Strategy Tester Report
KANAE_MULTI_M15_ANG
ForexExchangeCoLtd-Live1 (Build 1280)
通貨ペア | EURJPY.pers (Euro vs Japanese Yen) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.09.29 23:45 (2005.01.01 - 2020.09.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=2020100903; LOT=0.1; COMMENT="KANAE."; |
|
テストバー数 | 384924 | モデルティック数 | 336075949 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 8 |
純益 | 554458.00 | 総利益 | 1504150.00 | 総損失 | -949692.00 |
プロフィットファクタ | 1.58 | 期待利得 | 359.80 | | |
絶対ドローダウン | 5996.00 | 最大ドローダウン | 23088.00 (2.07%) | 相対ドローダウン | 2.09% (22484.00) |
|
総取引数 | 1541 | 売りポジション(勝率%) | 834 (73.50%) | 買いポジション(勝率%) | 707 (75.53%) |
| 勝率(%) | 1147 (74.43%) | 負率 (%) | 394 (25.57%) |
最大 | 勝トレード | 19330.00 | 敗トレード | -5660.00 |
平均 | 勝トレード | 1311.38 | 敗トレード | -2410.39 |
最大 | 連勝(金額) | 17 (35870.00) | 連敗(金額) | 4 (-7556.00) |
最大 | 連勝(トレード数) | 35870.00 (17) | 連敗(トレード数) | -16636.00 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.04.28 22:30 | buy | 1 | 0.10 | 143.418 | 142.868 | 0.000 | |
2 | 2006.05.01 00:45 | close | 1 | 0.10 | 143.620 | 142.868 | 0.000 | 1860.00 | 1001860.00 |
3 | 2006.05.02 01:30 | sell | 2 | 0.10 | 142.920 | 143.470 | 0.000 | |
4 | 2006.05.02 10:44 | s/l | 2 | 0.10 | 143.470 | 143.470 | 0.000 | -5540.00 | 996320.00 |
5 | 2006.05.03 01:30 | sell | 3 | 0.10 | 143.050 | 143.600 | 0.000 | |
6 | 2006.05.03 02:30 | close | 3 | 0.10 | 142.958 | 143.600 | 0.000 | 880.00 | 997200.00 |
7 | 2006.05.05 01:30 | buy | 4 | 0.10 | 144.088 | 143.538 | 0.000 | |
8 | 2006.05.05 05:15 | close | 4 | 0.10 | 144.230 | 143.538 | 0.000 | 1380.00 | 998580.00 |
9 | 2006.05.08 22:45 | sell | 5 | 0.10 | 141.930 | 142.480 | 0.000 | |
10 | 2006.05.09 02:00 | close | 5 | 0.10 | 141.848 | 142.480 | 0.000 | 772.00 | 999352.00 |
11 | 2006.05.11 01:30 | sell | 6 | 0.10 | 141.370 | 141.920 | 0.000 | |
12 | 2006.05.11 06:15 | close | 6 | 0.10 | 141.498 | 141.920 | 0.000 | -1320.00 | 998032.00 |
13 | 2006.05.15 23:45 | sell | 7 | 0.10 | 141.330 | 141.880 | 0.000 | |
14 | 2006.05.16 05:00 | close | 7 | 0.10 | 141.298 | 141.880 | 0.000 | 272.00 | 998304.00 |
15 | 2006.05.22 01:30 | buy | 8 | 0.10 | 142.548 | 141.998 | 0.000 | |
16 | 2006.05.22 02:30 | close | 8 | 0.10 | 142.710 | 141.998 | 0.000 | 1580.00 | 999884.00 |
17 | 2006.05.22 22:30 | buy | 9 | 0.10 | 143.288 | 142.738 | 0.000 | |
18 | 2006.05.23 00:00 | close | 9 | 0.10 | 143.510 | 142.738 | 0.000 | 2140.00 | 1002024.00 |
19 | 2006.05.26 01:30 | sell | 10 | 0.10 | 143.160 | 143.710 | 0.000 | |
20 | 2006.05.26 03:00 | close | 10 | 0.10 | 142.848 | 143.710 | 0.000 | 3080.00 | 1005104.00 |
21 | 2006.05.29 23:00 | buy | 11 | 0.10 | 143.278 | 142.728 | 0.000 | |
22 | 2006.05.30 01:30 | close | 11 | 0.10 | 143.440 | 142.728 | 0.000 | 1540.00 | 1006644.00 |
23 | 2006.05.30 23:15 | buy | 12 | 0.10 | 144.308 | 143.758 | 0.000 | |
24 | 2006.05.31 00:30 | close | 12 | 0.10 | 144.360 | 143.758 | 0.000 | 440.00 | 1007084.00 |
25 | 2006.05.31 01:30 | buy | 13 | 0.10 | 144.238 | 143.688 | 0.000 | |
26 | 2006.05.31 02:45 | close | 13 | 0.10 | 144.400 | 143.688 | 0.000 | 1580.00 | 1008664.00 |
27 | 2006.06.01 23:15 | buy | 14 | 0.10 | 144.168 | 143.618 | 0.000 | |
28 | 2006.06.02 00:00 | close | 14 | 0.10 | 144.270 | 143.618 | 0.000 | 940.00 | 1009604.00 |
29 | 2006.06.02 01:45 | buy | 15 | 0.10 | 144.168 | 143.618 | 0.000 | |
30 | 2006.06.02 04:00 | close | 15 | 0.10 | 144.240 | 143.618 | 0.000 | 680.00 | 1010284.00 |
31 | 2006.06.07 01:45 | buy | 16 | 0.10 | 145.158 | 144.608 | 0.000 | |
32 | 2006.06.07 08:15 | close | 16 | 0.10 | 145.090 | 144.608 | 0.000 | -720.00 | 1009564.00 |
33 | 2006.06.08 23:45 | sell | 17 | 0.10 | 144.480 | 145.030 | 0.000 | |
34 | 2006.06.09 01:00 | close | 17 | 0.10 | 144.318 | 145.030 | 0.000 | 1572.00 | 1011136.00 |
35 | 2006.06.12 22:30 | sell | 18 | 0.10 | 143.950 | 144.500 | 0.000 | |
36 | 2006.06.13 02:45 | close | 18 | 0.10 | 143.938 | 144.500 | 0.000 | 72.00 | 1011208.00 |
37 | 2006.06.14 01:45 | buy | 19 | 0.10 | 144.528 | 143.978 | 0.000 | |
38 | 2006.06.14 07:15 | close | 19 | 0.10 | 144.550 | 143.978 | 0.000 | 180.00 | 1011388.00 |
39 | 2006.06.14 23:15 | buy | 20 | 0.10 | 144.878 | 144.328 | 0.000 | |
40 | 2006.06.15 03:45 | close | 20 | 0.10 | 144.940 | 144.328 | 0.000 | 540.00 | 1011928.00 |
41 | 2006.06.19 22:30 | sell | 21 | 0.10 | 145.140 | 145.690 | 0.000 | |
42 | 2006.06.20 03:15 | close | 21 | 0.10 | 145.118 | 145.690 | 0.000 | 172.00 | 1012100.00 |
43 | 2006.06.21 01:30 | sell | 22 | 0.10 | 144.620 | 145.170 | 0.000 | |
44 | 2006.06.21 03:15 | close | 22 | 0.10 | 144.558 | 145.170 | 0.000 | 580.00 | 1012680.00 |
45 | 2006.06.23 01:30 | buy | 23 | 0.10 | 145.988 | 145.438 | 0.000 | |
46 | 2006.06.23 10:00 | close | 23 | 0.10 | 145.970 | 145.438 | 0.000 | -220.00 | 1012460.00 |
47 | 2006.07.03 01:30 | buy | 24 | 0.10 | 146.208 | 145.658 | 0.000 | |
48 | 2006.07.03 04:15 | close | 24 | 0.10 | 146.370 | 145.658 | 0.000 | 1580.00 | 1014040.00 |
49 | 2006.07.03 22:45 | buy | 25 | 0.10 | 146.738 | 146.188 | 0.000 | |
50 | 2006.07.04 01:15 | close | 25 | 0.10 | 146.840 | 146.188 | 0.000 | 940.00 | 1014980.00 |
51 | 2006.07.10 22:30 | sell | 26 | 0.10 | 145.420 | 145.970 | 0.000 | |
52 | 2006.07.11 04:00 | close | 26 | 0.10 | 145.428 | 145.970 | 0.000 | -128.00 | 1014852.00 |
53 | 2006.07.13 01:30 | buy | 27 | 0.10 | 146.648 | 146.098 | 0.000 | |
54 | 2006.07.13 07:00 | close | 27 | 0.10 | 146.620 | 146.098 | 0.000 | -320.00 | 1014532.00 |
55 | 2006.07.13 22:30 | sell | 28 | 0.10 | 146.420 | 146.970 | 0.000 | |
56 | 2006.07.14 06:46 | s/l | 28 | 0.10 | 146.970 | 146.970 | 0.000 | -5548.00 | 1008984.00 |
57 | 2006.07.18 23:15 | buy | 29 | 0.10 | 146.748 | 146.198 | 0.000 | |
58 | 2006.07.19 07:30 | close | 29 | 0.10 | 146.600 | 146.198 | 0.000 | -1560.00 | 1007424.00 |
59 | 2006.07.31 01:30 | sell | 30 | 0.10 | 146.430 | 146.980 | 0.000 | |
60 | 2006.07.31 04:15 | close | 30 | 0.10 | 146.228 | 146.980 | 0.000 | 1980.00 | 1009404.00 |
61 | 2006.08.02 01:30 | buy | 31 | 0.10 | 146.838 | 146.288 | 0.000 | |
62 | 2006.08.02 09:00 | close | 31 | 0.10 | 146.680 | 146.288 | 0.000 | -1620.00 | 1007784.00 |
63 | 2006.08.03 23:00 | buy | 32 | 0.10 | 147.168 | 146.618 | 0.000 | |
64 | 2006.08.04 02:15 | close | 32 | 0.10 | 147.280 | 146.618 | 0.000 | 1040.00 | 1008824.00 |
65 | 2006.08.04 22:30 | sell | 33 | 0.10 | 147.330 | 147.880 | 0.000 | |
66 | 2006.08.07 00:15 | close | 33 | 0.10 | 147.118 | 147.880 | 0.000 | 2056.00 | 1010880.00 |
67 | 2006.08.09 22:30 | buy | 34 | 0.10 | 148.258 | 147.708 | 0.000 | |
68 | 2006.08.09 23:45 | close | 34 | 0.10 | 148.380 | 147.708 | 0.000 | 1180.00 | 1012060.00 |
69 | 2006.08.11 22:30 | buy | 35 | 0.10 | 148.008 | 147.458 | 0.000 | |
70 | 2006.08.14 02:15 | close | 35 | 0.10 | 148.120 | 147.458 | 0.000 | 960.00 | 1013020.00 |
71 | 2006.08.14 23:45 | buy | 36 | 0.10 | 148.378 | 147.828 | 0.000 | |
72 | 2006.08.15 05:15 | close | 36 | 0.10 | 148.360 | 147.828 | 0.000 | -260.00 | 1012760.00 |
73 | 2006.08.16 01:45 | buy | 37 | 0.10 | 148.348 | 147.798 | 0.000 | |
74 | 2006.08.16 05:30 | close | 37 | 0.10 | 148.460 | 147.798 | 0.000 | 1080.00 | 1013840.00 |
75 | 2006.08.16 22:30 | buy | 38 | 0.10 | 148.748 | 148.198 | 0.000 | |
76 | 2006.08.17 03:30 | close | 38 | 0.10 | 148.780 | 148.198 | 0.000 | 240.00 | 1014080.00 |
77 | 2006.08.21 22:30 | buy | 39 | 0.10 | 149.328 | 148.778 | 0.000 | |
78 | 2006.08.22 03:30 | close | 39 | 0.10 | 149.390 | 148.778 | 0.000 | 540.00 | 1014620.00 |
79 | 2006.08.23 01:45 | sell | 40 | 0.10 | 149.250 | 149.800 | 0.000 | |
80 | 2006.08.23 02:15 | close | 40 | 0.10 | 149.168 | 149.800 | 0.000 | 780.00 | 1015400.00 |
81 | 2006.08.28 01:30 | buy | 41 | 0.10 | 149.618 | 149.068 | 0.000 | |
82 | 2006.08.28 03:15 | close | 41 | 0.10 | 149.660 | 149.068 | 0.000 | 380.00 | 1015780.00 |
83 | 2006.08.28 23:45 | buy | 42 | 0.10 | 149.808 | 149.258 | 0.000 | |
84 | 2006.08.29 01:30 | close | 42 | 0.10 | 149.880 | 149.258 | 0.000 | 640.00 | 1016420.00 |
85 | 2006.08.29 22:30 | sell | 43 | 0.10 | 149.610 | 150.160 | 0.000 | |
86 | 2006.08.30 10:19 | s/l | 43 | 0.10 | 150.160 | 150.160 | 0.000 | -5548.00 | 1010872.00 |
87 | 2006.08.31 23:00 | sell | 44 | 0.10 | 150.390 | 150.940 | 0.000 | |
88 | 2006.09.01 04:30 | close | 44 | 0.10 | 150.318 | 150.940 | 0.000 | 672.00 | 1011544.00 |
89 | 2006.09.04 23:30 | sell | 45 | 0.10 | 149.330 | 149.880 | 0.000 | |
90 | 2006.09.05 02:30 | close | 45 | 0.10 | 149.238 | 149.880 | 0.000 | 872.00 | 1012416.00 |
91 | 2006.09.05 23:15 | sell | 46 | 0.10 | 148.650 | 149.200 | 0.000 | |
92 | 2006.09.06 04:12 | s/l | 46 | 0.10 | 149.200 | 149.200 | 0.000 | -5548.00 | 1006868.00 |
93 | 2006.09.07 01:45 | buy | 47 | 0.10 | 149.318 | 148.768 | 0.000 | |
94 | 2006.09.07 02:00 | close | 47 | 0.10 | 149.410 | 148.768 | 0.000 | 880.00 | 1007748.00 |
95 | 2006.09.13 01:30 | buy | 48 | 0.10 | 149.548 | 148.998 | 0.000 | |
96 | 2006.09.13 05:00 | close | 48 | 0.10 | 149.560 | 148.998 | 0.000 | 80.00 | 1007828.00 |
97 | 2006.09.13 23:45 | sell | 49 | 0.10 | 149.300 | 149.850 | 0.000 | |
98 | 2006.09.14 00:30 | close | 49 | 0.10 | 149.148 | 149.850 | 0.000 | 1472.00 | 1009300.00 |
99 | 2006.09.14 22:45 | buy | 50 | 0.10 | 149.568 | 149.018 | 0.000 | |
100 | 2006.09.15 02:30 | close | 50 | 0.10 | 149.660 | 149.018 | 0.000 | 840.00 | 1010140.00 |
101 | 2006.09.21 01:30 | buy | 51 | 0.10 | 148.918 | 148.368 | 0.000 | |
102 | 2006.09.21 04:30 | close | 51 | 0.10 | 149.090 | 148.368 | 0.000 | 1680.00 | 1011820.00 |
103 | 2006.09.25 22:30 | sell | 52 | 0.10 | 148.610 | 149.160 | 0.000 | |
104 | 2006.09.26 01:30 | close | 52 | 0.10 | 148.478 | 149.160 | 0.000 | 1272.00 | 1013092.00 |
105 | 2006.09.26 23:30 | buy | 53 | 0.10 | 148.598 | 148.048 | 0.000 | |
106 | 2006.09.27 06:45 | close | 53 | 0.10 | 148.590 | 148.048 | 0.000 | -160.00 | 1012932.00 |
107 | 2006.09.27 23:15 | buy | 54 | 0.10 | 149.188 | 148.638 | 0.000 | |
108 | 2006.09.28 02:15 | close | 54 | 0.10 | 149.270 | 148.638 | 0.000 | 740.00 | 1013672.00 |
109 | 2006.09.28 23:00 | buy | 55 | 0.10 | 149.618 | 149.068 | 0.000 | |
110 | 2006.09.29 02:45 | close | 55 | 0.10 | 149.740 | 149.068 | 0.000 | 1140.00 | 1014812.00 |
111 | 2006.10.02 01:45 | buy | 56 | 0.10 | 149.728 | 149.178 | 0.000 | |
112 | 2006.10.02 03:15 | close | 56 | 0.10 | 149.800 | 149.178 | 0.000 | 680.00 | 1015492.00 |
113 | 2006.10.04 22:30 | sell | 57 | 0.10 | 149.900 | 150.450 | 0.000 | |
114 | 2006.10.05 00:16 | close | 57 | 0.10 | 149.808 | 150.450 | 0.000 | 872.00 | 1016364.00 |
115 | 2006.10.05 23:15 | sell | 58 | 0.10 | 149.330 | 149.880 | 0.000 | |
116 | 2006.10.06 11:00 | close | 58 | 0.10 | 149.688 | 149.880 | 0.000 | -3628.00 | 1012736.00 |
117 | 2006.10.09 01:30 | buy | 59 | 0.10 | 149.758 | 149.208 | 0.000 | |
118 | 2006.10.09 05:45 | close | 59 | 0.10 | 149.950 | 149.208 | 0.000 | 1880.00 | 1014616.00 |
119 | 2006.10.12 01:45 | sell | 60 | 0.10 | 149.910 | 150.460 | 0.000 | |
120 | 2006.10.12 04:15 | close | 60 | 0.10 | 149.878 | 150.460 | 0.000 | 280.00 | 1014896.00 |
121 | 2006.10.17 01:45 | sell | 61 | 0.10 | 149.260 | 149.810 | 0.000 | |
122 | 2006.10.17 06:00 | close | 61 | 0.10 | 149.198 | 149.810 | 0.000 | 580.00 | 1015476.00 |
123 | 2006.10.23 01:45 | buy | 62 | 0.10 | 149.658 | 149.108 | 0.000 | |
124 | 2006.10.23 04:45 | close | 62 | 0.10 | 149.770 | 149.108 | 0.000 | 1080.00 | 1016556.00 |
125 | 2006.10.31 23:15 | sell | 63 | 0.10 | 149.260 | 149.810 | 0.000 | |
126 | 2006.11.01 01:30 | close | 63 | 0.10 | 149.178 | 149.810 | 0.000 | 772.00 | 1017328.00 |
127 | 2006.11.01 22:30 | buy | 64 | 0.10 | 149.368 | 148.818 | 0.000 | |
128 | 2006.11.02 00:45 | close | 64 | 0.10 | 149.420 | 148.818 | 0.000 | 440.00 | 1017768.00 |
129 | 2006.11.02 23:00 | buy | 65 | 0.10 | 149.608 | 149.058 | 0.000 | |
130 | 2006.11.03 00:15 | close | 65 | 0.10 | 149.720 | 149.058 | 0.000 | 1040.00 | 1018808.00 |
131 | 2006.11.06 01:30 | buy | 66 | 0.10 | 149.998 | 149.448 | 0.000 | |
132 | 2006.11.06 08:30 | close | 66 | 0.10 | 150.040 | 149.448 | 0.000 | 380.00 | 1019188.00 |
133 | 2006.11.07 01:45 | buy | 67 | 0.10 | 150.428 | 149.878 | 0.000 | |
134 | 2006.11.07 12:00 | close | 67 | 0.10 | 150.370 | 149.878 | 0.000 | -620.00 | 1018568.00 |
135 | 2006.11.08 22:30 | buy | 68 | 0.10 | 150.348 | 149.798 | 0.000 | |
136 | 2006.11.09 01:45 | close | 68 | 0.10 | 150.340 | 149.798 | 0.000 | -160.00 | 1018408.00 |
137 | 2006.11.09 22:30 | buy | 69 | 0.10 | 151.228 | 150.678 | 0.000 | |
138 | 2006.11.10 02:45 | close | 69 | 0.10 | 151.260 | 150.678 | 0.000 | 240.00 | 1018648.00 |
139 | 2006.11.10 22:30 | sell | 70 | 0.10 | 151.100 | 151.650 | 0.000 | |
140 | 2006.11.13 00:15 | close | 70 | 0.10 | 151.018 | 151.650 | 0.000 | 756.00 | 1019404.00 |
141 | 2006.11.13 23:30 | buy | 71 | 0.10 | 151.278 | 150.728 | 0.000 | |
142 | 2006.11.14 02:02 | s/l | 71 | 0.10 | 150.728 | 150.728 | 0.000 | -5580.00 | 1013824.00 |
143 | 2006.11.16 01:45 | buy | 72 | 0.10 | 151.228 | 150.678 | 0.000 | |
144 | 2006.11.16 03:15 | close | 72 | 0.10 | 151.370 | 150.678 | 0.000 | 1380.00 | 1015204.00 |
145 | 2006.11.22 23:45 | sell | 73 | 0.10 | 151.070 | 151.620 | 0.000 | |
146 | 2006.11.23 01:15 | close | 73 | 0.10 | 151.018 | 151.620 | 0.000 | 472.00 | 1015676.00 |
147 | 2006.11.23 22:45 | sell | 74 | 0.10 | 150.460 | 151.010 | 0.000 | |
148 | 2006.11.24 10:31 | s/l | 74 | 0.10 | 151.010 | 151.010 | 0.000 | -5548.00 | 1010128.00 |
149 | 2006.11.30 23:15 | buy | 75 | 0.10 | 153.248 | 152.698 | 0.000 | |
150 | 2006.12.01 06:15 | close | 75 | 0.10 | 153.290 | 152.698 | 0.000 | 340.00 | 1010468.00 |
151 | 2006.12.05 01:45 | sell | 76 | 0.10 | 153.820 | 154.370 | 0.000 | |
152 | 2006.12.05 03:15 | close | 76 | 0.10 | 153.698 | 154.370 | 0.000 | 1180.00 | 1011648.00 |
153 | 2006.12.12 01:30 | buy | 77 | 0.10 | 154.798 | 154.248 | 0.000 | |
154 | 2006.12.12 03:15 | close | 77 | 0.10 | 154.920 | 154.248 | 0.000 | 1180.00 | 1012828.00 |
155 | 2006.12.15 22:30 | sell | 78 | 0.10 | 154.480 | 155.030 | 0.000 | |
156 | 2006.12.18 00:30 | close | 78 | 0.10 | 154.358 | 155.030 | 0.000 | 1156.00 | 1013984.00 |
157 | 2006.12.21 01:30 | sell | 79 | 0.10 | 156.080 | 156.630 | 0.000 | |
158 | 2006.12.21 11:30 | close | 79 | 0.10 | 155.968 | 156.630 | 0.000 | 1080.00 | 1015064.00 |
159 | 2006.12.21 23:15 | sell | 80 | 0.10 | 155.900 | 156.450 | 0.000 | |
160 | 2006.12.22 14:45 | close | 80 | 0.10 | 156.198 | 156.450 | 0.000 | -3028.00 | 1012036.00 |
161 | 2006.12.27 23:45 | sell | 81 | 0.10 | 155.880 | 156.430 | 0.000 | |
162 | 2006.12.28 00:15 | close | 81 | 0.10 | 155.788 | 156.430 | 0.000 | 872.00 | 1012908.00 |
163 | 2006.12.28 22:30 | buy | 82 | 0.10 | 156.328 | 155.778 | 0.000 | |
164 | 2006.12.29 03:30 | close | 82 | 0.10 | 156.390 | 155.778 | 0.000 | 540.00 | 1013448.00 |
165 | 2007.01.02 22:30 | buy | 83 | 0.10 | 157.768 | 157.218 | 0.000 | |
166 | 2007.01.03 04:15 | close | 83 | 0.10 | 157.770 | 157.218 | 0.000 | -60.00 | 1013388.00 |
167 | 2007.01.16 23:45 | sell | 84 | 0.10 | 155.870 | 156.420 | 0.000 | |
168 | 2007.01.17 06:15 | close | 84 | 0.10 | 156.098 | 156.420 | 0.000 | -2328.00 | 1011060.00 |
169 | 2007.01.17 22:30 | buy | 85 | 0.10 | 156.038 | 155.488 | 0.000 | |
170 | 2007.01.18 00:30 | close | 85 | 0.10 | 156.160 | 155.488 | 0.000 | 1140.00 | 1012200.00 |
171 | 2007.01.22 22:30 | buy | 86 | 0.10 | 157.498 | 156.948 | 0.000 | |
172 | 2007.01.22 23:45 | close | 86 | 0.10 | 157.550 | 156.948 | 0.000 | 480.00 | 1012680.00 |
173 | 2007.01.24 23:00 | sell | 87 | 0.10 | 156.930 | 157.480 | 0.000 | |
174 | 2007.01.25 02:00 | close | 87 | 0.10 | 156.698 | 157.480 | 0.000 | 2272.00 | 1014952.00 |
175 | 2007.01.25 22:30 | buy | 88 | 0.10 | 156.648 | 156.098 | 0.000 | |
176 | 2007.01.26 01:30 | close | 88 | 0.10 | 156.990 | 156.098 | 0.000 | 3340.00 | 1018292.00 |
177 | 2007.01.29 23:15 | buy | 89 | 0.10 | 157.768 | 157.218 | 0.000 | |
178 | 2007.01.30 05:45 | close | 89 | 0.10 | 157.880 | 157.218 | 0.000 | 1040.00 | 1019332.00 |
179 | 2007.01.30 23:30 | sell | 90 | 0.10 | 157.690 | 158.240 | 0.000 | |
180 | 2007.01.31 03:15 | close | 90 | 0.10 | 157.608 | 158.240 | 0.000 | 772.00 | 1020104.00 |
181 | 2007.01.31 22:45 | sell | 91 | 0.10 | 157.350 | 157.900 | 0.000 | |
182 | 2007.02.01 02:00 | close | 91 | 0.10 | 157.268 | 157.900 | 0.000 | 772.00 | 1020876.00 |
183 | 2007.02.05 23:00 | sell | 92 | 0.10 | 155.640 | 156.190 | 0.000 | |
184 | 2007.02.06 01:15 | close | 92 | 0.10 | 155.478 | 156.190 | 0.000 | 1572.00 | 1022448.00 |
185 | 2007.02.07 01:30 | buy | 93 | 0.10 | 155.848 | 155.298 | 0.000 | |
186 | 2007.02.07 03:00 | close | 93 | 0.10 | 155.940 | 155.298 | 0.000 | 880.00 | 1023328.00 |
187 | 2007.02.07 22:30 | buy | 94 | 0.10 | 156.978 | 156.428 | 0.000 | |
188 | 2007.02.08 01:45 | close | 94 | 0.10 | 157.060 | 156.428 | 0.000 | 740.00 | 1024068.00 |
189 | 2007.02.12 22:30 | sell | 95 | 0.10 | 157.980 | 158.530 | 0.000 | |
190 | 2007.02.13 01:45 | close | 95 | 0.10 | 157.838 | 158.530 | 0.000 | 1372.00 | 1025440.00 |
191 | 2007.02.13 23:30 | buy | 96 | 0.10 | 157.928 | 157.378 | 0.000 | |
192 | 2007.02.14 00:00 | close | 96 | 0.10 | 157.970 | 157.378 | 0.000 | 340.00 | 1025780.00 |
193 | 2007.02.14 22:30 | buy | 97 | 0.10 | 158.488 | 157.938 | 0.000 | |
194 | 2007.02.14 23:45 | close | 97 | 0.10 | 158.590 | 157.938 | 0.000 | 980.00 | 1026760.00 |
195 | 2007.02.19 23:15 | buy | 98 | 0.10 | 157.298 | 156.748 | 0.000 | |
196 | 2007.02.20 00:15 | close | 98 | 0.10 | 157.420 | 156.748 | 0.000 | 1140.00 | 1027900.00 |
197 | 2007.02.21 01:30 | sell | 99 | 0.10 | 157.720 | 158.270 | 0.000 | |
198 | 2007.02.21 04:48 | s/l | 99 | 0.10 | 158.270 | 158.270 | 0.000 | -5540.00 | 1022360.00 |
199 | 2007.02.23 01:45 | buy | 100 | 0.10 | 159.458 | 158.908 | 0.000 | |
200 | 2007.02.23 06:45 | close | 100 | 0.10 | 159.480 | 158.908 | 0.000 | 180.00 | 1022540.00 |
201 | 2007.02.26 22:45 | sell | 101 | 0.10 | 158.970 | 159.520 | 0.000 | |
202 | 2007.02.27 02:45 | close | 101 | 0.10 | 158.908 | 159.520 | 0.000 | 572.00 | 1023112.00 |
203 | 2007.03.08 22:30 | buy | 102 | 0.10 | 153.730 | 153.180 | 0.000 | |
204 | 2007.03.09 00:45 | close | 102 | 0.10 | 154.010 | 153.180 | 0.000 | 2720.00 | 1025832.00 |
205 | 2007.03.15 23:15 | buy | 103 | 0.10 | 155.584 | 155.034 | 0.000 | |
206 | 2007.03.16 01:30 | close | 103 | 0.10 | 155.769 | 155.034 | 0.000 | 1770.00 | 1027602.00 |
207 | 2007.03.19 22:30 | buy | 104 | 0.10 | 156.218 | 155.668 | 0.000 | |
208 | 2007.03.20 00:00 | close | 104 | 0.10 | 156.527 | 155.668 | 0.000 | 3010.00 | 1030612.00 |
209 | 2007.03.20 22:30 | sell | 105 | 0.10 | 156.151 | 156.701 | 0.000 | |
210 | 2007.03.21 02:15 | close | 105 | 0.10 | 156.087 | 156.701 | 0.000 | 592.00 | 1031204.00 |
211 | 2007.03.22 22:30 | buy | 106 | 0.10 | 157.412 | 156.862 | 0.000 | |
212 | 2007.03.23 01:45 | close | 106 | 0.10 | 157.489 | 156.862 | 0.000 | 690.00 | 1031894.00 |
213 | 2007.03.27 23:45 | sell | 107 | 0.10 | 157.415 | 157.965 | 0.000 | |
214 | 2007.03.28 00:45 | close | 107 | 0.10 | 157.268 | 157.965 | 0.000 | 1422.00 | 1033316.00 |
215 | 2007.03.28 01:30 | sell | 108 | 0.10 | 157.410 | 157.960 | 0.000 | |
216 | 2007.03.28 03:15 | close | 108 | 0.10 | 157.238 | 157.960 | 0.000 | 1680.00 | 1034996.00 |
217 | 2007.04.03 01:45 | buy | 109 | 0.10 | 157.428 | 156.878 | 0.000 | |
218 | 2007.04.03 02:45 | close | 109 | 0.10 | 157.590 | 156.878 | 0.000 | 1580.00 | 1036576.00 |
219 | 2007.04.04 01:30 | buy | 110 | 0.10 | 158.358 | 157.808 | 0.000 | |
220 | 2007.04.04 06:30 | close | 110 | 0.10 | 158.390 | 157.808 | 0.000 | 280.00 | 1036856.00 |
221 | 2007.04.10 22:30 | buy | 111 | 0.10 | 159.868 | 159.318 | 0.000 | |
222 | 2007.04.10 23:45 | close | 111 | 0.10 | 160.010 | 159.318 | 0.000 | 1380.00 | 1038236.00 |
223 | 2007.04.11 22:30 | buy | 112 | 0.10 | 160.198 | 159.648 | 0.000 | |
224 | 2007.04.12 01:00 | close | 112 | 0.10 | 160.360 | 159.648 | 0.000 | 1540.00 | 1039776.00 |
225 | 2007.04.16 22:30 | buy | 113 | 0.10 | 162.158 | 161.608 | 0.000 | |
226 | 2007.04.17 07:45 | close | 113 | 0.10 | 161.930 | 161.608 | 0.000 | -2360.00 | 1037416.00 |
227 | 2007.04.23 23:00 | sell | 114 | 0.10 | 161.040 | 161.590 | 0.000 | |
228 | 2007.04.24 02:45 | close | 114 | 0.10 | 160.948 | 161.590 | 0.000 | 872.00 | 1038288.00 |
229 | 2007.04.26 01:30 | buy | 115 | 0.10 | 161.838 | 161.288 | 0.000 | |
230 | 2007.04.26 03:15 | close | 115 | 0.10 | 161.900 | 161.288 | 0.000 | 580.00 | 1038868.00 |
231 | 2007.04.27 01:30 | buy | 116 | 0.10 | 162.428 | 161.878 | 0.000 | |
232 | 2007.04.27 03:30 | close | 116 | 0.10 | 162.660 | 161.878 | 0.000 | 2280.00 | 1041148.00 |
233 | 2007.04.30 22:30 | buy | 117 | 0.10 | 163.028 | 162.478 | 0.000 | |
234 | 2007.05.01 02:45 | close | 117 | 0.10 | 163.070 | 162.478 | 0.000 | 340.00 | 1041488.00 |
235 | 2007.05.01 22:30 | sell | 118 | 0.10 | 163.050 | 163.600 | 0.000 | |
236 | 2007.05.02 00:30 | close | 118 | 0.10 | 162.918 | 163.600 | 0.000 | 1272.00 | 1042760.00 |
237 | 2007.05.02 22:30 | buy | 119 | 0.10 | 163.298 | 162.748 | 0.000 | |
238 | 2007.05.03 02:30 | close | 119 | 0.10 | 163.360 | 162.748 | 0.000 | 540.00 | 1043300.00 |
239 | 2007.05.07 01:45 | buy | 120 | 0.10 | 163.208 | 162.658 | 0.000 | |
240 | 2007.05.07 03:30 | close | 120 | 0.10 | 163.400 | 162.658 | 0.000 | 1880.00 | 1045180.00 |
241 | 2007.05.07 23:15 | buy | 121 | 0.10 | 163.298 | 162.748 | 0.000 | |
242 | 2007.05.08 01:45 | close | 121 | 0.10 | 163.350 | 162.748 | 0.000 | 440.00 | 1045620.00 |
243 | 2007.05.08 22:30 | sell | 122 | 0.10 | 162.450 | 163.000 | 0.000 | |
244 | 2007.05.09 02:15 | close | 122 | 0.10 | 162.408 | 163.000 | 0.000 | 372.00 | 1045992.00 |
245 | 2007.05.15 22:30 | buy | 123 | 0.10 | 163.418 | 162.868 | 0.000 | |
246 | 2007.05.16 04:45 | close | 123 | 0.10 | 163.440 | 162.868 | 0.000 | 140.00 | 1046132.00 |
247 | 2007.05.16 23:30 | sell | 124 | 0.10 | 163.270 | 163.820 | 0.000 | |
248 | 2007.05.17 01:45 | close | 124 | 0.10 | 163.228 | 163.820 | 0.000 | 372.00 | 1046504.00 |
249 | 2007.05.18 01:30 | buy | 125 | 0.10 | 163.628 | 163.078 | 0.000 | |
250 | 2007.05.18 04:15 | close | 125 | 0.10 | 163.710 | 163.078 | 0.000 | 780.00 | 1047284.00 |
251 | 2007.05.18 22:45 | buy | 126 | 0.10 | 163.578 | 163.028 | 0.000 | |
252 | 2007.05.21 00:15 | close | 126 | 0.10 | 163.770 | 163.028 | 0.000 | 1760.00 | 1049044.00 |
253 | 2007.05.22 01:30 | sell | 127 | 0.10 | 163.610 | 164.160 | 0.000 | |
254 | 2007.05.22 02:45 | close | 127 | 0.10 | 163.488 | 164.160 | 0.000 | 1180.00 | 1050224.00 |
255 | 2007.05.22 23:15 | buy | 128 | 0.10 | 163.508 | 162.958 | 0.000 | |
256 | 2007.05.23 01:45 | close | 128 | 0.10 | 163.550 | 162.958 | 0.000 | 340.00 | 1050564.00 |
257 | 2007.05.23 23:15 | buy | 129 | 0.10 | 163.708 | 163.158 | 0.000 | |
258 | 2007.05.24 05:00 | close | 129 | 0.10 | 163.640 | 163.158 | 0.000 | -760.00 | 1049804.00 |
259 | 2007.05.25 22:30 | buy | 130 | 0.10 | 163.658 | 163.108 | 0.000 | |
260 | 2007.05.28 01:45 | close | 130 | 0.10 | 163.730 | 163.108 | 0.000 | 560.00 | 1050364.00 |
261 | 2007.05.30 22:30 | sell | 131 | 0.10 | 163.250 | 163.800 | 0.000 | |
262 | 2007.05.31 02:30 | close | 131 | 0.10 | 163.258 | 163.800 | 0.000 | -128.00 | 1050236.00 |
263 | 2007.05.31 22:30 | buy | 132 | 0.10 | 163.708 | 163.158 | 0.000 | |
264 | 2007.06.01 01:30 | close | 132 | 0.10 | 163.810 | 163.158 | 0.000 | 940.00 | 1051176.00 |
265 | 2007.06.04 01:30 | buy | 133 | 0.10 | 164.028 | 163.478 | 0.000 | |
266 | 2007.06.04 02:45 | close | 133 | 0.10 | 164.070 | 163.478 | 0.000 | 380.00 | 1051556.00 |
267 | 2007.06.05 01:30 | buy | 134 | 0.10 | 164.228 | 163.678 | 0.000 | |
268 | 2007.06.05 04:00 | close | 134 | 0.10 | 164.300 | 163.678 | 0.000 | 680.00 | 1052236.00 |
269 | 2007.06.06 22:30 | sell | 135 | 0.10 | 163.480 | 164.030 | 0.000 | |
270 | 2007.06.07 01:00 | close | 135 | 0.10 | 163.368 | 164.030 | 0.000 | 1072.00 | 1053308.00 |
271 | 2007.06.11 22:45 | buy | 136 | 0.10 | 162.638 | 162.088 | 0.000 | |
272 | 2007.06.12 06:15 | close | 136 | 0.10 | 162.590 | 162.088 | 0.000 | -560.00 | 1052748.00 |
273 | 2007.06.14 22:30 | buy | 137 | 0.10 | 163.608 | 163.058 | 0.000 | |
274 | 2007.06.15 01:30 | close | 137 | 0.10 | 163.720 | 163.058 | 0.000 | 1040.00 | 1053788.00 |
275 | 2007.06.20 01:30 | sell | 138 | 0.10 | 165.650 | 166.200 | 0.000 | |
276 | 2007.06.20 02:30 | close | 138 | 0.10 | 165.608 | 166.200 | 0.000 | 380.00 | 1054168.00 |
277 | 2007.06.20 22:30 | buy | 139 | 0.10 | 165.758 | 165.208 | 0.000 | |
278 | 2007.06.21 05:00 | close | 139 | 0.10 | 165.590 | 165.208 | 0.000 | -1760.00 | 1052408.00 |
279 | 2007.06.21 22:30 | buy | 140 | 0.10 | 165.608 | 165.058 | 0.000 | |
