 | 108.660 | 108.325 | 0.000 | -3973.20 | 1039844.20 |
91 | 2005.06.27 23:00 | buy | 46 | 0.33 | 109.295 | 108.845 | 0.000 | |
92 | 2005.06.28 02:00 | close | 46 | 0.33 | 109.320 | 108.845 | 0.000 | 646.80 | 1040491.00 |
93 | 2005.06.29 01:30 | buy | 47 | 0.33 | 109.825 | 109.375 | 0.000 | |
94 | 2005.06.29 04:30 | close | 47 | 0.33 | 109.960 | 109.375 | 0.000 | 4323.00 | 1044814.00 |
95 | 2005.06.30 01:30 | buy | 48 | 0.33 | 110.395 | 109.945 | 0.000 | |
96 | 2005.06.30 02:30 | close | 48 | 0.33 | 110.530 | 109.945 | 0.000 | 4323.00 | 1049137.00 |
97 | 2005.07.13 22:30 | buy | 49 | 0.33 | 111.895 | 111.445 | 0.000 | |
98 | 2005.07.14 01:45 | close | 49 | 0.33 | 112.040 | 111.445 | 0.000 | 4606.80 | 1053743.80 |
99 | 2005.07.15 01:30 | buy | 50 | 0.33 | 112.255 | 111.805 | 0.000 | |
100 | 2005.07.15 02:30 | close | 50 | 0.33 | 112.350 | 111.805 | 0.000 | 3003.00 | 1056746.80 |
101 | 2005.07.18 22:30 | sell | 51 | 0.33 | 111.920 | 112.370 | 0.000 | |
102 | 2005.07.19 03:00 | close | 51 | 0.33 | 111.865 | 112.370 | 0.000 | 1597.20 | 1058344.00 |
103 | 2005.07.19 22:30 | buy | 52 | 0.33 | 112.705 | 112.255 | 0.000 | |
104 | 2005.07.20 01:15 | close | 52 | 0.33 | 112.860 | 112.255 | 0.000 | 4936.80 | 1063280.80 |
105 | 2005.07.22 01:30 | sell | 53 | 0.33 | 110.370 | 110.820 | 0.000 | |
106 | 2005.07.22 03:27 | s/l | 53 | 0.33 | 110.820 | 110.820 | 0.000 | -14982.00 | 1048298.80 |
107 | 2005.07.26 01:30 | sell | 54 | 0.33 | 111.570 | 112.020 | 0.000 | |
108 | 2005.07.26 09:45 | close | 54 | 0.33 | 111.745 | 112.020 | 0.000 | -5907.00 | 1042391.80 |
109 | 2005.07.27 22:30 | sell | 55 | 0.33 | 112.370 | 112.820 | 0.000 | |
110 | 2005.07.28 02:15 | close | 55 | 0.33 | 112.215 | 112.820 | 0.000 | 4897.20 | 1047289.00 |
111 | 2005.07.29 01:30 | sell | 56 | 0.33 | 112.230 | 112.680 | 0.000 | |
112 | 2005.07.29 06:00 | close | 56 | 0.33 | 112.205 | 112.680 | 0.000 | 693.00 | 1047982.00 |
113 | 2005.08.01 22:30 | sell | 57 | 0.33 | 112.180 | 112.630 | 0.000 | |
114 | 2005.08.02 02:15 | close | 57 | 0.33 | 112.135 | 112.630 | 0.000 | 1267.20 | 1049249.20 |
115 | 2005.08.02 22:30 | sell | 58 | 0.33 | 111.460 | 111.910 | 0.000 | |
116 | 2005.08.03 00:45 | close | 58 | 0.33 | 111.395 | 111.910 | 0.000 | 1927.20 | 1051176.40 |
117 | 2005.08.04 01:30 | sell | 59 | 0.33 | 111.170 | 111.620 | 0.000 | |
118 | 2005.08.04 04:15 | close | 59 | 0.33 | 110.915 | 111.620 | 0.000 | 8283.00 | 1059459.40 |
119 | 2005.08.05 22:45 | buy | 60 | 0.33 | 111.985 | 111.535 | 0.000 | |
120 | 2005.08.08 00:30 | close | 60 | 0.33 | 112.170 | 111.535 | 0.000 | 5834.40 | 1065293.80 |
121 | 2005.08.10 23:00 | sell | 61 | 0.33 | 110.730 | 111.180 | 0.000 | |
122 | 2005.08.11 00:30 | close | 61 | 0.33 | 110.585 | 111.180 | 0.000 | 4567.20 | 1069861.00 |
123 | 2005.08.11 01:45 | sell | 62 | 0.33 | 110.700 | 111.150 | 0.000 | |
124 | 2005.08.11 02:15 | close | 62 | 0.33 | 110.595 | 111.150 | 0.000 | 3333.00 | 1073194.00 |
125 | 2005.08.16 01:30 | sell | 63 | 0.33 | 109.340 | 109.790 | 0.000 | |
126 | 2005.08.16 07:45 | close | 63 | 0.33 | 109.355 | 109.790 | 0.000 | -627.00 | 1072567.00 |
127 | 2005.08.18 01:45 | buy | 64 | 0.33 | 109.775 | 109.325 | 0.000 | |
128 | 2005.08.18 02:45 | close | 64 | 0.33 | 109.960 | 109.325 | 0.000 | 5973.00 | 1078540.00 |
129 | 2005.08.18 23:15 | buy | 65 | 0.33 | 110.465 | 110.015 | 0.000 | |
130 | 2005.08.19 07:45 | close | 65 | 0.33 | 110.470 | 110.015 | 0.000 | -13.20 | 1078526.80 |
131 | 2005.08.22 01:30 | sell | 66 | 0.33 | 110.470 | 110.920 | 0.000 | |
132 | 2005.08.22 03:15 | close | 66 | 0.33 | 110.385 | 110.920 | 0.000 | 2673.00 | 1081199.80 |
133 | 2005.08.25 01:30 | sell | 67 | 0.33 | 110.260 | 110.710 | 0.000 | |
134 | 2005.08.25 05:15 | close | 67 | 0.33 | 110.195 | 110.710 | 0.000 | 2013.00 | 1083212.80 |
135 | 2005.08.25 22:45 | sell | 68 | 0.33 | 110.010 | 110.460 | 0.000 | |
136 | 2005.08.26 06:30 | close | 68 | 0.33 | 110.125 | 110.460 | 0.000 | -4012.80 | 1079200.00 |
137 | 2005.08.30 22:30 | buy | 69 | 0.33 | 111.275 | 110.825 | 0.000 | |
138 | 2005.08.31 01:30 | close | 69 | 0.33 | 111.340 | 110.825 | 0.000 | 1966.80 | 1081166.80 |
139 | 2005.09.07 23:15 | buy | 70 | 0.33 | 110.035 | 109.585 | 0.000 | |
140 | 2005.09.08 03:15 | close | 70 | 0.33 | 110.120 | 109.585 | 0.000 | 2626.80 | 1083793.60 |
141 | 2005.09.13 22:30 | buy | 71 | 0.33 | 110.635 | 110.185 | 0.000 | |
142 | 2005.09.14 01:45 | close | 71 | 0.33 | 110.740 | 110.185 | 0.000 | 3286.80 | 1087080.40 |
143 | 2005.09.14 22:30 | sell | 72 | 0.33 | 110.360 | 110.810 | 0.000 | |
144 | 2005.09.15 08:15 | close | 72 | 0.33 | 110.515 | 110.810 | 0.000 | -5332.80 | 1081747.60 |
145 | 2005.09.16 01:45 | buy | 73 | 0.33 | 110.615 | 110.165 | 0.000 | |
146 | 2005.09.16 02:45 | close | 73 | 0.33 | 110.740 | 110.165 | 0.000 | 3993.00 | 1085740.60 |
147 | 2005.09.23 01:30 | buy | 74 | 0.33 | 111.645 | 111.195 | 0.000 | |
148 | 2005.09.23 04:15 | close | 74 | 0.33 | 111.710 | 111.195 | 0.000 | 2013.00 | 1087753.60 |
149 | 2005.09.27 23:15 | buy | 75 | 0.33 | 113.285 | 112.835 | 0.000 | |
150 | 2005.09.28 02:30 | close | 75 | 0.33 | 113.370 | 112.835 | 0.000 | 2626.80 | 1090380.40 |
151 | 2005.10.03 22:30 | buy | 76 | 0.33 | 114.145 | 113.695 | 0.000 | |
152 | 2005.10.04 01:45 | close | 76 | 0.33 | 114.200 | 113.695 | 0.000 | 1636.80 | 1092017.20 |
153 | 2005.10.07 01:30 | sell | 77 | 0.33 | 113.320 | 113.770 | 0.000 | |
154 | 2005.10.07 06:15 | close | 77 | 0.33 | 113.285 | 113.770 | 0.000 | 1023.00 | 1093040.20 |
155 | 2005.10.10 01:45 | buy | 78 | 0.33 | 113.725 | 113.275 | 0.000 | |
156 | 2005.10.10 03:00 | close | 78 | 0.33 | 113.800 | 113.275 | 0.000 | 2343.00 | 1095383.20 |
157 | 2005.10.10 22:30 | buy | 79 | 0.33 | 114.105 | 113.655 | 0.000 | |
158 | 2005.10.11 01:15 | close | 79 | 0.33 | 114.220 | 113.655 | 0.000 | 3616.80 | 1099000.00 |
159 | 2005.10.13 01:46 | sell | 80 | 0.33 | 114.390 | 114.840 | 0.000 | |
160 | 2005.10.13 06:01 | s/l | 80 | 0.33 | 114.840 | 114.840 | 0.000 | -14982.00 | 1084018.00 |
161 | 2005.10.17 01:30 | sell | 81 | 0.33 | 114.300 | 114.750 | 0.000 | |
162 | 2005.10.17 02:45 | close | 81 | 0.33 | 113.875 | 114.750 | 0.000 | 13893.00 | 1097911.00 |
163 | 2005.10.24 01:30 | buy | 82 | 0.33 | 115.845 | 115.395 | 0.000 | |
164 | 2005.10.24 04:15 | close | 82 | 0.33 | 115.910 | 115.395 | 0.000 | 2013.00 | 1099924.00 |
165 | 2005.10.25 01:30 | sell | 83 | 0.33 | 115.580 | 116.030 | 0.000 | |
166 | 2005.10.25 10:45 | close | 83 | 0.33 | 115.275 | 116.030 | 0.000 | 9933.00 | 1109857.00 |
167 | 2005.10.25 22:30 | sell | 84 | 0.33 | 115.060 | 115.510 | 0.000 | |
168 | 2005.10.26 07:45 | close | 84 | 0.33 | 115.035 | 115.510 | 0.000 | 607.20 | 1110464.20 |
169 | 2005.11.03 22:30 | buy | 85 | 0.33 | 117.105 | 116.655 | 0.000 | |
170 | 2005.11.04 02:15 | close | 85 | 0.33 | 117.310 | 116.655 | 0.000 | 6586.80 | 1117051.00 |
171 | 2005.11.07 23:45 | sell | 86 | 0.33 | 117.650 | 118.100 | 0.000 | |
172 | 2005.11.08 01:45 | close | 86 | 0.33 | 117.545 | 118.100 | 0.000 | 3247.20 | 1120298.20 |
173 | 2005.11.08 23:30 | sell | 87 | 0.33 | 117.240 | 117.690 | 0.000 | |
174 | 2005.11.09 03:15 | close | 87 | 0.33 | 117.205 | 117.690 | 0.000 | 937.20 | 1121235.40 |
175 | 2005.11.11 01:45 | buy | 88 | 0.33 | 117.975 | 117.525 | 0.000 | |
176 | 2005.11.11 09:30 | close | 88 | 0.33 | 117.770 | 117.525 | 0.000 | -6897.00 | 1114338.40 |
177 | 2005.11.11 22:45 | buy | 89 | 0.33 | 117.975 | 117.525 | 0.000 | |
178 | 2005.11.14 00:15 | close | 89 | 0.33 | 118.060 | 117.525 | 0.000 | 2534.40 | 1116872.80 |
179 | 2005.11.14 22:30 | buy | 90 | 0.33 | 118.725 | 118.275 | 0.000 | |
180 | 2005.11.15 00:30 | close | 90 | 0.33 | 118.810 | 118.275 | 0.000 | 2626.80 | 1119499.60 |
181 | 2005.11.16 23:15 | sell | 91 | 0.33 | 119.120 | 119.570 | 0.000 | |
182 | 2005.11.17 02:15 | close | 91 | 0.33 | 119.015 | 119.570 | 0.000 | 3247.20 | 1122746.80 |
183 | 2005.11.21 01:30 | buy | 92 | 0.33 | 119.085 | 118.635 | 0.000 | |
184 | 2005.11.21 02:30 | close | 92 | 0.33 | 119.250 | 118.635 | 0.000 | 5313.00 | 1128059.80 |
185 | 2005.11.25 22:30 | buy | 93 | 0.33 | 119.565 | 119.115 | 0.000 | |
186 | 2005.11.28 00:30 | close | 93 | 0.33 | 119.650 | 119.115 | 0.000 | 2534.40 | 1130594.20 |
187 | 2005.11.29 01:30 | sell | 94 | 0.33 | 118.950 | 119.400 | 0.000 | |
188 | 2005.11.29 08:30 | close | 94 | 0.33 | 119.175 | 119.400 | 0.000 | -7557.00 | 1123037.20 |
189 | 2005.12.01 01:45 | buy | 95 | 0.33 | 119.735 | 119.285 | 0.000 | |
190 | 2005.12.01 06:30 | close | 95 | 0.33 | 119.810 | 119.285 | 0.000 | 2343.00 | 1125380.20 |
191 | 2005.12.06 01:30 | sell | 96 | 0.33 | 120.960 | 121.410 | 0.000 | |
192 | 2005.12.06 07:30 | close | 96 | 0.33 | 120.955 | 121.410 | 0.000 | 33.00 | 1125413.20 |
193 | 2005.12.08 23:30 | sell | 97 | 0.33 | 120.330 | 120.780 | 0.000 | |
194 | 2005.12.09 07:00 | close | 97 | 0.33 | 120.475 | 120.780 | 0.000 | -5002.80 | 1120410.40 |
195 | 2005.12.13 01:45 | sell | 98 | 0.33 | 119.900 | 120.350 | 0.000 | |
196 | 2005.12.13 04:00 | close | 98 | 0.33 | 119.725 | 120.350 | 0.000 | 5643.00 | 1126053.40 |
197 | 2005.12.14 22:30 | sell | 99 | 0.33 | 117.450 | 117.900 | 0.000 | |
198 | 2005.12.15 03:15 | close | 99 | 0.33 | 117.325 | 117.900 | 0.000 | 3907.20 | 1129960.60 |
199 | 2005.12.19 22:45 | sell | 100 | 0.33 | 116.060 | 116.510 | 0.000 | |
200 | 2005.12.20 03:42 | s/l | 100 | 0.33 | 116.510 | 116.510 | 0.000 | -15067.80 | 1114892.80 |
201 | 2005.12.22 23:30 | sell | 101 | 0.33 | 116.710 | 117.160 | 0.000 | |
202 | 2005.12.23 04:00 | close | 101 | 0.33 | 116.565 | 117.160 | 0.000 | 4567.20 | 1119460.00 |
203 | 2005.12.28 01:45 | buy | 102 | 0.33 | 117.345 | 116.895 | 0.000 | |
204 | 2005.12.28 02:15 | close | 102 | 0.33 | 117.450 | 116.895 | 0.000 | 3333.00 | 1122793.00 |
205 | 2005.12.29 01:30 | buy | 103 | 0.33 | 117.755 | 117.305 | 0.000 | |
206 | 2005.12.29 02:45 | close | 103 | 0.33 | 117.920 | 117.305 | 0.000 | 5313.00 | 1128106.00 |
207 | 2006.01.06 01:30 | sell | 104 | 0.33 | 116.020 | 116.470 | 0.000 | |
208 | 2006.01.06 08:15 | close | 104 | 0.33 | 116.005 | 116.470 | 0.000 | 363.00 | 1128469.00 |
209 | 2006.01.09 01:30 | sell | 105 | 0.33 | 114.550 | 115.000 | 0.000 | |
210 | 2006.01.09 02:15 | close | 105 | 0.33 | 114.255 | 115.000 | 0.000 | 9603.00 | 1138072.00 |
211 | 2006.01.09 23:15 | buy | 106 | 0.33 | 114.275 | 113.825 | 0.000 | |
212 | 2006.01.10 00:30 | close | 106 | 0.33 | 114.540 | 113.825 | 0.000 | 8566.80 | 1146638.80 |
213 | 2006.01.11 23:45 | sell | 107 | 0.33 | 114.160 | 114.610 | 0.000 | |
214 | 2006.01.12 04:00 | close | 107 | 0.33 | 114.115 | 114.610 | 0.000 | 1267.20 | 1147906.00 |
215 | 2006.01.16 22:30 | buy | 108 | 0.33 | 114.865 | 114.415 | 0.000 | |
216 | 2006.01.16 23:45 | close | 108 | 0.33 | 114.930 | 114.415 | 0.000 | 2013.00 | 1149919.00 |
217 | 2006.01.17 22:30 | buy | 109 | 0.33 | 115.455 | 115.005 | 0.000 | |
218 | 2006.01.18 02:00 | close | 109 | 0.33 | 115.570 | 115.005 | 0.000 | 3616.80 | 1153535.80 |
219 | 2006.01.30 01:30 | buy | 110 | 0.33 | 117.195 | 116.745 | 0.000 | |
220 | 2006.01.30 03:30 | close | 110 | 0.33 | 117.300 | 116.745 | 0.000 | 3333.00 | 1156868.80 |
221 | 2006.01.30 23:45 | buy | 111 | 0.33 | 117.565 | 117.115 | 0.000 | |
222 | 2006.01.31 00:46 | close | 111 | 0.33 | 117.670 | 117.115 | 0.000 | 3286.80 | 1160155.60 |
223 | 2006.01.31 22:45 | sell | 112 | 0.33 | 117.300 | 117.750 | 0.000 | |
224 | 2006.02.01 03:45 | close | 112 | 0.33 | 117.165 | 117.750 | 0.000 | 4237.20 | 1164392.80 |
225 | 2006.02.02 01:45 | buy | 113 | 0.33 | 117.955 | 117.505 | 0.000 | |
226 | 2006.02.02 03:15 | close | 113 | 0.33 | 118.190 | 117.505 | 0.000 | 7623.00 | 1172015.80 |
227 | 2006.02.03 22:30 | buy | 114 | 0.33 | 118.935 | 118.485 | 0.000 | |
228 | 2006.02.06 08:30 | close | 114 | 0.33 | 118.680 | 118.485 | 0.000 | -8685.60 | 1163330.20 |
229 | 2006.02.07 22:30 | sell | 115 | 0.33 | 118.150 | 118.600 | 0.000 | |
230 | 2006.02.07 23:45 | close | 115 | 0.33 | 118.025 | 118.600 | 0.000 | 3993.00 | 1167323.20 |
231 | 2006.02.08 22:30 | buy | 116 | 0.33 | 118.535 | 118.085 | 0.000 | |
232 | 2006.02.09 04:45 | close | 116 | 0.33 | 118.590 | 118.085 | 0.000 | 1636.80 | 1168960.00 |
233 | 2006.02.10 22:30 | sell | 117 | 0.33 | 117.890 | 118.340 | 0.000 | |
234 | 2006.02.13 02:30 | close | 117 | 0.33 | 117.545 | 118.340 | 0.000 | 10995.60 | 1179955.60 |
235 | 2006.02.13 23:30 | sell | 118 | 0.33 | 117.740 | 118.190 | 0.000 | |
236 | 2006.02.14 01:30 | close | 118 | 0.33 | 117.555 | 118.190 | 0.000 | 5887.20 | 1185842.80 |
237 | 2006.02.21 23:30 | buy | 119 | 0.33 | 118.685 | 118.235 | 0.000 | |
238 | 2006.02.22 01:15 | close | 119 | 0.33 | 118.860 | 118.235 | 0.000 | 5596.80 | 1191439.60 |
239 | 2006.02.23 22:30 | sell | 120 | 0.33 | 117.180 | 117.630 | 0.000 | |
240 | 2006.02.24 02:15 | close | 120 | 0.33 | 116.945 | 117.630 | 0.000 | 7537.20 | 1198976.80 |
241 | 2006.02.27 22:30 | sell | 121 | 0.33 | 116.200 | 116.650 | 0.000 | |
242 | 2006.02.28 08:00 | close | 121 | 0.33 | 116.265 | 116.650 | 0.000 | -2362.80 | 1196614.00 |
243 | 2006.03.01 23:45 | buy | 122 | 0.33 | 116.075 | 115.625 | 0.000 | |
244 | 2006.03.02 03:15 | close | 122 | 0.33 | 116.190 | 115.625 | 0.000 | 3616.80 | 1200230.80 |
245 | 2006.03.03 22:30 | buy | 123 | 0.33 | 116.375 | 115.925 | 0.000 | |
246 | 2006.03.06 02:30 | close | 123 | 0.33 | 116.470 | 115.925 | 0.000 | 2864.40 | 1203095.20 |
247 | 2006.03.08 01:30 | buy | 124 | 0.33 | 117.765 | 117.315 | 0.000 | |
248 | 2006.03.08 07:30 | close | 124 | 0.33 | 117.650 | 117.315 | 0.000 | -3927.00 | 1199168.20 |
249 | 2006.03.09 01:30 | buy | 125 | 0.33 | 117.785 | 117.335 | 0.000 | |
250 | 2006.03.09 07:45 | close | 125 | 0.33 | 117.870 | 117.335 | 0.000 | 2673.00 | 1201841.20 |
251 | 2006.03.10 22:30 | buy | 126 | 0.33 | 119.015 | 118.565 | 0.000 | |
252 | 2006.03.13 10:45 | close | 126 | 0.33 | 118.950 | 118.565 | 0.000 | -2415.60 | 1199425.60 |
253 | 2006.03.14 23:00 | sell | 127 | 0.33 | 117.530 | 117.980 | 0.000 | |
254 | 2006.03.15 03:30 | close | 127 | 0.33 | 117.455 | 117.980 | 0.000 | 2257.20 | 1201682.80 |
255 | 2006.03.17 01:30 | sell | 128 | 0.33 | 116.960 | 117.410 | 0.000 | |
256 | 2006.03.17 02:45 | close | 128 | 0.33 | 116.735 | 117.410 | 0.000 | 7293.00 | 1208975.80 |
257 | 2006.03.20 01:30 | sell | 129 | 0.33 | 116.030 | 116.480 | 0.000 | |
258 | 2006.03.20 07:45 | close | 129 | 0.33 | 116.215 | 116.480 | 0.000 | -6237.00 | 1202738.80 |
259 | 2006.03.20 22:30 | buy | 130 | 0.33 | 116.185 | 115.735 | 0.000 | |
260 | 2006.03.21 00:00 | close | 130 | 0.33 | 116.390 | 115.735 | 0.000 | 6586.80 | 1209325.60 |
261 | 2006.03.22 01:45 | buy | 131 | 0.33 | 117.125 | 116.675 | 0.000 | |
262 | 2006.03.22 02:30 | close | 131 | 0.33 | 117.290 | 116.675 | 0.000 | 5313.00 | 1214638.60 |
263 | 2006.03.22 23:15 | sell | 132 | 0.33 | 116.950 | 117.400 | 0.000 | |
264 | 2006.03.23 02:15 | close | 132 | 0.33 | 116.865 | 117.400 | 0.000 | 2587.20 | 1217225.80 |
265 | 2006.03.24 01:45 | buy | 133 | 0.33 | 117.805 | 117.355 | 0.000 | |
266 | 2006.03.24 02:45 | close | 133 | 0.33 | 118.040 | 117.355 | 0.000 | 7623.00 | 1224848.80 |
267 | 2006.03.27 22:33 | sell | 134 | 0.33 | 116.700 | 117.150 | 0.000 | |
268 | 2006.03.28 01:30 | close | 134 | 0.33 | 116.635 | 117.150 | 0.000 | 1927.20 | 1226776.00 |
269 | 2006.04.03 01:30 | buy | 135 | 0.33 | 117.665 | 117.215 | 0.000 | |
270 | 2006.04.03 02:15 | close | 135 | 0.33 | 117.750 | 117.215 | 0.000 | 2673.00 | 1229449.00 |
271 | 2006.04.04 01:30 | sell | 136 | 0.33 | 117.750 | 118.200 | 0.000 | |
272 | 2006.04.04 02:30 | close | 136 | 0.33 | 117.655 | 118.200 | 0.000 | 3003.00 | 1232452.00 |
273 | 2006.04.04 23:45 | sell | 137 | 0.33 | 117.480 | 117.930 | 0.000 | |
274 | 2006.04.05 01:30 | close | 137 | 0.33 | 117.375 | 117.930 | 0.000 | 3247.20 | 1235699.20 |
275 | 2006.04.06 22:30 | buy | 138 | 0.33 | 117.665 | 117.215 | 0.000 | |
276 | 2006.04.07 01:15 | close | 138 | 0.33 | 117.860 | 117.215 | 0.000 | 6256.80 | 1241956.00 |
277 | 2006.04.10 01:30 | buy | 139 | 0.33 | 118.115 | 117.665 | 0.000 | |
278 | 2006.04.10 09:00 | close | 139 | 0.33 | 118.130 | 117.665 | 0.000 | 363.00 | 1242319.00 |
279 | 2006.04.10 23:00 | buy | 140 | 0.33 | 118.395 | 117.945 | 0.000 | |
280 | 2006.04.11 02:45 | close | 140 | 0.33 | 118.500 | 117.945 | 0.000 | 3286.80 | 1245605.80 |
281 | 2006.04.13 01:30 | buy | 141 | 0.33 | 118.445 | 117.995 | 0.000 | |
282 | 2006.04.13 05:30 | close | 141 | 0.33 | 118.530 | 117.995 | 0.000 | 2673.00 | 1248278.80 |
283 | 2006.04.17 22:30 | sell | 142 | 0.33 | 117.800 | 118.250 | 0.000 | |
284 | 2006.04.18 07:45 | close | 142 | 0.33 | 117.785 | 118.250 | 0.000 | 277.20 | 1248556.00 |
285 | 2006.04.19 22:45 | buy | 143 | 0.33 | 117.205 | 116.755 | 0.000 | |
286 | 2006.04.20 01:45 | close | 143 | 0.33 | 117.360 | 116.755 | 0.000 | 4936.80 | 1253492.80 |
287 | 2006.04.25 23:45 | buy | 144 | 0.33 | 114.825 | 114.375 | 0.000 | |
288 | 2006.04.26 01:15 | close | 144 | 0.33 | 114.900 | 114.375 | 0.000 | 2296.80 | 1255789.60 |
289 | 2006.04.27 22:30 | sell | 145 | 0.33 | 114.170 | 114.620 | 0.000 | |
290 | 2006.04.28 08:45 | close | 145 | 0.33 | 114.285 | 114.620 | 0.000 | -4012.80 | 1251776.80 |
291 | 2006.05.05 22:45 | sell | 146 | 0.33 | 112.490 | 112.940 | 0.000 | |
292 | 2006.05.08 00:16 | close | 146 | 0.33 | 112.005 | 112.940 | 0.000 | 15615.60 | 1267392.40 |
293 | 2006.05.11 01:30 | sell | 147 | 0.33 | 110.660 | 111.110 | 0.000 | |
294 | 2006.05.11 02:47 | s/l | 147 | 0.33 | 111.110 | 111.110 | 0.000 | -14982.00 | 1252410.40 |
295 | 2006.05.11 23:30 | sell | 148 | 0.33 | 110.580 | 111.030 | 0.000 | |
296 | 2006.05.12 02:15 | close | 148 | 0.33 | 110.375 | 111.030 | 0.000 | 6547.20 | 1258957.60 |
297 | 2006.05.22 01:30 | buy | 149 | 0.33 | 111.675 | 111.225 | 0.000 | |
298 | 2006.05.22 02:30 | close | 149 | 0.33 | 111.820 | 111.225 | 0.000 | 4653.00 | 1263610.60 |
299 | 2006.05.23 22:30 | sell | 150 | 0.33 | 111.350 | 111.800 | 0.000 | |
300 | 2006.05.23 23:46 | s/l | 150 | 0.33 | 111.800 | 111.800 | 0.000 | -14982.00 | 1248628.60 |
301 | 2006.05.24 22:45 | buy | 151 | 0.33 | 112.665 | 112.215 | 0.000 | |
302 | 2006.05.24 23:45 | close | 151 | 0.33 | 112.800 | 112.215 | 0.000 | 4323.00 | 1252951.60 |
303 | 2006.05.29 01:45 | buy | 152 | 0.33 | 112.485 | 112.035 | 0.000 | |
304 | 2006.05.29 08:15 | close | 152 | 0.33 | 112.330 | 112.035 | 0.000 | -5247.00 | 1247704.60 |
305 | 2006.06.01 22:45 | sell | 153 | 0.33 | 112.670 | 113.120 | 0.000 | |
306 | 2006.06.02 01:00 | close | 153 | 0.33 | 112.585 | 113.120 | 0.000 | 2587.20 | 1250291.80 |
307 | 2006.06.05 01:30 | sell | 154 | 0.33 | 111.680 | 112.130 | 0.000 | |
308 | 2006.06.05 04:00 | close | 154 | 0.33 | 111.585 | 112.130 | 0.000 | 3003.00 | 1253294.80 |
309 | 2006.06.08 23:00 | buy | 155 | 0.33 | 114.145 | 113.695 | 0.000 | |
310 | 2006.06.09 00:00 | close | 155 | 0.33 | 114.240 | 113.695 | 0.000 | 2956.80 | 1256251.60 |
311 | 2006.06.14 01:30 | buy | 156 | 0.33 | 115.275 | 114.825 | 0.000 | |
312 | 2006.06.14 10:44 | s/l | 156 | 0.33 | 114.825 | 114.825 | 0.000 | -14982.00 | 1241269.60 |
313 | 2006.06.14 23:00 | sell | 157 | 0.33 | 115.050 | 115.500 | 0.000 | |
314 | 2006.06.15 01:00 | close | 157 | 0.33 | 114.955 | 115.500 | 0.000 | 2917.20 | 1244186.80 |
315 | 2006.06.19 23:00 | sell | 158 | 0.33 | 115.430 | 115.880 | 0.000 | |
316 | 2006.06.20 08:15 | close | 158 | 0.33 | 115.265 | 115.880 | 0.000 | 5227.20 | 1249414.00 |
317 | 2006.06.23 01:30 | buy | 159 | 0.33 | 116.085 | 115.635 | 0.000 | |
318 | 2006.06.23 02:15 | close | 159 | 0.33 | 116.160 | 115.635 | 0.000 | 2343.00 | 1251757.00 |
319 | 2006.07.03 22:45 | buy | 160 | 0.33 | 114.625 | 114.175 | 0.000 | |
320 | 2006.07.04 01:00 | close | 160 | 0.33 | 114.750 | 114.175 | 0.000 | 3946.80 | 1255703.80 |
321 | 2006.07.06 01:30 | buy | 161 | 0.33 | 115.625 | 115.175 | 0.000 | |
322 | 2006.07.06 08:00 | close | 161 | 0.33 | 115.590 | 115.175 | 0.000 | -1287.00 | 1254416.80 |
323 | 2006.07.07 01:30 | sell | 162 | 0.33 | 115.220 | 115.670 | 0.000 | |
324 | 2006.07.07 05:45 | close | 162 | 0.33 | 115.135 | 115.670 | 0.000 | 2673.00 | 1257089.80 |
325 | 2006.07.13 01:30 | buy | 163 | 0.33 | 115.415 | 114.965 | 0.000 | |
326 | 2006.07.13 07:45 | close | 163 | 0.33 | 115.390 | 114.965 | 0.000 | -957.00 | 1256132.80 |
327 | 2006.07.18 01:30 | buy | 164 | 0.33 | 117.075 | 116.625 | 0.000 | |
328 | 2006.07.18 07:15 | close | 164 | 0.33 | 117.010 | 116.625 | 0.000 | -2277.00 | 1253855.80 |
329 | 2006.07.18 23:45 | buy | 165 | 0.33 | 117.335 | 116.885 | 0.000 | |
330 | 2006.07.19 02:30 | close | 165 | 0.33 | 117.380 | 116.885 | 0.000 | 1306.80 | 1255162.60 |
331 | 2006.07.25 01:30 | buy | 166 | 0.33 | 116.665 | 116.215 | 0.000 | |
332 | 2006.07.25 03:15 | close | 166 | 0.33 | 116.830 | 116.215 | 0.000 | 5313.00 | 1260475.60 |
333 | 2006.07.26 01:30 | buy | 167 | 0.33 | 117.135 | 116.685 | 0.000 | |
334 | 2006.07.26 11:20 | s/l | 167 | 0.33 | 116.685 | 116.685 | 0.000 | -14982.00 | 1245493.60 |
335 | 2006.07.27 22:30 | sell | 168 | 0.33 | 115.790 | 116.240 | 0.000 | |
336 | 2006.07.28 06:15 | close | 168 | 0.33 | 115.695 | 116.240 | 0.000 | 2917.20 | 1248410.80 |
337 | 2006.08.01 01:45 | buy | 169 | 0.33 | 114.615 | 114.165 | 0.000 | |
338 | 2006.08.01 05:15 | close | 169 | 0.33 | 114.670 | 114.165 | 0.000 | 1683.00 | 1250093.80 |
339 | 2006.08.03 22:45 | buy | 170 | 0.33 | 114.935 | 114.485 | 0.000 | |
340 | 2006.08.04 01:45 | close | 170 | 0.33 | 115.040 | 114.485 | 0.000 | 3286.80 | 1253380.60 |
341 | 2006.08.04 22:30 | sell | 171 | 0.33 | 114.410 | 114.860 | 0.000 | |
342 | 2006.08.07 02:15 | close | 171 | 0.33 | 114.195 | 114.860 | 0.000 | 6705.60 | 1260086.20 |
343 | 2006.08.09 22:30 | sell | 172 | 0.33 | 115.260 | 115.710 | 0.000 | |
344 | 2006.08.10 04:30 | close | 172 | 0.33 | 115.165 | 115.710 | 0.000 | 2917.20 | 1263003.40 |
345 | 2006.08.10 22:30 | buy | 173 | 0.33 | 115.245 | 114.795 | 0.000 | |
346 | 2006.08.11 03:00 | close | 173 | 0.33 | 115.370 | 114.795 | 0.000 | 3946.80 | 1266950.20 |
347 | 2006.08.15 01:30 | buy | 174 | 0.33 | 116.595 | 116.145 | 0.000 | |
348 | 2006.08.15 12:00 | close | 174 | 0.33 | 116.580 | 116.145 | 0.000 | -627.00 | 1266323.20 |
349 | 2006.08.15 22:30 | sell | 175 | 0.33 | 116.120 | 116.570 | 0.000 | |
350 | 2006.08.16 01:30 | close | 175 | 0.33 | 116.005 | 116.570 | 0.000 | 3577.20 | 1269900.40 |
351 | 2006.08.16 22:30 | sell | 176 | 0.33 | 115.880 | 116.330 | 0.000 | |
352 | 2006.08.17 01:30 | close | 176 | 0.33 | 115.785 | 116.330 | 0.000 | 2917.20 | 1272817.60 |
353 | 2006.08.22 23:00 | buy | 177 | 0.33 | 116.535 | 116.085 | 0.000 | |
354 | 2006.08.23 08:00 | close | 177 | 0.33 | 116.410 | 116.085 | 0.000 | -4303.20 | 1268514.40 |
355 | 2006.08.30 22:45 | buy | 178 | 0.33 | 117.075 | 116.625 | 0.000 | |
356 | 2006.08.31 03:00 | close | 178 | 0.33 | 117.210 | 116.625 | 0.000 | 4276.80 | 1272791.20 |
357 | 2006.09.05 01:30 | sell | 179 | 0.33 | 116.170 | 116.620 | 0.000 | |
358 | 2006.09.05 03:15 | close | 179 | 0.33 | 115.825 | 116.620 | 0.000 | 11253.00 | 1284044.20 |
359 | 2006.09.05 22:30 | buy | 180 | 0.33 | 115.965 | 115.515 | 0.000 | |
360 | 2006.09.06 00:00 | close | 180 | 0.33 | 116.070 | 115.515 | 0.000 | 3286.80 | 1287331.00 |
361 | 2006.09.06 22:30 | buy | 181 | 0.33 | 116.605 | 116.155 | 0.000 | |
362 | 2006.09.07 03:30 | close | 181 | 0.33 | 116.710 | 116.155 | 0.000 | 3286.80 | 1290617.80 |
363 | 2006.09.11 22:30 | buy | 182 | 0.33 | 117.535 | 117.085 | 0.000 | |
364 | 2006.09.11 23:30 | close | 182 | 0.33 | 117.630 | 117.085 | 0.000 | 3003.00 | 1293620.80 |
365 | 2006.09.13 01:30 | buy | 183 | 0.33 | 117.865 | 117.415 | 0.000 | |
366 | 2006.09.13 04:45 | close | 183 | 0.33 | 117.930 | 117.415 | 0.000 | 2013.00 | 1295633.80 |
367 | 2006.09.13 23:45 | sell | 184 | 0.33 | 117.650 | 118.100 | 0.000 | |
368 | 2006.09.14 00:30 | close | 184 | 0.33 | 117.505 | 118.100 | 0.000 | 4567.20 | 1300201.00 |
369 | 2006.09.14 22:30 | sell | 185 | 0.33 | 117.520 | 117.970 | 0.000 | |
370 | 2006.09.15 07:15 | close | 185 | 0.33 | 117.615 | 117.970 | 0.000 | -3352.80 | 1296848.20 |
371 | 2006.09.27 23:15 | buy | 186 | 0.33 | 117.465 | 117.015 | 0.000 | |
372 | 2006.09.28 05:00 | close | 186 | 0.33 | 117.480 | 117.015 | 0.000 | 316.80 | 1297165.00 |
373 | 2006.09.28 22:30 | buy | 187 | 0.33 | 117.805 | 117.355 | 0.000 | |
374 | 2006.09.29 02:45 | close | 187 | 0.33 | 117.870 | 117.355 | 0.000 | 1966.80 | 1299131.80 |
375 | 2006.10.02 23:15 | sell | 188 | 0.33 | 117.680 | 118.130 | 0.000 | |
376 | 2006.10.03 01:45 | close | 188 | 0.33 | 117.625 | 118.130 | 0.000 | 1597.20 | 1300729.00 |
377 | 2006.10.11 01:30 | buy | 189 | 0.33 | 119.665 | 119.215 | 0.000 | |
378 | 2006.10.11 02:30 | close | 189 | 0.33 | 119.760 | 119.215 | 0.000 | 3003.00 | 1303732.00 |
379 | 2006.10.18 22:30 | buy | 190 | 0.33 | 118.935 | 118.485 | 0.000 | |
380 | 2006.10.19 02:15 | close | 190 | 0.33 | 118.980 | 118.485 | 0.000 | 1306.80 | 1305038.80 |
381 | 2006.10.20 01:30 | sell | 191 | 0.33 | 118.290 | 118.740 | 0.000 | |
382 | 2006.10.20 07:30 | close | 191 | 0.33 | 118.285 | 118.740 | 0.000 | 33.00 | 1305071.80 |
383 | 2006.10.20 22:30 | buy | 192 | 0.33 | 118.655 | 118.205 | 0.000 | |
384 | 2006.10.23 00:15 | close | 192 | 0.33 | 118.730 | 118.205 | 0.000 | 2204.40 | 1307276.20 |
385 | 2006.10.23 01:30 | buy | 193 | 0.33 | 118.655 | 118.205 | 0.000 | |
386 | 2006.10.23 04:45 | close | 193 | 0.33 | 118.760 | 118.205 | 0.000 | 3333.00 | 1310609.20 |
387 | 2006.10.24 23:15 | sell | 194 | 0.33 | 119.320 | 119.770 | 0.000 | |
388 | 2006.10.25 03:15 | close | 194 | 0.33 | 119.305 | 119.770 | 0.000 | 277.20 | 1310886.40 |
389 | 2006.10.27 01:30 | sell | 195 | 0.33 | 118.410 | 118.860 | 0.000 | |
390 | 2006.10.27 01:45 | close | 195 | 0.33 | 118.345 | 118.860 | 0.000 | 2013.00 | 1312899.40 |
391 | 2006.10.31 23:30 | sell | 196 | 0.33 | 116.960 | 117.410 | 0.000 | |
392 | 2006.11.01 01:15 | close | 196 | 0.33 | 116.875 | 117.410 | 0.000 | 2587.20 | 1315486.60 |
393 | 2006.11.03 22:30 | buy | 197 | 0.33 | 118.015 | 117.565 | 0.000 | |
394 | 2006.11.06 03:15 | close | 197 | 0.33 | 118.090 | 117.565 | 0.000 | 2204.40 | 1317691.00 |
395 | 2006.11.07 01:30 | buy | 198 | 0.33 | 118.245 | 117.795 | 0.000 | |
396 | 2006.11.07 06:41 | s/l | 198 | 0.33 | 117.795 | 117.795 | 0.000 | -14982.00 | 1302709.00 |
397 | 2006.11.07 22:30 | sell | 199 | 0.33 | 117.690 | 118.140 | 0.000 | |
398 | 2006.11.08 02:15 | close | 199 | 0.33 | 117.605 | 118.140 | 0.000 | 2587.20 | 1305296.20 |
399 | 2006.11.14 01:30 | buy | 200 | 0.33 | 118.075 | 117.625 | 0.000 | |
400 | 2006.11.14 02:01 | s/l | 200 | 0.33 | 117.625 | 117.625 | 0.000 | -14982.00 | 1290314.20 |
401 | 2006.11.15 01:45 | sell | 201 | 0.33 | 117.650 | 118.100 | 0.000 | |
402 | 2006.11.15 12:36 | s/l | 201 | 0.33 | 118.100 | 118.100 | 0.000 | -14982.00 | 1275332.20 |
403 | 2006.11.16 01:45 | buy | 202 | 0.33 | 117.925 | 117.475 | 0.000 | |
404 | 2006.11.16 03:15 | close | 202 | 0.33 | 118.050 | 117.475 | 0.000 | 3993.00 | 1279325.20 |
405 | 2006.11.16 23:30 | buy | 203 | 0.33 | 118.155 | 117.705 | 0.000 | |
406 | 2006.11.17 00:45 | close | 203 | 0.33 | 118.230 | 117.705 | 0.000 | 2296.80 | 1281622.00 |
407 | 2006.11.17 22:30 | sell | 204 | 0.33 | 117.780 | 118.230 | 0.000 | |
408 | 2006.11.20 22:15 | close | 204 | 0.33 | 118.055 | 118.230 | 0.000 | -9464.40 | 1272157.60 |
409 | 2006.11.20 22:30 | buy | 205 | 0.33 | 118.055 | 117.605 | 0.000 | |
410 | 2006.11.21 05:30 | close | 205 | 0.33 | 118.070 | 117.605 | 0.000 | 316.80 | 1272474.40 |
411 | 2006.11.23 22:45 | sell | 206 | 0.33 | 116.230 | 116.680 | 0.000 | |
412 | 2006.11.24 05:45 | close | 206 | 0.33 | 116.265 | 116.680 | 0.000 | -1372.80 | 1271101.60 |
413 | 2006.11.27 22:45 | buy | 207 | 0.33 | 116.035 | 115.585 | 0.000 | |
414 | 2006.11.28 01:00 | close | 207 | 0.33 | 116.110 | 115.585 | 0.000 | 2296.80 | 1273398.40 |
415 | 2006.11.28 01:45 | buy | 208 | 0.33 | 116.025 | 115.575 | 0.000 | |
416 | 2006.11.28 02:00 | close | 208 | 0.33 | 116.110 | 115.575 | 0.000 | 2673.00 | 1276071.40 |
417 | 2006.12.01 22:30 | sell | 209 | 0.33 | 115.420 | 115.870 | 0.000 | |
418 | 2006.12.04 01:00 | close | 209 | 0.33 | 115.145 | 115.870 | 0.000 | 8685.60 | 1284757.00 |
419 | 2006.12.06 01:45 | sell | 210 | 0.33 | 114.940 | 115.390 | 0.000 | |
420 | 2006.12.06 05:15 | close | 210 | 0.33 | 114.875 | 115.390 | 0.000 | 2013.00 | 1286770.00 |
421 | 2006.12.11 01:30 | buy | 211 | 0.33 | 116.245 | 115.795 | 0.000 | |
422 | 2006.12.11 03:30 | close | 211 | 0.33 | 116.680 | 115.795 | 0.000 | 14223.00 | 1300993.00 |
423 | 2006.12.14 01:30 | buy | 212 | 0.33 | 117.465 | 117.015 | 0.000 | |
424 | 2006.12.14 05:45 | close | 212 | 0.33 | 117.510 | 117.015 | 0.000 | 1353.00 | 1302346.00 |
425 | 2006.12.15 01:30 | buy | 213 | 0.33 | 117.735 | 117.285 | 0.000 | |
426 | 2006.12.15 02:15 | close | 213 | 0.33 | 117.880 | 117.285 | 0.000 | 4653.00 | 1306999.00 |
427 | 2006.12.18 01:30 | buy | 214 | 0.33 | 117.975 | 117.525 | 0.000 | |
428 | 2006.12.18 05:00 | close | 214 | 0.33 | 118.050 | 117.525 | 0.000 | 2343.00 | 1309342.00 |
429 | 2006.12.18 22:30 | buy | 215 | 0.33 | 118.065 | 117.615 | 0.000 | |
430 | 2006.12.19 01:15 | close | 215 | 0.33 | 118.150 | 117.615 | 0.000 | 2626.80 | 1311968.80 |
431 | 2006.12.19 01:45 | buy | 216 | 0.33 | 118.065 | 117.615 | 0.000 | |
432 | 2006.12.19 07:45 | close | 216 | 0.33 | 118.010 | 117.615 | 0.000 | -1947.00 | 1310021.80 |
433 | 2006.12.27 23:15 | sell | 217 | 0.33 | 118.770 | 119.220 | 0.000 | |
434 | 2006.12.28 00:15 | close | 217 | 0.33 | 118.625 | 119.220 | 0.000 | 4567.20 | 1314589.00 |
435 | 2007.01.03 22:30 | buy | 218 | 0.33 | 119.345 | 118.895 | 0.000 | |
436 | 2007.01.04 06:15 | close | 218 | 0.33 | 119.380 | 118.895 | 0.000 | 976.80 | 1315565.80 |
437 | 2007.01.05 22:30 | buy | 219 | 0.33 | 118.625 | 118.175 | 0.000 | |
438 | 2007.01.08 09:19 | s/l | 219 | 0.33 | 118.175 | 118.175 | 0.000 | -15120.60 | 1300445.20 |
439 | 2007.01.10 01:46 | buy | 220 | 0.33 | 119.265 | 118.815 | 0.000 | |
440 | 2007.01.10 02:45 | close | 220 | 0.33 | 119.390 | 118.815 | 0.000 | 3993.00 | 1304438.20 |
441 | 2007.01.11 01:45 | buy | 221 | 0.33 | 119.525 | 119.075 | 0.000 | |
442 | 2007.01.11 03:00 | close | 221 | 0.33 | 119.660 | 119.075 | 0.000 | 4323.00 | 1308761.20 |
443 | 2007.01.15 23:30 | buy | 222 | 0.33 | 120.395 | 119.945 | 0.000 | |
444 | 2007.01.16 01:00 | close | 222 | 0.33 | 120.470 | 119.945 | 0.000 | 2296.80 | 1311058.00 |
445 | 2007.01.16 01:30 | buy | 223 | 0.33 | 120.425 | 119.975 | 0.000 | |
446 | 2007.01.16 03:00 | close | 223 | 0.33 | 120.550 | 119.975 | 0.000 | 3993.00 | 1315051.00 |
447 | 2007.01.18 22:30 | buy | 224 | 0.33 | 121.185 | 120.735 | 0.000 | |
448 | 2007.01.19 02:00 | close | 224 | 0.33 | 121.270 | 120.735 | 0.000 | 2626.80 | 1317677.80 |
449 | 2007.01.24 22:45 | sell | 225 | 0.33 | 121.080 | 121.530 | 0.000 | |
450 | 2007.01.25 02:00 | close | 225 | 0.33 | 120.895 | 121.530 | 0.000 | 5887.20 | 1323565.00 |
451 | 2007.01.29 22:30 | buy | 226 | 0.33 | 121.825 | 121.375 | 0.000 | |
452 | 2007.01.30 05:45 | close | 226 | 0.33 | 121.740 | 121.375 | 0.000 | -2983.20 | 1320581.80 |
453 | 2007.01.31 01:45 | sell | 227 | 0.33 | 121.690 | 122.140 | 0.000 | |
454 | 2007.01.31 03:30 | close | 227 | 0.33 | 121.555 | 122.140 | 0.000 | 4323.00 | 1324904.80 |
455 | 2007.02.02 22:45 | buy | 228 | 0.33 | 121.015 | 120.565 | 0.000 | |
456 | 2007.02.05 00:45 | close | 228 | 0.33 | 121.130 | 120.565 | 0.000 | 3524.40 | 1328429.20 |
457 | 2007.02.05 01:45 | buy | 229 | 0.33 | 121.035 | 120.585 | 0.000 | |
458 | 2007.02.05 09:00 | close | 229 | 0.33 | 120.870 | 120.585 | 0.000 | -5577.00 | 1322852.20 |
459 | 2007.02.05 22:30 | sell | 230 | 0.33 | 120.370 | 120.820 | 0.000 | |
460 | 2007.02.06 01:15 | close | 230 | 0.33 | 120.255 | 120.820 | 0.000 | 3577.20 | 1326429.40 |
461 | 2007.02.07 23:00 | buy | 231 | 0.33 | 120.635 | 120.185 | 0.000 | |
462 | 2007.02.08 03:15 | close | 231 | 0.33 | 120.770 | 120.185 | 0.000 | 4276.80 | 1330706.20 |
463 | 2007.02.08 22:30 | buy | 232 | 0.33 | 121.055 | 120.605 | 0.000 | |
464 | 2007.02.09 01:00 | close | 232 | 0.33 | 121.130 | 120.605 | 0.000 | 2296.80 | 1333003.00 |
465 | 2007.02.14 01:30 | sell | 233 | 0.33 | 121.250 | 121.700 | 0.000 | |
466 | 2007.02.14 03:15 | close | 233 | 0.33 | 121.135 | 121.700 | 0.000 | 3663.00 | 1336666.00 |
467 | 2007.02.19 01:30 | sell | 234 | 0.33 | 119.330 | 119.780 | 0.000 | |
468 | 2007.02.19 08:45 | close | 234 | 0.33 | 119.374 | 119.780 | 0.000 | -1584.00 | 1335082.00 |
469 | 2007.02.19 23:00 | buy | 235 | 0.33 | 119.535 | 119.085 | 0.000 | |
470 | 2007.02.20 01:00 | close | 235 | 0.33 | 119.670 | 119.085 | 0.000 | 4276.80 | 1339358.80 |
471 | 2007.02.20 22:30 | buy | 236 | 0.33 | 120.005 | 119.555 | 0.000 | |
472 | 2007.02.21 01:30 | close | 236 | 0.33 | 120.080 | 119.555 | 0.000 | 2296.80 | 1341655.60 |
473 | 2007.02.21 22:30 | buy | 237 | 0.33 | 120.885 | 120.435 | 0.000 | |
474 | 2007.02.22 01:45 | close | 237 | 0.33 | 120.960 | 120.435 | 0.000 | 2296.80 | 1343952.40 |
475 | 2007.02.23 01:45 | buy | 238 | 0.33 | 121.495 | 121.045 | 0.000 | |
476 | 2007.02.23 05:00 | close | 238 | 0.33 | 121.620 | 121.045 | 0.000 | 3993.00 | 1347945.40 |
477 | 2007.03.01 23:30 | sell | 239 | 0.33 | 117.610 | 118.060 | 0.000 | |
478 | 2007.03.02 03:30 | close | 239 | 0.33 | 117.535 | 118.060 | 0.000 | 2257.20 | 1350202.60 |
479 | 2007.03.08 22:30 | buy | 240 | 0.33 | 117.075 | 116.625 | 0.000 | |
480 | 2007.03.09 00:45 | close | 240 | 0.33 | 117.287 | 116.625 | 0.000 | 6817.80 | 1357020.40 |
481 | 2007.03.12 23:00 | sell | 241 | 0.33 | 117.719 | 118.169 | 0.000 | |
482 | 2007.03.13 00:30 | close | 241 | 0.33 | 117.440 | 118.169 | 0.000 | 8989.20 | 1366009.60 |
483 | 2007.03.15 23:15 | buy | 242 | 0.33 | 117.525 | 117.075 | 0.000 | |
484 | 2007.03.16 02:39 | s/l | 242 | 0.33 | 117.075 | 117.075 | 0.000 | -15028.20 | 1350981.40 |
485 | 2007.03.19 22:45 | buy | 243 | 0.33 | 117.484 | 117.034 | 0.000 | |
486 | 2007.03.20 00:00 | close | 243 | 0.33 | 117.660 | 117.034 | 0.000 | 5629.80 | 1356611.20 |
487 | 2007.03.21 01:45 | sell | 244 | 0.33 | 117.307 | 117.757 | 0.000 | |
488 | 2007.03.21 02:15 | close | 244 | 0.33 | 117.235 | 117.757 | 0.000 | 2244.00 | 1358855.20 |
489 | 2007.03.29 01:45 | sell | 245 | 0.33 | 116.940 | 117.390 | 0.000 | |