280 | 2007.06.22 00:15 | close | 140 | 0.10 | 165.670 | 165.058 | 0.000 | 540.00 | 1052948.00 |
281 | 2007.06.26 01:30 | sell | 141 | 0.10 | 166.530 | 167.080 | 0.000 | |
282 | 2007.06.26 02:00 | close | 141 | 0.10 | 166.408 | 167.080 | 0.000 | 1180.00 | 1054128.00 |
283 | 2007.06.27 22:45 | sell | 142 | 0.10 | 164.880 | 165.430 | 0.000 | |
284 | 2007.06.28 01:18 | s/l | 142 | 0.10 | 165.430 | 165.430 | 0.000 | -5548.00 | 1048580.00 |
285 | 2007.06.29 22:30 | buy | 143 | 0.10 | 166.458 | 165.908 | 0.000 | |
286 | 2007.07.02 02:00 | close | 143 | 0.10 | 166.710 | 165.908 | 0.000 | 2360.00 | 1050940.00 |
287 | 2007.07.03 23:45 | sell | 144 | 0.10 | 166.630 | 167.180 | 0.000 | |
288 | 2007.07.04 04:00 | close | 144 | 0.10 | 166.588 | 167.180 | 0.000 | 372.00 | 1051312.00 |
289 | 2007.07.09 22:30 | sell | 145 | 0.10 | 168.070 | 168.620 | 0.000 | |
290 | 2007.07.10 02:15 | close | 145 | 0.10 | 168.008 | 168.620 | 0.000 | 572.00 | 1051884.00 |
291 | 2007.07.17 01:30 | sell | 146 | 0.10 | 167.900 | 168.450 | 0.000 | |
292 | 2007.07.17 02:00 | close | 146 | 0.10 | 167.838 | 168.450 | 0.000 | 580.00 | 1052464.00 |
293 | 2007.07.17 23:00 | buy | 147 | 0.10 | 168.578 | 168.028 | 0.000 | |
294 | 2007.07.18 06:15 | close | 147 | 0.10 | 168.420 | 168.028 | 0.000 | -1660.00 | 1050804.00 |
295 | 2007.07.18 23:15 | sell | 148 | 0.10 | 168.230 | 168.780 | 0.000 | |
296 | 2007.07.19 04:30 | close | 148 | 0.10 | 168.228 | 168.780 | 0.000 | -28.00 | 1050776.00 |
297 | 2007.07.19 22:30 | buy | 149 | 0.10 | 168.488 | 167.938 | 0.000 | |
298 | 2007.07.20 02:15 | close | 149 | 0.10 | 168.560 | 167.938 | 0.000 | 640.00 | 1051416.00 |
299 | 2007.07.25 22:30 | sell | 150 | 0.10 | 165.310 | 165.860 | 0.000 | |
300 | 2007.07.26 05:15 | close | 150 | 0.10 | 165.218 | 165.860 | 0.000 | 872.00 | 1052288.00 |
301 | 2007.08.01 22:30 | buy | 151 | 0.10 | 161.898 | 161.348 | 0.000 | |
302 | 2007.08.01 23:00 | close | 151 | 0.10 | 162.390 | 161.348 | 0.000 | 4880.00 | 1057168.00 |
303 | 2007.08.07 22:30 | sell | 152 | 0.10 | 163.250 | 163.800 | 0.000 | |
304 | 2007.08.08 09:15 | close | 152 | 0.10 | 163.378 | 163.800 | 0.000 | -1328.00 | 1055840.00 |
305 | 2007.08.16 23:30 | sell | 153 | 0.10 | 153.440 | 153.990 | 0.000 | |
306 | 2007.08.17 04:15 | close | 153 | 0.10 | 152.048 | 153.990 | 0.000 | 13872.00 | 1069712.00 |
307 | 2007.09.03 22:30 | sell | 154 | 0.10 | 157.930 | 158.480 | 0.000 | |
308 | 2007.09.04 01:45 | close | 154 | 0.10 | 157.738 | 158.480 | 0.000 | 1872.00 | 1071584.00 |
309 | 2007.09.13 01:45 | buy | 155 | 0.10 | 158.738 | 158.188 | 0.000 | |
310 | 2007.09.13 03:45 | close | 155 | 0.10 | 158.920 | 158.188 | 0.000 | 1780.00 | 1073364.00 |
311 | 2007.09.13 22:45 | buy | 156 | 0.10 | 159.998 | 159.448 | 0.000 | |
312 | 2007.09.14 00:12 | s/l | 156 | 0.10 | 159.448 | 159.448 | 0.000 | -5580.00 | 1067784.00 |
313 | 2007.09.14 01:30 | buy | 157 | 0.10 | 159.428 | 158.878 | 0.000 | |
314 | 2007.09.14 01:55 | s/l | 157 | 0.10 | 158.878 | 158.878 | 0.000 | -5540.00 | 1062244.00 |
315 | 2007.09.27 23:00 | buy | 158 | 0.10 | 163.578 | 163.028 | 0.000 | |
316 | 2007.09.28 03:15 | close | 158 | 0.10 | 163.650 | 163.028 | 0.000 | 640.00 | 1062884.00 |
317 | 2007.10.01 22:30 | buy | 159 | 0.10 | 164.728 | 164.178 | 0.000 | |
318 | 2007.10.02 02:00 | close | 159 | 0.10 | 164.840 | 164.178 | 0.000 | 1040.00 | 1063924.00 |
319 | 2007.10.03 23:00 | buy | 160 | 0.10 | 164.498 | 163.948 | 0.000 | |
320 | 2007.10.04 03:00 | close | 160 | 0.10 | 164.520 | 163.948 | 0.000 | 140.00 | 1064064.00 |
321 | 2007.10.04 22:30 | buy | 161 | 0.10 | 164.488 | 163.938 | 0.000 | |
322 | 2007.10.04 23:15 | close | 161 | 0.10 | 164.720 | 163.938 | 0.000 | 2280.00 | 1066344.00 |
323 | 2007.10.15 23:45 | sell | 162 | 0.10 | 166.760 | 167.310 | 0.000 | |
324 | 2007.10.16 03:30 | close | 162 | 0.10 | 166.618 | 167.310 | 0.000 | 1372.00 | 1067716.00 |
325 | 2007.10.16 23:30 | sell | 163 | 0.10 | 165.330 | 165.880 | 0.000 | |
326 | 2007.10.17 02:35 | s/l | 163 | 0.10 | 165.880 | 165.880 | 0.000 | -5548.00 | 1062168.00 |
327 | 2007.10.22 23:00 | sell | 164 | 0.10 | 161.900 | 162.450 | 0.000 | |
328 | 2007.10.22 23:46 | s/l | 164 | 0.10 | 162.450 | 162.450 | 0.000 | -5540.00 | 1056628.00 |
329 | 2007.10.24 22:30 | sell | 165 | 0.10 | 162.960 | 163.510 | 0.000 | |
330 | 2007.10.25 02:15 | close | 165 | 0.10 | 162.678 | 163.510 | 0.000 | 2772.00 | 1059400.00 |
331 | 2007.10.30 01:30 | buy | 166 | 0.10 | 165.318 | 164.768 | 0.000 | |
332 | 2007.10.30 03:12 | s/l | 166 | 0.10 | 164.768 | 164.768 | 0.000 | -5540.00 | 1053860.00 |
333 | 2007.10.30 22:45 | buy | 167 | 0.10 | 165.478 | 164.928 | 0.000 | |
334 | 2007.10.31 01:30 | close | 167 | 0.10 | 165.680 | 164.928 | 0.000 | 1940.00 | 1055800.00 |
335 | 2007.11.05 01:30 | buy | 168 | 0.10 | 166.298 | 165.748 | 0.000 | |
336 | 2007.11.05 08:15 | close | 168 | 0.10 | 166.290 | 165.748 | 0.000 | -120.00 | 1055680.00 |
337 | 2007.11.09 22:30 | sell | 169 | 0.10 | 162.940 | 163.490 | 0.000 | |
338 | 2007.11.12 00:01 | close | 169 | 0.10 | 161.768 | 163.490 | 0.000 | 11656.00 | 1067336.00 |
339 | 2007.11.14 23:15 | buy | 170 | 0.10 | 163.198 | 162.648 | 0.000 | |
340 | 2007.11.15 03:15 | close | 170 | 0.10 | 163.620 | 162.648 | 0.000 | 4140.00 | 1071476.00 |
341 | 2007.11.21 22:30 | sell | 171 | 0.10 | 161.410 | 161.960 | 0.000 | |
342 | 2007.11.22 02:00 | close | 171 | 0.10 | 161.008 | 161.960 | 0.000 | 3972.00 | 1075448.00 |
343 | 2007.11.22 22:46 | sell | 172 | 0.10 | 161.210 | 161.760 | 0.000 | |
344 | 2007.11.22 23:45 | close | 172 | 0.10 | 161.008 | 161.760 | 0.000 | 1980.00 | 1077428.00 |
345 | 2007.11.23 22:45 | sell | 173 | 0.10 | 160.590 | 161.140 | 0.000 | |
346 | 2007.11.26 01:21 | s/l | 173 | 0.10 | 161.140 | 161.140 | 0.000 | -5564.00 | 1071864.00 |
347 | 2007.12.03 22:45 | sell | 174 | 0.10 | 162.080 | 162.630 | 0.000 | |
348 | 2007.12.04 01:45 | close | 174 | 0.10 | 161.918 | 162.630 | 0.000 | 1572.00 | 1073436.00 |
349 | 2007.12.04 23:45 | buy | 175 | 0.10 | 162.028 | 161.478 | 0.000 | |
350 | 2007.12.05 00:45 | close | 175 | 0.10 | 162.260 | 161.478 | 0.000 | 2240.00 | 1075676.00 |
351 | 2007.12.10 22:30 | buy | 176 | 0.10 | 164.218 | 163.668 | 0.000 | |
352 | 2007.12.10 23:45 | close | 176 | 0.10 | 164.360 | 163.668 | 0.000 | 1380.00 | 1077056.00 |
353 | 2007.12.13 22:45 | sell | 177 | 0.10 | 164.200 | 164.750 | 0.000 | |
354 | 2007.12.14 06:45 | close | 177 | 0.10 | 164.348 | 164.750 | 0.000 | -1528.00 | 1075528.00 |
355 | 2007.12.19 01:45 | buy | 178 | 0.10 | 163.218 | 162.668 | 0.000 | |
356 | 2007.12.19 02:00 | close | 178 | 0.10 | 163.410 | 162.668 | 0.000 | 1880.00 | 1077408.00 |
357 | 2007.12.21 01:45 | sell | 179 | 0.10 | 162.230 | 162.780 | 0.000 | |
358 | 2007.12.21 09:12 | s/l | 179 | 0.10 | 162.780 | 162.780 | 0.000 | -5540.00 | 1071868.00 |
359 | 2007.12.27 01:45 | buy | 180 | 0.10 | 165.448 | 164.898 | 0.000 | |
360 | 2007.12.27 05:30 | close | 180 | 0.10 | 165.530 | 164.898 | 0.000 | 780.00 | 1072648.00 |
361 | 2007.12.27 22:30 | buy | 181 | 0.10 | 166.238 | 165.688 | 0.000 | |
362 | 2007.12.28 02:00 | close | 181 | 0.10 | 166.380 | 165.688 | 0.000 | 1340.00 | 1073988.00 |
363 | 2008.01.02 23:45 | sell | 182 | 0.10 | 161.350 | 161.900 | 0.000 | |
364 | 2008.01.03 01:45 | close | 182 | 0.10 | 160.998 | 161.900 | 0.000 | 3472.00 | 1077460.00 |
365 | 2008.01.03 22:45 | buy | 183 | 0.10 | 161.158 | 160.608 | 0.000 | |
366 | 2008.01.04 00:45 | close | 183 | 0.10 | 161.520 | 160.608 | 0.000 | 3540.00 | 1081000.00 |
367 | 2008.01.07 01:30 | sell | 184 | 0.10 | 160.280 | 160.830 | 0.000 | |
368 | 2008.01.07 08:45 | close | 184 | 0.10 | 160.238 | 160.830 | 0.000 | 380.00 | 1081380.00 |
369 | 2008.01.07 23:30 | sell | 185 | 0.10 | 160.370 | 160.920 | 0.000 | |
370 | 2008.01.08 02:30 | close | 185 | 0.10 | 160.218 | 160.920 | 0.000 | 1472.00 | 1082852.00 |
371 | 2008.01.21 22:45 | sell | 186 | 0.10 | 153.310 | 153.860 | 0.000 | |
372 | 2008.01.21 23:30 | close | 186 | 0.10 | 152.978 | 153.860 | 0.000 | 3280.00 | 1086132.00 |
373 | 2008.01.22 22:30 | buy | 187 | 0.10 | 155.518 | 154.968 | 0.000 | |
374 | 2008.01.23 00:30 | close | 187 | 0.10 | 156.250 | 154.968 | 0.000 | 7240.00 | 1093372.00 |
375 | 2008.01.30 23:15 | buy | 188 | 0.10 | 158.348 | 157.798 | 0.000 | |
376 | 2008.01.31 00:17 | s/l | 188 | 0.10 | 157.798 | 157.798 | 0.000 | -5580.00 | 1087792.00 |
377 | 2008.02.04 01:45 | sell | 189 | 0.10 | 157.860 | 158.410 | 0.000 | |
378 | 2008.02.04 09:07 | s/l | 189 | 0.10 | 158.410 | 158.410 | 0.000 | -5540.00 | 1082252.00 |
379 | 2008.02.04 23:15 | buy | 190 | 0.10 | 158.238 | 157.688 | 0.000 | |
380 | 2008.02.05 04:45 | close | 190 | 0.10 | 158.210 | 157.688 | 0.000 | -360.00 | 1081892.00 |
381 | 2008.02.11 22:30 | sell | 191 | 0.10 | 155.310 | 155.860 | 0.000 | |
382 | 2008.02.12 01:30 | close | 191 | 0.10 | 155.118 | 155.860 | 0.000 | 1872.00 | 1083764.00 |
383 | 2008.02.12 22:30 | buy | 192 | 0.10 | 156.558 | 156.008 | 0.000 | |
384 | 2008.02.13 02:45 | close | 192 | 0.10 | 156.560 | 156.008 | 0.000 | -60.00 | 1083704.00 |
385 | 2008.02.14 01:30 | buy | 193 | 0.10 | 157.558 | 157.008 | 0.000 | |
386 | 2008.02.14 06:45 | close | 193 | 0.10 | 157.600 | 157.008 | 0.000 | 380.00 | 1084084.00 |
387 | 2008.02.19 01:45 | buy | 194 | 0.10 | 158.468 | 157.918 | 0.000 | |
388 | 2008.02.19 04:15 | close | 194 | 0.10 | 158.600 | 157.918 | 0.000 | 1280.00 | 1085364.00 |
389 | 2008.02.21 01:30 | buy | 195 | 0.10 | 158.958 | 158.408 | 0.000 | |
390 | 2008.02.21 03:15 | close | 195 | 0.10 | 159.120 | 158.408 | 0.000 | 1580.00 | 1086944.00 |
391 | 2008.03.14 01:30 | buy | 196 | 0.10 | 157.038 | 156.488 | 0.000 | |
392 | 2008.03.14 03:15 | close | 196 | 0.10 | 157.380 | 156.488 | 0.000 | 3380.00 | 1090324.00 |
393 | 2008.03.17 23:00 | sell | 197 | 0.10 | 153.360 | 153.910 | 0.000 | |
394 | 2008.03.18 02:00 | close | 197 | 0.10 | 153.018 | 153.910 | 0.000 | 3372.00 | 1093696.00 |
395 | 2008.03.20 22:30 | sell | 198 | 0.10 | 153.220 | 153.770 | 0.000 | |
396 | 2008.03.21 08:20 | s/l | 198 | 0.10 | 153.770 | 153.770 | 0.000 | -5548.00 | 1088148.00 |
397 | 2008.03.25 01:30 | buy | 199 | 0.10 | 155.208 | 154.658 | 0.000 | |
398 | 2008.03.25 02:45 | close | 199 | 0.10 | 155.470 | 154.658 | 0.000 | 2580.00 | 1090728.00 |
399 | 2008.03.26 01:30 | buy | 200 | 0.10 | 156.248 | 155.698 | 0.000 | |
400 | 2008.03.26 06:00 | close | 200 | 0.10 | 156.380 | 155.698 | 0.000 | 1280.00 | 1092008.00 |
401 | 2008.03.27 01:30 | buy | 201 | 0.10 | 156.618 | 156.068 | 0.000 | |
402 | 2008.03.27 05:02 | s/l | 201 | 0.10 | 156.068 | 156.068 | 0.000 | -5540.00 | 1086468.00 |
403 | 2008.03.27 23:00 | buy | 202 | 0.10 | 157.318 | 156.768 | 0.000 | |
404 | 2008.03.28 01:45 | close | 202 | 0.10 | 157.540 | 156.768 | 0.000 | 2140.00 | 1088608.00 |
405 | 2008.03.31 22:30 | buy | 203 | 0.10 | 157.368 | 156.818 | 0.000 | |
406 | 2008.04.01 03:30 | close | 203 | 0.10 | 157.520 | 156.818 | 0.000 | 1440.00 | 1090048.00 |
407 | 2008.04.02 01:30 | buy | 204 | 0.10 | 158.818 | 158.268 | 0.000 | |
408 | 2008.04.02 06:45 | close | 204 | 0.10 | 158.880 | 158.268 | 0.000 | 580.00 | 1090628.00 |
409 | 2008.04.02 22:45 | buy | 205 | 0.10 | 160.388 | 159.838 | 0.000 | |
410 | 2008.04.02 23:00 | close | 205 | 0.10 | 160.630 | 159.838 | 0.000 | 2380.00 | 1093008.00 |
411 | 2008.04.03 01:45 | buy | 206 | 0.10 | 160.358 | 159.808 | 0.000 | |
412 | 2008.04.03 04:45 | close | 206 | 0.10 | 160.520 | 159.808 | 0.000 | 1580.00 | 1094588.00 |
413 | 2008.04.04 01:30 | buy | 207 | 0.10 | 160.278 | 159.728 | 0.000 | |
414 | 2008.04.04 02:45 | close | 207 | 0.10 | 160.450 | 159.728 | 0.000 | 1680.00 | 1096268.00 |
415 | 2008.04.07 22:30 | buy | 208 | 0.10 | 160.878 | 160.328 | 0.000 | |
416 | 2008.04.08 02:15 | close | 208 | 0.10 | 161.010 | 160.328 | 0.000 | 1240.00 | 1097508.00 |
417 | 2008.04.18 22:30 | buy | 209 | 0.10 | 163.948 | 163.398 | 0.000 | |
418 | 2008.04.21 01:45 | close | 209 | 0.10 | 164.270 | 163.398 | 0.000 | 3060.00 | 1100568.00 |
419 | 2008.04.21 22:30 | sell | 210 | 0.10 | 164.260 | 164.810 | 0.000 | |
420 | 2008.04.22 03:00 | close | 210 | 0.10 | 164.218 | 164.810 | 0.000 | 372.00 | 1100940.00 |
421 | 2008.04.23 01:45 | buy | 211 | 0.10 | 164.428 | 163.878 | 0.000 | |
422 | 2008.04.23 06:00 | close | 211 | 0.10 | 164.610 | 163.878 | 0.000 | 1780.00 | 1102720.00 |
423 | 2008.04.24 22:30 | sell | 212 | 0.10 | 163.680 | 164.230 | 0.000 | |
424 | 2008.04.25 00:15 | close | 212 | 0.10 | 163.428 | 164.230 | 0.000 | 2472.00 | 1105192.00 |
425 | 2008.04.25 22:30 | sell | 213 | 0.10 | 163.060 | 163.610 | 0.000 | |
426 | 2008.04.28 00:00 | close | 213 | 0.10 | 163.028 | 163.610 | 0.000 | 256.00 | 1105448.00 |
427 | 2008.04.29 01:45 | sell | 214 | 0.10 | 163.140 | 163.690 | 0.000 | |
428 | 2008.04.29 04:00 | close | 214 | 0.10 | 163.008 | 163.690 | 0.000 | 1280.00 | 1106728.00 |
429 | 2008.04.29 22:30 | sell | 215 | 0.10 | 161.770 | 162.320 | 0.000 | |
430 | 2008.04.30 02:15 | close | 215 | 0.10 | 161.728 | 162.320 | 0.000 | 372.00 | 1107100.00 |
431 | 2008.04.30 23:00 | buy | 216 | 0.10 | 162.298 | 161.748 | 0.000 | |
432 | 2008.05.01 02:30 | close | 216 | 0.10 | 162.390 | 161.748 | 0.000 | 840.00 | 1107940.00 |
433 | 2008.05.01 23:45 | sell | 217 | 0.10 | 161.570 | 162.120 | 0.000 | |
434 | 2008.05.02 09:50 | s/l | 217 | 0.10 | 162.120 | 162.120 | 0.000 | -5548.00 | 1102392.00 |
435 | 2008.05.06 01:30 | sell | 218 | 0.10 | 162.620 | 163.170 | 0.000 | |
436 | 2008.05.06 05:15 | close | 218 | 0.10 | 162.588 | 163.170 | 0.000 | 280.00 | 1102672.00 |
437 | 2008.05.09 22:30 | sell | 219 | 0.10 | 159.360 | 159.910 | 0.000 | |
438 | 2008.05.12 01:45 | close | 219 | 0.10 | 159.118 | 159.910 | 0.000 | 2356.00 | 1105028.00 |
439 | 2008.05.13 01:30 | buy | 220 | 0.10 | 161.268 | 160.718 | 0.000 | |
440 | 2008.05.13 07:45 | close | 220 | 0.10 | 161.250 | 160.718 | 0.000 | -220.00 | 1104808.00 |
441 | 2008.05.13 23:45 | buy | 221 | 0.10 | 162.058 | 161.508 | 0.000 | |
442 | 2008.05.14 03:15 | close | 221 | 0.10 | 162.320 | 161.508 | 0.000 | 2540.00 | 1107348.00 |
443 | 2008.05.14 22:30 | buy | 222 | 0.10 | 162.648 | 162.098 | 0.000 | |
444 | 2008.05.15 03:00 | close | 222 | 0.10 | 162.640 | 162.098 | 0.000 | -160.00 | 1107188.00 |
445 | 2008.05.16 01:45 | sell | 223 | 0.10 | 161.920 | 162.470 | 0.000 | |
446 | 2008.05.16 09:15 | close | 223 | 0.10 | 161.898 | 162.470 | 0.000 | 180.00 | 1107368.00 |
447 | 2008.05.20 01:30 | sell | 224 | 0.10 | 161.930 | 162.480 | 0.000 | |
448 | 2008.05.20 04:45 | close | 224 | 0.10 | 161.808 | 162.480 | 0.000 | 1180.00 | 1108548.00 |
449 | 2008.05.20 23:00 | buy | 225 | 0.10 | 162.308 | 161.758 | 0.000 | |
450 | 2008.05.21 05:00 | s/l | 225 | 0.10 | 161.758 | 161.758 | 0.000 | -5580.00 | 1102968.00 |
451 | 2008.05.21 22:30 | buy | 226 | 0.10 | 162.698 | 162.148 | 0.000 | |
452 | 2008.05.22 07:30 | close | 226 | 0.10 | 162.470 | 162.148 | 0.000 | -2360.00 | 1100608.00 |
453 | 2008.05.23 01:30 | buy | 227 | 0.10 | 163.588 | 163.038 | 0.000 | |
454 | 2008.05.23 04:15 | close | 227 | 0.10 | 163.770 | 163.038 | 0.000 | 1780.00 | 1102388.00 |
455 | 2008.05.23 22:30 | sell | 228 | 0.10 | 163.020 | 163.570 | 0.000 | |
456 | 2008.05.26 01:15 | close | 228 | 0.10 | 162.858 | 163.570 | 0.000 | 1556.00 | 1103944.00 |
457 | 2008.05.27 23:15 | buy | 229 | 0.10 | 163.598 | 163.048 | 0.000 | |
458 | 2008.05.28 09:00 | close | 229 | 0.10 | 163.380 | 163.048 | 0.000 | -2260.00 | 1101684.00 |
459 | 2008.06.02 01:30 | buy | 230 | 0.10 | 163.808 | 163.258 | 0.000 | |
460 | 2008.06.02 02:00 | close | 230 | 0.10 | 164.050 | 163.258 | 0.000 | 2380.00 | 1104064.00 |
461 | 2008.06.02 23:15 | sell | 231 | 0.10 | 162.430 | 162.980 | 0.000 | |
462 | 2008.06.03 02:45 | close | 231 | 0.10 | 162.178 | 162.980 | 0.000 | 2472.00 | 1106536.00 |
463 | 2008.06.10 23:15 | sell | 232 | 0.10 | 166.000 | 166.550 | 0.000 | |
464 | 2008.06.11 07:41 | s/l | 232 | 0.10 | 166.550 | 166.550 | 0.000 | -5548.00 | 1100988.00 |
465 | 2008.06.13 22:30 | sell | 233 | 0.10 | 166.150 | 166.700 | 0.000 | |
466 | 2008.06.16 03:59 | s/l | 233 | 0.10 | 166.700 | 166.700 | 0.000 | -5564.00 | 1095424.00 |
467 | 2008.06.16 22:45 | buy | 234 | 0.10 | 167.278 | 166.728 | 0.000 | |
468 | 2008.06.17 04:15 | close | 234 | 0.10 | 167.500 | 166.728 | 0.000 | 2140.00 | 1097564.00 |
469 | 2008.06.24 22:30 | buy | 235 | 0.10 | 167.848 | 167.298 | 0.000 | |
470 | 2008.06.25 02:30 | close | 235 | 0.10 | 167.890 | 167.298 | 0.000 | 340.00 | 1097904.00 |
471 | 2008.06.27 01:30 | sell | 236 | 0.10 | 168.440 | 168.990 | 0.000 | |
472 | 2008.06.27 09:15 | close | 236 | 0.10 | 168.308 | 168.990 | 0.000 | 1280.00 | 1099184.00 |
473 | 2008.06.27 22:30 | sell | 237 | 0.10 | 167.550 | 168.100 | 0.000 | |
474 | 2008.06.30 05:45 | close | 237 | 0.10 | 167.768 | 168.100 | 0.000 | -2244.00 | 1096940.00 |
475 | 2008.06.30 22:30 | sell | 238 | 0.10 | 167.170 | 167.720 | 0.000 | |
476 | 2008.07.01 06:30 | close | 238 | 0.10 | 167.168 | 167.720 | 0.000 | -28.00 | 1096912.00 |
477 | 2008.07.22 01:30 | buy | 239 | 0.10 | 169.478 | 168.928 | 0.000 | |
478 | 2008.07.22 03:15 | close | 239 | 0.10 | 169.630 | 168.928 | 0.000 | 1480.00 | 1098392.00 |
479 | 2008.07.22 23:00 | sell | 240 | 0.10 | 169.320 | 169.870 | 0.000 | |
480 | 2008.07.23 03:00 | close | 240 | 0.10 | 169.248 | 169.870 | 0.000 | 672.00 | 1099064.00 |
481 | 2008.07.23 22:30 | sell | 241 | 0.10 | 169.310 | 169.860 | 0.000 | |
482 | 2008.07.24 02:30 | close | 241 | 0.10 | 169.218 | 169.860 | 0.000 | 872.00 | 1099936.00 |
483 | 2008.07.25 01:30 | sell | 242 | 0.10 | 168.450 | 169.000 | 0.000 | |
484 | 2008.07.25 03:30 | close | 242 | 0.10 | 168.138 | 169.000 | 0.000 | 3080.00 | 1103016.00 |
485 | 2008.07.30 01:30 | sell | 243 | 0.10 | 168.560 | 169.110 | 0.000 | |
486 | 2008.07.30 03:00 | close | 243 | 0.10 | 168.468 | 169.110 | 0.000 | 880.00 | 1103896.00 |
487 | 2008.08.04 01:30 | sell | 244 | 0.10 | 167.510 | 168.060 | 0.000 | |
488 | 2008.08.04 02:00 | close | 244 | 0.10 | 167.358 | 168.060 | 0.000 | 1480.00 | 1105376.00 |
489 | 2008.08.05 01:30 | buy | 245 | 0.10 | 168.528 | 167.978 | 0.000 | |
490 | 2008.08.05 07:55 | s/l | 245 | 0.10 | 167.978 | 167.978 | 0.000 | -5540.00 | 1099836.00 |
491 | 2008.08.07 01:30 | buy | 246 | 0.10 | 168.808 | 168.258 | 0.000 | |
492 | 2008.08.07 05:30 | close | 246 | 0.10 | 168.910 | 168.258 | 0.000 | 980.00 | 1100816.00 |
493 | 2008.08.14 01:30 | buy | 247 | 0.10 | 163.208 | 162.658 | 0.000 | |
494 | 2008.08.14 02:08 | s/l | 247 | 0.10 | 162.658 | 162.658 | 0.000 | -5540.00 | 1095276.00 |
495 | 2008.08.15 22:30 | sell | 248 | 0.10 | 162.290 | 162.840 | 0.000 | |
496 | 2008.08.18 02:00 | close | 248 | 0.10 | 162.118 | 162.840 | 0.000 | 1656.00 | 1096932.00 |
497 | 2008.08.20 22:30 | sell | 249 | 0.10 | 161.870 | 162.420 | 0.000 | |
498 | 2008.08.21 02:00 | close | 249 | 0.10 | 161.818 | 162.420 | 0.000 | 472.00 | 1097404.00 |
499 | 2008.08.25 01:45 | buy | 250 | 0.10 | 162.508 | 161.958 | 0.000 | |
500 | 2008.08.25 07:31 | s/l | 250 | 0.10 | 161.958 | 161.958 | 0.000 | -5540.00 | 1091864.00 |
501 | 2008.08.26 01:30 | sell | 251 | 0.10 | 161.310 | 161.860 | 0.000 | |
502 | 2008.08.26 01:45 | close | 251 | 0.10 | 161.188 | 161.860 | 0.000 | 1180.00 | 1093044.00 |
503 | 2008.08.28 23:45 | sell | 252 | 0.10 | 161.070 | 161.620 | 0.000 | |
504 | 2008.08.29 00:30 | close | 252 | 0.10 | 160.908 | 161.620 | 0.000 | 1572.00 | 1094616.00 |
505 | 2008.08.29 22:45 | sell | 253 | 0.10 | 159.610 | 160.160 | 0.000 | |
506 | 2008.09.01 00:15 | close | 253 | 0.10 | 159.288 | 160.160 | 0.000 | 3156.00 | 1097772.00 |
507 | 2008.09.01 22:45 | sell | 254 | 0.10 | 158.010 | 158.560 | 0.000 | |
508 | 2008.09.02 00:15 | close | 254 | 0.10 | 157.838 | 158.560 | 0.000 | 1672.00 | 1099444.00 |
509 | 2008.09.03 23:00 | sell | 255 | 0.10 | 156.930 | 157.480 | 0.000 | |
510 | 2008.09.04 04:15 | close | 255 | 0.10 | 156.788 | 157.480 | 0.000 | 1372.00 | 1100816.00 |
511 | 2008.09.08 23:45 | sell | 256 | 0.10 | 153.140 | 153.690 | 0.000 | |
512 | 2008.09.09 03:30 | close | 256 | 0.10 | 152.298 | 153.690 | 0.000 | 8372.00 | 1109188.00 |
513 | 2008.09.11 23:15 | sell | 257 | 0.10 | 149.090 | 149.640 | 0.000 | |
514 | 2008.09.11 23:42 | s/l | 257 | 0.10 | 149.640 | 149.640 | 0.000 | -5540.00 | 1103648.00 |
515 | 2008.09.22 23:00 | buy | 258 | 0.10 | 156.038 | 155.488 | 0.000 | |
516 | 2008.09.23 02:00 | close | 258 | 0.10 | 156.160 | 155.488 | 0.000 | 1140.00 | 1104788.00 |
517 | 2008.09.30 22:30 | sell | 259 | 0.10 | 149.760 | 150.310 | 0.000 | |
518 | 2008.10.01 01:30 | close | 259 | 0.10 | 149.438 | 150.310 | 0.000 | 3172.00 | 1107960.00 |
519 | 2008.10.03 22:30 | buy | 260 | 0.10 | 145.628 | 145.078 | 0.000 | |
520 | 2008.10.03 22:50 | s/l | 260 | 0.10 | 145.078 | 145.078 | 0.000 | -5540.00 | 1102420.00 |
521 | 2008.10.06 23:45 | sell | 261 | 0.10 | 137.660 | 138.210 | 0.000 | |
522 | 2008.10.07 06:33 | s/l | 261 | 0.10 | 138.210 | 138.210 | 0.000 | -5548.00 | 1096872.00 |
523 | 2008.10.20 23:15 | sell | 262 | 0.10 | 135.700 | 136.250 | 0.000 | |
524 | 2008.10.21 03:00 | s/l | 262 | 0.10 | 136.250 | 136.250 | 0.000 | -5548.00 | 1091324.00 |
525 | 2008.11.04 22:30 | buy | 263 | 0.10 | 129.298 | 128.748 | 0.000 | |
526 | 2008.11.05 01:15 | close | 263 | 0.10 | 130.010 | 128.748 | 0.000 | 7040.00 | 1098364.00 |
527 | 2008.12.04 23:00 | buy | 264 | 0.10 | 118.018 | 117.468 | 0.000 | |
528 | 2008.12.05 02:15 | close | 264 | 0.10 | 118.140 | 117.468 | 0.000 | 1140.00 | 1099504.00 |
529 | 2008.12.17 22:45 | buy | 265 | 0.10 | 125.828 | 125.278 | 0.000 | |
530 | 2008.12.18 02:45 | close | 265 | 0.10 | 126.300 | 125.278 | 0.000 | 4640.00 | 1104144.00 |
531 | 2008.12.22 01:45 | sell | 266 | 0.10 | 124.580 | 125.130 | 0.000 | |
532 | 2008.12.22 02:00 | s/l | 266 | 0.10 | 125.130 | 125.130 | 0.000 | -5540.00 | 1098604.00 |
533 | 2008.12.31 01:30 | sell | 267 | 0.10 | 127.350 | 127.900 | 0.000 | |
534 | 2008.12.31 04:45 | close | 267 | 0.10 | 127.118 | 127.900 | 0.000 | 2280.00 | 1100884.00 |
535 | 2009.01.05 23:30 | sell | 268 | 0.10 | 127.060 | 127.610 | 0.000 | |
536 | 2009.01.06 02:30 | close | 268 | 0.10 | 126.708 | 127.610 | 0.000 | 3472.00 | 1104356.00 |
537 | 2009.01.14 01:30 | sell | 269 | 0.10 | 117.860 | 118.410 | 0.000 | |
538 | 2009.01.14 03:07 | s/l | 269 | 0.10 | 118.410 | 118.410 | 0.000 | -5540.00 | 1098816.00 |
539 | 2009.01.27 22:45 | sell | 270 | 0.10 | 117.450 | 118.000 | 0.000 | |
540 | 2009.01.27 23:30 | close | 270 | 0.10 | 116.878 | 118.000 | 0.000 | 5680.00 | 1104496.00 |
541 | 2009.01.28 01:30 | sell | 271 | 0.10 | 117.730 | 118.280 | 0.000 | |
542 | 2009.01.28 02:10 | s/l | 271 | 0.10 | 118.280 | 118.280 | 0.000 | -5540.00 | 1098956.00 |
543 | 2009.01.28 22:45 | buy | 272 | 0.10 | 118.518 | 117.968 | 0.000 | |
544 | 2009.01.29 02:00 | close | 272 | 0.10 | 119.010 | 117.968 | 0.000 | 4840.00 | 1103796.00 |
545 | 2009.02.02 23:30 | buy | 273 | 0.10 | 114.938 | 114.388 | 0.000 | |
546 | 2009.02.03 00:44 | s/l | 273 | 0.10 | 114.388 | 114.388 | 0.000 | -5580.00 | 1098216.00 |
547 | 2009.02.05 23:30 | buy | 274 | 0.10 | 116.478 | 115.928 | 0.000 | |
548 | 2009.02.06 07:15 | close | 274 | 0.10 | 116.400 | 115.928 | 0.000 | -860.00 | 1097356.00 |
549 | 2009.02.11 01:30 | sell | 275 | 0.10 | 116.830 | 117.380 | 0.000 | |
550 | 2009.02.11 03:15 | close | 275 | 0.10 | 116.328 | 117.380 | 0.000 | 4980.00 | 1102336.00 |
551 | 2009.02.19 01:30 | buy | 276 | 0.10 | 117.478 | 116.928 | 0.000 | |
552 | 2009.02.19 02:15 | close | 276 | 0.10 | 117.720 | 116.928 | 0.000 | 2380.00 | 1104716.00 |
553 | 2009.02.19 23:15 | buy | 277 | 0.10 | 119.358 | 118.808 | 0.000 | |
554 | 2009.02.20 03:01 | s/l | 277 | 0.10 | 118.808 | 118.808 | 0.000 | -5580.00 | 1099136.00 |
555 | 2009.02.26 22:30 | buy | 278 | 0.10 | 125.298 | 124.748 | 0.000 | |
556 | 2009.02.27 02:18 | s/l | 278 | 0.10 | 124.748 | 124.748 | 0.000 | -5580.00 | 1093556.00 |
557 | 2009.03.11 23:30 | sell | 279 | 0.10 | 124.930 | 125.480 | 0.000 | |
558 | 2009.03.12 02:45 | close | 279 | 0.10 | 124.778 | 125.480 | 0.000 | 1472.00 | 1095028.00 |
559 | 2009.03.16 22:30 | buy | 280 | 0.10 | 127.528 | 126.978 | 0.000 | |
560 | 2009.03.17 03:15 | close | 280 | 0.10 | 127.540 | 126.978 | 0.000 | 40.00 | 1095068.00 |
561 | 2009.03.19 23:15 | sell | 281 | 0.10 | 129.120 | 129.670 | 0.000 | |
562 | 2009.03.20 05:00 | close | 281 | 0.10 | 129.088 | 129.670 | 0.000 | 272.00 | 1095340.00 |
563 | 2009.03.31 23:30 | buy | 282 | 0.10 | 131.178 | 130.628 | 0.000 | |
564 | 2009.04.01 03:00 | close | 282 | 0.10 | 131.660 | 130.628 | 0.000 | 4740.00 | 1100080.00 |
565 | 2009.04.02 01:45 | sell | 283 | 0.10 | 130.620 | 131.170 | 0.000 | |
566 | 2009.04.02 03:15 | close | 283 | 0.10 | 130.428 | 131.170 | 0.000 | 1880.00 | 1101960.00 |
567 | 2009.04.06 23:00 | sell | 284 | 0.10 | 135.450 | 136.000 | 0.000 | |
568 | 2009.04.07 01:30 | close | 284 | 0.10 | 134.978 | 136.000 | 0.000 | 4672.00 | 1106632.00 |
569 | 2009.04.08 01:45 | sell | 285 | 0.10 | 133.660 | 134.210 | 0.000 | |
570 | 2009.04.08 03:30 | close | 285 | 0.10 | 132.678 | 134.210 | 0.000 | 9780.00 | 1116412.00 |
571 | 2009.04.14 01:30 | buy | 286 | 0.10 | 133.718 | 133.168 | 0.000 | |
572 | 2009.04.14 02:45 | close | 286 | 0.10 | 134.140 | 133.168 | 0.000 | 4180.00 | 1120592.00 |
573 | 2009.04.21 01:30 | sell | 287 | 0.10 | 126.770 | 127.320 | 0.000 | |
574 | 2009.04.21 03:00 | close | 287 | 0.10 | 126.158 | 127.320 | 0.000 | 6080.00 | 1126672.00 |
575 | 2009.04.22 01:30 | buy | 288 | 0.10 | 127.638 | 127.088 | 0.000 | |
576 | 2009.04.22 04:21 | s/l | 288 | 0.10 | 127.088 | 127.088 | 0.000 | -5540.00 | 1121132.00 |
577 | 2009.04.30 01:45 | buy | 289 | 0.10 | 129.208 | 128.658 | 0.000 | |
578 | 2009.04.30 03:15 | close | 289 | 0.10 | 129.770 | 128.658 | 0.000 | 5580.00 | 1126712.00 |
579 | 2009.04.30 22:30 | buy | 290 | 0.10 | 130.508 | 129.958 | 0.000 | |
580 | 2009.05.01 02:15 | close | 290 | 0.10 | 130.790 | 129.958 | 0.000 | 2740.00 | 1129452.00 |
581 | 2009.05.01 22:45 | buy | 291 | 0.10 | 131.678 | 131.128 | 0.000 | |
582 | 2009.05.04 01:30 | close | 291 | 0.10 | 132.060 | 131.128 | 0.000 | 3660.00 | 1133112.00 |
583 | 2009.05.12 23:45 | sell | 292 | 0.10 | 131.670 | 132.220 | 0.000 | |
584 | 2009.05.13 02:30 | close | 292 | 0.10 | 131.458 | 132.220 | 0.000 | 2072.00 | 1135184.00 |
585 | 2009.05.29 01:30 | buy | 293 | 0.10 | 134.918 | 134.368 | 0.000 | |
586 | 2009.05.29 07:45 | close | 293 | 0.10 | 135.040 | 134.368 | 0.000 | 1180.00 | 1136364.00 |
587 | 2009.06.01 23:15 | buy | 294 | 0.10 | 136.698 | 136.148 | 0.000 | |
588 | 2009.06.02 03:11 | s/l | 294 | 0.10 | 136.148 | 136.148 | 0.000 | -5580.00 | 1130784.00 |
589 | 2009.06.03 01:45 | buy | 295 | 0.10 | 136.768 | 136.218 | 0.000 | |
590 | 2009.06.03 06:00 | close | 295 | 0.10 | 136.810 | 136.218 | 0.000 | 380.00 | 1131164.00 |
591 | 2009.06.03 23:15 | sell | 296 | 0.10 | 135.810 | 136.360 | 0.000 | |
592 | 2009.06.04 03:19 | s/l | 296 | 0.10 | 136.360 | 136.360 | 0.000 | -5548.00 | 1125616.00 |
593 | 2009.06.08 23:00 | sell | 297 | 0.10 | 136.910 | 137.460 | 0.000 | |
594 | 2009.06.09 04:15 | close | 297 | 0.10 | 136.838 | 137.460 | 0.000 | 672.00 | 1126288.00 |
595 | 2009.06.11 23:15 | buy | 298 | 0.10 | 137.648 | 137.098 | 0.000 | |
596 | 2009.06.12 03:15 | close | 298 | 0.10 | 137.820 | 137.098 | 0.000 | 1640.00 | 1127928.00 |
597 | 2009.06.18 22:30 | buy | 299 | 0.10 | 134.268 | 133.718 | 0.000 | |
598 | 2009.06.19 02:00 | close | 299 | 0.10 | 134.360 | 133.718 | 0.000 | 840.00 | 1128768.00 |
599 | 2009.06.22 22:30 | sell | 300 | 0.10 | 133.080 | 133.630 | 0.000 | |
600 | 2009.06.22 23:30 | close | 300 | 0.10 | 132.848 | 133.630 | 0.000 | 2280.00 | 1131048.00 |
601 | 2009.06.29 01:45 | sell | 301 | 0.10 | 134.040 | 134.590 | 0.000 | |
602 | 2009.06.29 03:00 | close | 301 | 0.10 | 133.888 | 134.590 | 0.000 | 1480.00 | 1132528.00 |
603 | 2009.07.06 22:30 | sell | 302 | 0.10 | 133.050 | 133.600 | 0.000 | |
604 | 2009.07.07 01:45 | close | 302 | 0.10 | 132.858 | 133.600 | 0.000 | 1872.00 | 1134400.00 |
605 | 2009.07.16 01:45 | buy | 303 | 0.10 | 132.638 | 132.088 | 0.000 | |
606 | 2009.07.16 07:45 | s/l | 303 | 0.10 | 132.088 | 132.088 | 0.000 | -5540.00 | 1128860.00 |
607 | 2009.07.21 23:30 | sell | 304 | 0.10 | 133.220 | 133.770 | 0.000 | |
608 | 2009.07.22 02:30 | close | 304 | 0.10 | 132.918 | 133.770 | 0.000 | 2972.00 | 1131832.00 |
609 | 2009.07.22 22:30 | buy | 305 | 0.10 | 132.978 | 132.428 | 0.000 | |
610 | 2009.07.23 03:15 | close | 305 | 0.10 | 133.120 | 132.428 | 0.000 | 1340.00 | 1133172.00 |
611 | 2009.07.23 23:45 | buy | 306 | 0.10 | 134.268 | 133.718 | 0.000 | |
612 | 2009.07.24 07:45 | close | 306 | 0.10 | 134.240 | 133.718 | 0.000 | -360.00 | 1132812.00 |
613 | 2009.07.28 23:00 | sell | 307 | 0.10 | 133.990 | 134.540 | 0.000 | |
614 | 2009.07.29 01:30 | close | 307 | 0.10 | 133.858 | 134.540 | 0.000 | 1272.00 | 1134084.00 |
615 | 2009.07.29 23:30 | sell | 308 | 0.10 | 133.550 | 134.100 | 0.000 | |
616 | 2009.07.30 06:45 | close | 308 | 0.10 | 133.328 | 134.100 | 0.000 | 2172.00 | 1136256.00 |
617 | 2009.07.30 23:00 | buy | 309 | 0.10 | 134.268 | 133.718 | 0.000 | |
618 | 2009.07.31 02:45 | close | 309 | 0.10 | 134.590 | 133.718 | 0.000 | 3140.00 | 1139396.00 |
619 | 2009.08.02 23:58 | buy | 310 | 0.10 | 135.208 | 134.658 | 0.000 | |
620 | 2009.08.03 00:00 | close | 310 | 0.10 | 135.200 | 134.658 | 0.000 | -160.00 | 1139236.00 |
621 | 2009.08.04 01:30 | buy | 311 | 0.10 | 137.248 | 136.698 | 0.000 | |
622 | 2009.08.04 04:45 | close | 311 | 0.10 | 137.580 | 136.698 | 0.000 | 3280.00 | 1142516.00 |
623 | 2009.08.04 22:30 | buy | 312 | 0.10 | 137.078 | 136.528 | 0.000 | |
624 | 2009.08.05 02:15 | close | 312 | 0.10 | 137.340 | 136.528 | 0.000 | 2540.00 | 1145056.00 |
625 | 2009.08.05 23:30 | sell | 313 | 0.10 | 136.970 | 137.520 | 0.000 | |
626 | 2009.08.06 01:30 | close | 313 | 0.10 | 136.678 | 137.520 | 0.000 | 2872.00 | 1147928.00 |
627 | 2009.08.07 01:30 | sell | 314 | 0.10 | 137.000 | 137.550 | 0.000 | |
628 | 2009.08.07 05:00 | close | 314 | 0.10 | 136.818 | 137.550 | 0.000 | 1780.00 | 1149708.00 |
629 | 2009.08.07 22:30 | buy | 315 | 0.10 | 138.258 | 137.708 | 0.000 | |
630 | 2009.08.10 00:15 | close | 315 | 0.10 | 138.620 | 137.708 | 0.000 | 3460.00 | 1153168.00 |
631 | 2009.08.10 23:30 | sell | 316 | 0.10 | 137.400 | 137.950 | 0.000 | |
632 | 2009.08.11 02:00 | close | 316 | 0.10 | 137.148 | 137.950 | 0.000 | 2472.00 | 1155640.00 |
633 | 2009.08.11 22:30 | sell | 317 | 0.10 | 135.870 | 136.420 | 0.000 | |
634 | 2009.08.12 00:45 | close | 317 | 0.10 | 135.718 | 136.420 | 0.000 | 1472.00 | 1157112.00 |
635 | 2009.08.12 01:30 | sell | 318 | 0.10 | 135.900 | 136.450 | 0.000 | |
636 | 2009.08.12 04:15 | close | 318 | 0.10 | 135.688 | 136.450 | 0.000 | 2080.00 | 1159192.00 |
637 | 2009.08.12 23:45 | buy | 319 | 0.10 | 136.338 | 135.788 | 0.000 | |
638 | 2009.08.13 01:45 | close | 319 | 0.10 | 136.670 | 135.788 | 0.000 | 3240.00 | 1162432.00 |
639 | 2009.08.17 22:30 | sell | 320 | 0.10 | 132.980 | 133.530 | 0.000 | |
640 | 2009.08.18 01:30 | close | 320 | 0.10 | 132.928 | 133.530 | 0.000 | 472.00 | 1162904.00 |
641 | 2009.08.26 23:30 | sell | 321 | 0.10 | 134.250 | 134.800 | 0.000 | |
642 | 2009.08.27 02:30 | close | 321 | 0.10 | 134.138 | 134.800 | 0.000 | 1072.00 | 1163976.00 |
643 | 2009.09.01 01:30 | buy | 322 | 0.10 | 133.128 | 132.578 | 0.000 | |
644 | 2009.09.01 04:15 | close | 322 | 0.10 | 133.440 | 132.578 | 0.000 | 3080.00 | 1167056.00 |
645 | 2009.09.07 22:45 | sell | 323 | 0.10 | 133.330 | 133.880 | 0.000 | |
646 | 2009.09.08 03:00 | close | 323 | 0.10 | 133.188 | 133.880 | 0.000 | 1372.00 | 1168428.00 |
647 | 2009.09.11 22:45 | sell | 324 | 0.10 | 132.290 | 132.840 | 0.000 | |
648 | 2009.09.14 01:15 | close | 324 | 0.10 | 131.618 | 132.840 | 0.000 | 6656.00 | 1175084.00 |
649 | 2009.09.16 01:45 | buy | 325 | 0.10 | 133.438 | 132.888 | 0.000 | |
650 | 2009.09.16 06:00 | close | 325 | 0.10 | 133.440 | 132.888 | 0.000 | -20.00 | 1175064.00 |
651 | 2009.09.17 01:30 | buy | 326 | 0.10 | 133.688 | 133.138 | 0.000 | |
652 | 2009.09.17 02:30 | close | 326 | 0.10 | 133.860 | 133.138 | 0.000 | 1680.00 | 1176744.00 |
653 | 2009.09.21 01:30 | buy | 327 | 0.10 | 134.268 | 133.718 | 0.000 | |
654 | 2009.09.21 03:30 | close | 327 | 0.10 | 134.440 | 133.718 | 0.000 | 1680.00 | 1178424.00 |
655 | 2009.09.22 22:30 | sell | 328 | 0.10 | 134.960 | 135.510 | 0.000 | |
656 | 2009.09.23 00:00 | close | 328 | 0.10 | 134.738 | 135.510 | 0.000 | 2172.00 | 1180596.00 |
657 | 2009.09.25 01:45 | sell | 329 | 0.10 | 133.850 | 134.400 | 0.000 | |
658 | 2009.09.25 02:30 | close | 329 | 0.10 | 133.648 | 134.400 | 0.000 | 1980.00 | 1182576.00 |
659 | 2009.10.13 23:15 | buy | 330 | 0.10 | 133.038 | 132.488 | 0.000 | |
660 | 2009.10.13 23:45 | close | 330 | 0.10 | 133.250 | 132.488 | 0.000 | 2080.00 | 1184656.00 |
661 | 2009.10.19 22:30 | buy | 331 | 0.10 | 135.398 | 134.848 | 0.000 | |
662 | 2009.10.20 00:30 | close | 331 | 0.10 | 135.540 | 134.848 | 0.000 | 1340.00 | 1185996.00 |
663 | 2009.10.21 23:15 | buy | 332 | 0.10 | 136.408 | 135.858 | 0.000 | |
664 | 2009.10.22 03:45 | close | 332 | 0.10 | 136.760 | 135.858 | 0.000 | 3440.00 | 1189436.00 |
665 | 2009.10.23 22:45 | buy | 333 | 0.10 | 138.058 | 137.508 | 0.000 | |
666 | 2009.10.26 02:00 | close | 333 | 0.10 | 138.240 | 137.508 | 0.000 | 1660.00 | 1191096.00 |
667 | 2009.10.27 01:30 | sell | 334 | 0.10 | 137.170 | 137.720 | 0.000 | |
668 | 2009.10.27 03:00 | close | 334 | 0.10 | 136.988 | 137.720 | 0.000 | 1780.00 | 1192876.00 |
669 | 2009.11.06 23:00 | sell | 335 | 0.10 | 133.540 | 134.090 | 0.000 | |
670 | 2009.11.09 03:14 | s/l | 335 | 0.10 | 134.090 | 134.090 | 0.000 | -5564.00 | 1187312.00 |
671 | 2009.11.10 22:45 | sell | 336 | 0.10 | 134.560 | 135.110 | 0.000 | |
672 | 2009.11.11 02:15 | close | 336 | 0.10 | 134.328 | 135.110 | 0.000 | 2272.00 | 1189584.00 |
673 | 2009.11.11 23:30 | sell | 337 | 0.10 | 134.580 | 135.130 | 0.000 | |
674 | 2009.11.12 04:30 | close | 337 | 0.10 | 134.608 | 135.130 | 0.000 | -328.00 | 1189256.00 |
675 | 2009.11.13 23:00 | sell | 338 | 0.10 | 133.770 | 134.320 | 0.000 | |
676 | 2009.11.16 09:52 | s/l | 338 | 0.10 | 134.320 | 134.320 | 0.000 | -5564.00 | 1183692.00 |
677 | 2009.11.17 22:30 | sell | 339 | 0.10 | 132.720 | 133.270 | 0.000 | |
678 | 2009.11.18 05:45 | close | 339 | 0.10 | 132.758 | 133.270 | 0.000 | -428.00 | 1183264.00 |
679 | 2009.11.19 22:30 | sell | 340 | 0.10 | 132.770 | 133.320 | 0.000 | |
680 | 2009.11.20 01:15 | close | 340 | 0.10 | 132.628 | 133.320 | 0.000 | 1372.00 | 1184636.00 |
681 | 2009.11.20 22:30 | sell | 341 | 0.10 | 132.270 | 132.820 | 0.000 | |
682 | 2009.11.23 00:15 | close | 341 | 0.10 | 131.968 | 132.820 | 0.000 | 2956.00 | 1187592.00 |
683 | 2009.11.23 22:45 | buy | 342 | 0.10 | 133.198 | 132.648 | 0.000 | |
684 | 2009.11.24 07:45 | s/l | 342 | 0.10 | 132.648 | 132.648 | 0.000 | -5580.00 | 1182012.00 |
685 | 2009.11.24 22:30 | sell | 343 | 0.10 | 132.510 | 133.060 | 0.000 | |
686 | 2009.11.25 00:30 | close | 343 | 0.10 | 132.438 | 133.060 | 0.000 | 672.00 | 1182684.00 |
687 | 2009.11.26 22:30 | sell | 344 | 0.10 | 129.900 | 130.450 | 0.000 | |
688 | 2009.11.27 00:30 | close | 344 | 0.10 | 129.768 | 130.450 | 0.000 | 1272.00 | 1183956.00 |
689 | 2009.11.27 23:00 | buy | 345 | 0.10 | 129.578 | 129.028 | 0.000 | |
690 | 2009.11.30 00:15 | close | 345 | 0.10 | 130.300 | 129.028 | 0.000 | 7060.00 | 1191016.00 |
691 | 2009.11.30 22:45 | sell | 346 | 0.10 | 129.740 | 130.290 | 0.000 | |
692 | 2009.12.01 01:30 | close | 346 | 0.10 | 129.348 | 130.290 | 0.000 | 3872.00 | 1194888.00 |
693 | 2009.12.01 23:00 | buy | 347 | 0.10 | 130.748 | 130.198 | 0.000 | |
694 | 2009.12.02 02:45 | close | 347 | 0.10 | 130.900 | 130.198 | 0.000 | 1440.00 | 1196328.00 |
695 | 2009.12.03 23:15 | buy | 348 | 0.10 | 132.958 | 132.408 | 0.000 | |
696 | 2009.12.04 08:45 | close | 348 | 0.10 | 132.930 | 132.408 | 0.000 | -360.00 | 1195968.00 |
697 | 2009.12.09 22:30 | sell | 349 | 0.10 | 129.400 | 129.950 | 0.000 | |
698 | 2009.12.10 02:45 | s/l | 349 | 0.10 | 129.950 | 129.950 | 0.000 | -5548.00 | 1190420.00 |
699 | 2009.12.15 22:45 | buy | 350 | 0.10 | 130.128 | 129.578 | 0.000 | |
700 | 2009.12.16 01:30 | close | 350 | 0.10 | 130.420 | 129.578 | 0.000 | 2840.00 | 1193260.00 |
701 | 2009.12.16 23:30 | buy | 351 | 0.10 | 130.458 | 129.908 | 0.000 | |
702 | 2009.12.17 02:15 | close | 351 | 0.10 | 130.580 | 129.908 | 0.000 | 1140.00 | 1194400.00 |
703 | 2009.12.22 01:30 | buy | 352 | 0.10 | 130.078 | 129.528 | 0.000 | |
704 | 2009.12.22 03:00 | close | 352 | 0.10 | 130.260 | 129.528 | 0.000 | 1780.00 | 1196180.00 |
705 | 2009.12.24 01:45 | buy | 353 | 0.10 | 131.298 | 130.748 | 0.000 | |
706 | 2009.12.24 02:45 | close | 353 | 0.10 | 131.390 | 130.748 | 0.000 | 880.00 | 1197060.00 |
707 | 2009.12.28 22:30 | buy | 354 | 0.10 | 131.718 | 131.168 | 0.000 | |
708 | 2009.12.29 00:15 | close | 354 | 0.10 | 131.800 | 131.168 | 0.000 | 740.00 | 1197800.00 |
709 | 2010.01.04 23:00 | buy | 355 | 0.10 | 133.418 | 132.868 | 0.000 | |
710 | 2010.01.05 03:06 | s/l | 355 | 0.10 | 132.868 | 132.868 | 0.000 | -5580.00 | 1192220.00 |
711 | 2010.01.05 23:15 | sell | 356 | 0.10 | 131.780 | 132.330 | 0.000 | |
712 | 2010.01.06 01:15 | close | 356 | 0.10 | 131.608 | 132.330 | 0.000 | 1672.00 | 1193892.00 |
713 | 2010.01.06 23:00 | buy | 357 | 0.10 | 133.138 | 132.588 | 0.000 | |
714 | 2010.01.07 02:45 | close | 357 | 0.10 | 133.180 | 132.588 | 0.000 | 340.00 | 1194232.00 |
715 | 2010.01.11 22:30 | sell | 358 | 0.10 | 133.700 | 134.250 | 0.000 | |
716 | 2010.01.12 01:00 | close | 358 | 0.10 | 133.608 | 134.250 | 0.000 | 872.00 | 1195104.00 |
717 | 2010.01.14 22:45 | sell | 359 | 0.10 | 131.980 | 132.530 | 0.000 | |
718 | 2010.01.15 03:00 | close | 359 | 0.10 | 132.048 | 132.530 | 0.000 | -728.00 | 1194376.00 |
719 | 2010.01.28 22:30 | sell | 360 | 0.10 | 125.650 | 126.200 | 0.000 | |
720 | 2010.01.29 00:45 | close | 360 | 0.10 | 125.548 | 126.200 | 0.000 | 972.00 | 1195348.00 |
721 | 2010.02.03 23:30 | buy | 361 | 0.10 | 126.468 | 125.918 | 0.000 | |
722 | 2010.02.04 07:15 | close | 361 | 0.10 | 126.280 | 125.918 | 0.000 | -1960.00 | 1193388.00 |
723 | 2010.02.05 01:45 | sell | 362 | 0.10 | 122.710 | 123.260 | 0.000 | |
724 | 2010.02.05 08:00 | close | 362 | 0.10 | 122.718 | 123.260 | 0.000 | -120.00 | 1193268.00 |
725 | 2010.02.05 23:00 | sell | 363 | 0.10 | 122.120 | 122.670 | 0.000 | |
726 | 2010.02.08 04:15 | close | 363 | 0.10 | 121.618 | 122.670 | 0.000 | 4956.00 | 1198224.00 |
727 | 2010.02.08 22:30 | buy | 364 | 0.10 | 122.128 | 121.578 | 0.000 | |
728 | 2010.02.09 02:30 | close | 364 | 0.10 | 122.080 | 121.578 | 0.000 | -560.00 | 1197664.00 |
729 | 2010.02.11 23:30 | sell | 365 | 0.10 | 122.820 | 123.370 | 0.000 | |
730 | 2010.02.12 02:30 | close | 365 | 0.10 | 122.768 | 123.370 | 0.000 | 472.00 | 1198136.00 |
731 | 2010.02.16 01:30 | sell | 366 | 0.10 | 122.460 | 123.010 | 0.000 | |
732 | 2010.02.16 07:45 | close | 366 | 0.10 | 122.498 | 123.010 | 0.000 | -420.00 | 1197716.00 |
733 | 2010.02.17 22:30 | sell | 367 | 0.10 | 124.150 | 124.700 | 0.000 | |
734 | 2010.02.18 01:15 | close | 367 | 0.10 | 123.938 | 124.700 | 0.000 | 2072.00 | 1199788.00 |
735 | 2010.02.19 01:30 | buy | 368 | 0.10 | 123.938 | 123.388 | 0.000 | |
736 | 2010.02.19 09:15 | close | 368 | 0.10 | 123.820 | 123.388 | 0.000 | -1220.00 | 1198568.00 |
737 | 2010.02.22 22:30 | sell | 369 | 0.10 | 124.050 | 124.600 | 0.000 | |
738 | 2010.02.23 03:30 | close | 369 | 0.10 | 123.868 | 124.600 | 0.000 | 1772.00 | 1200340.00 |
739 | 2010.02.24 01:30 | sell | 370 | 0.10 | 121.970 | 122.520 | 0.000 | |
740 | 2010.02.24 02:15 | close | 370 | 0.10 | 121.838 | 122.520 | 0.000 | 1280.00 | 1201620.00 |
741 | 2010.02.25 22:30 | sell | 371 | 0.10 | 120.780 | 121.330 | 0.000 | |
742 | 2010.02.26 02:09 | s/l | 371 | 0.10 | 121.330 | 121.330 | 0.000 | -5548.00 | 1196072.00 |
743 | 2010.03.03 22:45 | buy | 372 | 0.10 | 121.148 | 120.598 | 0.000 | |
744 | 2010.03.04 01:45 | close | 372 | 0.10 | 121.290 | 120.598 | 0.000 | 1340.00 | 1197412.00 |
745 | 2010.03.15 23:00 | sell | 373 | 0.10 | 123.700 | 124.250 | 0.000 | |
746 | 2010.03.16 01:45 | close | 373 | 0.10 | 123.618 | 124.250 | 0.000 | 772.00 | 1198184.00 |
747 | 2010.03.22 22:45 | sell | 374 | 0.10 | 122.150 | 122.700 | 0.000 | |
748 | 2010.03.23 08:45 | close | 374 | 0.10 | 122.268 | 122.700 | 0.000 | -1228.00 | 1196956.00 |
749 | 2010.03.25 01:30 | buy | 375 | 0.10 | 122.758 | 122.208 | 0.000 | |
750 | 2010.03.25 07:30 | close | 375 | 0.10 | 122.550 | 122.208 | 0.000 | -2120.00 | 1194836.00 |
751 | 2010.03.25 23:00 | buy | 376 | 0.10 | 123.118 | 122.568 | 0.000 | |
752 | 2010.03.26 03:15 | close | 376 | 0.10 | 123.260 | 122.568 | 0.000 | 1340.00 | 1196176.00 |
753 | 2010.03.31 01:45 | sell | 377 | 0.10 | 124.560 | 125.110 | 0.000 | |
754 | 2010.03.31 06:35 | s/l | 377 | 0.10 | 125.110 | 125.110 | 0.000 | -5540.00 | 1190636.00 |
755 | 2010.03.31 23:15 | buy | 378 | 0.10 | 126.268 | 125.718 | 0.000 | |
756 | 2010.04.01 02:00 | close | 378 | 0.10 | 126.410 | 125.718 | 0.000 | 1340.00 | 1191976.00 |
757 | 2010.04.05 23:30 | sell | 379 | 0.10 | 127.170 | 127.720 | 0.000 | |
758 | 2010.04.06 02:45 | close | 379 | 0.10 | 127.128 | 127.720 | 0.000 | 372.00 | 1192348.00 |
759 | 2010.04.12 23:45 | sell | 380 | 0.10 | 126.710 | 127.260 | 0.000 | |
760 | 2010.04.13 01:00 | close | 380 | 0.10 | 126.628 | 127.260 | 0.000 | 772.00 | 1193120.00 |
761 | 2010.04.15 23:30 | sell | 381 | 0.10 | 126.320 | 126.870 | 0.000 | |
762 | 2010.04.16 03:15 | close | 381 | 0.10 | 126.088 | 126.870 | 0.000 | 2272.00 | 1195392.00 |
763 | 2010.04.16 22:45 | sell | 382 | 0.10 | 124.430 | 124.980 | 0.000 | |
764 | 2010.04.19 00:15 | close | 382 | 0.10 | 123.698 | 124.980 | 0.000 | 7256.00 | 1202648.00 |
765 | 2010.04.20 22:30 | buy | 383 | 0.10 | 125.218 | 124.668 | 0.000 | |
766 | 2010.04.21 00:45 | close | 383 | 0.10 | 125.320 | 124.668 | 0.000 | 940.00 | 1203588.00 |
767 | 2010.04.21 01:45 | buy | 384 | 0.10 | 125.148 | 124.598 | 0.000 | |
768 | 2010.04.21 06:45 | close | 384 | 0.10 | 125.100 | 124.598 | 0.000 | -520.00 | 1203068.00 |
769 | 2010.04.23 22:30 | buy | 385 | 0.10 | 125.788 | 125.238 | 0.000 | |
770 | 2010.04.26 03:00 | close | 385 | 0.10 | 125.820 | 125.238 | 0.000 | 160.00 | 1203228.00 |
771 | 2010.04.26 23:00 | sell | 386 | 0.10 | 125.650 | 126.200 | 0.000 | |
772 | 2010.04.27 03:15 | close | 386 | 0.10 | 125.648 | 126.200 | 0.000 | -28.00 | 1203200.00 |
773 | 2010.04.29 22:45 | buy | 387 | 0.10 | 124.518 | 123.968 | 0.000 | |
774 | 2010.04.30 02:00 | close | 387 | 0.10 | 124.690 | 123.968 | 0.000 | 1640.00 | 1204840.00 |
775 | 2010.05.03 23:15 | buy | 388 | 0.10 | 124.758 | 124.208 | 0.000 | |
776 | 2010.05.04 01:45 | close | 388 | 0.10 | 124.910 | 124.208 | 0.000 | 1440.00 | 1206280.00 |
777 | 2010.05.11 01:30 | sell | 389 | 0.10 | 119.350 | 119.900 | 0.000 | |
778 | 2010.05.11 02:00 | close | 389 | 0.10 | 119.098 | 119.900 | 0.000 | 2480.00 | 1208760.00 |
779 | 2010.05.12 23:30 | buy | 390 | 0.10 | 117.518 | 116.968 | 0.000 | |
780 | 2010.05.13 01:00 | close | 390 | 0.10 | 117.790 | 116.968 | 0.000 | 2640.00 | 1211400.00 |
781 | 2010.05.31 23:30 | sell | 391 | 0.10 | 112.160 | 112.710 | 0.000 | |
782 | 2010.06.01 02:30 | close | 391 | 0.10 | 111.928 | 112.710 | 0.000 | 2272.00 | 1213672.00 |
783 | 2010.06.01 22:45 | buy | 392 | 0.10 | 111.578 | 111.028 | 0.000 | |
784 | 2010.06.02 00:35 | s/l | 392 | 0.10 | 111.028 | 111.028 | 0.000 | -5580.00 | 1208092.00 |
785 | 2010.06.15 01:45 | sell | 393 | 0.10 | 112.000 | 112.550 | 0.000 | |
786 | 2010.06.15 02:45 | close | 393 | 0.10 | 111.818 | 112.550 | 0.000 | 1780.00 | 1209872.00 |
787 | 2010.06.18 22:45 | sell | 394 | 0.10 | 112.260 | 112.810 | 0.000 | |
788 | 2010.06.21 01:30 | close | 394 | 0.10 | 112.118 | 112.810 | 0.000 | 1356.00 | 1211228.00 |
789 | 2010.06.23 22:45 | sell | 395 | 0.10 | 110.800 | 111.350 | 0.000 | |
790 | 2010.06.24 02:45 | close | 395 | 0.10 | 110.618 | 111.350 | 0.000 | 1772.00 | 1213000.00 |
791 | 2010.07.05 23:30 | sell | 396 | 0.10 | 110.040 | 110.590 | 0.000 | |
792 | 2010.07.06 01:15 | close | 396 | 0.10 | 110.018 | 110.590 | 0.000 | 172.00 | 1213172.00 |
793 | 2010.07.06 22:30 | buy | 397 | 0.10 | 110.338 | 109.788 | 0.000 | |
794 | 2010.07.07 00:15 | close | 397 | 0.10 | 110.550 | 109.788 | 0.000 | 2040.00 | 1215212.00 |
795 | 2010.07.09 23:00 | sell | 398 | 0.10 | 112.020 | 112.570 | 0.000 | |
796 | 2010.07.12 08:00 | close | 398 | 0.10 | 112.178 | 112.570 | 0.000 | -1644.00 | 1213568.00 |
797 | 2010.07.12 23:15 | sell | 399 | 0.10 | 111.620 | 112.170 | 0.000 | |
798 | 2010.07.13 06:15 | close | 399 | 0.10 | 111.598 | 112.170 | 0.000 | 172.00 | 1213740.00 |
799 | 2010.07.22 22:30 | buy | 400 | 0.10 | 112.168 | 111.618 | 0.000 | |
800 | 2010.07.23 01:45 | close | 400 | 0.10 | 112.390 | 111.618 | 0.000 | 2140.00 | 1215880.00 |
801 | 2010.07.28 01:30 | buy | 401 | 0.10 | 114.098 | 113.548 | 0.000 | |
802 | 2010.07.28 06:15 | close | 401 | 0.10 | 114.120 | 113.548 | 0.000 | 180.00 | 1216060.00 |
803 | 2010.08.02 23:15 | buy | 402 | 0.10 | 113.788 | 113.238 | 0.000 | |
804 | 2010.08.03 00:00 | close | 402 | 0.10 | 113.980 | 113.238 | 0.000 | 1840.00 | 1217900.00 |
805 | 2010.08.03 23:30 | sell | 403 | 0.10 | 113.610 | 114.160 | 0.000 | |
806 | 2010.08.04 01:30 | close | 403 | 0.10 | 113.378 | 114.160 | 0.000 | 2272.00 | 1220172.00 |
807 | 2010.08.05 23:45 | sell | 404 | 0.10 | 113.200 | 113.750 | 0.000 | |
808 | 2010.08.06 03:00 | close | 404 | 0.10 | 113.068 | 113.750 | 0.000 | 1272.00 | 1221444.00 |
809 | 2010.08.17 01:30 | sell | 405 | 0.10 | 109.520 | 110.070 | 0.000 | |
810 | 2010.08.17 02:30 | close | 405 | 0.10 | 109.148 | 110.070 | 0.000 | 3680.00 | 1225124.00 |
811 | 2010.08.17 22:30 | buy | 406 | 0.10 | 110.108 | 109.558 | 0.000 | |
812 | 2010.08.18 01:45 | close | 406 | 0.10 | 110.240 | 109.558 | 0.000 | 1240.00 | 1226364.00 |
813 | 2010.08.19 23:30 | sell | 407 | 0.10 | 109.410 | 109.960 | 0.000 | |
814 | 2010.08.20 01:00 | close | 407 | 0.10 | 109.298 | 109.960 | 0.000 | 1072.00 | 1227436.00 |
815 | 2010.09.01 22:30 | buy | 408 | 0.10 | 108.048 | 107.498 | 0.000 | |
816 | 2010.09.02 00:15 | close | 408 | 0.10 | 108.150 | 107.498 | 0.000 | 940.00 | 1228376.00 |
817 | 2010.09.02 01:30 | buy | 409 | 0.10 | 108.058 | 107.508 | 0.000 | |
818 | 2010.09.02 06:41 | s/l | 409 | 0.10 | 107.508 | 107.508 | 0.000 | -5540.00 | 1222836.00 |
819 | 2010.09.08 22:45 | buy | 410 | 0.10 | 106.658 | 106.108 | 0.000 | |
820 | 2010.09.09 02:00 | close | 410 | 0.10 | 106.870 | 106.108 | 0.000 | 2040.00 | 1224876.00 |
821 | 2010.09.10 22:45 | buy | 411 | 0.10 | 106.958 | 106.408 | 0.000 | |
822 | 2010.09.13 00:15 | close | 411 | 0.10 | 107.140 | 106.408 | 0.000 | 1660.00 | 1226536.00 |
823 | 2010.09.14 23:30 | buy | 412 | 0.10 | 108.028 | 107.478 | 0.000 | |
824 | 2010.09.15 03:15 | close | 412 | 0.10 | 108.120 | 107.478 | 0.000 | 840.00 | 1227376.00 |
825 | 2010.10.04 23:00 | sell | 413 | 0.10 | 114.160 | 114.710 | 0.000 | |
826 | 2010.10.05 00:00 | close | 413 | 0.10 | 114.058 | 114.710 | 0.000 | 972.00 | 1228348.00 |
827 | 2010.10.05 01:45 | sell | 414 | 0.10 | 114.160 | 114.710 | 0.000 | |
828 | 2010.10.05 04:45 | close | 414 | 0.10 | 114.048 | 114.710 | 0.000 | 1080.00 | 1229428.00 |
829 | 2010.10.05 23:30 | buy | 415 | 0.10 | 115.088 | 114.538 | 0.000 | |
830 | 2010.10.06 03:00 | close | 415 | 0.10 | 115.190 | 114.538 | 0.000 | 940.00 | 1230368.00 |
831 | 2010.10.07 01:30 | buy | 416 | 0.10 | 115.458 | 114.908 | 0.000 | |
832 | 2010.10.07 08:30 | close | 416 | 0.10 | 115.410 | 114.908 | 0.000 | -520.00 | 1229848.00 |
833 | 2010.10.07 23:15 | sell | 417 | 0.10 | 114.690 | 115.240 | 0.000 | |
834 | 2010.10.08 04:15 | close | 417 | 0.10 | 114.618 | 115.240 | 0.000 | 672.00 | 1230520.00 |
835 | 2010.10.08 22:30 | sell | 418 | 0.10 | 114.200 | 114.750 | 0.000 | |
836 | 2010.10.11 07:15 | close | 418 | 0.10 | 114.548 | 114.750 | 0.000 | -3544.00 | 1226976.00 |
837 | 2010.10.11 23:45 | sell | 419 | 0.10 | 113.960 | 114.510 | 0.000 | |
838 | 2010.10.12 00:00 | close | 419 | 0.10 | 113.868 | 114.510 | 0.000 | 872.00 | 1227848.00 |
839 | 2010.10.18 23:30 | buy | 420 | 0.10 | 113.498 | 112.948 | 0.000 | |
840 | 2010.10.19 03:30 | close | 420 | 0.10 | 113.520 | 112.948 | 0.000 | 140.00 | 1227988.00 |
841 | 2010.10.20 01:45 | sell | 421 | 0.10 | 112.110 | 112.660 | 0.000 | |
842 | 2010.10.20 02:45 | close | 421 | 0.10 | 111.728 | 112.660 | 0.000 | 3780.00 | 1231768.00 |
843 | 2010.10.22 22:45 | buy | 422 | 0.10 | 113.328 | 112.778 | 0.000 | |
844 | 2010.10.25 00:15 | close | 422 | 0.10 | 113.600 | 112.778 | 0.000 | 2560.00 | 1234328.00 |
845 | 2010.10.25 22:30 | sell | 423 | 0.10 | 113.040 | 113.590 | 0.000 | |
846 | 2010.10.26 00:45 | close | 423 | 0.10 | 112.808 | 113.590 | 0.000 | 2272.00 | 1236600.00 |
847 | 2010.10.27 23:15 | sell | 424 | 0.10 | 112.480 | 113.030 | 0.000 | |
848 | 2010.10.28 09:45 | close | 424 | 0.10 | 112.688 | 113.030 | 0.000 | -2128.00 | 1234472.00 |
849 | 2010.11.02 01:30 | sell | 425 | 0.10 | 112.010 | 112.560 | 0.000 | |
850 | 2010.11.02 12:03 | s/l | 425 | 0.10 | 112.560 | 112.560 | 0.000 | -5540.00 | 1228932.00 |
851 | 2010.11.02 22:45 | buy | 426 | 0.10 | 113.198 | 112.648 | 0.000 | |