490 | 2007.03.29 03:00 | close | 245 | 0.33 | 116.770 | 117.390 | 0.000 | 5478.00 | 1364333.20 |
491 | 2007.04.05 01:45 | sell | 246 | 0.33 | 118.720 | 119.170 | 0.000 | |
492 | 2007.04.05 03:30 | close | 246 | 0.33 | 118.595 | 119.170 | 0.000 | 3993.00 | 1368326.20 |
493 | 2007.04.06 22:45 | buy | 247 | 0.33 | 119.285 | 118.835 | 0.000 | |
494 | 2007.04.09 03:00 | close | 247 | 0.33 | 119.370 | 118.835 | 0.000 | 2534.40 | 1370860.60 |
495 | 2007.04.11 22:30 | buy | 248 | 0.33 | 119.305 | 118.855 | 0.000 | |
496 | 2007.04.12 04:30 | close | 248 | 0.33 | 119.370 | 118.855 | 0.000 | 1966.80 | 1372827.40 |
497 | 2007.04.12 22:45 | sell | 249 | 0.33 | 119.050 | 119.500 | 0.000 | |
498 | 2007.04.13 02:00 | close | 249 | 0.33 | 119.015 | 119.500 | 0.000 | 937.20 | 1373764.60 |
499 | 2007.04.16 22:30 | buy | 250 | 0.33 | 119.725 | 119.275 | 0.000 | |
500 | 2007.04.17 02:00 | close | 250 | 0.33 | 119.760 | 119.275 | 0.000 | 976.80 | 1374741.40 |
501 | 2007.04.18 22:30 | sell | 251 | 0.33 | 118.620 | 119.070 | 0.000 | |
502 | 2007.04.19 01:00 | close | 251 | 0.33 | 118.455 | 119.070 | 0.000 | 5227.20 | 1379968.60 |
503 | 2007.04.20 01:30 | buy | 252 | 0.33 | 118.305 | 117.855 | 0.000 | |
504 | 2007.04.20 03:15 | close | 252 | 0.33 | 118.480 | 117.855 | 0.000 | 5643.00 | 1385611.60 |
505 | 2007.04.23 01:30 | buy | 253 | 0.33 | 118.685 | 118.235 | 0.000 | |
506 | 2007.04.23 02:30 | close | 253 | 0.33 | 118.780 | 118.235 | 0.000 | 3003.00 | 1388614.60 |
507 | 2007.04.26 01:30 | buy | 254 | 0.33 | 118.635 | 118.185 | 0.000 | |
508 | 2007.04.26 07:45 | close | 254 | 0.33 | 118.670 | 118.185 | 0.000 | 1023.00 | 1389637.60 |
509 | 2007.04.27 01:30 | buy | 255 | 0.33 | 119.485 | 119.035 | 0.000 | |
510 | 2007.04.27 03:15 | close | 255 | 0.33 | 119.620 | 119.035 | 0.000 | 4323.00 | 1393960.60 |
511 | 2007.04.27 22:45 | buy | 256 | 0.33 | 119.515 | 119.065 | 0.000 | |
512 | 2007.04.30 04:00 | close | 256 | 0.33 | 119.590 | 119.065 | 0.000 | 2204.40 | 1396165.00 |
513 | 2007.04.30 22:30 | sell | 257 | 0.33 | 119.490 | 119.940 | 0.000 | |
514 | 2007.05.01 01:15 | close | 257 | 0.33 | 119.385 | 119.940 | 0.000 | 3247.20 | 1399412.20 |
515 | 2007.05.04 01:30 | buy | 258 | 0.33 | 120.385 | 119.935 | 0.000 | |
516 | 2007.05.04 04:45 | close | 258 | 0.33 | 120.420 | 119.935 | 0.000 | 1023.00 | 1400435.20 |
517 | 2007.05.17 01:45 | buy | 259 | 0.33 | 120.745 | 120.295 | 0.000 | |
518 | 2007.05.17 03:00 | close | 259 | 0.33 | 120.800 | 120.295 | 0.000 | 1683.00 | 1402118.20 |
519 | 2007.05.18 01:30 | buy | 260 | 0.33 | 121.245 | 120.795 | 0.000 | |
520 | 2007.05.18 04:00 | close | 260 | 0.33 | 121.330 | 120.795 | 0.000 | 2673.00 | 1404791.20 |
521 | 2007.05.21 22:30 | buy | 261 | 0.33 | 121.405 | 120.955 | 0.000 | |
522 | 2007.05.22 04:30 | close | 261 | 0.33 | 121.480 | 120.955 | 0.000 | 2296.80 | 1407088.00 |
523 | 2007.05.28 22:30 | sell | 262 | 0.33 | 121.670 | 122.120 | 0.000 | |
524 | 2007.05.29 02:45 | close | 262 | 0.33 | 121.645 | 122.120 | 0.000 | 607.20 | 1407695.20 |
525 | 2007.05.31 22:30 | buy | 263 | 0.33 | 121.675 | 121.225 | 0.000 | |
526 | 2007.06.01 02:45 | close | 263 | 0.33 | 121.760 | 121.225 | 0.000 | 2626.80 | 1410322.00 |
527 | 2007.06.01 22:30 | buy | 264 | 0.33 | 122.035 | 121.585 | 0.000 | |
528 | 2007.06.04 07:45 | close | 264 | 0.33 | 122.020 | 121.585 | 0.000 | -765.60 | 1409556.40 |
529 | 2007.06.06 23:45 | sell | 265 | 0.33 | 121.110 | 121.560 | 0.000 | |
530 | 2007.06.07 01:45 | close | 265 | 0.33 | 120.995 | 121.560 | 0.000 | 3577.20 | 1413133.60 |
531 | 2007.06.11 23:00 | buy | 266 | 0.33 | 121.725 | 121.275 | 0.000 | |
532 | 2007.06.12 03:00 | close | 266 | 0.33 | 121.770 | 121.275 | 0.000 | 1306.80 | 1414440.40 |
533 | 2007.06.14 22:30 | buy | 267 | 0.33 | 122.925 | 122.475 | 0.000 | |
534 | 2007.06.15 02:15 | close | 267 | 0.33 | 122.970 | 122.475 | 0.000 | 1306.80 | 1415747.20 |
535 | 2007.06.20 01:30 | sell | 268 | 0.33 | 123.400 | 123.850 | 0.000 | |
536 | 2007.06.20 03:30 | close | 268 | 0.33 | 123.345 | 123.850 | 0.000 | 1683.00 | 1417430.20 |
537 | 2007.06.20 23:45 | buy | 269 | 0.33 | 123.575 | 123.125 | 0.000 | |
538 | 2007.06.21 03:45 | close | 269 | 0.33 | 123.600 | 123.125 | 0.000 | 646.80 | 1418077.00 |
539 | 2007.06.27 22:45 | sell | 270 | 0.33 | 122.640 | 123.090 | 0.000 | |
540 | 2007.06.28 01:30 | s/l | 270 | 0.33 | 123.090 | 123.090 | 0.000 | -15067.80 | 1403009.20 |
541 | 2007.07.02 23:30 | sell | 271 | 0.33 | 122.420 | 122.870 | 0.000 | |
542 | 2007.07.03 02:00 | close | 271 | 0.33 | 122.255 | 122.870 | 0.000 | 5227.20 | 1408236.40 |
543 | 2007.07.09 22:30 | sell | 272 | 0.33 | 123.380 | 123.830 | 0.000 | |
544 | 2007.07.10 02:15 | close | 272 | 0.33 | 123.345 | 123.830 | 0.000 | 937.20 | 1409173.60 |
545 | 2007.07.18 01:30 | buy | 273 | 0.33 | 122.085 | 121.635 | 0.000 | |
546 | 2007.07.18 07:28 | s/l | 273 | 0.33 | 121.635 | 121.635 | 0.000 | -14982.00 | 1394191.60 |
547 | 2007.07.18 22:30 | sell | 274 | 0.33 | 121.880 | 122.330 | 0.000 | |
548 | 2007.07.19 01:18 | close | 274 | 0.33 | 121.795 | 122.330 | 0.000 | 2587.20 | 1396778.80 |
549 | 2007.07.23 22:30 | buy | 275 | 0.33 | 121.285 | 120.835 | 0.000 | |
550 | 2007.07.24 03:13 | s/l | 275 | 0.33 | 120.835 | 120.835 | 0.000 | -15028.20 | 1381750.60 |
551 | 2007.08.01 22:30 | buy | 276 | 0.33 | 118.515 | 118.065 | 0.000 | |
552 | 2007.08.01 23:00 | close | 276 | 0.33 | 118.780 | 118.065 | 0.000 | 8613.00 | 1390363.60 |
553 | 2007.08.07 22:30 | sell | 277 | 0.33 | 118.620 | 119.070 | 0.000 | |
554 | 2007.08.08 05:30 | close | 277 | 0.33 | 118.785 | 119.070 | 0.000 | -5662.80 | 1384700.80 |
555 | 2007.08.16 23:30 | sell | 278 | 0.33 | 114.320 | 114.770 | 0.000 | |
556 | 2007.08.17 04:00 | close | 278 | 0.33 | 113.715 | 114.770 | 0.000 | 19747.20 | 1404448.00 |
557 | 2007.09.05 23:15 | sell | 279 | 0.33 | 115.280 | 115.730 | 0.000 | |
558 | 2007.09.06 00:45 | close | 279 | 0.33 | 115.095 | 115.730 | 0.000 | 5887.20 | 1410335.20 |
559 | 2007.09.13 01:45 | buy | 280 | 0.33 | 114.125 | 113.675 | 0.000 | |
560 | 2007.09.13 02:45 | close | 280 | 0.33 | 114.230 | 113.675 | 0.000 | 3333.00 | 1413668.20 |
561 | 2007.09.13 22:30 | buy | 281 | 0.33 | 115.295 | 114.845 | 0.000 | |
562 | 2007.09.14 00:12 | s/l | 281 | 0.33 | 114.845 | 114.845 | 0.000 | -15028.20 | 1398640.00 |
563 | 2007.09.14 01:30 | buy | 282 | 0.33 | 114.905 | 114.455 | 0.000 | |
564 | 2007.09.14 04:15 | close | 282 | 0.33 | 115.110 | 114.455 | 0.000 | 6633.00 | 1405273.00 |
565 | 2007.09.20 23:30 | sell | 283 | 0.33 | 114.580 | 115.030 | 0.000 | |
566 | 2007.09.21 03:36 | s/l | 283 | 0.33 | 115.030 | 115.030 | 0.000 | -15067.80 | 1390205.20 |
567 | 2007.09.21 22:45 | buy | 284 | 0.33 | 115.355 | 114.905 | 0.000 | |
568 | 2007.09.24 09:23 | s/l | 284 | 0.33 | 114.905 | 114.905 | 0.000 | -15120.60 | 1375084.60 |
569 | 2007.09.25 01:30 | sell | 285 | 0.33 | 114.910 | 115.360 | 0.000 | |
570 | 2007.09.25 03:30 | close | 285 | 0.33 | 114.765 | 115.360 | 0.000 | 4653.00 | 1379737.60 |
571 | 2007.09.27 23:45 | buy | 286 | 0.33 | 115.595 | 115.145 | 0.000 | |
572 | 2007.09.28 04:15 | s/l | 286 | 0.33 | 115.145 | 115.145 | 0.000 | -15028.20 | 1364709.40 |
573 | 2007.10.01 01:45 | sell | 287 | 0.33 | 114.830 | 115.280 | 0.000 | |
574 | 2007.10.01 10:26 | s/l | 287 | 0.33 | 115.280 | 115.280 | 0.000 | -14982.00 | 1349727.40 |
575 | 2007.10.01 22:30 | buy | 288 | 0.33 | 115.695 | 115.245 | 0.000 | |
576 | 2007.10.02 02:00 | close | 288 | 0.33 | 115.800 | 115.245 | 0.000 | 3286.80 | 1353014.20 |
577 | 2007.10.03 01:30 | buy | 289 | 0.33 | 115.715 | 115.265 | 0.000 | |
578 | 2007.10.03 05:30 | close | 289 | 0.33 | 115.740 | 115.265 | 0.000 | 693.00 | 1353707.20 |
579 | 2007.10.04 01:45 | buy | 290 | 0.33 | 116.635 | 116.185 | 0.000 | |
580 | 2007.10.04 12:45 | close | 290 | 0.33 | 116.660 | 116.185 | 0.000 | 693.00 | 1354400.20 |
581 | 2007.10.09 01:30 | buy | 291 | 0.33 | 117.355 | 116.905 | 0.000 | |
582 | 2007.10.09 02:30 | close | 291 | 0.33 | 117.420 | 116.905 | 0.000 | 2013.00 | 1356413.20 |
583 | 2007.10.09 22:30 | sell | 292 | 0.33 | 117.190 | 117.640 | 0.000 | |
584 | 2007.10.10 07:00 | close | 292 | 0.33 | 117.175 | 117.640 | 0.000 | 277.20 | 1356690.40 |
585 | 2007.10.16 01:30 | sell | 293 | 0.33 | 117.410 | 117.860 | 0.000 | |
586 | 2007.10.16 03:45 | close | 293 | 0.33 | 117.225 | 117.860 | 0.000 | 5973.00 | 1362663.40 |
587 | 2007.10.17 01:30 | sell | 294 | 0.33 | 116.890 | 117.340 | 0.000 | |
588 | 2007.10.17 03:45 | close | 294 | 0.33 | 116.695 | 117.340 | 0.000 | 6303.00 | 1368966.40 |
589 | 2007.10.17 22:45 | sell | 295 | 0.33 | 116.660 | 117.110 | 0.000 | |
590 | 2007.10.18 02:15 | close | 295 | 0.33 | 116.455 | 117.110 | 0.000 | 6547.20 | 1375513.60 |
591 | 2007.10.24 22:30 | sell | 296 | 0.33 | 114.210 | 114.660 | 0.000 | |
592 | 2007.10.25 02:15 | close | 296 | 0.33 | 114.035 | 114.660 | 0.000 | 5557.20 | 1381070.80 |
593 | 2007.11.08 22:45 | sell | 297 | 0.33 | 112.730 | 113.180 | 0.000 | |
594 | 2007.11.09 03:30 | close | 297 | 0.33 | 112.505 | 113.180 | 0.000 | 7207.20 | 1388278.00 |
595 | 2007.11.22 23:00 | sell | 298 | 0.33 | 108.550 | 109.000 | 0.000 | |
596 | 2007.11.22 23:45 | close | 298 | 0.33 | 108.465 | 109.000 | 0.000 | 2673.00 | 1390951.00 |
597 | 2007.11.28 22:45 | buy | 299 | 0.33 | 110.005 | 109.555 | 0.000 | |
598 | 2007.11.29 03:15 | close | 299 | 0.33 | 110.180 | 109.555 | 0.000 | 5596.80 | 1396547.80 |
599 | 2007.11.29 23:30 | sell | 300 | 0.33 | 109.930 | 110.380 | 0.000 | |
600 | 2007.11.30 01:45 | close | 300 | 0.33 | 109.685 | 110.380 | 0.000 | 7867.20 | 1404415.00 |
601 | 2007.12.03 22:45 | sell | 301 | 0.33 | 110.510 | 110.960 | 0.000 | |
602 | 2007.12.04 01:45 | close | 301 | 0.33 | 110.395 | 110.960 | 0.000 | 3577.20 | 1407992.20 |
603 | 2007.12.12 22:30 | buy | 302 | 0.33 | 112.025 | 111.575 | 0.000 | |
604 | 2007.12.13 09:38 | s/l | 302 | 0.33 | 111.575 | 111.575 | 0.000 | -15028.20 | 1392964.00 |
605 | 2007.12.17 01:30 | buy | 303 | 0.33 | 113.235 | 112.785 | 0.000 | |
606 | 2007.12.17 10:30 | close | 303 | 0.33 | 113.110 | 112.785 | 0.000 | -4257.00 | 1388707.00 |
607 | 2007.12.19 01:45 | buy | 304 | 0.33 | 113.265 | 112.815 | 0.000 | |
608 | 2007.12.19 11:23 | s/l | 304 | 0.33 | 112.815 | 112.815 | 0.000 | -14982.00 | 1373725.00 |
609 | 2007.12.20 01:30 | buy | 305 | 0.33 | 113.295 | 112.845 | 0.000 | |
610 | 2007.12.20 18:15 | s/l | 305 | 0.33 | 112.845 | 112.845 | 0.000 | -14982.00 | 1358743.00 |
611 | 2007.12.20 22:30 | sell | 306 | 0.33 | 113.100 | 113.550 | 0.000 | |
612 | 2007.12.21 03:00 | close | 306 | 0.33 | 112.995 | 113.550 | 0.000 | 3247.20 | 1361990.20 |
613 | 2007.12.28 01:30 | sell | 307 | 0.33 | 113.790 | 114.240 | 0.000 | |
614 | 2007.12.28 04:00 | close | 307 | 0.33 | 113.585 | 114.240 | 0.000 | 6633.00 | 1368623.20 |
615 | 2008.01.04 22:45 | sell | 308 | 0.33 | 108.550 | 109.000 | 0.000 | |
616 | 2008.01.07 03:16 | s/l | 308 | 0.33 | 109.000 | 109.000 | 0.000 | -15239.40 | 1353383.80 |
617 | 2008.01.10 22:30 | sell | 309 | 0.33 | 109.620 | 110.070 | 0.000 | |
618 | 2008.01.11 05:45 | close | 309 | 0.33 | 109.305 | 110.070 | 0.000 | 10177.20 | 1363561.00 |
619 | 2008.01.21 22:45 | sell | 310 | 0.33 | 106.140 | 106.590 | 0.000 | |
620 | 2008.01.21 23:30 | close | 310 | 0.33 | 105.875 | 106.590 | 0.000 | 8613.00 | 1372174.00 |
621 | 2008.01.22 22:30 | buy | 311 | 0.33 | 106.515 | 106.065 | 0.000 | |
622 | 2008.01.23 01:15 | close | 311 | 0.33 | 106.730 | 106.065 | 0.000 | 6916.80 | 1379090.80 |
623 | 2008.02.11 22:30 | sell | 312 | 0.33 | 106.940 | 107.390 | 0.000 | |
624 | 2008.02.12 02:15 | close | 312 | 0.33 | 106.835 | 107.390 | 0.000 | 3247.20 | 1382338.00 |
625 | 2008.02.12 22:30 | buy | 313 | 0.33 | 107.315 | 106.865 | 0.000 | |
626 | 2008.02.13 02:15 | close | 313 | 0.33 | 107.380 | 106.865 | 0.000 | 1966.80 | 1384304.80 |
627 | 2008.02.14 01:30 | buy | 314 | 0.33 | 108.115 | 107.665 | 0.000 | |
628 | 2008.02.14 07:00 | close | 314 | 0.33 | 108.230 | 107.665 | 0.000 | 3663.00 | 1387967.80 |
629 | 2008.02.15 22:30 | sell | 315 | 0.33 | 107.720 | 108.170 | 0.000 | |
630 | 2008.02.18 06:00 | close | 315 | 0.33 | 107.805 | 108.170 | 0.000 | -3194.40 | 1384773.40 |
631 | 2008.02.21 01:30 | buy | 316 | 0.33 | 107.985 | 107.535 | 0.000 | |
632 | 2008.02.21 03:30 | close | 316 | 0.33 | 108.170 | 107.535 | 0.000 | 5973.00 | 1390746.40 |
633 | 2008.02.22 01:45 | sell | 317 | 0.33 | 107.380 | 107.830 | 0.000 | |
634 | 2008.02.22 09:15 | close | 317 | 0.33 | 107.415 | 107.830 | 0.000 | -1287.00 | 1389459.40 |
635 | 2008.03.03 23:00 | buy | 318 | 0.33 | 103.225 | 102.775 | 0.000 | |
636 | 2008.03.04 00:15 | close | 318 | 0.33 | 103.550 | 102.775 | 0.000 | 10546.80 | 1400006.20 |
637 | 2008.03.24 23:30 | buy | 319 | 0.33 | 100.705 | 100.255 | 0.000 | |
638 | 2008.03.25 04:15 | close | 319 | 0.33 | 100.770 | 100.255 | 0.000 | 1966.80 | 1401973.00 |
639 | 2008.03.27 23:45 | buy | 320 | 0.33 | 99.735 | 99.285 | 0.000 | |
640 | 2008.03.28 06:30 | close | 320 | 0.33 | 99.630 | 99.285 | 0.000 | -3643.20 | 1398329.80 |
641 | 2008.03.31 23:45 | buy | 321 | 0.33 | 99.675 | 99.225 | 0.000 | |
642 | 2008.04.01 00:30 | close | 321 | 0.33 | 99.910 | 99.225 | 0.000 | 7576.80 | 1405906.60 |
643 | 2008.04.02 01:30 | buy | 322 | 0.33 | 101.745 | 101.295 | 0.000 | |
644 | 2008.04.02 06:45 | close | 322 | 0.33 | 101.830 | 101.295 | 0.000 | 2673.00 | 1408579.60 |
645 | 2008.04.02 22:30 | buy | 323 | 0.33 | 102.355 | 101.905 | 0.000 | |
646 | 2008.04.03 04:00 | close | 323 | 0.33 | 102.380 | 101.905 | 0.000 | 646.80 | 1409226.40 |
647 | 2008.04.07 22:30 | buy | 324 | 0.33 | 102.445 | 101.995 | 0.000 | |
648 | 2008.04.08 02:15 | close | 324 | 0.33 | 102.580 | 101.995 | 0.000 | 4276.80 | 1413503.20 |
649 | 2008.04.10 01:30 | sell | 325 | 0.33 | 101.840 | 102.290 | 0.000 | |
650 | 2008.04.10 03:15 | close | 325 | 0.33 | 101.635 | 102.290 | 0.000 | 6633.00 | 1420136.20 |
651 | 2008.04.18 01:30 | buy | 326 | 0.33 | 102.485 | 102.035 | 0.000 | |
652 | 2008.04.18 04:00 | close | 326 | 0.33 | 102.560 | 102.035 | 0.000 | 2343.00 | 1422479.20 |
653 | 2008.04.18 22:30 | buy | 327 | 0.33 | 103.775 | 103.325 | 0.000 | |
654 | 2008.04.21 03:15 | close | 327 | 0.33 | 103.950 | 103.325 | 0.000 | 5504.40 | 1427983.60 |
655 | 2008.04.22 01:30 | sell | 328 | 0.33 | 103.320 | 103.770 | 0.000 | |
656 | 2008.04.22 03:30 | close | 328 | 0.33 | 103.165 | 103.770 | 0.000 | 4983.00 | 1432966.60 |
657 | 2008.04.24 23:45 | buy | 329 | 0.33 | 104.275 | 103.825 | 0.000 | |
658 | 2008.04.25 04:00 | close | 329 | 0.33 | 104.360 | 103.825 | 0.000 | 2626.80 | 1435593.40 |
659 | 2008.04.29 22:30 | sell | 330 | 0.33 | 103.960 | 104.410 | 0.000 | |
660 | 2008.04.30 02:30 | close | 330 | 0.33 | 103.905 | 104.410 | 0.000 | 1597.20 | 1437190.60 |
661 | 2008.05.06 01:45 | sell | 331 | 0.33 | 104.920 | 105.370 | 0.000 | |
662 | 2008.05.06 04:00 | close | 331 | 0.33 | 104.815 | 105.370 | 0.000 | 3333.00 | 1440523.60 |
663 | 2008.05.12 01:30 | sell | 332 | 0.33 | 103.060 | 103.510 | 0.000 | |
664 | 2008.05.12 02:00 | close | 332 | 0.33 | 102.865 | 103.510 | 0.000 | 6303.00 | 1446826.60 |
665 | 2008.05.14 01:45 | buy | 333 | 0.33 | 104.655 | 104.205 | 0.000 | |
666 | 2008.05.14 03:15 | close | 333 | 0.33 | 104.870 | 104.205 | 0.000 | 6963.00 | 1453789.60 |
667 | 2008.05.14 23:00 | buy | 334 | 0.33 | 105.095 | 104.645 | 0.000 | |
668 | 2008.05.15 03:15 | close | 334 | 0.33 | 105.200 | 104.645 | 0.000 | 3286.80 | 1457076.40 |
669 | 2008.05.16 22:45 | sell | 335 | 0.33 | 104.170 | 104.620 | 0.000 | |
670 | 2008.05.19 08:45 | close | 335 | 0.33 | 104.005 | 104.620 | 0.000 | 5055.60 | 1462132.00 |
671 | 2008.05.19 22:30 | buy | 336 | 0.33 | 104.345 | 103.895 | 0.000 | |
672 | 2008.05.20 01:45 | close | 336 | 0.33 | 104.370 | 103.895 | 0.000 | 646.80 | 1462778.80 |
673 | 2008.05.23 01:30 | buy | 337 | 0.33 | 103.995 | 103.545 | 0.000 | |
674 | 2008.05.23 03:45 | close | 337 | 0.33 | 104.150 | 103.545 | 0.000 | 4983.00 | 1467761.80 |
675 | 2008.05.23 22:30 | sell | 338 | 0.33 | 103.330 | 103.780 | 0.000 | |
676 | 2008.05.26 02:45 | close | 338 | 0.33 | 103.265 | 103.780 | 0.000 | 1755.60 | 1469517.40 |
677 | 2008.05.26 23:00 | buy | 339 | 0.33 | 103.425 | 102.975 | 0.000 | |
678 | 2008.05.27 07:45 | close | 339 | 0.33 | 103.360 | 102.975 | 0.000 | -2323.20 | 1467194.20 |
679 | 2008.06.02 23:00 | sell | 340 | 0.33 | 104.530 | 104.980 | 0.000 | |
680 | 2008.06.03 02:45 | close | 340 | 0.33 | 104.355 | 104.980 | 0.000 | 5557.20 | 1472751.40 |
681 | 2008.06.13 01:45 | buy | 341 | 0.33 | 107.845 | 107.395 | 0.000 | |
682 | 2008.06.13 03:15 | close | 341 | 0.33 | 107.930 | 107.395 | 0.000 | 2673.00 | 1475424.40 |
683 | 2008.06.16 23:45 | sell | 342 | 0.33 | 108.200 | 108.650 | 0.000 | |
684 | 2008.06.17 04:15 | close | 342 | 0.33 | 108.115 | 108.650 | 0.000 | 2587.20 | 1478011.60 |
685 | 2008.06.19 01:30 | sell | 343 | 0.33 | 107.860 | 108.310 | 0.000 | |
686 | 2008.06.19 03:00 | close | 343 | 0.33 | 107.805 | 108.310 | 0.000 | 1683.00 | 1479694.60 |
687 | 2008.06.20 01:30 | buy | 344 | 0.33 | 107.905 | 107.455 | 0.000 | |
688 | 2008.06.20 02:45 | close | 344 | 0.33 | 108.010 | 107.455 | 0.000 | 3333.00 | 1483027.60 |
689 | 2008.06.23 01:30 | sell | 345 | 0.33 | 107.400 | 107.850 | 0.000 | |
690 | 2008.06.23 04:30 | close | 345 | 0.33 | 107.185 | 107.850 | 0.000 | 6963.00 | 1489990.60 |
691 | 2008.06.23 22:30 | buy | 346 | 0.33 | 107.815 | 107.365 | 0.000 | |
692 | 2008.06.24 03:00 | close | 346 | 0.33 | 107.860 | 107.365 | 0.000 | 1306.80 | 1491297.40 |
693 | 2008.06.27 01:30 | sell | 347 | 0.33 | 106.940 | 107.390 | 0.000 | |
694 | 2008.06.27 09:15 | close | 347 | 0.33 | 106.915 | 107.390 | 0.000 | 693.00 | 1491990.40 |
695 | 2008.06.30 01:30 | sell | 348 | 0.33 | 106.310 | 106.760 | 0.000 | |
696 | 2008.06.30 06:00 | close | 348 | 0.33 | 106.175 | 106.760 | 0.000 | 4323.00 | 1496313.40 |
697 | 2008.07.11 22:30 | sell | 349 | 0.33 | 106.410 | 106.860 | 0.000 | |
698 | 2008.07.14 00:15 | close | 349 | 0.33 | 106.075 | 106.860 | 0.000 | 10665.60 | 1506979.00 |
699 | 2008.07.14 01:45 | sell | 350 | 0.33 | 106.460 | 106.910 | 0.000 | |
700 | 2008.07.14 07:30 | close | 350 | 0.33 | 106.395 | 106.910 | 0.000 | 2013.00 | 1508992.00 |
701 | 2008.07.15 01:30 | sell | 351 | 0.33 | 106.240 | 106.690 | 0.000 | |
702 | 2008.07.15 03:15 | close | 351 | 0.33 | 106.095 | 106.690 | 0.000 | 4653.00 | 1513645.00 |
703 | 2008.07.23 01:45 | buy | 352 | 0.33 | 107.205 | 106.755 | 0.000 | |
704 | 2008.07.23 04:00 | close | 352 | 0.33 | 107.340 | 106.755 | 0.000 | 4323.00 | 1517968.00 |
705 | 2008.07.25 01:45 | sell | 353 | 0.33 | 107.430 | 107.880 | 0.000 | |
706 | 2008.07.25 04:15 | close | 353 | 0.33 | 107.235 | 107.880 | 0.000 | 6303.00 | 1524271.00 |
707 | 2008.07.29 01:30 | sell | 354 | 0.33 | 107.480 | 107.930 | 0.000 | |
708 | 2008.07.29 02:30 | close | 354 | 0.33 | 107.425 | 107.930 | 0.000 | 1683.00 | 1525954.00 |
709 | 2008.07.29 23:15 | buy | 355 | 0.33 | 108.065 | 107.615 | 0.000 | |
710 | 2008.07.30 08:45 | close | 355 | 0.33 | 108.040 | 107.615 | 0.000 | -1003.20 | 1524950.80 |
711 | 2008.08.05 01:45 | buy | 356 | 0.33 | 108.165 | 107.715 | 0.000 | |
712 | 2008.08.05 04:45 | close | 356 | 0.33 | 108.260 | 107.715 | 0.000 | 3003.00 | 1527953.80 |
713 | 2008.08.14 01:30 | buy | 357 | 0.33 | 109.335 | 108.885 | 0.000 | |
714 | 2008.08.14 06:00 | close | 357 | 0.33 | 109.440 | 108.885 | 0.000 | 3333.00 | 1531286.80 |
715 | 2008.08.14 23:00 | buy | 358 | 0.33 | 109.625 | 109.175 | 0.000 | |
716 | 2008.08.15 02:30 | close | 358 | 0.33 | 109.840 | 109.175 | 0.000 | 6916.80 | 1538203.60 |
717 | 2008.08.18 01:30 | buy | 359 | 0.33 | 110.325 | 109.875 | 0.000 | |
718 | 2008.08.18 10:30 | close | 359 | 0.33 | 110.260 | 109.875 | 0.000 | -2277.00 | 1535926.60 |
719 | 2008.08.26 01:30 | sell | 360 | 0.33 | 109.340 | 109.790 | 0.000 | |
720 | 2008.08.26 01:45 | close | 360 | 0.33 | 109.235 | 109.790 | 0.000 | 3333.00 | 1539259.60 |
721 | 2008.08.26 22:30 | buy | 361 | 0.33 | 109.625 | 109.175 | 0.000 | |
722 | 2008.08.27 04:02 | s/l | 361 | 0.33 | 109.175 | 109.175 | 0.000 | -15028.20 | 1524231.40 |
723 | 2008.08.27 22:30 | buy | 362 | 0.33 | 109.595 | 109.145 | 0.000 | |
724 | 2008.08.28 07:13 | s/l | 362 | 0.33 | 109.145 | 109.145 | 0.000 | -15028.20 | 1509203.20 |
725 | 2008.08.29 22:30 | sell | 363 | 0.33 | 108.800 | 109.250 | 0.000 | |
726 | 2008.09.01 00:15 | close | 363 | 0.33 | 108.325 | 109.250 | 0.000 | 15285.60 | 1524488.80 |
727 | 2008.09.01 22:30 | sell | 364 | 0.33 | 108.200 | 108.650 | 0.000 | |
728 | 2008.09.02 00:15 | close | 364 | 0.33 | 108.045 | 108.650 | 0.000 | 4897.20 | 1529386.00 |
729 | 2008.09.02 22:30 | buy | 365 | 0.33 | 108.705 | 108.255 | 0.000 | |
730 | 2008.09.03 03:45 | close | 365 | 0.33 | 108.760 | 108.255 | 0.000 | 1636.80 | 1531022.80 |
731 | 2008.09.08 23:45 | sell | 366 | 0.33 | 108.320 | 108.770 | 0.000 | |
732 | 2008.09.09 02:15 | close | 366 | 0.33 | 107.985 | 108.770 | 0.000 | 10837.20 | 1541860.00 |
733 | 2008.09.10 23:00 | buy | 367 | 0.33 | 107.555 | 107.105 | 0.000 | |
734 | 2008.09.11 00:45 | close | 367 | 0.33 | 107.840 | 107.105 | 0.000 | 9226.80 | 1551086.80 |
735 | 2008.09.11 23:15 | sell | 368 | 0.33 | 106.910 | 107.360 | 0.000 | |
736 | 2008.09.12 00:27 | s/l | 368 | 0.33 | 107.360 | 107.360 | 0.000 | -15067.80 | 1536019.00 |
737 | 2008.09.17 22:30 | sell | 369 | 0.33 | 105.110 | 105.560 | 0.000 | |
738 | 2008.09.17 23:30 | close | 369 | 0.33 | 104.575 | 105.560 | 0.000 | 17523.00 | 1553542.00 |
739 | 2008.09.25 22:30 | buy | 370 | 0.33 | 106.365 | 105.915 | 0.000 | |
740 | 2008.09.26 03:36 | s/l | 370 | 0.33 | 105.915 | 105.915 | 0.000 | -15028.20 | 1538513.80 |
741 | 2008.10.01 01:30 | buy | 371 | 0.33 | 106.045 | 105.595 | 0.000 | |
742 | 2008.10.01 03:45 | close | 371 | 0.33 | 106.320 | 105.595 | 0.000 | 8943.00 | 1547456.80 |
743 | 2008.10.01 22:45 | sell | 372 | 0.33 | 106.030 | 106.480 | 0.000 | |
744 | 2008.10.01 23:30 | close | 372 | 0.33 | 105.815 | 106.480 | 0.000 | 6963.00 | 1554419.80 |
745 | 2008.10.03 22:30 | buy | 373 | 0.33 | 105.335 | 104.885 | 0.000 | |
746 | 2008.10.05 23:59 | s/l | 373 | 0.33 | 104.885 | 104.885 | 0.000 | -15074.40 | 1539345.40 |
747 | 2008.10.06 23:30 | sell | 374 | 0.33 | 101.870 | 102.320 | 0.000 | |
748 | 2008.10.07 06:33 | s/l | 374 | 0.33 | 102.320 | 102.320 | 0.000 | -15067.80 | 1524277.60 |
749 | 2008.10.08 22:30 | sell | 375 | 0.33 | 100.300 | 100.750 | 0.000 | |
750 | 2008.10.08 23:45 | close | 375 | 0.33 | 99.425 | 100.750 | 0.000 | 28743.00 | 1553020.60 |
751 | 2008.10.20 01:30 | buy | 376 | 0.33 | 101.485 | 101.035 | 0.000 | |
752 | 2008.10.20 03:45 | close | 376 | 0.33 | 101.640 | 101.035 | 0.000 | 4983.00 | 1558003.60 |
753 | 2008.10.24 22:45 | sell | 377 | 0.33 | 94.650 | 95.100 | 0.000 | |
754 | 2008.10.27 00:15 | close | 377 | 0.33 | 93.235 | 95.100 | 0.000 | 46305.60 | 1604309.20 |
755 | 2008.11.04 22:30 | buy | 378 | 0.33 | 99.625 | 99.175 | 0.000 | |
756 | 2008.11.05 05:15 | close | 378 | 0.33 | 99.810 | 99.175 | 0.000 | 5926.80 | 1610236.00 |
757 | 2008.11.11 01:45 | sell | 379 | 0.33 | 98.090 | 98.540 | 0.000 | |
758 | 2008.11.11 03:00 | close | 379 | 0.33 | 97.655 | 98.540 | 0.000 | 14223.00 | 1624459.00 |
759 | 2008.11.27 22:45 | buy | 380 | 0.33 | 95.395 | 94.945 | 0.000 | |
760 | 2008.11.28 02:00 | close | 380 | 0.33 | 95.430 | 94.945 | 0.000 | 976.80 | 1625435.80 |
761 | 2008.12.01 01:30 | buy | 381 | 0.33 | 95.505 | 95.055 | 0.000 | |
762 | 2008.12.01 09:59 | s/l | 381 | 0.33 | 95.055 | 95.055 | 0.000 | -14982.00 | 1610453.80 |
763 | 2008.12.10 01:30 | sell | 382 | 0.33 | 92.250 | 92.700 | 0.000 | |
764 | 2008.12.10 08:39 | s/l | 382 | 0.33 | 92.700 | 92.700 | 0.000 | -14982.00 | 1595471.80 |
765 | 2008.12.12 22:45 | buy | 383 | 0.33 | 90.945 | 90.495 | 0.000 | |
766 | 2008.12.15 01:25 | s/l | 383 | 0.33 | 90.495 | 90.495 | 0.000 | -15120.60 | 1580351.20 |
767 | 2008.12.15 23:15 | sell | 384 | 0.33 | 90.750 | 91.200 | 0.000 | |
768 | 2008.12.15 23:45 | close | 384 | 0.33 | 90.545 | 91.200 | 0.000 | 6633.00 | 1586984.20 |
769 | 2008.12.26 22:30 | buy | 385 | 0.33 | 90.585 | 90.135 | 0.000 | |
770 | 2008.12.26 23:00 | close | 385 | 0.33 | 90.700 | 90.135 | 0.000 | 3663.00 | 1590647.20 |
771 | 2009.01.06 22:30 | buy | 386 | 0.33 | 93.765 | 93.315 | 0.000 | |
772 | 2009.01.07 00:46 | s/l | 386 | 0.33 | 93.315 | 93.315 | 0.000 | -15028.20 | 1575619.00 |
773 | 2009.01.09 01:30 | sell | 387 | 0.33 | 91.320 | 91.770 | 0.000 | |
774 | 2009.01.09 07:30 | close | 387 | 0.33 | 91.155 | 91.770 | 0.000 | 5313.00 | 1580932.00 |
775 | 2009.01.13 01:30 | sell | 388 | 0.33 | 89.260 | 89.710 | 0.000 | |
776 | 2009.01.13 06:45 | close | 388 | 0.33 | 89.265 | 89.710 | 0.000 | -297.00 | 1580635.00 |
777 | 2009.01.19 22:30 | sell | 389 | 0.33 | 90.670 | 91.120 | 0.000 | |
778 | 2009.01.20 02:15 | close | 389 | 0.33 | 90.465 | 91.120 | 0.000 | 6547.20 | 1587182.20 |
779 | 2009.01.21 22:30 | sell | 390 | 0.33 | 89.210 | 89.660 | 0.000 | |
780 | 2009.01.22 02:15 | close | 390 | 0.33 | 88.625 | 89.660 | 0.000 | 19087.20 | 1606269.40 |
781 | 2009.01.27 23:00 | sell | 391 | 0.33 | 89.010 | 89.460 | 0.000 | |
782 | 2009.01.28 02:10 | s/l | 391 | 0.33 | 89.460 | 89.460 | 0.000 | -15067.80 | 1591201.60 |
783 | 2009.01.29 22:30 | sell | 392 | 0.33 | 89.900 | 90.350 | 0.000 | |
784 | 2009.01.30 02:30 | close | 392 | 0.33 | 89.755 | 90.350 | 0.000 | 4567.20 | 1595768.80 |
785 | 2009.02.02 01:30 | buy | 393 | 0.33 | 89.715 | 89.265 | 0.000 | |
786 | 2009.02.02 03:45 | close | 393 | 0.33 | 89.900 | 89.265 | 0.000 | 5973.00 | 1601741.80 |
787 | 2009.02.03 22:45 | sell | 394 | 0.33 | 89.300 | 89.750 | 0.000 | |
788 | 2009.02.04 09:00 | close | 394 | 0.33 | 89.425 | 89.750 | 0.000 | -4342.80 | 1597399.00 |
789 | 2009.02.04 22:30 | buy | 395 | 0.33 | 89.475 | 89.025 | 0.000 | |
790 | 2009.02.05 06:15 | close | 395 | 0.33 | 89.400 | 89.025 | 0.000 | -2653.20 | 1594745.80 |
791 | 2009.02.05 23:30 | buy | 396 | 0.33 | 91.095 | 90.645 | 0.000 | |
792 | 2009.02.06 07:15 | close | 396 | 0.33 | 90.980 | 90.645 | 0.000 | -3973.20 | 1590772.60 |
793 | 2009.02.11 01:30 | sell | 397 | 0.33 | 90.470 | 90.920 | 0.000 | |
794 | 2009.02.11 05:00 | close | 397 | 0.33 | 90.355 | 90.920 | 0.000 | 3663.00 | 1594435.60 |
795 | 2009.02.16 01:30 | buy | 398 | 0.33 | 91.625 | 91.175 | 0.000 | |
796 | 2009.02.16 07:30 | close | 398 | 0.33 | 91.760 | 91.175 | 0.000 | 4323.00 | 1598758.60 |
797 | 2009.02.16 23:00 | buy | 399 | 0.33 | 91.735 | 91.285 | 0.000 | |
798 | 2009.02.17 03:00 | close | 399 | 0.33 | 91.840 | 91.285 | 0.000 | 3286.80 | 1602045.40 |
799 | 2009.02.20 01:45 | buy | 400 | 0.33 | 94.115 | 93.665 | 0.000 | |
800 | 2009.02.20 05:30 | close | 400 | 0.33 | 94.160 | 93.665 | 0.000 | 1353.00 | 1603398.40 |
801 | 2009.02.23 23:15 | buy | 401 | 0.33 | 94.475 | 94.025 | 0.000 | |
802 | 2009.02.24 03:15 | close | 401 | 0.33 | 94.630 | 94.025 | 0.000 | 4936.80 | 1608335.20 |
803 | 2009.02.27 01:45 | buy | 402 | 0.33 | 98.285 | 97.835 | 0.000 | |
804 | 2009.02.27 02:28 | s/l | 402 | 0.33 | 97.835 | 97.835 | 0.000 | -14982.00 | 1593353.20 |
805 | 2009.03.03 22:30 | buy | 403 | 0.33 | 98.245 | 97.795 | 0.000 | |
806 | 2009.03.04 01:15 | close | 403 | 0.33 | 98.430 | 97.795 | 0.000 | 5926.80 | 1599280.00 |
807 | 2009.03.04 22:30 | buy | 404 | 0.33 | 99.225 | 98.775 | 0.000 | |
808 | 2009.03.05 03:00 | close | 404 | 0.33 | 99.270 | 98.775 | 0.000 | 1306.80 | 1600586.80 |
809 | 2009.03.09 22:30 | buy | 405 | 0.33 | 98.755 | 98.305 | 0.000 | |
810 | 2009.03.10 01:45 | close | 405 | 0.33 | 98.870 | 98.305 | 0.000 | 3616.80 | 1604203.60 |
811 | 2009.03.12 22:45 | buy | 406 | 0.33 | 97.785 | 97.335 | 0.000 | |
812 | 2009.03.13 02:59 | s/l | 406 | 0.33 | 97.335 | 97.335 | 0.000 | -15028.20 | 1589175.40 |
813 | 2009.03.17 22:30 | buy | 407 | 0.33 | 98.555 | 98.105 | 0.000 | |
814 | 2009.03.18 01:00 | close | 407 | 0.33 | 98.640 | 98.105 | 0.000 | 2626.80 | 1591802.20 |
815 | 2009.03.19 23:30 | sell | 408 | 0.33 | 94.550 | 95.000 | 0.000 | |
816 | 2009.03.20 06:15 | close | 408 | 0.33 | 94.485 | 95.000 | 0.000 | 1927.20 | 1593729.40 |
817 | 2009.03.24 22:30 | buy | 409 | 0.33 | 97.825 | 97.375 | 0.000 | |
818 | 2009.03.25 02:00 | close | 409 | 0.33 | 98.120 | 97.375 | 0.000 | 9556.80 | 1603286.20 |
819 | 2009.03.31 23:15 | buy | 410 | 0.33 | 98.915 | 98.465 | 0.000 | |
820 | 2009.04.01 03:00 | close | 410 | 0.33 | 99.310 | 98.465 | 0.000 | 12856.80 | 1616143.00 |
821 | 2009.04.09 23:30 | buy | 411 | 0.33 | 100.385 | 99.935 | 0.000 | |
822 | 2009.04.10 02:15 | close | 411 | 0.33 | 100.570 | 99.935 | 0.000 | 5926.80 | 1622069.80 |
823 | 2009.04.21 01:30 | sell | 412 | 0.33 | 98.070 | 98.520 | 0.000 | |
824 | 2009.04.21 03:00 | close | 412 | 0.33 | 97.765 | 98.520 | 0.000 | 9933.00 | 1632002.80 |
825 | 2009.04.22 01:30 | buy | 413 | 0.33 | 98.615 | 98.165 | 0.000 | |
826 | 2009.04.22 06:41 | s/l | 413 | 0.33 | 98.165 | 98.165 | 0.000 | -14982.00 | 1617020.80 |
827 | 2009.04.22 22:30 | sell | 414 | 0.33 | 98.170 | 98.620 | 0.000 | |
828 | 2009.04.22 23:15 | close | 414 | 0.33 | 97.865 | 98.620 | 0.000 | 9933.00 | 1626953.80 |
829 | 2009.04.23 01:30 | sell | 415 | 0.33 | 98.120 | 98.570 | 0.000 | |
830 | 2009.04.23 03:45 | close | 415 | 0.33 | 97.855 | 98.570 | 0.000 | 8613.00 | 1635566.80 |
831 | 2009.04.28 22:30 | buy | 416 | 0.33 | 96.375 | 95.925 | 0.000 | |
832 | 2009.04.29 01:45 | close | 416 | 0.33 | 96.500 | 95.925 | 0.000 | 3946.80 | 1639513.60 |
833 | 2009.04.30 23:15 | buy | 417 | 0.33 | 98.595 | 98.145 | 0.000 | |
834 | 2009.05.01 02:00 | close | 417 | 0.33 | 98.680 | 98.145 | 0.000 | 2626.80 | 1642140.40 |
835 | 2009.05.01 23:00 | buy | 418 | 0.33 | 99.255 | 98.805 | 0.000 | |
836 | 2009.05.04 06:00 | close | 418 | 0.33 | 99.440 | 98.805 | 0.000 | 5834.40 | 1647974.80 |
837 | 2009.05.12 01:30 | sell | 419 | 0.33 | 97.500 | 97.950 | 0.000 | |
838 | 2009.05.12 04:15 | close | 419 | 0.33 | 97.335 | 97.950 | 0.000 | 5313.00 | 1653287.80 |
839 | 2009.05.13 01:45 | sell | 420 | 0.33 | 96.510 | 96.960 | 0.000 | |
840 | 2009.05.13 02:30 | close | 420 | 0.33 | 96.125 | 96.960 | 0.000 | 12573.00 | 1665860.80 |
841 | 2009.05.28 23:45 | buy | 421 | 0.33 | 96.785 | 96.335 | 0.000 | |
842 | 2009.05.29 00:30 | close | 421 | 0.33 | 96.950 | 96.335 | 0.000 | 5266.80 | 1671127.60 |
843 | 2009.06.10 23:45 | buy | 422 | 0.33 | 98.125 | 97.675 | 0.000 | |
844 | 2009.06.11 10:12 | s/l | 422 | 0.33 | 97.675 | 97.675 | 0.000 | -15028.20 | 1656099.40 |
845 | 2009.06.12 01:30 | sell | 423 | 0.33 | 97.710 | 98.160 | 0.000 | |
846 | 2009.06.12 02:30 | close | 423 | 0.33 | 97.475 | 98.160 | 0.000 | 7623.00 | 1663722.40 |
847 | 2009.06.16 22:45 | sell | 424 | 0.33 | 96.540 | 96.990 | 0.000 | |
848 | 2009.06.17 00:30 | close | 424 | 0.33 | 96.315 | 96.990 | 0.000 | 7207.20 | 1670929.60 |
849 | 2009.06.19 01:45 | buy | 425 | 0.33 | 96.485 | 96.035 | 0.000 | |
850 | 2009.06.19 03:00 | close | 425 | 0.33 | 96.680 | 96.035 | 0.000 | 6303.00 | 1677232.60 |
851 | 2009.06.22 01:30 | sell | 426 | 0.33 | 96.240 | 96.690 | 0.000 | |
852 | 2009.06.22 02:30 | close | 426 | 0.33 | 96.035 | 96.690 | 0.000 | 6633.00 | 1683865.60 |
853 | 2009.06.22 22:30 | sell | 427 | 0.33 | 95.970 | 96.420 | 0.000 | |
854 | 2009.06.22 23:45 | close | 427 | 0.33 | 95.835 | 96.420 | 0.000 | 4323.00 | 1688188.60 |
855 | 2009.06.26 01:30 | sell | 428 | 0.33 | 96.000 | 96.450 | 0.000 | |
856 | 2009.06.26 02:45 | close | 428 | 0.33 | 95.825 | 96.450 | 0.000 | 5643.00 | 1693831.60 |
857 | 2009.06.29 01:30 | sell | 429 | 0.33 | 95.290 | 95.740 | 0.000 | |
858 | 2009.06.29 03:00 | close | 429 | 0.33 | 95.155 | 95.740 | 0.000 | 4323.00 | 1698154.60 |
859 | 2009.06.30 22:45 | buy | 430 | 0.33 | 96.285 | 95.835 | 0.000 | |
860 | 2009.07.01 03:15 | close | 430 | 0.33 | 96.410 | 95.835 | 0.000 | 3946.80 | 1702101.40 |
861 | 2009.07.01 23:15 | sell | 431 | 0.33 | 96.600 | 97.050 | 0.000 | |
862 | 2009.07.02 02:30 | close | 431 | 0.33 | 96.495 | 97.050 | 0.000 | 3247.20 | 1705348.60 |
863 | 2009.07.03 01:30 | sell | 432 | 0.33 | 95.940 | 96.390 | 0.000 | |
864 | 2009.07.03 03:00 | close | 432 | 0.33 | 95.825 | 96.390 | 0.000 | 3663.00 | 1709011.60 |
865 | 2009.07.06 22:30 | sell | 433 | 0.33 | 95.260 | 95.710 | 0.000 | |
866 | 2009.07.07 01:45 | close | 433 | 0.33 | 95.125 | 95.710 | 0.000 | 4237.20 | 1713248.80 |
867 | 2009.07.10 22:45 | sell | 434 | 0.33 | 92.400 | 92.850 | 0.000 | |
868 | 2009.07.13 03:54 | s/l | 434 | 0.33 | 92.850 | 92.850 | 0.000 | -15239.40 | 1698009.40 |
869 | 2009.07.16 01:45 | buy | 435 | 0.33 | 94.095 | 93.645 | 0.000 | |
870 | 2009.07.16 03:45 | close | 435 | 0.33 | 94.360 | 93.645 | 0.000 | 8613.00 | 1706622.40 |
871 | 2009.07.16 22:30 | sell | 436 | 0.33 | 93.710 | 94.160 | 0.000 | |
872 | 2009.07.17 03:00 | close | 436 | 0.33 | 93.695 | 94.160 | 0.000 | 277.20 | 1706899.60 |
873 | 2009.07.21 23:00 | sell | 437 | 0.33 | 93.680 | 94.130 | 0.000 | |
874 | 2009.07.22 02:30 | close | 437 | 0.33 | 93.545 | 94.130 | 0.000 | 4237.20 | 1711136.80 |
875 | 2009.07.28 01:45 | buy | 438 | 0.33 | 95.145 | 94.695 | 0.000 | |
876 | 2009.07.28 02:15 | close | 438 | 0.33 | 95.240 | 94.695 | 0.000 | 3003.00 | 1714139.80 |
877 | 2009.07.28 23:00 | sell | 439 | 0.33 | 94.560 | 95.010 | 0.000 | |
878 | 2009.07.29 02:00 | close | 439 | 0.33 | 94.375 | 95.010 | 0.000 | 5887.20 | 1720027.00 |
879 | 2009.07.30 22:30 | buy | 440 | 0.33 | 95.585 | 95.135 | 0.000 | |
880 | 2009.07.31 10:45 | close | 440 | 0.33 | 95.580 | 95.135 | 0.000 | -343.20 | 1719683.80 |
881 | 2009.08.04 01:30 | buy | 441 | 0.33 | 95.235 | 94.785 | 0.000 | |
882 | 2009.08.04 04:45 | close | 441 | 0.33 | 95.420 | 94.785 | 0.000 | 5973.00 | 1725656.80 |
883 | 2009.08.04 22:45 | buy | 442 | 0.33 | 95.215 | 94.765 | 0.000 | |
884 | 2009.08.05 02:15 | close | 442 | 0.33 | 95.280 | 94.765 | 0.000 | 1966.80 | 1727623.60 |
885 | 2009.08.05 22:30 | sell | 443 | 0.33 | 95.000 | 95.450 | 0.000 | |
886 | 2009.08.06 02:45 | close | 443 | 0.33 | 94.885 | 95.450 | 0.000 | 3577.20 | 1731200.80 |
887 | 2009.08.06 22:30 | buy | 444 | 0.33 | 95.425 | 94.975 | 0.000 | |
888 | 2009.08.07 02:15 | close | 444 | 0.33 | 95.490 | 94.975 | 0.000 | 1966.80 | 1733167.60 |
889 | 2009.08.11 22:30 | sell | 445 | 0.33 | 95.990 | 96.440 | 0.000 | |
890 | 2009.08.12 03:00 | close | 445 | 0.33 | 95.935 | 96.440 | 0.000 | 1597.20 | 1734764.80 |
891 | 2009.08.12 23:15 | buy | 446 | 0.33 | 96.035 | 95.585 | 0.000 | |
892 | 2009.08.13 01:15 | close | 446 | 0.33 | 96.190 | 95.585 | 0.000 | 4936.80 | 1739701.60 |
893 | 2009.08.14 22:30 | sell | 447 | 0.33 | 94.870 | 95.320 | 0.000 | |
894 | 2009.08.17 01:15 | close | 447 | 0.33 | 94.635 | 95.320 | 0.000 | 7365.60 | 1747067.20 |
895 | 2009.08.17 22:45 | sell | 448 | 0.33 | 94.440 | 94.890 | 0.000 | |
896 | 2009.08.18 02:30 | close | 448 | 0.33 | 94.365 | 94.890 | 0.000 | 2257.20 | 1749324.40 |
897 | 2009.08.18 23:15 | sell | 449 | 0.33 | 94.750 | 95.200 | 0.000 | |
898 | 2009.08.19 04:15 | close | 449 | 0.33 | 94.525 | 95.200 | 0.000 | 7207.20 | 1756531.60 |
899 | 2009.08.19 23:00 | sell | 450 | 0.33 | 93.990 | 94.440 | 0.000 | |
900 | 2009.08.20 08:56 | s/l | 450 | 0.33 | 94.440 | 94.440 | 0.000 | -15067.80 | 1741463.80 |
901 | 2009.08.20 23:45 | sell | 451 | 0.33 | 94.140 | 94.590 | 0.000 | |
902 | 2009.08.21 03:15 | close | 451 | 0.33 | 94.025 | 94.590 | 0.000 | 3577.20 | 1745041.00 |
903 | 2009.08.21 22:30 | buy | 452 | 0.33 | 94.285 | 93.835 | 0.000 | |
904 | 2009.08.24 01:30 | close | 452 | 0.33 | 94.470 | 93.835 | 0.000 | 5834.40 | 1750875.40 |
905 | 2009.08.24 23:45 | sell | 453 | 0.33 | 94.550 | 95.000 | 0.000 | |
906 | 2009.08.25 01:45 | close | 453 | 0.33 | 94.435 | 95.000 | 0.000 | 3577.20 | 1754452.60 |
907 | 2009.08.26 22:30 | buy | 454 | 0.33 | 94.175 | 93.725 | 0.000 | |
908 | 2009.08.27 06:16 | s/l | 454 | 0.33 | 93.725 | 93.725 | 0.000 | -15028.20 | 1739424.40 |
909 | 2009.08.31 22:30 | sell | 455 | 0.33 | 92.980 | 93.430 | 0.000 | |
910 | 2009.09.01 01:15 | close | 455 | 0.33 | 92.915 | 93.430 | 0.000 | 1927.20 | 1741351.60 |
911 | 2009.09.03 01:30 | sell | 456 | 0.33 | 92.240 | 92.690 | 0.000 | |
912 | 2009.09.03 02:00 | close | 456 | 0.33 | 92.125 | 92.690 | 0.000 | 3663.00 | 1745014.60 |
913 | 2009.09.07 23:30 | sell | 457 | 0.33 | 93.010 | 93.460 | 0.000 | |
914 | 2009.09.08 02:45 | close | 457 | 0.33 | 92.975 | 93.460 | 0.000 | 937.20 | 1745951.80 |
915 | 2009.09.08 23:30 | sell | 458 | 0.33 | 92.290 | 92.740 | 0.000 | |
916 | 2009.09.09 06:45 | close | 458 | 0.33 | 92.285 | 92.740 | 0.000 | -52.80 | 1745899.00 |
917 | 2009.09.11 22:30 | sell | 459 | 0.33 | 90.660 | 91.110 | 0.000 | |
918 | 2009.09.14 00:16 | close | 459 | 0.33 | 90.315 | 91.110 | 0.000 | 10995.60 | 1756894.60 |
919 | 2009.09.15 01:30 | buy | 460 | 0.33 | 90.885 | 90.435 | 0.000 | |
920 | 2009.09.15 03:15 | close | 460 | 0.33 | 90.960 | 90.435 | 0.000 | 2343.00 | 1759237.60 |
921 | 2009.09.16 22:45 | buy | 461 | 0.33 | 90.795 | 90.345 | 0.000 | |
922 | 2009.09.17 02:15 | close | 461 | 0.33 | 90.980 | 90.345 | 0.000 | 5926.80 | 1765164.40 |
923 | 2009.09.17 23:30 | buy | 462 | 0.33 | 91.125 | 90.675 | 0.000 | |
924 | 2009.09.18 02:00 | close | 462 | 0.33 | 91.210 | 90.675 | 0.000 | 2626.80 | 1767791.20 |
925 | 2009.09.23 22:30 | buy | 463 | 0.33 | 91.165 | 90.715 | 0.000 | |
926 | 2009.09.24 00:45 | close | 463 | 0.33 | 91.410 | 90.715 | 0.000 | 7906.80 | 1775698.00 |
927 | 2009.09.30 22:30 | sell | 464 | 0.33 | 89.760 | 90.210 | 0.000 | |
928 | 2009.10.01 04:45 | close | 464 | 0.33 | 89.715 | 90.210 | 0.000 | 1267.20 | 1776965.20 |
929 | 2009.10.01 22:30 | sell | 465 | 0.33 | 89.740 | 90.190 | 0.000 | |
930 | 2009.10.02 00:00 | close | 465 | 0.33 | 89.605 | 90.190 | 0.000 | 4237.20 | 1781202.40 |
931 | 2009.10.06 23:30 | sell | 466 | 0.33 | 88.820 | 89.270 | 0.000 | |
932 | 2009.10.07 01:00 | close | 466 | 0.33 | 88.755 | 89.270 | 0.000 | 1927.20 | 1783129.60 |
933 | 2009.10.08 01:30 | sell | 467 | 0.33 | 88.610 | 89.060 | 0.000 | |
934 | 2009.10.08 02:30 | close | 467 | 0.33 | 88.515 | 89.060 | 0.000 | 3003.00 | 1786132.60 |
935 | 2009.10.12 22:30 | sell | 468 | 0.33 | 89.870 | 90.320 | 0.000 | |
936 | 2009.10.13 01:00 | close | 468 | 0.33 | 89.785 | 90.320 | 0.000 | 2587.20 | 1788719.80 |
937 | 2009.10.20 01:30 | sell | 469 | 0.33 | 90.680 | 91.130 | 0.000 | |
938 | 2009.10.20 04:15 | close | 469 | 0.33 | 90.465 | 91.130 | 0.000 | 6963.00 | 1795682.80 |
939 | 2009.10.20 22:30 | buy | 470 | 0.33 | 90.645 | 90.195 | 0.000 | |
940 | 2009.10.21 02:45 | close | 470 | 0.33 | 90.790 | 90.195 | 0.000 | 4606.80 | 1800289.60 |
941 | 2009.10.21 23:15 | buy | 471 | 0.33 | 90.885 | 90.435 | 0.000 | |
942 | 2009.10.22 04:00 | close | 471 | 0.33 | 91.080 | 90.435 | 0.000 | 6256.80 | 1806546.40 |
943 | 2009.10.22 22:45 | buy | 472 | 0.33 | 91.305 | 90.855 | 0.000 | |
944 | 2009.10.23 00:30 | close | 472 | 0.33 | 91.380 | 90.855 | 0.000 | 2296.80 | 1808843.20 |
945 | 2009.11.04 22:30 | buy | 473 | 0.33 | 90.735 | 90.285 | 0.000 | |
946 | 2009.11.05 09:00 | s/l | 473 | 0.33 | 90.285 | 90.285 | 0.000 | -15028.20 | 1793815.00 |
947 | 2009.11.06 22:30 | sell | 474 | 0.33 | 89.900 | 90.350 | 0.000 | |
948 | 2009.11.09 01:15 | close | 474 | 0.33 | 89.735 | 90.350 | 0.000 | 5055.60 | 1798870.60 |
949 | 2009.11.11 22:30 | buy | 475 | 0.33 | 89.815 | 89.365 | 0.000 | |
950 | 2009.11.12 01:00 | close | 475 | 0.33 | 89.870 | 89.365 | 0.000 | 1636.80 | 1800507.40 |
951 | 2009.11.12 23:45 | buy | 476 | 0.33 | 90.365 | 89.915 | 0.000 | |
952 | 2009.11.13 08:45 | close | 476 | 0.33 | 90.310 | 89.915 | 0.000 | -1993.20 | 1798514.20 |
953 | 2009.11.13 22:30 | sell | 477 | 0.33 | 89.660 | 90.110 | 0.000 | |
954 | 2009.11.16 02:15 | close | 477 | 0.33 | 89.495 | 90.110 | 0.000 | 5055.60 | 1803569.80 |
955 | 2009.11.18 01:45 | buy | 478 | 0.33 | 89.255 | 88.805 | 0.000 | |
956 | 2009.11.18 14:45 | close | 478 | 0.33 | 89.150 | 88.805 | 0.000 | -3597.00 | 1799972.80 |
957 | 2009.11.18 23:30 | buy | 479 | 0.33 | 89.335 | 88.885 | 0.000 | |
958 | 2009.11.19 09:35 | s/l | 479 | 0.33 | 88.885 | 88.885 | 0.000 | -15028.20 | 1784944.60 |
959 | 2009.11.19 22:30 | sell | 480 | 0.33 | 89.010 | 89.460 | 0.000 | |
960 | 2009.11.20 01:30 | close | 480 | 0.33 | 88.885 | 89.460 | 0.000 | 3907.20 | 1788851.80 |
961 | 2009.11.23 23:00 | buy | 481 | 0.33 | 88.955 | 88.505 | 0.000 | |
962 | 2009.11.24 15:02 | s/l | 481 | 0.33 | 88.505 | 88.505 | 0.000 | -15028.20 | 1773823.60 |
963 | 2009.11.25 01:45 | sell | 482 | 0.33 | 88.550 | 89.000 | 0.000 | |
964 | 2009.11.25 03:00 | close | 482 | 0.33 | 88.465 | 89.000 | 0.000 | 2673.00 | 1776496.60 |
965 | 2009.11.26 23:00 | sell | 483 | 0.33 | 86.620 | 87.070 | 0.000 | |
966 | 2009.11.27 00:30 | close | 483 | 0.33 | 86.435 | 87.070 | 0.000 | 5887.20 | 1782383.80 |
967 | 2009.11.27 22:30 | buy | 484 | 0.33 | 86.685 | 86.235 | 0.000 | |
968 | 2009.11.30 03:00 | close | 484 | 0.33 | 86.790 | 86.235 | 0.000 | 3194.40 | 1785578.20 |
969 | 2009.11.30 22:45 | sell | 485 | 0.33 | 86.400 | 86.850 | 0.000 | |
970 | 2009.12.01 01:30 | close | 485 | 0.33 | 86.205 | 86.850 | 0.000 | 6217.20 | 1791795.40 |
971 | 2009.12.01 22:30 | sell | 486 | 0.33 | 86.680 | 87.130 | 0.000 | |
972 | 2009.12.02 02:30 | close | 486 | 0.33 | 86.635 | 87.130 | 0.000 | 1267.20 | 1793062.60 |
973 | 2009.12.09 23:45 | sell | 487 | 0.33 | 87.880 | 88.330 | 0.000 | |
974 | 2009.12.10 03:14 | s/l | 487 | 0.33 | 88.330 | 88.330 | 0.000 | -15067.80 | 1777994.80 |
975 | 2009.12.10 23:30 | buy | 488 | 0.33 | 88.175 | 87.725 | 0.000 | |
976 | 2009.12.10 23:45 | close | 488 | 0.33 | 88.230 | 87.725 | 0.000 | 1683.00 | 1779677.80 |
977 | 2009.12.11 22:30 | buy | 489 | 0.33 | 89.185 | 88.735 | 0.000 | |
978 | 2009.12.14 03:02 | s/l | 489 | 0.33 | 88.735 | 88.735 | 0.000 | -15120.60 | 1764557.20 |
979 | 2009.12.15 22:30 | buy | 490 | 0.33 | 89.605 | 89.155 | 0.000 | |
980 | 2009.12.16 09:45 | close | 490 | 0.33 | 89.620 | 89.155 | 0.000 | 316.80 | 1764874.00 |
981 | 2009.12.18 22:30 | buy | 491 | 0.33 | 90.375 | 89.925 | 0.000 | |
982 | 2009.12.21 00:45 | close | 491 | 0.33 | 90.620 | 89.925 | 0.000 | 7814.40 | 1772688.40 |
983 | 2009.12.22 01:30 | buy | 492 | 0.33 | 91.135 | 90.685 | 0.000 | |
984 | 2009.12.22 03:15 | close | 492 | 0.33 | 91.320 | 90.685 | 0.000 | 5973.00 | 1778661.40 |
985 | 2009.12.23 22:30 | sell | 493 | 0.33 | 91.640 | 92.090 | 0.000 | |
986 | 2009.12.24 04:15 | close | 493 | 0.33 | 91.545 | 92.090 | 0.000 | 2917.20 | 1781578.60 |
987 | 2009.12.28 01:45 | buy | 494 | 0.33 | 91.515 | 91.065 | 0.000 | |
988 | 2009.12.28 03:00 | close | 494 | 0.33 | 91.640 | 91.065 | 0.000 | 3993.00 | 1785571.60 |
989 | 2010.01.04 01:30 | buy | 495 | 0.33 | 92.825 | 92.375 | 0.000 | |
990 | 2010.01.04 08:45 | close | 495 | 0.33 | 92.930 | 92.375 | 0.000 | 3333.00 | 1788904.60 |
991 | 2010.01.05 22:45 | sell | 496 | 0.33 | 91.700 | 92.150 | 0.000 | |
992 | 2010.01.06 01:45 | close | 496 | 0.33 | 91.595 | 92.150 | 0.000 | 3247.20 | 1792151.80 |
993 | 2010.01.06 23:00 | buy | 497 | 0.33 | 92.375 | 91.925 | 0.000 | |
994 | 2010.01.07 03:15 | close | 497 | 0.33 | 92.410 | 91.925 | 0.000 | 976.80 | 1793128.60 |
995 | 2010.01.11 22:30 | sell | 498 | 0.33 | 92.070 | 92.520 | 0.000 | |
996 | 2010.01.12 03:30 | close | 498 | 0.33 | 92.015 | 92.520 | 0.000 | 1597.20 | 1794725.80 |
997 | 2010.01.13 01:30 | sell | 499 | 0.33 | 91.130 | 91.580 | 0.000 | |
998 | 2010.01.13 06:30 | close | 499 | 0.33 | 90.965 | 91.580 | 0.000 | 5313.00 | 1800038.80 |
999 | 2010.01.13 23:45 | buy | 500 | 0.33 | 91.355 | 90.905 | 0.000 | |
1000 | 2010.01.14 02:45 | close | 500 | 0.33 | 91.450 | 90.905 | 0.000 | 2956.80 | 1802995.60 |
1001 | 2010.01.14 23:00 | sell | 501 | 0.33 | 91.090 | 91.540 | 0.000 | |
1002 | 2010.01.15 03:45 | close | 501 | 0.33 | 91.065 | 91.540 | 0.000 | 607.20 | 1803602.80 |
1003 | 2010.01.18 23:15 | sell | 502 | 0.33 | 90.780 | 91.230 | 0.000 | |
1004 | 2010.01.19 00:30 | close | 502 | 0.33 | 90.675 | 91.230 | 0.000 | 3247.20 | 1806850.00 |
1005 | 2010.01.19 23:30 | buy | 503 | 0.33 | 91.055 | 90.605 | 0.000 | |
1006 | 2010.01.20 00:00 | close | 503 | 0.33 | 91.140 | 90.605 | 0.000 | 2626.80 | 1809476.80 |
1007 | 2010.01.25 01:30 | sell | 504 | 0.33 | 89.970 | 90.420 | 0.000 | |
1008 | 2010.01.25 02:30 | close | 504 | 0.33 | 89.865 | 90.420 | 0.000 | 3333.00 | 1812809.80 |
1009 | 2010.01.28 23:45 | sell | 505 | 0.33 | 89.910 | 90.360 | 0.000 | |
1010 | 2010.01.29 01:15 | close | 505 | 0.33 | 89.855 | 90.360 | 0.000 | 1597.20 | 1814407.00 |
1011 | 2010.01.29 22:30 | buy | 506 | 0.33 | 90.275 | 89.825 | 0.000 | |
1012 | 2010.02.01 03:00 | close | 506 | 0.33 | 90.360 | 89.825 | 0.000 | 2534.40 | 1816941.40 |
1013 | 2010.02.01 22:30 | buy | 507 | 0.33 | 90.665 | 90.215 | 0.000 | |
1014 | 2010.02.02 01:15 | close | 507 | 0.33 | 90.740 | 90.215 | 0.000 | 2296.80 | 1819238.20 |
1015 | 2010.02.02 23:45 | sell | 508 | 0.33 | 90.390 | 90.840 | 0.000 | |
1016 | 2010.02.03 04:30 | close | 508 | 0.33 | 90.355 | 90.840 | 0.000 | 937.20 | 1820175.40 |
1017 | 2010.02.03 22:30 | buy | 509 | 0.33 | 90.965 | 90.515 | 0.000 | |
1018 | 2010.02.04 08:30 | close | 509 | 0.33 | 90.970 | 90.515 | 0.000 | -13.20 | 1820162.20 |
1019 | 2010.02.05 01:30 | sell | 510 | 0.33 | 89.340 | 89.790 | 0.000 | |
1020 | 2010.02.05 08:00 | close | 510 | 0.33 | 89.545 | 89.790 | 0.000 | -6897.00 | 1813265.20 |
1021 | 2010.02.12 01:30 | sell | 511 | 0.33 | 89.750 | 90.200 | 0.000 | |
1022 | 2010.02.12 03:00 | close | 511 | 0.33 | 89.685 | 90.200 | 0.000 | 2013.00 | 1815278.20 |
1023 | 2010.02.16 01:30 | sell | 512 | 0.33 | 90.030 | 90.480 | 0.000 | |
1024 | 2010.02.16 04:30 | close | 512 | 0.33 | 89.955 | 90.480 | 0.000 | 2343.00 | 1817621.20 |
1025 | 2010.02.18 23:30 | buy | 513 | 0.33 | 91.225 | 90.775 | 0.000 | |
1026 | 2010.02.18 23:45 | close | 513 | 0.33 | 91.760 | 90.775 | 0.000 | 17523.00 | 1835144.20 |
1027 | 2010.02.23 01:30 | sell | 514 | 0.33 | 91.210 | 91.660 | 0.000 | |
1028 | 2010.02.23 03:30 | close | 514 | 0.33 | 91.095 | 91.660 | 0.000 | 3663.00 | 1838807.20 |
1029 | 2010.02.23 23:15 | sell | 515 | 0.33 | 90.220 | 90.670 | 0.000 | |
1030 | 2010.02.24 02:15 | close | 515 | 0.33 | 90.145 | 90.670 | 0.000 | 2257.20 | 1841064.40 |
1031 | 2010.02.25 22:30 | sell | 516 | 0.33 | 89.130 | 89.580 | 0.000 | |
1032 | 2010.02.26 06:45 | close | 516 | 0.33 | 89.245 | 89.580 | 0.000 | -4012.80 | 1837051.60 |
1033 | 2010.03.01 01:30 | sell | 517 | 0.33 | 89.030 | 89.480 | 0.000 | |
1034 | 2010.03.01 15:00 | close | 517 | 0.33 | 89.215 | 89.480 | 0.000 | -6237.00 | 1830814.60 |
1035 | 2010.03.03 23:45 | sell | 518 | 0.33 | 88.460 | 88.910 | 0.000 | |
1036 | 2010.03.04 04:30 | close | 518 | 0.33 | 88.425 | 88.910 | 0.000 | 937.20 | 1831751.80 |
1037 | 2010.03.05 22:30 | buy | 519 | 0.33 | 90.305 | 89.855 | 0.000 | |
1038 | 2010.03.08 01:15 | close | 519 | 0.33 | 90.440 | 89.855 | 0.000 | 4184.40 | 1835936.20 |
1039 | 2010.03.10 22:30 | buy | 520 | 0.33 | 90.485 | 90.035 | 0.000 | |
1040 | 2010.03.11 09:00 | close | 520 | 0.33 | 90.400 | 90.035 | 0.000 | -2983.20 | 1832953.00 |
1041 | 2010.03.11 23:30 | buy | 521 | 0.33 | 90.515 | 90.065 | 0.000 | |
1042 | 2010.03.12 01:00 | close | 521 | 0.33 | 90.600 | 90.065 | 0.000 | 2626.80 | 1835579.80 |
1043 | 2010.03.17 23:45 | sell | 522 | 0.33 | 90.300 | 90.750 | 0.000 | |
1044 | 2010.03.18 04:15 | close | 522 | 0.33 | 90.225 | 90.750 | 0.000 | 2257.20 | 1837837.00 |
1045 | 2010.03.22 22:30 | sell | 523 | 0.33 | 90.160 | 90.610 | 0.000 | |
1046 | 2010.03.23 07:30 | close | 523 | 0.33 | 90.255 | 90.610 | 0.000 | -3352.80 | 1834484.20 |
1047 | 2010.03.25 23:45 | buy | 524 | 0.33 | 92.685 | 92.235 | 0.000 | |
1048 | 2010.03.26 07:30 | close | 524 | 0.33 | 92.570 | 92.235 | 0.000 | -3973.20 | 1830511.00 |
1049 | 2010.03.30 23:00 | buy | 525 | 0.33 | 92.785 | 92.335 | 0.000 | |
1050 | 2010.03.31 01:45 | close | 525 | 0.33 | 92.840 | 92.335 | 0.000 | 1636.80 | 1832147.80 |
1051 | 2010.04.05 23:45 | sell | 526 | 0.33 | 94.360 | 94.810 | 0.000 | |
1052 | 2010.04.06 03:00 | close | 526 | 0.33 | 94.275 | 94.810 | 0.000 | 2587.20 | 1834735.00 |
1053 | 2010.04.14 23:15 | sell | 527 | 0.33 | 93.190 | 93.640 | 0.000 | |
1054 | 2010.04.15 08:15 | close | 527 | 0.33 | 93.335 | 93.640 | 0.000 | -5002.80 | 1829732.20 |
1055 | 2010.04.20 22:45 | buy | 528 | 0.33 | 93.145 | 92.695 | 0.000 | |
1056 | 2010.04.21 05:30 | close | 528 | 0.33 | 93.210 | 92.695 | 0.000 | 1966.80 | 1831699.00 |
1057 | 2010.04.23 22:30 | buy | 529 | 0.33 | 94.055 | 93.605 | 0.000 | |
1058 | 2010.04.26 03:00 | close | 529 | 0.33 | 94.160 | 93.605 | 0.000 | 3194.40 | 1834893.40 |
1059 | 2010.04.29 01:45 | buy | 530 | 0.33 | 93.905 | 93.455 | 0.000 | |
1060 | 2010.04.29 09:00 | close | 530 | 0.33 | 93.940 | 93.455 | 0.000 | 1023.00 | 1835916.40 |
1061 | 2010.05.03 01:45 | sell | 531 | 0.33 | 94.060 | 94.510 | 0.000 | |
1062 | 2010.05.03 05:00 | close | 531 | 0.33 | 93.855 | 94.510 | 0.000 | 6633.00 | 1842549.40 |
1063 | 2010.05.03 23:30 | buy | 532 | 0.33 | 94.525 | 94.075 | 0.000 | |
1064 | 2010.05.04 01:45 | close | 532 | 0.33 | 94.680 | 94.075 | 0.000 | 4936.80 | 1847486.20 |
1065 | 2010.05.05 01:45 | sell | 533 | 0.33 | 94.630 | 95.080 | 0.000 | |
1066 | 2010.05.05 06:45 | close | 533 | 0.33 | 94.685 | 95.080 | 0.000 | -1947.00 | 1845539.20 |
1067 | 2010.05.13 01:30 | buy | 534 | 0.33 | 93.145 | 92.695 | 0.000 | |
1068 | 2010.05.13 03:15 | close | 534 | 0.33 | 93.240 | 92.695 | 0.000 | 3003.00 | 1848542.20 |
1069 | 2010.05.14 22:30 | sell | 535 | 0.33 | 92.230 | 92.680 | 0.000 | |
1070 | 2010.05.17 03:30 | close | 535 | 0.33 | 92.055 | 92.680 | 0.000 | 5385.60 | 1853927.80 |
1071 | 2010.05.24 23:15 | buy | 536 | 0.33 | 90.335 | 89.885 | 0.000 | |
1072 | 2010.05.25 06:50 | s/l | 536 | 0.33 | 89.885 | 89.885 | 0.000 | -15028.20 | 1838899.60 |
1073 | 2010.05.28 22:45 | sell | 537 | 0.33 | 90.920 | 91.370 | 0.000 | |
1074 | 2010.05.31 03:10 | s/l | 537 | 0.33 | 91.370 | 91.370 | 0.000 | -15239.40 | 1823660.20 |
1075 | 2010.06.01 01:30 | sell | 538 | 0.33 | 91.210 | 91.660 | 0.000 | |
1076 | 2010.06.01 03:15 | close | 538 | 0.33 | 91.045 | 91.660 | 0.000 | 5313.00 | 1828973.20 |
1077 | 2010.06.01 22:30 | buy | 539 | 0.33 | 91.135 | 90.685 | 0.000 | |
1078 | 2010.06.02 03:00 | close | 539 | 0.33 | 91.140 | 90.685 | 0.000 | -13.20 | 1828960.00 |
1079 | 2010.06.02 22:55 | buy | 540 | 0.33 | 92.125 | 91.675 | 0.000 | |
1080 | 2010.06.03 00:30 | close | 540 | 0.33 | 92.190 | 91.675 | 0.000 | 1966.80 | 1830926.80 |
1081 | 2010.06.07 22:30 | buy | 541 | 0.33 | 91.645 | 91.195 | 0.000 | |
1082 | 2010.06.08 03:15 | close | 541 | 0.33 | 91.620 | 91.195 | 0.000 | -1003.20 | 1829923.60 |
1083 | 2010.06.08 22:30 | sell | 542 | 0.33 | 91.350 | 91.800 | 0.000 | |
1084 | 2010.06.09 03:00 | close | 542 | 0.33 | 91.325 | 91.800 | 0.000 | 607.20 | 1830530.80 |
1085 | 2010.06.10 01:30 | sell | 543 | 0.33 | 91.340 | 91.790 | 0.000 | |
1086 | 2010.06.10 04:00 | close | 543 | 0.33 | 91.135 | 91.790 | 0.000 | 6633.00 | 1837163.80 |
1087 | 2010.06.16 23:15 | sell | 544 | 0.33 | 91.440 | 91.890 | 0.000 | |
1088 | 2010.06.17 02:45 | close | 544 | 0.33 | 91.365 | 91.890 | 0.000 | 2257.20 | 1839421.00 |
1089 | 2010.06.17 22:45 | sell | 545 | 0.33 | 90.890 | 91.340 | 0.000 | |
1090 | 2010.06.18 03:30 | close | 545 | 0.33 | 90.835 | 91.340 | 0.000 | 1597.20 | 1841018.20 |
1091 | 2010.06.21 22:30 | buy | 546 | 0.33 | 90.945 | 90.495 | 0.000 | |
1092 | 2010.06.22 00:00 | close | 546 | 0.33 | 91.100 | 90.495 | 0.000 | 4936.80 | 1845955.00 |
1093 | 2010.06.29 01:30 | buy | 547 | 0.33 | 89.365 | 88.915 | 0.000 | |
1094 | 2010.06.29 06:41 | s/l | 547 | 0.33 | 88.915 | 88.915 | 0.000 | -14982.00 | 1830973.00 |
1095 | 2010.06.29 23:15 | sell | 548 | 0.33 | 88.540 | 88.990 | 0.000 | |
1096 | 2010.06.30 04:15 | close | 548 | 0.33 | 88.505 | 88.990 | 0.000 | 937.20 | 1831910.20 |
1097 | 2010.07.02 01:30 | sell | 549 | 0.33 | 87.690 | 88.140 | 0.000 | |
1098 | 2010.07.02 05:01 | s/l | 549 | 0.33 | 88.140 | 88.140 | 0.000 | -14982.00 | 1816928.20 |
1099 | 2010.07.02 23:00 | sell | 550 | 0.33 | 87.780 | 88.230 | 0.000 | |
1100 | 2010.07.05 02:30 | close | 550 | 0.33 | 87.675 | 88.230 | 0.000 | 3075.60 | 1820003.80 |
1101 | 2010.07.06 22:45 | sell | 551 | 0.33 | 87.510 | 87.960 | 0.000 | |
1102 | 2010.07.07 04:15 | close | 551 | 0.33 | 87.495 | 87.960 | 0.000 | 277.20 | 1820281.00 |
1103 | 2010.07.08 22:30 | buy | 552 | 0.33 | 88.305 | 87.855 | 0.000 | |
1104 | 2010.07.09 00:30 | close | 552 | 0.33 | 88.430 | 87.855 | 0.000 | 3946.80 | 1824227.80 |
1105 | 2010.07.12 22:45 | sell | 553 | 0.33 | 88.590 | 89.040 | 0.000 | |
1106 | 2010.07.13 05:45 | close | 553 | 0.33 | 88.615 | 89.040 | 0.000 | -1042.80 | 1823185.00 |
1107 | 2010.07.13 23:15 | sell | 554 | 0.33 | 88.480 | 88.930 | 0.000 | |
1108 | 2010.07.14 03:07 | s/l | 554 | 0.33 | 88.930 | 88.930 | 0.000 | -15067.80 | 1808117.20 |
1109 | 2010.07.22 22:45 | buy | 555 | 0.33 | 86.945 | 86.495 | 0.000 | |
1110 | 2010.07.23 01:45 | close | 555 | 0.33 | 87.150 | 86.495 | 0.000 | 6586.80 | 1814704.00 |
1111 | 2010.07.27 01:30 | sell | 556 | 0.33 | 86.980 | 87.430 | 0.000 | |
1112 | 2010.07.27 06:45 | close | 556 | 0.33 | 86.905 | 87.430 | 0.000 | 2343.00 | 1817047.00 |
1113 | 2010.07.28 01:30 | buy | 557 | 0.33 | 87.785 | 87.335 | 0.000 | |
1114 | 2010.07.28 06:30 | close | 557 | 0.33 | 87.820 | 87.335 | 0.000 | 1023.00 | 1818070.00 |
1115 | 2010.08.06 22:30 | sell | 558 | 0.33 | 85.380 | 85.830 | 0.000 | |
1116 | 2010.08.09 18:37 | s/l | 558 | 0.33 | 85.830 | 85.830 | 0.000 | -15239.40 | 1802830.60 |
1117 | 2010.08.16 01:30 | buy | 559 | 0.33 | 86.145 | 85.695 | 0.000 | |
1118 | 2010.08.16 04:11 | s/l | 559 | 0.33 | 85.695 | 85.695 | 0.000 | -14982.00 | 1787848.60 |
1119 | 2010.08.16 23:45 | sell | 560 | 0.33 | 85.330 | 85.780 | 0.000 | |
1120 | 2010.08.17 02:30 | close | 560 | 0.33 | 85.165 | 85.780 | 0.000 | 5227.20 | 1793075.80 |
1121 | 2010.08.17 22:30 | buy | 561 | 0.33 | 85.465 | 85.015 | 0.000 | |
1122 | 2010.08.18 01:45 | close | 561 | 0.33 | 85.590 | 85.015 | 0.000 | 3946.80 | 1797022.60 |
1123 | 2010.08.19 23:45 | sell | 562 | 0.33 | 85.370 | 85.820 | 0.000 | |
1124 | 2010.08.20 00:45 | close | 562 | 0.33 | 85.275 | 85.820 | 0.000 | 2917.20 | 1799939.80 |
1125 | 2010.08.20 23:00 | buy | 563 | 0.33 | 85.635 | 85.185 | 0.000 | |
1126 | 2010.08.23 09:30 | close | 563 | 0.33 | 85.380 | 85.185 | 0.000 | -8685.60 | 1791254.20 |
1127 | 2010.08.25 01:45 | sell | 564 | 0.33 | 84.260 | 84.710 | 0.000 | |
1128 | 2010.08.25 07:30 | close | 564 | 0.33 | 84.215 | 84.710 | 0.000 | 1353.00 | 1792607.20 |
1129 | 2010.09.01 22:30 | buy | 565 | 0.33 | 84.425 | 83.975 | 0.000 | |
1130 | 2010.09.02 03:00 | close | 565 | 0.33 | 84.490 | 83.975 | 0.000 | 1966.80 | 1794574.00 |
1131 | 2010.09.06 22:45 | sell | 566 | 0.33 | 84.210 | 84.660 | 0.000 | |
1132 | 2010.09.07 01:00 | close | 566 | 0.33 | 84.115 | 84.660 | 0.000 | 2917.20 | 1797491.20 |
1133 | 2010.09.07 22:30 | sell | 567 | 0.33 | 83.760 | 84.210 | 0.000 | |
1134 | 2010.09.08 01:15 | close | 567 | 0.33 | 83.685 | 84.210 | 0.000 | 2257.20 | 1799748.40 |
1135 | 2010.09.14 22:30 | sell | 568 | 0.33 | 83.100 | 83.550 | 0.000 | |
1136 | 2010.09.15 00:00 | close | 568 | 0.33 | 83.035 | 83.550 | 0.000 | 1927.20 | 1801675.60 |
1137 | 2010.09.15 01:30 | sell | 569 | 0.33 | 83.100 | 83.550 | 0.000 | |
1138 | 2010.09.15 02:15 | close | 569 | 0.33 | 82.985 | 83.550 | 0.000 | 3663.00 | 1805338.60 |
1139 | 2010.09.22 22:30 | sell | 570 | 0.33 | 84.530 | 84.980 | 0.000 | |
1140 | 2010.09.23 02:00 | close | 570 | 0.33 | 84.485 | 84.980 | 0.000 | 1267.20 | 1806605.80 |
1141 | 2010.09.23 23:45 | sell | 571 | 0.33 | 84.390 | 84.840 | 0.000 | |
1142 | 2010.09.24 07:15 | s/l | 571 | 0.33 | 84.840 | 84.840 | 0.000 | -15067.80 | 1791538.00 |
1143 | 2010.09.27 23:15 | sell | 572 | 0.33 | 84.220 | 84.670 | 0.000 | |
1144 | 2010.09.28 04:30 | close | 572 | 0.33 | 84.265 | 84.670 | 0.000 | -1702.80 | 1789835.20 |
1145 | 2010.09.28 23:00 | sell | 573 | 0.33 | 83.940 | 84.390 | 0.000 | |
1146 | 2010.09.29 05:00 | close | 573 | 0.33 | 83.835 | 84.390 | 0.000 | 3247.20 | 1793082.40 |
1147 | 2010.09.29 22:45 | sell | 574 | 0.33 | 83.660 | 84.110 | 0.000 | |
1148 | 2010.09.30 04:15 | close | 574 | 0.33 | 83.635 | 84.110 | 0.000 | 607.20 | 1793689.60 |
1149 | 2010.10.07 01:45 | sell | 575 | 0.33 | 82.990 | 83.440 | 0.000 | |
1150 | 2010.10.07 03:45 | close | 575 | 0.33 | 82.865 | 83.440 | 0.000 | 3993.00 | 1797682.60 |
1151 | 2010.10.07 23:15 | sell | 576 | 0.33 | 82.420 | 82.870 | 0.000 | |
1152 | 2010.10.08 00:15 | close | 576 | 0.33 | 82.345 | 82.870 | 0.000 | 2257.20 | 1799939.80 |
1153 | 2010.10.08 22:45 | sell | 577 | 0.33 | 82.070 | 82.520 | 0.000 | |
1154 | 2010.10.11 00:30 | close | 577 | 0.33 | 81.875 | 82.520 | 0.000 | 6045.60 | 1805985.40 |
1155 | 2010.10.14 01:30 | sell | 578 | 0.33 | 81.810 | 82.260 | 0.000 | |
1156 | 2010.10.14 02:30 | close | 578 | 0.33 | 81.765 | 82.260 | 0.000 | 1353.00 | 1807338.40 |
1157 | 2010.10.18 23:30 | sell | 579 | 0.33 | 81.210 | 81.660 | 0.000 | |
1158 | 2010.10.19 02:15 | close | 579 | 0.33 | 81.175 | 81.660 | 0.000 | 937.20 | 1808275.60 |
1159 | 2010.10.20 22:30 | sell | 580 | 0.33 | 81.140 | 81.590 | 0.000 | |
1160 | 2010.10.21 02:00 | close | 580 | 0.33 | 81.055 | 81.590 | 0.000 | 2587.20 | 1810862.80 |
1161 | 2010.10.22 22:45 | buy | 581 | 0.33 | 81.375 | 80.925 | 0.000 | |
1162 | 2010.10.25 08:29 | s/l | 581 | 0.33 | 80.925 | 80.925 | 0.000 | -15120.60 | 1795742.20 |
1163 | 2010.10.25 22:30 | sell | 582 | 0.33 | 80.820 | 81.270 | 0.000 | |
1164 | 2010.10.26 03:45 | close | 582 | 0.33 | 80.745 | 81.270 | 0.000 | 2257.20 | 1797999.40 |
1165 | 2010.10.27 01:45 | buy | 583 | 0.33 | 81.375 | 80.925 | 0.000 | |
1166 | 2010.10.27 03:45 | close | 583 | 0.33 | 81.500 | 80.925 | 0.000 | 3993.00 | 1801992.40 |
1167 | 2010.11.01 23:30 | buy | 584 | 0.33 | 80.565 | 80.115 | 0.000 | |
1168 | 2010.11.02 01:45 | close | 584 | 0.33 | 80.610 | 80.115 | 0.000 | 1306.80 | 1803299.20 |
1169 | 2010.11.02 22:30 | buy | 585 | 0.33 | 80.695 | 80.245 | 0.000 | |
1170 | 2010.11.03 06:15 | close | 585 | 0.33 | 80.660 | 80.245 | 0.000 | -1333.20 | 1801966.00 |
1171 | 2010.11.03 22:45 | buy | 586 | 0.33 | 81.245 | 80.795 | 0.000 | |
1172 | 2010.11.04 03:45 | close | 586 | 0.33 | 81.170 | 80.795 | 0.000 | -2653.20 | 1799312.80 |
1173 | 2010.11.04 23:15 | sell | 587 | 0.33 | 80.710 | 81.160 | 0.000 | |
1174 | 2010.11.05 08:15 | close | 587 | 0.33 | 80.765 | 81.160 | 0.000 | -2032.80 | 1797280.00 |
1175 | 2010.11.08 01:30 | buy | 588 | 0.33 | 81.245 | 80.795 | 0.000 | |
1176 | 2010.11.08 04:00 | close | 588 | 0.33 | 81.340 | 80.795 | 0.000 | 3003.00 | 1800283.00 |
1177 | 2010.11.16 23:00 | buy | 589 | 0.33 | 83.295 | 82.845 | 0.000 | |
1178 | 2010.11.17 02:15 | close | 589 | 0.33 | 83.420 | 82.845 | 0.000 | 3946.80 | 1804229.80 |
1179 | 2010.11.17 22:30 | sell | 590 | 0.33 | 83.320 | 83.770 | 0.000 | |
1180 | 2010.11.18 00:00 | close | 590 | 0.33 | 83.155 | 83.770 | 0.000 | 5227.20 | 1809457.00 |
1181 | 2010.11.18 22:30 | buy | 591 | 0.33 | 83.465 | 83.015 | 0.000 | |
1182 | 2010.11.19 02:00 | close | 591 | 0.33 | 83.530 | 83.015 | 0.000 | 1966.80 | 1811423.80 |
1183 | 2010.11.19 23:00 | buy | 592 | 0.33 | 83.465 | 83.015 | 0.000 | |
1184 | 2010.11.22 02:45 | close | 592 | 0.33 | 83.510 | 83.015 | 0.000 | 1214.40 | 1812638.20 |
1185 | 2010.11.23 22:30 | sell | 593 | 0.33 | 83.140 | 83.590 | 0.000 | |
1186 | 2010.11.24 08:00 | close | 593 | 0.33 | 83.195 | 83.590 | 0.000 | -2032.80 | 1810605.40 |
1187 | 2010.11.29 22:30 | buy | 594 | 0.33 | 84.245 | 83.795 | 0.000 | |
1188 | 2010.11.30 12:23 | s/l | 594 | 0.33 | 83.795 | 83.795 | 0.000 | -15028.20 | 1795577.20 |
1189 | 2010.11.30 23:00 | sell | 595 | 0.33 | 83.690 | 84.140 | 0.000 | |
1190 | 2010.12.01 02:15 | close | 595 | 0.33 | 83.615 | 84.140 | 0.000 | 2257.20 | 1797834.40 |
1191 | 2010.12.02 01:30 | buy | 596 | 0.33 | 84.165 | 83.715 | 0.000 | |
1192 | 2010.12.02 08:15 | close | 596 | 0.33 | 84.110 | 83.715 | 0.000 | -1947.00 | 1795887.40 |
1193 | 2010.12.02 23:00 | sell | 597 | 0.33 | 83.880 | 84.330 | 0.000 | |
1194 | 2010.12.03 02:00 | close | 597 | 0.33 | 83.745 | 84.330 | 0.000 | 4237.20 | 1800124.60 |
1195 | 2010.12.07 01:30 | sell | 598 | 0.33 | 82.660 | 83.110 | 0.000 | |
1196 | 2010.12.07 02:15 | close | 598 | 0.33 | 82.605 | 83.110 | 0.000 | 1683.00 | 1801807.60 |
1197 | 2010.12.10 01:30 | sell | 599 | 0.33 | 83.760 | 84.210 | 0.000 | |
1198 | 2010.12.10 04:15 | close | 599 | 0.33 | 83.705 | 84.210 | 0.000 | 1683.00 | 1803490.60 |
1199 | 2010.12.10 22:45 | buy | 600 | 0.33 | 83.875 | 83.425 | 0.000 | |
1200 | 2010.12.10 23:00 | close | 600 | 0.33 | 83.930 | 83.425 | 0.000 | 1683.00 | 1805173.60 |
1201 | 2010.12.14 01:30 | sell | 601 | 0.33 | 83.460 | 83.910 | 0.000 | |
1202 | 2010.12.14 06:00 | close | 601 | 0.33 | 83.445 | 83.910 | 0.000 | 363.00 | 1805536.60 |
1203 | 2010.12.24 01:30 | sell | 602 | 0.33 | 83.010 | 83.460 | 0.000 | |
1204 | 2010.12.24 06:45 | close | 602 | 0.33 | 82.965 | 83.460 | 0.000 | 1353.00 | 1806889.60 |
1205 | 2010.12.27 01:30 | sell | 603 | 0.33 | 82.910 | 83.360 | 0.000 | |
1206 | 2010.12.27 05:15 | close | 603 | 0.33 | 82.895 | 83.360 | 0.000 | 363.00 | 1807252.60 |
1207 | 2010.12.30 22:30 | buy | 604 | 0.33 | 81.545 | 81.095 | 0.000 | |
1208 | 2010.12.31 17:50 | s/l | 604 | 0.33 | 81.095 | 81.095 | 0.000 | -15028.20 | 1792224.40 |
1209 | 2011.01.03 01:30 | sell | 605 | 0.33 | 81.220 | 81.670 | 0.000 | |
1210 | 2011.01.03 07:45 | close | 605 | 0.33 | 81.255 | 81.670 | 0.000 | -1287.00 | 1790937.40 |
1211 | 2011.01.11 22:30 | buy | 606 | 0.33 | 83.228 | 82.778 | 0.000 | |
1212 | 2011.01.12 00:45 | close | 606 | 0.33 | 83.328 | 82.778 | 0.000 | 3121.80 | 1794059.20 |
1213 | 2011.01.13 01:30 | sell | 607 | 0.33 | 83.016 | 83.466 | 0.000 | |
1214 | 2011.01.13 05:15 | close | 607 | 0.33 | 82.988 | 83.466 | 0.000 | 792.00 | 1794851.20 |
1215 | 2011.01.13 22:30 | sell | 608 | 0.33 | 82.793 | 83.243 | 0.000 | |
1216 | 2011.01.14 01:15 | close | 608 | 0.33 | 82.728 | 83.243 | 0.000 | 1927.20 | 1796778.40 |
1217 | 2011.01.17 01:30 | buy | 609 | 0.33 | 82.875 | 82.425 | 0.000 | |
1218 | 2011.01.17 09:45 | close | 609 | 0.33 | 82.903 | 82.425 | 0.000 | 792.00 | 1797570.40 |
1219 | 2011.01.17 23:45 | sell | 610 | 0.33 | 82.755 | 83.205 | 0.000 | |
1220 | 2011.01.18 01:00 | close | 610 | 0.33 | 82.661 | 83.205 | 0.000 | 2884.20 | 1800454.60 |
1221 | 2011.01.18 23:30 | buy | 611 | 0.33 | 82.594 | 82.144 | 0.000 | |
1222 | 2011.01.19 03:30 | close | 611 | 0.33 | 82.638 | 82.144 | 0.000 | 1273.80 | 1801728.40 |
1223 | 2011.01.20 01:45 | sell | 612 | 0.33 | 82.083 | 82.533 | 0.000 | |
1224 | 2011.01.20 07:15 | close | 612 | 0.33 | 82.108 | 82.533 | 0.000 | -957.00 | 1800771.40 |
1225 | 2011.01.21 01:45 | buy | 613 | 0.33 | 82.948 | 82.498 | 0.000 | |
1226 | 2011.01.21 04:15 | close | 613 | 0.33 | 83.011 | 82.498 | 0.000 | 1947.00 | 1802718.40 |
1227 | 2011.01.25 01:30 | sell | 614 | 0.33 | 82.505 | 82.955 | 0.000 | |
1228 | 2011.01.25 04:30 | close | 614 | 0.33 | 82.437 | 82.955 | 0.000 | 2112.00 | 1804830.40 |
1229 | 2011.01.26 23:45 | buy | 615 | 0.33 | 82.276 | 81.826 | 0.000 | |
1230 | 2011.01.27 08:45 | close | 615 | 0.33 | 82.161 | 81.826 | 0.000 | -3973.20 | 1800857.20 |
1231 | 2011.01.27 22:30 | buy | 616 | 0.33 | 82.781 | 82.331 | 0.000 | |
1232 | 2011.01.28 02:30 | close | 616 | 0.33 | 82.881 | 82.331 | 0.000 | 3121.80 | 1803979.00 |
1233 | 2011.01.31 23:15 | sell | 617 | 0.33 | 82.080 | 82.530 | 0.000 | |
1234 | 2011.02.01 02:30 | close | 617 | 0.33 | 82.040 | 82.530 | 0.000 | 1102.20 | 1805081.20 |
1235 | 2011.02.02 23:30 | buy | 618 | 0.33 | 81.569 | 81.119 | 0.000 | |
1236 | 2011.02.03 04:00 | close | 618 | 0.33 | 81.583 | 81.119 | 0.000 | 283.80 | 1805365.00 |
1237 | 2011.02.07 22:45 | buy | 619 | 0.33 | 82.314 | 81.864 | 0.000 | |
1238 | 2011.02.08 04:15 | close | 619 | 0.33 | 82.327 | 81.864 | 0.000 | 250.80 | 1805615.80 |
1239 | 2011.02.17 22:45 | sell | 620 | 0.33 | 83.339 | 83.789 | 0.000 | |
1240 | 2011.02.18 02:30 | close | 620 | 0.33 | 83.289 | 83.789 | 0.000 | 1432.20 | 1807048.00 |
1241 | 2011.02.23 01:30 | sell | 621 | 0.33 | 82.790 | 83.240 | 0.000 | |
1242 | 2011.02.23 02:30 | close | 621 | 0.33 | 82.685 | 83.240 | 0.000 | 3333.00 | 1810381.00 |
1243 | 2011.02.24 22:30 | sell | 622 | 0.33 | 81.816 | 82.266 | 0.000 | |
1244 | 2011.02.25 07:00 | close | 622 | 0.33 | 81.880 | 82.266 | 0.000 | -2329.80 | 1808051.20 |
1245 | 2011.02.28 22:30 | buy | 623 | 0.33 | 81.808 | 81.358 | 0.000 | |
1246 | 2011.03.01 02:45 | close | 623 | 0.33 | 81.854 | 81.358 | 0.000 | 1339.80 | 1809391.00 |
1247 | 2011.03.02 22:30 | sell | 624 | 0.33 | 81.836 | 82.286 | 0.000 | |
1248 | 2011.03.03 03:45 | close | 624 | 0.33 | 81.811 | 82.286 | 0.000 | 607.20 | 1809998.20 |
1249 | 2011.03.03 23:45 | buy | 625 | 0.33 | 82.342 | 81.892 | 0.000 | |
1250 | 2011.03.04 10:30 | close | 625 | 0.33 | 82.381 | 81.892 | 0.000 | 1108.80 | 1811107.00 |
1251 | 2011.03.08 22:30 | buy | 626 | 0.33 | 82.658 | 82.208 | 0.000 | |
1252 | 2011.03.09 02:15 | close | 626 | 0.33 | 82.696 | 82.208 | 0.000 | 1075.80 | 1812182.80 |
1253 | 2011.03.15 01:30 | sell | 627 | 0.33 | 81.721 | 82.171 | 0.000 | |
1254 | 2011.03.15 05:15 | close | 627 | 0.33 | 81.663 | 82.171 | 0.000 | 1782.00 | 1813964.80 |
1255 | 2011.03.18 22:30 | buy | 628 | 0.33 | 80.856 | 80.406 | 0.000 | |
1256 | 2011.03.21 03:00 | close | 628 | 0.33 | 80.969 | 80.406 | 0.000 | 3458.40 | 1817423.20 |
1257 | 2011.03.23 01:30 | sell | 629 | 0.33 | 80.973 | 81.423 | 0.000 | |
1258 | 2011.03.23 03:30 | close | 629 | 0.33 | 80.897 | 81.423 | 0.000 | 2376.00 | 1819799.20 |
1259 | 2011.03.30 01:30 | buy | 630 | 0.33 | 82.386 | 81.936 | 0.000 | |
1260 | 2011.03.30 03:00 | close | 630 | 0.33 | 82.501 | 81.936 | 0.000 | 3663.00 | 1823462.20 |
1261 | 2011.04.01 22:30 | buy | 631 | 0.33 | 84.076 | 83.626 | 0.000 | |
1262 | 2011.04.04 01:15 | close | 631 | 0.33 | 84.267 | 83.626 | 0.000 | 6032.40 | 1829494.60 |
1263 | 2011.04.04 22:45 | sell | 632 | 0.33 | 84.025 | 84.475 | 0.000 | |
1264 | 2011.04.05 10:00 | close | 632 | 0.33 | 84.267 | 84.475 | 0.000 | -8203.80 | 1821290.80 |
1265 | 2011.04.07 01:30 | buy | 633 | 0.33 | 85.280 | 84.830 | 0.000 | |
1266 | 2011.04.07 03:15 | close | 633 | 0.33 | 85.452 | 84.830 | 0.000 | 5544.00 | 1826834.80 |
1267 | 2011.04.07 23:30 | sell | 634 | 0.33 | 84.993 | 85.443 | 0.000 | |
1268 | 2011.04.08 00:15 | close | 634 | 0.33 | 84.861 | 85.443 | 0.000 | 4138.20 | 1830973.00 |
1269 | 2011.04.11 01:30 | sell | 635 | 0.33 | 85.002 | 85.452 | 0.000 | |
1270 | 2011.04.11 04:15 | close | 635 | 0.33 | 84.837 | 85.452 | 0.000 | 5313.00 | 1836286.00 |
1271 | 2011.04.14 23:00 | sell | 636 | 0.33 | 83.446 | 83.896 | 0.000 | |
1272 | 2011.04.15 06:00 | close | 636 | 0.33 | 83.535 | 83.896 | 0.000 | -3154.80 | 1833131.20 |
1273 | 2011.04.18 22:30 | sell | 637 | 0.33 | 82.593 | 83.043 | 0.000 | |
1274 | 2011.04.19 01:30 | close | 637 | 0.33 | 82.426 | 83.043 | 0.000 | 5293.20 | 1838424.40 |
1275 | 2011.04.19 22:45 | sell | 638 | 0.33 | 82.456 | 82.906 | 0.000 | |
1276 | 2011.04.20 05:14 | s/l | 638 | 0.33 | 82.906 | 82.906 | 0.000 | -15067.80 | 1823356.60 |
1277 | 2011.04.21 01:45 | sell | 639 | 0.33 | 82.529 | 82.979 | 0.000 | |
1278 | 2011.04.21 03:15 | close | 639 | 0.33 | 82.327 | 82.979 | 0.000 | 6534.00 | 1829890.60 |
1279 | 2011.04.21 23:15 | sell | 640 | 0.33 | 81.827 | 82.277 | 0.000 | |
1280 | 2011.04.22 03:45 | close | 640 | 0.33 | 81.819 | 82.277 | 0.000 | 46.20 | 1829936.80 |
1281 | 2011.04.26 01:45 | sell | 641 | 0.33 | 81.879 | 82.329 | 0.000 | |
1282 | 2011.04.26 02:30 | close | 641 | 0.33 | 81.638 | 82.329 | 0.000 | 7821.00 | 1837757.80 |
1283 | 2011.04.27 22:30 | buy | 642 | 0.33 | 82.160 | 81.710 | 0.000 | |
1284 | 2011.04.28 02:15 | close | 642 | 0.33 | 82.251 | 81.710 | 0.000 | 2824.80 | 1840582.60 |
1285 | 2011.04.29 01:30 | sell | 643 | 0.33 | 81.599 | 82.049 | 0.000 | |
1286 | 2011.04.29 08:45 | close | 643 | 0.33 | 81.526 | 82.049 | 0.000 | 2277.00 | 1842859.60 |
1287 | 2011.05.02 23:00 | sell | 644 | 0.33 | 81.239 | 81.689 | 0.000 | |
1288 | 2011.05.03 01:45 | close | 644 | 0.33 | 81.195 | 81.689 | 0.000 | 1234.20 | 1844093.80 |
1289 | 2011.05.05 01:30 | sell | 645 | 0.33 | 80.652 | 81.102 | 0.000 | |
1290 | 2011.05.05 03:30 | close | 645 | 0.33 | 80.495 | 81.102 | 0.000 | 5049.00 | 1849142.80 |
1291 | 2011.05.12 23:30 | sell | 646 | 0.33 | 80.923 | 81.373 | 0.000 | |
1292 | 2011.05.13 03:45 | close | 646 | 0.33 | 80.838 | 81.373 | 0.000 | 2587.20 | 1851730.00 |
1293 | 2011.05.17 23:30 | buy | 647 | 0.33 | 81.338 | 80.888 | 0.000 | |