852 | 2010.11.03 02:45 | close | 426 | 0.10 | 113.230 | 112.648 | 0.000 | 240.00 | 1229172.00 |
853 | 2010.11.11 01:30 | buy | 427 | 0.10 | 113.128 | 112.578 | 0.000 | |
854 | 2010.11.11 03:30 | close | 427 | 0.10 | 113.420 | 112.578 | 0.000 | 2880.00 | 1232052.00 |
855 | 2010.11.11 23:15 | sell | 428 | 0.10 | 112.720 | 113.270 | 0.000 | |
856 | 2010.11.12 01:30 | close | 428 | 0.10 | 112.498 | 113.270 | 0.000 | 2172.00 | 1234224.00 |
857 | 2010.11.15 22:30 | sell | 429 | 0.10 | 112.900 | 113.450 | 0.000 | |
858 | 2010.11.16 02:15 | close | 429 | 0.10 | 112.798 | 113.450 | 0.000 | 972.00 | 1235196.00 |
859 | 2010.11.17 23:45 | buy | 430 | 0.10 | 112.558 | 112.008 | 0.000 | |
860 | 2010.11.18 02:00 | close | 430 | 0.10 | 112.650 | 112.008 | 0.000 | 840.00 | 1236036.00 |
861 | 2010.11.24 01:30 | sell | 431 | 0.10 | 111.290 | 111.840 | 0.000 | |
862 | 2010.11.24 08:00 | close | 431 | 0.10 | 111.478 | 111.840 | 0.000 | -1920.00 | 1234116.00 |
863 | 2010.11.24 23:45 | buy | 432 | 0.10 | 111.338 | 110.788 | 0.000 | |
864 | 2010.11.25 00:45 | close | 432 | 0.10 | 111.410 | 110.788 | 0.000 | 640.00 | 1234756.00 |
865 | 2010.11.25 22:30 | buy | 433 | 0.10 | 111.668 | 111.118 | 0.000 | |
866 | 2010.11.26 02:45 | close | 433 | 0.10 | 111.680 | 111.118 | 0.000 | 40.00 | 1234796.00 |
867 | 2010.11.29 22:30 | sell | 434 | 0.10 | 110.550 | 111.100 | 0.000 | |
868 | 2010.11.30 01:00 | close | 434 | 0.10 | 110.428 | 111.100 | 0.000 | 1172.00 | 1235968.00 |
869 | 2010.12.02 01:30 | buy | 435 | 0.10 | 110.498 | 109.948 | 0.000 | |
870 | 2010.12.02 08:30 | close | 435 | 0.10 | 110.370 | 109.948 | 0.000 | -1320.00 | 1234648.00 |
871 | 2010.12.06 22:45 | sell | 436 | 0.10 | 110.070 | 110.620 | 0.000 | |
872 | 2010.12.07 00:45 | close | 436 | 0.10 | 109.958 | 110.620 | 0.000 | 1072.00 | 1235720.00 |
873 | 2010.12.07 23:45 | buy | 437 | 0.10 | 110.698 | 110.148 | 0.000 | |
874 | 2010.12.08 03:00 | close | 437 | 0.10 | 110.830 | 110.148 | 0.000 | 1240.00 | 1236960.00 |
875 | 2010.12.09 23:30 | sell | 438 | 0.10 | 110.860 | 111.410 | 0.000 | |
876 | 2010.12.10 02:30 | close | 438 | 0.10 | 110.778 | 111.410 | 0.000 | 772.00 | 1237732.00 |
877 | 2010.12.13 01:30 | buy | 439 | 0.10 | 110.898 | 110.348 | 0.000 | |
878 | 2010.12.13 05:45 | close | 439 | 0.10 | 110.930 | 110.348 | 0.000 | 280.00 | 1238012.00 |
879 | 2010.12.17 01:30 | sell | 440 | 0.10 | 111.280 | 111.830 | 0.000 | |
880 | 2010.12.17 02:30 | close | 440 | 0.10 | 111.168 | 111.830 | 0.000 | 1080.00 | 1239092.00 |
881 | 2010.12.21 01:30 | sell | 441 | 0.10 | 109.950 | 110.500 | 0.000 | |
882 | 2010.12.21 03:00 | close | 441 | 0.10 | 109.838 | 110.500 | 0.000 | 1080.00 | 1240172.00 |
883 | 2010.12.22 01:45 | sell | 442 | 0.10 | 109.700 | 110.250 | 0.000 | |
884 | 2010.12.22 07:30 | close | 442 | 0.10 | 109.968 | 110.250 | 0.000 | -2720.00 | 1237452.00 |
885 | 2010.12.22 23:15 | sell | 443 | 0.10 | 109.440 | 109.990 | 0.000 | |
886 | 2010.12.23 03:45 | close | 443 | 0.10 | 109.388 | 109.990 | 0.000 | 472.00 | 1237924.00 |
887 | 2010.12.24 01:30 | sell | 444 | 0.10 | 108.840 | 109.390 | 0.000 | |
888 | 2010.12.24 06:45 | close | 444 | 0.10 | 108.928 | 109.390 | 0.000 | -920.00 | 1237004.00 |
889 | 2010.12.28 22:30 | sell | 445 | 0.10 | 108.090 | 108.640 | 0.000 | |
890 | 2010.12.29 01:30 | close | 445 | 0.10 | 107.928 | 108.640 | 0.000 | 1572.00 | 1238576.00 |
891 | 2010.12.30 22:30 | buy | 446 | 0.10 | 108.348 | 107.798 | 0.000 | |
892 | 2010.12.31 02:00 | close | 446 | 0.10 | 108.390 | 107.798 | 0.000 | 340.00 | 1238916.00 |
893 | 2011.01.04 01:30 | buy | 447 | 0.10 | 109.071 | 108.521 | 0.000 | |
894 | 2011.01.04 03:45 | close | 447 | 0.10 | 109.180 | 108.521 | 0.000 | 1050.00 | 1239966.00 |
895 | 2011.01.05 23:30 | buy | 448 | 0.10 | 109.485 | 108.935 | 0.000 | |
896 | 2011.01.06 02:30 | close | 448 | 0.10 | 109.595 | 108.935 | 0.000 | 1020.00 | 1240986.00 |
897 | 2011.01.06 22:45 | sell | 449 | 0.10 | 108.437 | 108.987 | 0.000 | |
898 | 2011.01.07 00:15 | close | 449 | 0.10 | 108.287 | 108.987 | 0.000 | 1452.00 | 1242438.00 |
899 | 2011.01.14 01:30 | buy | 450 | 0.10 | 110.463 | 109.913 | 0.000 | |
900 | 2011.01.14 09:00 | close | 450 | 0.10 | 110.357 | 109.913 | 0.000 | -1100.00 | 1241338.00 |
901 | 2011.01.17 01:45 | buy | 451 | 0.10 | 110.734 | 110.184 | 0.000 | |
902 | 2011.01.17 10:56 | s/l | 451 | 0.10 | 110.184 | 110.184 | 0.000 | -5540.00 | 1235798.00 |
903 | 2011.01.18 22:45 | buy | 452 | 0.10 | 110.476 | 109.926 | 0.000 | |
904 | 2011.01.19 03:15 | close | 452 | 0.10 | 110.646 | 109.926 | 0.000 | 1620.00 | 1237418.00 |
905 | 2011.01.21 01:45 | buy | 453 | 0.10 | 111.728 | 111.178 | 0.000 | |
906 | 2011.01.21 04:30 | close | 453 | 0.10 | 111.828 | 111.178 | 0.000 | 960.00 | 1238378.00 |
907 | 2011.01.31 22:30 | buy | 454 | 0.10 | 112.259 | 111.709 | 0.000 | |
908 | 2011.02.01 01:30 | close | 454 | 0.10 | 112.369 | 111.709 | 0.000 | 1020.00 | 1239398.00 |
909 | 2011.02.07 01:30 | buy | 455 | 0.10 | 111.455 | 110.905 | 0.000 | |
910 | 2011.02.07 04:15 | close | 455 | 0.10 | 111.759 | 110.905 | 0.000 | 3000.00 | 1242398.00 |
911 | 2011.02.11 22:30 | sell | 456 | 0.10 | 113.048 | 113.598 | 0.000 | |
912 | 2011.02.14 01:15 | close | 456 | 0.10 | 112.896 | 113.598 | 0.000 | 1456.00 | 1243854.00 |
913 | 2011.02.14 23:00 | sell | 457 | 0.10 | 112.319 | 112.869 | 0.000 | |
914 | 2011.02.15 09:01 | s/l | 457 | 0.10 | 112.869 | 112.869 | 0.000 | -5548.00 | 1238306.00 |
915 | 2011.02.15 23:30 | buy | 458 | 0.10 | 113.035 | 112.485 | 0.000 | |
916 | 2011.02.16 03:15 | close | 458 | 0.10 | 113.049 | 112.485 | 0.000 | 60.00 | 1238366.00 |
917 | 2011.02.17 22:45 | sell | 459 | 0.10 | 113.354 | 113.904 | 0.000 | |
918 | 2011.02.18 05:00 | close | 459 | 0.10 | 113.342 | 113.904 | 0.000 | 72.00 | 1238438.00 |
919 | 2011.02.23 01:30 | sell | 460 | 0.10 | 113.057 | 113.607 | 0.000 | |
920 | 2011.02.23 07:15 | close | 460 | 0.10 | 113.096 | 113.607 | 0.000 | -430.00 | 1238008.00 |
921 | 2011.02.24 22:45 | sell | 461 | 0.10 | 112.888 | 113.438 | 0.000 | |
922 | 2011.02.25 04:16 | s/l | 461 | 0.10 | 113.438 | 113.438 | 0.000 | -5548.00 | 1232460.00 |
923 | 2011.02.28 22:30 | buy | 462 | 0.10 | 112.830 | 112.280 | 0.000 | |
924 | 2011.03.01 01:15 | close | 462 | 0.10 | 112.946 | 112.280 | 0.000 | 1080.00 | 1233540.00 |
925 | 2011.03.07 23:15 | sell | 463 | 0.10 | 114.909 | 115.459 | 0.000 | |
926 | 2011.03.08 02:45 | close | 463 | 0.10 | 114.851 | 115.459 | 0.000 | 532.00 | 1234072.00 |
927 | 2011.03.11 22:45 | sell | 464 | 0.10 | 113.792 | 114.342 | 0.000 | |
928 | 2011.03.14 01:15 | close | 464 | 0.10 | 112.816 | 114.342 | 0.000 | 9696.00 | 1243768.00 |
929 | 2011.03.15 22:30 | sell | 465 | 0.10 | 113.178 | 113.728 | 0.000 | |
930 | 2011.03.16 01:15 | close | 465 | 0.10 | 112.912 | 113.728 | 0.000 | 2612.00 | 1246380.00 |
931 | 2011.03.18 22:30 | buy | 466 | 0.10 | 114.498 | 113.948 | 0.000 | |
932 | 2011.03.21 02:00 | close | 466 | 0.10 | 114.650 | 113.948 | 0.000 | 1360.00 | 1247740.00 |
933 | 2011.03.24 23:15 | buy | 467 | 0.10 | 114.722 | 114.172 | 0.000 | |
934 | 2011.03.25 00:30 | close | 467 | 0.10 | 114.798 | 114.172 | 0.000 | 680.00 | 1248420.00 |
935 | 2011.04.04 22:30 | sell | 468 | 0.10 | 119.525 | 120.075 | 0.000 | |
936 | 2011.04.05 07:30 | close | 468 | 0.10 | 119.672 | 120.075 | 0.000 | -1518.00 | 1246902.00 |
937 | 2011.04.07 01:45 | buy | 469 | 0.10 | 122.264 | 121.714 | 0.000 | |
938 | 2011.04.07 08:22 | s/l | 469 | 0.10 | 121.714 | 121.714 | 0.000 | -5540.00 | 1241362.00 |
939 | 2011.04.07 23:00 | sell | 470 | 0.10 | 121.469 | 122.019 | 0.000 | |
940 | 2011.04.08 02:30 | close | 470 | 0.10 | 121.410 | 122.019 | 0.000 | 542.00 | 1241904.00 |
941 | 2011.04.12 01:45 | sell | 471 | 0.10 | 122.231 | 122.781 | 0.000 | |
942 | 2011.04.12 02:15 | close | 471 | 0.10 | 122.027 | 122.781 | 0.000 | 2000.00 | 1243904.00 |
943 | 2011.04.18 22:30 | sell | 472 | 0.10 | 117.537 | 118.087 | 0.000 | |
944 | 2011.04.19 01:30 | close | 472 | 0.10 | 117.319 | 118.087 | 0.000 | 2132.00 | 1246036.00 |
945 | 2011.04.22 01:30 | sell | 473 | 0.10 | 119.167 | 119.717 | 0.000 | |
946 | 2011.04.22 04:00 | close | 473 | 0.10 | 119.031 | 119.717 | 0.000 | 1320.00 | 1247356.00 |
947 | 2011.04.26 01:45 | sell | 474 | 0.10 | 119.393 | 119.943 | 0.000 | |
948 | 2011.04.26 02:15 | close | 474 | 0.10 | 119.150 | 119.943 | 0.000 | 2390.00 | 1249746.00 |
949 | 2011.04.26 22:30 | buy | 475 | 0.10 | 119.423 | 118.873 | 0.000 | |
950 | 2011.04.27 01:15 | close | 475 | 0.10 | 119.497 | 118.873 | 0.000 | 660.00 | 1250406.00 |
951 | 2011.04.28 23:00 | sell | 476 | 0.10 | 120.844 | 121.394 | 0.000 | |
952 | 2011.04.29 04:15 | close | 476 | 0.10 | 120.742 | 121.394 | 0.000 | 972.00 | 1251378.00 |
953 | 2011.05.02 22:30 | buy | 477 | 0.10 | 120.575 | 120.025 | 0.000 | |
954 | 2011.05.03 03:02 | s/l | 477 | 0.10 | 120.025 | 120.025 | 0.000 | -5580.00 | 1245798.00 |
955 | 2011.05.05 01:45 | sell | 478 | 0.10 | 119.653 | 120.203 | 0.000 | |
956 | 2011.05.05 03:15 | close | 478 | 0.10 | 119.369 | 120.203 | 0.000 | 2800.00 | 1248598.00 |
957 | 2011.05.06 01:30 | sell | 479 | 0.10 | 116.869 | 117.419 | 0.000 | |
958 | 2011.05.06 03:27 | s/l | 479 | 0.10 | 117.419 | 117.419 | 0.000 | -5540.00 | 1243058.00 |
959 | 2011.05.09 01:30 | sell | 480 | 0.10 | 116.019 | 116.569 | 0.000 | |
960 | 2011.05.09 07:15 | close | 480 | 0.10 | 115.943 | 116.569 | 0.000 | 720.00 | 1243778.00 |
961 | 2011.05.12 01:30 | sell | 481 | 0.10 | 115.167 | 115.717 | 0.000 | |
962 | 2011.05.12 08:45 | close | 481 | 0.10 | 115.273 | 115.717 | 0.000 | -1100.00 | 1242678.00 |
963 | 2011.05.16 22:30 | buy | 482 | 0.10 | 114.566 | 114.016 | 0.000 | |
964 | 2011.05.17 03:15 | close | 482 | 0.10 | 114.652 | 114.016 | 0.000 | 780.00 | 1243458.00 |
965 | 2011.05.26 22:45 | sell | 483 | 0.10 | 114.949 | 115.499 | 0.000 | |
966 | 2011.05.27 01:30 | close | 483 | 0.10 | 114.819 | 115.499 | 0.000 | 1252.00 | 1244710.00 |
967 | 2011.06.07 22:30 | buy | 484 | 0.10 | 117.599 | 117.049 | 0.000 | |
968 | 2011.06.08 00:45 | close | 484 | 0.10 | 117.706 | 117.049 | 0.000 | 990.00 | 1245700.00 |
969 | 2011.06.09 01:30 | sell | 485 | 0.10 | 116.622 | 117.172 | 0.000 | |
970 | 2011.06.09 04:08 | s/l | 485 | 0.10 | 117.172 | 117.172 | 0.000 | -5540.00 | 1240160.00 |
971 | 2011.06.10 01:30 | sell | 486 | 0.10 | 116.676 | 117.226 | 0.000 | |
972 | 2011.06.10 04:15 | close | 486 | 0.10 | 116.393 | 117.226 | 0.000 | 2790.00 | 1242950.00 |
973 | 2011.06.14 22:30 | buy | 487 | 0.10 | 116.327 | 115.777 | 0.000 | |
974 | 2011.06.15 08:15 | close | 487 | 0.10 | 116.098 | 115.777 | 0.000 | -2370.00 | 1240580.00 |
975 | 2011.06.15 23:30 | sell | 488 | 0.10 | 114.813 | 115.363 | 0.000 | |
976 | 2011.06.16 01:30 | close | 488 | 0.10 | 114.655 | 115.363 | 0.000 | 1532.00 | 1242112.00 |
977 | 2011.06.16 22:45 | sell | 489 | 0.10 | 114.302 | 114.852 | 0.000 | |
978 | 2011.06.17 03:15 | close | 489 | 0.10 | 114.229 | 114.852 | 0.000 | 682.00 | 1242794.00 |
979 | 2011.06.17 22:45 | buy | 490 | 0.10 | 114.431 | 113.881 | 0.000 | |
980 | 2011.06.20 05:00 | close | 490 | 0.10 | 114.420 | 113.881 | 0.000 | -270.00 | 1242524.00 |
981 | 2011.06.20 22:30 | buy | 491 | 0.10 | 114.729 | 114.179 | 0.000 | |
982 | 2011.06.21 00:45 | close | 491 | 0.10 | 114.863 | 114.179 | 0.000 | 1260.00 | 1243784.00 |
983 | 2011.06.22 01:45 | buy | 492 | 0.10 | 115.433 | 114.883 | 0.000 | |
984 | 2011.06.22 08:00 | close | 492 | 0.10 | 115.398 | 114.883 | 0.000 | -390.00 | 1243394.00 |
985 | 2011.06.23 22:30 | sell | 493 | 0.10 | 114.600 | 115.150 | 0.000 | |
986 | 2011.06.24 03:15 | close | 493 | 0.10 | 114.749 | 115.150 | 0.000 | -1538.00 | 1241856.00 |
987 | 2011.06.24 23:00 | sell | 494 | 0.10 | 114.084 | 114.634 | 0.000 | |
988 | 2011.06.27 02:45 | close | 494 | 0.10 | 113.920 | 114.634 | 0.000 | 1576.00 | 1243432.00 |
989 | 2011.06.29 01:30 | buy | 495 | 0.10 | 116.447 | 115.897 | 0.000 | |
990 | 2011.06.29 07:30 | close | 495 | 0.10 | 116.378 | 115.897 | 0.000 | -730.00 | 1242702.00 |
991 | 2011.06.29 23:30 | buy | 496 | 0.10 | 116.565 | 116.015 | 0.000 | |
992 | 2011.06.30 01:30 | close | 496 | 0.10 | 116.689 | 116.015 | 0.000 | 1160.00 | 1243862.00 |
993 | 2011.06.30 22:30 | buy | 497 | 0.10 | 116.877 | 116.327 | 0.000 | |
994 | 2011.07.01 02:15 | close | 497 | 0.10 | 116.866 | 116.327 | 0.000 | -190.00 | 1243672.00 |
995 | 2011.07.07 01:30 | sell | 498 | 0.10 | 115.866 | 116.416 | 0.000 | |
996 | 2011.07.07 03:15 | close | 498 | 0.10 | 115.810 | 116.416 | 0.000 | 520.00 | 1244192.00 |
997 | 2011.07.12 01:30 | sell | 499 | 0.10 | 112.908 | 113.458 | 0.000 | |
998 | 2011.07.12 03:30 | close | 499 | 0.10 | 112.420 | 113.458 | 0.000 | 4840.00 | 1249032.00 |
999 | 2011.07.13 22:45 | buy | 500 | 0.10 | 111.649 | 111.099 | 0.000 | |
1000 | 2011.07.14 00:00 | close | 500 | 0.10 | 111.747 | 111.099 | 0.000 | 900.00 | 1249932.00 |
1001 | 2011.07.15 01:45 | sell | 501 | 0.10 | 112.040 | 112.590 | 0.000 | |
1002 | 2011.07.15 03:15 | close | 501 | 0.10 | 111.863 | 112.590 | 0.000 | 1730.00 | 1251662.00 |
1003 | 2011.07.15 22:30 | sell | 502 | 0.10 | 111.835 | 112.385 | 0.000 | |
1004 | 2011.07.18 00:15 | close | 502 | 0.10 | 111.694 | 112.385 | 0.000 | 1346.00 | 1253008.00 |
1005 | 2011.07.26 22:45 | buy | 503 | 0.10 | 113.055 | 112.505 | 0.000 | |
1006 | 2011.07.27 01:00 | close | 503 | 0.10 | 113.117 | 112.505 | 0.000 | 540.00 | 1253548.00 |
1007 | 2011.07.27 01:30 | buy | 504 | 0.10 | 113.033 | 112.483 | 0.000 | |
1008 | 2011.07.27 02:45 | close | 504 | 0.10 | 113.139 | 112.483 | 0.000 | 1020.00 | 1254568.00 |
1009 | 2011.07.29 01:30 | sell | 505 | 0.10 | 111.391 | 111.941 | 0.000 | |
1010 | 2011.07.29 03:45 | close | 505 | 0.10 | 111.283 | 111.941 | 0.000 | 1040.00 | 1255608.00 |
1011 | 2011.08.02 01:30 | sell | 506 | 0.10 | 110.210 | 110.760 | 0.000 | |
1012 | 2011.08.02 04:21 | s/l | 506 | 0.10 | 110.760 | 110.760 | 0.000 | -5540.00 | 1250068.00 |
1013 | 2011.08.08 22:30 | sell | 507 | 0.10 | 110.406 | 110.956 | 0.000 | |
1014 | 2011.08.08 23:15 | close | 507 | 0.10 | 110.073 | 110.956 | 0.000 | 3290.00 | 1253358.00 |
1015 | 2011.08.10 22:30 | sell | 508 | 0.10 | 109.098 | 109.648 | 0.000 | |
1016 | 2011.08.11 00:45 | close | 508 | 0.10 | 108.811 | 109.648 | 0.000 | 2822.00 | 1256180.00 |
1017 | 2011.08.18 23:15 | sell | 509 | 0.10 | 109.766 | 110.316 | 0.000 | |
1018 | 2011.08.19 03:00 | close | 509 | 0.10 | 109.546 | 110.316 | 0.000 | 2152.00 | 1258332.00 |
1019 | 2011.08.23 01:30 | sell | 510 | 0.10 | 110.309 | 110.859 | 0.000 | |
1020 | 2011.08.23 07:15 | close | 510 | 0.10 | 110.336 | 110.859 | 0.000 | -310.00 | 1258022.00 |
1021 | 2011.08.26 01:30 | buy | 511 | 0.10 | 111.263 | 110.713 | 0.000 | |
1022 | 2011.08.26 03:15 | close | 511 | 0.10 | 111.424 | 110.713 | 0.000 | 1570.00 | 1259592.00 |
1023 | 2011.08.29 22:45 | buy | 512 | 0.10 | 111.496 | 110.946 | 0.000 | |
1024 | 2011.08.30 01:15 | close | 512 | 0.10 | 111.547 | 110.946 | 0.000 | 430.00 | 1260022.00 |
1025 | 2011.08.30 22:30 | sell | 513 | 0.10 | 110.817 | 111.367 | 0.000 | |
1026 | 2011.08.31 02:00 | close | 513 | 0.10 | 110.686 | 111.367 | 0.000 | 1262.00 | 1261284.00 |
1027 | 2011.09.01 01:30 | sell | 514 | 0.10 | 110.234 | 110.784 | 0.000 | |
1028 | 2011.09.01 04:27 | s/l | 514 | 0.10 | 110.784 | 110.784 | 0.000 | -5540.00 | 1255744.00 |
1029 | 2011.09.01 23:30 | sell | 515 | 0.10 | 109.703 | 110.253 | 0.000 | |
1030 | 2011.09.02 01:30 | close | 515 | 0.10 | 109.599 | 110.253 | 0.000 | 992.00 | 1256736.00 |
1031 | 2011.09.08 01:30 | buy | 516 | 0.10 | 108.812 | 108.262 | 0.000 | |
1032 | 2011.09.08 09:30 | close | 516 | 0.10 | 108.873 | 108.262 | 0.000 | 570.00 | 1257306.00 |
1033 | 2011.09.09 01:30 | sell | 517 | 0.10 | 107.691 | 108.241 | 0.000 | |
1034 | 2011.09.09 07:15 | close | 517 | 0.10 | 107.811 | 108.241 | 0.000 | -1240.00 | 1256066.00 |
1035 | 2011.09.15 23:30 | buy | 518 | 0.10 | 106.362 | 105.812 | 0.000 | |
1036 | 2011.09.16 00:30 | close | 518 | 0.10 | 106.486 | 105.812 | 0.000 | 1160.00 | 1257226.00 |
1037 | 2011.09.19 22:45 | sell | 519 | 0.10 | 104.793 | 105.343 | 0.000 | |
1038 | 2011.09.20 01:30 | close | 519 | 0.10 | 104.393 | 105.343 | 0.000 | 3952.00 | 1261178.00 |
1039 | 2011.09.28 01:30 | buy | 520 | 0.10 | 104.197 | 103.647 | 0.000 | |
1040 | 2011.09.28 09:30 | close | 520 | 0.10 | 103.963 | 103.647 | 0.000 | -2380.00 | 1258798.00 |
1041 | 2011.10.06 01:45 | buy | 521 | 0.10 | 102.412 | 101.862 | 0.000 | |
1042 | 2011.10.06 02:30 | close | 521 | 0.10 | 102.532 | 101.862 | 0.000 | 1160.00 | 1259958.00 |
1043 | 2011.10.10 22:30 | buy | 522 | 0.10 | 104.517 | 103.967 | 0.000 | |
1044 | 2011.10.11 03:45 | close | 522 | 0.10 | 104.624 | 103.967 | 0.000 | 990.00 | 1260948.00 |
1045 | 2011.10.11 23:45 | buy | 523 | 0.10 | 104.554 | 104.004 | 0.000 | |
1046 | 2011.10.12 08:30 | close | 523 | 0.10 | 104.590 | 104.004 | 0.000 | 280.00 | 1261228.00 |
1047 | 2011.10.12 23:00 | buy | 524 | 0.10 | 106.649 | 106.099 | 0.000 | |
1048 | 2011.10.13 07:15 | close | 524 | 0.10 | 106.328 | 106.099 | 0.000 | -3290.00 | 1257938.00 |
1049 | 2011.10.13 22:30 | sell | 525 | 0.10 | 105.908 | 106.458 | 0.000 | |
1050 | 2011.10.14 01:15 | close | 525 | 0.10 | 105.826 | 106.458 | 0.000 | 772.00 | 1258710.00 |
1051 | 2011.10.20 01:30 | sell | 526 | 0.10 | 105.713 | 106.263 | 0.000 | |
1052 | 2011.10.20 04:15 | close | 526 | 0.10 | 105.483 | 106.263 | 0.000 | 2260.00 | 1260970.00 |
1053 | 2011.10.24 22:45 | buy | 527 | 0.10 | 105.903 | 105.353 | 0.000 | |
1054 | 2011.10.25 00:45 | close | 527 | 0.10 | 105.996 | 105.353 | 0.000 | 850.00 | 1261820.00 |
1055 | 2011.10.25 01:30 | buy | 528 | 0.10 | 105.870 | 105.320 | 0.000 | |
1056 | 2011.10.25 02:45 | close | 528 | 0.10 | 106.007 | 105.320 | 0.000 | 1330.00 | 1263150.00 |
1057 | 2011.10.26 01:30 | sell | 529 | 0.10 | 105.801 | 106.351 | 0.000 | |
1058 | 2011.10.26 06:30 | close | 529 | 0.10 | 105.800 | 106.351 | 0.000 | -30.00 | 1263120.00 |
1059 | 2011.10.28 01:30 | buy | 530 | 0.10 | 107.607 | 107.057 | 0.000 | |
1060 | 2011.10.28 02:45 | close | 530 | 0.10 | 107.781 | 107.057 | 0.000 | 1700.00 | 1264820.00 |
1061 | 2011.11.04 01:45 | buy | 531 | 0.10 | 107.770 | 107.220 | 0.000 | |
1062 | 2011.11.04 02:45 | close | 531 | 0.10 | 107.946 | 107.220 | 0.000 | 1720.00 | 1266540.00 |
1063 | 2011.11.07 22:30 | sell | 532 | 0.10 | 107.441 | 107.991 | 0.000 | |
1064 | 2011.11.08 01:30 | close | 532 | 0.10 | 107.415 | 107.991 | 0.000 | 212.00 | 1266752.00 |
1065 | 2011.11.11 22:45 | buy | 533 | 0.10 | 105.990 | 105.440 | 0.000 | |
1066 | 2011.11.14 00:15 | close | 533 | 0.10 | 106.428 | 105.440 | 0.000 | 4220.00 | 1270972.00 |
1067 | 2011.11.14 22:45 | sell | 534 | 0.10 | 105.171 | 105.721 | 0.000 | |
1068 | 2011.11.15 03:30 | close | 534 | 0.10 | 104.948 | 105.721 | 0.000 | 2182.00 | 1273154.00 |
1069 | 2011.11.15 22:30 | sell | 535 | 0.10 | 104.385 | 104.935 | 0.000 | |
1070 | 2011.11.16 00:15 | close | 535 | 0.10 | 104.259 | 104.935 | 0.000 | 1212.00 | 1274366.00 |
1071 | 2011.11.18 01:30 | sell | 536 | 0.10 | 103.667 | 104.217 | 0.000 | |
1072 | 2011.11.18 02:00 | close | 536 | 0.10 | 103.546 | 104.217 | 0.000 | 1170.00 | 1275536.00 |
1073 | 2011.11.18 22:30 | buy | 537 | 0.10 | 103.920 | 103.370 | 0.000 | |
1074 | 2011.11.21 10:15 | s/l | 537 | 0.10 | 103.370 | 103.370 | 0.000 | -5660.00 | 1269876.00 |
1075 | 2011.11.21 23:15 | buy | 538 | 0.10 | 103.838 | 103.288 | 0.000 | |
1076 | 2011.11.22 03:00 | close | 538 | 0.10 | 103.872 | 103.288 | 0.000 | 260.00 | 1270136.00 |
1077 | 2011.11.24 01:45 | sell | 539 | 0.10 | 103.206 | 103.756 | 0.000 | |
1078 | 2011.11.24 02:15 | close | 539 | 0.10 | 103.079 | 103.756 | 0.000 | 1230.00 | 1271366.00 |
1079 | 2011.11.24 22:45 | sell | 540 | 0.10 | 102.850 | 103.400 | 0.000 | |
1080 | 2011.11.25 02:45 | close | 540 | 0.10 | 102.852 | 103.400 | 0.000 | -68.00 | 1271298.00 |
1081 | 2011.11.28 22:30 | buy | 541 | 0.10 | 103.746 | 103.196 | 0.000 | |
1082 | 2011.11.29 01:00 | close | 541 | 0.10 | 103.857 | 103.196 | 0.000 | 1030.00 | 1272328.00 |
1083 | 2011.11.30 01:45 | sell | 542 | 0.10 | 103.860 | 104.410 | 0.000 | |
1084 | 2011.11.30 05:30 | close | 542 | 0.10 | 103.797 | 104.410 | 0.000 | 590.00 | 1272918.00 |
1085 | 2011.12.02 22:30 | sell | 543 | 0.10 | 104.568 | 105.118 | 0.000 | |
1086 | 2011.12.05 03:45 | close | 543 | 0.10 | 104.550 | 105.118 | 0.000 | 116.00 | 1273034.00 |
1087 | 2011.12.08 22:30 | sell | 544 | 0.10 | 103.702 | 104.252 | 0.000 | |
1088 | 2011.12.09 00:00 | close | 544 | 0.10 | 103.562 | 104.252 | 0.000 | 1352.00 | 1274386.00 |
1089 | 2011.12.15 01:30 | sell | 545 | 0.10 | 101.391 | 101.941 | 0.000 | |
1090 | 2011.12.15 08:15 | close | 545 | 0.10 | 101.358 | 101.941 | 0.000 | 290.00 | 1274676.00 |
1091 | 2011.12.16 22:30 | sell | 546 | 0.10 | 101.400 | 101.950 | 0.000 | |
1092 | 2011.12.19 05:00 | close | 546 | 0.10 | 101.352 | 101.950 | 0.000 | 416.00 | 1275092.00 |
1093 | 2012.01.03 01:30 | sell | 547 | 0.10 | 99.489 | 100.039 | 0.000 | |
1094 | 2012.01.03 07:45 | close | 547 | 0.10 | 99.638 | 100.039 | 0.000 | -1530.00 | 1273562.00 |
1095 | 2012.01.03 22:45 | buy | 548 | 0.10 | 100.035 | 99.485 | 0.000 | |
1096 | 2012.01.04 01:45 | close | 548 | 0.10 | 100.162 | 99.485 | 0.000 | 1190.00 | 1274752.00 |
1097 | 2012.01.05 22:30 | sell | 549 | 0.10 | 98.697 | 99.247 | 0.000 | |
1098 | 2012.01.06 00:00 | close | 549 | 0.10 | 98.609 | 99.247 | 0.000 | 832.00 | 1275584.00 |
1099 | 2012.01.11 22:30 | sell | 550 | 0.10 | 97.675 | 98.225 | 0.000 | |
1100 | 2012.01.12 03:45 | close | 550 | 0.10 | 97.663 | 98.225 | 0.000 | 72.00 | 1275656.00 |
1101 | 2012.01.12 23:45 | buy | 551 | 0.10 | 98.382 | 97.832 | 0.000 | |
1102 | 2012.01.13 02:45 | close | 551 | 0.10 | 98.451 | 97.832 | 0.000 | 610.00 | 1276266.00 |
1103 | 2012.01.15 23:17 | sell | 552 | 0.10 | 97.592 | 98.142 | 0.000 | |
1104 | 2012.01.16 00:15 | close | 552 | 0.10 | 97.245 | 98.142 | 0.000 | 3422.00 | 1279688.00 |
1105 | 2012.01.17 22:30 | buy | 553 | 0.10 | 97.784 | 97.234 | 0.000 | |
1106 | 2012.01.17 23:30 | close | 553 | 0.10 | 97.859 | 97.234 | 0.000 | 710.00 | 1280398.00 |
1107 | 2012.01.27 01:30 | sell | 554 | 0.10 | 101.532 | 102.082 | 0.000 | |
1108 | 2012.01.27 02:00 | close | 554 | 0.10 | 101.376 | 102.082 | 0.000 | 1520.00 | 1281918.00 |
1109 | 2012.01.30 22:30 | sell | 555 | 0.10 | 100.155 | 100.705 | 0.000 | |
1110 | 2012.01.31 09:45 | close | 555 | 0.10 | 100.472 | 100.705 | 0.000 | -3218.00 | 1278700.00 |
1111 | 2012.02.01 01:30 | sell | 556 | 0.10 | 99.837 | 100.387 | 0.000 | |
1112 | 2012.02.01 03:00 | close | 556 | 0.10 | 99.593 | 100.387 | 0.000 | 2400.00 | 1281100.00 |
1113 | 2012.02.01 22:30 | buy | 557 | 0.10 | 100.284 | 99.734 | 0.000 | |
1114 | 2012.02.02 02:00 | close | 557 | 0.10 | 100.334 | 99.734 | 0.000 | 420.00 | 1281520.00 |
1115 | 2012.02.06 01:30 | buy | 558 | 0.10 | 100.467 | 99.917 | 0.000 | |
1116 | 2012.02.06 06:00 | close | 558 | 0.10 | 100.430 | 99.917 | 0.000 | -410.00 | 1281110.00 |
1117 | 2012.02.07 22:30 | buy | 559 | 0.10 | 101.755 | 101.205 | 0.000 | |
1118 | 2012.02.08 02:30 | close | 559 | 0.10 | 101.817 | 101.205 | 0.000 | 540.00 | 1281650.00 |
1119 | 2012.02.10 01:30 | buy | 560 | 0.10 | 103.039 | 102.489 | 0.000 | |
1120 | 2012.02.10 11:00 | close | 560 | 0.10 | 102.977 | 102.489 | 0.000 | -660.00 | 1280990.00 |
1121 | 2012.02.13 01:45 | sell | 561 | 0.10 | 102.696 | 103.246 | 0.000 | |
1122 | 2012.02.13 14:00 | close | 561 | 0.10 | 102.947 | 103.246 | 0.000 | -2550.00 | 1278440.00 |
1123 | 2012.02.14 22:30 | buy | 562 | 0.10 | 102.690 | 102.140 | 0.000 | |
1124 | 2012.02.15 00:00 | close | 562 | 0.10 | 102.998 | 102.140 | 0.000 | 3000.00 | 1281440.00 |
1125 | 2012.02.17 01:45 | buy | 563 | 0.10 | 103.446 | 102.896 | 0.000 | |
1126 | 2012.02.17 03:00 | close | 563 | 0.10 | 103.691 | 102.896 | 0.000 | 2410.00 | 1283850.00 |
1127 | 2012.02.22 22:30 | buy | 564 | 0.10 | 106.270 | 105.720 | 0.000 | |
1128 | 2012.02.23 01:15 | close | 564 | 0.10 | 106.388 | 105.720 | 0.000 | 1100.00 | 1284950.00 |
1129 | 2012.02.27 23:00 | sell | 565 | 0.10 | 107.907 | 108.457 | 0.000 | |
1130 | 2012.02.28 02:45 | close | 565 | 0.10 | 107.651 | 108.457 | 0.000 | 2512.00 | 1287462.00 |
1131 | 2012.03.02 23:00 | sell | 566 | 0.10 | 107.996 | 108.546 | 0.000 | |
1132 | 2012.03.05 02:00 | close | 566 | 0.10 | 107.609 | 108.546 | 0.000 | 3806.00 | 1291268.00 |
1133 | 2012.03.06 22:45 | sell | 567 | 0.10 | 105.977 | 106.527 | 0.000 | |
1134 | 2012.03.07 01:15 | close | 567 | 0.10 | 105.841 | 106.527 | 0.000 | 1312.00 | 1292580.00 |
1135 | 2012.03.19 23:00 | buy | 568 | 0.10 | 110.284 | 109.734 | 0.000 | |
1136 | 2012.03.20 03:30 | close | 568 | 0.10 | 110.369 | 109.734 | 0.000 | 770.00 | 1293350.00 |
1137 | 2012.03.22 01:30 | sell | 569 | 0.10 | 110.256 | 110.806 | 0.000 | |
1138 | 2012.03.22 02:30 | close | 569 | 0.10 | 110.152 | 110.806 | 0.000 | 1000.00 | 1294350.00 |
1139 | 2012.03.22 23:30 | sell | 570 | 0.10 | 108.853 | 109.403 | 0.000 | |
1140 | 2012.03.23 05:22 | s/l | 570 | 0.10 | 109.403 | 109.403 | 0.000 | -5548.00 | 1288802.00 |
1141 | 2012.03.27 22:30 | buy | 571 | 0.10 | 110.775 | 110.225 | 0.000 | |
1142 | 2012.03.28 02:30 | close | 571 | 0.10 | 110.801 | 110.225 | 0.000 | 180.00 | 1288982.00 |
1143 | 2012.03.28 22:30 | sell | 572 | 0.10 | 110.291 | 110.841 | 0.000 | |
1144 | 2012.03.29 03:45 | close | 572 | 0.10 | 110.163 | 110.841 | 0.000 | 1232.00 | 1290214.00 |
1145 | 2012.03.29 22:30 | sell | 573 | 0.10 | 109.513 | 110.063 | 0.000 | |
1146 | 2012.03.30 02:30 | close | 573 | 0.10 | 109.494 | 110.063 | 0.000 | 142.00 | 1290356.00 |
1147 | 2012.04.04 01:45 | buy | 574 | 0.10 | 109.494 | 108.944 | 0.000 | |
1148 | 2012.04.04 03:30 | close | 574 | 0.10 | 109.626 | 108.944 | 0.000 | 1280.00 | 1291636.00 |
1149 | 2012.04.05 22:30 | sell | 575 | 0.10 | 107.655 | 108.205 | 0.000 | |
1150 | 2012.04.06 00:15 | close | 575 | 0.10 | 107.545 | 108.205 | 0.000 | 1052.00 | 1292688.00 |
1151 | 2012.04.06 22:45 | sell | 576 | 0.10 | 106.820 | 107.370 | 0.000 | |
1152 | 2012.04.06 23:00 | close | 576 | 0.10 | 106.731 | 107.370 | 0.000 | 850.00 | 1293538.00 |
1153 | 2012.04.11 22:30 | buy | 577 | 0.10 | 105.950 | 105.400 | 0.000 | |
1154 | 2012.04.12 01:45 | close | 577 | 0.10 | 106.156 | 105.400 | 0.000 | 1980.00 | 1295518.00 |
1155 | 2012.04.13 22:30 | sell | 578 | 0.10 | 106.025 | 106.575 | 0.000 | |
1156 | 2012.04.16 00:15 | close | 578 | 0.10 | 105.748 | 106.575 | 0.000 | 2706.00 | 1298224.00 |
1157 | 2012.04.17 01:30 | buy | 579 | 0.10 | 105.607 | 105.057 | 0.000 | |
1158 | 2012.04.17 04:45 | close | 579 | 0.10 | 105.612 | 105.057 | 0.000 | 10.00 | 1298234.00 |
1159 | 2012.04.20 22:30 | buy | 580 | 0.10 | 107.772 | 107.222 | 0.000 | |
1160 | 2012.04.23 04:55 | s/l | 580 | 0.10 | 107.222 | 107.222 | 0.000 | -5660.00 | 1292574.00 |
1161 | 2012.04.23 22:30 | sell | 581 | 0.10 | 106.630 | 107.180 | 0.000 | |
1162 | 2012.04.24 02:30 | close | 581 | 0.10 | 106.685 | 107.180 | 0.000 | -598.00 | 1291976.00 |
1163 | 2012.04.26 01:45 | buy | 582 | 0.10 | 107.438 | 106.888 | 0.000 | |
1164 | 2012.04.26 03:00 | close | 582 | 0.10 | 107.581 | 106.888 | 0.000 | 1390.00 | 1293366.00 |
1165 | 2012.04.26 22:45 | sell | 583 | 0.10 | 107.221 | 107.771 | 0.000 | |
1166 | 2012.04.27 00:15 | close | 583 | 0.10 | 106.984 | 107.771 | 0.000 | 2322.00 | 1295688.00 |
1167 | 2012.04.30 22:30 | sell | 584 | 0.10 | 105.645 | 106.195 | 0.000 | |
1168 | 2012.05.01 08:15 | close | 584 | 0.10 | 105.618 | 106.195 | 0.000 | 222.00 | 1295910.00 |
1169 | 2012.05.01 23:45 | buy | 585 | 0.10 | 106.029 | 105.479 | 0.000 | |
1170 | 2012.05.02 02:30 | close | 585 | 0.10 | 106.106 | 105.479 | 0.000 | 690.00 | 1296600.00 |
1171 | 2012.05.03 22:30 | buy | 586 | 0.10 | 105.523 | 104.973 | 0.000 | |
1172 | 2012.05.04 02:30 | close | 586 | 0.10 | 105.524 | 104.973 | 0.000 | -70.00 | 1296530.00 |
1173 | 2012.05.10 22:45 | buy | 587 | 0.10 | 103.503 | 102.953 | 0.000 | |
1174 | 2012.05.11 04:00 | close | 587 | 0.10 | 103.438 | 102.953 | 0.000 | -730.00 | 1295800.00 |
1175 | 2012.05.17 01:30 | sell | 588 | 0.10 | 102.174 | 102.724 | 0.000 | |
1176 | 2012.05.17 07:45 | close | 588 | 0.10 | 102.258 | 102.724 | 0.000 | -880.00 | 1294920.00 |
1177 | 2012.05.23 22:30 | sell | 589 | 0.10 | 99.911 | 100.461 | 0.000 | |
1178 | 2012.05.24 02:45 | close | 589 | 0.10 | 99.827 | 100.461 | 0.000 | 792.00 | 1295712.00 |
1179 | 2012.05.28 22:30 | sell | 590 | 0.10 | 99.632 | 100.182 | 0.000 | |
1180 | 2012.05.29 03:00 | close | 590 | 0.10 | 99.630 | 100.182 | 0.000 | -28.00 | 1295684.00 |
1181 | 2012.05.29 23:00 | sell | 591 | 0.10 | 99.370 | 99.920 | 0.000 | |
1182 | 2012.05.30 02:00 | close | 591 | 0.10 | 99.145 | 99.920 | 0.000 | 2202.00 | 1297886.00 |
1183 | 2012.06.06 01:45 | buy | 592 | 0.10 | 97.974 | 97.424 | 0.000 | |
1184 | 2012.06.06 02:45 | close | 592 | 0.10 | 98.056 | 97.424 | 0.000 | 780.00 | 1298666.00 |
1185 | 2012.06.07 23:15 | buy | 593 | 0.10 | 100.017 | 99.467 | 0.000 | |
1186 | 2012.06.08 02:45 | close | 593 | 0.10 | 100.196 | 99.467 | 0.000 | 1710.00 | 1300376.00 |
1187 | 2012.06.13 22:30 | buy | 594 | 0.10 | 99.733 | 99.183 | 0.000 | |
1188 | 2012.06.14 01:15 | close | 594 | 0.10 | 99.863 | 99.183 | 0.000 | 1220.00 | 1301596.00 |
1189 | 2012.06.19 23:15 | buy | 595 | 0.10 | 100.125 | 99.575 | 0.000 | |
1190 | 2012.06.20 08:15 | close | 595 | 0.10 | 99.985 | 99.575 | 0.000 | -1480.00 | 1300116.00 |
1191 | 2012.06.20 22:30 | buy | 596 | 0.10 | 100.657 | 100.107 | 0.000 | |
1192 | 2012.06.21 08:30 | close | 596 | 0.10 | 100.891 | 100.107 | 0.000 | 2260.00 | 1302376.00 |
1193 | 2012.06.25 01:30 | buy | 597 | 0.10 | 100.952 | 100.402 | 0.000 | |
1194 | 2012.06.25 08:43 | s/l | 597 | 0.10 | 100.402 | 100.402 | 0.000 | -5540.00 | 1296836.00 |
1195 | 2012.06.25 22:30 | sell | 598 | 0.10 | 99.582 | 100.132 | 0.000 | |
1196 | 2012.06.26 01:15 | close | 598 | 0.10 | 99.476 | 100.132 | 0.000 | 1012.00 | 1297848.00 |
1197 | 2012.06.26 22:30 | sell | 599 | 0.10 | 99.312 | 99.862 | 0.000 | |
1198 | 2012.06.27 02:15 | close | 599 | 0.10 | 99.266 | 99.862 | 0.000 | 412.00 | 1298260.00 |
1199 | 2012.06.28 22:30 | sell | 600 | 0.10 | 98.685 | 99.235 | 0.000 | |
1200 | 2012.06.29 02:15 | close | 600 | 0.10 | 98.669 | 99.235 | 0.000 | 112.00 | 1298372.00 |
1201 | 2012.07.02 22:30 | sell | 601 | 0.10 | 100.005 | 100.555 | 0.000 | |
1202 | 2012.07.03 01:45 | close | 601 | 0.10 | 99.980 | 100.555 | 0.000 | 202.00 | 1298574.00 |
1203 | 2012.07.03 22:45 | buy | 602 | 0.10 | 100.656 | 100.106 | 0.000 | |
1204 | 2012.07.04 03:00 | close | 602 | 0.10 | 100.639 | 100.106 | 0.000 | -250.00 | 1298324.00 |
1205 | 2012.07.05 23:30 | sell | 603 | 0.10 | 99.019 | 99.569 | 0.000 | |
1206 | 2012.07.06 01:30 | close | 603 | 0.10 | 98.958 | 99.569 | 0.000 | 562.00 | 1298886.00 |
1207 | 2012.07.12 22:45 | sell | 604 | 0.10 | 96.771 | 97.321 | 0.000 | |
1208 | 2012.07.13 02:30 | close | 604 | 0.10 | 96.703 | 97.321 | 0.000 | 632.00 | 1299518.00 |
1209 | 2012.07.17 01:30 | buy | 605 | 0.10 | 96.738 | 96.188 | 0.000 | |
1210 | 2012.07.17 03:15 | close | 605 | 0.10 | 96.813 | 96.188 | 0.000 | 710.00 | 1300228.00 |
1211 | 2012.07.18 22:45 | sell | 606 | 0.10 | 96.746 | 97.296 | 0.000 | |
1212 | 2012.07.19 02:45 | close | 606 | 0.10 | 96.713 | 97.296 | 0.000 | 282.00 | 1300510.00 |
1213 | 2012.07.19 23:15 | sell | 607 | 0.10 | 96.511 | 97.061 | 0.000 | |
1214 | 2012.07.20 04:00 | close | 607 | 0.10 | 96.460 | 97.061 | 0.000 | 462.00 | 1300972.00 |
1215 | 2012.07.24 01:30 | buy | 608 | 0.10 | 94.905 | 94.355 | 0.000 | |
1216 | 2012.07.24 08:15 | close | 608 | 0.10 | 94.939 | 94.355 | 0.000 | 300.00 | 1301272.00 |
1217 | 2012.07.24 23:00 | sell | 609 | 0.10 | 94.362 | 94.912 | 0.000 | |
1218 | 2012.07.25 03:00 | close | 609 | 0.10 | 94.221 | 94.912 | 0.000 | 1362.00 | 1302634.00 |
1219 | 2012.07.26 01:30 | buy | 610 | 0.10 | 94.944 | 94.394 | 0.000 | |
1220 | 2012.07.26 07:45 | close | 610 | 0.10 | 94.853 | 94.394 | 0.000 | -950.00 | 1301684.00 |
1221 | 2012.07.26 22:30 | buy | 611 | 0.10 | 96.072 | 95.522 | 0.000 | |
1222 | 2012.07.27 02:30 | close | 611 | 0.10 | 96.079 | 95.522 | 0.000 | -10.00 | 1301674.00 |
1223 | 2012.07.27 22:30 | buy | 612 | 0.10 | 96.682 | 96.132 | 0.000 | |
1224 | 2012.07.30 10:46 | s/l | 612 | 0.10 | 96.132 | 96.132 | 0.000 | -5660.00 | 1296014.00 |
1225 | 2012.07.31 23:00 | buy | 613 | 0.10 | 96.124 | 95.574 | 0.000 | |
1226 | 2012.08.01 08:30 | close | 613 | 0.10 | 96.021 | 95.574 | 0.000 | -1110.00 | 1294904.00 |
1227 | 2012.08.02 22:30 | sell | 614 | 0.10 | 95.212 | 95.762 | 0.000 | |
1228 | 2012.08.03 03:15 | close | 614 | 0.10 | 95.153 | 95.762 | 0.000 | 542.00 | 1295446.00 |
1229 | 2012.08.07 22:30 | buy | 615 | 0.10 | 97.581 | 97.031 | 0.000 | |
1230 | 2012.08.08 08:15 | close | 615 | 0.10 | 97.366 | 97.031 | 0.000 | -2230.00 | 1293216.00 |
1231 | 2012.08.08 22:45 | sell | 616 | 0.10 | 97.015 | 97.565 | 0.000 | |
1232 | 2012.08.09 07:00 | close | 616 | 0.10 | 97.011 | 97.565 | 0.000 | -8.00 | 1293208.00 |
1233 | 2012.08.09 23:00 | sell | 617 | 0.10 | 96.640 | 97.190 | 0.000 | |
1234 | 2012.08.10 03:00 | close | 617 | 0.10 | 96.603 | 97.190 | 0.000 | 322.00 | 1293530.00 |
1235 | 2012.08.10 22:45 | sell | 618 | 0.10 | 96.228 | 96.778 | 0.000 | |
1236 | 2012.08.13 00:15 | close | 618 | 0.10 | 96.140 | 96.778 | 0.000 | 816.00 | 1294346.00 |
1237 | 2012.08.14 22:30 | buy | 619 | 0.10 | 97.074 | 96.524 | 0.000 | |
1238 | 2012.08.15 02:15 | close | 619 | 0.10 | 97.070 | 96.524 | 0.000 | -120.00 | 1294226.00 |
1239 | 2012.08.17 22:45 | sell | 620 | 0.10 | 98.005 | 98.555 | 0.000 | |
1240 | 2012.08.20 07:15 | close | 620 | 0.10 | 98.060 | 98.555 | 0.000 | -614.00 | 1293612.00 |
1241 | 2012.08.20 23:00 | sell | 621 | 0.10 | 98.024 | 98.574 | 0.000 | |
1242 | 2012.08.20 23:30 | close | 621 | 0.10 | 97.952 | 98.574 | 0.000 | 680.00 | 1294292.00 |
1243 | 2012.08.21 22:30 | buy | 622 | 0.10 | 98.750 | 98.200 | 0.000 | |
1244 | 2012.08.22 02:00 | close | 622 | 0.10 | 98.865 | 98.200 | 0.000 | 1070.00 | 1295362.00 |
1245 | 2012.08.23 01:30 | sell | 623 | 0.10 | 98.486 | 99.036 | 0.000 | |
1246 | 2012.08.23 05:30 | close | 623 | 0.10 | 98.410 | 99.036 | 0.000 | 720.00 | 1296082.00 |
1247 | 2012.08.28 01:30 | sell | 624 | 0.10 | 98.472 | 99.022 | 0.000 | |
1248 | 2012.08.28 02:30 | close | 624 | 0.10 | 98.403 | 99.022 | 0.000 | 650.00 | 1296732.00 |
1249 | 2012.08.28 23:00 | buy | 625 | 0.10 | 98.622 | 98.072 | 0.000 | |
1250 | 2012.08.29 00:00 | close | 625 | 0.10 | 98.654 | 98.072 | 0.000 | 240.00 | 1296972.00 |
1251 | 2012.09.03 22:45 | buy | 626 | 0.10 | 98.557 | 98.007 | 0.000 | |
1252 | 2012.09.04 01:45 | close | 626 | 0.10 | 98.590 | 98.007 | 0.000 | 250.00 | 1297222.00 |
1253 | 2012.09.06 22:30 | buy | 627 | 0.10 | 99.631 | 99.081 | 0.000 | |
1254 | 2012.09.07 02:15 | close | 627 | 0.10 | 99.690 | 99.081 | 0.000 | 510.00 | 1297732.00 |
1255 | 2012.09.11 22:30 | buy | 628 | 0.10 | 99.922 | 99.372 | 0.000 | |
1256 | 2012.09.12 03:15 | close | 628 | 0.10 | 99.976 | 99.372 | 0.000 | 460.00 | 1298192.00 |
1257 | 2012.09.12 23:00 | buy | 629 | 0.10 | 100.344 | 99.794 | 0.000 | |
1258 | 2012.09.13 02:00 | close | 629 | 0.10 | 100.436 | 99.794 | 0.000 | 840.00 | 1299032.00 |
1259 | 2012.09.17 22:30 | buy | 630 | 0.10 | 103.101 | 102.551 | 0.000 | |
1260 | 2012.09.18 08:00 | close | 630 | 0.10 | 103.031 | 102.551 | 0.000 | -780.00 | 1298252.00 |
1261 | 2012.09.18 22:30 | sell | 631 | 0.10 | 102.794 | 103.344 | 0.000 | |
1262 | 2012.09.19 02:45 | close | 631 | 0.10 | 102.741 | 103.344 | 0.000 | 482.00 | 1298734.00 |
1263 | 2012.09.20 22:30 | sell | 632 | 0.10 | 101.549 | 102.099 | 0.000 | |
1264 | 2012.09.21 08:00 | close | 632 | 0.10 | 101.494 | 102.099 | 0.000 | 502.00 | 1299236.00 |
1265 | 2012.09.24 22:30 | sell | 633 | 0.10 | 100.639 | 101.189 | 0.000 | |
1266 | 2012.09.25 06:45 | close | 633 | 0.10 | 100.710 | 101.189 | 0.000 | -758.00 | 1298478.00 |
1267 | 2012.09.26 23:45 | sell | 634 | 0.10 | 100.041 | 100.591 | 0.000 | |
1268 | 2012.09.27 03:45 | close | 634 | 0.10 | 99.916 | 100.591 | 0.000 | 1202.00 | 1299680.00 |
1269 | 2012.09.28 01:30 | buy | 635 | 0.10 | 100.171 | 99.621 | 0.000 | |
1270 | 2012.09.28 04:00 | close | 635 | 0.10 | 100.239 | 99.621 | 0.000 | 640.00 | 1300320.00 |
1271 | 2012.10.01 22:30 | buy | 636 | 0.10 | 100.438 | 99.888 | 0.000 | |
1272 | 2012.10.02 01:45 | close | 636 | 0.10 | 100.543 | 99.888 | 0.000 | 970.00 | 1301290.00 |
1273 | 2012.10.02 22:30 | buy | 637 | 0.10 | 100.925 | 100.375 | 0.000 | |
1274 | 2012.10.03 01:30 | close | 637 | 0.10 | 100.965 | 100.375 | 0.000 | 320.00 | 1301610.00 |
1275 | 2012.10.03 23:15 | buy | 638 | 0.10 | 101.274 | 100.724 | 0.000 | |
1276 | 2012.10.04 01:00 | close | 638 | 0.10 | 101.304 | 100.724 | 0.000 | 220.00 | 1301830.00 |
1277 | 2012.10.05 22:30 | buy | 639 | 0.10 | 102.447 | 101.897 | 0.000 | |
1278 | 2012.10.08 09:09 | s/l | 639 | 0.10 | 101.897 | 101.897 | 0.000 | -5660.00 | 1296170.00 |
1279 | 2012.10.08 22:30 | sell | 640 | 0.10 | 101.603 | 102.153 | 0.000 | |
1280 | 2012.10.09 02:15 | close | 640 | 0.10 | 101.489 | 102.153 | 0.000 | 1092.00 | 1297262.00 |
1281 | 2012.10.09 23:30 | sell | 641 | 0.10 | 100.745 | 101.295 | 0.000 | |
1282 | 2012.10.10 02:15 | close | 641 | 0.10 | 100.676 | 101.295 | 0.000 | 642.00 | 1297904.00 |
1283 | 2012.10.11 22:45 | buy | 642 | 0.10 | 101.232 | 100.682 | 0.000 | |
1284 | 2012.10.12 00:45 | close | 642 | 0.10 | 101.326 | 100.682 | 0.000 | 860.00 | 1298764.00 |
1285 | 2012.10.19 01:30 | sell | 643 | 0.10 | 103.626 | 104.176 | 0.000 | |
1286 | 2012.10.19 06:15 | close | 643 | 0.10 | 103.616 | 104.176 | 0.000 | 60.00 | 1298824.00 |
1287 | 2012.10.23 22:30 | sell | 644 | 0.10 | 103.615 | 104.165 | 0.000 | |
1288 | 2012.10.24 02:15 | close | 644 | 0.10 | 103.576 | 104.165 | 0.000 | 342.00 | 1299166.00 |
1289 | 2012.10.24 23:00 | sell | 645 | 0.10 | 103.437 | 103.987 | 0.000 | |
1290 | 2012.10.25 08:16 | s/l | 645 | 0.10 | 103.987 | 103.987 | 0.000 | -5548.00 | 1293618.00 |
1291 | 2012.10.30 01:30 | buy | 646 | 0.10 | 102.912 | 102.362 | 0.000 | |
1292 | 2012.10.30 02:30 | close | 646 | 0.10 | 103.092 | 102.362 | 0.000 | 1760.00 | 1295378.00 |
1293 | 2012.10.30 22:30 | buy | 647 | 0.10 | 103.162 | 102.612 | 0.000 | |
1294 | 2012.10.31 01:00 | close | 647 | 0.10 | 103.194 | 102.612 | 0.000 | 240.00 | 1295618.00 |
1295 | 2012.10.31 22:30 | buy | 648 | 0.10 | 103.418 | 102.868 | 0.000 | |
1296 | 2012.11.01 01:45 | close | 648 | 0.10 | 103.463 | 102.868 | 0.000 | 370.00 | 1295988.00 |
1297 | 2012.11.05 01:30 | sell | 649 | 0.10 | 103.272 | 103.822 | 0.000 | |
1298 | 2012.11.05 06:15 | close | 649 | 0.10 | 103.189 | 103.822 | 0.000 | 790.00 | 1296778.00 |
1299 | 2012.11.05 22:45 | sell | 650 | 0.10 | 102.643 | 103.193 | 0.000 | |
1300 | 2012.11.06 02:00 | close | 650 | 0.10 | 102.594 | 103.193 | 0.000 | 442.00 | 1297220.00 |
1301 | 2012.11.07 01:30 | buy | 651 | 0.10 | 102.911 | 102.361 | 0.000 | |
1302 | 2012.11.07 04:42 | s/l | 651 | 0.10 | 102.361 | 102.361 | 0.000 | -5540.00 | 1291680.00 |
1303 | 2012.11.07 22:30 | sell | 652 | 0.10 | 102.096 | 102.646 | 0.000 | |
1304 | 2012.11.08 01:30 | close | 652 | 0.10 | 102.001 | 102.646 | 0.000 | 902.00 | 1292582.00 |
1305 | 2012.11.09 01:30 | sell | 653 | 0.10 | 101.322 | 101.872 | 0.000 | |
1306 | 2012.11.09 09:15 | close | 653 | 0.10 | 101.518 | 101.872 | 0.000 | -2000.00 | 1290582.00 |
1307 | 2012.11.12 01:30 | sell | 654 | 0.10 | 101.060 | 101.610 | 0.000 | |
1308 | 2012.11.12 09:15 | close | 654 | 0.10 | 100.976 | 101.610 | 0.000 | 800.00 | 1291382.00 |
1309 | 2012.11.12 22:30 | sell | 655 | 0.10 | 100.996 | 101.546 | 0.000 | |
1310 | 2012.11.13 03:45 | close | 655 | 0.10 | 100.972 | 101.546 | 0.000 | 192.00 | 1291574.00 |
1311 | 2012.11.13 22:30 | buy | 656 | 0.10 | 100.819 | 100.269 | 0.000 | |
1312 | 2012.11.14 01:15 | close | 656 | 0.10 | 100.915 | 100.269 | 0.000 | 880.00 | 1292454.00 |
1313 | 2012.11.15 22:30 | buy | 657 | 0.10 | 103.579 | 103.029 | 0.000 | |
1314 | 2012.11.15 23:15 | close | 657 | 0.10 | 103.716 | 103.029 | 0.000 | 1330.00 | 1293784.00 |
1315 | 2012.11.20 01:30 | buy | 658 | 0.10 | 103.880 | 103.330 | 0.000 | |
1316 | 2012.11.20 05:15 | close | 658 | 0.10 | 103.980 | 103.330 | 0.000 | 960.00 | 1294744.00 |
1317 | 2012.11.30 22:45 | buy | 659 | 0.10 | 107.125 | 106.575 | 0.000 | |
1318 | 2012.12.03 03:30 | close | 659 | 0.10 | 107.272 | 106.575 | 0.000 | 1310.00 | 1296054.00 |
1319 | 2012.12.03 22:30 | buy | 660 | 0.10 | 107.322 | 106.772 | 0.000 | |
1320 | 2012.12.04 06:30 | close | 660 | 0.10 | 107.231 | 106.772 | 0.000 | -990.00 | 1295064.00 |
1321 | 2012.12.06 22:30 | sell | 661 | 0.10 | 106.793 | 107.343 | 0.000 | |
1322 | 2012.12.07 07:30 | close | 661 | 0.10 | 106.930 | 107.343 | 0.000 | -1418.00 | 1293646.00 |
1323 | 2012.12.10 01:45 | sell | 662 | 0.10 | 106.586 | 107.136 | 0.000 | |
1324 | 2012.12.10 03:15 | close | 662 | 0.10 | 106.440 | 107.136 | 0.000 | 1420.00 | 1295066.00 |
1325 | 2012.12.17 23:00 | sell | 663 | 0.10 | 110.340 | 110.890 | 0.000 | |
1326 | 2012.12.18 09:15 | close | 663 | 0.10 | 110.452 | 110.890 | 0.000 | -1168.00 | 1293898.00 |
1327 | 2012.12.21 22:30 | sell | 664 | 0.10 | 110.953 | 111.503 | 0.000 | |
1328 | 2012.12.24 05:30 | close | 664 | 0.10 | 111.158 | 111.503 | 0.000 | -2114.00 | 1291784.00 |
1329 | 2013.01.04 01:30 | sell | 665 | 0.10 | 114.167 | 114.717 | 0.000 | |
1330 | 2013.01.04 10:13 | s/l | 665 | 0.10 | 114.717 | 114.717 | 0.000 | -5540.00 | 1286244.00 |
1331 | 2013.01.08 01:30 | buy | 666 | 0.10 | 114.865 | 114.315 | 0.000 | |
1332 | 2013.01.08 04:30 | close | 666 | 0.10 | 115.078 | 114.315 | 0.000 | 2090.00 | 1288334.00 |
1333 | 2013.01.15 22:45 | sell | 667 | 0.10 | 118.297 | 118.847 | 0.000 | |
1334 | 2013.01.16 02:30 | close | 667 | 0.10 | 117.944 | 118.847 | 0.000 | 3482.00 | 1291816.00 |
1335 | 2013.01.22 23:15 | sell | 668 | 0.10 | 118.161 | 118.711 | 0.000 | |
1336 | 2013.01.23 01:45 | close | 668 | 0.10 | 117.867 | 118.711 | 0.000 | 2892.00 | 1294708.00 |
1337 | 2013.01.24 01:45 | buy | 669 | 0.10 | 117.849 | 117.299 | 0.000 | |
1338 | 2013.01.24 04:15 | close | 669 | 0.10 | 117.944 | 117.299 | 0.000 | 910.00 | 1295618.00 |
1339 | 2013.01.25 22:30 | buy | 670 | 0.10 | 122.378 | 121.828 | 0.000 | |
1340 | 2013.01.28 01:30 | close | 670 | 0.10 | 122.848 | 121.828 | 0.000 | 4540.00 | 1300158.00 |
1341 | 2013.01.28 23:00 | sell | 671 | 0.10 | 122.114 | 122.664 | 0.000 | |
1342 | 2013.01.28 23:30 | close | 671 | 0.10 | 122.019 | 122.664 | 0.000 | 910.00 | 1301068.00 |
1343 | 2013.01.30 23:15 | buy | 672 | 0.10 | 123.516 | 122.966 | 0.000 | |
1344 | 2013.01.31 07:45 | close | 672 | 0.10 | 123.434 | 122.966 | 0.000 | -900.00 | 1300168.00 |
1345 | 2013.02.07 22:45 | sell | 673 | 0.10 | 125.391 | 125.941 | 0.000 | |
1346 | 2013.02.08 02:00 | close | 673 | 0.10 | 125.267 | 125.941 | 0.000 | 1192.00 | 1301360.00 |
1347 | 2013.02.18 23:15 | buy | 674 | 0.10 | 125.403 | 124.853 | 0.000 | |
1348 | 2013.02.19 09:16 | s/l | 674 | 0.10 | 124.853 | 124.853 | 0.000 | -5580.00 | 1295780.00 |
1349 | 2013.02.21 22:30 | sell | 675 | 0.10 | 122.798 | 123.348 | 0.000 | |
1350 | 2013.02.22 06:05 | s/l | 675 | 0.10 | 123.348 | 123.348 | 0.000 | -5548.00 | 1290232.00 |
1351 | 2013.02.26 22:30 | sell | 676 | 0.10 | 120.106 | 120.656 | 0.000 | |
1352 | 2013.02.27 03:15 | close | 676 | 0.10 | 119.794 | 120.656 | 0.000 | 3072.00 | 1293304.00 |
1353 | 2013.03.07 01:45 | buy | 677 | 0.10 | 121.941 | 121.391 | 0.000 | |
1354 | 2013.03.07 04:15 | close | 677 | 0.10 | 122.097 | 121.391 | 0.000 | 1520.00 | 1294824.00 |
1355 | 2013.03.12 22:45 | sell | 678 | 0.10 | 125.170 | 125.720 | 0.000 | |
1356 | 2013.03.13 01:45 | close | 678 | 0.10 | 124.913 | 125.720 | 0.000 | 2522.00 | 1297346.00 |
1357 | 2013.03.13 23:30 | sell | 679 | 0.10 | 124.564 | 125.114 | 0.000 | |
1358 | 2013.03.14 03:00 | close | 679 | 0.10 | 124.428 | 125.114 | 0.000 | 1312.00 | 1298658.00 |
1359 | 2013.03.18 22:45 | buy | 680 | 0.10 | 123.108 | 122.558 | 0.000 | |
1360 | 2013.03.19 03:15 | close | 680 | 0.10 | 123.497 | 122.558 | 0.000 | 3810.00 | 1302468.00 |
1361 | 2013.03.19 23:30 | sell | 681 | 0.10 | 122.518 | 123.068 | 0.000 | |
1362 | 2013.03.20 01:45 | close | 681 | 0.10 | 122.240 | 123.068 | 0.000 | 2732.00 | 1305200.00 |
1363 | 2013.03.22 01:30 | sell | 682 | 0.10 | 122.544 | 123.094 | 0.000 | |
1364 | 2013.03.22 08:15 | close | 682 | 0.10 | 122.501 | 123.094 | 0.000 | 390.00 | 1305590.00 |
1365 | 2013.03.26 01:30 | sell | 683 | 0.10 | 121.071 | 121.621 | 0.000 | |
1366 | 2013.03.26 02:30 | close | 683 | 0.10 | 120.919 | 121.621 | 0.000 | 1480.00 | 1307070.00 |
1367 | 2013.03.27 23:30 | sell | 684 | 0.10 | 120.660 | 121.210 | 0.000 | |
1368 | 2013.03.28 01:45 | close | 684 | 0.10 | 120.558 | 121.210 | 0.000 | 972.00 | 1308042.00 |
1369 | 2013.04.01 01:30 | buy | 685 | 0.10 | 120.671 | 120.121 | 0.000 | |
1370 | 2013.04.01 02:00 | close | 685 | 0.10 | 120.802 | 120.121 | 0.000 | 1270.00 | 1309312.00 |
1371 | 2013.04.03 23:00 | sell | 686 | 0.10 | 119.360 | 119.910 | 0.000 | |
1372 | 2013.04.04 02:15 | close | 686 | 0.10 | 119.297 | 119.910 | 0.000 | 582.00 | 1309894.00 |
1373 | 2013.04.09 23:00 | buy | 687 | 0.10 | 129.510 | 128.960 | 0.000 | |
1374 | 2013.04.10 07:45 | close | 687 | 0.10 | 129.680 | 128.960 | 0.000 | 1620.00 | 1311514.00 |
1375 | 2013.04.16 23:45 | buy | 688 | 0.10 | 128.506 | 127.956 | 0.000 | |
1376 | 2013.04.17 00:45 | close | 688 | 0.10 | 128.803 | 127.956 | 0.000 | 2890.00 | 1314404.00 |
1377 | 2013.04.17 23:15 | sell | 689 | 0.10 | 127.784 | 128.334 | 0.000 | |
1378 | 2013.04.18 03:15 | close | 689 | 0.10 | 127.478 | 128.334 | 0.000 | 3012.00 | 1317416.00 |
1379 | 2013.04.22 22:30 | sell | 690 | 0.10 | 129.771 | 130.321 | 0.000 | |
1380 | 2013.04.22 23:45 | close | 690 | 0.10 | 129.453 | 130.321 | 0.000 | 3140.00 | 1320556.00 |
1381 | 2013.04.26 22:30 | sell | 691 | 0.10 | 127.972 | 128.522 | 0.000 | |
1382 | 2013.04.29 01:15 | close | 691 | 0.10 | 127.612 | 128.522 | 0.000 | 3536.00 | 1324092.00 |
1383 | 2013.04.29 23:30 | buy | 692 | 0.10 | 128.030 | 127.480 | 0.000 | |
1384 | 2013.04.30 03:30 | close | 692 | 0.10 | 128.239 | 127.480 | 0.000 | 2010.00 | 1326102.00 |
1385 | 2013.05.01 01:30 | buy | 693 | 0.10 | 128.195 | 127.645 | 0.000 | |
1386 | 2013.05.01 08:30 | close | 693 | 0.10 | 128.170 | 127.645 | 0.000 | -290.00 | 1325812.00 |
1387 | 2013.05.03 22:30 | buy | 694 | 0.10 | 129.810 | 129.260 | 0.000 | |
1388 | 2013.05.06 00:15 | close | 694 | 0.10 | 130.127 | 129.260 | 0.000 | 3010.00 | 1328822.00 |
1389 | 2013.05.08 22:30 | buy | 695 | 0.10 | 130.095 | 129.545 | 0.000 | |
1390 | 2013.05.08 23:45 | close | 695 | 0.10 | 130.245 | 129.545 | 0.000 | 1460.00 | 1330282.00 |
1391 | 2013.05.13 22:45 | buy | 696 | 0.10 | 132.132 | 131.582 | 0.000 | |
1392 | 2013.05.14 03:30 | close | 696 | 0.10 | 132.142 | 131.582 | 0.000 | 20.00 | 1330302.00 |
1393 | 2013.05.14 22:30 | buy | 697 | 0.10 | 132.295 | 131.745 | 0.000 | |
1394 | 2013.05.15 02:30 | close | 697 | 0.10 | 132.319 | 131.745 | 0.000 | 160.00 | 1330462.00 |
1395 | 2013.05.15 22:45 | sell | 698 | 0.10 | 131.814 | 132.364 | 0.000 | |
1396 | 2013.05.16 01:30 | close | 698 | 0.10 | 131.617 | 132.364 | 0.000 | 1922.00 | 1332384.00 |
1397 | 2013.05.24 22:45 | sell | 699 | 0.10 | 130.651 | 131.201 | 0.000 | |
1398 | 2013.05.27 03:30 | close | 699 | 0.10 | 130.624 | 131.201 | 0.000 | 206.00 | 1332590.00 |
1399 | 2013.05.29 22:30 | sell | 700 | 0.10 | 130.823 | 131.373 | 0.000 | |
1400 | 2013.05.30 02:30 | close | 700 | 0.10 | 130.682 | 131.373 | 0.000 | 1362.00 | 1333952.00 |
1401 | 2013.05.30 22:45 | buy | 701 | 0.10 | 131.437 | 130.887 | 0.000 | |
1402 | 2013.05.31 01:45 | close | 701 | 0.10 | 131.657 | 130.887 | 0.000 | 2120.00 | 1336072.00 |
1403 | 2013.06.03 22:30 | sell | 702 | 0.10 | 129.952 | 130.502 | 0.000 | |
1404 | 2013.06.04 04:00 | close | 702 | 0.10 | 129.971 | 130.502 | 0.000 | -238.00 | 1335834.00 |
1405 | 2013.06.05 22:45 | sell | 703 | 0.10 | 129.905 | 130.455 | 0.000 | |
1406 | 2013.06.05 23:45 | close | 703 | 0.10 | 129.655 | 130.455 | 0.000 | 2460.00 | 1338294.00 |
1407 | 2013.06.07 01:30 | sell | 704 | 0.10 | 128.956 | 129.506 | 0.000 | |
1408 | 2013.06.07 04:15 | close | 704 | 0.10 | 128.247 | 129.506 | 0.000 | 7050.00 | 1345344.00 |
1409 | 2013.06.12 23:15 | sell | 705 | 0.10 | 127.978 | 128.528 | 0.000 | |
1410 | 2013.06.13 03:00 | close | 705 | 0.10 | 127.407 | 128.528 | 0.000 | 5662.00 | 1351006.00 |
1411 | 2013.06.17 01:30 | sell | 706 | 0.10 | 125.981 | 126.531 | 0.000 | |
1412 | 2013.06.17 09:13 | s/l | 706 | 0.10 | 126.531 | 126.531 | 0.000 | -5540.00 | 1345466.00 |
1413 | 2013.06.17 23:00 | buy | 707 | 0.10 | 126.352 | 125.802 | 0.000 | |
1414 | 2013.06.18 03:15 | close | 707 | 0.10 | 126.524 | 125.802 | 0.000 | 1640.00 | 1347106.00 |
1415 | 2013.06.24 01:30 | sell | 708 | 0.10 | 128.605 | 129.155 | 0.000 | |
1416 | 2013.06.24 06:00 | s/l | 708 | 0.10 | 129.155 | 129.155 | 0.000 | -5540.00 | 1341566.00 |
1417 | 2013.06.26 22:30 | sell | 709 | 0.10 | 127.282 | 127.832 | 0.000 | |
1418 | 2013.06.27 02:30 | close | 709 | 0.10 | 127.156 | 127.832 | 0.000 | 1212.00 | 1342778.00 |
1419 | 2013.07.01 23:00 | buy | 710 | 0.10 | 130.098 | 129.548 | 0.000 | |
1420 | 2013.07.02 01:45 | close | 710 | 0.10 | 130.213 | 129.548 | 0.000 | 1070.00 | 1343848.00 |