1294 | 2011.05.18 02:15 | close | 647 | 0.33 | 81.500 | 80.888 | 0.000 | 5167.80 | 1856897.80 |
1295 | 2011.05.20 01:30 | sell | 648 | 0.33 | 81.690 | 82.140 | 0.000 | |
1296 | 2011.05.20 05:15 | close | 648 | 0.33 | 81.619 | 82.140 | 0.000 | 2211.00 | 1859108.80 |
1297 | 2011.06.01 22:30 | sell | 649 | 0.33 | 80.900 | 81.350 | 0.000 | |
1298 | 2011.06.02 00:45 | close | 649 | 0.33 | 80.850 | 81.350 | 0.000 | 1432.20 | 1860541.00 |
1299 | 2011.06.06 01:30 | sell | 650 | 0.33 | 80.291 | 80.741 | 0.000 | |
1300 | 2011.06.06 02:00 | close | 650 | 0.33 | 80.221 | 80.741 | 0.000 | 2178.00 | 1862719.00 |
1301 | 2011.06.08 01:45 | sell | 651 | 0.33 | 80.135 | 80.585 | 0.000 | |
1302 | 2011.06.08 04:15 | close | 651 | 0.33 | 79.924 | 80.585 | 0.000 | 6831.00 | 1869550.00 |
1303 | 2011.06.08 22:30 | sell | 652 | 0.33 | 79.913 | 80.363 | 0.000 | |
1304 | 2011.06.09 02:45 | close | 652 | 0.33 | 79.878 | 80.363 | 0.000 | 937.20 | 1870487.20 |
1305 | 2011.06.14 22:45 | buy | 653 | 0.33 | 80.442 | 79.992 | 0.000 | |
1306 | 2011.06.15 01:00 | close | 653 | 0.33 | 80.517 | 79.992 | 0.000 | 2296.80 | 1872784.00 |
1307 | 2011.06.16 01:45 | buy | 654 | 0.33 | 80.885 | 80.435 | 0.000 | |
1308 | 2011.06.16 04:30 | close | 654 | 0.33 | 80.979 | 80.435 | 0.000 | 2970.00 | 1875754.00 |
1309 | 2011.06.20 01:45 | sell | 655 | 0.33 | 80.122 | 80.572 | 0.000 | |
1310 | 2011.06.20 10:15 | close | 655 | 0.33 | 80.092 | 80.572 | 0.000 | 858.00 | 1876612.00 |
1311 | 2011.06.21 22:45 | sell | 656 | 0.33 | 80.149 | 80.599 | 0.000 | |
1312 | 2011.06.22 10:00 | close | 656 | 0.33 | 80.225 | 80.599 | 0.000 | -2725.80 | 1873886.20 |
1313 | 2011.06.27 22:30 | buy | 657 | 0.33 | 80.874 | 80.424 | 0.000 | |
1314 | 2011.06.28 07:00 | close | 657 | 0.33 | 80.825 | 80.424 | 0.000 | -1795.20 | 1872091.00 |
1315 | 2011.06.29 01:30 | buy | 658 | 0.33 | 81.054 | 80.604 | 0.000 | |
1316 | 2011.06.29 07:30 | close | 658 | 0.33 | 81.053 | 80.604 | 0.000 | -165.00 | 1871926.00 |
1317 | 2011.06.29 22:30 | sell | 659 | 0.33 | 80.892 | 81.342 | 0.000 | |
1318 | 2011.06.29 23:15 | close | 659 | 0.33 | 80.778 | 81.342 | 0.000 | 3630.00 | 1875556.00 |
1319 | 2011.07.01 22:45 | buy | 660 | 0.33 | 80.821 | 80.371 | 0.000 | |
1320 | 2011.07.04 01:15 | close | 660 | 0.33 | 80.861 | 80.371 | 0.000 | 1049.40 | 1876605.40 |
1321 | 2011.07.05 22:30 | buy | 661 | 0.33 | 81.042 | 80.592 | 0.000 | |
1322 | 2011.07.06 02:30 | close | 661 | 0.33 | 81.098 | 80.592 | 0.000 | 1669.80 | 1878275.20 |
1323 | 2011.07.07 22:45 | buy | 662 | 0.33 | 81.202 | 80.752 | 0.000 | |
1324 | 2011.07.08 00:15 | close | 662 | 0.33 | 81.232 | 80.752 | 0.000 | 811.80 | 1879087.00 |
1325 | 2011.07.11 01:45 | sell | 663 | 0.33 | 80.646 | 81.096 | 0.000 | |
1326 | 2011.07.11 10:45 | close | 663 | 0.33 | 80.740 | 81.096 | 0.000 | -3234.00 | 1875853.00 |
1327 | 2011.07.12 01:30 | sell | 664 | 0.33 | 80.314 | 80.764 | 0.000 | |
1328 | 2011.07.12 03:30 | close | 664 | 0.33 | 80.184 | 80.764 | 0.000 | 4158.00 | 1880011.00 |
1329 | 2011.07.15 22:30 | sell | 665 | 0.33 | 79.071 | 79.521 | 0.000 | |
1330 | 2011.07.18 02:45 | close | 665 | 0.33 | 79.028 | 79.521 | 0.000 | 1029.60 | 1881040.60 |
1331 | 2011.07.21 01:45 | sell | 666 | 0.33 | 78.852 | 79.302 | 0.000 | |
1332 | 2011.07.21 04:15 | close | 666 | 0.33 | 78.691 | 79.302 | 0.000 | 5181.00 | 1886221.60 |
1333 | 2011.07.22 01:30 | sell | 667 | 0.33 | 78.544 | 78.994 | 0.000 | |
1334 | 2011.07.22 12:00 | close | 667 | 0.33 | 78.513 | 78.994 | 0.000 | 891.00 | 1887112.60 |
1335 | 2011.07.27 23:30 | buy | 668 | 0.33 | 77.982 | 77.532 | 0.000 | |
1336 | 2011.07.28 04:15 | close | 668 | 0.33 | 77.980 | 77.532 | 0.000 | -244.20 | 1886868.40 |
1337 | 2011.08.01 01:45 | sell | 669 | 0.33 | 77.323 | 77.773 | 0.000 | |
1338 | 2011.08.01 03:33 | s/l | 669 | 0.33 | 77.773 | 77.773 | 0.000 | -14982.00 | 1871886.40 |
1339 | 2011.08.01 23:30 | sell | 670 | 0.33 | 77.230 | 77.680 | 0.000 | |
1340 | 2011.08.02 04:21 | s/l | 670 | 0.33 | 77.680 | 77.680 | 0.000 | -15067.80 | 1856818.60 |
1341 | 2011.08.03 01:30 | sell | 671 | 0.33 | 77.222 | 77.672 | 0.000 | |
1342 | 2011.08.03 08:30 | close | 671 | 0.33 | 77.228 | 77.672 | 0.000 | -330.00 | 1856488.60 |
1343 | 2011.08.03 22:30 | sell | 672 | 0.33 | 76.937 | 77.387 | 0.000 | |
1344 | 2011.08.04 04:00 | s/l | 672 | 0.33 | 77.387 | 77.387 | 0.000 | -15067.80 | 1841420.80 |
1345 | 2011.08.08 23:00 | sell | 673 | 0.33 | 77.712 | 78.162 | 0.000 | |
1346 | 2011.08.09 01:30 | close | 673 | 0.33 | 77.620 | 78.162 | 0.000 | 2818.20 | 1844239.00 |
1347 | 2011.08.10 01:30 | sell | 674 | 0.33 | 77.201 | 77.651 | 0.000 | |
1348 | 2011.08.10 05:00 | close | 674 | 0.33 | 76.984 | 77.651 | 0.000 | 7029.00 | 1851268.00 |
1349 | 2011.08.15 22:30 | sell | 675 | 0.33 | 76.795 | 77.245 | 0.000 | |
1350 | 2011.08.16 03:15 | close | 675 | 0.33 | 76.769 | 77.245 | 0.000 | 640.20 | 1851908.20 |
1351 | 2011.08.16 23:00 | sell | 676 | 0.33 | 76.752 | 77.202 | 0.000 | |
1352 | 2011.08.17 02:45 | close | 676 | 0.33 | 76.748 | 77.202 | 0.000 | -85.80 | 1851822.40 |
1353 | 2011.08.17 23:45 | sell | 677 | 0.33 | 76.531 | 76.981 | 0.000 | |
1354 | 2011.08.18 05:30 | close | 677 | 0.33 | 76.558 | 76.981 | 0.000 | -1108.80 | 1850713.60 |
1355 | 2011.08.18 23:00 | sell | 678 | 0.33 | 76.541 | 76.991 | 0.000 | |
1356 | 2011.08.19 05:15 | close | 678 | 0.33 | 76.508 | 76.991 | 0.000 | 871.20 | 1851584.80 |
1357 | 2011.08.22 22:30 | buy | 679 | 0.33 | 76.741 | 76.291 | 0.000 | |
1358 | 2011.08.22 23:15 | close | 679 | 0.33 | 76.792 | 76.291 | 0.000 | 1551.00 | 1853135.80 |
1359 | 2011.08.23 22:45 | sell | 680 | 0.33 | 76.681 | 77.131 | 0.000 | |
1360 | 2011.08.24 02:45 | close | 680 | 0.33 | 76.639 | 77.131 | 0.000 | 1168.20 | 1854304.00 |
1361 | 2011.08.26 01:30 | buy | 681 | 0.33 | 77.395 | 76.945 | 0.000 | |
1362 | 2011.08.26 09:49 | s/l | 681 | 0.33 | 76.945 | 76.945 | 0.000 | -14982.00 | 1839322.00 |
1363 | 2011.08.29 22:30 | buy | 682 | 0.33 | 76.839 | 76.389 | 0.000 | |
1364 | 2011.08.30 02:00 | close | 682 | 0.33 | 76.929 | 76.389 | 0.000 | 2791.80 | 1842113.80 |
1365 | 2011.08.31 01:30 | sell | 683 | 0.33 | 76.745 | 77.195 | 0.000 | |
1366 | 2011.08.31 04:15 | close | 683 | 0.33 | 76.624 | 77.195 | 0.000 | 3861.00 | 1845974.80 |
1367 | 2011.08.31 22:45 | sell | 684 | 0.33 | 76.571 | 77.021 | 0.000 | |
1368 | 2011.09.01 04:11 | s/l | 684 | 0.33 | 77.021 | 77.021 | 0.000 | -15067.80 | 1830907.00 |
1369 | 2011.09.01 23:45 | sell | 685 | 0.33 | 76.853 | 77.303 | 0.000 | |
1370 | 2011.09.02 07:45 | close | 685 | 0.33 | 76.851 | 77.303 | 0.000 | -151.80 | 1830755.20 |
1371 | 2011.09.02 22:45 | sell | 686 | 0.33 | 76.799 | 77.249 | 0.000 | |
1372 | 2011.09.05 04:00 | close | 686 | 0.33 | 76.821 | 77.249 | 0.000 | -1115.40 | 1829639.80 |
1373 | 2011.09.14 01:30 | sell | 687 | 0.33 | 76.941 | 77.391 | 0.000 | |
1374 | 2011.09.14 05:00 | close | 687 | 0.33 | 76.906 | 77.391 | 0.000 | 1023.00 | 1830662.80 |
1375 | 2011.09.15 01:30 | sell | 688 | 0.33 | 76.685 | 77.135 | 0.000 | |
1376 | 2011.09.15 06:00 | close | 688 | 0.33 | 76.683 | 77.135 | 0.000 | -66.00 | 1830596.80 |
1377 | 2011.09.16 22:45 | buy | 689 | 0.33 | 76.837 | 76.387 | 0.000 | |
1378 | 2011.09.19 00:15 | close | 689 | 0.33 | 76.925 | 76.387 | 0.000 | 2633.40 | 1833230.20 |
1379 | 2011.09.19 22:30 | sell | 690 | 0.33 | 76.504 | 76.954 | 0.000 | |
1380 | 2011.09.20 04:45 | close | 690 | 0.33 | 76.528 | 76.954 | 0.000 | -1009.80 | 1832220.40 |
1381 | 2011.09.21 01:30 | sell | 691 | 0.33 | 76.463 | 76.913 | 0.000 | |
1382 | 2011.09.21 03:30 | close | 691 | 0.33 | 76.379 | 76.913 | 0.000 | 2640.00 | 1834860.40 |
1383 | 2011.10.04 01:30 | sell | 692 | 0.33 | 76.644 | 77.094 | 0.000 | |
1384 | 2011.10.04 08:30 | close | 692 | 0.33 | 76.657 | 77.094 | 0.000 | -561.00 | 1834299.40 |
1385 | 2011.10.04 23:30 | buy | 693 | 0.33 | 76.821 | 76.371 | 0.000 | |
1386 | 2011.10.05 09:00 | close | 693 | 0.33 | 76.683 | 76.371 | 0.000 | -4732.20 | 1829567.20 |
1387 | 2011.10.10 01:30 | buy | 694 | 0.33 | 76.737 | 76.287 | 0.000 | |
1388 | 2011.10.10 09:15 | close | 694 | 0.33 | 76.751 | 76.287 | 0.000 | 330.00 | 1829897.20 |
1389 | 2011.10.12 22:30 | buy | 695 | 0.33 | 77.288 | 76.838 | 0.000 | |
1390 | 2011.10.13 11:00 | close | 695 | 0.33 | 77.150 | 76.838 | 0.000 | -4732.20 | 1825165.00 |
1391 | 2011.10.14 01:45 | sell | 696 | 0.33 | 76.885 | 77.335 | 0.000 | |
1392 | 2011.10.14 07:45 | close | 696 | 0.33 | 76.879 | 77.335 | 0.000 | 66.00 | 1825231.00 |
1393 | 2011.10.14 23:00 | buy | 697 | 0.33 | 77.207 | 76.757 | 0.000 | |
1394 | 2011.10.17 03:30 | close | 697 | 0.33 | 77.237 | 76.757 | 0.000 | 719.40 | 1825950.40 |
1395 | 2011.10.17 22:30 | sell | 698 | 0.33 | 76.813 | 77.263 | 0.000 | |
1396 | 2011.10.18 02:15 | close | 698 | 0.33 | 76.801 | 77.263 | 0.000 | 178.20 | 1826128.60 |
1397 | 2011.10.20 22:30 | buy | 699 | 0.33 | 76.838 | 76.388 | 0.000 | |
1398 | 2011.10.21 02:45 | close | 699 | 0.33 | 76.859 | 76.388 | 0.000 | 514.80 | 1826643.40 |
1399 | 2011.10.25 01:30 | sell | 700 | 0.33 | 76.096 | 76.546 | 0.000 | |
1400 | 2011.10.25 06:00 | close | 700 | 0.33 | 76.070 | 76.546 | 0.000 | 726.00 | 1827369.40 |
1401 | 2011.10.25 23:45 | sell | 701 | 0.33 | 75.977 | 76.427 | 0.000 | |
1402 | 2011.10.26 04:45 | close | 701 | 0.33 | 75.981 | 76.427 | 0.000 | -349.80 | 1827019.60 |
1403 | 2011.10.27 23:30 | sell | 702 | 0.33 | 75.950 | 76.400 | 0.000 | |
1404 | 2011.10.28 02:15 | close | 702 | 0.33 | 75.915 | 76.400 | 0.000 | 937.20 | 1827956.80 |
1405 | 2011.10.28 22:30 | sell | 703 | 0.33 | 75.756 | 76.206 | 0.000 | |
1406 | 2011.10.31 00:15 | close | 703 | 0.33 | 75.684 | 76.206 | 0.000 | 1986.60 | 1829943.40 |
1407 | 2011.10.31 01:30 | sell | 704 | 0.33 | 75.763 | 76.213 | 0.000 | |
1408 | 2011.10.31 03:30 | close | 704 | 0.33 | 75.704 | 76.213 | 0.000 | 1815.00 | 1831758.40 |
1409 | 2011.11.03 01:30 | sell | 705 | 0.33 | 78.081 | 78.531 | 0.000 | |
1410 | 2011.11.03 04:15 | close | 705 | 0.33 | 78.051 | 78.531 | 0.000 | 858.00 | 1832616.40 |
1411 | 2011.11.07 01:30 | buy | 706 | 0.33 | 78.131 | 77.681 | 0.000 | |
1412 | 2011.11.07 09:30 | close | 706 | 0.33 | 78.144 | 77.681 | 0.000 | 297.00 | 1832913.40 |
1413 | 2011.11.08 01:30 | sell | 707 | 0.33 | 78.066 | 78.516 | 0.000 | |
1414 | 2011.11.08 02:15 | close | 707 | 0.33 | 78.022 | 78.516 | 0.000 | 1320.00 | 1834233.40 |
1415 | 2011.11.10 01:30 | buy | 708 | 0.33 | 77.734 | 77.284 | 0.000 | |
1416 | 2011.11.10 02:15 | close | 708 | 0.33 | 77.827 | 77.284 | 0.000 | 2937.00 | 1837170.40 |
1417 | 2011.11.21 01:30 | buy | 709 | 0.33 | 76.883 | 76.433 | 0.000 | |
1418 | 2011.11.21 09:45 | close | 709 | 0.33 | 76.827 | 76.433 | 0.000 | -1980.00 | 1835190.40 |
1419 | 2011.11.23 22:45 | buy | 710 | 0.33 | 77.338 | 76.888 | 0.000 | |
1420 | 2011.11.24 08:00 | close | 710 | 0.33 | 77.138 | 76.888 | 0.000 | -6778.20 | 1828412.20 |
1421 | 2011.11.28 01:30 | buy | 711 | 0.33 | 77.581 | 77.131 | 0.000 | |
1422 | 2011.11.28 05:30 | close | 711 | 0.33 | 77.647 | 77.131 | 0.000 | 2046.00 | 1830458.20 |
1423 | 2011.11.28 23:00 | buy | 712 | 0.33 | 77.957 | 77.507 | 0.000 | |
1424 | 2011.11.29 00:45 | close | 712 | 0.33 | 78.026 | 77.507 | 0.000 | 2098.80 | 1832557.00 |
1425 | 2011.11.29 22:30 | sell | 713 | 0.33 | 77.888 | 78.338 | 0.000 | |
1426 | 2011.11.30 04:30 | close | 713 | 0.33 | 77.883 | 78.338 | 0.000 | -52.80 | 1832504.20 |
1427 | 2011.12.06 23:30 | sell | 714 | 0.33 | 77.732 | 78.182 | 0.000 | |
1428 | 2011.12.07 03:00 | close | 714 | 0.33 | 77.651 | 78.182 | 0.000 | 2455.20 | 1834959.40 |
1429 | 2011.12.14 23:00 | buy | 715 | 0.33 | 78.033 | 77.583 | 0.000 | |
1430 | 2011.12.15 00:00 | close | 715 | 0.33 | 78.072 | 77.583 | 0.000 | 1108.80 | 1836068.20 |
1431 | 2011.12.20 22:30 | sell | 716 | 0.33 | 77.858 | 78.308 | 0.000 | |
1432 | 2011.12.21 02:15 | close | 716 | 0.33 | 77.828 | 78.308 | 0.000 | 772.20 | 1836840.40 |
1433 | 2011.12.26 22:30 | sell | 717 | 0.33 | 77.943 | 78.393 | 0.000 | |
1434 | 2011.12.27 02:30 | close | 717 | 0.33 | 77.929 | 78.393 | 0.000 | 244.20 | 1837084.60 |
1435 | 2011.12.27 23:00 | sell | 718 | 0.33 | 77.857 | 78.307 | 0.000 | |
1436 | 2011.12.28 02:30 | close | 718 | 0.33 | 77.810 | 78.307 | 0.000 | 1333.20 | 1838417.80 |
1437 | 2011.12.28 22:45 | buy | 719 | 0.33 | 77.907 | 77.457 | 0.000 | |
1438 | 2011.12.29 11:30 | close | 719 | 0.33 | 77.777 | 77.457 | 0.000 | -4468.20 | 1833949.60 |
1439 | 2011.12.30 01:45 | sell | 720 | 0.33 | 77.669 | 78.119 | 0.000 | |
1440 | 2011.12.30 04:45 | close | 720 | 0.33 | 77.597 | 78.119 | 0.000 | 2244.00 | 1836193.60 |
1441 | 2012.01.03 01:45 | sell | 721 | 0.33 | 76.928 | 77.378 | 0.000 | |
1442 | 2012.01.03 03:30 | close | 721 | 0.33 | 76.873 | 77.378 | 0.000 | 1683.00 | 1837876.60 |
1443 | 2012.01.04 01:30 | sell | 722 | 0.33 | 76.738 | 77.188 | 0.000 | |
1444 | 2012.01.04 02:45 | close | 722 | 0.33 | 76.656 | 77.188 | 0.000 | 2574.00 | 1840450.60 |
1445 | 2012.01.10 01:45 | sell | 723 | 0.33 | 76.865 | 77.315 | 0.000 | |
1446 | 2012.01.10 03:00 | close | 723 | 0.33 | 76.827 | 77.315 | 0.000 | 1122.00 | 1841572.60 |
1447 | 2012.01.12 22:30 | sell | 724 | 0.33 | 76.755 | 77.205 | 0.000 | |
1448 | 2012.01.13 04:30 | close | 724 | 0.33 | 76.757 | 77.205 | 0.000 | -283.80 | 1841288.80 |
1449 | 2012.01.16 22:45 | sell | 725 | 0.33 | 76.782 | 77.232 | 0.000 | |
1450 | 2012.01.17 04:45 | close | 725 | 0.33 | 76.787 | 77.232 | 0.000 | -382.80 | 1840906.00 |
1451 | 2012.01.18 22:30 | buy | 726 | 0.33 | 76.776 | 76.326 | 0.000 | |
1452 | 2012.01.19 00:00 | close | 726 | 0.33 | 76.810 | 76.326 | 0.000 | 943.80 | 1841849.80 |
1453 | 2012.01.19 23:00 | buy | 727 | 0.33 | 77.132 | 76.682 | 0.000 | |
1454 | 2012.01.20 03:15 | close | 727 | 0.33 | 77.173 | 76.682 | 0.000 | 1174.80 | 1843024.60 |
1455 | 2012.01.24 23:45 | buy | 728 | 0.33 | 77.701 | 77.251 | 0.000 | |
1456 | 2012.01.25 02:15 | close | 728 | 0.33 | 77.756 | 77.251 | 0.000 | 1636.80 | 1844661.40 |
1457 | 2012.01.26 22:30 | sell | 729 | 0.33 | 77.491 | 77.941 | 0.000 | |
1458 | 2012.01.27 00:15 | close | 729 | 0.33 | 77.420 | 77.941 | 0.000 | 2125.20 | 1846786.60 |
1459 | 2012.01.31 01:30 | sell | 730 | 0.33 | 76.364 | 76.814 | 0.000 | |
1460 | 2012.01.31 04:15 | close | 730 | 0.33 | 76.320 | 76.814 | 0.000 | 1320.00 | 1848106.60 |
1461 | 2012.02.01 01:45 | sell | 731 | 0.33 | 76.279 | 76.729 | 0.000 | |
1462 | 2012.02.01 03:00 | close | 731 | 0.33 | 76.172 | 76.729 | 0.000 | 3399.00 | 1851505.60 |
1463 | 2012.02.07 22:30 | buy | 732 | 0.33 | 76.789 | 76.339 | 0.000 | |
1464 | 2012.02.08 02:30 | close | 732 | 0.33 | 76.834 | 76.339 | 0.000 | 1306.80 | 1852812.40 |
1465 | 2012.02.10 01:45 | buy | 733 | 0.33 | 77.635 | 77.185 | 0.000 | |
1466 | 2012.02.10 02:15 | close | 733 | 0.33 | 77.725 | 77.185 | 0.000 | 2838.00 | 1855650.40 |
1467 | 2012.02.10 23:00 | sell | 734 | 0.33 | 77.617 | 78.067 | 0.000 | |
1468 | 2012.02.13 04:30 | close | 734 | 0.33 | 77.576 | 78.067 | 0.000 | 963.60 | 1856614.00 |
1469 | 2012.02.13 22:30 | sell | 735 | 0.33 | 77.574 | 78.024 | 0.000 | |
1470 | 2012.02.14 01:15 | close | 735 | 0.33 | 77.375 | 78.024 | 0.000 | 6349.20 | 1862963.20 |
1471 | 2012.02.15 23:45 | sell | 736 | 0.33 | 78.403 | 78.853 | 0.000 | |
1472 | 2012.02.16 05:30 | close | 736 | 0.33 | 78.393 | 78.853 | 0.000 | 112.20 | 1863075.40 |
1473 | 2012.02.17 01:30 | buy | 737 | 0.33 | 78.828 | 78.378 | 0.000 | |
1474 | 2012.02.17 02:30 | close | 737 | 0.33 | 78.918 | 78.378 | 0.000 | 2838.00 | 1865913.40 |
1475 | 2012.02.22 22:30 | buy | 738 | 0.33 | 80.237 | 79.787 | 0.000 | |
1476 | 2012.02.23 01:15 | close | 738 | 0.33 | 80.321 | 79.787 | 0.000 | 2593.80 | 1868507.20 |
1477 | 2012.02.27 22:45 | sell | 739 | 0.33 | 80.531 | 80.981 | 0.000 | |
1478 | 2012.02.28 02:45 | close | 739 | 0.33 | 80.321 | 80.981 | 0.000 | 6712.20 | 1875219.40 |
1479 | 2012.03.05 22:45 | sell | 740 | 0.33 | 81.454 | 81.904 | 0.000 | |
1480 | 2012.03.06 03:15 | close | 740 | 0.33 | 81.466 | 81.904 | 0.000 | -613.80 | 1874605.60 |
1481 | 2012.03.06 22:45 | sell | 741 | 0.33 | 80.826 | 81.276 | 0.000 | |
1482 | 2012.03.07 01:45 | close | 741 | 0.33 | 80.714 | 81.276 | 0.000 | 3478.20 | 1878083.80 |
1483 | 2012.03.09 22:30 | buy | 742 | 0.33 | 82.388 | 81.938 | 0.000 | |
1484 | 2012.03.12 07:30 | close | 742 | 0.33 | 82.351 | 81.938 | 0.000 | -1491.60 | 1876592.20 |
1485 | 2012.03.15 22:30 | sell | 743 | 0.33 | 83.370 | 83.820 | 0.000 | |
1486 | 2012.03.16 03:15 | close | 743 | 0.33 | 83.384 | 83.820 | 0.000 | -679.80 | 1875912.40 |
1487 | 2012.03.16 22:30 | sell | 744 | 0.33 | 83.380 | 83.830 | 0.000 | |
1488 | 2012.03.19 05:45 | close | 744 | 0.33 | 83.380 | 83.830 | 0.000 | -389.40 | 1875523.00 |
1489 | 2012.03.23 01:30 | sell | 745 | 0.33 | 82.629 | 83.079 | 0.000 | |
1490 | 2012.03.23 03:00 | close | 745 | 0.33 | 82.517 | 83.079 | 0.000 | 3564.00 | 1879087.00 |
1491 | 2012.03.26 01:30 | sell | 746 | 0.33 | 82.513 | 82.963 | 0.000 | |
1492 | 2012.03.26 09:00 | close | 746 | 0.33 | 82.599 | 82.963 | 0.000 | -2970.00 | 1876117.00 |
1493 | 2012.03.26 22:30 | buy | 747 | 0.33 | 82.783 | 82.333 | 0.000 | |
1494 | 2012.03.26 23:45 | close | 747 | 0.33 | 82.869 | 82.333 | 0.000 | 2706.00 | 1878823.00 |
1495 | 2012.03.28 22:45 | sell | 748 | 0.33 | 82.838 | 83.288 | 0.000 | |
1496 | 2012.03.29 03:45 | close | 748 | 0.33 | 82.706 | 83.288 | 0.000 | 4138.20 | 1882961.20 |
1497 | 2012.03.29 22:30 | sell | 749 | 0.33 | 82.413 | 82.863 | 0.000 | |
1498 | 2012.03.30 02:15 | close | 749 | 0.33 | 82.330 | 82.863 | 0.000 | 2521.20 | 1885482.40 |
1499 | 2012.04.06 01:45 | buy | 750 | 0.33 | 82.317 | 81.867 | 0.000 | |
1500 | 2012.04.06 08:45 | close | 750 | 0.33 | 82.298 | 81.867 | 0.000 | -759.00 | 1884723.40 |
1501 | 2012.04.11 22:30 | buy | 751 | 0.33 | 80.880 | 80.430 | 0.000 | |
1502 | 2012.04.12 02:45 | close | 751 | 0.33 | 80.963 | 80.430 | 0.000 | 2560.80 | 1887284.20 |
1503 | 2012.04.13 01:30 | sell | 752 | 0.33 | 80.873 | 81.323 | 0.000 | |
1504 | 2012.04.13 09:15 | close | 752 | 0.33 | 80.948 | 81.323 | 0.000 | -2607.00 | 1884677.20 |
1505 | 2012.04.23 23:00 | sell | 753 | 0.33 | 81.148 | 81.598 | 0.000 | |
1506 | 2012.04.24 02:30 | close | 753 | 0.33 | 81.111 | 81.598 | 0.000 | 1003.20 | 1885680.40 |
1507 | 2012.04.26 22:30 | sell | 754 | 0.33 | 81.001 | 81.451 | 0.000 | |
1508 | 2012.04.27 05:15 | close | 754 | 0.33 | 81.005 | 81.451 | 0.000 | -349.80 | 1885330.60 |
1509 | 2012.04.30 23:00 | sell | 755 | 0.33 | 79.829 | 80.279 | 0.000 | |
1510 | 2012.05.01 00:15 | close | 755 | 0.33 | 79.783 | 80.279 | 0.000 | 1300.20 | 1886630.80 |
1511 | 2012.05.01 22:45 | buy | 756 | 0.33 | 80.171 | 79.721 | 0.000 | |
1512 | 2012.05.02 02:45 | close | 756 | 0.33 | 80.207 | 79.721 | 0.000 | 1009.80 | 1887640.60 |
1513 | 2012.05.03 22:30 | buy | 757 | 0.33 | 80.254 | 79.804 | 0.000 | |
1514 | 2012.05.04 08:00 | close | 757 | 0.33 | 80.174 | 79.804 | 0.000 | -2818.20 | 1884822.40 |
1515 | 2012.05.08 01:30 | buy | 758 | 0.33 | 79.885 | 79.435 | 0.000 | |
1516 | 2012.05.08 03:00 | close | 758 | 0.33 | 79.921 | 79.435 | 0.000 | 1056.00 | 1885878.40 |
1517 | 2012.05.08 22:30 | sell | 759 | 0.33 | 79.821 | 80.271 | 0.000 | |
1518 | 2012.05.09 06:00 | close | 759 | 0.33 | 79.863 | 80.271 | 0.000 | -1603.80 | 1884274.60 |
1519 | 2012.05.11 01:45 | buy | 760 | 0.33 | 79.874 | 79.424 | 0.000 | |
1520 | 2012.05.11 04:30 | close | 760 | 0.33 | 79.944 | 79.424 | 0.000 | 2178.00 | 1886452.60 |
1521 | 2012.05.14 22:45 | sell | 761 | 0.33 | 79.859 | 80.309 | 0.000 | |
1522 | 2012.05.15 04:45 | close | 761 | 0.33 | 79.837 | 80.309 | 0.000 | 508.20 | 1886960.80 |
1523 | 2012.05.16 23:30 | sell | 762 | 0.33 | 80.327 | 80.777 | 0.000 | |
1524 | 2012.05.17 03:45 | close | 762 | 0.33 | 80.278 | 80.777 | 0.000 | 1399.20 | 1888360.00 |
1525 | 2012.05.18 01:30 | sell | 763 | 0.33 | 79.353 | 79.803 | 0.000 | |
1526 | 2012.05.18 08:00 | close | 763 | 0.33 | 79.363 | 79.803 | 0.000 | -462.00 | 1887898.00 |
1527 | 2012.05.21 01:30 | sell | 764 | 0.33 | 79.159 | 79.609 | 0.000 | |
1528 | 2012.05.21 14:15 | close | 764 | 0.33 | 79.250 | 79.609 | 0.000 | -3135.00 | 1884763.00 |
1529 | 2012.05.21 22:30 | buy | 765 | 0.33 | 79.283 | 78.833 | 0.000 | |
1530 | 2012.05.21 23:45 | close | 765 | 0.33 | 79.335 | 78.833 | 0.000 | 1584.00 | 1886347.00 |
1531 | 2012.05.22 01:30 | buy | 766 | 0.33 | 79.277 | 78.827 | 0.000 | |
1532 | 2012.05.22 02:00 | close | 766 | 0.33 | 79.322 | 78.827 | 0.000 | 1353.00 | 1887700.00 |
1533 | 2012.05.23 22:30 | sell | 767 | 0.33 | 79.471 | 79.921 | 0.000 | |
1534 | 2012.05.24 02:45 | close | 767 | 0.33 | 79.447 | 79.921 | 0.000 | 574.20 | 1888274.20 |
1535 | 2012.05.25 01:45 | buy | 768 | 0.33 | 79.546 | 79.096 | 0.000 | |
1536 | 2012.05.25 02:30 | close | 768 | 0.33 | 79.601 | 79.096 | 0.000 | 1683.00 | 1889957.20 |
1537 | 2012.05.30 22:30 | sell | 769 | 0.33 | 79.093 | 79.543 | 0.000 | |
1538 | 2012.05.31 03:00 | close | 769 | 0.33 | 78.973 | 79.543 | 0.000 | 3742.20 | 1893699.40 |
1539 | 2012.06.04 01:30 | sell | 770 | 0.33 | 78.190 | 78.640 | 0.000 | |
1540 | 2012.06.04 03:00 | close | 770 | 0.33 | 78.069 | 78.640 | 0.000 | 3861.00 | 1897560.40 |
1541 | 2012.06.13 23:15 | sell | 771 | 0.33 | 79.388 | 79.838 | 0.000 | |
1542 | 2012.06.14 03:15 | close | 771 | 0.33 | 79.342 | 79.838 | 0.000 | 1300.20 | 1898860.60 |
1543 | 2012.06.14 22:30 | sell | 772 | 0.33 | 79.336 | 79.786 | 0.000 | |
1544 | 2012.06.15 04:30 | close | 772 | 0.33 | 79.338 | 79.786 | 0.000 | -283.80 | 1898576.80 |
1545 | 2012.06.22 22:30 | buy | 773 | 0.33 | 80.417 | 79.967 | 0.000 | |
1546 | 2012.06.25 01:15 | close | 773 | 0.33 | 80.491 | 79.967 | 0.000 | 2171.40 | 1900748.20 |
1547 | 2012.06.25 22:30 | sell | 774 | 0.33 | 79.672 | 80.122 | 0.000 | |
1548 | 2012.06.26 01:45 | close | 774 | 0.33 | 79.615 | 80.122 | 0.000 | 1663.20 | 1902411.40 |
1549 | 2012.06.26 23:15 | sell | 775 | 0.33 | 79.480 | 79.930 | 0.000 | |
1550 | 2012.06.27 03:00 | close | 775 | 0.33 | 79.463 | 79.930 | 0.000 | 343.20 | 1902754.60 |
1551 | 2012.06.27 23:15 | buy | 776 | 0.33 | 79.693 | 79.243 | 0.000 | |
1552 | 2012.06.28 01:30 | close | 776 | 0.33 | 79.733 | 79.243 | 0.000 | 1141.80 | 1903896.40 |
1553 | 2012.06.28 22:30 | sell | 777 | 0.33 | 79.406 | 79.856 | 0.000 | |
1554 | 2012.06.29 01:30 | close | 777 | 0.33 | 79.353 | 79.856 | 0.000 | 1531.20 | 1905427.60 |
1555 | 2012.07.02 22:30 | sell | 778 | 0.33 | 79.468 | 79.918 | 0.000 | |
1556 | 2012.07.03 02:00 | close | 778 | 0.33 | 79.449 | 79.918 | 0.000 | 409.20 | 1905836.80 |
1557 | 2012.07.05 23:00 | buy | 779 | 0.33 | 79.876 | 79.426 | 0.000 | |
1558 | 2012.07.06 00:30 | close | 779 | 0.33 | 79.920 | 79.426 | 0.000 | 1273.80 | 1907110.60 |
1559 | 2012.07.09 01:30 | sell | 780 | 0.33 | 79.711 | 80.161 | 0.000 | |
1560 | 2012.07.09 02:45 | close | 780 | 0.33 | 79.446 | 80.161 | 0.000 | 8613.00 | 1915723.60 |
1561 | 2012.07.13 22:30 | sell | 781 | 0.33 | 79.241 | 79.691 | 0.000 | |
1562 | 2012.07.16 01:15 | close | 781 | 0.33 | 79.137 | 79.691 | 0.000 | 3042.60 | 1918766.20 |
1563 | 2012.07.16 22:30 | sell | 782 | 0.33 | 78.833 | 79.283 | 0.000 | |
1564 | 2012.07.17 02:00 | close | 782 | 0.33 | 78.811 | 79.283 | 0.000 | 508.20 | 1919274.40 |
1565 | 2012.07.23 23:00 | buy | 783 | 0.33 | 78.387 | 77.937 | 0.000 | |
1566 | 2012.07.24 08:15 | close | 783 | 0.33 | 78.307 | 77.937 | 0.000 | -2818.20 | 1916456.20 |
1567 | 2012.07.24 22:30 | sell | 784 | 0.33 | 78.198 | 78.648 | 0.000 | |
1568 | 2012.07.24 23:15 | close | 784 | 0.33 | 78.158 | 78.648 | 0.000 | 1188.00 | 1917644.20 |
1569 | 2012.07.26 22:30 | buy | 785 | 0.33 | 78.211 | 77.761 | 0.000 | |
1570 | 2012.07.27 02:30 | close | 785 | 0.33 | 78.250 | 77.761 | 0.000 | 1108.80 | 1918753.00 |
1571 | 2012.07.27 22:45 | buy | 786 | 0.33 | 78.494 | 78.044 | 0.000 | |
1572 | 2012.07.30 17:30 | close | 786 | 0.33 | 78.251 | 78.044 | 0.000 | -8289.60 | 1910463.40 |
1573 | 2012.08.03 01:30 | sell | 787 | 0.33 | 78.248 | 78.698 | 0.000 | |
1574 | 2012.08.03 03:15 | close | 787 | 0.33 | 78.147 | 78.698 | 0.000 | 3201.00 | 1913664.40 |
1575 | 2012.08.03 22:30 | buy | 788 | 0.33 | 78.564 | 78.114 | 0.000 | |
1576 | 2012.08.06 00:30 | close | 788 | 0.33 | 78.611 | 78.114 | 0.000 | 1280.40 | 1914944.80 |
1577 | 2012.08.06 01:30 | buy | 789 | 0.33 | 78.515 | 78.065 | 0.000 | |
1578 | 2012.08.06 02:45 | close | 789 | 0.33 | 78.616 | 78.065 | 0.000 | 3201.00 | 1918145.80 |
1579 | 2012.08.06 23:45 | sell | 790 | 0.33 | 78.213 | 78.663 | 0.000 | |
1580 | 2012.08.07 03:00 | close | 790 | 0.33 | 78.209 | 78.663 | 0.000 | -85.80 | 1918060.00 |
1581 | 2012.08.07 22:30 | buy | 791 | 0.33 | 78.647 | 78.197 | 0.000 | |
1582 | 2012.08.08 08:15 | close | 791 | 0.33 | 78.581 | 78.197 | 0.000 | -2356.20 | 1915703.80 |
1583 | 2012.08.10 22:30 | sell | 792 | 0.33 | 78.258 | 78.708 | 0.000 | |
1584 | 2012.08.13 00:15 | close | 792 | 0.33 | 78.222 | 78.708 | 0.000 | 798.60 | 1916502.40 |
1585 | 2012.08.13 01:30 | sell | 793 | 0.33 | 78.267 | 78.717 | 0.000 | |
1586 | 2012.08.13 03:30 | close | 793 | 0.33 | 78.215 | 78.717 | 0.000 | 1584.00 | 1918086.40 |
1587 | 2012.08.13 23:45 | buy | 794 | 0.33 | 78.316 | 77.866 | 0.000 | |
1588 | 2012.08.14 03:15 | close | 794 | 0.33 | 78.367 | 77.866 | 0.000 | 1504.80 | 1919591.20 |
1589 | 2012.08.14 22:45 | buy | 795 | 0.33 | 78.724 | 78.274 | 0.000 | |
1590 | 2012.08.15 01:45 | close | 795 | 0.33 | 78.754 | 78.274 | 0.000 | 811.80 | 1920403.00 |
1591 | 2012.08.20 01:30 | buy | 796 | 0.33 | 79.490 | 79.040 | 0.000 | |
1592 | 2012.08.20 03:15 | close | 796 | 0.33 | 79.557 | 79.040 | 0.000 | 2079.00 | 1922482.00 |
1593 | 2012.08.23 22:30 | sell | 797 | 0.33 | 78.482 | 78.932 | 0.000 | |
1594 | 2012.08.24 11:00 | close | 797 | 0.33 | 78.565 | 78.932 | 0.000 | -2956.80 | 1919525.20 |
1595 | 2012.08.28 23:30 | sell | 798 | 0.33 | 78.520 | 78.970 | 0.000 | |
1596 | 2012.08.29 06:45 | close | 798 | 0.33 | 78.580 | 78.970 | 0.000 | -2197.80 | 1917327.40 |
1597 | 2012.08.29 22:30 | buy | 799 | 0.33 | 78.682 | 78.232 | 0.000 | |
1598 | 2012.08.30 01:00 | close | 799 | 0.33 | 78.723 | 78.232 | 0.000 | 1174.80 | 1918502.20 |
1599 | 2012.09.02 23:15 | sell | 800 | 0.33 | 78.333 | 78.783 | 0.000 | |
1600 | 2012.09.03 01:30 | close | 800 | 0.33 | 78.284 | 78.783 | 0.000 | 1399.20 | 1919901.40 |
1601 | 2012.09.03 23:30 | sell | 801 | 0.33 | 78.281 | 78.731 | 0.000 | |
1602 | 2012.09.04 14:15 | close | 801 | 0.33 | 78.364 | 78.731 | 0.000 | -2956.80 | 1916944.60 |
1603 | 2012.09.05 22:30 | sell | 802 | 0.33 | 78.387 | 78.837 | 0.000 | |
1604 | 2012.09.06 04:00 | close | 802 | 0.33 | 78.384 | 78.837 | 0.000 | -118.80 | 1916825.80 |
1605 | 2012.09.06 22:45 | buy | 803 | 0.33 | 78.864 | 78.414 | 0.000 | |
1606 | 2012.09.07 00:30 | close | 803 | 0.33 | 78.902 | 78.414 | 0.000 | 1075.80 | 1917901.60 |
1607 | 2012.09.09 23:00 | sell | 804 | 0.33 | 78.225 | 78.675 | 0.000 | |
1608 | 2012.09.10 02:15 | close | 804 | 0.33 | 78.205 | 78.675 | 0.000 | 442.20 | 1918343.80 |
1609 | 2012.09.12 22:30 | buy | 805 | 0.33 | 77.852 | 77.402 | 0.000 | |
1610 | 2012.09.13 17:02 | s/l | 805 | 0.33 | 77.402 | 77.402 | 0.000 | -15028.20 | 1903315.60 |
1611 | 2012.09.13 22:30 | sell | 806 | 0.33 | 77.529 | 77.979 | 0.000 | |
1612 | 2012.09.14 09:00 | close | 806 | 0.33 | 77.559 | 77.979 | 0.000 | -1207.80 | 1902107.80 |
1613 | 2012.09.18 01:30 | buy | 807 | 0.33 | 78.705 | 78.255 | 0.000 | |
1614 | 2012.09.18 07:45 | close | 807 | 0.33 | 78.631 | 78.255 | 0.000 | -2574.00 | 1899533.80 |
1615 | 2012.09.25 01:30 | sell | 808 | 0.33 | 77.856 | 78.306 | 0.000 | |
1616 | 2012.09.25 04:15 | close | 808 | 0.33 | 77.835 | 78.306 | 0.000 | 561.00 | 1900094.80 |
1617 | 2012.10.01 22:30 | buy | 809 | 0.33 | 77.995 | 77.545 | 0.000 | |
1618 | 2012.10.02 01:45 | close | 809 | 0.33 | 78.017 | 77.545 | 0.000 | 547.80 | 1900642.60 |
1619 | 2012.10.03 23:30 | buy | 810 | 0.33 | 78.501 | 78.051 | 0.000 | |
1620 | 2012.10.04 05:30 | close | 810 | 0.33 | 78.573 | 78.051 | 0.000 | 2197.80 | 1902840.40 |
1621 | 2012.10.05 01:30 | sell | 811 | 0.33 | 78.499 | 78.949 | 0.000 | |
1622 | 2012.10.05 05:15 | close | 811 | 0.33 | 78.481 | 78.949 | 0.000 | 462.00 | 1903302.40 |
1623 | 2012.10.05 23:00 | buy | 812 | 0.33 | 78.654 | 78.204 | 0.000 | |
1624 | 2012.10.08 01:30 | close | 812 | 0.33 | 78.701 | 78.204 | 0.000 | 1280.40 | 1904582.80 |
1625 | 2012.10.08 22:30 | sell | 813 | 0.33 | 78.319 | 78.769 | 0.000 | |
1626 | 2012.10.09 02:15 | close | 813 | 0.33 | 78.276 | 78.769 | 0.000 | 1201.20 | 1905784.00 |
1627 | 2012.10.10 01:30 | sell | 814 | 0.33 | 78.245 | 78.695 | 0.000 | |
1628 | 2012.10.10 03:15 | close | 814 | 0.33 | 78.217 | 78.695 | 0.000 | 792.00 | 1906576.00 |
1629 | 2012.10.15 22:30 | buy | 815 | 0.33 | 78.672 | 78.222 | 0.000 | |
1630 | 2012.10.16 01:30 | close | 815 | 0.33 | 78.728 | 78.222 | 0.000 | 1669.80 | 1908245.80 |
1631 | 2012.10.16 22:45 | buy | 816 | 0.33 | 78.868 | 78.418 | 0.000 | |
1632 | 2012.10.17 10:15 | close | 816 | 0.33 | 78.786 | 78.418 | 0.000 | -2884.20 | 1905361.60 |
1633 | 2012.10.29 23:45 | buy | 817 | 0.33 | 79.784 | 79.334 | 0.000 | |
1634 | 2012.10.30 02:30 | close | 817 | 0.33 | 79.851 | 79.334 | 0.000 | 2032.80 | 1907394.40 |
1635 | 2012.10.31 23:00 | buy | 818 | 0.33 | 79.759 | 79.309 | 0.000 | |
1636 | 2012.11.01 01:45 | close | 818 | 0.33 | 79.824 | 79.309 | 0.000 | 1966.80 | 1909361.20 |
1637 | 2012.11.05 23:00 | sell | 819 | 0.33 | 80.275 | 80.725 | 0.000 | |
1638 | 2012.11.06 00:45 | close | 819 | 0.33 | 80.243 | 80.725 | 0.000 | 838.20 | 1910199.40 |
1639 | 2012.11.07 01:30 | buy | 820 | 0.33 | 80.335 | 79.885 | 0.000 | |
1640 | 2012.11.07 04:51 | s/l | 820 | 0.33 | 79.885 | 79.885 | 0.000 | -14982.00 | 1895217.40 |
1641 | 2012.11.07 22:30 | sell | 821 | 0.33 | 79.966 | 80.416 | 0.000 | |
1642 | 2012.11.08 04:00 | close | 821 | 0.33 | 79.897 | 80.416 | 0.000 | 2059.20 | 1897276.60 |
1643 | 2012.11.09 01:30 | sell | 822 | 0.33 | 79.491 | 79.941 | 0.000 | |
1644 | 2012.11.09 09:45 | close | 822 | 0.33 | 79.500 | 79.941 | 0.000 | -429.00 | 1896847.60 |
1645 | 2012.11.16 01:45 | buy | 823 | 0.33 | 81.133 | 80.683 | 0.000 | |
1646 | 2012.11.16 02:30 | close | 823 | 0.33 | 81.247 | 80.683 | 0.000 | 3630.00 | 1900477.60 |
1647 | 2012.11.21 01:30 | buy | 824 | 0.33 | 81.650 | 81.200 | 0.000 | |
1648 | 2012.11.21 02:00 | close | 824 | 0.33 | 81.725 | 81.200 | 0.000 | 2343.00 | 1902820.60 |
1649 | 2012.11.27 22:30 | buy | 825 | 0.33 | 82.142 | 81.692 | 0.000 | |
1650 | 2012.11.28 02:45 | close | 825 | 0.33 | 82.174 | 81.692 | 0.000 | 877.80 | 1903698.40 |
1651 | 2012.11.28 22:30 | sell | 826 | 0.33 | 81.901 | 82.351 | 0.000 | |
1652 | 2012.11.29 12:15 | close | 826 | 0.33 | 82.112 | 82.351 | 0.000 | -7180.80 | 1896517.60 |
1653 | 2012.12.03 22:45 | sell | 827 | 0.33 | 82.254 | 82.704 | 0.000 | |
1654 | 2012.12.04 00:30 | close | 827 | 0.33 | 82.189 | 82.704 | 0.000 | 1927.20 | 1898444.80 |
1655 | 2012.12.04 23:15 | sell | 828 | 0.33 | 81.852 | 82.302 | 0.000 | |
1656 | 2012.12.05 05:17 | s/l | 828 | 0.33 | 82.302 | 82.302 | 0.000 | -15067.80 | 1883377.00 |
1657 | 2012.12.06 22:30 | sell | 829 | 0.33 | 82.369 | 82.819 | 0.000 | |
1658 | 2012.12.07 07:30 | close | 829 | 0.33 | 82.461 | 82.819 | 0.000 | -3253.80 | 1880123.20 |
1659 | 2012.12.14 22:30 | sell | 830 | 0.33 | 83.493 | 83.943 | 0.000 | |
1660 | 2012.12.17 00:00 | s/l | 830 | 0.33 | 83.943 | 83.943 | 0.000 | -15239.40 | 1864883.80 |
1661 | 2012.12.17 23:00 | sell | 831 | 0.33 | 83.839 | 84.289 | 0.000 | |
1662 | 2012.12.18 09:15 | close | 831 | 0.33 | 83.908 | 84.289 | 0.000 | -2494.80 | 1862389.00 |
1663 | 2013.01.07 22:30 | sell | 832 | 0.33 | 87.816 | 88.266 | 0.000 | |
1664 | 2013.01.08 00:45 | close | 832 | 0.33 | 87.566 | 88.266 | 0.000 | 8032.20 | 1870421.20 |
1665 | 2013.01.09 22:45 | buy | 833 | 0.33 | 87.762 | 87.312 | 0.000 | |
1666 | 2013.01.10 00:30 | close | 833 | 0.33 | 87.910 | 87.312 | 0.000 | 4705.80 | 1875127.00 |
1667 | 2013.01.15 22:30 | sell | 834 | 0.33 | 88.787 | 89.237 | 0.000 | |
1668 | 2013.01.16 02:15 | close | 834 | 0.33 | 88.705 | 89.237 | 0.000 | 2488.20 | 1877615.20 |
1669 | 2013.01.16 23:00 | buy | 835 | 0.33 | 88.384 | 87.934 | 0.000 | |
1670 | 2013.01.17 01:00 | close | 835 | 0.33 | 88.554 | 87.934 | 0.000 | 5431.80 | 1883047.00 |
1671 | 2013.01.24 01:30 | buy | 836 | 0.33 | 88.541 | 88.091 | 0.000 | |
1672 | 2013.01.24 04:30 | close | 836 | 0.33 | 88.685 | 88.091 | 0.000 | 4620.00 | 1887667.00 |
1673 | 2013.01.25 22:45 | buy | 837 | 0.33 | 90.912 | 90.462 | 0.000 | |
1674 | 2013.01.28 00:15 | close | 837 | 0.33 | 91.079 | 90.462 | 0.000 | 5240.40 | 1892907.40 |
1675 | 2013.02.12 22:45 | sell | 838 | 0.33 | 93.583 | 94.033 | 0.000 | |
1676 | 2013.02.13 00:45 | close | 838 | 0.33 | 93.354 | 94.033 | 0.000 | 7339.20 | 1900246.60 |
1677 | 2013.02.15 22:30 | buy | 839 | 0.33 | 93.411 | 92.961 | 0.000 | |
1678 | 2013.02.18 00:15 | close | 839 | 0.33 | 93.894 | 92.961 | 0.000 | 15668.40 | 1915915.00 |
1679 | 2013.02.19 23:00 | sell | 840 | 0.33 | 93.562 | 94.012 | 0.000 | |
1680 | 2013.02.20 04:30 | close | 840 | 0.33 | 93.437 | 94.012 | 0.000 | 3907.20 | 1919822.20 |
1681 | 2013.02.21 22:30 | sell | 841 | 0.33 | 93.147 | 93.597 | 0.000 | |
1682 | 2013.02.22 04:15 | close | 841 | 0.33 | 93.033 | 93.597 | 0.000 | 3544.20 | 1923366.40 |
1683 | 2013.02.26 22:30 | sell | 842 | 0.33 | 91.997 | 92.447 | 0.000 | |
1684 | 2013.02.27 03:15 | close | 842 | 0.33 | 91.770 | 92.447 | 0.000 | 7273.20 | 1930639.60 |
1685 | 2013.03.04 22:30 | sell | 843 | 0.33 | 93.412 | 93.862 | 0.000 | |
1686 | 2013.03.05 02:30 | close | 843 | 0.33 | 93.358 | 93.862 | 0.000 | 1564.20 | 1932203.80 |
1687 | 2013.03.05 22:30 | buy | 844 | 0.33 | 93.305 | 92.855 | 0.000 | |
1688 | 2013.03.06 01:30 | close | 844 | 0.33 | 93.349 | 92.855 | 0.000 | 1273.80 | 1933477.60 |
1689 | 2013.03.12 22:30 | sell | 845 | 0.33 | 96.033 | 96.483 | 0.000 | |
1690 | 2013.03.13 01:45 | close | 845 | 0.33 | 95.859 | 96.483 | 0.000 | 5524.20 | 1939001.80 |
1691 | 2013.03.13 22:30 | buy | 846 | 0.33 | 95.983 | 95.533 | 0.000 | |
1692 | 2013.03.13 23:15 | close | 846 | 0.33 | 96.119 | 95.533 | 0.000 | 4356.00 | 1943357.80 |
1693 | 2013.03.19 23:30 | sell | 847 | 0.33 | 95.073 | 95.523 | 0.000 | |
1694 | 2013.03.20 03:45 | close | 847 | 0.33 | 94.930 | 95.523 | 0.000 | 4501.20 | 1947859.00 |
1695 | 2013.03.22 01:30 | sell | 848 | 0.33 | 95.052 | 95.502 | 0.000 | |
1696 | 2013.03.22 02:45 | close | 848 | 0.33 | 94.853 | 95.502 | 0.000 | 6435.00 | 1954294.00 |