1421 | 2013.07.02 22:30 | buy | 711 | 0.10 | 130.441 | 129.891 | 0.000 | |
1422 | 2013.07.03 01:45 | close | 711 | 0.10 | 130.652 | 129.891 | 0.000 | 2030.00 | 1345878.00 |
1423 | 2013.07.05 01:30 | sell | 712 | 0.10 | 129.340 | 129.890 | 0.000 | |
1424 | 2013.07.05 06:15 | close | 712 | 0.10 | 129.249 | 129.890 | 0.000 | 870.00 | 1346748.00 |
1425 | 2013.07.09 23:45 | sell | 713 | 0.10 | 129.240 | 129.790 | 0.000 | |
1426 | 2013.07.10 03:30 | close | 713 | 0.10 | 129.173 | 129.790 | 0.000 | 622.00 | 1347370.00 |
1427 | 2013.07.15 01:45 | buy | 714 | 0.10 | 129.578 | 129.028 | 0.000 | |
1428 | 2013.07.15 05:30 | close | 714 | 0.10 | 129.707 | 129.028 | 0.000 | 1250.00 | 1348620.00 |
1429 | 2013.07.15 22:45 | buy | 715 | 0.10 | 130.358 | 129.808 | 0.000 | |
1430 | 2013.07.16 00:30 | close | 715 | 0.10 | 130.476 | 129.808 | 0.000 | 1100.00 | 1349720.00 |
1431 | 2013.07.23 22:30 | buy | 716 | 0.10 | 131.508 | 130.958 | 0.000 | |
1432 | 2013.07.24 01:30 | close | 716 | 0.10 | 131.593 | 130.958 | 0.000 | 770.00 | 1350490.00 |
1433 | 2013.07.24 22:30 | buy | 717 | 0.10 | 132.221 | 131.671 | 0.000 | |
1434 | 2013.07.25 01:15 | close | 717 | 0.10 | 132.414 | 131.671 | 0.000 | 1850.00 | 1352340.00 |
1435 | 2013.07.26 22:30 | sell | 718 | 0.10 | 130.468 | 131.018 | 0.000 | |
1436 | 2013.07.29 01:45 | close | 718 | 0.10 | 130.258 | 131.018 | 0.000 | 2036.00 | 1354376.00 |
1437 | 2013.07.31 01:30 | sell | 719 | 0.10 | 130.074 | 130.624 | 0.000 | |
1438 | 2013.07.31 03:15 | close | 719 | 0.10 | 129.857 | 130.624 | 0.000 | 2130.00 | 1356506.00 |
1439 | 2013.07.31 22:45 | buy | 720 | 0.10 | 130.166 | 129.616 | 0.000 | |
1440 | 2013.08.01 04:15 | close | 720 | 0.10 | 130.160 | 129.616 | 0.000 | -140.00 | 1356366.00 |
1441 | 2013.08.14 22:30 | sell | 721 | 0.10 | 130.138 | 130.688 | 0.000 | |
1442 | 2013.08.14 23:00 | close | 721 | 0.10 | 130.040 | 130.688 | 0.000 | 940.00 | 1357306.00 |
1443 | 2013.08.15 22:45 | sell | 722 | 0.10 | 129.978 | 130.528 | 0.000 | |
1444 | 2013.08.16 00:30 | close | 722 | 0.10 | 129.793 | 130.528 | 0.000 | 1802.00 | 1359108.00 |
1445 | 2013.08.20 23:15 | buy | 723 | 0.10 | 130.455 | 129.905 | 0.000 | |
1446 | 2013.08.21 00:45 | close | 723 | 0.10 | 130.530 | 129.905 | 0.000 | 670.00 | 1359778.00 |
1447 | 2013.08.28 01:45 | sell | 724 | 0.10 | 130.092 | 130.642 | 0.000 | |
1448 | 2013.08.28 03:00 | close | 724 | 0.10 | 129.734 | 130.642 | 0.000 | 3540.00 | 1363318.00 |
1449 | 2013.08.30 22:30 | sell | 725 | 0.10 | 129.719 | 130.269 | 0.000 | |
1450 | 2013.09.02 06:20 | s/l | 725 | 0.10 | 130.269 | 130.269 | 0.000 | -5564.00 | 1357754.00 |
1451 | 2013.09.06 01:30 | sell | 726 | 0.10 | 131.395 | 131.945 | 0.000 | |
1452 | 2013.09.06 02:45 | close | 726 | 0.10 | 131.340 | 131.945 | 0.000 | 510.00 | 1358264.00 |
1453 | 2013.09.09 23:30 | buy | 727 | 0.10 | 132.018 | 131.468 | 0.000 | |
1454 | 2013.09.10 01:15 | close | 727 | 0.10 | 132.093 | 131.468 | 0.000 | 670.00 | 1358934.00 |
1455 | 2013.09.12 22:30 | sell | 728 | 0.10 | 132.237 | 132.787 | 0.000 | |
1456 | 2013.09.13 06:15 | close | 728 | 0.10 | 132.371 | 132.787 | 0.000 | -1388.00 | 1357546.00 |
1457 | 2013.09.13 22:30 | sell | 729 | 0.10 | 132.068 | 132.618 | 0.000 | |
1458 | 2013.09.16 00:45 | close | 729 | 0.10 | 131.734 | 132.618 | 0.000 | 3276.00 | 1360822.00 |
1459 | 2013.09.17 01:30 | buy | 730 | 0.10 | 132.106 | 131.556 | 0.000 | |
1460 | 2013.09.17 03:45 | close | 730 | 0.10 | 132.193 | 131.556 | 0.000 | 830.00 | 1361652.00 |
1461 | 2013.09.17 22:30 | buy | 731 | 0.10 | 132.399 | 131.849 | 0.000 | |
1462 | 2013.09.18 02:00 | close | 731 | 0.10 | 132.461 | 131.849 | 0.000 | 540.00 | 1362192.00 |
1463 | 2013.09.25 22:30 | buy | 732 | 0.10 | 133.192 | 132.642 | 0.000 | |
1464 | 2013.09.26 05:15 | close | 732 | 0.10 | 133.332 | 132.642 | 0.000 | 1320.00 | 1363512.00 |
1465 | 2013.10.02 22:45 | buy | 733 | 0.10 | 132.274 | 131.724 | 0.000 | |
1466 | 2013.10.03 01:45 | close | 733 | 0.10 | 132.292 | 131.724 | 0.000 | 100.00 | 1363612.00 |
1467 | 2013.10.09 22:30 | sell | 734 | 0.10 | 131.615 | 132.165 | 0.000 | |
1468 | 2013.10.10 10:30 | close | 734 | 0.10 | 131.870 | 132.165 | 0.000 | -2598.00 | 1361014.00 |
1469 | 2013.10.14 01:45 | buy | 735 | 0.10 | 133.227 | 132.677 | 0.000 | |
1470 | 2013.10.14 05:00 | close | 735 | 0.10 | 133.286 | 132.677 | 0.000 | 550.00 | 1361564.00 |
1471 | 2013.10.16 01:45 | sell | 736 | 0.10 | 132.956 | 133.506 | 0.000 | |
1472 | 2013.10.16 08:45 | close | 736 | 0.10 | 133.058 | 133.506 | 0.000 | -1060.00 | 1360504.00 |
1473 | 2013.10.23 23:30 | sell | 737 | 0.10 | 134.138 | 134.688 | 0.000 | |
1474 | 2013.10.24 00:30 | close | 737 | 0.10 | 134.075 | 134.688 | 0.000 | 582.00 | 1361086.00 |
1475 | 2013.10.29 22:30 | buy | 738 | 0.10 | 134.900 | 134.350 | 0.000 | |
1476 | 2013.10.30 01:00 | close | 738 | 0.10 | 134.988 | 134.350 | 0.000 | 800.00 | 1361886.00 |
1477 | 2013.11.07 01:30 | buy | 739 | 0.10 | 133.362 | 132.812 | 0.000 | |
1478 | 2013.11.07 07:45 | close | 739 | 0.10 | 133.311 | 132.812 | 0.000 | -550.00 | 1361336.00 |
1479 | 2013.11.11 23:15 | buy | 740 | 0.10 | 132.982 | 132.432 | 0.000 | |
1480 | 2013.11.12 00:00 | close | 740 | 0.10 | 133.041 | 132.432 | 0.000 | 510.00 | 1361846.00 |
1481 | 2013.11.12 01:30 | buy | 741 | 0.10 | 132.985 | 132.435 | 0.000 | |
1482 | 2013.11.12 04:00 | close | 741 | 0.10 | 133.055 | 132.435 | 0.000 | 660.00 | 1362506.00 |
1483 | 2013.11.12 22:30 | buy | 742 | 0.10 | 133.712 | 133.162 | 0.000 | |
1484 | 2013.11.12 23:15 | close | 742 | 0.10 | 133.856 | 133.162 | 0.000 | 1400.00 | 1363906.00 |
1485 | 2013.11.25 22:30 | sell | 743 | 0.10 | 137.418 | 137.968 | 0.000 | |
1486 | 2013.11.25 23:30 | close | 743 | 0.10 | 137.212 | 137.968 | 0.000 | 2020.00 | 1365926.00 |
1487 | 2013.12.02 23:30 | buy | 744 | 0.10 | 139.505 | 138.955 | 0.000 | |
1488 | 2013.12.03 04:30 | close | 744 | 0.10 | 139.528 | 138.955 | 0.000 | 150.00 | 1366076.00 |
1489 | 2013.12.05 01:30 | sell | 745 | 0.10 | 139.046 | 139.596 | 0.000 | |
1490 | 2013.12.05 04:15 | close | 745 | 0.10 | 138.939 | 139.596 | 0.000 | 1030.00 | 1367106.00 |
1491 | 2013.12.11 01:45 | sell | 746 | 0.10 | 141.497 | 142.047 | 0.000 | |
1492 | 2013.12.11 04:30 | close | 746 | 0.10 | 141.376 | 142.047 | 0.000 | 1170.00 | 1368276.00 |
1493 | 2013.12.17 22:45 | sell | 747 | 0.10 | 141.326 | 141.876 | 0.000 | |
1494 | 2013.12.18 02:00 | close | 747 | 0.10 | 141.255 | 141.876 | 0.000 | 662.00 | 1368938.00 |
1495 | 2013.12.27 22:30 | buy | 748 | 0.10 | 144.444 | 143.894 | 0.000 | |
1496 | 2013.12.30 01:15 | close | 748 | 0.10 | 144.732 | 143.894 | 0.000 | 2720.00 | 1371658.00 |
1497 | 2013.12.30 23:15 | buy | 749 | 0.10 | 145.031 | 144.481 | 0.000 | |
1498 | 2013.12.31 08:00 | close | 749 | 0.10 | 144.862 | 144.481 | 0.000 | -1770.00 | 1369888.00 |
1499 | 2014.01.03 23:15 | sell | 750 | 0.10 | 142.344 | 142.894 | 0.000 | |
1500 | 2014.01.06 04:15 | close | 750 | 0.10 | 142.138 | 142.894 | 0.000 | 1996.00 | 1371884.00 |
1501 | 2014.01.07 22:45 | buy | 751 | 0.10 | 142.301 | 141.751 | 0.000 | |
1502 | 2014.01.08 00:45 | close | 751 | 0.10 | 142.360 | 141.751 | 0.000 | 510.00 | 1372394.00 |
1503 | 2014.01.09 01:30 | sell | 752 | 0.10 | 142.426 | 142.976 | 0.000 | |
1504 | 2014.01.09 03:30 | close | 752 | 0.10 | 142.201 | 142.976 | 0.000 | 2210.00 | 1374604.00 |
1505 | 2014.01.09 23:15 | sell | 753 | 0.10 | 142.419 | 142.969 | 0.000 | |
1506 | 2014.01.10 11:45 | close | 753 | 0.10 | 142.754 | 142.969 | 0.000 | -3398.00 | 1371206.00 |
1507 | 2014.01.13 01:30 | sell | 754 | 0.10 | 142.261 | 142.811 | 0.000 | |
1508 | 2014.01.13 03:00 | close | 754 | 0.10 | 142.102 | 142.811 | 0.000 | 1550.00 | 1372756.00 |
1509 | 2014.01.14 01:30 | sell | 755 | 0.10 | 140.843 | 141.393 | 0.000 | |
1510 | 2014.01.14 06:09 | s/l | 755 | 0.10 | 141.393 | 141.393 | 0.000 | -5540.00 | 1367216.00 |
1511 | 2014.01.16 23:00 | sell | 756 | 0.10 | 142.020 | 142.570 | 0.000 | |
1512 | 2014.01.17 02:45 | close | 756 | 0.10 | 141.968 | 142.570 | 0.000 | 472.00 | 1367688.00 |
1513 | 2014.01.21 23:00 | sell | 757 | 0.10 | 141.368 | 141.918 | 0.000 | |
1514 | 2014.01.22 02:45 | close | 757 | 0.10 | 141.328 | 141.918 | 0.000 | 352.00 | 1368040.00 |
1515 | 2014.01.24 01:30 | sell | 758 | 0.10 | 141.457 | 142.007 | 0.000 | |
1516 | 2014.01.24 06:45 | close | 758 | 0.10 | 141.427 | 142.007 | 0.000 | 260.00 | 1368300.00 |
1517 | 2014.01.31 01:30 | sell | 759 | 0.10 | 139.270 | 139.820 | 0.000 | |
1518 | 2014.01.31 05:15 | close | 759 | 0.10 | 139.228 | 139.820 | 0.000 | 380.00 | 1368680.00 |
1519 | 2014.01.31 22:30 | sell | 760 | 0.10 | 138.150 | 138.700 | 0.000 | |
1520 | 2014.01.31 23:30 | close | 760 | 0.10 | 137.878 | 138.700 | 0.000 | 2680.00 | 1371360.00 |
1521 | 2014.02.04 01:45 | sell | 761 | 0.10 | 136.760 | 137.310 | 0.000 | |
1522 | 2014.02.04 06:45 | close | 761 | 0.10 | 136.733 | 137.310 | 0.000 | 230.00 | 1371590.00 |
1523 | 2014.02.10 22:30 | sell | 762 | 0.10 | 139.389 | 139.939 | 0.000 | |
1524 | 2014.02.11 03:00 | close | 762 | 0.10 | 139.365 | 139.939 | 0.000 | 192.00 | 1371782.00 |
1525 | 2014.02.12 01:30 | buy | 763 | 0.10 | 139.907 | 139.357 | 0.000 | |
1526 | 2014.02.12 01:45 | close | 763 | 0.10 | 140.003 | 139.357 | 0.000 | 920.00 | 1372702.00 |
1527 | 2014.02.13 01:45 | sell | 764 | 0.10 | 139.408 | 139.958 | 0.000 | |
1528 | 2014.02.13 02:30 | close | 764 | 0.10 | 139.248 | 139.958 | 0.000 | 1560.00 | 1374262.00 |
1529 | 2014.02.14 22:30 | sell | 765 | 0.10 | 139.492 | 140.042 | 0.000 | |
1530 | 2014.02.17 01:15 | close | 765 | 0.10 | 139.370 | 140.042 | 0.000 | 1156.00 | 1375418.00 |
1531 | 2014.02.18 22:30 | buy | 766 | 0.10 | 140.706 | 140.156 | 0.000 | |
1532 | 2014.02.18 23:30 | close | 766 | 0.10 | 140.784 | 140.156 | 0.000 | 740.00 | 1376158.00 |
1533 | 2014.02.21 22:45 | buy | 767 | 0.10 | 140.947 | 140.397 | 0.000 | |
1534 | 2014.02.24 04:00 | close | 767 | 0.10 | 140.997 | 140.397 | 0.000 | 340.00 | 1376498.00 |
1535 | 2014.02.26 01:45 | sell | 768 | 0.10 | 140.458 | 141.008 | 0.000 | |
1536 | 2014.02.26 08:45 | close | 768 | 0.10 | 140.538 | 141.008 | 0.000 | -840.00 | 1375658.00 |
1537 | 2014.02.27 23:45 | buy | 769 | 0.10 | 139.940 | 139.390 | 0.000 | |
1538 | 2014.02.28 00:45 | close | 769 | 0.10 | 140.033 | 139.390 | 0.000 | 850.00 | 1376508.00 |
1539 | 2014.02.28 23:30 | buy | 770 | 0.10 | 140.513 | 139.963 | 0.000 | |
1540 | 2014.03.03 01:00 | s/l | 770 | 0.10 | 139.963 | 139.963 | 0.000 | -5660.00 | 1370848.00 |
1541 | 2014.03.05 23:00 | buy | 771 | 0.10 | 140.484 | 139.934 | 0.000 | |
1542 | 2014.03.06 02:00 | close | 771 | 0.10 | 140.596 | 139.934 | 0.000 | 1040.00 | 1371888.00 |
1543 | 2014.03.07 23:00 | buy | 772 | 0.10 | 143.271 | 142.721 | 0.000 | |
1544 | 2014.03.10 03:15 | close | 772 | 0.10 | 143.349 | 142.721 | 0.000 | 620.00 | 1372508.00 |
1545 | 2014.03.18 22:30 | sell | 773 | 0.10 | 141.324 | 141.874 | 0.000 | |
1546 | 2014.03.19 02:00 | close | 773 | 0.10 | 141.233 | 141.874 | 0.000 | 862.00 | 1373370.00 |
1547 | 2014.03.20 01:30 | buy | 774 | 0.10 | 141.494 | 140.944 | 0.000 | |
1548 | 2014.03.20 05:00 | close | 774 | 0.10 | 141.623 | 140.944 | 0.000 | 1250.00 | 1374620.00 |
1549 | 2014.03.28 01:45 | sell | 775 | 0.10 | 140.481 | 141.031 | 0.000 | |
1550 | 2014.03.28 03:00 | close | 775 | 0.10 | 140.376 | 141.031 | 0.000 | 1010.00 | 1375630.00 |
1551 | 2014.03.28 22:30 | buy | 776 | 0.10 | 141.340 | 140.790 | 0.000 | |
1552 | 2014.03.31 00:15 | close | 776 | 0.10 | 141.614 | 140.790 | 0.000 | 2580.00 | 1378210.00 |
1553 | 2014.04.02 01:30 | buy | 777 | 0.10 | 142.972 | 142.422 | 0.000 | |
1554 | 2014.04.02 03:45 | close | 777 | 0.10 | 142.994 | 142.422 | 0.000 | 180.00 | 1378390.00 |
1555 | 2014.04.02 22:30 | sell | 778 | 0.10 | 142.875 | 143.425 | 0.000 | |
1556 | 2014.04.03 03:15 | close | 778 | 0.10 | 142.938 | 143.425 | 0.000 | -678.00 | 1377712.00 |
1557 | 2014.04.07 01:45 | sell | 779 | 0.10 | 141.571 | 142.121 | 0.000 | |
1558 | 2014.04.07 03:15 | close | 779 | 0.10 | 141.472 | 142.121 | 0.000 | 950.00 | 1378662.00 |
1559 | 2014.04.09 01:30 | sell | 780 | 0.10 | 140.525 | 141.075 | 0.000 | |
1560 | 2014.04.09 04:45 | close | 780 | 0.10 | 140.491 | 141.075 | 0.000 | 300.00 | 1378962.00 |
1561 | 2014.04.10 23:30 | sell | 781 | 0.10 | 140.974 | 141.524 | 0.000 | |
1562 | 2014.04.11 02:00 | close | 781 | 0.10 | 140.864 | 141.524 | 0.000 | 1052.00 | 1380014.00 |
1563 | 2014.04.11 22:30 | buy | 782 | 0.10 | 141.061 | 140.511 | 0.000 | |
1564 | 2014.04.14 01:46 | s/l | 782 | 0.10 | 140.511 | 140.511 | 0.000 | -5660.00 | 1374354.00 |
1565 | 2014.04.16 22:30 | buy | 783 | 0.10 | 141.280 | 140.730 | 0.000 | |
1566 | 2014.04.17 03:00 | close | 783 | 0.10 | 141.280 | 140.730 | 0.000 | -80.00 | 1374274.00 |
1567 | 2014.04.21 22:30 | sell | 784 | 0.10 | 141.531 | 142.081 | 0.000 | |
1568 | 2014.04.22 07:30 | close | 784 | 0.10 | 141.567 | 142.081 | 0.000 | -408.00 | 1373866.00 |
1569 | 2014.04.23 22:30 | sell | 785 | 0.10 | 141.525 | 142.075 | 0.000 | |
1570 | 2014.04.24 04:00 | close | 785 | 0.10 | 141.599 | 142.075 | 0.000 | -788.00 | 1373078.00 |
1571 | 2014.04.24 23:45 | sell | 786 | 0.10 | 141.497 | 142.047 | 0.000 | |
1572 | 2014.04.25 01:45 | close | 786 | 0.10 | 141.436 | 142.047 | 0.000 | 562.00 | 1373640.00 |
1573 | 2014.04.28 01:45 | sell | 787 | 0.10 | 141.389 | 141.939 | 0.000 | |
1574 | 2014.04.28 03:00 | close | 787 | 0.10 | 141.298 | 141.939 | 0.000 | 870.00 | 1374510.00 |
1575 | 2014.04.29 23:30 | sell | 788 | 0.10 | 141.716 | 142.266 | 0.000 | |
1576 | 2014.04.30 03:00 | close | 788 | 0.10 | 141.666 | 142.266 | 0.000 | 452.00 | 1374962.00 |
1577 | 2014.05.06 22:30 | sell | 789 | 0.10 | 141.562 | 142.112 | 0.000 | |
1578 | 2014.05.07 03:45 | close | 789 | 0.10 | 141.563 | 142.112 | 0.000 | -58.00 | 1374904.00 |
1579 | 2014.05.14 22:45 | sell | 790 | 0.10 | 139.569 | 140.119 | 0.000 | |
1580 | 2014.05.15 03:00 | close | 790 | 0.10 | 139.614 | 140.119 | 0.000 | -498.00 | 1374406.00 |
1581 | 2014.05.15 23:00 | sell | 791 | 0.10 | 139.257 | 139.807 | 0.000 | |
1582 | 2014.05.16 02:00 | close | 791 | 0.10 | 139.204 | 139.807 | 0.000 | 482.00 | 1374888.00 |
1583 | 2014.05.16 22:30 | sell | 792 | 0.10 | 139.091 | 139.641 | 0.000 | |
1584 | 2014.05.19 07:00 | close | 792 | 0.10 | 139.077 | 139.641 | 0.000 | 76.00 | 1374964.00 |
1585 | 2014.05.20 22:30 | sell | 793 | 0.10 | 138.771 | 139.321 | 0.000 | |
1586 | 2014.05.21 02:30 | close | 793 | 0.10 | 138.733 | 139.321 | 0.000 | 332.00 | 1375296.00 |
1587 | 2014.05.22 23:15 | buy | 794 | 0.10 | 138.902 | 138.352 | 0.000 | |
1588 | 2014.05.23 02:30 | close | 794 | 0.10 | 138.977 | 138.352 | 0.000 | 670.00 | 1375966.00 |
1589 | 2014.05.26 01:30 | buy | 795 | 0.10 | 138.911 | 138.361 | 0.000 | |
1590 | 2014.05.26 09:15 | close | 795 | 0.10 | 138.854 | 138.361 | 0.000 | -610.00 | 1375356.00 |
1591 | 2014.05.27 22:45 | sell | 796 | 0.10 | 139.058 | 139.608 | 0.000 | |
1592 | 2014.05.28 00:00 | close | 796 | 0.10 | 139.024 | 139.608 | 0.000 | 292.00 | 1375648.00 |
1593 | 2014.05.28 22:30 | sell | 797 | 0.10 | 138.462 | 139.012 | 0.000 | |
1594 | 2014.05.29 01:45 | close | 797 | 0.10 | 138.349 | 139.012 | 0.000 | 1082.00 | 1376730.00 |
1595 | 2014.05.30 22:30 | buy | 798 | 0.10 | 138.749 | 138.199 | 0.000 | |
1596 | 2014.06.02 00:15 | close | 798 | 0.10 | 138.802 | 138.199 | 0.000 | 370.00 | 1377100.00 |
1597 | 2014.06.02 01:30 | buy | 799 | 0.10 | 138.721 | 138.171 | 0.000 | |
1598 | 2014.06.02 03:00 | close | 799 | 0.10 | 138.845 | 138.171 | 0.000 | 1200.00 | 1378300.00 |
1599 | 2014.06.09 23:15 | sell | 800 | 0.10 | 139.329 | 139.879 | 0.000 | |
1600 | 2014.06.10 02:45 | close | 800 | 0.10 | 139.303 | 139.879 | 0.000 | 212.00 | 1378512.00 |
1601 | 2014.06.11 23:30 | sell | 801 | 0.10 | 138.048 | 138.598 | 0.000 | |
1602 | 2014.06.12 00:30 | close | 801 | 0.10 | 137.989 | 138.598 | 0.000 | 542.00 | 1379054.00 |
1603 | 2014.06.19 22:30 | buy | 802 | 0.10 | 138.698 | 138.148 | 0.000 | |
1604 | 2014.06.20 02:30 | close | 802 | 0.10 | 138.730 | 138.148 | 0.000 | 240.00 | 1379294.00 |
1605 | 2014.06.24 01:45 | buy | 803 | 0.10 | 138.603 | 138.053 | 0.000 | |
1606 | 2014.06.24 07:45 | close | 803 | 0.10 | 138.561 | 138.053 | 0.000 | -460.00 | 1378834.00 |
1607 | 2014.06.26 01:30 | buy | 804 | 0.10 | 138.767 | 138.217 | 0.000 | |
1608 | 2014.06.26 08:00 | close | 804 | 0.10 | 138.734 | 138.217 | 0.000 | -370.00 | 1378464.00 |
1609 | 2014.06.26 23:00 | sell | 805 | 0.10 | 138.405 | 138.955 | 0.000 | |
1610 | 2014.06.27 01:15 | close | 805 | 0.10 | 138.373 | 138.955 | 0.000 | 272.00 | 1378736.00 |
1611 | 2014.07.07 01:30 | sell | 806 | 0.10 | 138.811 | 139.361 | 0.000 | |
1612 | 2014.07.07 02:15 | close | 806 | 0.10 | 138.732 | 139.361 | 0.000 | 750.00 | 1379486.00 |
1613 | 2014.07.10 22:45 | sell | 807 | 0.10 | 137.830 | 138.380 | 0.000 | |
1614 | 2014.07.11 02:45 | close | 807 | 0.10 | 137.774 | 138.380 | 0.000 | 512.00 | 1379998.00 |
1615 | 2014.07.15 23:45 | sell | 808 | 0.10 | 137.976 | 138.526 | 0.000 | |
1616 | 2014.07.16 02:00 | close | 808 | 0.10 | 137.942 | 138.526 | 0.000 | 292.00 | 1380290.00 |
1617 | 2014.07.23 01:30 | sell | 809 | 0.10 | 136.648 | 137.198 | 0.000 | |
1618 | 2014.07.23 04:45 | close | 809 | 0.10 | 136.517 | 137.198 | 0.000 | 1270.00 | 1381560.00 |
1619 | 2014.07.24 22:30 | buy | 810 | 0.10 | 137.069 | 136.519 | 0.000 | |
1620 | 2014.07.25 05:45 | close | 810 | 0.10 | 137.035 | 136.519 | 0.000 | -420.00 | 1381140.00 |
1621 | 2014.07.25 22:30 | sell | 811 | 0.10 | 136.746 | 137.296 | 0.000 | |
1622 | 2014.07.28 01:00 | close | 811 | 0.10 | 136.693 | 137.296 | 0.000 | 466.00 | 1381606.00 |
1623 | 2014.07.28 22:30 | buy | 812 | 0.10 | 136.818 | 136.268 | 0.000 | |
1624 | 2014.07.28 23:45 | close | 812 | 0.10 | 136.884 | 136.268 | 0.000 | 620.00 | 1382226.00 |
1625 | 2014.08.01 22:30 | sell | 813 | 0.10 | 137.691 | 138.241 | 0.000 | |
1626 | 2014.08.04 03:15 | close | 813 | 0.10 | 137.652 | 138.241 | 0.000 | 326.00 | 1382552.00 |
1627 | 2014.08.04 22:30 | sell | 814 | 0.10 | 137.607 | 138.157 | 0.000 | |
1628 | 2014.08.05 03:00 | close | 814 | 0.10 | 137.628 | 138.157 | 0.000 | -258.00 | 1382294.00 |
1629 | 2014.08.06 01:30 | sell | 815 | 0.10 | 137.212 | 137.762 | 0.000 | |
1630 | 2014.08.06 03:15 | close | 815 | 0.10 | 137.137 | 137.762 | 0.000 | 710.00 | 1383004.00 |
1631 | 2014.08.06 23:45 | sell | 816 | 0.10 | 136.589 | 137.139 | 0.000 | |
1632 | 2014.08.07 10:45 | close | 816 | 0.10 | 136.717 | 137.139 | 0.000 | -1328.00 | 1381676.00 |
1633 | 2014.08.07 23:30 | sell | 817 | 0.10 | 136.373 | 136.923 | 0.000 | |
1634 | 2014.08.08 04:00 | close | 817 | 0.10 | 136.305 | 136.923 | 0.000 | 632.00 | 1382308.00 |
1635 | 2014.08.11 23:45 | sell | 818 | 0.10 | 136.771 | 137.321 | 0.000 | |
1636 | 2014.08.12 05:45 | close | 818 | 0.10 | 136.772 | 137.321 | 0.000 | -58.00 | 1382250.00 |
1637 | 2014.08.13 22:30 | buy | 819 | 0.10 | 136.888 | 136.338 | 0.000 | |
1638 | 2014.08.14 03:15 | close | 819 | 0.10 | 136.929 | 136.338 | 0.000 | 330.00 | 1382580.00 |
1639 | 2014.08.22 22:30 | sell | 820 | 0.10 | 137.648 | 138.198 | 0.000 | |
1640 | 2014.08.25 00:15 | close | 820 | 0.10 | 137.549 | 138.198 | 0.000 | 926.00 | 1383506.00 |
1641 | 2014.08.25 23:15 | sell | 821 | 0.10 | 137.231 | 137.781 | 0.000 | |
1642 | 2014.08.26 04:00 | close | 821 | 0.10 | 137.189 | 137.781 | 0.000 | 372.00 | 1383878.00 |
1643 | 2014.08.27 22:30 | buy | 822 | 0.10 | 137.063 | 136.513 | 0.000 | |
1644 | 2014.08.28 04:30 | close | 822 | 0.10 | 137.093 | 136.513 | 0.000 | 220.00 | 1384098.00 |
1645 | 2014.08.28 23:45 | sell | 823 | 0.10 | 136.727 | 137.277 | 0.000 | |
1646 | 2014.08.29 02:00 | close | 823 | 0.10 | 136.680 | 137.277 | 0.000 | 422.00 | 1384520.00 |
1647 | 2014.09.02 23:30 | buy | 824 | 0.10 | 137.956 | 137.406 | 0.000 | |
1648 | 2014.09.03 01:30 | close | 824 | 0.10 | 138.058 | 137.406 | 0.000 | 940.00 | 1385460.00 |
1649 | 2014.09.04 01:30 | sell | 825 | 0.10 | 137.873 | 138.423 | 0.000 | |
1650 | 2014.09.04 06:15 | close | 825 | 0.10 | 137.824 | 138.423 | 0.000 | 450.00 | 1385910.00 |
1651 | 2014.09.10 01:30 | buy | 826 | 0.10 | 137.378 | 136.828 | 0.000 | |
1652 | 2014.09.10 04:15 | close | 826 | 0.10 | 137.430 | 136.828 | 0.000 | 480.00 | 1386390.00 |
1653 | 2014.09.17 01:30 | buy | 827 | 0.10 | 138.770 | 138.220 | 0.000 | |
1654 | 2014.09.17 03:15 | close | 827 | 0.10 | 138.901 | 138.220 | 0.000 | 1270.00 | 1387660.00 |
1655 | 2014.09.17 23:45 | buy | 828 | 0.10 | 139.312 | 138.762 | 0.000 | |
1656 | 2014.09.18 02:30 | close | 828 | 0.10 | 139.449 | 138.762 | 0.000 | 1290.00 | 1388950.00 |
1657 | 2014.09.22 23:00 | sell | 829 | 0.10 | 139.752 | 140.302 | 0.000 | |
1658 | 2014.09.23 02:45 | close | 829 | 0.10 | 139.716 | 140.302 | 0.000 | 312.00 | 1389262.00 |
1659 | 2014.09.23 23:15 | buy | 830 | 0.10 | 139.927 | 139.377 | 0.000 | |
1660 | 2014.09.24 02:49 | s/l | 830 | 0.10 | 139.377 | 139.377 | 0.000 | -5580.00 | 1383682.00 |
1661 | 2014.09.24 22:30 | sell | 831 | 0.10 | 139.342 | 139.892 | 0.000 | |
1662 | 2014.09.25 06:15 | close | 831 | 0.10 | 139.355 | 139.892 | 0.000 | -178.00 | 1383504.00 |
1663 | 2014.09.25 23:30 | sell | 832 | 0.10 | 138.572 | 139.122 | 0.000 | |
1664 | 2014.09.26 02:30 | close | 832 | 0.10 | 138.472 | 139.122 | 0.000 | 952.00 | 1384456.00 |
1665 | 2014.09.30 01:30 | buy | 833 | 0.10 | 138.844 | 138.294 | 0.000 | |
1666 | 2014.09.30 08:30 | close | 833 | 0.10 | 138.799 | 138.294 | 0.000 | -490.00 | 1383966.00 |
1667 | 2014.10.09 23:30 | sell | 834 | 0.10 | 136.937 | 137.487 | 0.000 | |
1668 | 2014.10.10 03:00 | close | 834 | 0.10 | 136.813 | 137.487 | 0.000 | 1192.00 | 1385158.00 |
1669 | 2014.10.15 01:45 | sell | 835 | 0.10 | 135.612 | 136.162 | 0.000 | |
1670 | 2014.10.15 04:00 | close | 835 | 0.10 | 135.519 | 136.162 | 0.000 | 890.00 | 1386048.00 |
1671 | 2014.10.21 01:45 | buy | 836 | 0.10 | 136.776 | 136.226 | 0.000 | |
1672 | 2014.10.21 10:30 | close | 836 | 0.10 | 136.599 | 136.226 | 0.000 | -1810.00 | 1384238.00 |
1673 | 2014.10.21 22:30 | sell | 837 | 0.10 | 135.981 | 136.531 | 0.000 | |
1674 | 2014.10.22 04:45 | close | 837 | 0.10 | 135.967 | 136.531 | 0.000 | 92.00 | 1384330.00 |
1675 | 2014.10.23 22:30 | buy | 838 | 0.10 | 136.791 | 136.241 | 0.000 | |
1676 | 2014.10.23 23:30 | close | 838 | 0.10 | 136.912 | 136.241 | 0.000 | 1170.00 | 1385500.00 |
1677 | 2014.10.27 23:00 | sell | 839 | 0.10 | 136.920 | 137.470 | 0.000 | |
1678 | 2014.10.28 07:15 | close | 839 | 0.10 | 136.978 | 137.470 | 0.000 | -628.00 | 1384872.00 |
1679 | 2014.11.06 01:30 | buy | 840 | 0.10 | 143.072 | 142.522 | 0.000 | |
1680 | 2014.11.06 03:30 | close | 840 | 0.10 | 143.329 | 142.522 | 0.000 | 2530.00 | 1387402.00 |
1681 | 2014.11.06 23:30 | sell | 841 | 0.10 | 142.535 | 143.085 | 0.000 | |
1682 | 2014.11.07 15:45 | close | 841 | 0.10 | 142.615 | 143.085 | 0.000 | -848.00 | 1386554.00 |
1683 | 2014.11.11 01:45 | buy | 842 | 0.10 | 142.601 | 142.051 | 0.000 | |
1684 | 2014.11.11 02:15 | close | 842 | 0.10 | 142.789 | 142.051 | 0.000 | 1840.00 | 1388394.00 |
1685 | 2014.11.12 23:30 | sell | 843 | 0.10 | 143.737 | 144.287 | 0.000 | |
1686 | 2014.11.13 01:30 | close | 843 | 0.10 | 143.622 | 144.287 | 0.000 | 1102.00 | 1389496.00 |
1687 | 2014.11.20 23:30 | sell | 844 | 0.10 | 148.066 | 148.616 | 0.000 | |
1688 | 2014.11.21 03:15 | close | 844 | 0.10 | 148.035 | 148.616 | 0.000 | 262.00 | 1389758.00 |
1689 | 2014.11.26 01:45 | buy | 845 | 0.10 | 146.991 | 146.441 | 0.000 | |
1690 | 2014.11.26 10:30 | close | 845 | 0.10 | 146.963 | 146.441 | 0.000 | -320.00 | 1389438.00 |
1691 | 2014.11.27 01:30 | buy | 846 | 0.10 | 147.086 | 146.536 | 0.000 | |
1692 | 2014.11.27 09:30 | close | 846 | 0.10 | 146.903 | 146.536 | 0.000 | -1870.00 | 1387568.00 |
1693 | 2014.12.03 01:30 | sell | 847 | 0.10 | 147.667 | 148.217 | 0.000 | |
1694 | 2014.12.03 02:15 | close | 847 | 0.10 | 147.578 | 148.217 | 0.000 | 850.00 | 1388418.00 |
1695 | 2014.12.08 23:30 | sell | 848 | 0.10 | 148.652 | 149.202 | 0.000 | |
1696 | 2014.12.09 00:45 | close | 848 | 0.10 | 148.477 | 149.202 | 0.000 | 1702.00 | 1390120.00 |
1697 | 2014.12.09 01:45 | sell | 849 | 0.10 | 148.619 | 149.169 | 0.000 | |
1698 | 2014.12.09 05:45 | close | 849 | 0.10 | 148.502 | 149.169 | 0.000 | 1130.00 | 1391250.00 |
1699 | 2014.12.09 22:30 | sell | 850 | 0.10 | 148.035 | 148.585 | 0.000 | |
1700 | 2014.12.10 01:45 | close | 850 | 0.10 | 147.831 | 148.585 | 0.000 | 1992.00 | 1393242.00 |
1701 | 2014.12.11 22:45 | buy | 851 | 0.10 | 147.641 | 147.091 | 0.000 | |
1702 | 2014.12.12 03:15 | close | 851 | 0.10 | 147.576 | 147.091 | 0.000 | -730.00 | 1392512.00 |
1703 | 2014.12.16 22:30 | buy | 852 | 0.10 | 146.448 | 145.898 | 0.000 | |