1697 | 2013.03.26 01:30 | sell | 849 | 0.33 | 94.171 | 94.621 | 0.000 | |
1698 | 2013.03.26 02:30 | close | 849 | 0.33 | 94.048 | 94.621 | 0.000 | 3927.00 | 1958221.00 |
1699 | 2013.03.28 23:30 | sell | 850 | 0.33 | 94.123 | 94.573 | 0.000 | |
1700 | 2013.03.29 03:45 | close | 850 | 0.33 | 94.095 | 94.573 | 0.000 | 706.20 | 1958927.20 |
1701 | 2013.04.03 23:15 | sell | 851 | 0.33 | 92.952 | 93.402 | 0.000 | |
1702 | 2013.04.04 03:00 | close | 851 | 0.33 | 92.863 | 93.402 | 0.000 | 2719.20 | 1961646.40 |
1703 | 2013.04.12 01:30 | buy | 852 | 0.33 | 99.690 | 99.240 | 0.000 | |
1704 | 2013.04.12 10:39 | s/l | 852 | 0.33 | 99.240 | 99.240 | 0.000 | -14982.00 | 1946664.40 |
1705 | 2013.04.16 23:45 | buy | 853 | 0.33 | 97.514 | 97.064 | 0.000 | |
1706 | 2013.04.17 00:30 | close | 853 | 0.33 | 97.653 | 97.064 | 0.000 | 4408.80 | 1951073.20 |
1707 | 2013.04.17 22:45 | sell | 854 | 0.33 | 97.884 | 98.334 | 0.000 | |
1708 | 2013.04.18 03:15 | close | 854 | 0.33 | 97.827 | 98.334 | 0.000 | 1663.20 | 1952736.40 |
1709 | 2013.04.26 22:30 | sell | 855 | 0.33 | 98.249 | 98.699 | 0.000 | |
1710 | 2013.04.29 00:30 | close | 855 | 0.33 | 97.864 | 98.699 | 0.000 | 12315.60 | 1965052.00 |
1711 | 2013.05.03 01:30 | buy | 856 | 0.33 | 97.895 | 97.445 | 0.000 | |
1712 | 2013.05.03 03:15 | close | 856 | 0.33 | 98.003 | 97.445 | 0.000 | 3432.00 | 1968484.00 |
1713 | 2013.05.06 23:30 | buy | 857 | 0.33 | 99.320 | 98.870 | 0.000 | |
1714 | 2013.05.07 02:45 | close | 857 | 0.33 | 99.380 | 98.870 | 0.000 | 1801.80 | 1970285.80 |
1715 | 2013.05.08 22:30 | sell | 858 | 0.33 | 98.890 | 99.340 | 0.000 | |
1716 | 2013.05.09 02:00 | close | 858 | 0.33 | 98.868 | 99.340 | 0.000 | 508.20 | 1970794.00 |
1717 | 2013.05.13 23:45 | buy | 859 | 0.33 | 101.822 | 101.372 | 0.000 | |
1718 | 2013.05.14 03:31 | s/l | 859 | 0.33 | 101.372 | 101.372 | 0.000 | -15028.20 | 1955765.80 |
1719 | 2013.05.15 01:30 | buy | 860 | 0.33 | 102.219 | 101.769 | 0.000 | |
1720 | 2013.05.15 08:45 | close | 860 | 0.33 | 102.210 | 101.769 | 0.000 | -429.00 | 1955336.80 |
1721 | 2013.05.22 22:45 | buy | 861 | 0.33 | 102.805 | 102.355 | 0.000 | |
1722 | 2013.05.23 03:15 | close | 861 | 0.33 | 103.426 | 102.355 | 0.000 | 20314.80 | 1975651.60 |
1723 | 2013.05.24 22:30 | sell | 862 | 0.33 | 101.089 | 101.539 | 0.000 | |
1724 | 2013.05.27 03:45 | close | 862 | 0.33 | 100.926 | 101.539 | 0.000 | 4989.60 | 1980641.20 |
1725 | 2013.05.27 23:00 | buy | 863 | 0.33 | 101.055 | 100.605 | 0.000 | |
1726 | 2013.05.28 01:15 | close | 863 | 0.33 | 101.088 | 100.605 | 0.000 | 910.80 | 1981552.00 |
1727 | 2013.05.29 22:30 | sell | 864 | 0.33 | 101.149 | 101.599 | 0.000 | |
1728 | 2013.05.30 02:30 | close | 864 | 0.33 | 100.957 | 101.599 | 0.000 | 6118.20 | 1987670.20 |
1729 | 2013.06.03 22:45 | sell | 865 | 0.33 | 99.411 | 99.861 | 0.000 | |
1730 | 2013.06.04 04:00 | close | 865 | 0.33 | 99.364 | 99.861 | 0.000 | 1333.20 | 1989003.40 |
1731 | 2013.06.04 22:30 | buy | 866 | 0.33 | 100.038 | 99.588 | 0.000 | |
1732 | 2013.06.05 01:30 | close | 866 | 0.33 | 100.136 | 99.588 | 0.000 | 3055.80 | 1992059.20 |
1733 | 2013.06.07 01:30 | sell | 867 | 0.33 | 97.371 | 97.821 | 0.000 | |
1734 | 2013.06.07 04:15 | close | 867 | 0.33 | 96.816 | 97.821 | 0.000 | 18183.00 | 2010242.20 |
1735 | 2013.06.07 22:30 | buy | 868 | 0.33 | 97.342 | 96.892 | 0.000 | |
1736 | 2013.06.10 00:15 | close | 868 | 0.33 | 97.847 | 96.892 | 0.000 | 16394.40 | 2026636.60 |
1737 | 2013.06.10 23:15 | buy | 869 | 0.33 | 98.651 | 98.201 | 0.000 | |
1738 | 2013.06.11 00:45 | close | 869 | 0.33 | 98.844 | 98.201 | 0.000 | 6190.80 | 2032827.40 |
1739 | 2013.06.12 23:15 | sell | 870 | 0.33 | 96.007 | 96.457 | 0.000 | |
1740 | 2013.06.13 02:45 | close | 870 | 0.33 | 95.714 | 96.457 | 0.000 | 9451.20 | 2042278.60 |
1741 | 2013.06.17 01:30 | sell | 871 | 0.33 | 94.388 | 94.838 | 0.000 | |
1742 | 2013.06.17 09:00 | s/l | 871 | 0.33 | 94.838 | 94.838 | 0.000 | -14982.00 | 2027296.60 |
1743 | 2013.06.20 22:30 | buy | 872 | 0.33 | 97.440 | 96.990 | 0.000 | |
1744 | 2013.06.21 02:03 | s/l | 872 | 0.33 | 96.990 | 96.990 | 0.000 | -15028.20 | 2012268.40 |
1745 | 2013.06.28 22:45 | buy | 873 | 0.33 | 99.211 | 98.761 | 0.000 | |
1746 | 2013.07.01 01:30 | close | 873 | 0.33 | 99.362 | 98.761 | 0.000 | 4712.40 | 2016980.80 |
1747 | 2013.07.01 22:30 | buy | 874 | 0.33 | 99.635 | 99.185 | 0.000 | |
1748 | 2013.07.02 01:45 | close | 874 | 0.33 | 99.669 | 99.185 | 0.000 | 943.80 | 2017924.60 |
1749 | 2013.07.04 01:30 | sell | 875 | 0.33 | 100.040 | 100.490 | 0.000 | |
1750 | 2013.07.04 03:00 | close | 875 | 0.33 | 99.806 | 100.490 | 0.000 | 7590.00 | 2025514.60 |
1751 | 2013.07.04 22:30 | buy | 876 | 0.33 | 99.907 | 99.457 | 0.000 | |
1752 | 2013.07.05 00:15 | close | 876 | 0.33 | 100.076 | 99.457 | 0.000 | 5398.80 | 2030913.40 |
1753 | 2013.07.15 01:30 | buy | 877 | 0.33 | 99.169 | 98.719 | 0.000 | |
1754 | 2013.07.15 09:45 | close | 877 | 0.33 | 99.315 | 98.719 | 0.000 | 4686.00 | 2035599.40 |
1755 | 2013.07.15 22:30 | buy | 878 | 0.33 | 99.819 | 99.369 | 0.000 | |
1756 | 2013.07.16 00:45 | close | 878 | 0.33 | 99.927 | 99.369 | 0.000 | 3385.80 | 2038985.20 |
1757 | 2013.07.18 22:30 | buy | 879 | 0.33 | 100.459 | 100.009 | 0.000 | |
1758 | 2013.07.19 01:45 | close | 879 | 0.33 | 100.569 | 100.009 | 0.000 | 3451.80 | 2042437.00 |
1759 | 2013.07.26 22:30 | sell | 880 | 0.33 | 98.241 | 98.691 | 0.000 | |
1760 | 2013.07.29 01:45 | close | 880 | 0.33 | 98.043 | 98.691 | 0.000 | 6144.60 | 2048581.60 |
1761 | 2013.07.31 01:30 | sell | 881 | 0.33 | 98.065 | 98.515 | 0.000 | |
1762 | 2013.07.31 03:15 | close | 881 | 0.33 | 97.887 | 98.515 | 0.000 | 5742.00 | 2054323.60 |
1763 | 2013.08.16 22:45 | buy | 882 | 0.33 | 97.530 | 97.080 | 0.000 | |
1764 | 2013.08.19 01:45 | close | 882 | 0.33 | 97.641 | 97.080 | 0.000 | 3392.40 | 2057716.00 |
1765 | 2013.08.21 01:45 | sell | 883 | 0.33 | 97.346 | 97.796 | 0.000 | |
1766 | 2013.08.21 04:45 | close | 883 | 0.33 | 97.237 | 97.796 | 0.000 | 3465.00 | 2061181.00 |
1767 | 2013.08.28 01:45 | sell | 884 | 0.33 | 97.160 | 97.610 | 0.000 | |
1768 | 2013.08.28 03:00 | close | 884 | 0.33 | 96.883 | 97.610 | 0.000 | 9009.00 | 2070190.00 |
1769 | 2013.08.28 23:15 | buy | 885 | 0.33 | 97.655 | 97.205 | 0.000 | |
1770 | 2013.08.29 02:30 | close | 885 | 0.33 | 97.738 | 97.205 | 0.000 | 2560.80 | 2072750.80 |
1771 | 2013.08.29 22:30 | buy | 886 | 0.33 | 98.229 | 97.779 | 0.000 | |
1772 | 2013.08.30 01:15 | close | 886 | 0.33 | 98.367 | 97.779 | 0.000 | 4375.80 | 2077126.60 |
1773 | 2013.09.02 23:15 | buy | 887 | 0.33 | 99.312 | 98.862 | 0.000 | |
1774 | 2013.09.03 00:45 | close | 887 | 0.33 | 99.373 | 98.862 | 0.000 | 1834.80 | 2078961.40 |
1775 | 2013.09.12 01:30 | sell | 888 | 0.33 | 99.967 | 100.417 | 0.000 | |
1776 | 2013.09.12 02:45 | close | 888 | 0.33 | 99.735 | 100.417 | 0.000 | 7524.00 | 2086485.40 |
1777 | 2013.09.12 22:30 | sell | 889 | 0.33 | 99.435 | 99.885 | 0.000 | |
1778 | 2013.09.13 08:20 | s/l | 889 | 0.33 | 99.885 | 99.885 | 0.000 | -15067.80 | 2071417.60 |
1779 | 2013.09.26 22:30 | buy | 890 | 0.33 | 98.855 | 98.405 | 0.000 | |
1780 | 2013.09.26 23:45 | close | 890 | 0.33 | 98.995 | 98.405 | 0.000 | 4488.00 | 2075905.60 |
1781 | 2013.10.03 01:45 | sell | 891 | 0.33 | 97.419 | 97.869 | 0.000 | |
1782 | 2013.10.03 02:45 | close | 891 | 0.33 | 97.306 | 97.869 | 0.000 | 3597.00 | 2079502.60 |
1783 | 2013.10.07 01:30 | buy | 892 | 0.33 | 97.263 | 96.813 | 0.000 | |
1784 | 2013.10.07 15:30 | s/l | 892 | 0.33 | 96.813 | 96.813 | 0.000 | -14982.00 | 2064520.60 |
1785 | 2013.10.11 01:45 | buy | 893 | 0.33 | 98.113 | 97.663 | 0.000 | |
1786 | 2013.10.11 03:15 | close | 893 | 0.33 | 98.323 | 97.663 | 0.000 | 6798.00 | 2071318.60 |
1787 | 2013.10.17 23:15 | sell | 894 | 0.33 | 97.908 | 98.358 | 0.000 | |
1788 | 2013.10.18 00:15 | close | 894 | 0.33 | 97.868 | 98.358 | 0.000 | 1102.20 | 2072420.80 |
1789 | 2013.10.18 01:30 | sell | 895 | 0.33 | 97.966 | 98.416 | 0.000 | |
1790 | 2013.10.18 06:45 | close | 895 | 0.33 | 97.973 | 98.416 | 0.000 | -363.00 | 2072057.80 |
1791 | 2013.10.22 23:30 | sell | 896 | 0.33 | 98.130 | 98.580 | 0.000 | |
1792 | 2013.10.23 04:00 | close | 896 | 0.33 | 98.029 | 98.580 | 0.000 | 3115.20 | 2075173.00 |
1793 | 2013.10.23 22:45 | sell | 897 | 0.33 | 97.320 | 97.770 | 0.000 | |
1794 | 2013.10.24 04:00 | close | 897 | 0.33 | 97.320 | 97.770 | 0.000 | -217.80 | 2074955.20 |
1795 | 2013.10.28 22:30 | buy | 898 | 0.33 | 97.636 | 97.186 | 0.000 | |
1796 | 2013.10.28 23:00 | close | 898 | 0.33 | 97.711 | 97.186 | 0.000 | 2343.00 | 2077298.20 |
1797 | 2013.10.31 22:45 | sell | 899 | 0.33 | 98.319 | 98.769 | 0.000 | |
1798 | 2013.11.01 03:30 | close | 899 | 0.33 | 98.292 | 98.769 | 0.000 | 673.20 | 2077971.40 |
1799 | 2013.11.04 01:30 | buy | 900 | 0.33 | 98.708 | 98.258 | 0.000 | |
1800 | 2013.11.04 06:15 | close | 900 | 0.33 | 98.817 | 98.258 | 0.000 | 3465.00 | 2081436.40 |
1801 | 2013.11.05 23:45 | buy | 901 | 0.33 | 98.550 | 98.100 | 0.000 | |
1802 | 2013.11.06 06:45 | close | 901 | 0.33 | 98.711 | 98.100 | 0.000 | 5134.80 | 2086571.20 |
1803 | 2013.11.07 01:45 | buy | 902 | 0.33 | 98.638 | 98.188 | 0.000 | |
1804 | 2013.11.07 03:45 | close | 902 | 0.33 | 98.702 | 98.188 | 0.000 | 1980.00 | 2088551.20 |
1805 | 2013.11.11 22:30 | buy | 903 | 0.33 | 99.211 | 98.761 | 0.000 | |
1806 | 2013.11.12 03:45 | close | 903 | 0.33 | 99.228 | 98.761 | 0.000 | 382.80 | 2088934.00 |
1807 | 2013.11.12 22:30 | buy | 904 | 0.33 | 99.548 | 99.098 | 0.000 | |
1808 | 2013.11.12 23:00 | close | 904 | 0.33 | 99.657 | 99.098 | 0.000 | 3465.00 | 2092399.00 |
1809 | 2013.11.25 23:00 | buy | 905 | 0.33 | 101.648 | 101.198 | 0.000 | |
1810 | 2013.11.26 08:45 | close | 905 | 0.33 | 101.551 | 101.198 | 0.000 | -3379.20 | 2089019.80 |
1811 | 2013.11.29 23:45 | buy | 906 | 0.33 | 102.369 | 101.919 | 0.000 | |
1812 | 2013.12.02 01:15 | close | 906 | 0.33 | 102.452 | 101.919 | 0.000 | 2468.40 | 2091488.20 |
1813 | 2013.12.02 23:45 | buy | 907 | 0.33 | 102.984 | 102.534 | 0.000 | |
1814 | 2013.12.03 04:15 | close | 907 | 0.33 | 103.022 | 102.534 | 0.000 | 1075.80 | 2092564.00 |
1815 | 2013.12.05 01:30 | sell | 908 | 0.33 | 102.311 | 102.761 | 0.000 | |
1816 | 2013.12.05 04:30 | close | 908 | 0.33 | 102.194 | 102.761 | 0.000 | 3729.00 | 2096293.00 |
1817 | 2013.12.11 01:45 | sell | 909 | 0.33 | 102.847 | 103.297 | 0.000 | |
1818 | 2013.12.11 06:30 | close | 909 | 0.33 | 102.789 | 103.297 | 0.000 | 1782.00 | 2098075.00 |
1819 | 2013.12.26 23:00 | buy | 910 | 0.33 | 104.696 | 104.246 | 0.000 | |
1820 | 2013.12.26 23:45 | close | 910 | 0.33 | 104.738 | 104.246 | 0.000 | 1254.00 | 2099329.00 |
1821 | 2013.12.30 22:30 | sell | 911 | 0.33 | 105.115 | 105.565 | 0.000 | |
1822 | 2013.12.31 02:00 | close | 911 | 0.33 | 105.067 | 105.565 | 0.000 | 1366.20 | 2100695.20 |
1823 | 2014.01.10 01:30 | sell | 912 | 0.33 | 104.808 | 105.258 | 0.000 | |
1824 | 2014.01.10 16:29 | s/l | 912 | 0.33 | 105.258 | 105.258 | 0.000 | -14982.00 | 2085713.20 |
1825 | 2014.01.13 01:45 | sell | 913 | 0.33 | 104.116 | 104.566 | 0.000 | |
1826 | 2014.01.13 03:00 | close | 913 | 0.33 | 103.940 | 104.566 | 0.000 | 5676.00 | 2091389.20 |
1827 | 2014.01.21 23:15 | sell | 914 | 0.33 | 104.276 | 104.726 | 0.000 | |
1828 | 2014.01.22 02:45 | close | 914 | 0.33 | 104.190 | 104.726 | 0.000 | 2620.20 | 2094009.40 |
1829 | 2014.01.31 22:30 | sell | 915 | 0.33 | 102.336 | 102.786 | 0.000 | |
1830 | 2014.02.03 01:00 | close | 915 | 0.33 | 101.989 | 102.786 | 0.000 | 11061.60 | 2105071.00 |
1831 | 2014.02.10 22:45 | sell | 916 | 0.33 | 102.198 | 102.648 | 0.000 | |
1832 | 2014.02.11 02:45 | close | 916 | 0.33 | 102.173 | 102.648 | 0.000 | 607.20 | 2105678.20 |
1833 | 2014.02.12 01:30 | buy | 917 | 0.33 | 102.581 | 102.131 | 0.000 | |
1834 | 2014.02.12 01:45 | close | 917 | 0.33 | 102.655 | 102.131 | 0.000 | 2310.00 | 2107988.20 |
1835 | 2014.02.14 22:30 | sell | 918 | 0.33 | 101.863 | 102.313 | 0.000 | |
1836 | 2014.02.17 01:00 | close | 918 | 0.33 | 101.626 | 102.313 | 0.000 | 7431.60 | 2115419.80 |
1837 | 2014.02.18 22:30 | buy | 919 | 0.33 | 102.292 | 101.842 | 0.000 | |
1838 | 2014.02.19 00:15 | close | 919 | 0.33 | 102.366 | 101.842 | 0.000 | 2263.80 | 2117683.60 |
1839 | 2014.02.21 22:30 | buy | 920 | 0.33 | 102.607 | 102.157 | 0.000 | |
1840 | 2014.02.24 04:00 | close | 920 | 0.33 | 102.612 | 102.157 | 0.000 | -105.60 | 2117578.00 |
1841 | 2014.02.24 23:15 | buy | 921 | 0.33 | 102.444 | 101.994 | 0.000 | |
1842 | 2014.02.25 02:45 | close | 921 | 0.33 | 102.498 | 101.994 | 0.000 | 1603.80 | 2119181.80 |
1843 | 2014.02.26 01:45 | sell | 922 | 0.33 | 102.185 | 102.635 | 0.000 | |
1844 | 2014.02.26 17:15 | close | 922 | 0.33 | 102.275 | 102.635 | 0.000 | -3102.00 | 2116079.80 |
1845 | 2014.02.28 22:45 | buy | 923 | 0.33 | 102.005 | 101.555 | 0.000 | |
1846 | 2014.03.03 01:00 | s/l | 923 | 0.33 | 101.555 | 101.555 | 0.000 | -15120.60 | 2100959.20 |
1847 | 2014.03.05 22:30 | buy | 924 | 0.33 | 102.296 | 101.846 | 0.000 | |
1848 | 2014.03.06 02:00 | close | 924 | 0.33 | 102.353 | 101.846 | 0.000 | 1702.80 | 2102662.00 |
1849 | 2014.03.07 22:30 | buy | 925 | 0.33 | 103.274 | 102.824 | 0.000 | |
1850 | 2014.03.10 09:15 | close | 925 | 0.33 | 103.138 | 102.824 | 0.000 | -4758.60 | 2097903.40 |
1851 | 2014.03.12 23:45 | sell | 926 | 0.33 | 102.740 | 103.190 | 0.000 | |
1852 | 2014.03.13 04:45 | close | 926 | 0.33 | 102.662 | 103.190 | 0.000 | 2356.20 | 2100259.60 |
1853 | 2014.03.24 23:30 | sell | 927 | 0.33 | 102.234 | 102.684 | 0.000 | |
1854 | 2014.03.25 02:30 | close | 927 | 0.33 | 102.195 | 102.684 | 0.000 | 1069.20 | 2101328.80 |
1855 | 2014.04.07 01:45 | sell | 928 | 0.33 | 103.349 | 103.799 | 0.000 | |
1856 | 2014.04.07 03:30 | close | 928 | 0.33 | 103.237 | 103.799 | 0.000 | 3564.00 | 2104892.80 |
1857 | 2014.04.07 22:30 | sell | 929 | 0.33 | 103.175 | 103.625 | 0.000 | |
1858 | 2014.04.08 03:00 | close | 929 | 0.33 | 103.066 | 103.625 | 0.000 | 3379.20 | 2108272.00 |
1859 | 2014.04.10 23:15 | sell | 930 | 0.33 | 101.508 | 101.958 | 0.000 | |
1860 | 2014.04.11 02:30 | close | 930 | 0.33 | 101.421 | 101.958 | 0.000 | 2653.20 | 2110925.20 |
1861 | 2014.04.16 23:15 | buy | 931 | 0.33 | 102.226 | 101.776 | 0.000 | |
1862 | 2014.04.17 10:00 | close | 931 | 0.33 | 102.026 | 101.776 | 0.000 | -6778.20 | 2104147.00 |
1863 | 2014.04.23 22:30 | sell | 932 | 0.33 | 102.432 | 102.882 | 0.000 | |
1864 | 2014.04.24 04:00 | close | 932 | 0.33 | 102.445 | 102.882 | 0.000 | -646.80 | 2103500.20 |
1865 | 2014.04.28 01:30 | sell | 933 | 0.33 | 102.177 | 102.627 | 0.000 | |
1866 | 2014.04.28 03:00 | close | 933 | 0.33 | 102.103 | 102.627 | 0.000 | 2310.00 | 2105810.20 |
1867 | 2014.04.30 22:45 | sell | 934 | 0.33 | 102.164 | 102.614 | 0.000 | |
1868 | 2014.05.01 04:00 | close | 934 | 0.33 | 102.190 | 102.614 | 0.000 | -1075.80 | 2104734.40 |
1869 | 2014.05.06 22:30 | sell | 935 | 0.33 | 101.620 | 102.070 | 0.000 | |
1870 | 2014.05.07 03:30 | close | 935 | 0.33 | 101.644 | 102.070 | 0.000 | -1009.80 | 2103724.60 |
1871 | 2014.05.14 01:30 | buy | 936 | 0.33 | 102.249 | 101.799 | 0.000 | |
1872 | 2014.05.14 12:33 | s/l | 936 | 0.33 | 101.799 | 101.799 | 0.000 | -14982.00 | 2088742.60 |
1873 | 2014.05.14 23:00 | sell | 937 | 0.33 | 101.855 | 102.305 | 0.000 | |
1874 | 2014.05.15 02:45 | close | 937 | 0.33 | 101.793 | 102.305 | 0.000 | 1828.20 | 2090570.80 |
1875 | 2014.05.15 23:00 | sell | 938 | 0.33 | 101.586 | 102.036 | 0.000 | |
1876 | 2014.05.16 03:00 | close | 938 | 0.33 | 101.485 | 102.036 | 0.000 | 3115.20 | 2093686.00 |
1877 | 2014.05.19 22:30 | sell | 939 | 0.33 | 101.336 | 101.786 | 0.000 | |
1878 | 2014.05.20 04:00 | close | 939 | 0.33 | 101.420 | 101.786 | 0.000 | -2989.80 | 2090696.20 |
1879 | 2014.05.20 23:30 | sell | 940 | 0.33 | 101.290 | 101.740 | 0.000 | |
1880 | 2014.05.21 02:30 | close | 940 | 0.33 | 101.259 | 101.740 | 0.000 | 805.20 | 2091501.40 |
1881 | 2014.05.21 22:45 | buy | 941 | 0.33 | 101.424 | 100.974 | 0.000 | |
1882 | 2014.05.22 02:45 | close | 941 | 0.33 | 101.449 | 100.974 | 0.000 | 646.80 | 2092148.20 |
1883 | 2014.05.22 23:15 | buy | 942 | 0.33 | 101.738 | 101.288 | 0.000 | |
1884 | 2014.05.23 02:30 | close | 942 | 0.33 | 101.785 | 101.288 | 0.000 | 1372.80 | 2093521.00 |
1885 | 2014.05.27 22:30 | buy | 943 | 0.33 | 101.981 | 101.531 | 0.000 | |
1886 | 2014.05.28 03:15 | close | 943 | 0.33 | 102.006 | 101.531 | 0.000 | 646.80 | 2094167.80 |
1887 | 2014.05.28 22:30 | sell | 944 | 0.33 | 101.846 | 102.296 | 0.000 | |
1888 | 2014.05.29 01:30 | close | 944 | 0.33 | 101.800 | 102.296 | 0.000 | 1300.20 | 2095468.00 |
1889 | 2014.06.04 01:45 | buy | 945 | 0.33 | 102.511 | 102.061 | 0.000 | |
1890 | 2014.06.04 02:15 | close | 945 | 0.33 | 102.533 | 102.061 | 0.000 | 594.00 | 2096062.00 |
1891 | 2014.06.05 01:45 | buy | 946 | 0.33 | 102.681 | 102.231 | 0.000 | |
1892 | 2014.06.05 15:00 | close | 946 | 0.33 | 102.546 | 102.231 | 0.000 | -4587.00 | 2091475.00 |
1893 | 2014.06.11 22:30 | sell | 947 | 0.33 | 102.017 | 102.467 | 0.000 | |
1894 | 2014.06.12 01:45 | close | 947 | 0.33 | 101.978 | 102.467 | 0.000 | 1069.20 | 2092544.20 |
1895 | 2014.06.13 22:30 | buy | 948 | 0.33 | 101.983 | 101.533 | 0.000 | |
1896 | 2014.06.16 01:45 | close | 948 | 0.33 | 102.019 | 101.533 | 0.000 | 917.40 | 2093461.60 |
1897 | 2014.06.17 22:45 | buy | 949 | 0.33 | 102.136 | 101.686 | 0.000 | |
1898 | 2014.06.18 02:00 | close | 949 | 0.33 | 102.169 | 101.686 | 0.000 | 910.80 | 2094372.40 |
1899 | 2014.06.20 22:30 | buy | 950 | 0.33 | 102.098 | 101.648 | 0.000 | |
1900 | 2014.06.23 03:15 | close | 950 | 0.33 | 102.110 | 101.648 | 0.000 | 125.40 | 2094497.80 |
1901 | 2014.06.23 23:00 | sell | 951 | 0.33 | 101.903 | 102.353 | 0.000 | |
1902 | 2014.06.24 02:00 | close | 951 | 0.33 | 101.887 | 102.353 | 0.000 | 310.20 | 2094808.00 |
1903 | 2014.06.25 22:30 | sell | 952 | 0.33 | 101.844 | 102.294 | 0.000 | |
1904 | 2014.06.26 01:30 | close | 952 | 0.33 | 101.801 | 102.294 | 0.000 | 1201.20 | 2096009.20 |
1905 | 2014.06.26 22:45 | sell | 953 | 0.33 | 101.688 | 102.138 | 0.000 | |
1906 | 2014.06.27 01:15 | close | 953 | 0.33 | 101.658 | 102.138 | 0.000 | 772.20 | 2096781.40 |
1907 | 2014.06.27 22:45 | sell | 954 | 0.33 | 101.386 | 101.836 | 0.000 | |
1908 | 2014.06.30 03:45 | close | 954 | 0.33 | 101.373 | 101.836 | 0.000 | 39.60 | 2096821.00 |
1909 | 2014.06.30 22:30 | sell | 955 | 0.33 | 101.315 | 101.765 | 0.000 | |
1910 | 2014.07.01 08:15 | close | 955 | 0.33 | 101.399 | 101.765 | 0.000 | -2989.80 | 2093831.20 |
1911 | 2014.07.02 23:45 | buy | 956 | 0.33 | 101.761 | 101.311 | 0.000 | |
1912 | 2014.07.03 02:45 | close | 956 | 0.33 | 101.812 | 101.311 | 0.000 | 1504.80 | 2095336.00 |
1913 | 2014.07.03 22:30 | buy | 957 | 0.33 | 102.177 | 101.727 | 0.000 | |
1914 | 2014.07.04 00:15 | close | 957 | 0.33 | 102.198 | 101.727 | 0.000 | 514.80 | 2095850.80 |
1915 | 2014.07.07 23:15 | sell | 958 | 0.33 | 101.855 | 102.305 | 0.000 | |
1916 | 2014.07.08 02:00 | close | 958 | 0.33 | 101.829 | 102.305 | 0.000 | 640.20 | 2096491.00 |
1917 | 2014.07.08 23:15 | sell | 959 | 0.33 | 101.554 | 102.004 | 0.000 | |
1918 | 2014.07.09 01:30 | close | 959 | 0.33 | 101.531 | 102.004 | 0.000 | 541.20 | 2097032.20 |
1919 | 2014.07.14 22:45 | buy | 960 | 0.33 | 101.558 | 101.108 | 0.000 | |
1920 | 2014.07.15 03:30 | close | 960 | 0.33 | 101.564 | 101.108 | 0.000 | 19.80 | 2097052.00 |
1921 | 2014.07.16 01:30 | buy | 961 | 0.33 | 101.656 | 101.206 | 0.000 | |
1922 | 2014.07.16 03:15 | close | 961 | 0.33 | 101.720 | 101.206 | 0.000 | 1980.00 | 2099032.00 |
1923 | 2014.07.18 22:45 | buy | 962 | 0.33 | 101.339 | 100.889 | 0.000 | |
1924 | 2014.07.21 10:45 | close | 962 | 0.33 | 101.267 | 100.889 | 0.000 | -2646.60 | 2096385.40 |
1925 | 2014.07.23 01:30 | sell | 963 | 0.33 | 101.472 | 101.922 | 0.000 | |
1926 | 2014.07.23 04:45 | close | 963 | 0.33 | 101.407 | 101.922 | 0.000 | 2013.00 | 2098398.40 |
1927 | 2014.07.24 23:00 | buy | 964 | 0.33 | 101.785 | 101.335 | 0.000 | |
1928 | 2014.07.25 06:15 | close | 964 | 0.33 | 101.779 | 101.335 | 0.000 | -376.20 | 2098022.20 |
1929 | 2014.07.30 23:30 | buy | 965 | 0.33 | 102.819 | 102.369 | 0.000 | |
1930 | 2014.07.31 02:00 | close | 965 | 0.33 | 102.857 | 102.369 | 0.000 | 1075.80 | 2099098.00 |
1931 | 2014.08.01 22:30 | sell | 966 | 0.33 | 102.570 | 103.020 | 0.000 | |
1932 | 2014.08.04 03:15 | close | 966 | 0.33 | 102.499 | 103.020 | 0.000 | 1953.60 | 2101051.60 |
1933 | 2014.08.04 22:30 | sell | 967 | 0.33 | 102.539 | 102.989 | 0.000 | |
1934 | 2014.08.05 03:00 | close | 967 | 0.33 | 102.542 | 102.989 | 0.000 | -316.80 | 2100734.80 |
1935 | 2014.08.06 01:45 | sell | 968 | 0.33 | 102.609 | 103.059 | 0.000 | |
1936 | 2014.08.06 03:15 | close | 968 | 0.33 | 102.556 | 103.059 | 0.000 | 1617.00 | 2102351.80 |
1937 | 2014.08.07 01:30 | sell | 969 | 0.33 | 102.117 | 102.567 | 0.000 | |
1938 | 2014.08.07 03:15 | close | 969 | 0.33 | 102.042 | 102.567 | 0.000 | 2343.00 | 2104694.80 |
1939 | 2014.08.18 01:30 | sell | 970 | 0.33 | 102.407 | 102.857 | 0.000 | |
1940 | 2014.08.18 04:15 | close | 970 | 0.33 | 102.331 | 102.857 | 0.000 | 2376.00 | 2107070.80 |
1941 | 2014.08.18 22:30 | buy | 971 | 0.33 | 102.534 | 102.084 | 0.000 | |
1942 | 2014.08.19 02:00 | close | 971 | 0.33 | 102.584 | 102.084 | 0.000 | 1471.80 | 2108542.60 |
1943 | 2014.08.25 23:00 | sell | 972 | 0.33 | 103.973 | 104.423 | 0.000 | |
1944 | 2014.08.26 04:15 | close | 972 | 0.33 | 103.895 | 104.423 | 0.000 | 2356.20 | 2110898.80 |
1945 | 2014.08.26 23:15 | buy | 973 | 0.33 | 104.027 | 103.577 | 0.000 | |
1946 | 2014.08.27 02:30 | close | 973 | 0.33 | 104.090 | 103.577 | 0.000 | 1900.80 | 2112799.60 |
1947 | 2014.09.02 22:45 | buy | 974 | 0.33 | 105.092 | 104.642 | 0.000 | |
1948 | 2014.09.02 23:00 | close | 974 | 0.33 | 105.129 | 104.642 | 0.000 | 1089.00 | 2113888.60 |
1949 | 2014.09.02 23:15 | buy | 975 | 0.33 | 105.085 | 104.635 | 0.000 | |
1950 | 2014.09.03 02:30 | close | 975 | 0.33 | 105.149 | 104.635 | 0.000 | 1933.80 | 2115822.40 |
1951 | 2014.09.04 01:30 | sell | 976 | 0.33 | 104.859 | 105.309 | 0.000 | |
1952 | 2014.09.04 06:15 | close | 976 | 0.33 | 104.825 | 105.309 | 0.000 | 990.00 | 2116812.40 |
1953 | 2014.09.04 22:45 | buy | 977 | 0.33 | 105.100 | 104.650 | 0.000 | |
1954 | 2014.09.05 00:15 | close | 977 | 0.33 | 105.285 | 104.650 | 0.000 | 5926.80 | 2122739.20 |
1955 | 2014.09.08 01:30 | sell | 978 | 0.33 | 105.169 | 105.619 | 0.000 | |
1956 | 2014.09.08 05:30 | close | 978 | 0.33 | 105.056 | 105.619 | 0.000 | 3597.00 | 2126336.20 |
1957 | 2014.09.09 22:30 | buy | 979 | 0.33 | 106.216 | 105.766 | 0.000 | |
1958 | 2014.09.10 04:45 | close | 979 | 0.33 | 106.214 | 105.766 | 0.000 | -244.20 | 2126092.00 |
1959 | 2014.09.18 23:45 | buy | 980 | 0.33 | 108.648 | 108.198 | 0.000 | |
1960 | 2014.09.19 01:00 | close | 980 | 0.33 | 108.752 | 108.198 | 0.000 | 3253.80 | 2129345.80 |
1961 | 2014.09.24 01:30 | buy | 981 | 0.33 | 108.822 | 108.372 | 0.000 | |
1962 | 2014.09.24 09:15 | close | 981 | 0.33 | 108.671 | 108.372 | 0.000 | -5115.00 | 2124230.80 |
1963 | 2014.09.30 23:45 | buy | 982 | 0.33 | 109.629 | 109.179 | 0.000 | |
1964 | 2014.10.01 02:30 | close | 982 | 0.33 | 109.662 | 109.179 | 0.000 | 910.80 | 2125141.60 |
1965 | 2014.10.02 23:00 | sell | 983 | 0.33 | 108.440 | 108.890 | 0.000 | |
1966 | 2014.10.03 04:57 | s/l | 983 | 0.33 | 108.890 | 108.890 | 0.000 | -15067.80 | 2110073.80 |
1967 | 2014.10.15 22:30 | sell | 984 | 0.33 | 106.150 | 106.600 | 0.000 | |
1968 | 2014.10.16 03:15 | close | 984 | 0.33 | 105.885 | 106.600 | 0.000 | 8527.20 | 2118601.00 |
1969 | 2014.10.20 23:45 | sell | 985 | 0.33 | 106.910 | 107.360 | 0.000 | |
1970 | 2014.10.21 03:30 | close | 985 | 0.33 | 106.749 | 107.360 | 0.000 | 5095.20 | 2123696.20 |
1971 | 2014.10.22 22:30 | buy | 986 | 0.33 | 107.168 | 106.718 | 0.000 | |
1972 | 2014.10.23 01:15 | close | 986 | 0.33 | 107.213 | 106.718 | 0.000 | 1306.80 | 2125003.00 |
1973 | 2014.10.23 22:30 | buy | 987 | 0.33 | 108.102 | 107.652 | 0.000 | |
1974 | 2014.10.24 01:00 | close | 987 | 0.33 | 108.289 | 107.652 | 0.000 | 5992.80 | 2130995.80 |
1975 | 2014.10.27 23:00 | sell | 988 | 0.33 | 107.764 | 108.214 | 0.000 | |
1976 | 2014.10.28 06:00 | close | 988 | 0.33 | 107.802 | 108.214 | 0.000 | -1471.80 | 2129524.00 |
1977 | 2014.11.03 22:30 | buy | 989 | 0.33 | 113.736 | 113.286 | 0.000 | |
1978 | 2014.11.04 00:00 | close | 989 | 0.33 | 114.022 | 113.286 | 0.000 | 9259.80 | 2138783.80 |
1979 | 2014.11.11 01:45 | buy | 990 | 0.33 | 114.767 | 114.317 | 0.000 | |
1980 | 2014.11.11 02:15 | close | 990 | 0.33 | 114.955 | 114.317 | 0.000 | 6072.00 | 2144855.80 |
1981 | 2014.11.11 22:30 | buy | 991 | 0.33 | 115.348 | 114.898 | 0.000 | |
1982 | 2014.11.11 23:45 | close | 991 | 0.33 | 115.685 | 114.898 | 0.000 | 10989.00 | 2155844.80 |
1983 | 2014.11.20 23:45 | sell | 992 | 0.33 | 118.129 | 118.579 | 0.000 | |
1984 | 2014.11.21 03:15 | close | 992 | 0.33 | 117.924 | 118.579 | 0.000 | 6547.20 | 2162392.00 |
1985 | 2014.11.24 22:30 | buy | 993 | 0.33 | 118.269 | 117.819 | 0.000 | |
1986 | 2014.11.25 01:15 | close | 993 | 0.33 | 118.328 | 117.819 | 0.000 | 1768.80 | 2164160.80 |
1987 | 2014.11.27 23:00 | buy | 994 | 0.33 | 117.731 | 117.281 | 0.000 | |
1988 | 2014.11.28 00:45 | close | 994 | 0.33 | 117.929 | 117.281 | 0.000 | 6355.80 | 2170516.60 |
1989 | 2014.12.01 22:30 | sell | 995 | 0.33 | 118.322 | 118.772 | 0.000 | |
1990 | 2014.12.02 02:30 | close | 995 | 0.33 | 118.263 | 118.772 | 0.000 | 1729.20 | 2172245.80 |
1991 | 2014.12.03 01:45 | buy | 996 | 0.33 | 119.205 | 118.755 | 0.000 | |
1992 | 2014.12.03 02:45 | close | 996 | 0.33 | 119.244 | 118.755 | 0.000 | 1155.00 | 2173400.80 |
1993 | 2014.12.09 22:30 | sell | 997 | 0.33 | 119.700 | 120.150 | 0.000 | |
1994 | 2014.12.10 01:45 | close | 997 | 0.33 | 119.316 | 120.150 | 0.000 | 12454.20 | 2185855.00 |
1995 | 2014.12.11 23:15 | buy | 998 | 0.33 | 119.019 | 118.569 | 0.000 | |
1996 | 2014.12.12 03:45 | close | 998 | 0.33 | 119.088 | 118.569 | 0.000 | 2098.80 | 2187953.80 |
1997 | 2014.12.24 01:30 | buy | 999 | 0.33 | 120.694 | 120.244 | 0.000 | |
1998 | 2014.12.24 10:15 | close | 999 | 0.33 | 120.418 | 120.244 | 0.000 | -9240.00 | 2178713.80 |
1999 | 2014.12.30 22:45 | sell | 1000 | 0.33 | 119.539 | 119.989 | 0.000 | |
2000 | 2014.12.31 01:00 | close | 1000 | 0.33 | 119.428 | 119.989 | 0.000 | 3445.20 | 2182159.00 |
2001 | 2015.01.06 22:30 | sell | 1001 | 0.33 | 118.753 | 119.203 | 0.000 | |
2002 | 2015.01.07 08:00 | close | 1001 | 0.33 | 118.867 | 119.203 | 0.000 | -3979.80 | 2178179.20 |
2003 | 2015.01.07 22:45 | buy | 1002 | 0.33 | 119.132 | 118.682 | 0.000 | |
2004 | 2015.01.08 01:30 | close | 1002 | 0.33 | 119.369 | 118.682 | 0.000 | 7642.80 | 2185822.00 |
2005 | 2015.01.13 01:30 | sell | 1003 | 0.33 | 118.432 | 118.882 | 0.000 | |
2006 | 2015.01.13 02:15 | close | 1003 | 0.33 | 118.174 | 118.882 | 0.000 | 8382.00 | 2194204.00 |
2007 | 2015.01.21 01:30 | buy | 1004 | 0.33 | 118.676 | 118.226 | 0.000 | |
2008 | 2015.01.21 04:37 | s/l | 1004 | 0.33 | 118.226 | 118.226 | 0.000 | -14982.00 | 2179222.00 |
2009 | 2015.02.02 23:00 | sell | 1005 | 0.33 | 117.469 | 117.919 | 0.000 | |
2010 | 2015.02.03 02:45 | close | 1005 | 0.33 | 117.353 | 117.919 | 0.000 | 3610.20 | 2182832.20 |
2011 | 2015.02.06 01:30 | buy | 1006 | 0.33 | 117.467 | 117.017 | 0.000 | |
2012 | 2015.02.06 10:00 | close | 1006 | 0.33 | 117.357 | 117.017 | 0.000 | -3762.00 | 2179070.20 |
2013 | 2015.02.09 01:30 | buy | 1007 | 0.33 | 118.967 | 118.517 | 0.000 | |
2014 | 2015.02.09 08:45 | close | 1007 | 0.33 | 118.844 | 118.517 | 0.000 | -4191.00 | 2174879.20 |
2015 | 2015.02.12 01:30 | buy | 1008 | 0.33 | 120.198 | 119.748 | 0.000 | |
2016 | 2015.02.12 05:15 | close | 1008 | 0.33 | 120.290 | 119.748 | 0.000 | 2904.00 | 2177783.20 |
2017 | 2015.02.12 23:30 | sell | 1009 | 0.33 | 118.952 | 119.402 | 0.000 | |
2018 | 2015.02.13 02:45 | close | 1009 | 0.33 | 118.875 | 119.402 | 0.000 | 2323.20 | 2180106.40 |
2019 | 2015.02.16 23:30 | sell | 1010 | 0.33 | 118.455 | 118.905 | 0.000 | |
2020 | 2015.02.17 02:15 | close | 1010 | 0.33 | 118.387 | 118.905 | 0.000 | 2026.20 | 2182132.60 |
2021 | 2015.02.18 01:30 | buy | 1011 | 0.33 | 119.190 | 118.740 | 0.000 | |
2022 | 2015.02.18 03:30 | close | 1011 | 0.33 | 119.291 | 118.740 | 0.000 | 3201.00 | 2185333.60 |
2023 | 2015.02.24 01:30 | sell | 1012 | 0.33 | 118.916 | 119.366 | 0.000 | |
2024 | 2015.02.24 11:19 | s/l | 1012 | 0.33 | 119.366 | 119.366 | 0.000 | -14982.00 | 2170351.60 |
2025 | 2015.02.25 22:45 | buy | 1013 | 0.33 | 118.833 | 118.383 | 0.000 | |
2026 | 2015.02.26 02:45 | close | 1013 | 0.33 | 118.933 | 118.383 | 0.000 | 3121.80 | 2173473.40 |
2027 | 2015.02.27 01:30 | buy | 1014 | 0.33 | 119.381 | 118.931 | 0.000 | |
2028 | 2015.02.27 09:15 | close | 1014 | 0.33 | 119.277 | 118.931 | 0.000 | -3564.00 | 2169909.40 |
2029 | 2015.03.03 22:30 | sell | 1015 | 0.33 | 119.695 | 120.145 | 0.000 | |
2030 | 2015.03.04 01:45 | close | 1015 | 0.33 | 119.612 | 120.145 | 0.000 | 2521.20 | 2172430.60 |
2031 | 2015.03.04 23:30 | buy | 1016 | 0.33 | 119.698 | 119.248 | 0.000 | |
2032 | 2015.03.05 02:45 | close | 1016 | 0.33 | 119.723 | 119.248 | 0.000 | 646.80 | 2173077.40 |
2033 | 2015.03.06 01:45 | buy | 1017 | 0.33 | 120.100 | 119.650 | 0.000 | |
2034 | 2015.03.06 02:45 | close | 1017 | 0.33 | 120.173 | 119.650 | 0.000 | 2277.00 | 2175354.40 |
2035 | 2015.03.06 22:45 | buy | 1018 | 0.33 | 120.629 | 120.179 | 0.000 | |
2036 | 2015.03.09 04:15 | close | 1018 | 0.33 | 120.789 | 120.179 | 0.000 | 5009.40 | 2180363.80 |
2037 | 2015.03.09 23:00 | buy | 1019 | 0.33 | 121.125 | 120.675 | 0.000 | |
2038 | 2015.03.10 02:00 | close | 1019 | 0.33 | 121.243 | 120.675 | 0.000 | 3715.80 | 2184079.60 |
2039 | 2015.03.16 01:30 | sell | 1020 | 0.33 | 121.359 | 121.809 | 0.000 | |
2040 | 2015.03.16 04:45 | close | 1020 | 0.33 | 121.280 | 121.809 | 0.000 | 2475.00 | 2186554.60 |
2041 | 2015.03.19 23:30 | buy | 1021 | 0.33 | 120.824 | 120.374 | 0.000 | |
2042 | 2015.03.20 10:00 | close | 1021 | 0.33 | 120.806 | 120.374 | 0.000 | -772.20 | 2185782.40 |
2043 | 2015.03.31 01:45 | buy | 1022 | 0.33 | 120.098 | 119.648 | 0.000 | |
2044 | 2015.03.31 04:15 | close | 1022 | 0.33 | 120.305 | 119.648 | 0.000 | 6699.00 | 2192481.40 |
2045 | 2015.03.31 23:30 | sell | 1023 | 0.33 | 120.015 | 120.465 | 0.000 | |
2046 | 2015.04.01 03:15 | close | 1023 | 0.33 | 119.925 | 120.465 | 0.000 | 2752.20 | 2195233.60 |
2047 | 2015.04.01 23:00 | sell | 1024 | 0.33 | 119.691 | 120.141 | 0.000 | |
2048 | 2015.04.02 02:45 | close | 1024 | 0.33 | 119.576 | 120.141 | 0.000 | 3577.20 | 2198810.80 |
2049 | 2015.04.02 22:30 | buy | 1025 | 0.33 | 119.700 | 119.250 | 0.000 | |
2050 | 2015.04.03 00:30 | close | 1025 | 0.33 | 119.744 | 119.250 | 0.000 | 1273.80 | 2200084.60 |
2051 | 2015.04.08 01:45 | buy | 1026 | 0.33 | 120.299 | 119.849 | 0.000 | |
2052 | 2015.04.08 07:26 | s/l | 1026 | 0.33 | 119.849 | 119.849 | 0.000 | -14982.00 | 2185102.60 |
2053 | 2015.04.10 01:45 | buy | 1027 | 0.33 | 120.530 | 120.080 | 0.000 | |
2054 | 2015.04.10 06:45 | close | 1027 | 0.33 | 120.562 | 120.080 | 0.000 | 924.00 | 2186026.60 |
2055 | 2015.04.13 01:30 | sell | 1028 | 0.33 | 120.279 | 120.729 | 0.000 | |
2056 | 2015.04.13 02:15 | close | 1028 | 0.33 | 120.193 | 120.729 | 0.000 | 2706.00 | 2188732.60 |
2057 | 2015.04.14 01:30 | sell | 1029 | 0.33 | 120.140 | 120.590 | 0.000 | |
2058 | 2015.04.14 02:15 | close | 1029 | 0.33 | 120.046 | 120.590 | 0.000 | 2970.00 | 2191702.60 |
2059 | 2015.04.14 22:30 | sell | 1030 | 0.33 | 119.383 | 119.833 | 0.000 | |
2060 | 2015.04.15 09:30 | close | 1030 | 0.33 | 119.570 | 119.833 | 0.000 | -6388.80 | 2185313.80 |
2061 | 2015.04.20 22:30 | buy | 1031 | 0.33 | 119.257 | 118.807 | 0.000 | |
2062 | 2015.04.21 03:15 | close | 1031 | 0.33 | 119.307 | 118.807 | 0.000 | 1471.80 | 2186785.60 |
2063 | 2015.04.24 01:30 | sell | 1032 | 0.33 | 119.571 | 120.021 | 0.000 | |
2064 | 2015.04.24 03:45 | close | 1032 | 0.33 | 119.472 | 120.021 | 0.000 | 3135.00 | 2189920.60 |
2065 | 2015.04.30 22:30 | buy | 1033 | 0.33 | 119.389 | 118.939 | 0.000 | |
2066 | 2015.05.01 03:00 | close | 1033 | 0.33 | 119.463 | 118.939 | 0.000 | 2263.80 | 2192184.40 |
2067 | 2015.05.01 22:45 | buy | 1034 | 0.33 | 120.172 | 119.722 | 0.000 | |
2068 | 2015.05.04 10:15 | close | 1034 | 0.33 | 120.171 | 119.722 | 0.000 | -303.60 | 2191880.80 |
2069 | 2015.05.12 23:45 | sell | 1035 | 0.33 | 119.913 | 120.363 | 0.000 | |
2070 | 2015.05.13 00:15 | close | 1035 | 0.33 | 119.790 | 120.363 | 0.000 | 3841.20 | 2195722.00 |
2071 | 2015.05.13 22:45 | sell | 1036 | 0.33 | 119.134 | 119.584 | 0.000 | |
2072 | 2015.05.14 07:00 | close | 1036 | 0.33 | 119.137 | 119.584 | 0.000 | -316.80 | 2195405.20 |
2073 | 2015.05.25 22:30 | sell | 1037 | 0.33 | 121.499 | 121.949 | 0.000 | |
2074 | 2015.05.26 09:12 | s/l | 1037 | 0.33 | 121.949 | 121.949 | 0.000 | -15067.80 | 2180337.40 |
2075 | 2015.05.27 22:45 | buy | 1038 | 0.33 | 123.762 | 123.312 | 0.000 | |
2076 | 2015.05.28 05:00 | close | 1038 | 0.33 | 123.758 | 123.312 | 0.000 | -310.20 | 2180027.20 |
2077 | 2015.06.03 01:30 | sell | 1039 | 0.33 | 124.126 | 124.576 | 0.000 | |
2078 | 2015.06.03 02:45 | close | 1039 | 0.33 | 123.994 | 124.576 | 0.000 | 4224.00 | 2184251.20 |
2079 | 2015.06.11 01:30 | sell | 1040 | 0.33 | 122.721 | 123.171 | 0.000 | |
2080 | 2015.06.11 05:00 | s/l | 1040 | 0.33 | 123.171 | 123.171 | 0.000 | -14982.00 | 2169269.20 |
2081 | 2015.06.11 22:30 | buy | 1041 | 0.33 | 123.440 | 122.990 | 0.000 | |
2082 | 2015.06.12 01:45 | close | 1041 | 0.33 | 123.558 | 122.990 | 0.000 | 3715.80 | 2172985.00 |
2083 | 2015.06.17 01:30 | sell | 1042 | 0.33 | 123.379 | 123.829 | 0.000 | |
2084 | 2015.06.17 11:54 | s/l | 1042 | 0.33 | 123.829 | 123.829 | 0.000 | -14982.00 | 2158003.00 |
2085 | 2015.06.25 01:30 | sell | 1043 | 0.33 | 123.883 | 124.333 | 0.000 | |
2086 | 2015.06.25 05:30 | close | 1043 | 0.33 | 123.834 | 124.333 | 0.000 | 1485.00 | 2159488.00 |
2087 | 2015.06.25 23:30 | sell | 1044 | 0.33 | 123.613 | 124.063 | 0.000 | |
2088 | 2015.06.26 02:00 | close | 1044 | 0.33 | 123.571 | 124.063 | 0.000 | 1168.20 | 2160656.20 |
2089 | 2015.07.09 23:45 | buy | 1045 | 0.33 | 121.203 | 120.753 | 0.000 | |
2090 | 2015.07.10 01:00 | close | 1045 | 0.33 | 121.497 | 120.753 | 0.000 | 9523.80 | 2170180.00 |