1704 | 2014.12.16 22:58 | s/l | 852 | 0.10 | 145.898 | 145.898 | 0.000 | -5540.00 | 1386972.00 |
1705 | 2014.12.22 22:30 | buy | 853 | 0.10 | 146.590 | 146.040 | 0.000 | |
1706 | 2014.12.23 01:15 | close | 853 | 0.10 | 146.867 | 146.040 | 0.000 | 2690.00 | 1389662.00 |
1707 | 2014.12.28 23:45 | sell | 854 | 0.10 | 146.579 | 147.129 | 0.000 | |
1708 | 2014.12.29 02:00 | close | 854 | 0.10 | 146.532 | 147.129 | 0.000 | 422.00 | 1390084.00 |
1709 | 2015.01.05 22:30 | sell | 855 | 0.10 | 142.814 | 143.364 | 0.000 | |
1710 | 2015.01.06 00:30 | close | 855 | 0.10 | 142.668 | 143.364 | 0.000 | 1412.00 | 1391496.00 |
1711 | 2015.01.13 01:30 | sell | 856 | 0.10 | 140.102 | 140.652 | 0.000 | |
1712 | 2015.01.13 02:15 | close | 856 | 0.10 | 139.834 | 140.652 | 0.000 | 2640.00 | 1394136.00 |
1713 | 2015.01.16 01:30 | sell | 857 | 0.10 | 135.350 | 135.900 | 0.000 | |
1714 | 2015.01.16 02:30 | close | 857 | 0.10 | 134.967 | 135.900 | 0.000 | 3790.00 | 1397926.00 |
1715 | 2015.01.19 23:15 | buy | 858 | 0.10 | 136.463 | 135.913 | 0.000 | |
1716 | 2015.01.20 01:15 | close | 858 | 0.10 | 136.618 | 135.913 | 0.000 | 1470.00 | 1399396.00 |
1717 | 2015.01.21 01:30 | buy | 859 | 0.10 | 137.115 | 136.565 | 0.000 | |
1718 | 2015.01.21 05:29 | s/l | 859 | 0.10 | 136.565 | 136.565 | 0.000 | -5540.00 | 1393856.00 |
1719 | 2015.01.22 22:30 | sell | 860 | 0.10 | 134.682 | 135.232 | 0.000 | |
1720 | 2015.01.22 23:15 | close | 860 | 0.10 | 134.380 | 135.232 | 0.000 | 2980.00 | 1396836.00 |
1721 | 2015.01.23 01:45 | sell | 861 | 0.10 | 134.876 | 135.426 | 0.000 | |
1722 | 2015.01.23 02:45 | close | 861 | 0.10 | 134.484 | 135.426 | 0.000 | 3880.00 | 1400716.00 |
1723 | 2015.01.26 23:45 | buy | 862 | 0.10 | 133.120 | 132.570 | 0.000 | |
1724 | 2015.01.27 08:59 | s/l | 862 | 0.10 | 132.570 | 132.570 | 0.000 | -5580.00 | 1395136.00 |
1725 | 2015.01.28 01:30 | buy | 863 | 0.10 | 133.855 | 133.305 | 0.000 | |
1726 | 2015.01.28 05:45 | close | 863 | 0.10 | 134.038 | 133.305 | 0.000 | 1790.00 | 1396926.00 |
1727 | 2015.02.06 01:30 | buy | 864 | 0.10 | 134.718 | 134.168 | 0.000 | |
1728 | 2015.02.06 12:49 | s/l | 864 | 0.10 | 134.168 | 134.168 | 0.000 | -5540.00 | 1391386.00 |
1729 | 2015.02.10 01:30 | sell | 865 | 0.10 | 134.414 | 134.964 | 0.000 | |
1730 | 2015.02.10 03:00 | close | 865 | 0.10 | 134.262 | 134.964 | 0.000 | 1480.00 | 1392866.00 |
1731 | 2015.02.11 23:15 | buy | 866 | 0.10 | 135.783 | 135.233 | 0.000 | |
1732 | 2015.02.11 23:45 | close | 866 | 0.10 | 136.342 | 135.233 | 0.000 | 5550.00 | 1398416.00 |
1733 | 2015.02.12 22:30 | sell | 867 | 0.10 | 135.637 | 136.187 | 0.000 | |
1734 | 2015.02.13 02:15 | close | 867 | 0.10 | 135.554 | 136.187 | 0.000 | 782.00 | 1399198.00 |
1735 | 2015.02.18 01:30 | buy | 868 | 0.10 | 135.914 | 135.364 | 0.000 | |
1736 | 2015.02.18 08:45 | close | 868 | 0.10 | 135.937 | 135.364 | 0.000 | 190.00 | 1399388.00 |
1737 | 2015.02.18 23:30 | sell | 869 | 0.10 | 135.302 | 135.852 | 0.000 | |
1738 | 2015.02.19 11:02 | s/l | 869 | 0.10 | 135.852 | 135.852 | 0.000 | -5548.00 | 1393840.00 |
1739 | 2015.02.20 01:30 | sell | 870 | 0.10 | 135.282 | 135.832 | 0.000 | |
1740 | 2015.02.20 04:30 | close | 870 | 0.10 | 135.195 | 135.832 | 0.000 | 830.00 | 1394670.00 |
1741 | 2015.02.24 23:15 | sell | 871 | 0.10 | 134.840 | 135.390 | 0.000 | |
1742 | 2015.02.25 02:00 | close | 871 | 0.10 | 134.786 | 135.390 | 0.000 | 492.00 | 1395162.00 |
1743 | 2015.02.25 22:30 | buy | 872 | 0.10 | 134.954 | 134.404 | 0.000 | |
1744 | 2015.02.26 02:15 | close | 872 | 0.10 | 135.049 | 134.404 | 0.000 | 870.00 | 1396032.00 |
1745 | 2015.03.04 01:30 | sell | 873 | 0.10 | 133.811 | 134.361 | 0.000 | |
1746 | 2015.03.04 02:15 | close | 873 | 0.10 | 133.689 | 134.361 | 0.000 | 1180.00 | 1397212.00 |
1747 | 2015.03.05 01:30 | sell | 874 | 0.10 | 132.635 | 133.185 | 0.000 | |
1748 | 2015.03.05 02:00 | close | 874 | 0.10 | 132.550 | 133.185 | 0.000 | 810.00 | 1398022.00 |
1749 | 2015.03.09 23:15 | buy | 875 | 0.10 | 131.438 | 130.888 | 0.000 | |
1750 | 2015.03.10 02:15 | close | 875 | 0.10 | 131.563 | 130.888 | 0.000 | 1170.00 | 1399192.00 |
1751 | 2015.03.12 01:45 | sell | 876 | 0.10 | 128.136 | 128.686 | 0.000 | |
1752 | 2015.03.12 03:30 | close | 876 | 0.10 | 128.026 | 128.686 | 0.000 | 1060.00 | 1400252.00 |
1753 | 2015.03.16 23:00 | buy | 877 | 0.10 | 128.359 | 127.809 | 0.000 | |
1754 | 2015.03.17 05:45 | close | 877 | 0.10 | 128.343 | 127.809 | 0.000 | -240.00 | 1400012.00 |
1755 | 2015.03.17 23:00 | buy | 878 | 0.10 | 128.499 | 127.949 | 0.000 | |
1756 | 2015.03.18 00:30 | close | 878 | 0.10 | 128.630 | 127.949 | 0.000 | 1230.00 | 1401242.00 |
1757 | 2015.03.18 01:30 | buy | 879 | 0.10 | 128.496 | 127.946 | 0.000 | |
1758 | 2015.03.18 03:30 | close | 879 | 0.10 | 128.586 | 127.946 | 0.000 | 860.00 | 1402102.00 |
1759 | 2015.03.19 23:00 | sell | 880 | 0.10 | 128.729 | 129.279 | 0.000 | |
1760 | 2015.03.20 10:00 | close | 880 | 0.10 | 128.896 | 129.279 | 0.000 | -1718.00 | 1400384.00 |
1761 | 2015.03.25 23:00 | buy | 881 | 0.10 | 130.995 | 130.445 | 0.000 | |
1762 | 2015.03.26 09:37 | s/l | 881 | 0.10 | 130.445 | 130.445 | 0.000 | -5580.00 | 1394804.00 |
1763 | 2015.03.31 22:45 | sell | 882 | 0.10 | 128.886 | 129.436 | 0.000 | |
1764 | 2015.04.01 02:45 | close | 882 | 0.10 | 128.852 | 129.436 | 0.000 | 292.00 | 1395096.00 |
1765 | 2015.04.02 01:30 | sell | 883 | 0.10 | 128.885 | 129.435 | 0.000 | |
1766 | 2015.04.02 03:15 | close | 883 | 0.10 | 128.737 | 129.435 | 0.000 | 1440.00 | 1396536.00 |
1767 | 2015.04.02 23:15 | buy | 884 | 0.10 | 130.211 | 129.661 | 0.000 | |
1768 | 2015.04.03 07:15 | close | 884 | 0.10 | 130.126 | 129.661 | 0.000 | -930.00 | 1395606.00 |
1769 | 2015.04.09 23:00 | sell | 885 | 0.10 | 128.528 | 129.078 | 0.000 | |
1770 | 2015.04.10 08:45 | close | 885 | 0.10 | 128.612 | 129.078 | 0.000 | -888.00 | 1394718.00 |
1771 | 2015.04.14 22:30 | buy | 886 | 0.10 | 127.165 | 126.615 | 0.000 | |
1772 | 2015.04.15 05:15 | close | 886 | 0.10 | 127.185 | 126.615 | 0.000 | 120.00 | 1394838.00 |
1773 | 2015.04.21 01:30 | sell | 887 | 0.10 | 128.084 | 128.634 | 0.000 | |
1774 | 2015.04.21 06:00 | close | 887 | 0.10 | 128.056 | 128.634 | 0.000 | 240.00 | 1395078.00 |
1775 | 2015.04.21 22:45 | buy | 888 | 0.10 | 128.475 | 127.925 | 0.000 | |
1776 | 2015.04.22 02:30 | close | 888 | 0.10 | 128.505 | 127.925 | 0.000 | 220.00 | 1395298.00 |
1777 | 2015.04.22 23:30 | buy | 889 | 0.10 | 128.572 | 128.022 | 0.000 | |
1778 | 2015.04.23 02:15 | close | 889 | 0.10 | 128.674 | 128.022 | 0.000 | 940.00 | 1396238.00 |
1779 | 2015.04.28 01:30 | buy | 890 | 0.10 | 129.490 | 128.940 | 0.000 | |
1780 | 2015.04.28 05:15 | close | 890 | 0.10 | 129.583 | 128.940 | 0.000 | 890.00 | 1397128.00 |
1781 | 2015.04.29 01:30 | buy | 891 | 0.10 | 130.424 | 129.874 | 0.000 | |
1782 | 2015.04.29 06:30 | close | 891 | 0.10 | 130.392 | 129.874 | 0.000 | -360.00 | 1396768.00 |
1783 | 2015.05.04 01:30 | buy | 892 | 0.10 | 134.513 | 133.963 | 0.000 | |
1784 | 2015.05.04 09:00 | close | 892 | 0.10 | 134.467 | 133.963 | 0.000 | -500.00 | 1396268.00 |
1785 | 2015.05.05 23:30 | buy | 893 | 0.10 | 134.035 | 133.485 | 0.000 | |
1786 | 2015.05.06 02:45 | close | 893 | 0.10 | 134.127 | 133.485 | 0.000 | 840.00 | 1397108.00 |
1787 | 2015.05.13 22:30 | buy | 894 | 0.10 | 135.189 | 134.639 | 0.000 | |
1788 | 2015.05.14 01:15 | close | 894 | 0.10 | 135.327 | 134.639 | 0.000 | 1300.00 | 1398408.00 |
1789 | 2015.05.19 01:45 | sell | 895 | 0.10 | 135.762 | 136.312 | 0.000 | |
1790 | 2015.05.19 04:00 | close | 895 | 0.10 | 135.636 | 136.312 | 0.000 | 1220.00 | 1399628.00 |
1791 | 2015.05.19 22:30 | sell | 896 | 0.10 | 134.652 | 135.202 | 0.000 | |
1792 | 2015.05.20 01:00 | close | 896 | 0.10 | 134.449 | 135.202 | 0.000 | 1982.00 | 1401610.00 |
1793 | 2015.05.21 01:30 | buy | 897 | 0.10 | 134.514 | 133.964 | 0.000 | |
1794 | 2015.05.21 03:45 | close | 897 | 0.10 | 134.618 | 133.964 | 0.000 | 1000.00 | 1402610.00 |
1795 | 2015.05.25 23:15 | sell | 898 | 0.10 | 133.419 | 133.969 | 0.000 | |
1796 | 2015.05.26 03:15 | close | 898 | 0.10 | 133.385 | 133.969 | 0.000 | 292.00 | 1402902.00 |
1797 | 2015.05.28 01:30 | buy | 899 | 0.10 | 134.802 | 134.252 | 0.000 | |
1798 | 2015.05.28 01:45 | close | 899 | 0.10 | 134.897 | 134.252 | 0.000 | 910.00 | 1403812.00 |
1799 | 2015.06.08 23:00 | buy | 900 | 0.10 | 140.408 | 139.858 | 0.000 | |
1800 | 2015.06.09 02:00 | close | 900 | 0.10 | 140.558 | 139.858 | 0.000 | 1420.00 | 1405232.00 |
1801 | 2015.06.10 22:30 | sell | 901 | 0.10 | 138.901 | 139.451 | 0.000 | |
1802 | 2015.06.11 04:45 | close | 901 | 0.10 | 138.824 | 139.451 | 0.000 | 722.00 | 1405954.00 |
1803 | 2015.06.16 22:45 | sell | 902 | 0.10 | 138.716 | 139.266 | 0.000 | |
1804 | 2015.06.17 10:07 | s/l | 902 | 0.10 | 139.266 | 139.266 | 0.000 | -5548.00 | 1400406.00 |
1805 | 2015.06.22 22:45 | buy | 903 | 0.10 | 139.843 | 139.293 | 0.000 | |
1806 | 2015.06.23 02:15 | close | 903 | 0.10 | 139.977 | 139.293 | 0.000 | 1260.00 | 1401666.00 |
1807 | 2015.06.24 23:00 | buy | 904 | 0.10 | 138.667 | 138.117 | 0.000 | |
1808 | 2015.06.24 23:45 | close | 904 | 0.10 | 138.816 | 138.117 | 0.000 | 1450.00 | 1403116.00 |
1809 | 2015.06.25 22:45 | sell | 905 | 0.10 | 138.493 | 139.043 | 0.000 | |
1810 | 2015.06.26 02:00 | close | 905 | 0.10 | 138.415 | 139.043 | 0.000 | 732.00 | 1403848.00 |
1811 | 2015.06.30 01:30 | buy | 906 | 0.10 | 137.554 | 137.004 | 0.000 | |
1812 | 2015.06.30 05:26 | s/l | 906 | 0.10 | 137.004 | 137.004 | 0.000 | -5540.00 | 1398308.00 |
1813 | 2015.06.30 23:15 | sell | 907 | 0.10 | 136.384 | 136.934 | 0.000 | |
1814 | 2015.07.01 02:00 | close | 907 | 0.10 | 136.238 | 136.934 | 0.000 | 1412.00 | 1399720.00 |
1815 | 2015.07.02 01:30 | sell | 908 | 0.10 | 136.162 | 136.712 | 0.000 | |
1816 | 2015.07.02 02:30 | close | 908 | 0.10 | 136.086 | 136.712 | 0.000 | 720.00 | 1400440.00 |
1817 | 2015.07.03 01:45 | sell | 909 | 0.10 | 136.481 | 137.031 | 0.000 | |
1818 | 2015.07.03 03:30 | close | 909 | 0.10 | 136.322 | 137.031 | 0.000 | 1550.00 | 1401990.00 |
1819 | 2015.07.08 23:30 | sell | 910 | 0.10 | 133.693 | 134.243 | 0.000 | |
1820 | 2015.07.09 01:15 | close | 910 | 0.10 | 133.406 | 134.243 | 0.000 | 2822.00 | 1404812.00 |
1821 | 2015.07.09 23:15 | sell | 911 | 0.10 | 133.797 | 134.347 | 0.000 | |
1822 | 2015.07.10 01:05 | s/l | 911 | 0.10 | 134.347 | 134.347 | 0.000 | -5548.00 | 1399264.00 |
1823 | 2015.07.14 23:45 | sell | 912 | 0.10 | 135.798 | 136.348 | 0.000 | |
1824 | 2015.07.15 03:00 | close | 912 | 0.10 | 135.744 | 136.348 | 0.000 | 492.00 | 1399756.00 |
1825 | 2015.07.16 01:30 | sell | 913 | 0.10 | 135.531 | 136.081 | 0.000 | |
1826 | 2015.07.16 03:30 | close | 913 | 0.10 | 135.440 | 136.081 | 0.000 | 870.00 | 1400626.00 |
1827 | 2015.07.22 01:30 | buy | 914 | 0.10 | 135.487 | 134.937 | 0.000 | |
1828 | 2015.07.22 03:15 | close | 914 | 0.10 | 135.563 | 134.937 | 0.000 | 720.00 | 1401346.00 |
1829 | 2015.07.27 01:45 | sell | 915 | 0.10 | 135.915 | 136.465 | 0.000 | |
1830 | 2015.07.27 10:15 | s/l | 915 | 0.10 | 136.465 | 136.465 | 0.000 | -5540.00 | 1395806.00 |
1831 | 2015.07.27 22:45 | buy | 916 | 0.10 | 136.662 | 136.112 | 0.000 | |
1832 | 2015.07.28 05:45 | close | 916 | 0.10 | 136.687 | 136.112 | 0.000 | 170.00 | 1395976.00 |
1833 | 2015.07.28 23:00 | sell | 917 | 0.10 | 136.643 | 137.193 | 0.000 | |
1834 | 2015.07.29 05:45 | close | 917 | 0.10 | 136.677 | 137.193 | 0.000 | -388.00 | 1395588.00 |
1835 | 2015.07.30 23:15 | sell | 918 | 0.10 | 135.711 | 136.261 | 0.000 | |
1836 | 2015.07.31 03:15 | close | 918 | 0.10 | 135.660 | 136.261 | 0.000 | 462.00 | 1396050.00 |
1837 | 2015.07.31 22:30 | buy | 919 | 0.10 | 136.121 | 135.571 | 0.000 | |
1838 | 2015.08.03 03:15 | close | 919 | 0.10 | 136.123 | 135.571 | 0.000 | -140.00 | 1395910.00 |
1839 | 2015.08.03 23:45 | sell | 920 | 0.10 | 135.827 | 136.377 | 0.000 | |
1840 | 2015.08.04 03:00 | close | 920 | 0.10 | 135.725 | 136.377 | 0.000 | 972.00 | 1396882.00 |
1841 | 2015.08.06 01:45 | buy | 921 | 0.10 | 136.069 | 135.519 | 0.000 | |
1842 | 2015.08.06 03:15 | close | 921 | 0.10 | 136.193 | 135.519 | 0.000 | 1200.00 | 1398082.00 |
1843 | 2015.08.12 23:45 | buy | 922 | 0.10 | 138.599 | 138.049 | 0.000 | |
1844 | 2015.08.13 03:45 | close | 922 | 0.10 | 138.658 | 138.049 | 0.000 | 510.00 | 1398592.00 |
1845 | 2015.08.17 22:30 | sell | 923 | 0.10 | 137.844 | 138.394 | 0.000 | |
1846 | 2015.08.18 02:00 | close | 923 | 0.10 | 137.789 | 138.394 | 0.000 | 502.00 | 1399094.00 |
1847 | 2015.08.18 22:30 | sell | 924 | 0.10 | 137.212 | 137.762 | 0.000 | |
1848 | 2015.08.19 00:00 | close | 924 | 0.10 | 137.087 | 137.762 | 0.000 | 1202.00 | 1400296.00 |
1849 | 2015.08.26 01:30 | sell | 925 | 0.10 | 137.145 | 137.695 | 0.000 | |
1850 | 2015.08.26 11:00 | close | 925 | 0.10 | 137.318 | 137.695 | 0.000 | -1770.00 | 1398526.00 |
1851 | 2015.08.27 01:30 | sell | 926 | 0.10 | 136.096 | 136.646 | 0.000 | |
1852 | 2015.08.27 09:15 | close | 926 | 0.10 | 136.073 | 136.646 | 0.000 | 190.00 | 1398716.00 |
1853 | 2015.09.03 01:45 | sell | 927 | 0.10 | 135.199 | 135.749 | 0.000 | |
1854 | 2015.09.03 07:30 | close | 927 | 0.10 | 135.156 | 135.749 | 0.000 | 390.00 | 1399106.00 |
1855 | 2015.09.03 23:45 | sell | 928 | 0.10 | 133.501 | 134.051 | 0.000 | |
1856 | 2015.09.04 03:15 | close | 928 | 0.10 | 133.461 | 134.051 | 0.000 | 352.00 | 1399458.00 |
1857 | 2015.09.07 22:45 | buy | 929 | 0.10 | 133.250 | 132.700 | 0.000 | |
1858 | 2015.09.08 02:30 | close | 929 | 0.10 | 133.284 | 132.700 | 0.000 | 260.00 | 1399718.00 |
1859 | 2015.09.09 23:30 | buy | 930 | 0.10 | 134.964 | 134.414 | 0.000 | |
1860 | 2015.09.10 03:30 | close | 930 | 0.10 | 135.024 | 134.414 | 0.000 | 520.00 | 1400238.00 |
1861 | 2015.09.14 22:30 | sell | 931 | 0.10 | 135.916 | 136.466 | 0.000 | |
1862 | 2015.09.15 06:15 | close | 931 | 0.10 | 136.006 | 136.466 | 0.000 | -948.00 | 1399290.00 |
1863 | 2015.09.16 22:30 | buy | 932 | 0.10 | 136.028 | 135.478 | 0.000 | |
1864 | 2015.09.17 03:15 | close | 932 | 0.10 | 136.256 | 135.478 | 0.000 | 2200.00 | 1401490.00 |
1865 | 2015.09.22 22:45 | sell | 933 | 0.10 | 133.722 | 134.272 | 0.000 | |
1866 | 2015.09.23 02:00 | close | 933 | 0.10 | 133.584 | 134.272 | 0.000 | 1332.00 | 1402822.00 |
1867 | 2015.10.05 01:30 | buy | 934 | 0.10 | 134.425 | 133.875 | 0.000 | |
1868 | 2015.10.05 03:15 | close | 934 | 0.10 | 134.710 | 133.875 | 0.000 | 2810.00 | 1405632.00 |
1869 | 2015.10.06 01:30 | sell | 935 | 0.10 | 134.790 | 135.340 | 0.000 | |
1870 | 2015.10.06 05:00 | close | 935 | 0.10 | 134.741 | 135.340 | 0.000 | 450.00 | 1406082.00 |
1871 | 2015.10.07 01:30 | buy | 936 | 0.10 | 135.469 | 134.919 | 0.000 | |
1872 | 2015.10.07 03:15 | close | 936 | 0.10 | 135.566 | 134.919 | 0.000 | 930.00 | 1407012.00 |
1873 | 2015.10.08 22:30 | buy | 937 | 0.10 | 135.183 | 134.633 | 0.000 | |
1874 | 2015.10.09 01:45 | close | 937 | 0.10 | 135.307 | 134.633 | 0.000 | 1160.00 | 1408172.00 |
1875 | 2015.10.13 23:00 | buy | 938 | 0.10 | 136.320 | 135.770 | 0.000 | |
1876 | 2015.10.14 09:00 | close | 938 | 0.10 | 136.329 | 135.770 | 0.000 | 10.00 | 1408182.00 |
1877 | 2015.10.15 22:30 | sell | 939 | 0.10 | 135.239 | 135.789 | 0.000 | |
1878 | 2015.10.16 09:45 | close | 939 | 0.10 | 135.528 | 135.789 | 0.000 | -2938.00 | 1405244.00 |
1879 | 2015.10.19 01:45 | buy | 940 | 0.10 | 135.569 | 135.019 | 0.000 | |
1880 | 2015.10.19 05:15 | close | 940 | 0.10 | 135.692 | 135.019 | 0.000 | 1190.00 | 1406434.00 |
1881 | 2015.10.19 22:30 | sell | 941 | 0.10 | 135.288 | 135.838 | 0.000 | |
1882 | 2015.10.20 03:15 | close | 941 | 0.10 | 135.312 | 135.838 | 0.000 | -288.00 | 1406146.00 |
1883 | 2015.10.20 22:45 | buy | 942 | 0.10 | 135.952 | 135.402 | 0.000 | |
1884 | 2015.10.21 01:15 | close | 942 | 0.10 | 136.011 | 135.402 | 0.000 | 510.00 | 1406656.00 |
1885 | 2015.10.27 23:00 | sell | 943 | 0.10 | 132.941 | 133.491 | 0.000 | |
1886 | 2015.10.28 02:45 | close | 943 | 0.10 | 132.886 | 133.491 | 0.000 | 502.00 | 1407158.00 |
1887 | 2015.11.02 22:30 | buy | 944 | 0.10 | 132.973 | 132.423 | 0.000 | |
1888 | 2015.11.03 01:45 | close | 944 | 0.10 | 133.027 | 132.423 | 0.000 | 460.00 | 1407618.00 |
1889 | 2015.11.04 01:30 | sell | 945 | 0.10 | 132.758 | 133.308 | 0.000 | |
1890 | 2015.11.04 04:45 | close | 945 | 0.10 | 132.697 | 133.308 | 0.000 | 570.00 | 1408188.00 |
1891 | 2015.11.04 23:30 | sell | 946 | 0.10 | 132.037 | 132.587 | 0.000 | |
1892 | 2015.11.05 01:45 | close | 946 | 0.10 | 131.976 | 132.587 | 0.000 | 562.00 | 1408750.00 |
1893 | 2015.11.10 22:30 | sell | 947 | 0.10 | 132.022 | 132.572 | 0.000 | |
1894 | 2015.11.11 03:15 | close | 947 | 0.10 | 131.894 | 132.572 | 0.000 | 1232.00 | 1409982.00 |
1895 | 2015.11.13 22:45 | sell | 948 | 0.10 | 131.833 | 132.383 | 0.000 | |
1896 | 2015.11.16 00:15 | close | 948 | 0.10 | 131.447 | 132.383 | 0.000 | 3796.00 | 1413778.00 |
1897 | 2015.11.16 22:30 | buy | 949 | 0.10 | 131.645 | 131.095 | 0.000 | |
1898 | 2015.11.17 01:15 | close | 949 | 0.10 | 131.681 | 131.095 | 0.000 | 280.00 | 1414058.00 |
1899 | 2015.11.23 22:30 | sell | 950 | 0.10 | 130.582 | 131.132 | 0.000 | |
1900 | 2015.11.24 03:45 | close | 950 | 0.10 | 130.589 | 131.132 | 0.000 | -118.00 | 1413940.00 |
1901 | 2015.11.30 01:30 | buy | 951 | 0.10 | 130.010 | 129.460 | 0.000 | |
1902 | 2015.11.30 06:45 | close | 951 | 0.10 | 129.930 | 129.460 | 0.000 | -840.00 | 1413100.00 |
1903 | 2015.11.30 23:30 | buy | 952 | 0.10 | 130.060 | 129.510 | 0.000 | |
1904 | 2015.12.01 01:00 | close | 952 | 0.10 | 130.180 | 129.510 | 0.000 | 1120.00 | 1414220.00 |
1905 | 2015.12.09 01:30 | buy | 953 | 0.10 | 133.863 | 133.313 | 0.000 | |
1906 | 2015.12.09 04:00 | close | 953 | 0.10 | 133.912 | 133.313 | 0.000 | 450.00 | 1414670.00 |
1907 | 2015.12.09 23:15 | sell | 954 | 0.10 | 133.827 | 134.377 | 0.000 | |
1908 | 2015.12.10 03:15 | close | 954 | 0.10 | 133.647 | 134.377 | 0.000 | 1752.00 | 1416422.00 |
1909 | 2015.12.10 22:30 | sell | 955 | 0.10 | 133.036 | 133.586 | 0.000 | |
1910 | 2015.12.11 05:38 | s/l | 955 | 0.10 | 133.586 | 133.586 | 0.000 | -5548.00 | 1410874.00 |
1911 | 2015.12.15 23:30 | sell | 956 | 0.10 | 133.029 | 133.579 | 0.000 | |
1912 | 2015.12.16 11:45 | close | 956 | 0.10 | 133.275 | 133.579 | 0.000 | -2508.00 | 1408366.00 |
1913 | 2015.12.17 22:45 | sell | 957 | 0.10 | 132.771 | 133.321 | 0.000 | |
1914 | 2015.12.18 00:00 | close | 957 | 0.10 | 132.659 | 133.321 | 0.000 | 1072.00 | 1409438.00 |
1915 | 2015.12.18 22:30 | sell | 958 | 0.10 | 131.740 | 132.290 | 0.000 | |
1916 | 2015.12.21 04:00 | close | 958 | 0.10 | 131.719 | 132.290 | 0.000 | 146.00 | 1409584.00 |
1917 | 2015.12.22 22:30 | buy | 959 | 0.10 | 132.609 | 132.059 | 0.000 | |
1918 | 2015.12.23 13:17 | s/l | 959 | 0.10 | 132.059 | 132.059 | 0.000 | -5580.00 | 1404004.00 |
1919 | 2015.12.23 22:30 | sell | 960 | 0.10 | 131.882 | 132.432 | 0.000 | |
1920 | 2015.12.24 04:15 | close | 960 | 0.10 | 131.862 | 132.432 | 0.000 | 152.00 | 1404156.00 |
1921 | 2015.12.29 01:30 | sell | 961 | 0.10 | 132.093 | 132.643 | 0.000 | |
1922 | 2015.12.29 05:15 | close | 961 | 0.10 | 132.031 | 132.643 | 0.000 | 580.00 | 1404736.00 |
1923 | 2015.12.29 22:45 | sell | 962 | 0.10 | 131.712 | 132.262 | 0.000 | |
1924 | 2015.12.30 00:00 | close | 962 | 0.10 | 131.518 | 132.262 | 0.000 | 1892.00 | 1406628.00 |
1925 | 2015.12.30 01:30 | sell | 963 | 0.10 | 131.709 | 132.259 | 0.000 | |
1926 | 2015.12.30 07:45 | close | 963 | 0.10 | 131.626 | 132.259 | 0.000 | 790.00 | 1407418.00 |
1927 | 2016.01.04 22:45 | sell | 964 | 0.10 | 129.313 | 129.863 | 0.000 | |
1928 | 2016.01.05 03:00 | close | 964 | 0.10 | 129.134 | 129.863 | 0.000 | 1742.00 | 1409160.00 |
1929 | 2016.01.05 22:30 | sell | 965 | 0.10 | 127.857 | 128.407 | 0.000 | |
1930 | 2016.01.06 03:00 | close | 965 | 0.10 | 127.897 | 128.407 | 0.000 | -448.00 | 1408712.00 |
1931 | 2016.01.08 23:15 | sell | 966 | 0.10 | 128.373 | 128.923 | 0.000 | |
1932 | 2016.01.11 00:15 | close | 966 | 0.10 | 127.795 | 128.923 | 0.000 | 5716.00 | 1414428.00 |
1933 | 2016.01.11 23:15 | sell | 967 | 0.10 | 127.829 | 128.379 | 0.000 | |
1934 | 2016.01.12 01:30 | close | 967 | 0.10 | 127.674 | 128.379 | 0.000 | 1502.00 | 1415930.00 |
1935 | 2016.01.12 22:30 | sell | 968 | 0.10 | 127.699 | 128.249 | 0.000 | |
1936 | 2016.01.13 03:00 | close | 968 | 0.10 | 127.708 | 128.249 | 0.000 | -138.00 | 1415792.00 |
1937 | 2016.01.18 01:45 | sell | 969 | 0.10 | 127.746 | 128.296 | 0.000 | |
1938 | 2016.01.18 06:15 | close | 969 | 0.10 | 127.684 | 128.296 | 0.000 | 580.00 | 1416372.00 |
1939 | 2016.01.19 23:00 | buy | 970 | 0.10 | 128.270 | 127.720 | 0.000 | |
1940 | 2016.01.20 01:00 | close | 970 | 0.10 | 128.351 | 127.720 | 0.000 | 730.00 | 1417102.00 |
1941 | 2016.01.20 01:45 | buy | 971 | 0.10 | 128.275 | 127.725 | 0.000 | |
1942 | 2016.01.20 09:05 | s/l | 971 | 0.10 | 127.725 | 127.725 | 0.000 | -5540.00 | 1411562.00 |
1943 | 2016.01.20 22:45 | sell | 972 | 0.10 | 127.292 | 127.842 | 0.000 | |
1944 | 2016.01.21 06:45 | close | 972 | 0.10 | 127.491 | 127.842 | 0.000 | -2038.00 | 1409524.00 |
1945 | 2016.01.25 01:30 | buy | 973 | 0.10 | 128.102 | 127.552 | 0.000 | |
1946 | 2016.01.25 04:00 | close | 973 | 0.10 | 128.241 | 127.552 | 0.000 | 1350.00 | 1410874.00 |
1947 | 2016.01.26 01:45 | buy | 974 | 0.10 | 128.344 | 127.794 | 0.000 | |
1948 | 2016.01.26 11:45 | close | 974 | 0.10 | 128.054 | 127.794 | 0.000 | -2940.00 | 1407934.00 |
1949 | 2016.01.27 23:00 | buy | 975 | 0.10 | 129.215 | 128.665 | 0.000 | |
1950 | 2016.01.28 03:15 | close | 975 | 0.10 | 129.300 | 128.665 | 0.000 | 770.00 | 1408704.00 |
1951 | 2016.01.28 23:30 | buy | 976 | 0.10 | 129.965 | 129.415 | 0.000 | |
1952 | 2016.01.29 05:45 | close | 976 | 0.10 | 131.906 | 129.415 | 0.000 | 19330.00 | 1428034.00 |
1953 | 2016.02.01 23:15 | buy | 977 | 0.10 | 131.790 | 131.240 | 0.000 | |
1954 | 2016.02.02 02:45 | close | 977 | 0.10 | 131.842 | 131.240 | 0.000 | 440.00 | 1428474.00 |
1955 | 2016.02.04 23:15 | sell | 978 | 0.10 | 130.837 | 131.387 | 0.000 | |
1956 | 2016.02.05 04:45 | close | 978 | 0.10 | 130.787 | 131.387 | 0.000 | 452.00 | 1428926.00 |
1957 | 2016.02.05 22:30 | sell | 979 | 0.10 | 130.367 | 130.917 | 0.000 | |
1958 | 2016.02.08 10:45 | close | 979 | 0.10 | 130.593 | 130.917 | 0.000 | -2324.00 | 1426602.00 |
1959 | 2016.02.08 22:30 | sell | 980 | 0.10 | 129.400 | 129.950 | 0.000 | |
1960 | 2016.02.09 02:15 | close | 980 | 0.10 | 129.308 | 129.950 | 0.000 | 872.00 | 1427474.00 |
1961 | 2016.02.16 23:15 | sell | 981 | 0.10 | 126.916 | 127.466 | 0.000 | |
1962 | 2016.02.17 03:30 | close | 981 | 0.10 | 127.003 | 127.466 | 0.000 | -918.00 | 1426556.00 |
1963 | 2016.02.19 22:30 | sell | 982 | 0.10 | 125.342 | 125.892 | 0.000 | |
1964 | 2016.02.22 00:30 | close | 982 | 0.10 | 125.164 | 125.892 | 0.000 | 1716.00 | 1428272.00 |
1965 | 2016.02.23 01:30 | sell | 983 | 0.10 | 124.556 | 125.106 | 0.000 | |
1966 | 2016.02.23 02:45 | close | 983 | 0.10 | 124.415 | 125.106 | 0.000 | 1370.00 | 1429642.00 |
1967 | 2016.02.26 01:30 | buy | 984 | 0.10 | 124.435 | 123.885 | 0.000 | |
1968 | 2016.02.26 02:00 | close | 984 | 0.10 | 124.699 | 123.885 | 0.000 | 2600.00 | 1432242.00 |
1969 | 2016.02.26 22:30 | sell | 985 | 0.10 | 124.526 | 125.076 | 0.000 | |
1970 | 2016.02.29 00:45 | close | 985 | 0.10 | 124.204 | 125.076 | 0.000 | 3156.00 | 1435398.00 |
1971 | 2016.03.03 01:30 | sell | 986 | 0.10 | 123.430 | 123.980 | 0.000 | |
1972 | 2016.03.03 07:06 | s/l | 986 | 0.10 | 123.980 | 123.980 | 0.000 | -5540.00 | 1429858.00 |
1973 | 2016.03.07 01:45 | buy | 987 | 0.10 | 125.123 | 124.573 | 0.000 | |
1974 | 2016.03.07 06:45 | close | 987 | 0.10 | 125.028 | 124.573 | 0.000 | -990.00 | 1428868.00 |
1975 | 2016.03.10 01:45 | buy | 988 | 0.10 | 124.453 | 123.903 | 0.000 | |
1976 | 2016.03.10 03:45 | close | 988 | 0.10 | 124.741 | 123.903 | 0.000 | 2840.00 | 1431708.00 |
1977 | 2016.03.11 01:45 | buy | 989 | 0.10 | 126.227 | 125.677 | 0.000 | |
1978 | 2016.03.11 03:00 | close | 989 | 0.10 | 126.693 | 125.677 | 0.000 | 4620.00 | 1436328.00 |
1979 | 2016.03.11 23:45 | buy | 990 | 0.10 | 126.850 | 126.300 | 0.000 | |
1980 | 2016.03.12 00:30 | close | 990 | 0.10 | 126.909 | 126.300 | 0.000 | 470.00 | 1436798.00 |
1981 | 2016.03.14 22:30 | sell | 991 | 0.10 | 126.279 | 126.829 | 0.000 | |
1982 | 2016.03.15 03:30 | close | 991 | 0.10 | 126.287 | 126.829 | 0.000 | -128.00 | 1436670.00 |
1983 | 2016.03.15 22:30 | sell | 992 | 0.10 | 125.652 | 126.202 | 0.000 | |
1984 | 2016.03.16 02:45 | close | 992 | 0.10 | 125.640 | 126.202 | 0.000 | 72.00 | 1436742.00 |
1985 | 2016.03.17 22:45 | sell | 993 | 0.10 | 126.131 | 126.681 | 0.000 | |
1986 | 2016.03.18 02:15 | close | 993 | 0.10 | 126.041 | 126.681 | 0.000 | 852.00 | 1437594.00 |