2091 | 2015.07.15 22:30 | buy | 1046 | 0.33 | 123.707 | 123.257 | 0.000 | |
2092 | 2015.07.16 01:15 | close | 1046 | 0.33 | 123.809 | 123.257 | 0.000 | 3187.80 | 2173367.80 |
2093 | 2015.07.21 22:45 | sell | 1047 | 0.33 | 123.954 | 124.404 | 0.000 | |
2094 | 2015.07.22 02:15 | close | 1047 | 0.33 | 123.832 | 124.404 | 0.000 | 3808.20 | 2177176.00 |
2095 | 2015.07.22 22:30 | buy | 1048 | 0.33 | 124.023 | 123.573 | 0.000 | |
2096 | 2015.07.23 03:00 | close | 1048 | 0.33 | 124.053 | 123.573 | 0.000 | 811.80 | 2177987.80 |
2097 | 2015.07.24 01:30 | sell | 1049 | 0.33 | 123.883 | 124.333 | 0.000 | |
2098 | 2015.07.24 07:15 | close | 1049 | 0.33 | 123.873 | 124.333 | 0.000 | 198.00 | 2178185.80 |
2099 | 2015.07.27 23:00 | sell | 1050 | 0.33 | 123.252 | 123.702 | 0.000 | |
2100 | 2015.07.28 03:30 | close | 1050 | 0.33 | 123.173 | 123.702 | 0.000 | 2389.20 | 2180575.00 |
2101 | 2015.08.03 22:30 | sell | 1051 | 0.33 | 123.977 | 124.427 | 0.000 | |
2102 | 2015.08.04 02:45 | close | 1051 | 0.33 | 123.943 | 124.427 | 0.000 | 904.20 | 2181479.20 |
2103 | 2015.08.11 01:45 | buy | 1052 | 0.33 | 124.548 | 124.098 | 0.000 | |
2104 | 2015.08.11 03:00 | close | 1052 | 0.33 | 124.621 | 124.098 | 0.000 | 2277.00 | 2183756.20 |
2105 | 2015.08.12 01:45 | buy | 1053 | 0.33 | 125.082 | 124.632 | 0.000 | |
2106 | 2015.08.12 04:30 | close | 1053 | 0.33 | 125.155 | 124.632 | 0.000 | 2277.00 | 2186033.20 |
2107 | 2015.08.12 22:30 | sell | 1054 | 0.33 | 124.227 | 124.677 | 0.000 | |
2108 | 2015.08.13 04:30 | close | 1054 | 0.33 | 124.086 | 124.677 | 0.000 | 4435.20 | 2190468.40 |
2109 | 2015.08.17 01:45 | sell | 1055 | 0.33 | 124.301 | 124.751 | 0.000 | |
2110 | 2015.08.17 08:15 | close | 1055 | 0.33 | 124.362 | 124.751 | 0.000 | -2145.00 | 2188323.40 |
2111 | 2015.09.04 01:30 | sell | 1056 | 0.33 | 120.123 | 120.573 | 0.000 | |
2112 | 2015.09.04 03:30 | close | 1056 | 0.33 | 119.930 | 120.573 | 0.000 | 6237.00 | 2194560.40 |
2113 | 2015.09.07 23:00 | buy | 1057 | 0.33 | 119.318 | 118.868 | 0.000 | |
2114 | 2015.09.08 02:30 | close | 1057 | 0.33 | 119.363 | 118.868 | 0.000 | 1306.80 | 2195867.20 |
2115 | 2015.09.14 22:30 | sell | 1058 | 0.33 | 120.155 | 120.605 | 0.000 | |
2116 | 2015.09.15 03:53 | s/l | 1058 | 0.33 | 120.605 | 120.605 | 0.000 | -15067.80 | 2180799.40 |
2117 | 2015.09.16 01:30 | buy | 1059 | 0.33 | 120.392 | 119.942 | 0.000 | |
2118 | 2015.09.16 02:45 | close | 1059 | 0.33 | 120.451 | 119.942 | 0.000 | 1815.00 | 2182614.40 |
2119 | 2015.09.16 23:30 | buy | 1060 | 0.33 | 120.563 | 120.113 | 0.000 | |
2120 | 2015.09.17 03:30 | close | 1060 | 0.33 | 120.608 | 120.113 | 0.000 | 1306.80 | 2183921.20 |
2121 | 2015.09.22 22:30 | sell | 1061 | 0.33 | 120.078 | 120.528 | 0.000 | |
2122 | 2015.09.23 02:00 | close | 1061 | 0.33 | 120.007 | 120.528 | 0.000 | 2125.20 | 2186046.40 |
2123 | 2015.09.28 23:00 | sell | 1062 | 0.33 | 119.961 | 120.411 | 0.000 | |
2124 | 2015.09.29 03:00 | close | 1062 | 0.33 | 119.818 | 120.411 | 0.000 | 4501.20 | 2190547.60 |
2125 | 2015.10.01 22:30 | sell | 1063 | 0.33 | 119.872 | 120.322 | 0.000 | |
2126 | 2015.10.02 01:30 | close | 1063 | 0.33 | 119.817 | 120.322 | 0.000 | 1597.20 | 2192144.80 |
2127 | 2015.10.04 22:49 | sell | 1064 | 0.33 | 119.918 | 120.368 | 0.000 | |
2128 | 2015.10.05 04:45 | close | 1064 | 0.33 | 119.922 | 120.368 | 0.000 | -349.80 | 2191795.00 |
2129 | 2015.10.07 23:45 | sell | 1065 | 0.33 | 119.980 | 120.430 | 0.000 | |
2130 | 2015.10.08 03:00 | close | 1065 | 0.33 | 119.929 | 120.430 | 0.000 | 1465.20 | 2193260.20 |
2131 | 2015.10.12 22:30 | sell | 1066 | 0.33 | 119.973 | 120.423 | 0.000 | |
2132 | 2015.10.13 03:15 | close | 1066 | 0.33 | 119.969 | 120.423 | 0.000 | -85.80 | 2193174.40 |
2133 | 2015.10.20 23:30 | buy | 1067 | 0.33 | 119.841 | 119.391 | 0.000 | |
2134 | 2015.10.21 03:15 | close | 1067 | 0.33 | 119.887 | 119.391 | 0.000 | 1339.80 | 2194514.20 |
2135 | 2015.10.27 23:00 | sell | 1068 | 0.33 | 120.395 | 120.845 | 0.000 | |
2136 | 2015.10.28 04:00 | close | 1068 | 0.33 | 120.333 | 120.845 | 0.000 | 1828.20 | 2196342.40 |
2137 | 2015.10.30 01:30 | buy | 1069 | 0.33 | 120.954 | 120.504 | 0.000 | |
2138 | 2015.10.30 06:22 | s/l | 1069 | 0.33 | 120.504 | 120.504 | 0.000 | -14982.00 | 2181360.40 |
2139 | 2015.11.03 22:30 | buy | 1070 | 0.33 | 120.970 | 120.520 | 0.000 | |
2140 | 2015.11.04 03:00 | close | 1070 | 0.33 | 121.133 | 120.520 | 0.000 | 5200.80 | 2186561.20 |
2141 | 2015.11.05 01:30 | buy | 1071 | 0.33 | 121.520 | 121.070 | 0.000 | |
2142 | 2015.11.05 09:15 | close | 1071 | 0.33 | 121.555 | 121.070 | 0.000 | 1023.00 | 2187584.20 |
2143 | 2015.11.09 23:15 | sell | 1072 | 0.33 | 123.145 | 123.595 | 0.000 | |
2144 | 2015.11.10 01:30 | close | 1072 | 0.33 | 123.054 | 123.595 | 0.000 | 2785.20 | 2190369.40 |
2145 | 2015.11.13 22:30 | buy | 1073 | 0.33 | 122.683 | 122.233 | 0.000 | |
2146 | 2015.11.16 00:00 | s/l | 1073 | 0.33 | 122.233 | 122.233 | 0.000 | -15120.60 | 2175248.80 |
2147 | 2015.11.19 22:30 | sell | 1074 | 0.33 | 122.873 | 123.323 | 0.000 | |
2148 | 2015.11.20 06:45 | close | 1074 | 0.33 | 122.866 | 123.323 | 0.000 | 13.20 | 2175262.00 |
2149 | 2015.11.24 01:30 | sell | 1075 | 0.33 | 122.936 | 123.386 | 0.000 | |
2150 | 2015.11.24 02:15 | close | 1075 | 0.33 | 122.810 | 123.386 | 0.000 | 4026.00 | 2179288.00 |
2151 | 2015.11.24 22:30 | sell | 1076 | 0.33 | 122.491 | 122.941 | 0.000 | |
2152 | 2015.11.25 02:30 | close | 1076 | 0.33 | 122.425 | 122.941 | 0.000 | 1960.20 | 2181248.20 |
2153 | 2015.11.30 01:30 | buy | 1077 | 0.33 | 122.774 | 122.324 | 0.000 | |
2154 | 2015.11.30 08:45 | close | 1077 | 0.33 | 122.756 | 122.324 | 0.000 | -726.00 | 2180522.20 |
2155 | 2015.11.30 22:30 | buy | 1078 | 0.33 | 123.063 | 122.613 | 0.000 | |
2156 | 2015.12.01 01:00 | close | 1078 | 0.33 | 123.138 | 122.613 | 0.000 | 2296.80 | 2182819.00 |
2157 | 2015.12.02 01:30 | sell | 1079 | 0.33 | 122.905 | 123.355 | 0.000 | |
2158 | 2015.12.02 02:45 | close | 1079 | 0.33 | 122.829 | 123.355 | 0.000 | 2376.00 | 2185195.00 |
2159 | 2015.12.02 22:30 | buy | 1080 | 0.33 | 123.194 | 122.744 | 0.000 | |
2160 | 2015.12.03 03:00 | close | 1080 | 0.33 | 123.267 | 122.744 | 0.000 | 2230.80 | 2187425.80 |
2161 | 2015.12.04 01:30 | sell | 1081 | 0.33 | 122.701 | 123.151 | 0.000 | |
2162 | 2015.12.04 04:45 | close | 1081 | 0.33 | 122.585 | 123.151 | 0.000 | 3696.00 | 2191121.80 |
2163 | 2015.12.07 01:30 | buy | 1082 | 0.33 | 123.146 | 122.696 | 0.000 | |
2164 | 2015.12.07 03:00 | close | 1082 | 0.33 | 123.199 | 122.696 | 0.000 | 1617.00 | 2192738.80 |
2165 | 2015.12.08 22:30 | sell | 1083 | 0.33 | 123.014 | 123.464 | 0.000 | |
2166 | 2015.12.09 00:30 | close | 1083 | 0.33 | 122.891 | 123.464 | 0.000 | 3841.20 | 2196580.00 |
2167 | 2015.12.10 01:30 | sell | 1084 | 0.33 | 121.604 | 122.054 | 0.000 | |
2168 | 2015.12.10 03:15 | close | 1084 | 0.33 | 121.307 | 122.054 | 0.000 | 9669.00 | 2206249.00 |
2169 | 2015.12.14 22:30 | sell | 1085 | 0.33 | 120.853 | 121.303 | 0.000 | |
2170 | 2015.12.15 06:15 | close | 1085 | 0.33 | 120.932 | 121.303 | 0.000 | -2824.80 | 2203424.20 |
2171 | 2015.12.17 23:45 | buy | 1086 | 0.33 | 122.636 | 122.186 | 0.000 | |
2172 | 2015.12.18 05:45 | close | 1086 | 0.33 | 122.569 | 122.186 | 0.000 | -2389.20 | 2201035.00 |
2173 | 2015.12.21 23:30 | sell | 1087 | 0.33 | 121.167 | 121.617 | 0.000 | |
2174 | 2015.12.22 08:00 | close | 1087 | 0.33 | 121.205 | 121.617 | 0.000 | -1471.80 | 2199563.20 |
2175 | 2015.12.22 22:30 | sell | 1088 | 0.33 | 121.044 | 121.494 | 0.000 | |
2176 | 2015.12.23 02:15 | close | 1088 | 0.33 | 121.001 | 121.494 | 0.000 | 1201.20 | 2200764.40 |
2177 | 2015.12.28 22:45 | sell | 1089 | 0.33 | 120.364 | 120.814 | 0.000 | |
2178 | 2015.12.29 02:00 | close | 1089 | 0.33 | 120.338 | 120.814 | 0.000 | 640.20 | 2201404.60 |
2179 | 2015.12.30 22:30 | buy | 1090 | 0.33 | 120.521 | 120.071 | 0.000 | |
2180 | 2015.12.31 14:15 | close | 1090 | 0.33 | 120.398 | 120.071 | 0.000 | -4237.20 | 2197167.40 |
2181 | 2016.01.04 22:45 | sell | 1091 | 0.33 | 119.393 | 119.843 | 0.000 | |
2182 | 2016.01.05 00:45 | close | 1091 | 0.33 | 119.325 | 119.843 | 0.000 | 2026.20 | 2199193.60 |
2183 | 2016.01.05 23:30 | sell | 1092 | 0.33 | 119.025 | 119.475 | 0.000 | |
2184 | 2016.01.06 03:30 | close | 1092 | 0.33 | 118.516 | 119.475 | 0.000 | 16579.20 | 2215772.80 |
2185 | 2016.01.07 01:30 | sell | 1093 | 0.33 | 118.566 | 119.016 | 0.000 | |
2186 | 2016.01.07 03:30 | close | 1093 | 0.33 | 118.256 | 119.016 | 0.000 | 10098.00 | 2225870.80 |
2187 | 2016.01.14 23:30 | buy | 1094 | 0.33 | 118.030 | 117.580 | 0.000 | |
2188 | 2016.01.15 01:30 | close | 1094 | 0.33 | 118.236 | 117.580 | 0.000 | 6619.80 | 2232490.60 |
2189 | 2016.01.15 22:30 | sell | 1095 | 0.33 | 116.973 | 117.423 | 0.000 | |
2190 | 2016.01.18 08:15 | close | 1095 | 0.33 | 117.095 | 117.423 | 0.000 | -4415.40 | 2228075.20 |
2191 | 2016.01.18 22:30 | buy | 1096 | 0.33 | 117.302 | 116.852 | 0.000 | |
2192 | 2016.01.19 00:45 | close | 1096 | 0.33 | 117.376 | 116.852 | 0.000 | 2263.80 | 2230339.00 |
2193 | 2016.01.20 01:30 | sell | 1097 | 0.33 | 117.637 | 118.087 | 0.000 | |
2194 | 2016.01.20 02:15 | close | 1097 | 0.33 | 117.441 | 118.087 | 0.000 | 6336.00 | 2236675.00 |
2195 | 2016.01.20 23:00 | sell | 1098 | 0.33 | 116.854 | 117.304 | 0.000 | |
2196 | 2016.01.21 02:05 | s/l | 1098 | 0.33 | 117.304 | 117.304 | 0.000 | -15067.80 | 2221607.20 |
2197 | 2016.01.25 01:30 | buy | 1099 | 0.33 | 118.688 | 118.238 | 0.000 | |
2198 | 2016.01.25 04:15 | close | 1099 | 0.33 | 118.777 | 118.238 | 0.000 | 2805.00 | 2224412.20 |
2199 | 2016.01.26 22:30 | buy | 1100 | 0.33 | 118.405 | 117.955 | 0.000 | |
2200 | 2016.01.27 07:30 | close | 1100 | 0.33 | 118.389 | 117.955 | 0.000 | -706.20 | 2223706.00 |
2201 | 2016.01.27 22:30 | buy | 1101 | 0.33 | 118.571 | 118.121 | 0.000 | |
2202 | 2016.01.28 03:15 | close | 1101 | 0.33 | 118.733 | 118.121 | 0.000 | 5167.80 | 2228873.80 |
2203 | 2016.02.01 22:30 | sell | 1102 | 0.33 | 121.114 | 121.564 | 0.000 | |
2204 | 2016.02.01 23:00 | close | 1102 | 0.33 | 120.996 | 121.564 | 0.000 | 3762.00 | 2232635.80 |
2205 | 2016.02.04 01:45 | sell | 1103 | 0.33 | 118.130 | 118.580 | 0.000 | |
2206 | 2016.02.04 03:00 | close | 1103 | 0.33 | 117.723 | 118.580 | 0.000 | 13299.00 | 2245934.80 |
2207 | 2016.02.05 23:30 | buy | 1104 | 0.33 | 116.870 | 116.420 | 0.000 | |
2208 | 2016.02.08 00:30 | close | 1104 | 0.33 | 116.986 | 116.420 | 0.000 | 3557.40 | 2249492.20 |
2209 | 2016.02.08 23:15 | sell | 1105 | 0.33 | 115.712 | 116.162 | 0.000 | |
2210 | 2016.02.09 02:45 | close | 1105 | 0.33 | 115.370 | 116.162 | 0.000 | 11068.20 | 2260560.40 |
2211 | 2016.02.09 22:30 | sell | 1106 | 0.33 | 115.042 | 115.492 | 0.000 | |
2212 | 2016.02.10 02:30 | close | 1106 | 0.33 | 114.940 | 115.492 | 0.000 | 3148.20 | 2263708.60 |
2213 | 2016.02.11 22:30 | sell | 1107 | 0.33 | 112.282 | 112.732 | 0.000 | |
2214 | 2016.02.12 02:15 | close | 1107 | 0.33 | 112.079 | 112.732 | 0.000 | 6481.20 | 2270189.80 |
2215 | 2016.02.15 23:15 | buy | 1108 | 0.33 | 114.563 | 114.113 | 0.000 | |
2216 | 2016.02.16 03:00 | close | 1108 | 0.33 | 114.657 | 114.113 | 0.000 | 2923.80 | 2273113.60 |
2217 | 2016.02.16 23:00 | sell | 1109 | 0.33 | 113.950 | 114.400 | 0.000 | |
2218 | 2016.02.17 03:30 | close | 1109 | 0.33 | 113.968 | 114.400 | 0.000 | -811.80 | 2272301.80 |
2219 | 2016.02.19 23:00 | sell | 1110 | 0.33 | 112.638 | 113.088 | 0.000 | |
2220 | 2016.02.22 01:45 | close | 1110 | 0.33 | 112.498 | 113.088 | 0.000 | 4230.60 | 2276532.40 |
2221 | 2016.02.29 01:30 | buy | 1111 | 0.33 | 113.635 | 113.185 | 0.000 | |
2222 | 2016.02.29 06:54 | s/l | 1111 | 0.33 | 113.185 | 113.185 | 0.000 | -14982.00 | 2261550.40 |
2223 | 2016.03.03 01:30 | sell | 1112 | 0.33 | 113.579 | 114.029 | 0.000 | |
2224 | 2016.03.03 06:13 | s/l | 1112 | 0.33 | 114.029 | 114.029 | 0.000 | -14982.00 | 2246568.40 |
2225 | 2016.03.03 22:30 | sell | 1113 | 0.33 | 113.586 | 114.036 | 0.000 | |
2226 | 2016.03.04 03:00 | close | 1113 | 0.33 | 113.546 | 114.036 | 0.000 | 1102.20 | 2247670.60 |
2227 | 2016.03.04 23:30 | buy | 1114 | 0.33 | 113.862 | 113.412 | 0.000 | |
2228 | 2016.03.07 06:45 | close | 1114 | 0.33 | 113.775 | 113.412 | 0.000 | -3141.60 | 2244529.00 |
2229 | 2016.03.08 23:15 | sell | 1115 | 0.33 | 112.630 | 113.080 | 0.000 | |
2230 | 2016.03.09 02:15 | close | 1115 | 0.33 | 112.547 | 113.080 | 0.000 | 2521.20 | 2247050.20 |
2231 | 2016.03.15 22:30 | sell | 1116 | 0.33 | 113.081 | 113.531 | 0.000 | |
2232 | 2016.03.16 03:00 | close | 1116 | 0.33 | 113.096 | 113.531 | 0.000 | -712.80 | 2246337.40 |
2233 | 2016.03.17 22:30 | sell | 1117 | 0.33 | 111.518 | 111.968 | 0.000 | |
2234 | 2016.03.18 02:15 | close | 1117 | 0.33 | 111.358 | 111.968 | 0.000 | 5062.20 | 2251399.60 |
2235 | 2016.03.21 01:30 | buy | 1118 | 0.33 | 111.424 | 110.974 | 0.000 | |
2236 | 2016.03.21 07:30 | close | 1118 | 0.33 | 111.455 | 110.974 | 0.000 | 891.00 | 2252290.60 |
2237 | 2016.03.25 22:45 | buy | 1119 | 0.33 | 113.091 | 112.641 | 0.000 | |
2238 | 2016.03.28 00:15 | close | 1119 | 0.33 | 113.149 | 112.641 | 0.000 | 1643.40 | 2253934.00 |
2239 | 2016.03.28 22:30 | sell | 1120 | 0.33 | 113.353 | 113.803 | 0.000 | |
2240 | 2016.03.29 03:30 | close | 1120 | 0.33 | 113.369 | 113.803 | 0.000 | -745.80 | 2253188.20 |
2241 | 2016.04.04 22:45 | sell | 1121 | 0.33 | 111.307 | 111.757 | 0.000 | |
2242 | 2016.04.05 02:45 | close | 1121 | 0.33 | 111.183 | 111.757 | 0.000 | 3874.20 | 2257062.40 |
2243 | 2016.04.06 23:30 | sell | 1122 | 0.33 | 109.814 | 110.264 | 0.000 | |
2244 | 2016.04.07 03:15 | close | 1122 | 0.33 | 109.627 | 110.264 | 0.000 | 5953.20 | 2263015.60 |
2245 | 2016.04.07 22:30 | sell | 1123 | 0.33 | 108.353 | 108.803 | 0.000 | |
2246 | 2016.04.08 00:30 | close | 1123 | 0.33 | 108.097 | 108.803 | 0.000 | 8230.20 | 2271245.80 |
2247 | 2016.05.24 01:45 | sell | 1124 | 0.33 | 109.292 | 109.742 | 0.000 | |
2248 | 2016.05.24 07:45 | close | 1124 | 0.33 | 109.304 | 109.742 | 0.000 | -528.00 | 2270717.80 |
2249 | 2016.05.24 23:30 | buy | 1125 | 0.33 | 109.959 | 109.509 | 0.000 | |
2250 | 2016.05.25 02:00 | close | 1125 | 0.33 | 110.015 | 109.509 | 0.000 | 1669.80 | 2272387.60 |
2251 | 2016.05.25 22:30 | buy | 1126 | 0.33 | 110.135 | 109.685 | 0.000 | |
2252 | 2016.05.26 01:30 | close | 1126 | 0.33 | 110.201 | 109.685 | 0.000 | 1999.80 | 2274387.40 |
2253 | 2016.05.31 01:30 | buy | 1127 | 0.33 | 111.078 | 110.628 | 0.000 | |
2254 | 2016.05.31 06:45 | close | 1127 | 0.33 | 111.219 | 110.628 | 0.000 | 4521.00 | 2278908.40 |
2255 | 2016.06.02 22:30 | sell | 1128 | 0.33 | 108.849 | 109.299 | 0.000 | |
2256 | 2016.06.03 02:45 | close | 1128 | 0.33 | 108.806 | 109.299 | 0.000 | 1201.20 | 2280109.60 |
2257 | 2016.06.06 01:30 | sell | 1129 | 0.33 | 106.705 | 107.155 | 0.000 | |
2258 | 2016.06.06 06:14 | s/l | 1129 | 0.33 | 107.155 | 107.155 | 0.000 | -14982.00 | 2265127.60 |
2259 | 2016.06.07 23:45 | sell | 1130 | 0.33 | 107.377 | 107.827 | 0.000 | |
2260 | 2016.06.08 01:15 | close | 1130 | 0.33 | 107.290 | 107.827 | 0.000 | 2653.20 | 2267780.80 |
2261 | 2016.06.08 22:30 | sell | 1131 | 0.33 | 106.985 | 107.435 | 0.000 | |
2262 | 2016.06.09 02:30 | close | 1131 | 0.33 | 106.864 | 107.435 | 0.000 | 3775.20 | 2271556.00 |
2263 | 2016.06.15 22:30 | sell | 1132 | 0.33 | 105.961 | 106.411 | 0.000 | |
2264 | 2016.06.16 01:30 | close | 1132 | 0.33 | 105.787 | 106.411 | 0.000 | 5524.20 | 2277080.20 |
2265 | 2016.06.17 01:30 | sell | 1133 | 0.33 | 104.425 | 104.875 | 0.000 | |
2266 | 2016.06.17 06:45 | close | 1133 | 0.33 | 104.380 | 104.875 | 0.000 | 1353.00 | 2278433.20 |
2267 | 2016.06.17 23:45 | sell | 1134 | 0.33 | 104.219 | 104.669 | 0.000 | |
2268 | 2016.06.20 00:00 | s/l | 1134 | 0.33 | 104.669 | 104.669 | 0.000 | -15239.40 | 2263193.80 |
2269 | 2016.06.22 01:30 | buy | 1135 | 0.33 | 104.717 | 104.267 | 0.000 | |
2270 | 2016.06.22 09:45 | close | 1135 | 0.33 | 104.522 | 104.267 | 0.000 | -6567.00 | 2256626.80 |
2271 | 2016.06.24 23:30 | sell | 1136 | 0.33 | 102.382 | 102.832 | 0.000 | |
2272 | 2016.06.27 00:15 | close | 1136 | 0.33 | 101.695 | 102.832 | 0.000 | 22281.60 | 2278908.40 |
2273 | 2016.06.28 23:00 | buy | 1137 | 0.33 | 102.664 | 102.214 | 0.000 | |
2274 | 2016.06.29 08:40 | s/l | 1137 | 0.33 | 102.214 | 102.214 | 0.000 | -15028.20 | 2263880.20 |
2275 | 2016.07.01 01:30 | buy | 1138 | 0.33 | 103.185 | 102.735 | 0.000 | |
2276 | 2016.07.01 09:06 | s/l | 1138 | 0.33 | 102.735 | 102.735 | 0.000 | -14982.00 | 2248898.20 |
2277 | 2016.07.01 23:15 | sell | 1139 | 0.33 | 102.586 | 103.036 | 0.000 | |
2278 | 2016.07.04 03:00 | close | 1139 | 0.33 | 102.479 | 103.036 | 0.000 | 3141.60 | 2252039.80 |
2279 | 2016.07.05 01:45 | sell | 1140 | 0.33 | 102.533 | 102.983 | 0.000 | |
2280 | 2016.07.05 03:15 | close | 1140 | 0.33 | 102.375 | 102.983 | 0.000 | 5082.00 | 2257121.80 |
2281 | 2016.07.05 22:30 | sell | 1141 | 0.33 | 101.616 | 102.066 | 0.000 | |
2282 | 2016.07.06 02:15 | close | 1141 | 0.33 | 101.528 | 102.066 | 0.000 | 2686.20 | 2259808.00 |
2283 | 2016.07.07 23:30 | sell | 1142 | 0.33 | 100.807 | 101.257 | 0.000 | |
2284 | 2016.07.08 01:45 | close | 1142 | 0.33 | 100.687 | 101.257 | 0.000 | 3742.20 | 2263550.20 |
2285 | 2016.07.12 01:30 | buy | 1143 | 0.33 | 102.686 | 102.236 | 0.000 | |
2286 | 2016.07.12 04:00 | close | 1143 | 0.33 | 102.843 | 102.236 | 0.000 | 5049.00 | 2268599.20 |
2287 | 2016.07.12 23:30 | buy | 1144 | 0.33 | 104.722 | 104.272 | 0.000 | |
2288 | 2016.07.13 02:45 | close | 1144 | 0.33 | 104.814 | 104.272 | 0.000 | 2857.80 | 2271457.00 |
2289 | 2016.07.13 22:45 | sell | 1145 | 0.33 | 104.412 | 104.862 | 0.000 | |
2290 | 2016.07.14 01:15 | close | 1145 | 0.33 | 104.322 | 104.862 | 0.000 | 2752.20 | 2274209.20 |
2291 | 2016.07.15 01:30 | buy | 1146 | 0.33 | 105.298 | 104.848 | 0.000 | |
2292 | 2016.07.15 03:45 | close | 1146 | 0.33 | 105.506 | 104.848 | 0.000 | 6732.00 | 2280941.20 |
2293 | 2016.07.22 01:30 | sell | 1147 | 0.33 | 106.048 | 106.498 | 0.000 | |
2294 | 2016.07.22 04:00 | close | 1147 | 0.33 | 105.726 | 106.498 | 0.000 | 10494.00 | 2291435.20 |
2295 | 2016.07.22 23:15 | buy | 1148 | 0.33 | 106.073 | 105.623 | 0.000 | |
2296 | 2016.07.25 00:45 | close | 1148 | 0.33 | 106.250 | 105.623 | 0.000 | 5570.40 | 2297005.60 |
2297 | 2016.07.26 01:30 | sell | 1149 | 0.33 | 105.872 | 106.322 | 0.000 | |
2298 | 2016.07.26 02:00 | close | 1149 | 0.33 | 105.774 | 106.322 | 0.000 | 3102.00 | 2300107.60 |
2299 | 2016.07.27 22:30 | buy | 1150 | 0.33 | 105.453 | 105.003 | 0.000 | |
2300 | 2016.07.28 02:55 | s/l | 1150 | 0.33 | 105.003 | 105.003 | 0.000 | -15028.20 | 2285079.40 |
2301 | 2016.08.01 01:45 | sell | 1151 | 0.33 | 102.339 | 102.789 | 0.000 | |
2302 | 2016.08.01 07:45 | close | 1151 | 0.33 | 102.332 | 102.789 | 0.000 | 99.00 | 2285178.40 |
2303 | 2016.08.02 23:15 | sell | 1152 | 0.33 | 100.901 | 101.351 | 0.000 | |
2304 | 2016.08.03 06:45 | close | 1152 | 0.33 | 101.001 | 101.351 | 0.000 | -3517.80 | 2281660.60 |
2305 | 2016.08.03 22:30 | buy | 1153 | 0.33 | 101.156 | 100.706 | 0.000 | |
2306 | 2016.08.04 01:15 | close | 1153 | 0.33 | 101.276 | 100.706 | 0.000 | 3781.80 | 2285442.40 |
2307 | 2016.08.04 23:15 | sell | 1154 | 0.33 | 101.185 | 101.635 | 0.000 | |
2308 | 2016.08.05 05:45 | close | 1154 | 0.33 | 101.138 | 101.635 | 0.000 | 1333.20 | 2286775.60 |
2309 | 2016.08.08 22:30 | buy | 1155 | 0.33 | 102.437 | 101.987 | 0.000 | |
2310 | 2016.08.09 04:45 | close | 1155 | 0.33 | 102.479 | 101.987 | 0.000 | 1207.80 | 2287983.40 |
2311 | 2016.08.12 22:30 | sell | 1156 | 0.33 | 101.260 | 101.710 | 0.000 | |
2312 | 2016.08.15 07:00 | close | 1156 | 0.33 | 101.254 | 101.710 | 0.000 | -191.40 | 2287792.00 |
2313 | 2016.08.17 01:30 | sell | 1157 | 0.33 | 100.294 | 100.744 | 0.000 | |
2314 | 2016.08.17 03:00 | close | 1157 | 0.33 | 100.162 | 100.744 | 0.000 | 4224.00 | 2292016.00 |
2315 | 2016.08.19 01:30 | sell | 1158 | 0.33 | 100.013 | 100.463 | 0.000 | |
2316 | 2016.08.19 08:45 | close | 1158 | 0.33 | 100.177 | 100.463 | 0.000 | -5544.00 | 2286472.00 |
2317 | 2016.08.23 01:30 | sell | 1159 | 0.33 | 100.358 | 100.808 | 0.000 | |
2318 | 2016.08.23 03:00 | close | 1159 | 0.33 | 100.264 | 100.808 | 0.000 | 2970.00 | 2289442.00 |
2319 | 2016.08.24 22:30 | buy | 1160 | 0.33 | 100.420 | 99.970 | 0.000 | |
2320 | 2016.08.25 02:30 | close | 1160 | 0.33 | 100.461 | 99.970 | 0.000 | 1174.80 | 2290616.80 |
2321 | 2016.08.30 01:45 | sell | 1161 | 0.33 | 101.976 | 102.426 | 0.000 | |
2322 | 2016.08.30 02:45 | close | 1161 | 0.33 | 101.869 | 102.426 | 0.000 | 3399.00 | 2294015.80 |
2323 | 2016.08.31 01:30 | buy | 1162 | 0.33 | 102.937 | 102.487 | 0.000 | |
2324 | 2016.08.31 03:45 | close | 1162 | 0.33 | 103.103 | 102.487 | 0.000 | 5346.00 | 2299361.80 |
2325 | 2016.09.01 01:30 | buy | 1163 | 0.33 | 103.335 | 102.885 | 0.000 | |
2326 | 2016.09.01 07:45 | close | 1163 | 0.33 | 103.287 | 102.885 | 0.000 | -1716.00 | 2297645.80 |
2327 | 2016.09.05 23:00 | sell | 1164 | 0.33 | 103.425 | 103.875 | 0.000 | |
2328 | 2016.09.06 10:00 | close | 1164 | 0.33 | 103.416 | 103.875 | 0.000 | 79.20 | 2297725.00 |
2329 | 2016.09.07 01:30 | sell | 1165 | 0.33 | 102.105 | 102.555 | 0.000 | |
2330 | 2016.09.07 02:30 | close | 1165 | 0.33 | 101.999 | 102.555 | 0.000 | 3366.00 | 2301091.00 |
2331 | 2016.09.08 01:30 | buy | 1166 | 0.33 | 101.660 | 101.210 | 0.000 | |
2332 | 2016.09.08 03:00 | close | 1166 | 0.33 | 101.828 | 101.210 | 0.000 | 5412.00 | 2306503.00 |
2333 | 2016.09.12 01:30 | buy | 1167 | 0.33 | 102.541 | 102.091 | 0.000 | |
2334 | 2016.09.12 09:45 | close | 1167 | 0.33 | 102.573 | 102.091 | 0.000 | 924.00 | 2307427.00 |
2335 | 2016.09.14 01:30 | buy | 1168 | 0.33 | 102.493 | 102.043 | 0.000 | |
2336 | 2016.09.14 03:30 | close | 1168 | 0.33 | 102.809 | 102.043 | 0.000 | 10296.00 | 2317723.00 |
2337 | 2016.09.16 23:30 | buy | 1169 | 0.33 | 102.271 | 101.821 | 0.000 | |
2338 | 2016.09.19 02:45 | close | 1169 | 0.33 | 102.359 | 101.821 | 0.000 | 2633.40 | 2320356.40 |
2339 | 2016.09.19 22:30 | sell | 1170 | 0.33 | 101.796 | 102.246 | 0.000 | |
2340 | 2016.09.20 07:15 | close | 1170 | 0.33 | 101.848 | 102.246 | 0.000 | -1933.80 | 2318422.60 |
2341 | 2016.09.28 01:30 | sell | 1171 | 0.33 | 100.410 | 100.860 | 0.000 | |
2342 | 2016.09.28 02:30 | close | 1171 | 0.33 | 100.291 | 100.860 | 0.000 | 3795.00 | 2322217.60 |
2343 | 2016.09.30 01:30 | sell | 1172 | 0.33 | 101.145 | 101.595 | 0.000 | |
2344 | 2016.09.30 04:30 | close | 1172 | 0.33 | 100.976 | 101.595 | 0.000 | 5445.00 | 2327662.60 |
2345 | 2016.10.07 01:30 | buy | 1173 | 0.33 | 103.946 | 103.496 | 0.000 | |
2346 | 2016.10.07 08:30 | close | 1173 | 0.33 | 103.837 | 103.496 | 0.000 | -3729.00 | 2323933.60 |
2347 | 2016.10.10 23:15 | buy | 1174 | 0.33 | 103.612 | 103.162 | 0.000 | |
2348 | 2016.10.11 01:45 | close | 1174 | 0.33 | 103.684 | 103.162 | 0.000 | 2197.80 | 2326131.40 |
2349 | 2016.10.11 23:30 | sell | 1175 | 0.33 | 103.427 | 103.877 | 0.000 | |
2350 | 2016.10.12 02:45 | close | 1175 | 0.33 | 103.277 | 103.877 | 0.000 | 4732.20 | 2330863.60 |
2351 | 2016.10.12 23:15 | buy | 1176 | 0.33 | 104.236 | 103.786 | 0.000 | |
2352 | 2016.10.13 01:15 | close | 1176 | 0.33 | 104.291 | 103.786 | 0.000 | 1636.80 | 2332500.40 |
2353 | 2016.10.13 22:30 | sell | 1177 | 0.33 | 103.622 | 104.072 | 0.000 | |
2354 | 2016.10.14 07:06 | s/l | 1177 | 0.33 | 104.072 | 104.072 | 0.000 | -15067.80 | 2317432.60 |
2355 | 2016.10.19 01:30 | sell | 1178 | 0.33 | 103.878 | 104.328 | 0.000 | |
2356 | 2016.10.19 02:30 | close | 1178 | 0.33 | 103.806 | 104.328 | 0.000 | 2244.00 | 2319676.60 |
2357 | 2016.10.19 22:30 | sell | 1179 | 0.33 | 103.463 | 103.913 | 0.000 | |
2358 | 2016.10.20 01:30 | close | 1179 | 0.33 | 103.352 | 103.913 | 0.000 | 3445.20 | 2323121.80 |
2359 | 2016.10.24 23:15 | buy | 1180 | 0.33 | 104.217 | 103.767 | 0.000 | |
2360 | 2016.10.25 01:15 | close | 1180 | 0.33 | 104.255 | 103.767 | 0.000 | 1075.80 | 2324197.60 |
2361 | 2016.10.31 22:30 | buy | 1181 | 0.33 | 104.887 | 104.437 | 0.000 | |
2362 | 2016.11.01 06:15 | close | 1181 | 0.33 | 104.944 | 104.437 | 0.000 | 1702.80 | 2325900.40 |
2363 | 2016.11.02 22:30 | sell | 1182 | 0.33 | 103.445 | 103.895 | 0.000 | |
2364 | 2016.11.03 03:45 | close | 1182 | 0.33 | 103.189 | 103.895 | 0.000 | 8230.20 | 2334130.60 |
2365 | 2016.11.07 22:30 | buy | 1183 | 0.33 | 104.485 | 104.035 | 0.000 | |
2366 | 2016.11.08 01:30 | close | 1183 | 0.33 | 104.553 | 104.035 | 0.000 | 2065.80 | 2336196.40 |
2367 | 2016.11.09 01:45 | buy | 1184 | 0.33 | 105.046 | 104.596 | 0.000 | |
2368 | 2016.11.09 02:14 | s/l | 1184 | 0.33 | 104.596 | 104.596 | 0.000 | -14982.00 | 2321214.40 |
2369 | 2016.11.15 01:45 | buy | 1185 | 0.33 | 108.217 | 107.767 | 0.000 | |
2370 | 2016.11.15 08:00 | close | 1185 | 0.33 | 108.214 | 107.767 | 0.000 | -231.00 | 2320983.40 |
2371 | 2016.11.23 01:45 | buy | 1186 | 0.33 | 111.014 | 110.564 | 0.000 | |
2372 | 2016.11.23 03:00 | close | 1186 | 0.33 | 111.120 | 110.564 | 0.000 | 3366.00 | 2324349.40 |
2373 | 2016.11.23 23:30 | buy | 1187 | 0.33 | 112.470 | 112.020 | 0.000 | |
2374 | 2016.11.24 01:30 | close | 1187 | 0.33 | 112.585 | 112.020 | 0.000 | 3616.80 | 2327966.20 |
2375 | 2016.11.24 23:30 | buy | 1188 | 0.33 | 113.283 | 112.833 | 0.000 | |
2376 | 2016.11.25 02:15 | close | 1188 | 0.33 | 113.608 | 112.833 | 0.000 | 10546.80 | 2338513.00 |
2377 | 2016.12.07 01:45 | buy | 1189 | 0.33 | 113.993 | 113.543 | 0.000 | |
2378 | 2016.12.07 02:15 | close | 1189 | 0.33 | 114.085 | 113.543 | 0.000 | 2904.00 | 2341417.00 |
2379 | 2016.12.08 22:30 | buy | 1190 | 0.33 | 113.995 | 113.545 | 0.000 | |
2380 | 2016.12.09 02:15 | close | 1190 | 0.33 | 114.170 | 113.545 | 0.000 | 5596.80 | 2347013.80 |
2381 | 2016.12.16 23:30 | sell | 1191 | 0.33 | 117.962 | 118.412 | 0.000 | |
2382 | 2016.12.19 01:15 | close | 1191 | 0.33 | 117.729 | 118.412 | 0.000 | 7299.60 | 2354313.40 |
2383 | 2016.12.23 22:30 | sell | 1192 | 0.33 | 117.338 | 117.788 | 0.000 | |
2384 | 2016.12.27 07:45 | close | 1192 | 0.33 | 117.334 | 117.788 | 0.000 | -343.20 | 2353970.20 |
2385 | 2016.12.27 23:15 | buy | 1193 | 0.33 | 117.432 | 116.982 | 0.000 | |
2386 | 2016.12.28 01:15 | close | 1193 | 0.33 | 117.473 | 116.982 | 0.000 | 1174.80 | 2355145.00 |
2387 | 2016.12.29 22:45 | sell | 1194 | 0.33 | 116.640 | 117.090 | 0.000 | |
2388 | 2016.12.30 01:30 | close | 1194 | 0.33 | 116.488 | 117.090 | 0.000 | 4798.20 | 2359943.20 |
2389 | 2017.01.04 22:30 | sell | 1195 | 0.33 | 117.526 | 117.976 | 0.000 | |
2390 | 2017.01.04 23:15 | close | 1195 | 0.33 | 117.290 | 117.976 | 0.000 | 7656.00 | 2367599.20 |
2391 | 2017.01.05 22:30 | sell | 1196 | 0.33 | 115.627 | 116.077 | 0.000 | |
2392 | 2017.01.05 23:30 | close | 1196 | 0.33 | 115.396 | 116.077 | 0.000 | 7491.00 | 2375090.20 |
2393 | 2017.01.16 22:45 | sell | 1197 | 0.33 | 114.174 | 114.624 | 0.000 | |
2394 | 2017.01.17 01:00 | close | 1197 | 0.33 | 114.066 | 114.624 | 0.000 | 3346.20 | 2378436.40 |
2395 | 2017.01.19 22:30 | buy | 1198 | 0.33 | 114.867 | 114.417 | 0.000 | |
2396 | 2017.01.20 02:45 | close | 1198 | 0.33 | 115.030 | 114.417 | 0.000 | 5200.80 | 2383637.20 |
2397 | 2017.01.23 23:00 | sell | 1199 | 0.33 | 113.139 | 113.589 | 0.000 | |
2398 | 2017.01.23 23:45 | close | 1199 | 0.33 | 112.809 | 113.589 | 0.000 | 10758.00 | 2394395.20 |
2399 | 2017.01.26 22:45 | buy | 1200 | 0.33 | 114.364 | 113.914 | 0.000 | |
2400 | 2017.01.26 23:30 | close | 1200 | 0.33 | 114.658 | 113.914 | 0.000 | 9570.00 | 2403965.20 |
2401 | 2017.01.27 23:15 | buy | 1201 | 0.33 | 115.055 | 114.605 | 0.000 | |
2402 | 2017.01.30 01:43 | s/l | 1201 | 0.33 | 114.605 | 114.605 | 0.000 | -15120.60 | 2388844.60 |
2403 | 2017.01.30 23:45 | sell | 1202 | 0.33 | 113.792 | 114.242 | 0.000 | |
2404 | 2017.01.31 04:15 | close | 1202 | 0.33 | 113.654 | 114.242 | 0.000 | 4336.20 | 2393180.80 |
2405 | 2017.02.14 01:45 | sell | 1203 | 0.33 | 113.759 | 114.209 | 0.000 | |
2406 | 2017.02.14 02:45 | close | 1203 | 0.33 | 113.600 | 114.209 | 0.000 | 5115.00 | 2398295.80 |
2407 | 2017.02.17 01:30 | sell | 1204 | 0.33 | 113.285 | 113.735 | 0.000 | |
2408 | 2017.02.17 06:00 | close | 1204 | 0.33 | 113.288 | 113.735 | 0.000 | -231.00 | 2398064.80 |
2409 | 2017.02.17 22:45 | sell | 1205 | 0.33 | 112.911 | 113.361 | 0.000 | |
2410 | 2017.02.17 23:30 | close | 1205 | 0.33 | 112.810 | 113.361 | 0.000 | 3201.00 | 2401265.80 |
2411 | 2017.02.27 01:30 | sell | 1206 | 0.33 | 112.165 | 112.615 | 0.000 | |
2412 | 2017.02.27 04:15 | close | 1206 | 0.33 | 112.033 | 112.615 | 0.000 | 4224.00 | 2405489.80 |
2413 | 2017.02.28 22:45 | sell | 1207 | 0.33 | 112.132 | 112.582 | 0.000 | |
2414 | 2017.03.01 00:04 | s/l | 1207 | 0.33 | 112.582 | 112.582 | 0.000 | -15067.80 | 2390422.00 |
2415 | 2017.03.03 01:30 | buy | 1208 | 0.33 | 114.386 | 113.936 | 0.000 | |
2416 | 2017.03.03 11:00 | close | 1208 | 0.33 | 114.257 | 113.936 | 0.000 | -4389.00 | 2386033.00 |
2417 | 2017.03.08 22:45 | buy | 1209 | 0.33 | 114.355 | 113.905 | 0.000 | |
2418 | 2017.03.09 02:30 | close | 1209 | 0.33 | 114.447 | 113.905 | 0.000 | 2857.80 | 2388890.80 |
2419 | 2017.03.14 22:30 | sell | 1210 | 0.33 | 114.725 | 115.175 | 0.000 | |
2420 | 2017.03.15 02:15 | close | 1210 | 0.33 | 114.687 | 115.175 | 0.000 | 1036.20 | 2389927.00 |
2421 | 2017.03.17 22:45 | sell | 1211 | 0.33 | 112.716 | 113.166 | 0.000 | |
2422 | 2017.03.20 01:00 | close | 1211 | 0.33 | 112.622 | 113.166 | 0.000 | 2712.60 | 2392639.60 |
2423 | 2017.03.20 01:45 | sell | 1212 | 0.33 | 112.740 | 113.190 | 0.000 | |
2424 | 2017.03.20 03:15 | close | 1212 | 0.33 | 112.572 | 113.190 | 0.000 | 5412.00 | 2398051.60 |
2425 | 2017.03.22 22:45 | sell | 1213 | 0.33 | 111.110 | 111.560 | 0.000 | |
2426 | 2017.03.23 04:41 | s/l | 1213 | 0.33 | 111.560 | 111.560 | 0.000 | -15067.80 | 2382983.80 |
2427 | 2017.03.24 01:30 | sell | 1214 | 0.33 | 111.056 | 111.506 | 0.000 | |
2428 | 2017.03.24 11:45 | close | 1214 | 0.33 | 111.170 | 111.506 | 0.000 | -3894.00 | 2379089.80 |
2429 | 2017.04.06 22:30 | buy | 1215 | 0.33 | 110.791 | 110.341 | 0.000 | |
2430 | 2017.04.07 02:30 | close | 1215 | 0.33 | 110.865 | 110.341 | 0.000 | 2263.80 | 2381353.60 |
2431 | 2017.04.13 23:00 | buy | 1216 | 0.33 | 109.050 | 108.600 | 0.000 | |
2432 | 2017.04.14 01:15 | close | 1216 | 0.33 | 109.147 | 108.600 | 0.000 | 3022.80 | 2384376.40 |
2433 | 2017.04.14 23:45 | sell | 1217 | 0.33 | 108.623 | 109.073 | 0.000 | |
2434 | 2017.04.17 02:15 | close | 1217 | 0.33 | 108.553 | 109.073 | 0.000 | 1920.60 | 2386297.00 |
2435 | 2017.04.26 01:45 | buy | 1218 | 0.33 | 111.018 | 110.568 | 0.000 | |
2436 | 2017.04.26 03:15 | close | 1218 | 0.33 | 111.226 | 110.568 | 0.000 | 6732.00 | 2393029.00 |
2437 | 2017.04.28 23:30 | buy | 1219 | 0.33 | 111.393 | 110.943 | 0.000 | |
2438 | 2017.05.01 03:45 | close | 1219 | 0.33 | 111.419 | 110.943 | 0.000 | 587.40 | 2393616.40 |
2439 | 2017.05.05 01:30 | sell | 1220 | 0.33 | 112.494 | 112.944 | 0.000 | |
2440 | 2017.05.05 06:45 | close | 1220 | 0.33 | 112.301 | 112.944 | 0.000 | 6237.00 | 2399853.40 |
2441 | 2017.05.05 22:30 | buy | 1221 | 0.33 | 112.561 | 112.111 | 0.000 | |
2442 | 2017.05.05 23:45 | close | 1221 | 0.33 | 112.689 | 112.111 | 0.000 | 4092.00 | 2403945.40 |
2443 | 2017.05.09 23:00 | buy | 1222 | 0.33 | 113.922 | 113.472 | 0.000 | |
2444 | 2017.05.10 09:30 | close | 1222 | 0.33 | 113.839 | 113.472 | 0.000 | -2917.20 | 2401028.20 |
2445 | 2017.05.16 01:45 | buy | 1223 | 0.33 | 113.621 | 113.171 | 0.000 | |
2446 | 2017.05.16 11:45 | close | 1223 | 0.33 | 113.578 | 113.171 | 0.000 | -1551.00 | 2399477.20 |
2447 | 2017.05.22 22:30 | sell | 1224 | 0.33 | 111.201 | 111.651 | 0.000 | |
2448 | 2017.05.23 01:45 | close | 1224 | 0.33 | 111.084 | 111.651 | 0.000 | 3643.20 | 2403120.40 |
2449 | 2017.05.31 01:30 | sell | 1225 | 0.33 | 110.841 | 111.291 | 0.000 | |
2450 | 2017.05.31 08:45 | close | 1225 | 0.33 | 110.907 | 111.291 | 0.000 | -2310.00 | 2400810.40 |
2451 | 2017.05.31 22:30 | sell | 1226 | 0.33 | 110.741 | 111.191 | 0.000 | |
2452 | 2017.06.01 14:17 | s/l | 1226 | 0.33 | 111.191 | 111.191 | 0.000 | -15067.80 | 2385742.60 |
2453 | 2017.06.05 01:30 | sell | 1227 | 0.33 | 110.540 | 110.990 | 0.000 | |
2454 | 2017.06.05 02:45 | close | 1227 | 0.33 | 110.394 | 110.990 | 0.000 | 4686.00 | 2390428.60 |
2455 | 2017.06.05 23:00 | sell | 1228 | 0.33 | 110.477 | 110.927 | 0.000 | |
2456 | 2017.06.06 02:15 | close | 1228 | 0.33 | 110.433 | 110.927 | 0.000 | 1234.20 | 2391662.80 |
2457 | 2017.06.08 22:30 | buy | 1229 | 0.33 | 109.974 | 109.524 | 0.000 | |
2458 | 2017.06.09 04:00 | close | 1229 | 0.33 | 110.027 | 109.524 | 0.000 | 1570.80 | 2393233.60 |
2459 | 2017.06.12 23:00 | sell | 1230 | 0.33 | 109.856 | 110.306 | 0.000 | |
2460 | 2017.06.13 14:15 | close | 1230 | 0.33 | 110.050 | 110.306 | 0.000 | -6619.80 | 2386613.80 |
2461 | 2017.06.14 22:45 | sell | 1231 | 0.33 | 109.700 | 110.150 | 0.000 | |
2462 | 2017.06.15 02:00 | close | 1231 | 0.33 | 109.339 | 110.150 | 0.000 | 11695.20 | 2398309.00 |
2463 | 2017.06.16 23:45 | sell | 1232 | 0.33 | 110.869 | 111.319 | 0.000 | |
2464 | 2017.06.19 00:45 | close | 1232 | 0.33 | 110.781 | 111.319 | 0.000 | 2514.60 | 2400823.60 |
2465 | 2017.06.19 01:30 | sell | 1233 | 0.33 | 110.867 | 111.317 | 0.000 | |
2466 | 2017.06.19 08:15 | close | 1233 | 0.33 | 110.944 | 111.317 | 0.000 | -2673.00 | 2398150.60 |
2467 | 2017.06.22 22:30 | buy | 1234 | 0.33 | 111.296 | 110.846 | 0.000 | |
2468 | 2017.06.23 03:30 | close | 1234 | 0.33 | 111.352 | 110.846 | 0.000 | 1669.80 | 2399820.40 |
2469 | 2017.06.27 22:45 | buy | 1235 | 0.33 | 112.120 | 111.670 | 0.000 | |
2470 | 2017.06.28 08:15 | close | 1235 | 0.33 | 112.183 | 111.670 | 0.000 | 1900.80 | 2401721.20 |
2471 | 2017.07.04 01:30 | buy | 1236 | 0.33 | 113.350 | 112.900 | 0.000 | |
2472 | 2017.07.04 08:30 | s/l | 1236 | 0.33 | 112.900 | 112.900 | 0.000 | -14982.00 | 2386739.20 |
2473 | 2017.07.06 23:00 | buy | 1237 | 0.33 | 113.197 | 112.747 | 0.000 | |
2474 | 2017.07.07 03:15 | close | 1237 | 0.33 | 113.268 | 112.747 | 0.000 | 2164.80 | 2388904.00 |
2475 | 2017.07.07 22:45 | buy | 1238 | 0.33 | 113.940 | 113.490 | 0.000 | |
2476 | 2017.07.10 00:45 | close | 1238 | 0.33 | 114.016 | 113.490 | 0.000 | 2237.40 | 2391141.40 |
2477 | 2017.07.13 22:30 | buy | 1239 | 0.33 | 113.199 | 112.749 | 0.000 | |
2478 | 2017.07.14 00:30 | close | 1239 | 0.33 | 113.290 | 112.749 | 0.000 | 2824.80 | 2393966.20 |
2479 | 2017.07.17 22:45 | buy | 1240 | 0.33 | 112.579 | 112.129 | 0.000 | |
2480 | 2017.07.18 02:15 | close | 1240 | 0.33 | 112.642 | 112.129 | 0.000 | 1900.80 | 2395867.00 |
2481 | 2017.07.19 01:30 | sell | 1241 | 0.33 | 112.066 | 112.516 | 0.000 | |
2482 | 2017.07.19 02:45 | close | 1241 | 0.33 | 111.989 | 112.516 | 0.000 | 2409.00 | 2398276.00 |
2483 | 2017.07.19 22:30 | sell | 1242 | 0.33 | 111.829 | 112.279 | 0.000 | |
2484 | 2017.07.20 04:00 | close | 1242 | 0.33 | 111.818 | 112.279 | 0.000 | 145.20 | 2398421.20 |
2485 | 2017.07.20 22:30 | sell | 1243 | 0.33 | 111.961 | 112.411 | 0.000 | |
2486 | 2017.07.21 01:30 | close | 1243 | 0.33 | 111.816 | 112.411 | 0.000 | 4567.20 | 2402988.40 |
2487 | 2017.08.04 22:30 | buy | 1244 | 0.33 | 110.651 | 110.201 | 0.000 | |
2488 | 2017.08.07 01:15 | close | 1244 | 0.33 | 110.785 | 110.201 | 0.000 | 4151.40 | 2407139.80 |
2489 | 2017.08.21 22:30 | sell | 1245 | 0.33 | 108.891 | 109.341 | 0.000 | |
2490 | 2017.08.22 09:15 | close | 1245 | 0.33 | 109.197 | 109.341 | 0.000 | -10315.80 | 2396824.00 |
2491 | 2017.08.25 22:30 | sell | 1246 | 0.33 | 109.279 | 109.729 | 0.000 | |
2492 | 2017.08.28 00:15 | close | 1246 | 0.33 | 109.201 | 109.729 | 0.000 | 2184.60 | 2399008.60 |
2493 | 2017.09.01 01:45 | sell | 1247 | 0.33 | 110.038 | 110.488 | 0.000 | |
2494 | 2017.09.01 06:15 | close | 1247 | 0.33 | 110.012 | 110.488 | 0.000 | 726.00 | 2399734.60 |
2495 | 2017.09.07 01:45 | buy | 1248 | 0.33 | 109.204 | 108.754 | 0.000 | |
2496 | 2017.09.07 15:31 | s/l | 1248 | 0.33 | 108.754 | 108.754 | 0.000 | -14982.00 | 2384752.60 |
2497 | 2017.09.12 01:45 | buy | 1249 | 0.33 | 109.287 | 108.837 | 0.000 | |
2498 | 2017.09.12 04:00 | close | 1249 | 0.33 | 109.528 | 108.837 | 0.000 | 7821.00 | 2392573.60 |
2499 | 2017.09.13 23:45 | buy | 1250 | 0.33 | 110.507 | 110.057 | 0.000 | |
2500 | 2017.09.14 04:00 | close | 1250 | 0.33 | 110.559 | 110.057 | 0.000 | 1537.80 | 2394111.40 |
2501 | 2017.09.18 23:00 | buy | 1251 | 0.33 | 111.440 | 110.990 | 0.000 | |
2502 | 2017.09.19 05:15 | close | 1251 | 0.33 | 111.554 | 110.990 | 0.000 | 3583.80 | 2397695.20 |
2503 | 2017.09.25 23:15 | sell | 1252 | 0.33 | 111.676 | 112.126 | 0.000 | |
2504 | 2017.09.26 03:45 | close | 1252 | 0.33 | 111.621 | 112.126 | 0.000 | 1597.20 | 2399292.40 |
2505 | 2017.10.02 23:45 | sell | 1253 | 0.33 | 112.721 | 113.171 | 0.000 | |
2506 | 2017.10.03 06:49 | s/l | 1253 | 0.33 | 113.171 | 113.171 | 0.000 | -15067.80 | 2384224.60 |
2507 | 2017.10.03 22:30 | sell | 1254 | 0.33 | 112.874 | 113.324 | 0.000 | |
2508 | 2017.10.04 01:15 | close | 1254 | 0.33 | 112.837 | 113.324 | 0.000 | 1003.20 | 2385227.80 |
2509 | 2017.10.04 22:30 | buy | 1255 | 0.33 | 112.723 | 112.273 | 0.000 | |
2510 | 2017.10.05 02:45 | close | 1255 | 0.33 | 112.788 | 112.273 | 0.000 | 1966.80 | 2387194.60 |
2511 | 2017.10.10 22:30 | sell | 1256 | 0.33 | 112.353 | 112.803 | 0.000 | |
2512 | 2017.10.11 03:00 | close | 1256 | 0.33 | 112.349 | 112.803 | 0.000 | -85.80 | 2387108.80 |
2513 | 2017.10.13 01:30 | sell | 1257 | 0.33 | 112.274 | 112.724 | 0.000 | |
2514 | 2017.10.13 03:00 | close | 1257 | 0.33 | 112.233 | 112.724 | 0.000 | 1221.00 | 2388329.80 |
2515 | 2017.10.16 01:30 | sell | 1258 | 0.33 | 111.908 | 112.358 | 0.000 | |
2516 | 2017.10.16 08:30 | close | 1258 | 0.33 | 111.911 | 112.358 | 0.000 | -231.00 | 2388098.80 |
2517 | 2017.10.19 22:30 | sell | 1259 | 0.33 | 112.649 | 113.099 | 0.000 | |
2518 | 2017.10.19 23:15 | close | 1259 | 0.33 | 112.466 | 113.099 | 0.000 | 5907.00 | 2394005.80 |
2519 | 2017.10.24 22:30 | buy | 1260 | 0.33 | 113.790 | 113.340 | 0.000 | |
2520 | 2017.10.25 00:30 | close | 1260 | 0.33 | 113.932 | 113.340 | 0.000 | 4507.80 | 2398513.60 |
2521 | 2017.10.25 22:30 | sell | 1261 | 0.33 | 113.751 | 114.201 | 0.000 | |
2522 | 2017.10.26 01:15 | close | 1261 | 0.33 | 113.674 | 114.201 | 0.000 | 2323.20 | 2400836.80 |
2523 | 2017.11.01 01:30 | buy | 1262 | 0.33 | 113.629 | 113.179 | 0.000 | |
2524 | 2017.11.01 03:15 | close | 1262 | 0.33 | 113.749 | 113.179 | 0.000 | 3828.00 | 2404664.80 |
2525 | 2017.11.03 22:30 | buy | 1263 | 0.33 | 114.076 | 113.626 | 0.000 | |
2526 | 2017.11.06 01:45 | close | 1263 | 0.33 | 114.181 | 113.626 | 0.000 | 3194.40 | 2407859.20 |
2527 | 2017.11.07 23:30 | sell | 1264 | 0.33 | 113.975 | 114.425 | 0.000 | |
2528 | 2017.11.08 01:00 | close | 1264 | 0.33 | 113.831 | 114.425 | 0.000 | 4534.20 | 2412393.40 |
2529 | 2017.11.09 23:30 | sell | 1265 | 0.33 | 113.434 | 113.884 | 0.000 | |
2530 | 2017.11.10 04:15 | close | 1265 | 0.33 | 113.337 | 113.884 | 0.000 | 2983.20 | 2415376.60 |
2531 | 2017.11.10 23:45 | buy | 1266 | 0.33 | 113.494 | 113.044 | 0.000 | |
2532 | 2017.11.13 00:45 | close | 1266 | 0.33 | 113.559 | 113.044 | 0.000 | 1874.40 | 2417251.00 |
2533 | 2017.11.17 23:15 | sell | 1267 | 0.33 | 112.162 | 112.612 | 0.000 | |
2534 | 2017.11.20 01:15 | close | 1267 | 0.33 | 112.043 | 112.612 | 0.000 | 3537.60 | 2420788.60 |
2535 | 2017.11.21 01:30 | buy | 1268 | 0.33 | 112.575 | 112.125 | 0.000 | |
2536 | 2017.11.21 03:45 | close | 1268 | 0.33 | 112.624 | 112.125 | 0.000 | 1485.00 | 2422273.60 |
2537 | 2017.11.21 22:45 | sell | 1269 | 0.33 | 112.465 | 112.915 | 0.000 | |
2538 | 2017.11.22 02:00 | close | 1269 | 0.33 | 112.327 | 112.915 | 0.000 | 4336.20 | 2426609.80 |
2539 | 2017.11.24 23:45 | buy | 1270 | 0.33 | 111.525 | 111.075 | 0.000 | |
2540 | 2017.11.27 00:30 | close | 1270 | 0.33 | 111.610 | 111.075 | 0.000 | 2534.40 | 2429144.20 |
2541 | 2017.11.27 22:45 | sell | 1271 | 0.33 | 111.074 | 111.524 | 0.000 | |
2542 | 2017.11.28 02:30 | close | 1271 | 0.33 | 110.964 | 111.524 | 0.000 | 3412.20 | 2432556.40 |
2543 | 2017.12.01 23:45 | sell | 1272 | 0.33 | 112.167 | 112.617 | 0.000 | |
2544 | 2017.12.03 23:59 | s/l | 1272 | 0.33 | 112.617 | 112.617 | 0.000 | -15153.60 | 2417402.80 |
2545 | 2017.12.05 22:30 | buy | 1273 | 0.33 | 112.613 | 112.163 | 0.000 | |
2546 | 2017.12.06 06:28 | s/l | 1273 | 0.33 | 112.163 | 112.163 | 0.000 | -15028.20 | 2402374.60 |
2547 | 2017.12.08 22:30 | buy | 1274 | 0.33 | 113.478 | 113.028 | 0.000 | |
2548 | 2017.12.11 00:30 | close | 1274 | 0.33 | 113.524 | 113.028 | 0.000 | 1247.40 | 2403622.00 |
2549 | 2017.12.15 01:30 | sell | 1275 | 0.33 | 112.363 | 112.813 | 0.000 | |
2550 | 2017.12.15 03:15 | close | 1275 | 0.33 | 112.262 | 112.813 | 0.000 | 3201.00 | 2406823.00 |
2551 | 2017.12.15 22:30 | buy | 1276 | 0.33 | 112.585 | 112.135 | 0.000 | |
2552 | 2017.12.18 00:00 | close | 1276 | 0.33 | 112.704 | 112.135 | 0.000 | 3656.40 | 2410479.40 |
2553 | 2017.12.18 22:30 | sell | 1277 | 0.33 | 112.540 | 112.990 | 0.000 | |
2554 | 2017.12.19 08:00 | close | 1277 | 0.33 | 112.586 | 112.990 | 0.000 | -1735.80 | 2408743.60 |
2555 | 2017.12.19 22:30 | buy | 1278 | 0.33 | 112.892 | 112.442 | 0.000 | |
2556 | 2017.12.20 02:00 | close | 1278 | 0.33 | 112.992 | 112.442 | 0.000 | 3121.80 | 2411865.40 |
2557 | 2017.12.21 01:45 | buy | 1279 | 0.33 | 113.264 | 112.814 | 0.000 | |
2558 | 2017.12.21 05:00 | close | 1279 | 0.33 | 113.414 | 112.814 | 0.000 | 4818.00 | 2416683.40 |
2559 | 2017.12.22 23:45 | sell | 1280 | 0.33 | 113.300 | 113.750 | 0.000 | |
2560 | 2017.12.23 00:30 | close | 1280 | 0.33 | 113.239 | 113.750 | 0.000 | 1709.40 | 2418392.80 |
2561 | 2017.12.26 23:15 | sell | 1281 | 0.33 | 113.193 | 113.643 | 0.000 | |
2562 | 2017.12.27 06:45 | close | 1281 | 0.33 | 113.218 | 113.643 | 0.000 | -1042.80 | 2417350.00 |
2563 | 2017.12.27 22:30 | buy | 1282 | 0.33 | 113.255 | 112.805 | 0.000 | |
2564 | 2017.12.27 23:30 | close | 1282 | 0.33 | 113.307 | 112.805 | 0.000 | 1584.00 | 2418934.00 |
2565 | 2017.12.28 23:00 | sell | 1283 | 0.33 | 112.884 | 113.334 | 0.000 | |
2566 | 2017.12.28 23:15 | close | 1283 | 0.33 | 112.838 | 113.334 | 0.000 | 1386.00 | 2420320.00 |
2567 | 2017.12.29 01:30 | sell | 1284 | 0.33 | 112.880 | 113.330 | 0.000 | |
2568 | 2017.12.29 03:15 | close | 1284 | 0.33 | 112.797 | 113.330 | 0.000 | 2607.00 | 2422927.00 |
2569 | 2017.12.29 23:00 | sell | 1285 | 0.33 | 112.671 | 113.121 | 0.000 | |
2570 | 2018.01.02 09:15 | close | 1285 | 0.33 | 112.614 | 113.121 | 0.000 | 1405.80 | 2424332.80 |
2571 | 2018.01.04 22:30 | buy | 1286 | 0.33 | 112.752 | 112.302 | 0.000 | |
2572 | 2018.01.05 02:00 | close | 1286 | 0.33 | 112.794 | 112.302 | 0.000 | 1207.80 | 2425540.60 |
2573 | 2018.01.05 22:30 | buy | 1287 | 0.33 | 113.125 | 112.675 | 0.000 | |
2574 | 2018.01.08 01:15 | close | 1287 | 0.33 | 113.142 | 112.675 | 0.000 | 290.40 | 2425831.00 |
2575 | 2018.01.08 22:30 | sell | 1288 | 0.33 | 113.108 | 113.558 | 0.000 | |
2576 | 2018.01.09 03:30 | close | 1288 | 0.33 | 112.978 | 113.558 | 0.000 | 4072.20 | 2429903.20 |
2577 | 2018.01.09 22:45 | sell | 1289 | 0.33 | 112.642 | 113.092 | 0.000 | |
2578 | 2018.01.10 02:45 | close | 1289 | 0.33 | 112.586 | 113.092 | 0.000 | 1630.20 | 2431533.40 |
2579 | 2018.01.12 01:30 | sell | 1290 | 0.33 | 111.267 | 111.717 | 0.000 | |
2580 | 2018.01.12 02:15 | close | 1290 | 0.33 | 111.103 | 111.717 | 0.000 | 5280.00 | 2436813.40 |
2581 | 2018.01.16 01:45 | sell | 1291 | 0.33 | 110.525 | 110.975 | 0.000 | |
2582 | 2018.01.16 05:43 | s/l | 1291 | 0.33 | 110.975 | 110.975 | 0.000 | -14982.00 | 2421831.40 |
2583 | 2018.01.18 22:45 | sell | 1292 | 0.33 | 111.121 | 111.571 | 0.000 | |
2584 | 2018.01.19 01:45 | close | 1292 | 0.33 | 111.003 | 111.571 | 0.000 | 3676.20 | 2425507.60 |
2585 | 2018.01.19 22:30 | sell | 1293 | 0.33 | 110.648 | 111.098 | 0.000 | |
2586 | 2018.01.22 00:00 | close | 1293 | 0.33 | 110.530 | 111.098 | 0.000 | 3504.60 | 2429012.20 |
2587 | 2018.01.24 23:15 | sell | 1294 | 0.33 | 109.206 | 109.656 | 0.000 | |
2588 | 2018.01.25 04:15 | close | 1294 | 0.33 | 109.118 | 109.656 | 0.000 | 2686.20 | 2431698.40 |
2589 | 2018.01.26 22:30 | sell | 1295 | 0.33 | 108.717 | 109.167 | 0.000 | |
2590 | 2018.01.29 01:45 | close | 1295 | 0.33 | 108.635 | 109.167 | 0.000 | 2316.60 | 2434015.00 |
2591 | 2018.01.29 22:45 | buy | 1296 | 0.33 | 108.911 | 108.461 | 0.000 | |
2592 | 2018.01.30 02:45 | close | 1296 | 0.33 | 109.032 | 108.461 | 0.000 | 3814.80 | 2437829.80 |
2593 | 2018.01.31 23:00 | buy | 1297 | 0.33 | 109.157 | 108.707 | 0.000 | |
2594 | 2018.02.01 03:15 | close | 1297 | 0.33 | 109.306 | 108.707 | 0.000 | 4738.80 | 2442568.60 |
2595 | 2018.02.02 22:30 | buy | 1298 | 0.33 | 110.123 | 109.673 | 0.000 | |
2596 | 2018.02.05 00:15 | close | 1298 | 0.33 | 110.228 | 109.673 | 0.000 | 3194.40 | 2445763.00 |
2597 | 2018.02.05 01:30 | buy | 1299 | 0.33 | 110.081 | 109.631 | 0.000 | |
2598 | 2018.02.05 06:45 | close | 1299 | 0.33 | 110.002 | 109.631 | 0.000 | -2739.00 | 2443024.00 |
2599 | 2018.02.07 23:45 | buy | 1300 | 0.33 | 109.360 | 108.910 | 0.000 | |
2600 | 2018.02.08 04:45 | close | 1300 | 0.33 | 109.349 | 108.910 | 0.000 | -541.20 | 2442482.80 |
2601 | 2018.02.09 22:45 | sell | 1301 | 0.33 | 108.695 | 109.145 | 0.000 | |
2602 | 2018.02.12 02:30 | close | 1301 | 0.33 | 108.613 | 109.145 | 0.000 | 2316.60 | 2444799.40 |
2603 | 2018.02.13 22:30 | sell | 1302 | 0.33 | 107.722 | 108.172 | 0.000 | |
2604 | 2018.02.14 03:15 | close | 1302 | 0.33 | 107.687 | 108.172 | 0.000 | 937.20 | 2445736.60 |
2605 | 2018.02.19 01:30 | buy | 1303 | 0.33 | 106.230 | 105.780 | 0.000 | |
2606 | 2018.02.19 02:30 | close | 1303 | 0.33 | 106.329 | 105.780 | 0.000 | 3135.00 | 2448871.60 |
2607 | 2018.02.23 01:45 | sell | 1304 | 0.33 | 106.764 | 107.214 | 0.000 | |
2608 | 2018.02.23 10:30 | close | 1304 | 0.33 | 106.846 | 107.214 | 0.000 | -2838.00 | 2446033.60 |
2609 | 2018.02.23 22:30 | sell | 1305 | 0.33 | 106.711 | 107.161 | 0.000 | |
2610 | 2018.02.26 03:15 | close | 1305 | 0.33 | 106.739 | 107.161 | 0.000 | -1313.40 | 2444720.20 |
2611 | 2018.03.02 22:30 | sell | 1306 | 0.33 | 105.683 | 106.133 | 0.000 | |
2612 | 2018.03.05 01:30 | close | 1306 | 0.33 | 105.514 | 106.133 | 0.000 | 5187.60 | 2449907.80 |
2613 | 2018.03.09 23:30 | buy | 1307 | 0.33 | 106.762 | 106.312 | 0.000 | |
2614 | 2018.03.12 01:15 | close | 1307 | 0.33 | 106.855 | 106.312 | 0.000 | 2798.40 | 2452706.20 |
2615 | 2018.03.14 23:15 | sell | 1308 | 0.33 | 106.298 | 106.748 | 0.000 | |
2616 | 2018.03.15 02:30 | close | 1308 | 0.33 | 106.234 | 106.748 | 0.000 | 1894.20 | 2454600.40 |
2617 | 2018.03.16 23:00 | buy | 1309 | 0.33 | 106.036 | 105.586 | 0.000 | |
2618 | 2018.03.19 03:15 | close | 1309 | 0.33 | 106.082 | 105.586 | 0.000 | 1247.40 | 2455847.80 |
2619 | 2018.03.29 22:30 | sell | 1310 | 0.33 | 106.469 | 106.919 | 0.000 | |
2620 | 2018.03.30 04:00 | close | 1310 | 0.33 | 106.277 | 106.919 | 0.000 | 6118.20 | 2461966.00 |
2621 | 2018.03.30 22:30 | sell | 1311 | 0.33 | 106.219 | 106.669 | 0.000 | |
2622 | 2018.04.02 00:15 | close | 1311 | 0.33 | 106.198 | 106.669 | 0.000 | 303.60 | 2462269.60 |
2623 | 2018.04.04 01:45 | buy | 1312 | 0.33 | 106.515 | 106.065 | 0.000 | |
2624 | 2018.04.04 06:30 | close | 1312 | 0.33 | 106.529 | 106.065 | 0.000 | 330.00 | 2462599.60 |
2625 | 2018.04.06 01:45 | buy | 1313 | 0.33 | 107.359 | 106.909 | 0.000 | |
2626 | 2018.04.06 06:30 | close | 1313 | 0.33 | 107.262 | 106.909 | 0.000 | -3333.00 | 2459266.60 |
2627 | 2018.04.09 01:30 | sell | 1314 | 0.33 | 107.013 | 107.463 | 0.000 | |
2628 | 2018.04.09 04:00 | close | 1314 | 0.33 | 106.882 | 107.463 | 0.000 | 4191.00 | 2463457.60 |
2629 | 2018.04.10 23:15 | buy | 1315 | 0.33 | 107.137 | 106.687 | 0.000 | |
2630 | 2018.04.11 15:30 | s/l | 1315 | 0.33 | 106.687 | 106.687 | 0.000 | -15028.20 | 2448429.40 |
2631 | 2018.04.18 01:30 | sell | 1316 | 0.33 | 107.021 | 107.471 | 0.000 | |
2632 | 2018.04.18 11:45 | close | 1316 | 0.33 | 107.289 | 107.471 | 0.000 | -8976.00 | 2439453.40 |
2633 | 2018.04.27 23:15 | sell | 1317 | 0.33 | 109.124 | 109.574 | 0.000 | |
2634 | 2018.04.30 03:15 | close | 1317 | 0.33 | 109.036 | 109.574 | 0.000 | 2514.60 | 2441968.00 |
2635 | 2018.05.04 01:30 | sell | 1318 | 0.33 | 109.206 | 109.656 | 0.000 | |
2636 | 2018.05.04 02:00 | close | 1318 | 0.33 | 109.151 | 109.656 | 0.000 | 1683.00 | 2443651.00 |
2637 | 2018.05.08 01:45 | sell | 1319 | 0.33 | 109.076 | 109.526 | 0.000 | |
2638 | 2018.05.08 02:45 | close | 1319 | 0.33 | 109.002 | 109.526 | 0.000 | 2310.00 | 2445961.00 |
2639 | 2018.05.11 01:30 | sell | 1320 | 0.33 | 109.410 | 109.860 | 0.000 | |
2640 | 2018.05.11 04:00 | close | 1320 | 0.33 | 109.223 | 109.860 | 0.000 | 6039.00 | 2452000.00 |
2641 | 2018.05.11 23:45 | sell | 1321 | 0.33 | 109.312 | 109.762 | 0.000 | |
2642 | 2018.05.14 03:15 | close | 1321 | 0.33 | 109.274 | 109.762 | 0.000 | 864.60 | 2452864.60 |
2643 | 2018.05.16 01:30 | buy | 1322 | 0.33 | 110.312 | 109.862 | 0.000 | |
2644 | 2018.05.16 14:45 | close | 1322 | 0.33 | 110.223 | 109.862 | 0.000 | -3069.00 | 2449795.60 |
2645 | 2018.05.18 22:45 | sell | 1323 | 0.33 | 110.714 | 111.164 | 0.000 | |
2646 | 2018.05.21 07:01 | s/l | 1323 | 0.33 | 111.164 | 111.164 | 0.000 | -15239.40 | 2434556.20 |
2647 | 2018.05.28 22:30 | sell | 1324 | 0.33 | 109.390 | 109.840 | 0.000 | |
2648 | 2018.05.29 00:45 | close | 1324 | 0.33 | 109.354 | 109.840 | 0.000 | 970.20 | 2435526.40 |
2649 | 2018.05.29 01:30 | sell | 1325 | 0.33 | 109.415 | 109.865 | 0.000 | |
2650 | 2018.05.29 03:15 | close | 1325 | 0.33 | 109.212 | 109.865 | 0.000 | 6567.00 | 2442093.40 |
2651 | 2018.05.31 01:30 | buy | 1326 | 0.33 | 108.844 | 108.394 | 0.000 | |
2652 | 2018.05.31 07:00 | close | 1326 | 0.33 | 108.755 | 108.394 | 0.000 | -3069.00 | 2439024.40 |
2653 | 2018.06.05 23:15 | sell | 1327 | 0.33 | 109.766 | 110.216 | 0.000 | |
2654 | 2018.06.06 06:00 | close | 1327 | 0.33 | 109.826 | 110.216 | 0.000 | -2197.80 | 2436826.60 |
2655 | 2018.06.10 23:30 | sell | 1328 | 0.33 | 109.501 | 109.951 | 0.000 | |
2656 | 2018.06.11 00:15 | close | 1328 | 0.33 | 109.358 | 109.951 | 0.000 | 4501.20 | 2441327.80 |
2657 | 2018.06.15 01:45 | buy | 1329 | 0.33 | 110.575 | 110.125 | 0.000 | |
2658 | 2018.06.15 05:45 | close | 1329 | 0.33 | 110.739 | 110.125 | 0.000 | 5280.00 | 2446607.80 |
2659 | 2018.06.15 22:30 | sell | 1330 | 0.33 | 110.607 | 111.057 | 0.000 | |
2660 | 2018.06.18 03:30 | close | 1330 | 0.33 | 110.476 | 111.057 | 0.000 | 3933.60 | 2450541.40 |
2661 | 2018.06.22 23:00 | sell | 1331 | 0.33 | 109.965 | 110.415 | 0.000 | |
2662 | 2018.06.25 00:15 | close | 1331 | 0.33 | 109.894 | 110.415 | 0.000 | 1953.60 | 2452495.00 |
2663 | 2018.06.29 23:00 | buy | 1332 | 0.33 | 110.704 | 110.254 | 0.000 | |
2664 | 2018.07.02 03:15 | close | 1332 | 0.33 | 110.766 | 110.254 | 0.000 | 1775.40 | 2454270.40 |
2665 | 2018.07.03 23:30 | sell | 1333 | 0.33 | 110.583 | 111.033 | 0.000 | |
2666 | 2018.07.04 00:15 | close | 1333 | 0.33 | 110.550 | 111.033 | 0.000 | 871.20 | 2455141.60 |
2667 | 2018.07.06 01:30 | buy | 1334 | 0.33 | 110.637 | 110.187 | 0.000 | |
2668 | 2018.07.06 04:00 | close | 1334 | 0.33 | 110.679 | 110.187 | 0.000 | 1254.00 | 2456395.60 |
2669 | 2018.07.09 01:30 | sell | 1335 | 0.33 | 110.459 | 110.909 | 0.000 | |
2670 | 2018.07.09 02:00 | close | 1335 | 0.33 | 110.406 | 110.909 | 0.000 | 1617.00 | 2458012.60 |
2671 | 2018.07.12 01:30 | buy | 1336 | 0.33 | 111.935 | 111.485 | 0.000 | |
2672 | 2018.07.12 03:15 | close | 1336 | 0.33 | 112.068 | 111.485 | 0.000 | 4257.00 | 2462269.60 |
2673 | 2018.07.16 01:30 | sell | 1337 | 0.33 | 112.376 | 112.826 | 0.000 | |
2674 | 2018.07.16 08:15 | close | 1337 | 0.33 | 112.426 | 112.826 | 0.000 | -1782.00 | 2460487.60 |
2675 | 2018.07.17 01:45 | sell | 1338 | 0.33 | 112.288 | 112.738 | 0.000 | |
2676 | 2018.07.17 07:00 | close | 1338 | 0.33 | 112.345 | 112.738 | 0.000 | -2013.00 | 2458474.60 |
2677 | 2018.07.18 22:30 | sell | 1339 | 0.33 | 112.828 | 113.278 | 0.000 | |
2678 | 2018.07.19 03:00 | close | 1339 | 0.33 | 112.798 | 113.278 | 0.000 | 772.20 | 2459246.80 |
2679 | 2018.07.23 23:30 | buy | 1340 | 0.33 | 111.354 | 110.904 | 0.000 | |
2680 | 2018.07.24 02:30 | close | 1340 | 0.33 | 111.466 | 110.904 | 0.000 | 3517.80 | 2462764.60 |
2681 | 2018.07.25 01:30 | sell | 1341 | 0.33 | 111.211 | 111.661 | 0.000 | |
2682 | 2018.07.25 08:15 | close | 1341 | 0.33 | 111.212 | 111.661 | 0.000 | -165.00 | 2462599.60 |
2683 | 2018.07.27 23:30 | sell | 1342 | 0.33 | 111.001 | 111.451 | 0.000 | |
2684 | 2018.07.30 02:15 | close | 1342 | 0.33 | 110.947 | 111.451 | 0.000 | 1392.60 | 2463992.20 |
2685 | 2018.07.31 22:30 | buy | 1343 | 0.33 | 111.793 | 111.343 | 0.000 | |
2686 | 2018.08.01 01:15 | close | 1343 | 0.33 | 111.866 | 111.343 | 0.000 | 2230.80 | 2466223.00 |
2687 | 2018.08.03 23:30 | sell | 1344 | 0.33 | 111.273 | 111.723 | 0.000 | |
2688 | 2018.08.06 00:15 | close | 1344 | 0.33 | 111.170 | 111.723 | 0.000 | 3009.60 | 2469232.60 |
2689 | 2018.08.06 23:15 | buy | 1345 | 0.33 | 111.387 | 110.937 | 0.000 | |
2690 | 2018.08.07 08:00 | close | 1345 | 0.33 | 111.328 | 110.937 | 0.000 | -2125.20 | 2467107.40 |
2691 | 2018.08.08 01:45 | buy | 1346 | 0.33 | 111.350 | 110.900 | 0.000 | |
2692 | 2018.08.08 04:00 | close | 1346 | 0.33 | 111.395 | 110.900 | 0.000 | 1353.00 | 2468460.40 |
2693 | 2018.08.08 22:30 | sell | 1347 | 0.33 | 110.991 | 111.441 | 0.000 | |
2694 | 2018.08.08 23:45 | close | 1347 | 0.33 | 110.923 | 111.441 | 0.000 | 2112.00 | 2470572.40 |
2695 | 2018.08.10 22:45 | sell | 1348 | 0.33 | 110.795 | 111.245 | 0.000 | |
2696 | 2018.08.13 00:15 | close | 1348 | 0.33 | 110.465 | 111.245 | 0.000 | 10500.60 | 2481073.00 |
2697 | 2018.08.13 23:00 | buy | 1349 | 0.33 | 110.622 | 110.172 | 0.000 | |
2698 | 2018.08.14 00:00 | close | 1349 | 0.33 | 110.647 | 110.172 | 0.000 | 646.80 | 2481719.80 |
2699 | 2018.08.15 23:45 | sell | 1350 | 0.33 | 110.757 | 111.207 | 0.000 | |
2700 | 2018.08.16 02:45 | close | 1350 | 0.33 | 110.573 | 111.207 | 0.000 | 5854.20 | 2487574.00 |
2701 | 2018.08.17 22:30 | sell | 1351 | 0.33 | 110.583 | 111.033 | 0.000 | |
2702 | 2018.08.20 03:00 | close | 1351 | 0.33 | 110.475 | 111.033 | 0.000 | 3174.60 | 2490748.60 |
2703 | 2018.08.21 23:45 | buy | 1352 | 0.33 | 110.315 | 109.865 | 0.000 | |
2704 | 2018.08.22 04:30 | close | 1352 | 0.33 | 110.251 | 109.865 | 0.000 | -2290.20 | 2488458.40 |
2705 | 2018.08.22 23:00 | buy | 1353 | 0.33 | 110.495 | 110.045 | 0.000 | |
2706 | 2018.08.22 23:30 | close | 1353 | 0.33 | 110.566 | 110.045 | 0.000 | 2211.00 | 2490669.40 |
2707 | 2018.08.24 23:30 | sell | 1354 | 0.33 | 111.219 | 111.669 | 0.000 | |
2708 | 2018.08.27 04:00 | close | 1354 | 0.33 | 111.218 | 111.669 | 0.000 | -356.40 | 2490313.00 |
2709 | 2018.09.06 22:30 | sell | 1355 | 0.33 | 110.929 | 111.379 | 0.000 | |
2710 | 2018.09.06 23:15 | close | 1355 | 0.33 | 110.711 | 111.379 | 0.000 | 7062.00 | 2497375.00 |
2711 | 2018.09.10 01:45 | buy | 1356 | 0.33 | 110.995 | 110.545 | 0.000 | |
2712 | 2018.09.10 06:00 | close | 1356 | 0.33 | 111.009 | 110.545 | 0.000 | 330.00 | 2497705.00 |
2713 | 2018.09.14 23:30 | buy | 1357 | 0.33 | 111.971 | 111.521 | 0.000 | |
2714 | 2018.09.15 00:30 | close | 1357 | 0.33 | 112.034 | 111.521 | 0.000 | 1854.60 | 2499559.60 |
2715 | 2018.09.17 01:30 | buy | 1358 | 0.33 | 111.956 | 111.506 | 0.000 | |
2716 | 2018.09.17 03:45 | close | 1358 | 0.33 | 112.062 | 111.506 | 0.000 | 3366.00 | 2502925.60 |
2717 | 2018.09.19 01:30 | buy | 1359 | 0.33 | 112.333 | 111.883 | 0.000 | |
2718 | 2018.09.19 06:15 | close | 1359 | 0.33 | 112.338 | 111.883 | 0.000 | 33.00 | 2502958.60 |
2719 | 2018.09.19 23:15 | sell | 1360 | 0.33 | 112.268 | 112.718 | 0.000 | |
2720 | 2018.09.20 04:45 | close | 1360 | 0.33 | 112.151 | 112.718 | 0.000 | 3643.20 | 2506601.80 |
2721 | 2018.09.20 22:45 | buy | 1361 | 0.33 | 112.391 | 111.941 | 0.000 | |
2722 | 2018.09.21 03:00 | close | 1361 | 0.33 | 112.487 | 111.941 | 0.000 | 2989.80 | 2509591.60 |
2723 | 2018.10.01 22:30 | buy | 1362 | 0.33 | 113.936 | 113.486 | 0.000 | |
2724 | 2018.10.02 01:00 | close | 1362 | 0.33 | 113.983 | 113.486 | 0.000 | 1372.80 | 2510964.40 |
2725 | 2018.10.04 23:00 | sell | 1363 | 0.33 | 113.849 | 114.299 | 0.000 | |
2726 | 2018.10.05 05:30 | close | 1363 | 0.33 | 113.844 | 114.299 | 0.000 | -52.80 | 2510911.60 |
2727 | 2018.10.08 22:45 | sell | 1364 | 0.33 | 113.080 | 113.530 | 0.000 | |
2728 | 2018.10.09 03:15 | close | 1364 | 0.33 | 113.036 | 113.530 | 0.000 | 1234.20 | 2512145.80 |
2729 | 2018.10.12 22:30 | sell | 1365 | 0.33 | 112.107 | 112.557 | 0.000 | |
2730 | 2018.10.15 03:15 | close | 1365 | 0.33 | 112.103 | 112.557 | 0.000 | -257.40 | 2511888.40 |
2731 | 2018.10.18 23:15 | sell | 1366 | 0.33 | 112.200 | 112.650 | 0.000 | |
2732 | 2018.10.19 02:30 | close | 1366 | 0.33 | 112.151 | 112.650 | 0.000 | 1399.20 | 2513287.60 |
2733 | 2018.10.22 01:30 | buy | 1367 | 0.33 | 112.453 | 112.003 | 0.000 | |
2734 | 2018.10.22 04:45 | close | 1367 | 0.33 | 112.537 | 112.003 | 0.000 | 2640.00 | 2515927.60 |
2735 | 2018.10.23 22:30 | sell | 1368 | 0.33 | 112.427 | 112.877 | 0.000 | |
2736 | 2018.10.24 03:15 | close | 1368 | 0.33 | 112.372 | 112.877 | 0.000 | 1597.20 | 2517524.80 |
2737 | 2018.10.25 22:45 | buy | 1369 | 0.33 | 112.528 | 112.078 | 0.000 | |
2738 | 2018.10.26 04:15 | close | 1369 | 0.33 | 112.422 | 112.078 | 0.000 | -3676.20 | 2513848.60 |
2739 | 2018.10.29 22:30 | buy | 1370 | 0.33 | 112.281 | 111.831 | 0.000 | |
2740 | 2018.10.30 03:30 | close | 1370 | 0.33 | 112.428 | 111.831 | 0.000 | 4672.80 | 2518521.40 |
2741 | 2018.11.05 01:30 | buy | 1371 | 0.33 | 113.119 | 112.669 | 0.000 | |
2742 | 2018.11.05 02:45 | close | 1371 | 0.33 | 113.220 | 112.669 | 0.000 | 3201.00 | 2521722.40 |
2743 | 2018.11.09 22:30 | sell | 1372 | 0.33 | 113.826 | 114.276 | 0.000 | |
2744 | 2018.11.12 11:00 | close | 1372 | 0.33 | 113.988 | 114.276 | 0.000 | -5735.40 | 2515987.00 |
2745 | 2018.11.16 23:30 | sell | 1373 | 0.33 | 112.851 | 113.301 | 0.000 | |
2746 | 2018.11.19 01:15 | close | 1373 | 0.33 | 112.719 | 113.301 | 0.000 | 3966.60 | 2519953.60 |
2747 | 2018.11.19 23:00 | sell | 1374 | 0.33 | 112.535 | 112.985 | 0.000 | |
2748 | 2018.11.20 01:15 | close | 1374 | 0.33 | 112.458 | 112.985 | 0.000 | 2323.20 | 2522276.80 |
2749 | 2018.11.21 01:45 | buy | 1375 | 0.33 | 112.662 | 112.212 | 0.000 | |
2750 | 2018.11.21 02:15 | close | 1375 | 0.33 | 112.741 | 112.212 | 0.000 | 2475.00 | 2524751.80 |
2751 | 2018.11.23 01:30 | sell | 1376 | 0.33 | 112.960 | 113.410 | 0.000 | |
2752 | 2018.11.23 04:45 | close | 1376 | 0.33 | 112.928 | 113.410 | 0.000 | 924.00 | 2525675.80 |
2753 | 2018.11.27 01:30 | buy | 1377 | 0.33 | 113.527 | 113.077 | 0.000 | |
2754 | 2018.11.27 06:00 | close | 1377 | 0.33 | 113.522 | 113.077 | 0.000 | -297.00 | 2525378.80 |
2755 | 2018.11.28 01:30 | buy | 1378 | 0.33 | 113.726 | 113.276 | 0.000 | |
2756 | 2018.11.28 02:00 | close | 1378 | 0.33 | 113.785 | 113.276 | 0.000 | 1815.00 | 2527193.80 |
2757 | 2018.11.30 01:30 | buy | 1379 | 0.33 | 113.394 | 112.944 | 0.000 | |
2758 | 2018.11.30 06:45 | close | 1379 | 0.33 | 113.406 | 112.944 | 0.000 | 264.00 | 2527457.80 |
2759 | 2018.11.30 23:00 | buy | 1380 | 0.33 | 113.499 | 113.049 | 0.000 | |
2760 | 2018.12.03 00:15 | close | 1380 | 0.33 | 113.645 | 113.049 | 0.000 | 4547.40 | 2532005.20 |
2761 | 2018.12.06 01:30 | buy | 1381 | 0.33 | 113.051 | 112.601 | 0.000 | |
2762 | 2018.12.06 06:49 | s/l | 1381 | 0.33 | 112.601 | 112.601 | 0.000 | -14982.00 | 2517023.20 |
2763 | 2018.12.06 22:30 | sell | 1382 | 0.33 | 112.626 | 113.076 | 0.000 | |
2764 | 2018.12.07 09:45 | close | 1382 | 0.33 | 112.754 | 113.076 | 0.000 | -4441.80 | 2512581.40 |
2765 | 2018.12.11 01:45 | buy | 1383 | 0.33 | 113.163 | 112.713 | 0.000 | |
2766 | 2018.12.11 07:45 | close | 1383 | 0.33 | 113.117 | 112.713 | 0.000 | -1650.00 | 2510931.40 |
2767 | 2018.12.13 22:30 | buy | 1384 | 0.33 | 113.570 | 113.120 | 0.000 | |
2768 | 2018.12.14 02:15 | close | 1384 | 0.33 | 113.620 | 113.120 | 0.000 | 1471.80 | 2512403.20 |
2769 | 2018.12.16 23:30 | sell | 1385 | 0.33 | 113.390 | 113.840 | 0.000 | |
2770 | 2018.12.17 09:00 | close | 1385 | 0.33 | 113.453 | 113.840 | 0.000 | -2296.80 | 2510106.40 |
2771 | 2018.12.27 22:30 | sell | 1386 | 0.33 | 110.924 | 111.374 | 0.000 | |
2772 | 2018.12.28 03:00 | close | 1386 | 0.33 | 110.817 | 111.374 | 0.000 | 3313.20 | 2513419.60 |
2773 | 2018.12.31 01:30 | sell | 1387 | 0.33 | 110.378 | 110.828 | 0.000 | |
2774 | 2018.12.31 08:45 | close | 1387 | 0.33 | 110.385 | 110.828 | 0.000 | -363.00 | 2513056.60 |
2775 | 2019.01.08 01:30 | buy | 1388 | 0.33 | 108.594 | 108.144 | 0.000 | |
2776 | 2019.01.08 03:00 | close | 1388 | 0.33 | 108.725 | 108.144 | 0.000 | 4191.00 | 2517247.60 |
2777 | 2019.01.08 22:30 | sell | 1389 | 0.33 | 108.709 | 109.159 | 0.000 | |
2778 | 2019.01.09 03:00 | close | 1389 | 0.33 | 108.707 | 109.159 | 0.000 | -151.80 | 2517095.80 |
2779 | 2019.01.11 01:30 | buy | 1390 | 0.33 | 108.326 | 107.876 | 0.000 | |
2780 | 2019.01.11 08:30 | close | 1390 | 0.33 | 108.353 | 107.876 | 0.000 | 759.00 | 2517854.80 |
2781 | 2019.01.14 01:30 | buy | 1391 | 0.33 | 108.426 | 107.976 | 0.000 | |
2782 | 2019.01.14 10:30 | close | 1391 | 0.33 | 108.140 | 107.976 | 0.000 | -9570.00 | 2508284.80 |
2783 | 2019.01.18 23:30 | buy | 1392 | 0.33 | 109.702 | 109.252 | 0.000 | |
2784 | 2019.01.21 10:30 | close | 1392 | 0.33 | 109.635 | 109.252 | 0.000 | -2481.60 | 2505803.20 |
2785 | 2019.01.22 23:00 | sell | 1393 | 0.33 | 109.402 | 109.852 | 0.000 | |
2786 | 2019.01.23 10:00 | close | 1393 | 0.33 | 109.620 | 109.852 | 0.000 | -7411.80 | 2498391.40 |
2787 | 2019.01.28 22:30 | sell | 1394 | 0.33 | 109.366 | 109.816 | 0.000 | |
2788 | 2019.01.29 01:30 | close | 1394 | 0.33 | 109.258 | 109.816 | 0.000 | 3346.20 | 2501737.60 |
2789 | 2019.02.01 23:15 | buy | 1395 | 0.33 | 109.478 | 109.028 | 0.000 | |
2790 | 2019.02.04 02:15 | close | 1395 | 0.33 | 109.509 | 109.028 | 0.000 | 752.40 | 2502490.00 |
2791 | 2019.02.07 01:30 | buy | 1396 | 0.33 | 109.914 | 109.464 | 0.000 | |
2792 | 2019.02.07 02:00 | close | 1396 | 0.33 | 109.977 | 109.464 | 0.000 | 1947.00 | 2504437.00 |
2793 | 2019.02.07 22:45 | sell | 1397 | 0.33 | 109.842 | 110.292 | 0.000 | |
2794 | 2019.02.08 00:45 | close | 1397 | 0.33 | 109.765 | 110.292 | 0.000 | 2323.20 | 2506760.20 |
2795 | 2019.02.11 22:30 | buy | 1398 | 0.33 | 110.374 | 109.924 | 0.000 | |
2796 | 2019.02.12 01:15 | close | 1398 | 0.33 | 110.423 | 109.924 | 0.000 | 1438.80 | 2508199.00 |
2797 | 2019.02.14 01:45 | buy | 1399 | 0.33 | 110.931 | 110.481 | 0.000 | |
2798 | 2019.02.14 03:45 | close | 1399 | 0.33 | 111.008 | 110.481 | 0.000 | 2409.00 | 2510608.00 |
2799 | 2019.02.28 01:30 | buy | 1400 | 0.33 | 110.903 | 110.453 | 0.000 | |
2800 | 2019.02.28 07:15 | close | 1400 | 0.33 | 110.900 | 110.453 | 0.000 | -231.00 | 2510377.00 |
2801 | 2019.03.01 23:30 | buy | 1401 | 0.33 | 111.915 | 111.465 | 0.000 | |
2802 | 2019.03.04 03:00 | close | 1401 | 0.33 | 111.968 | 111.465 | 0.000 | 1478.40 | 2511855.40 |
2803 | 2019.03.05 01:45 | sell | 1402 | 0.33 | 111.741 | 112.191 | 0.000 | |
2804 | 2019.03.05 15:00 | close | 1402 | 0.33 | 111.914 | 112.191 | 0.000 | -5841.00 | 2506014.40 |
2805 | 2019.03.06 22:30 | sell | 1403 | 0.33 | 111.763 | 112.213 | 0.000 | |
2806 | 2019.03.07 01:00 | close | 1403 | 0.33 | 111.698 | 112.213 | 0.000 | 1927.20 | 2507941.60 |
2807 | 2019.03.07 23:00 | sell | 1404 | 0.33 | 111.616 | 112.066 | 0.000 | |
2808 | 2019.03.08 02:45 | close | 1404 | 0.33 | 111.538 | 112.066 | 0.000 | 2356.20 | 2510297.80 |
2809 | 2019.03.08 23:00 | sell | 1405 | 0.33 | 111.119 | 111.569 | 0.000 | |
2810 | 2019.03.11 01:45 | close | 1405 | 0.33 | 111.010 | 111.569 | 0.000 | 3207.60 | 2513505.40 |
2811 | 2019.03.14 01:30 | sell | 1406 | 0.33 | 111.261 | 111.711 | 0.000 | |
2812 | 2019.03.14 12:46 | s/l | 1406 | 0.33 | 111.711 | 111.711 | 0.000 | -14982.00 | 2498523.40 |
2813 | 2019.03.15 01:30 | buy | 1407 | 0.33 | 111.639 | 111.189 | 0.000 | |
2814 | 2019.03.15 03:00 | close | 1407 | 0.33 | 111.746 | 111.189 | 0.000 | 3399.00 | 2501922.40 |
2815 | 2019.03.19 22:30 | buy | 1408 | 0.33 | 111.340 | 110.890 | 0.000 | |
2816 | 2019.03.19 23:00 | close | 1408 | 0.33 | 111.385 | 110.890 | 0.000 | 1353.00 | 2503275.40 |
2817 | 2019.03.22 01:45 | buy | 1409 | 0.33 | 110.769 | 110.319 | 0.000 | |
2818 | 2019.03.22 03:15 | close | 1409 | 0.33 | 110.853 | 110.319 | 0.000 | 2640.00 | 2505915.40 |
2819 | 2019.03.27 22:30 | sell | 1410 | 0.33 | 110.493 | 110.943 | 0.000 | |
2820 | 2019.03.28 02:45 | close | 1410 | 0.33 | 110.432 | 110.943 | 0.000 | 1795.20 | 2507710.60 |
2821 | 2019.04.05 22:30 | buy | 1411 | 0.33 | 111.681 | 111.231 | 0.000 | |
2822 | 2019.04.08 02:45 | close | 1411 | 0.33 | 111.697 | 111.231 | 0.000 | 257.40 | 2507968.00 |
2823 | 2019.04.09 01:45 | buy | 1412 | 0.33 | 111.470 | 111.020 | 0.000 | |
2824 | 2019.04.09 03:30 | close | 1412 | 0.33 | 111.506 | 111.020 | 0.000 | 1056.00 | 2509024.00 |
2825 | 2019.04.09 23:00 | sell | 1413 | 0.33 | 111.125 | 111.575 | 0.000 | |
2826 | 2019.04.10 02:45 | close | 1413 | 0.33 | 111.060 | 111.575 | 0.000 | 1927.20 | 2510951.20 |
2827 | 2019.04.10 23:00 | sell | 1414 | 0.33 | 110.953 | 111.403 | 0.000 | |
2828 | 2019.04.11 02:15 | close | 1414 | 0.33 | 110.926 | 111.403 | 0.000 | 673.20 | 2511624.40 |
2829 | 2019.04.12 23:45 | buy | 1415 | 0.33 | 111.997 | 111.547 | 0.000 | |
2830 | 2019.04.15 02:45 | close | 1415 | 0.33 | 112.041 | 111.547 | 0.000 | 1181.40 | 2512805.80 |
2831 | 2019.04.15 23:00 | buy | 1416 | 0.33 | 111.976 | 111.526 | 0.000 | |
2832 | 2019.04.15 23:30 | close | 1416 | 0.33 | 112.016 | 111.526 | 0.000 | 1188.00 | 2513993.80 |
2833 | 2019.04.18 01:45 | buy | 1417 | 0.33 | 112.020 | 111.570 | 0.000 | |
2834 | 2019.04.18 12:45 | close | 1417 | 0.33 | 111.900 | 111.570 | 0.000 | -4092.00 | 2509901.80 |
2835 | 2019.04.19 22:30 | sell | 1418 | 0.33 | 111.917 | 112.367 | 0.000 | |
2836 | 2019.04.19 23:45 | close | 1418 | 0.33 | 111.903 | 112.367 | 0.000 | 330.00 | 2510231.80 |
2837 | 2019.04.25 22:30 | sell | 1419 | 0.33 | 111.659 | 112.109 | 0.000 | |
2838 | 2019.04.26 02:15 | close | 1419 | 0.33 | 111.569 | 112.109 | 0.000 | 2752.20 | 2512984.00 |
2839 | 2019.04.26 23:15 | sell | 1420 | 0.33 | 111.602 | 112.052 | 0.000 | |
2840 | 2019.04.29 00:15 | close | 1420 | 0.33 | 111.537 | 112.052 | 0.000 | 1755.60 | 2514739.60 |
2841 | 2019.04.29 22:30 | buy | 1421 | 0.33 | 111.694 | 111.244 | 0.000 | |
2842 | 2019.04.30 14:15 | s/l | 1421 | 0.33 | 111.244 | 111.244 | 0.000 | -15028.20 | 2499711.40 |
2843 | 2019.04.30 23:00 | sell | 1422 | 0.33 | 111.386 | 111.836 | 0.000 | |
2844 | 2019.05.01 10:45 | close | 1422 | 0.33 | 111.458 | 111.836 | 0.000 | -2593.80 | 2497117.60 |
2845 | 2019.05.09 23:45 | sell | 1423 | 0.33 | 109.787 | 110.237 | 0.000 | |
2846 | 2019.05.10 07:00 | close | 1423 | 0.33 | 109.766 | 110.237 | 0.000 | 475.20 | 2497592.80 |
2847 | 2019.05.13 22:30 | sell | 1424 | 0.33 | 109.300 | 109.750 | 0.000 | |
2848 | 2019.05.14 01:15 | close | 1424 | 0.33 | 109.217 | 109.750 | 0.000 | 2521.20 | 2500114.00 |
2849 | 2019.05.14 23:00 | buy | 1425 | 0.33 | 109.599 | 109.149 | 0.000 | |
2850 | 2019.05.15 02:30 | close | 1425 | 0.33 | 109.653 | 109.149 | 0.000 | 1603.80 | 2501717.80 |
2851 | 2019.05.16 22:45 | buy | 1426 | 0.33 | 109.818 | 109.368 | 0.000 | |
2852 | 2019.05.17 01:00 | close | 1426 | 0.33 | 109.849 | 109.368 | 0.000 | 844.80 | 2502562.60 |
2853 | 2019.05.20 22:30 | sell | 1427 | 0.33 | 110.011 | 110.461 | 0.000 | |
2854 | 2019.05.21 09:15 | close | 1427 | 0.33 | 110.128 | 110.461 | 0.000 | -4078.80 | 2498483.80 |
2855 | 2019.05.21 22:45 | buy | 1428 | 0.33 | 110.552 | 110.102 | 0.000 | |
2856 | 2019.05.22 05:00 | close | 1428 | 0.33 | 110.571 | 110.102 | 0.000 | 448.80 | 2498932.60 |
2857 | 2019.05.22 22:30 | sell | 1429 | 0.33 | 110.323 | 110.773 | 0.000 | |
2858 | 2019.05.23 02:15 | close | 1429 | 0.33 | 110.258 | 110.773 | 0.000 | 1927.20 | 2500859.80 |
2859 | 2019.05.24 01:30 | sell | 1430 | 0.33 | 109.613 | 110.063 | 0.000 | |
2860 | 2019.05.24 02:00 | close | 1430 | 0.33 | 109.497 | 110.063 | 0.000 | 3696.00 | 2504555.80 |
2861 | 2019.05.27 01:45 | sell | 1431 | 0.33 | 109.360 | 109.810 | 0.000 | |
2862 | 2019.05.27 13:00 | close | 1431 | 0.33 | 109.454 | 109.810 | 0.000 | -3234.00 | 2501321.80 |
2863 | 2019.06.04 22:45 | buy | 1432 | 0.33 | 108.058 | 107.608 | 0.000 | |
2864 | 2019.06.05 01:15 | close | 1432 | 0.33 | 108.180 | 107.608 | 0.000 | 3847.80 | 2505169.60 |
2865 | 2019.06.06 01:30 | buy | 1433 | 0.33 | 108.230 | 107.780 | 0.000 | |
2866 | 2019.06.06 11:15 | close | 1433 | 0.33 | 108.227 | 107.780 | 0.000 | -231.00 | 2504938.60 |
2867 | 2019.06.09 23:45 | sell | 1434 | 0.33 | 108.192 | 108.642 | 0.000 | |
2868 | 2019.06.10 07:55 | s/l | 1434 | 0.33 | 108.642 | 108.642 | 0.000 | -15067.80 | 2489870.80 |
2869 | 2019.06.12 01:30 | sell | 1435 | 0.33 | 108.529 | 108.979 | 0.000 | |
2870 | 2019.06.12 03:00 | close | 1435 | 0.33 | 108.473 | 108.979 | 0.000 | 1716.00 | 2491586.80 |
2871 | 2019.06.18 22:45 | buy | 1436 | 0.33 | 108.408 | 107.958 | 0.000 | |
2872 | 2019.06.19 01:00 | close | 1436 | 0.33 | 108.457 | 107.958 | 0.000 | 1438.80 | 2493025.60 |
2873 | 2019.06.27 01:45 | buy | 1437 | 0.33 | 107.710 | 107.260 | 0.000 | |
2874 | 2019.06.27 04:45 | close | 1437 | 0.33 | 107.755 | 107.260 | 0.000 | 1353.00 | 2494378.60 |
2875 | 2019.06.27 23:00 | sell | 1438 | 0.33 | 107.763 | 108.213 | 0.000 | |
2876 | 2019.06.28 02:15 | close | 1438 | 0.33 | 107.742 | 108.213 | 0.000 | 475.20 | 2494853.80 |
2877 | 2019.07.04 01:30 | buy | 1439 | 0.33 | 107.793 | 107.343 | 0.000 | |
2878 | 2019.07.04 07:00 | close | 1439 | 0.33 | 107.777 | 107.343 | 0.000 | -660.00 | 2494193.80 |
2879 | 2019.07.05 22:30 | buy | 1440 | 0.33 | 108.502 | 108.052 | 0.000 | |
2880 | 2019.07.08 04:00 | close | 1440 | 0.33 | 108.520 | 108.052 | 0.000 | 323.40 | 2494517.20 |
2881 | 2019.07.10 23:30 | sell | 1441 | 0.33 | 108.468 | 108.918 | 0.000 | |
2882 | 2019.07.11 00:30 | close | 1441 | 0.33 | 108.394 | 108.918 | 0.000 | 2224.20 | 2496741.40 |
2883 | 2019.07.16 23:45 | buy | 1442 | 0.33 | 108.250 | 107.800 | 0.000 | |
2884 | 2019.07.17 03:30 | close | 1442 | 0.33 | 108.304 | 107.800 | 0.000 | 1603.80 | 2498345.20 |
2885 | 2019.07.19 23:30 | buy | 1443 | 0.33 | 107.693 | 107.243 | 0.000 | |
2886 | 2019.07.22 02:00 | close | 1443 | 0.33 | 107.799 | 107.243 | 0.000 | 3227.40 | 2501572.60 |
2887 | 2019.07.26 22:45 | buy | 1444 | 0.33 | 108.666 | 108.216 | 0.000 | |
2888 | 2019.07.29 07:45 | close | 1444 | 0.33 | 108.586 | 108.216 | 0.000 | -2910.60 | 2498662.00 |
2889 | 2019.07.29 22:45 | buy | 1445 | 0.33 | 108.763 | 108.313 | 0.000 | |
2890 | 2019.07.30 02:15 | close | 1445 | 0.33 | 108.844 | 108.313 | 0.000 | 2494.80 | 2501156.80 |
2891 | 2019.08.02 01:45 | sell | 1446 | 0.33 | 107.471 | 107.921 | 0.000 | |
2892 | 2019.08.02 03:45 | close | 1446 | 0.33 | 107.271 | 107.921 | 0.000 | 6468.00 | 2507624.80 |
2893 | 2019.08.05 01:45 | sell | 1447 | 0.33 | 106.668 | 107.118 | 0.000 | |
2894 | 2019.08.05 02:45 | close | 1447 | 0.33 | 106.552 | 107.118 | 0.000 | 3696.00 | 2511320.80 |
2895 | 2019.08.07 01:30 | buy | 1448 | 0.33 | 106.381 | 105.931 | 0.000 | |
2896 | 2019.08.07 06:14 | s/l | 1448 | 0.33 | 105.931 | 105.931 | 0.000 | -14982.00 | 2496338.80 |
2897 | 2019.08.07 22:30 | sell | 1449 | 0.33 | 106.108 | 106.558 | 0.000 | |
2898 | 2019.08.08 02:45 | close | 1449 | 0.33 | 106.090 | 106.558 | 0.000 | 376.20 | 2496715.00 |
2899 | 2019.08.11 23:45 | sell | 1450 | 0.33 | 105.650 | 106.100 | 0.000 | |
2900 | 2019.08.12 02:15 | close | 1450 | 0.33 | 105.579 | 106.100 | 0.000 | 2125.20 | 2498840.20 |
2901 | 2019.08.14 22:30 | sell | 1451 | 0.33 | 105.971 | 106.421 | 0.000 | |
2902 | 2019.08.15 00:30 | close | 1451 | 0.33 | 105.758 | 106.421 | 0.000 | 6811.20 | 2505651.40 |
2903 | 2019.08.15 22:45 | buy | 1452 | 0.33 | 106.011 | 105.561 | 0.000 | |
2904 | 2019.08.16 00:30 | close | 1452 | 0.33 | 106.144 | 105.561 | 0.000 | 4210.80 | 2509862.20 |
2905 | 2019.08.23 01:30 | sell | 1453 | 0.33 | 106.418 | 106.868 | 0.000 | |
2906 | 2019.08.23 13:45 | close | 1453 | 0.33 | 106.607 | 106.868 | 0.000 | -6369.00 | 2503493.20 |
2907 | 2019.08.23 23:30 | sell | 1454 | 0.33 | 105.475 | 105.925 | 0.000 | |
2908 | 2019.08.26 00:15 | close | 1454 | 0.33 | 104.955 | 105.925 | 0.000 | 16770.60 | 2520263.80 |
2909 | 2019.08.29 23:15 | buy | 1455 | 0.33 | 106.473 | 106.023 | 0.000 | |
2910 | 2019.08.30 10:45 | close | 1455 | 0.33 | 106.505 | 106.023 | 0.000 | 877.80 | 2521141.60 |
2911 | 2019.09.03 22:30 | sell | 1456 | 0.33 | 106.045 | 106.495 | 0.000 | |
2912 | 2019.09.04 03:00 | close | 1456 | 0.33 | 105.848 | 106.495 | 0.000 | 6283.20 | 2527424.80 |
2913 | 2019.09.06 22:30 | sell | 1457 | 0.33 | 106.881 | 107.331 | 0.000 | |
2914 | 2019.09.09 00:15 | close | 1457 | 0.33 | 106.828 | 107.331 | 0.000 | 1359.60 | 2528784.40 |
2915 | 2019.09.19 22:30 | sell | 1458 | 0.33 | 108.054 | 108.504 | 0.000 | |
2916 | 2019.09.20 03:15 | close | 1458 | 0.33 | 107.991 | 108.504 | 0.000 | 1861.20 | 2530645.60 |
2917 | 2019.09.23 01:30 | sell | 1459 | 0.33 | 107.723 | 108.173 | 0.000 | |
2918 | 2019.09.23 10:30 | close | 1459 | 0.33 | 107.596 | 108.173 | 0.000 | 4059.00 | 2534704.60 |
2919 | 2019.09.30 23:30 | buy | 1460 | 0.33 | 108.079 | 107.629 | 0.000 | |
2920 | 2019.10.01 03:45 | close | 1460 | 0.33 | 108.096 | 107.629 | 0.000 | 382.80 | 2535087.40 |
2921 | 2019.10.03 23:45 | sell | 1461 | 0.33 | 106.888 | 107.338 | 0.000 | |
2922 | 2019.10.04 02:45 | close | 1461 | 0.33 | 106.859 | 107.338 | 0.000 | 739.20 | 2535826.60 |
2923 | 2019.10.08 01:30 | buy | 1462 | 0.33 | 107.211 | 106.761 | 0.000 | |
2924 | 2019.10.08 03:15 | close | 1462 | 0.33 | 107.307 | 106.761 | 0.000 | 3036.00 | 2538862.60 |
2925 | 2019.10.10 23:15 | buy | 1463 | 0.33 | 107.858 | 107.408 | 0.000 | |
2926 | 2019.10.10 23:45 | close | 1463 | 0.33 | 107.930 | 107.408 | 0.000 | 2244.00 | 2541106.60 |
2927 | 2019.10.11 23:00 | buy | 1464 | 0.33 | 108.364 | 107.914 | 0.000 | |
2928 | 2019.10.14 01:45 | close | 1464 | 0.33 | 108.480 | 107.914 | 0.000 | 3557.40 | 2544664.00 |
2929 | 2019.10.25 23:30 | buy | 1465 | 0.33 | 108.666 | 108.216 | 0.000 | |
2930 | 2019.10.28 00:15 | close | 1465 | 0.33 | 108.733 | 108.216 | 0.000 | 1940.40 | 2546604.40 |
2931 | 2019.11.03 23:45 | buy | 1466 | 0.33 | 108.150 | 107.700 | 0.000 | |
2932 | 2019.11.04 05:00 | close | 1466 | 0.33 | 108.219 | 107.700 | 0.000 | 2098.80 | 2548703.20 |
2933 | 2019.11.06 23:30 | sell | 1467 | 0.33 | 108.965 | 109.415 | 0.000 | |
2934 | 2019.11.07 02:15 | close | 1467 | 0.33 | 108.899 | 109.415 | 0.000 | 1960.20 | 2550663.40 |
2935 | 2019.11.07 22:30 | buy | 1468 | 0.33 | 109.233 | 108.783 | 0.000 | |
2936 | 2019.11.08 02:15 | close | 1468 | 0.33 | 109.346 | 108.783 | 0.000 | 3550.80 | 2554214.20 |
2937 | 2019.11.08 22:30 | sell | 1469 | 0.33 | 109.205 | 109.655 | 0.000 | |
2938 | 2019.11.11 03:00 | close | 1469 | 0.33 | 109.115 | 109.655 | 0.000 | 2580.60 | 2556794.80 |
2939 | 2019.11.13 23:30 | sell | 1470 | 0.33 | 108.830 | 109.280 | 0.000 | |
2940 | 2019.11.14 02:30 | close | 1470 | 0.33 | 108.736 | 109.280 | 0.000 | 2884.20 | 2559679.00 |
2941 | 2019.11.14 23:30 | sell | 1471 | 0.33 | 108.422 | 108.872 | 0.000 | |
2942 | 2019.11.15 09:30 | close | 1471 | 0.33 | 108.555 | 108.872 | 0.000 | -4606.80 | 2555072.20 |
2943 | 2019.11.18 01:30 | buy | 1472 | 0.33 | 108.686 | 108.236 | 0.000 | |
2944 | 2019.11.18 03:30 | close | 1472 | 0.33 | 108.791 | 108.236 | 0.000 | 3333.00 | 2558405.20 |
2945 | 2019.11.18 22:30 | sell | 1473 | 0.33 | 108.630 | 109.080 | 0.000 | |
2946 | 2019.11.19 02:15 | close | 1473 | 0.33 | 108.593 | 109.080 | 0.000 | 1003.20 | 2559408.40 |
2947 | 2019.11.19 22:45 | sell | 1474 | 0.33 | 108.544 | 108.994 | 0.000 | |
2948 | 2019.11.20 01:15 | close | 1474 | 0.33 | 108.424 | 108.994 | 0.000 | 3742.20 | 2563150.60 |
2949 | 2019.11.22 01:45 | buy | 1475 | 0.33 | 108.586 | 108.136 | 0.000 | |
2950 | 2019.11.22 03:15 | close | 1475 | 0.33 | 108.669 | 108.136 | 0.000 | 2607.00 | 2565757.60 |
2951 | 2019.11.26 22:30 | buy | 1476 | 0.33 | 109.028 | 108.578 | 0.000 | |
2952 | 2019.11.27 01:45 | close | 1476 | 0.33 | 109.070 | 108.578 | 0.000 | 1207.80 | 2566965.40 |
2953 | 2019.11.28 01:30 | buy | 1477 | 0.33 | 109.388 | 108.938 | 0.000 | |
2954 | 2019.11.28 08:30 | close | 1477 | 0.33 | 109.461 | 108.938 | 0.000 | 2277.00 | 2569242.40 |
2955 | 2019.11.28 23:30 | buy | 1478 | 0.33 | 109.497 | 109.047 | 0.000 | |
2956 | 2019.11.29 01:45 | close | 1478 | 0.33 | 109.509 | 109.047 | 0.000 | 217.80 | 2569460.20 |
2957 | 2019.11.29 23:45 | sell | 1479 | 0.33 | 109.458 | 109.908 | 0.000 | |
2958 | 2019.12.02 07:00 | close | 1479 | 0.33 | 109.636 | 109.908 | 0.000 | -6263.40 | 2563196.80 |
2959 | 2019.12.03 01:30 | sell | 1480 | 0.33 | 109.012 | 109.462 | 0.000 | |
2960 | 2019.12.03 09:15 | close | 1480 | 0.33 | 109.125 | 109.462 | 0.000 | -3861.00 | 2559335.80 |
2961 | 2019.12.03 22:30 | sell | 1481 | 0.33 | 108.629 | 109.079 | 0.000 | |
2962 | 2019.12.04 02:15 | close | 1481 | 0.33 | 108.552 | 109.079 | 0.000 | 2323.20 | 2561659.00 |
2963 | 2019.12.05 01:30 | buy | 1482 | 0.33 | 108.843 | 108.393 | 0.000 | |
2964 | 2019.12.05 03:15 | close | 1482 | 0.33 | 108.868 | 108.393 | 0.000 | 693.00 | 2562352.00 |
2965 | 2019.12.05 22:30 | sell | 1483 | 0.33 | 108.761 | 109.211 | 0.000 | |
2966 | 2019.12.06 02:00 | close | 1483 | 0.33 | 108.724 | 109.211 | 0.000 | 1003.20 | 2563355.20 |
2967 | 2019.12.09 01:45 | sell | 1484 | 0.33 | 108.605 | 109.055 | 0.000 | |
2968 | 2019.12.09 05:45 | close | 1484 | 0.33 | 108.561 | 109.055 | 0.000 | 1320.00 | 2564675.20 |
2969 | 2019.12.09 23:00 | buy | 1485 | 0.33 | 108.600 | 108.150 | 0.000 | |
2970 | 2019.12.10 02:45 | close | 1485 | 0.33 | 108.618 | 108.150 | 0.000 | 415.80 | 2565091.00 |
2971 | 2019.12.13 22:45 | sell | 1486 | 0.33 | 109.348 | 109.798 | 0.000 | |
2972 | 2019.12.16 15:30 | close | 1486 | 0.33 | 109.414 | 109.798 | 0.000 | -2567.40 | 2562523.60 |
2973 | 2019.12.16 22:30 | buy | 1487 | 0.33 | 109.566 | 109.116 | 0.000 | |
2974 | 2019.12.17 01:00 | close | 1487 | 0.33 | 109.599 | 109.116 | 0.000 | 910.80 | 2563434.40 |
2975 | 2019.12.17 23:15 | sell | 1488 | 0.33 | 109.516 | 109.966 | 0.000 | |
2976 | 2019.12.18 04:00 | close | 1488 | 0.33 | 109.460 | 109.966 | 0.000 | 1630.20 | 2565064.60 |
2977 | 2019.12.18 22:30 | buy | 1489 | 0.33 | 109.560 | 109.110 | 0.000 | |
2978 | 2019.12.19 02:45 | close | 1489 | 0.33 | 109.590 | 109.110 | 0.000 | 811.80 | 2565876.40 |
2979 | 2019.12.19 22:30 | sell | 1490 | 0.33 | 109.294 | 109.744 | 0.000 | |
2980 | 2019.12.20 03:30 | close | 1490 | 0.33 | 109.305 | 109.744 | 0.000 | -580.80 | 2565295.60 |
2981 | 2019.12.22 23:45 | buy | 1491 | 0.33 | 109.452 | 109.002 | 0.000 | |
2982 | 2019.12.23 01:30 | close | 1491 | 0.33 | 109.521 | 109.002 | 0.000 | 2098.80 | 2567394.40 |
2983 | 2019.12.23 23:15 | sell | 1492 | 0.33 | 109.397 | 109.847 | 0.000 | |
2984 | 2019.12.24 07:00 | close | 1492 | 0.33 | 109.379 | 109.847 | 0.000 | 376.20 | 2567770.60 |
2985 | 2019.12.25 01:45 | sell | 1493 | 0.33 | 109.377 | 109.827 | 0.000 | |
2986 | 2019.12.25 06:30 | close | 1493 | 0.33 | 109.375 | 109.827 | 0.000 | -66.00 | 2567704.60 |
2987 | 2019.12.26 23:30 | buy | 1494 | 0.33 | 109.608 | 109.158 | 0.000 | |
2988 | 2019.12.27 08:00 | close | 1494 | 0.33 | 109.491 | 109.158 | 0.000 | -4039.20 | 2563665.40 |
2989 | 2019.12.27 23:45 | sell | 1495 | 0.33 | 109.484 | 109.934 | 0.000 | |
2990 | 2019.12.30 02:15 | close | 1495 | 0.33 | 109.404 | 109.934 | 0.000 | 2250.60 | 2565916.00 |
2991 | 2020.01.03 01:30 | sell | 1496 | 0.33 | 108.596 | 109.046 | 0.000 | |
2992 | 2020.01.03 02:15 | close | 1496 | 0.33 | 108.511 | 109.046 | 0.000 | 2673.00 | 2568589.00 |
2993 | 2020.01.03 22:30 | sell | 1497 | 0.33 | 108.065 | 108.515 | 0.000 | |
2994 | 2020.01.06 00:15 | close | 1497 | 0.33 | 107.912 | 108.515 | 0.000 | 4659.60 | 2573248.60 |
2995 | 2020.01.07 23:30 | buy | 1498 | 0.33 | 108.498 | 108.048 | 0.000 | |
2996 | 2020.01.08 01:32 | s/l | 1498 | 0.33 | 108.048 | 108.048 | 0.000 | -15028.20 | 2558220.40 |
2997 | 2020.01.09 01:30 | buy | 1499 | 0.33 | 109.071 | 108.621 | 0.000 | |
2998 | 2020.01.09 02:30 | close | 1499 | 0.33 | 109.180 | 108.621 | 0.000 | 3465.00 | 2561685.40 |
2999 | 2020.01.13 22:30 | buy | 1500 | 0.33 | 109.896 | 109.446 | 0.000 | |
3000 | 2020.01.13 23:15 | close | 1500 | 0.33 | 109.921 | 109.446 | 0.000 | 693.00 | 2562378.40 |
3001 | 2020.01.17 23:45 | sell | 1501 | 0.33 | 110.150 | 110.600 | 0.000 | |
3002 | 2020.01.20 00:15 | close | 1501 | 0.33 | 110.117 | 110.600 | 0.000 | 699.60 | 2563078.00 |
3003 | 2020.01.22 01:30 | sell | 1502 | 0.33 | 109.869 | 110.319 | 0.000 | |
3004 | 2020.01.22 09:30 | close | 1502 | 0.33 | 110.005 | 110.319 | 0.000 | -4620.00 | 2558458.00 |
3005 | 2020.01.23 22:30 | sell | 1503 | 0.33 | 109.474 | 109.924 | 0.000 | |
3006 | 2020.01.24 04:00 | close | 1503 | 0.33 | 109.468 | 109.924 | 0.000 | -19.80 | 2558438.20 |
3007 | 2020.01.28 23:00 | buy | 1504 | 0.33 | 109.112 | 108.662 | 0.000 | |
3008 | 2020.01.28 23:45 | close | 1504 | 0.33 | 109.157 | 108.662 | 0.000 | 1353.00 | 2559791.20 |
3009 | 2020.01.30 22:30 | sell | 1505 | 0.33 | 108.808 | 109.258 | 0.000 | |
3010 | 2020.01.31 08:15 | close | 1505 | 0.33 | 109.021 | 109.258 | 0.000 | -7246.80 | 2552544.40 |
3011 | 2020.02.04 01:30 | buy | 1506 | 0.33 | 108.609 | 108.159 | 0.000 | |
3012 | 2020.02.04 04:00 | close | 1506 | 0.33 | 108.690 | 108.159 | 0.000 | 2541.00 | 2555085.40 |
3013 | 2020.02.05 01:45 | buy | 1507 | 0.33 | 109.451 | 109.001 | 0.000 | |
3014 | 2020.02.05 06:30 | close | 1507 | 0.33 | 109.471 | 109.001 | 0.000 | 528.00 | 2555613.40 |
3015 | 2020.02.12 01:30 | sell | 1508 | 0.33 | 109.814 | 110.264 | 0.000 | |
3016 | 2020.02.13 02:00 | close | 1508 | 0.33 | 109.866 | 110.264 | 0.000 | -1933.80 | 2553679.60 |
3017 | 2020.02.13 23:45 | sell | 1509 | 0.33 | 109.808 | 110.258 | 0.000 | |
3018 | 2020.02.14 01:30 | close | 1509 | 0.33 | 109.779 | 110.258 | 0.000 | 739.20 | 2554418.80 |
3019 | 2020.02.14 22:45 | sell | 1510 | 0.33 | 109.765 | 110.215 | 0.000 | |
3020 | 2020.02.17 02:15 | close | 1510 | 0.33 | 109.714 | 110.215 | 0.000 | 1293.60 | 2555712.40 |
3021 | 2020.02.17 23:15 | buy | 1511 | 0.33 | 109.870 | 109.420 | 0.000 | |
3022 | 2020.02.18 08:15 | close | 1511 | 0.33 | 109.766 | 109.420 | 0.000 | -3610.20 | 2552102.20 |
3023 | 2020.02.20 01:30 | buy | 1512 | 0.33 | 111.246 | 110.796 | 0.000 | |
3024 | 2020.02.20 05:00 | close | 1512 | 0.33 | 111.329 | 110.796 | 0.000 | 2607.00 | 2554709.20 |
3025 | 2020.02.21 01:45 | buy | 1513 | 0.33 | 112.024 | 111.574 | 0.000 | |
3026 | 2020.02.21 02:30 | close | 1513 | 0.33 | 112.106 | 111.574 | 0.000 | 2574.00 | 2557283.20 |
3027 | 2020.02.24 22:30 | sell | 1514 | 0.33 | 110.791 | 111.241 | 0.000 | |
3028 | 2020.02.25 06:45 | close | 1514 | 0.33 | 110.819 | 111.241 | 0.000 | -1141.80 | 2556141.40 |
3029 | 2020.02.25 23:30 | sell | 1515 | 0.33 | 110.118 | 110.568 | 0.000 | |
3030 | 2020.02.26 05:11 | s/l | 1515 | 0.33 | 110.568 | 110.568 | 0.000 | -15067.80 | 2541073.60 |
3031 | 2020.03.06 23:00 | sell | 1516 | 0.33 | 105.483 | 105.933 | 0.000 | |
3032 | 2020.03.09 00:15 | close | 1516 | 0.33 | 104.309 | 105.933 | 0.000 | 38352.60 | 2579426.20 |
3033 | 2020.03.12 23:30 | buy | 1517 | 0.33 | 104.875 | 104.425 | 0.000 | |
3034 | 2020.03.13 03:45 | close | 1517 | 0.33 | 105.091 | 104.425 | 0.000 | 6949.80 | 2586376.00 |
3035 | 2020.03.18 01:30 | buy | 1518 | 0.33 | 107.359 | 106.909 | 0.000 | |
3036 | 2020.03.18 09:09 | s/l | 1518 | 0.33 | 106.909 | 106.909 | 0.000 | -14982.00 | 2571394.00 |
3037 | 2020.03.22 23:45 | buy | 1519 | 0.33 | 110.827 | 110.377 | 0.000 | |
3038 | 2020.03.23 02:53 | s/l | 1519 | 0.33 | 110.377 | 110.377 | 0.000 | -15028.20 | 2556365.80 |
3039 | 2020.03.24 01:30 | buy | 1520 | 0.33 | 111.009 | 110.559 | 0.000 | |
3040 | 2020.03.24 03:53 | s/l | 1520 | 0.33 | 110.559 | 110.559 | 0.000 | -14982.00 | 2541383.80 |
3041 | 2020.03.25 01:30 | buy | 1521 | 0.33 | 111.255 | 110.805 | 0.000 | |
3042 | 2020.03.25 04:53 | s/l | 1521 | 0.33 | 110.805 | 110.805 | 0.000 | -14982.00 | 2526401.80 |
3043 | 2020.04.02 23:45 | buy | 1522 | 0.33 | 107.849 | 107.399 | 0.000 | |
3044 | 2020.04.03 01:15 | close | 1522 | 0.33 | 107.966 | 107.399 | 0.000 | 3682.80 | 2530084.60 |
3045 | 2020.04.03 22:30 | buy | 1523 | 0.33 | 108.308 | 107.858 | 0.000 | |
3046 | 2020.04.06 01:15 | close | 1523 | 0.33 | 108.503 | 107.858 | 0.000 | 6164.40 | 2536249.00 |
3047 | 2020.04.09 22:45 | sell | 1524 | 0.33 | 108.461 | 108.911 | 0.000 | |
3048 | 2020.04.10 03:45 | close | 1524 | 0.33 | 108.426 | 108.911 | 0.000 | 937.20 | 2537186.20 |
3049 | 2020.04.10 23:30 | sell | 1525 | 0.33 | 108.388 | 108.838 | 0.000 | |
3050 | 2020.04.12 23:45 | close | 1525 | 0.33 | 108.387 | 108.838 | 0.000 | -270.60 | 2536915.60 |
3051 | 2020.04.13 23:00 | sell | 1526 | 0.33 | 107.649 | 108.099 | 0.000 | |
3052 | 2020.04.14 03:15 | close | 1526 | 0.33 | 107.542 | 108.099 | 0.000 | 3313.20 | 2540228.80 |
3053 | 2020.04.14 23:30 | sell | 1527 | 0.33 | 107.194 | 107.644 | 0.000 | |
3054 | 2020.04.15 02:30 | close | 1527 | 0.33 | 107.116 | 107.644 | 0.000 | 2356.20 | 2542585.00 |
3055 | 2020.04.17 22:30 | sell | 1528 | 0.33 | 107.619 | 108.069 | 0.000 | |
3056 | 2020.04.20 00:15 | close | 1528 | 0.33 | 107.474 | 108.069 | 0.000 | 4395.60 | 2546980.60 |
3057 | 2020.04.24 23:45 | sell | 1529 | 0.33 | 107.471 | 107.921 | 0.000 | |
3058 | 2020.04.27 06:15 | close | 1529 | 0.33 | 107.398 | 107.921 | 0.000 | 2019.60 | 2549000.20 |
3059 | 2020.04.27 23:00 | sell | 1530 | 0.33 | 107.264 | 107.714 | 0.000 | |
3060 | 2020.04.28 00:15 | close | 1530 | 0.33 | 107.223 | 107.714 | 0.000 | 1135.20 | 2550135.40 |
3061 | 2020.04.28 23:15 | sell | 1531 | 0.33 | 106.868 | 107.318 | 0.000 | |
3062 | 2020.04.29 01:45 | close | 1531 | 0.33 | 106.819 | 107.318 | 0.000 | 1399.20 | 2551534.60 |
3063 | 2020.05.01 01:30 | buy | 1532 | 0.33 | 107.021 | 106.571 | 0.000 | |
3064 | 2020.05.01 03:15 | close | 1532 | 0.33 | 107.352 | 106.571 | 0.000 | 10791.00 | 2562325.60 |
3065 | 2020.05.01 23:15 | sell | 1533 | 0.33 | 106.881 | 107.331 | 0.000 | |
3066 | 2020.05.04 00:15 | close | 1533 | 0.33 | 106.885 | 107.331 | 0.000 | -521.40 | 2561804.20 |
3067 | 2020.05.06 22:30 | sell | 1534 | 0.33 | 106.100 | 106.550 | 0.000 | |
3068 | 2020.05.07 01:45 | close | 1534 | 0.33 | 106.023 | 106.550 | 0.000 | 2323.20 | 2564127.40 |
3069 | 2020.05.08 01:45 | sell | 1535 | 0.33 | 106.309 | 106.759 | 0.000 | |
3070 | 2020.05.08 04:15 | close | 1535 | 0.33 | 106.261 | 106.759 | 0.000 | 1452.00 | 2565579.40 |
3071 | 2020.05.11 23:00 | buy | 1536 | 0.33 | 107.618 | 107.168 | 0.000 | |
3072 | 2020.05.12 09:45 | close | 1536 | 0.33 | 107.516 | 107.168 | 0.000 | -3544.20 | 2562035.20 |
3073 | 2020.05.13 22:45 | sell | 1537 | 0.33 | 107.040 | 107.490 | 0.000 | |
3074 | 2020.05.14 02:45 | close | 1537 | 0.33 | 106.995 | 107.490 | 0.000 | 1267.20 | 2563302.40 |
3075 | 2020.05.15 22:45 | buy | 1538 | 0.33 | 107.246 | 106.796 | 0.000 | |
3076 | 2020.05.18 03:30 | close | 1538 | 0.33 | 107.241 | 106.796 | 0.000 | -435.60 | 2562866.80 |
3077 | 2020.05.19 22:30 | buy | 1539 | 0.33 | 107.744 | 107.294 | 0.000 | |
3078 | 2020.05.20 01:45 | close | 1539 | 0.33 | 107.802 | 107.294 | 0.000 | 1735.80 | 2564602.60 |
3079 | 2020.05.20 23:00 | sell | 1540 | 0.33 | 107.532 | 107.982 | 0.000 | |
3080 | 2020.05.21 07:45 | close | 1540 | 0.33 | 107.592 | 107.982 | 0.000 | -2197.80 | 2562404.80 |
3081 | 2020.05.29 01:30 | sell | 1541 | 0.33 | 107.682 | 108.132 | 0.000 | |
3082 | 2020.05.29 04:00 | close | 1541 | 0.33 | 107.478 | 108.132 | 0.000 | 6600.00 | 2569004.80 |
3083 | 2020.05.31 23:45 | buy | 1542 | 0.33 | 107.778 | 107.328 | 0.000 | |
3084 | 2020.06.01 03:15 | close | 1542 | 0.33 | 107.813 | 107.328 | 0.000 | 976.80 | 2569981.60 |
3085 | 2020.06.03 01:30 | buy | 1543 | 0.33 | 108.639 | 108.189 | 0.000 | |
3086 | 2020.06.03 02:30 | close | 1543 | 0.33 | 108.742 | 108.189 | 0.000 | 3267.00 | 2573248.60 |
3087 | 2020.06.05 22:30 | buy | 1544 | 0.33 | 109.609 | 109.159 | 0.000 | |
3088 | 2020.06.08 01:30 | close | 1544 | 0.33 | 109.663 | 109.159 | 0.000 | 1511.40 | 2574760.00 |
3089 | 2020.06.09 01:45 | sell | 1545 | 0.33 | 108.449 | 108.899 | 0.000 | |
3090 | 2020.06.09 03:15 | close | 1545 | 0.33 | 108.323 | 108.899 | 0.000 | 4026.00 | 2578786.00 |
3091 | 2020.06.09 22:45 | sell | 1546 | 0.33 | 107.755 | 108.205 | 0.000 | |
3092 | 2020.06.10 01:00 | close | 1546 | 0.33 | 107.683 | 108.205 | 0.000 | 2158.20 | 2580944.20 |
3093 | 2020.06.10 01:45 | sell | 1547 | 0.33 | 107.761 | 108.211 | 0.000 | |
3094 | 2020.06.10 04:15 | close | 1547 | 0.33 | 107.711 | 108.211 | 0.000 | 1518.00 | 2582462.20 |
3095 | 2020.06.11 22:30 | sell | 1548 | 0.33 | 106.867 | 107.317 | 0.000 | |
3096 | 2020.06.12 01:30 | close | 1548 | 0.33 | 106.703 | 107.317 | 0.000 | 5194.20 | 2587656.40 |
3097 | 2020.06.12 23:15 | buy | 1549 | 0.33 | 107.360 | 106.910 | 0.000 | |
3098 | 2020.06.15 01:15 | close | 1549 | 0.33 | 107.526 | 106.910 | 0.000 | 5207.40 | 2592863.80 |
3099 | 2020.06.16 23:30 | sell | 1550 | 0.33 | 107.325 | 107.775 | 0.000 | |
3100 | 2020.06.17 03:15 | close | 1550 | 0.33 | 107.238 | 107.775 | 0.000 | 2653.20 | 2595517.00 |
3101 | 2020.06.23 23:00 | sell | 1551 | 0.33 | 106.524 | 106.974 | 0.000 | |
3102 | 2020.06.24 01:45 | close | 1551 | 0.33 | 106.465 | 106.974 | 0.000 | 1729.20 | 2597246.20 |
3103 | 2020.06.25 22:30 | buy | 1552 | 0.33 | 107.154 | 106.704 | 0.000 | |
3104 | 2020.06.26 04:45 | close | 1552 | 0.33 | 107.180 | 106.704 | 0.000 | 679.80 | 2597926.00 |
3105 | 2020.06.29 01:30 | buy | 1553 | 0.33 | 107.148 | 106.698 | 0.000 | |
3106 | 2020.06.29 03:00 | close | 1553 | 0.33 | 107.218 | 106.698 | 0.000 | 2178.00 | 2600104.00 |
3107 | 2020.06.29 22:30 | buy | 1554 | 0.33 | 107.630 | 107.180 | 0.000 | |
3108 | 2020.06.30 03:30 | close | 1554 | 0.33 | 107.631 | 107.180 | 0.000 | -145.20 | 2599958.80 |
3109 | 2020.07.02 22:45 | buy | 1555 | 0.33 | 107.524 | 107.074 | 0.000 | |
3110 | 2020.07.03 03:45 | close | 1555 | 0.33 | 107.531 | 107.074 | 0.000 | 52.80 | 2600011.60 |
3111 | 2020.07.07 01:45 | sell | 1556 | 0.33 | 107.379 | 107.829 | 0.000 | |
3112 | 2020.07.07 03:30 | close | 1556 | 0.33 | 107.298 | 107.829 | 0.000 | 2541.00 | 2602552.60 |
3113 | 2020.07.07 23:30 | buy | 1557 | 0.33 | 107.513 | 107.063 | 0.000 | |
3114 | 2020.07.08 00:45 | close | 1557 | 0.33 | 107.545 | 107.063 | 0.000 | 877.80 | 2603430.40 |
3115 | 2020.07.10 22:45 | sell | 1558 | 0.33 | 106.937 | 107.387 | 0.000 | |
3116 | 2020.07.13 00:30 | close | 1558 | 0.33 | 106.898 | 107.387 | 0.000 | 897.60 | 2604328.00 |
3117 | 2020.07.14 22:45 | sell | 1559 | 0.33 | 107.229 | 107.679 | 0.000 | |
3118 | 2020.07.15 03:15 | close | 1559 | 0.33 | 107.206 | 107.679 | 0.000 | 541.20 | 2604869.20 |
3119 | 2020.07.15 22:30 | sell | 1560 | 0.33 | 106.955 | 107.405 | 0.000 | |
3120 | 2020.07.16 02:00 | close | 1560 | 0.33 | 106.911 | 107.405 | 0.000 | 1234.20 | 2606103.40 |
3121 | 2020.07.20 01:30 | sell | 1561 | 0.33 | 107.060 | 107.510 | 0.000 | |
3122 | 2020.07.20 03:54 | s/l | 1561 | 0.33 | 107.510 | 107.510 | 0.000 | -14982.00 | 2591121.40 |
3123 | 2020.07.21 01:30 | buy | 1562 | 0.33 | 107.241 | 106.791 | 0.000 | |
3124 | 2020.07.21 07:15 | close | 1562 | 0.33 | 107.214 | 106.791 | 0.000 | -1023.00 | 2590098.40 |
3125 | 2020.07.22 01:30 | sell | 1563 | 0.33 | 106.819 | 107.269 | 0.000 | |
3126 | 2020.07.22 05:00 | close | 1563 | 0.33 | 106.753 | 107.269 | 0.000 | 2046.00 | 2592144.40 |
3127 | 2020.07.22 23:15 | buy | 1564 | 0.33 | 107.158 | 106.708 | 0.000 | |
3128 | 2020.07.23 08:30 | close | 1564 | 0.33 | 107.155 | 106.708 | 0.000 | -277.20 | 2591867.20 |
3129 | 2020.07.23 23:45 | sell | 1565 | 0.33 | 106.852 | 107.302 | 0.000 | |
3130 | 2020.07.24 03:15 | close | 1565 | 0.33 | 106.808 | 107.302 | 0.000 | 1234.20 | 2593101.40 |
3131 | 2020.07.24 22:30 | sell | 1566 | 0.33 | 105.988 | 106.438 | 0.000 | |
3132 | 2020.07.27 01:45 | close | 1566 | 0.33 | 105.908 | 106.438 | 0.000 | 2250.60 | 2595352.00 |
3133 | 2020.07.27 22:30 | sell | 1567 | 0.33 | 105.418 | 105.868 | 0.000 | |
3134 | 2020.07.28 01:30 | close | 1567 | 0.33 | 105.297 | 105.868 | 0.000 | 3775.20 | 2599127.20 |
3135 | 2020.08.03 22:30 | buy | 1568 | 0.33 | 105.991 | 105.541 | 0.000 | |
3136 | 2020.08.04 02:15 | close | 1568 | 0.33 | 106.015 | 105.541 | 0.000 | 613.80 | 2599741.00 |
3137 | 2020.08.05 01:45 | sell | 1569 | 0.33 | 105.782 | 106.232 | 0.000 | |
3138 | 2020.08.05 02:45 | close | 1569 | 0.33 | 105.686 | 106.232 | 0.000 | 3036.00 | 2602777.00 |
3139 | 2020.08.05 22:45 | sell | 1570 | 0.33 | 105.613 | 106.063 | 0.000 | |
3140 | 2020.08.06 00:45 | close | 1570 | 0.33 | 105.542 | 106.063 | 0.000 | 2125.20 | 2604902.20 |
3141 | 2020.08.11 23:15 | buy | 1571 | 0.33 | 106.435 | 105.985 | 0.000 | |
3142 | 2020.08.12 03:15 | close | 1571 | 0.33 | 106.548 | 105.985 | 0.000 | 3550.80 | 2608453.00 |
3143 | 2020.08.12 23:30 | buy | 1572 | 0.33 | 106.813 | 106.363 | 0.000 | |
3144 | 2020.08.13 00:00 | close | 1572 | 0.33 | 106.895 | 106.363 | 0.000 | 2527.80 | 2610980.80 |
3145 | 2020.08.14 22:30 | sell | 1573 | 0.33 | 106.563 | 107.013 | 0.000 | |
3146 | 2020.08.17 02:45 | close | 1573 | 0.33 | 106.546 | 107.013 | 0.000 | 171.60 | 2611152.40 |
3147 | 2020.08.21 23:00 | buy | 1574 | 0.33 | 105.816 | 105.366 | 0.000 | |
3148 | 2020.08.24 01:30 | close | 1574 | 0.33 | 105.844 | 105.366 | 0.000 | 653.40 | 2611805.80 |
3149 | 2020.08.25 22:30 | buy | 1575 | 0.33 | 106.350 | 105.900 | 0.000 | |
3150 | 2020.08.26 03:00 | close | 1575 | 0.33 | 106.386 | 105.900 | 0.000 | 1009.80 | 2612815.60 |
3151 | 2020.08.31 01:30 | sell | 1576 | 0.33 | 105.767 | 106.217 | 0.000 | |
3152 | 2020.08.31 18:30 | close | 1576 | 0.33 | 105.826 | 106.217 | 0.000 | -2079.00 | 2610736.60 |
3153 | 2020.09.01 01:45 | buy | 1577 | 0.33 | 105.850 | 105.400 | 0.000 | |
3154 | 2020.09.01 02:15 | close | 1577 | 0.33 | 105.931 | 105.400 | 0.000 | 2541.00 | 2613277.60 |
3155 | 2020.09.01 23:00 | buy | 1578 | 0.33 | 105.937 | 105.487 | 0.000 | |
3156 | 2020.09.02 01:15 | close | 1578 | 0.33 | 105.975 | 105.487 | 0.000 | 1075.80 | 2614353.40 |
3157 | 2020.09.03 23:15 | sell | 1579 | 0.33 | 106.153 | 106.603 | 0.000 | |
3158 | 2020.09.04 02:30 | close | 1579 | 0.33 | 106.064 | 106.603 | 0.000 | 2719.20 | 2617072.60 |
3159 | 2020.09.07 23:00 | buy | 1580 | 0.33 | 106.274 | 105.824 | 0.000 | |
3160 | 2020.09.08 00:15 | close | 1580 | 0.33 | 106.282 | 105.824 | 0.000 | 85.80 | 2617158.40 |
3161 | 2020.09.08 22:30 | sell | 1581 | 0.33 | 106.019 | 106.469 | 0.000 | |
3162 | 2020.09.09 00:45 | close | 1581 | 0.33 | 105.950 | 106.469 | 0.000 | 2059.20 | 2619217.60 |
3163 | 2020.09.09 22:30 | buy | 1582 | 0.33 | 106.174 | 105.724 | 0.000 | |
3164 | 2020.09.10 01:45 | close | 1582 | 0.33 | 106.200 | 105.724 | 0.000 | 679.80 | 2619897.40 |
3165 | 2020.09.14 01:30 | sell | 1583 | 0.33 | 106.123 | 106.573 | 0.000 | |
3166 | 2020.09.14 05:45 | close | 1583 | 0.33 | 106.110 | 106.573 | 0.000 | 297.00 | 2620194.40 |
3167 | 2020.09.14 22:30 | sell | 1584 | 0.33 | 105.687 | 106.137 | 0.000 | |
3168 | 2020.09.15 03:15 | close | 1584 | 0.33 | 105.682 | 106.137 | 0.000 | -52.80 | 2620141.60 |
3169 | 2020.09.16 22:30 | sell | 1585 | 0.33 | 105.010 | 105.460 | 0.000 | |
3170 | 2020.09.17 08:45 | close | 1585 | 0.33 | 104.999 | 105.460 | 0.000 | 145.20 | 2620286.80 |
3171 | 2020.09.18 22:45 | sell | 1586 | 0.33 | 104.564 | 105.014 | 0.000 | |
3172 | 2020.09.21 01:15 | close | 1586 | 0.33 | 104.472 | 105.014 | 0.000 | 2646.60 | 2622933.40 |
3173 | 2020.09.21 23:30 | buy | 1587 | 0.33 | 104.677 | 104.227 | 0.000 | |
3174 | 2020.09.22 03:45 | close | 1587 | 0.33 | 104.707 | 104.227 | 0.000 | 811.80 | 2623745.20 |
3175 | 2020.09.22 23:00 | buy | 1588 | 0.33 | 104.922 | 104.472 | 0.000 | |
3176 | 2020.09.23 01:15 | close | 1588 | 0.33 | 104.985 | 104.472 | 0.000 | 1900.80 | 2625646.00 |
3177 | 2020.09.24 01:45 | buy | 1589 | 0.33 | 105.339 | 104.889 | 0.000 | |
3178 | 2020.09.24 03:15 | close | 1589 | 0.33 | 105.396 | 104.889 | 0.000 | 1749.00 | 2627395.00 |
3179 | 2020.09.25 23:15 | buy | 1590 | 0.33 | 105.564 | 105.114 | 0.000 | |
3180 | 2020.09.28 01:00 | close | 1590 | 0.33 | 105.685 | 105.114 | 0.000 | 3722.40 | 2631117.40 |
3181 | 2020.09.28 01:30 | buy | 1591 | 0.33 | 105.563 | 105.113 | 0.000 | |
3182 | 2020.09.28 10:15 | close | 1591 | 0.33 | 105.396 | 105.113 | 0.000 | -5643.00 | 2625474.40 |
3183 | 2020.09.28 22:30 | buy | 1592 | 0.33 | 105.497 | 105.047 | 0.000 | |
3184 | 2020.09.29 01:45 | close | 1592 | 0.33 | 105.530 | 105.047 | 0.000 | 910.80 | 2626385.20 |
3185 | 2020.09.29 23:15 | buy | 1593 | 0.33 | 105.633 | 105.183 | 0.000 | |
3186 | 2020.09.30 02:45 | close | 1593 | 0.33 | 105.669 | 105.183 | 0.000 | 1009.80 | 2627395.00 |
3187 | 2020.10.01 23:00 | buy | 1594 | 0.33 | 105.532 | 105.082 | 0.000 | |
3188 | 2020.10.02 02:30 | close | 1594 | 0.33 | 105.551 | 105.082 | 0.000 | 448.80 | 2627843.80 |
3189 | 2020.10.02 22:45 | sell | 1595 | 0.33 | 105.371 | 105.821 | 0.000 | |
3190 | 2020.10.02 23:45 | close | 1595 | 0.33 | 105.340 | 105.821 | 0.000 | 891.00 | 2628734.80 |
3191 | 2020.10.08 01:30 | buy | 1596 | 0.33 | 105.932 | 105.482 | 0.000 | |
3192 | 2020.10.08 03:15 | close | 1596 | 0.33 | 106.027 | 105.482 | 0.000 | 3003.00 | 2631737.80 |
3193 | 2020.10.12 22:30 | sell | 1597 | 0.33 | 105.349 | 105.799 | 0.000 | |
3194 | 2020.10.13 00:05 | close | 1597 | 0.33 | 105.298 | 105.799 | 0.000 | 1465.20 | 2633203.00 |
3195 | 2020.10.13 22:30 | buy | 1598 | 0.33 | 105.483 | 105.033 | 0.000 | |
3196 | 2020.10.14 09:15 | close | 1598 | 0.33 | 105.448 | 105.033 | 0.000 | -1333.20 | 2631869.80 |
3197 | 2020.10.14 23:15 | sell | 1599 | 0.33 | 105.132 | 105.582 | 0.000 | |
3198 | 2020.10.15 00:30 | close | 1599 | 0.33 | 105.091 | 105.582 | 0.000 | 1135.20 | 2633005.00 |
3199 | 2020.10.15 01:45 | sell | 1600 | 0.33 | 105.154 | 105.604 | 0.000 | |
3200 | 2020.10.15 10:30 | close | 1600 | 0.33 | 105.211 | 105.604 | 0.000 | -2013.00 | 2630992.00 |
3201 | 2020.10.16 01:30 | buy | 1601 | 0.33 | 105.402 | 104.952 | 0.000 | |
3202 | 2020.10.16 09:45 | close | 1601 | 0.33 | 105.278 | 104.952 | 0.000 | -4224.00 | 2626768.00 |
3203 | 2020.10.16 23:45 | buy | 1602 | 0.33 | 105.386 | 104.936 | 0.000 | |
3204 | 2020.10.19 01:45 | close | 1602 | 0.33 | 105.400 | 104.936 | 0.000 | 191.40 | 2626959.40 |
3205 | 2020.10.19 23:15 | buy | 1603 | 0.33 | 105.402 | 104.952 | 0.000 | |
3206 | 2020.10.20 01:15 | close | 1603 | 0.33 | 105.460 | 104.952 | 0.000 | 1735.80 | 2628695.20 |
3207 | 2020.10.21 23:30 | sell | 1604 | 0.33 | 104.556 | 105.006 | 0.000 | |
3208 | 2020.10.22 09:00 | close | 1604 | 0.33 | 104.655 | 105.006 | 0.000 | -3484.80 | 2625210.40 |
3209 | 2020.10.27 23:15 | sell | 1605 | 0.33 | 104.479 | 104.929 | 0.000 | |
3210 | 2020.10.28 00:05 | close | 1605 | 0.33 | 104.394 | 104.929 | 0.000 | 2587.20 | 2627797.60 |
3211 | 2020.10.28 01:30 | sell | 1606 | 0.33 | 104.517 | 104.967 | 0.000 | |
3212 | 2020.10.28 03:45 | close | 1606 | 0.33 | 104.425 | 104.967 | 0.000 | 2904.00 | 2630701.60 |
3213 | 2020.10.28 22:30 | sell | 1607 | 0.33 | 104.322 | 104.772 | 0.000 | |
3214 | 2020.10.29 00:45 | close | 1607 | 0.33 | 104.283 | 104.772 | 0.000 | 1069.20 | 2631770.80 |
3215 | 2020.10.29 23:30 | buy | 1608 | 0.33 | 104.619 | 104.169 | 0.000 | |
3216 | 2020.10.30 08:40 | s/l | 1608 | 0.33 | 104.169 | 104.169 | 0.000 | -15028.20 | 2616742.60 |
3217 | 2020.11.02 01:30 | buy | 1609 | 0.33 | 104.613 | 104.163 | 0.000 | |
3218 | 2020.11.02 02:45 | close | 1609 | 0.33 | 104.717 | 104.163 | 0.000 | 3300.00 | 2620042.60 |
3219 | 2020.11.02 22:30 | buy | 1610 | 0.33 | 104.793 | 104.343 | 0.000 | |
3220 | 2020.11.03 13:15 | close | 1610 | 0.33 | 104.761 | 104.343 | 0.000 | -1234.20 | 2618808.40 |
3221 | 2020.11.04 01:30 | sell | 1611 | 0.33 | 104.631 | 105.081 | 0.000 | |
3222 | 2020.11.04 02:15 | close | 1611 | 0.33 | 104.498 | 105.081 | 0.000 | 4257.00 | 2623065.40 |
3223 | 2020.11.04 23:15 | sell | 1612 | 0.33 | 104.552 | 105.002 | 0.000 | |
3224 | 2020.11.05 01:45 | close | 1612 | 0.33 | 104.432 | 105.002 | 0.000 | 3742.20 | 2626807.60 |
3225 | 2020.11.06 01:30 | sell | 1613 | 0.33 | 103.659 | 104.109 | 0.000 | |
3226 | 2020.11.06 05:15 | close | 1613 | 0.33 | 103.526 | 104.109 | 0.000 | 4257.00 | 2631064.60 |
3227 | 2020.11.06 23:30 | sell | 1614 | 0.33 | 103.325 | 103.775 | 0.000 | |
3228 | 2020.11.09 00:45 | close | 1614 | 0.33 | 103.201 | 103.775 | 0.000 | 3702.60 | 2634767.20 |
3229 | 2020.11.09 22:45 | buy | 1615 | 0.33 | 105.362 | 104.912 | 0.000 | |
3230 | 2020.11.10 03:30 | s/l | 1615 | 0.33 | 104.912 | 104.912 | 0.000 | -15028.20 | 2619739.00 |
3231 | 2020.11.10 23:30 | buy | 1616 | 0.33 | 105.273 | 104.823 | 0.000 | |
3232 | 2020.11.11 07:15 | close | 1616 | 0.33 | 105.163 | 104.823 | 0.000 | -3808.20 | 2615930.80 |
3233 | 2020.11.11 22:30 | buy | 1617 | 0.33 | 105.435 | 104.985 | 0.000 | |
3234 | 2020.11.12 02:15 | close | 1617 | 0.33 | 105.457 | 104.985 | 0.000 | 547.80 | 2616478.60 |
3235 | 2020.11.13 23:00 | sell | 1618 | 0.33 | 104.635 | 105.085 | 0.000 | |
3236 | 2020.11.13 23:15 | close | 1618 | 0.33 | 104.580 | 105.085 | 0.000 | 1683.00 | 2618161.60 |
3237 | 2020.11.16 01:30 | sell | 1619 | 0.33 | 104.670 | 105.120 | 0.000 | |
3238 | 2020.11.16 04:00 | close | 1619 | 0.33 | 104.541 | 105.120 | 0.000 | 4125.00 | 2622286.60 |
3239 | 2020.11.16 22:30 | sell | 1620 | 0.33 | 104.575 | 105.025 | 0.000 | |
3240 | 2020.11.17 01:30 | close | 1620 | 0.33 | 104.537 | 105.025 | 0.000 | 1036.20 | 2623322.80 |
3241 | 2020.11.18 22:45 | sell | 1621 | 0.33 | 103.847 | 104.297 | 0.000 | |
3242 | 2020.11.19 00:30 | close | 1621 | 0.33 | 103.767 | 104.297 | 0.000 | 2422.20 | 2625745.00 |
3243 | 2020.11.19 01:45 | sell | 1622 | 0.33 | 103.849 | 104.299 | 0.000 | |
3244 | 2020.11.19 05:00 | close | 1622 | 0.33 | 103.777 | 104.299 | 0.000 | 2244.00 | 2627989.00 |
3245 | 2020.11.20 01:30 | sell | 1623 | 0.33 | 103.824 | 104.274 | 0.000 | |
3246 | 2020.11.20 06:15 | close | 1623 | 0.33 | 103.805 | 104.274 | 0.000 | 495.00 | 2628484.00 |
3247 | 2020.11.20 23:15 | buy | 1624 | 0.33 | 103.806 | 103.356 | 0.000 | |
3248 | 2020.11.21 00:45 | close | 1624 | 0.33 | 103.826 | 103.356 | 0.000 | 435.60 | 2628919.60 |
3249 | 2020.11.24 22:30 | buy | 1625 | 0.33 | 104.523 | 104.073 | 0.000 | |
3250 | 2020.11.25 04:00 | close | 1625 | 0.33 | 104.517 | 104.073 | 0.000 | -376.20 | 2628543.40 |
3251 | 2020.11.25 22:45 | sell | 1626 | 0.33 | 104.413 | 104.863 | 0.000 | |
3252 | 2020.11.26 02:00 | close | 1626 | 0.33 | 104.396 | 104.863 | 0.000 | 343.20 | 2628886.60 |
3253 | 2020.11.27 01:30 | sell | 1627 | 0.33 | 104.247 | 104.697 | 0.000 | |
3254 | 2020.11.27 02:15 | close | 1627 | 0.33 | 104.184 | 104.697 | 0.000 | 1947.00 | 2630833.60 |
3255 | 2020.11.27 23:00 | sell | 1628 | 0.33 | 104.053 | 104.503 | 0.000 | |
3256 | 2020.11.29 23:45 | close at stop | 1628 | 0.33 | 104.089 | 104.503 | 0.000 | -1491.60 | 2629342.00 |