1987 | 2016.03.25 01:45 | buy | 994 | 0.10 | 126.066 | 125.516 | 0.000 | |
1988 | 2016.03.25 03:45 | close | 994 | 0.10 | 126.194 | 125.516 | 0.000 | 1240.00 | 1438834.00 |
1989 | 2016.04.01 01:30 | buy | 995 | 0.10 | 128.026 | 127.476 | 0.000 | |
1990 | 2016.04.01 05:05 | s/l | 995 | 0.10 | 127.476 | 127.476 | 0.000 | -5540.00 | 1433294.00 |
1991 | 2016.04.04 01:45 | sell | 996 | 0.10 | 127.302 | 127.852 | 0.000 | |
1992 | 2016.04.04 04:00 | close | 996 | 0.10 | 127.113 | 127.852 | 0.000 | 1850.00 | 1435144.00 |
1993 | 2016.04.04 22:30 | sell | 997 | 0.10 | 126.824 | 127.374 | 0.000 | |
1994 | 2016.04.05 01:30 | close | 997 | 0.10 | 126.760 | 127.374 | 0.000 | 592.00 | 1435736.00 |
1995 | 2016.04.07 22:30 | sell | 998 | 0.10 | 123.261 | 123.811 | 0.000 | |
1996 | 2016.04.08 00:15 | close | 998 | 0.10 | 123.049 | 123.811 | 0.000 | 2072.00 | 1437808.00 |
1997 | 2016.05.24 01:45 | sell | 999 | 0.10 | 122.594 | 123.144 | 0.000 | |
1998 | 2016.05.24 04:00 | close | 999 | 0.10 | 122.503 | 123.144 | 0.000 | 870.00 | 1438678.00 |
1999 | 2016.05.25 23:15 | buy | 1000 | 0.10 | 122.879 | 122.329 | 0.000 | |
2000 | 2016.05.26 03:15 | s/l | 1000 | 0.10 | 122.329 | 122.329 | 0.000 | -5580.00 | 1433098.00 |
2001 | 2016.05.27 22:45 | sell | 1001 | 0.10 | 122.659 | 123.209 | 0.000 | |
2002 | 2016.05.30 05:26 | s/l | 1001 | 0.10 | 123.209 | 123.209 | 0.000 | -5564.00 | 1427534.00 |
2003 | 2016.05.31 01:30 | buy | 1002 | 0.10 | 123.719 | 123.169 | 0.000 | |
2004 | 2016.05.31 04:30 | close | 1002 | 0.10 | 123.769 | 123.169 | 0.000 | 460.00 | 1427994.00 |
2005 | 2016.06.01 22:30 | sell | 1003 | 0.10 | 122.569 | 123.119 | 0.000 | |
2006 | 2016.06.02 00:45 | close | 1003 | 0.10 | 122.462 | 123.119 | 0.000 | 1022.00 | 1429016.00 |
2007 | 2016.06.02 23:30 | sell | 1004 | 0.10 | 121.404 | 121.954 | 0.000 | |
2008 | 2016.06.03 01:15 | close | 1004 | 0.10 | 121.335 | 121.954 | 0.000 | 642.00 | 1429658.00 |
2009 | 2016.06.03 23:45 | sell | 1005 | 0.10 | 121.162 | 121.712 | 0.000 | |
2010 | 2016.06.06 00:15 | close | 1005 | 0.10 | 120.922 | 121.712 | 0.000 | 2336.00 | 1431994.00 |
2011 | 2016.06.06 01:30 | sell | 1006 | 0.10 | 121.176 | 121.726 | 0.000 | |
2012 | 2016.06.06 02:30 | close | 1006 | 0.10 | 121.001 | 121.726 | 0.000 | 1710.00 | 1433704.00 |
2013 | 2016.06.07 22:30 | sell | 1007 | 0.10 | 121.923 | 122.473 | 0.000 | |
2014 | 2016.06.08 01:00 | close | 1007 | 0.10 | 121.883 | 122.473 | 0.000 | 352.00 | 1434056.00 |
2015 | 2016.06.09 23:00 | sell | 1008 | 0.10 | 121.206 | 121.756 | 0.000 | |
2016 | 2016.06.10 03:15 | close | 1008 | 0.10 | 120.906 | 121.756 | 0.000 | 2952.00 | 1437008.00 |
2017 | 2016.06.14 01:30 | buy | 1009 | 0.10 | 119.789 | 119.239 | 0.000 | |
2018 | 2016.06.14 03:15 | close | 1009 | 0.10 | 120.061 | 119.239 | 0.000 | 2680.00 | 1439688.00 |
2019 | 2016.06.14 23:00 | sell | 1010 | 0.10 | 118.919 | 119.469 | 0.000 | |
2020 | 2016.06.15 00:15 | close | 1010 | 0.10 | 118.805 | 119.469 | 0.000 | 1092.00 | 1440780.00 |
2021 | 2016.06.16 01:45 | buy | 1011 | 0.10 | 119.193 | 118.643 | 0.000 | |
2022 | 2016.06.16 05:34 | s/l | 1011 | 0.10 | 118.643 | 118.643 | 0.000 | -5540.00 | 1435240.00 |
2023 | 2016.06.21 01:30 | sell | 1012 | 0.10 | 117.630 | 118.180 | 0.000 | |
2024 | 2016.06.21 03:15 | close | 1012 | 0.10 | 117.428 | 118.180 | 0.000 | 1980.00 | 1437220.00 |
2025 | 2016.06.22 23:30 | buy | 1013 | 0.10 | 117.920 | 117.370 | 0.000 | |
2026 | 2016.06.23 00:15 | close | 1013 | 0.10 | 118.351 | 117.370 | 0.000 | 4230.00 | 1441450.00 |
2027 | 2016.07.05 01:30 | buy | 1014 | 0.10 | 114.297 | 113.747 | 0.000 | |
2028 | 2016.07.05 04:19 | s/l | 1014 | 0.10 | 113.747 | 113.747 | 0.000 | -5540.00 | 1435910.00 |
2029 | 2016.07.05 23:30 | sell | 1015 | 0.10 | 112.633 | 113.183 | 0.000 | |
2030 | 2016.07.06 02:00 | close | 1015 | 0.10 | 112.428 | 113.183 | 0.000 | 2002.00 | 1437912.00 |
2031 | 2016.07.07 23:45 | sell | 1016 | 0.10 | 111.490 | 112.040 | 0.000 | |
2032 | 2016.07.08 01:45 | close | 1016 | 0.10 | 111.370 | 112.040 | 0.000 | 1152.00 | 1439064.00 |
2033 | 2016.07.11 01:45 | sell | 1017 | 0.10 | 111.231 | 111.781 | 0.000 | |
2034 | 2016.07.11 05:15 | close | 1017 | 0.10 | 111.157 | 111.781 | 0.000 | 700.00 | 1439764.00 |
2035 | 2016.07.12 01:30 | buy | 1018 | 0.10 | 113.557 | 113.007 | 0.000 | |
2036 | 2016.07.12 04:00 | close | 1018 | 0.10 | 113.735 | 113.007 | 0.000 | 1740.00 | 1441504.00 |
2037 | 2016.07.12 23:30 | buy | 1019 | 0.10 | 115.845 | 115.295 | 0.000 | |
2038 | 2016.07.13 02:45 | close | 1019 | 0.10 | 115.977 | 115.295 | 0.000 | 1240.00 | 1442744.00 |
2039 | 2016.07.14 01:30 | buy | 1020 | 0.10 | 115.789 | 115.239 | 0.000 | |
2040 | 2016.07.14 04:45 | close | 1020 | 0.10 | 115.807 | 115.239 | 0.000 | 140.00 | 1442884.00 |
2041 | 2016.07.15 01:30 | buy | 1021 | 0.10 | 117.001 | 116.451 | 0.000 | |
2042 | 2016.07.15 03:45 | close | 1021 | 0.10 | 117.268 | 116.451 | 0.000 | 2630.00 | 1445514.00 |
2043 | 2016.07.18 01:45 | sell | 1022 | 0.10 | 116.867 | 117.417 | 0.000 | |
2044 | 2016.07.18 08:15 | close | 1022 | 0.10 | 116.639 | 117.417 | 0.000 | 2240.00 | 1447754.00 |
2045 | 2016.07.19 23:00 | sell | 1023 | 0.10 | 116.943 | 117.493 | 0.000 | |
2046 | 2016.07.20 03:30 | close | 1023 | 0.10 | 116.793 | 117.493 | 0.000 | 1452.00 | 1449206.00 |
2047 | 2016.07.22 01:30 | sell | 1024 | 0.10 | 116.908 | 117.458 | 0.000 | |
2048 | 2016.07.22 04:00 | close | 1024 | 0.10 | 116.596 | 117.458 | 0.000 | 3080.00 | 1452286.00 |
2049 | 2016.07.22 23:45 | sell | 1025 | 0.10 | 116.537 | 117.087 | 0.000 | |
2050 | 2016.07.25 07:00 | close | 1025 | 0.10 | 116.627 | 117.087 | 0.000 | -964.00 | 1451322.00 |
2051 | 2016.07.26 01:30 | sell | 1026 | 0.10 | 116.389 | 116.939 | 0.000 | |
2052 | 2016.07.26 02:15 | close | 1026 | 0.10 | 116.226 | 116.939 | 0.000 | 1590.00 | 1452912.00 |
2053 | 2016.07.27 01:30 | sell | 1027 | 0.10 | 115.033 | 115.583 | 0.000 | |
2054 | 2016.07.27 03:55 | s/l | 1027 | 0.10 | 115.583 | 115.583 | 0.000 | -5540.00 | 1447372.00 |
2055 | 2016.07.29 01:30 | buy | 1028 | 0.10 | 116.527 | 115.977 | 0.000 | |
2056 | 2016.07.29 01:33 | s/l | 1028 | 0.10 | 115.977 | 115.977 | 0.000 | -5540.00 | 1441832.00 |
2057 | 2016.08.01 01:45 | sell | 1029 | 0.10 | 114.382 | 114.932 | 0.000 | |
2058 | 2016.08.01 07:45 | close | 1029 | 0.10 | 114.389 | 114.932 | 0.000 | -110.00 | 1441722.00 |
2059 | 2016.08.02 23:30 | sell | 1030 | 0.10 | 113.263 | 113.813 | 0.000 | |
2060 | 2016.08.03 06:45 | close | 1030 | 0.10 | 113.260 | 113.813 | 0.000 | -18.00 | 1441704.00 |
2061 | 2016.08.04 01:30 | sell | 1031 | 0.10 | 112.885 | 113.435 | 0.000 | |
2062 | 2016.08.04 04:00 | close | 1031 | 0.10 | 112.853 | 113.435 | 0.000 | 280.00 | 1441984.00 |
2063 | 2016.08.04 23:30 | sell | 1032 | 0.10 | 112.644 | 113.194 | 0.000 | |
2064 | 2016.08.05 00:45 | close | 1032 | 0.10 | 112.583 | 113.194 | 0.000 | 562.00 | 1442546.00 |
2065 | 2016.08.05 23:15 | buy | 1033 | 0.10 | 112.786 | 112.236 | 0.000 | |
2066 | 2016.08.08 00:15 | close | 1033 | 0.10 | 112.974 | 112.236 | 0.000 | 1720.00 | 1444266.00 |
2067 | 2016.08.08 22:45 | buy | 1034 | 0.10 | 113.536 | 112.986 | 0.000 | |
2068 | 2016.08.09 00:30 | close | 1034 | 0.10 | 113.588 | 112.986 | 0.000 | 440.00 | 1444706.00 |
2069 | 2016.08.10 01:30 | sell | 1035 | 0.10 | 113.275 | 113.825 | 0.000 | |
2070 | 2016.08.10 03:15 | close | 1035 | 0.10 | 113.164 | 113.825 | 0.000 | 1070.00 | 1445776.00 |
2071 | 2016.08.12 01:30 | buy | 1036 | 0.10 | 113.458 | 112.908 | 0.000 | |
2072 | 2016.08.12 03:15 | close | 1036 | 0.10 | 113.567 | 112.908 | 0.000 | 1050.00 | 1446826.00 |
2073 | 2016.08.12 22:30 | sell | 1037 | 0.10 | 113.041 | 113.591 | 0.000 | |
2074 | 2016.08.15 01:45 | close | 1037 | 0.10 | 112.955 | 113.591 | 0.000 | 796.00 | 1447622.00 |
2075 | 2016.08.17 23:30 | sell | 1038 | 0.10 | 113.187 | 113.737 | 0.000 | |
2076 | 2016.08.18 01:45 | close | 1038 | 0.10 | 113.013 | 113.737 | 0.000 | 1692.00 | 1449314.00 |
2077 | 2016.08.19 22:30 | sell | 1039 | 0.10 | 113.487 | 114.037 | 0.000 | |
2078 | 2016.08.19 23:15 | close | 1039 | 0.10 | 113.397 | 114.037 | 0.000 | 860.00 | 1450174.00 |
2079 | 2016.08.22 23:30 | sell | 1040 | 0.10 | 113.559 | 114.109 | 0.000 | |
2080 | 2016.08.23 03:00 | close | 1040 | 0.10 | 113.473 | 114.109 | 0.000 | 812.00 | 1450986.00 |
2081 | 2016.08.24 01:30 | sell | 1041 | 0.10 | 113.314 | 113.864 | 0.000 | |
2082 | 2016.08.24 06:00 | close | 1041 | 0.10 | 113.329 | 113.864 | 0.000 | -190.00 | 1450796.00 |
2083 | 2016.08.24 23:30 | sell | 1042 | 0.10 | 113.185 | 113.735 | 0.000 | |
2084 | 2016.08.25 09:30 | close | 1042 | 0.10 | 113.144 | 113.735 | 0.000 | 362.00 | 1451158.00 |
2085 | 2016.08.30 01:45 | sell | 1043 | 0.10 | 114.070 | 114.620 | 0.000 | |
2086 | 2016.08.30 03:00 | close | 1043 | 0.10 | 113.949 | 114.620 | 0.000 | 1170.00 | 1452328.00 |
2087 | 2016.08.31 01:30 | buy | 1044 | 0.10 | 114.714 | 114.164 | 0.000 | |
2088 | 2016.08.31 03:45 | close | 1044 | 0.10 | 114.874 | 114.164 | 0.000 | 1560.00 | 1453888.00 |
2089 | 2016.09.01 01:30 | buy | 1045 | 0.10 | 115.286 | 114.736 | 0.000 | |
2090 | 2016.09.01 07:45 | close | 1045 | 0.10 | 115.194 | 114.736 | 0.000 | -960.00 | 1452928.00 |
2091 | 2016.09.01 23:15 | buy | 1046 | 0.10 | 115.590 | 115.040 | 0.000 | |
2092 | 2016.09.02 03:00 | close | 1046 | 0.10 | 115.616 | 115.040 | 0.000 | 180.00 | 1453108.00 |
2093 | 2016.09.05 23:00 | sell | 1047 | 0.10 | 115.297 | 115.847 | 0.000 | |
2094 | 2016.09.06 10:00 | close | 1047 | 0.10 | 115.342 | 115.847 | 0.000 | -498.00 | 1452610.00 |
2095 | 2016.09.08 01:30 | buy | 1048 | 0.10 | 114.291 | 113.741 | 0.000 | |
2096 | 2016.09.08 03:00 | close | 1048 | 0.10 | 114.436 | 113.741 | 0.000 | 1410.00 | 1454020.00 |
2097 | 2016.09.14 01:30 | buy | 1049 | 0.10 | 114.962 | 114.412 | 0.000 | |
2098 | 2016.09.14 03:15 | close | 1049 | 0.10 | 115.119 | 114.412 | 0.000 | 1530.00 | 1455550.00 |
2099 | 2016.09.19 22:45 | sell | 1050 | 0.10 | 113.810 | 114.360 | 0.000 | |
2100 | 2016.09.20 04:00 | close | 1050 | 0.10 | 113.808 | 114.360 | 0.000 | -28.00 | 1455522.00 |
2101 | 2016.09.22 22:30 | buy | 1051 | 0.10 | 112.968 | 112.418 | 0.000 | |
2102 | 2016.09.23 01:30 | close | 1051 | 0.10 | 113.048 | 112.418 | 0.000 | 720.00 | 1456242.00 |
2103 | 2016.09.25 23:45 | buy | 1052 | 0.10 | 113.376 | 112.826 | 0.000 | |
2104 | 2016.09.26 07:45 | close | 1052 | 0.10 | 113.379 | 112.826 | 0.000 | -50.00 | 1456192.00 |
2105 | 2016.09.27 22:30 | sell | 1053 | 0.10 | 112.585 | 113.135 | 0.000 | |
2106 | 2016.09.28 02:15 | close | 1053 | 0.10 | 112.551 | 113.135 | 0.000 | 292.00 | 1456484.00 |
2107 | 2016.09.30 01:30 | sell | 1054 | 0.10 | 113.470 | 114.020 | 0.000 | |
2108 | 2016.09.30 03:45 | close | 1054 | 0.10 | 113.327 | 114.020 | 0.000 | 1390.00 | 1457874.00 |
2109 | 2016.10.07 23:30 | sell | 1055 | 0.10 | 115.301 | 115.851 | 0.000 | |
2110 | 2016.10.10 04:30 | close | 1055 | 0.10 | 115.251 | 115.851 | 0.000 | 436.00 | 1458310.00 |
2111 | 2016.10.10 22:30 | buy | 1056 | 0.10 | 115.403 | 114.853 | 0.000 | |
2112 | 2016.10.11 01:30 | close | 1056 | 0.10 | 115.486 | 114.853 | 0.000 | 750.00 | 1459060.00 |
2113 | 2016.10.12 22:45 | buy | 1057 | 0.10 | 114.816 | 114.266 | 0.000 | |
2114 | 2016.10.13 02:30 | close | 1057 | 0.10 | 114.847 | 114.266 | 0.000 | 230.00 | 1459290.00 |
2115 | 2016.10.17 23:00 | sell | 1058 | 0.10 | 114.291 | 114.841 | 0.000 | |
2116 | 2016.10.18 03:15 | close | 1058 | 0.10 | 114.234 | 114.841 | 0.000 | 522.00 | 1459812.00 |
2117 | 2016.10.19 22:30 | sell | 1059 | 0.10 | 113.487 | 114.037 | 0.000 | |
2118 | 2016.10.20 02:45 | close | 1059 | 0.10 | 113.425 | 114.037 | 0.000 | 572.00 | 1460384.00 |
2119 | 2016.10.21 01:30 | sell | 1060 | 0.10 | 113.636 | 114.186 | 0.000 | |
2120 | 2016.10.21 05:00 | close | 1060 | 0.10 | 113.571 | 114.186 | 0.000 | 610.00 | 1460994.00 |
2121 | 2016.10.21 23:00 | sell | 1061 | 0.10 | 112.956 | 113.506 | 0.000 | |
2122 | 2016.10.24 04:15 | close | 1061 | 0.10 | 112.942 | 113.506 | 0.000 | 76.00 | 1461070.00 |
2123 | 2016.10.24 22:30 | buy | 1062 | 0.10 | 113.333 | 112.783 | 0.000 | |
2124 | 2016.10.25 01:30 | close | 1062 | 0.10 | 113.391 | 112.783 | 0.000 | 500.00 | 1461570.00 |
2125 | 2016.10.27 23:30 | buy | 1063 | 0.10 | 114.622 | 114.072 | 0.000 | |
2126 | 2016.10.28 04:00 | close | 1063 | 0.10 | 114.712 | 114.072 | 0.000 | 820.00 | 1462390.00 |
2127 | 2016.11.01 01:45 | buy | 1064 | 0.10 | 115.000 | 114.450 | 0.000 | |
2128 | 2016.11.01 06:15 | close | 1064 | 0.10 | 115.048 | 114.450 | 0.000 | 440.00 | 1462830.00 |
2129 | 2016.11.02 23:15 | sell | 1065 | 0.10 | 114.763 | 115.313 | 0.000 | |
2130 | 2016.11.03 03:45 | close | 1065 | 0.10 | 114.527 | 115.313 | 0.000 | 2312.00 | 1465142.00 |
2131 | 2016.11.08 01:30 | sell | 1066 | 0.10 | 115.449 | 115.999 | 0.000 | |
2132 | 2016.11.08 03:00 | close | 1066 | 0.10 | 115.350 | 115.999 | 0.000 | 950.00 | 1466092.00 |
2133 | 2016.11.08 23:00 | buy | 1067 | 0.10 | 115.771 | 115.221 | 0.000 | |
2134 | 2016.11.09 00:00 | close | 1067 | 0.10 | 115.882 | 115.221 | 0.000 | 1030.00 | 1467122.00 |
2135 | 2016.11.09 01:30 | buy | 1068 | 0.10 | 115.719 | 115.169 | 0.000 | |
2136 | 2016.11.09 04:00 | s/l | 1068 | 0.10 | 115.169 | 115.169 | 0.000 | -5540.00 | 1461582.00 |
2137 | 2016.11.11 22:30 | sell | 1069 | 0.10 | 115.807 | 116.357 | 0.000 | |
2138 | 2016.11.14 00:00 | close | 1069 | 0.10 | 115.659 | 116.357 | 0.000 | 1416.00 | 1462998.00 |
2139 | 2016.11.16 01:45 | buy | 1070 | 0.10 | 116.957 | 116.407 | 0.000 | |
2140 | 2016.11.16 04:15 | close | 1070 | 0.10 | 117.034 | 116.407 | 0.000 | 730.00 | 1463728.00 |
2141 | 2016.11.23 01:45 | buy | 1071 | 0.10 | 118.015 | 117.465 | 0.000 | |
2142 | 2016.11.23 02:45 | close | 1071 | 0.10 | 118.088 | 117.465 | 0.000 | 690.00 | 1464418.00 |
2143 | 2016.11.23 23:15 | buy | 1072 | 0.10 | 118.727 | 118.177 | 0.000 | |
2144 | 2016.11.24 01:45 | close | 1072 | 0.10 | 118.810 | 118.177 | 0.000 | 750.00 | 1465168.00 |
2145 | 2016.11.24 22:45 | buy | 1073 | 0.10 | 119.629 | 119.079 | 0.000 | |
2146 | 2016.11.25 02:15 | close | 1073 | 0.10 | 119.814 | 119.079 | 0.000 | 1770.00 | 1466938.00 |
2147 | 2016.11.28 22:30 | sell | 1074 | 0.10 | 118.935 | 119.485 | 0.000 | |
2148 | 2016.11.28 23:45 | close | 1074 | 0.10 | 118.841 | 119.485 | 0.000 | 900.00 | 1467838.00 |
2149 | 2016.12.06 22:30 | sell | 1075 | 0.10 | 122.230 | 122.780 | 0.000 | |
2150 | 2016.12.07 11:15 | close | 1075 | 0.10 | 122.452 | 122.780 | 0.000 | -2268.00 | 1465570.00 |
2151 | 2016.12.09 01:30 | sell | 1076 | 0.10 | 121.137 | 121.687 | 0.000 | |
2152 | 2016.12.09 13:45 | close | 1076 | 0.10 | 121.438 | 121.687 | 0.000 | -3050.00 | 1462520.00 |
2153 | 2016.12.12 22:30 | buy | 1077 | 0.10 | 122.321 | 121.771 | 0.000 | |
2154 | 2016.12.13 03:00 | close | 1077 | 0.10 | 122.393 | 121.771 | 0.000 | 640.00 | 1463160.00 |
2155 | 2016.12.15 23:00 | sell | 1078 | 0.10 | 123.021 | 123.571 | 0.000 | |
2156 | 2016.12.16 09:42 | s/l | 1078 | 0.10 | 123.571 | 123.571 | 0.000 | -5548.00 | 1457612.00 |
2157 | 2016.12.16 23:15 | sell | 1079 | 0.10 | 123.164 | 123.714 | 0.000 | |
2158 | 2016.12.19 02:00 | close | 1079 | 0.10 | 123.056 | 123.714 | 0.000 | 1016.00 | 1458628.00 |
2159 | 2016.12.21 23:30 | buy | 1080 | 0.10 | 122.541 | 121.991 | 0.000 | |
2160 | 2016.12.22 02:00 | close | 1080 | 0.10 | 122.620 | 121.991 | 0.000 | 710.00 | 1459338.00 |
2161 | 2016.12.23 22:30 | sell | 1081 | 0.10 | 122.593 | 123.143 | 0.000 | |
2162 | 2016.12.27 04:00 | close | 1081 | 0.10 | 122.508 | 123.143 | 0.000 | 778.00 | 1460116.00 |
2163 | 2016.12.29 01:45 | sell | 1082 | 0.10 | 122.020 | 122.570 | 0.000 | |
2164 | 2016.12.29 02:15 | close | 1082 | 0.10 | 121.845 | 122.570 | 0.000 | 1710.00 | 1461826.00 |
2165 | 2017.01.04 01:30 | sell | 1083 | 0.10 | 122.562 | 123.112 | 0.000 | |
2166 | 2017.01.04 11:15 | close | 1083 | 0.10 | 122.729 | 123.112 | 0.000 | -1710.00 | 1460116.00 |
2167 | 2017.01.06 22:30 | buy | 1084 | 0.10 | 123.190 | 122.640 | 0.000 | |
2168 | 2017.01.09 00:30 | close | 1084 | 0.10 | 123.295 | 122.640 | 0.000 | 890.00 | 1461006.00 |
2169 | 2017.01.10 01:30 | sell | 1085 | 0.10 | 122.824 | 123.374 | 0.000 | |
2170 | 2017.01.10 04:45 | close | 1085 | 0.10 | 122.588 | 123.374 | 0.000 | 2320.00 | 1463326.00 |
2171 | 2017.01.11 01:30 | sell | 1086 | 0.10 | 122.251 | 122.801 | 0.000 | |
2172 | 2017.01.11 08:00 | close | 1086 | 0.10 | 122.335 | 122.801 | 0.000 | -880.00 | 1462446.00 |
2173 | 2017.01.11 23:45 | sell | 1087 | 0.10 | 122.115 | 122.665 | 0.000 | |
2174 | 2017.01.12 01:30 | close | 1087 | 0.10 | 121.936 | 122.665 | 0.000 | 1742.00 | 1464188.00 |
2175 | 2017.01.16 23:30 | sell | 1088 | 0.10 | 121.030 | 121.580 | 0.000 | |
2176 | 2017.01.17 00:45 | close | 1088 | 0.10 | 120.978 | 121.580 | 0.000 | 472.00 | 1464660.00 |
2177 | 2017.01.18 01:45 | sell | 1089 | 0.10 | 120.764 | 121.314 | 0.000 | |
2178 | 2017.01.18 15:00 | close | 1089 | 0.10 | 121.046 | 121.314 | 0.000 | -2860.00 | 1461800.00 |
2179 | 2017.01.19 23:00 | buy | 1090 | 0.10 | 122.375 | 121.825 | 0.000 | |
2180 | 2017.01.20 00:30 | close | 1090 | 0.10 | 122.591 | 121.825 | 0.000 | 2080.00 | 1463880.00 |
2181 | 2017.01.23 22:30 | sell | 1091 | 0.10 | 121.448 | 121.998 | 0.000 | |
2182 | 2017.01.24 00:00 | close | 1091 | 0.10 | 121.300 | 121.998 | 0.000 | 1432.00 | 1465312.00 |
2183 | 2017.01.26 22:30 | buy | 1092 | 0.10 | 122.293 | 121.743 | 0.000 | |
2184 | 2017.01.27 01:15 | close | 1092 | 0.10 | 122.355 | 121.743 | 0.000 | 540.00 | 1465852.00 |
2185 | 2017.01.27 23:15 | buy | 1093 | 0.10 | 123.066 | 122.516 | 0.000 | |
2186 | 2017.01.30 08:00 | close | 1093 | 0.10 | 122.866 | 122.516 | 0.000 | -2160.00 | 1463692.00 |
2187 | 2017.01.30 23:15 | sell | 1094 | 0.10 | 121.661 | 122.211 | 0.000 | |
2188 | 2017.01.31 03:45 | close | 1094 | 0.10 | 121.606 | 122.211 | 0.000 | 502.00 | 1464194.00 |
2189 | 2017.02.02 01:30 | sell | 1095 | 0.10 | 122.008 | 122.558 | 0.000 | |
2190 | 2017.02.02 02:30 | close | 1095 | 0.10 | 121.770 | 122.558 | 0.000 | 2340.00 | 1466534.00 |
2191 | 2017.02.03 01:45 | sell | 1096 | 0.10 | 121.430 | 121.980 | 0.000 | |
2192 | 2017.02.03 03:30 | close | 1096 | 0.10 | 121.281 | 121.980 | 0.000 | 1450.00 | 1467984.00 |
2193 | 2017.02.10 22:45 | sell | 1097 | 0.10 | 120.624 | 121.174 | 0.000 | |
2194 | 2017.02.10 23:15 | close | 1097 | 0.10 | 120.526 | 121.174 | 0.000 | 940.00 | 1468924.00 |
2195 | 2017.02.14 01:45 | sell | 1098 | 0.10 | 120.539 | 121.089 | 0.000 | |
2196 | 2017.02.14 03:15 | close | 1098 | 0.10 | 120.403 | 121.089 | 0.000 | 1320.00 | 1470244.00 |
2197 | 2017.02.16 23:00 | sell | 1099 | 0.10 | 120.849 | 121.399 | 0.000 | |
2198 | 2017.02.17 08:30 | close | 1099 | 0.10 | 120.928 | 121.399 | 0.000 | -838.00 | 1469406.00 |
2199 | 2017.02.20 01:30 | sell | 1100 | 0.10 | 119.936 | 120.486 | 0.000 | |
2200 | 2017.02.20 03:30 | close | 1100 | 0.10 | 119.783 | 120.486 | 0.000 | 1490.00 | 1470896.00 |
2201 | 2017.02.21 22:30 | sell | 1101 | 0.10 | 119.796 | 120.346 | 0.000 | |
2202 | 2017.02.22 02:30 | close | 1101 | 0.10 | 119.755 | 120.346 | 0.000 | 362.00 | 1471258.00 |
2203 | 2017.02.22 23:00 | buy | 1102 | 0.10 | 119.481 | 118.931 | 0.000 | |
2204 | 2017.02.23 00:30 | close | 1102 | 0.10 | 119.681 | 118.931 | 0.000 | 1920.00 | 1473178.00 |
2205 | 2017.02.23 22:45 | sell | 1103 | 0.10 | 119.255 | 119.805 | 0.000 | |
2206 | 2017.02.24 06:00 | close | 1103 | 0.10 | 119.273 | 119.805 | 0.000 | -228.00 | 1472950.00 |
2207 | 2017.02.27 01:45 | sell | 1104 | 0.10 | 118.549 | 119.099 | 0.000 | |
2208 | 2017.02.27 10:00 | close | 1104 | 0.10 | 118.452 | 119.099 | 0.000 | 930.00 | 1473880.00 |
2209 | 2017.02.28 23:15 | sell | 1105 | 0.10 | 118.908 | 119.458 | 0.000 | |
2210 | 2017.03.01 02:36 | s/l | 1105 | 0.10 | 119.458 | 119.458 | 0.000 | -5548.00 | 1468332.00 |
2211 | 2017.03.01 22:30 | buy | 1106 | 0.10 | 119.963 | 119.413 | 0.000 | |
2212 | 2017.03.02 02:00 | close | 1106 | 0.10 | 120.024 | 119.413 | 0.000 | 530.00 | 1468862.00 |
2213 | 2017.03.02 22:30 | buy | 1107 | 0.10 | 120.252 | 119.702 | 0.000 | |
2214 | 2017.03.03 10:15 | close | 1107 | 0.10 | 120.149 | 119.702 | 0.000 | -1110.00 | 1467752.00 |
2215 | 2017.03.03 23:15 | buy | 1108 | 0.10 | 120.859 | 120.309 | 0.000 | |
2216 | 2017.03.04 00:45 | close | 1108 | 0.10 | 121.088 | 120.309 | 0.000 | 2170.00 | 1469922.00 |
2217 | 2017.03.08 22:45 | buy | 1109 | 0.10 | 120.626 | 120.076 | 0.000 | |
2218 | 2017.03.09 03:30 | close | 1109 | 0.10 | 120.667 | 120.076 | 0.000 | 330.00 | 1470252.00 |
2219 | 2017.03.12 23:45 | buy | 1110 | 0.10 | 122.421 | 121.871 | 0.000 | |
2220 | 2017.03.13 03:00 | close | 1110 | 0.10 | 122.663 | 121.871 | 0.000 | 2340.00 | 1472592.00 |
2221 | 2017.03.13 22:45 | sell | 1111 | 0.10 | 122.347 | 122.897 | 0.000 | |
2222 | 2017.03.14 03:45 | close | 1111 | 0.10 | 122.345 | 122.897 | 0.000 | -28.00 | 1472564.00 |
2223 | 2017.03.16 01:30 | sell | 1112 | 0.10 | 121.781 | 122.331 | 0.000 | |
2224 | 2017.03.16 03:45 | close | 1112 | 0.10 | 121.627 | 122.331 | 0.000 | 1500.00 | 1474064.00 |
2225 | 2017.03.17 22:45 | sell | 1113 | 0.10 | 121.122 | 121.672 | 0.000 | |
2226 | 2017.03.17 23:15 | close | 1113 | 0.10 | 120.989 | 121.672 | 0.000 | 1290.00 | 1475354.00 |
2227 | 2017.03.20 01:45 | sell | 1114 | 0.10 | 121.113 | 121.663 | 0.000 | |
2228 | 2017.03.20 15:15 | close | 1114 | 0.10 | 121.269 | 121.663 | 0.000 | -1600.00 | 1473754.00 |
2229 | 2017.03.22 23:15 | sell | 1115 | 0.10 | 120.036 | 120.586 | 0.000 | |
2230 | 2017.03.23 08:00 | close | 1115 | 0.10 | 120.115 | 120.586 | 0.000 | -838.00 | 1472916.00 |
2231 | 2017.03.29 22:30 | sell | 1116 | 0.10 | 119.500 | 120.050 | 0.000 | |
2232 | 2017.03.30 08:15 | close | 1116 | 0.10 | 119.543 | 120.050 | 0.000 | -478.00 | 1472438.00 |
2233 | 2017.03.30 23:15 | sell | 1117 | 0.10 | 119.417 | 119.967 | 0.000 | |
2234 | 2017.03.31 08:15 | close | 1117 | 0.10 | 119.571 | 119.967 | 0.000 | -1588.00 | 1470850.00 |
2235 | 2017.04.19 01:30 | buy | 1118 | 0.10 | 116.315 | 115.765 | 0.000 | |
2236 | 2017.04.19 03:00 | close | 1118 | 0.10 | 116.426 | 115.765 | 0.000 | 1070.00 | 1471920.00 |
2237 | 2017.04.20 22:30 | buy | 1119 | 0.10 | 117.126 | 116.576 | 0.000 | |
2238 | 2017.04.21 02:00 | close | 1119 | 0.10 | 117.198 | 116.576 | 0.000 | 640.00 | 1472560.00 |
2239 | 2017.04.21 23:30 | sell | 1120 | 0.10 | 116.863 | 117.413 | 0.000 | |
2240 | 2017.04.24 00:00 | s/l | 1120 | 0.10 | 117.413 | 117.413 | 0.000 | -5564.00 | 1466996.00 |
2241 | 2017.04.24 23:00 | sell | 1121 | 0.10 | 119.225 | 119.775 | 0.000 | |
2242 | 2017.04.25 02:45 | close | 1121 | 0.10 | 119.180 | 119.775 | 0.000 | 402.00 | 1467398.00 |
2243 | 2017.04.26 01:30 | buy | 1122 | 0.10 | 121.355 | 120.805 | 0.000 | |
2244 | 2017.04.26 03:15 | close | 1122 | 0.10 | 121.598 | 120.805 | 0.000 | 2390.00 | 1469788.00 |
2245 | 2017.04.28 01:30 | sell | 1123 | 0.10 | 121.003 | 121.553 | 0.000 | |
2246 | 2017.04.28 02:15 | close | 1123 | 0.10 | 120.861 | 121.553 | 0.000 | 1380.00 | 1471168.00 |
2247 | 2017.04.28 23:15 | buy | 1124 | 0.10 | 121.355 | 120.805 | 0.000 | |
2248 | 2017.05.01 03:15 | close | 1124 | 0.10 | 121.451 | 120.805 | 0.000 | 800.00 | 1471968.00 |
2249 | 2017.05.01 22:30 | buy | 1125 | 0.10 | 121.888 | 121.338 | 0.000 | |
2250 | 2017.05.02 01:30 | close | 1125 | 0.10 | 122.050 | 121.338 | 0.000 | 1540.00 | 1473508.00 |
2251 | 2017.05.03 01:45 | buy | 1126 | 0.10 | 122.387 | 121.837 | 0.000 | |
2252 | 2017.05.03 02:45 | close | 1126 | 0.10 | 122.468 | 121.837 | 0.000 | 770.00 | 1474278.00 |
2253 | 2017.05.05 22:45 | buy | 1127 | 0.10 | 123.688 | 123.138 | 0.000 | |
2254 | 2017.05.05 23:45 | close | 1127 | 0.10 | 123.885 | 123.138 | 0.000 | 1930.00 | 1476208.00 |
2255 | 2017.05.09 22:30 | buy | 1128 | 0.10 | 124.156 | 123.606 | 0.000 | |
2256 | 2017.05.10 03:45 | close | 1128 | 0.10 | 124.009 | 123.606 | 0.000 | -1550.00 | 1474658.00 |
2257 | 2017.05.15 01:30 | buy | 1129 | 0.10 | 123.695 | 123.145 | 0.000 | |
2258 | 2017.05.15 03:15 | close | 1129 | 0.10 | 123.843 | 123.145 | 0.000 | 1440.00 | 1476098.00 |
2259 | 2017.05.16 23:15 | buy | 1130 | 0.10 | 125.303 | 124.753 | 0.000 | |
2260 | 2017.05.17 09:57 | s/l | 1130 | 0.10 | 124.753 | 124.753 | 0.000 | -5580.00 | 1470518.00 |
2261 | 2017.05.19 22:45 | buy | 1131 | 0.10 | 124.519 | 123.969 | 0.000 | |
2262 | 2017.05.22 02:45 | close | 1131 | 0.10 | 124.677 | 123.969 | 0.000 | 1420.00 | 1471938.00 |
2263 | 2017.05.24 22:30 | buy | 1132 | 0.10 | 125.119 | 124.569 | 0.000 | |
2264 | 2017.05.25 01:45 | close | 1132 | 0.10 | 125.187 | 124.569 | 0.000 | 600.00 | 1472538.00 |
2265 | 2017.06.02 22:30 | sell | 1133 | 0.10 | 124.574 | 125.124 | 0.000 | |
2266 | 2017.06.05 00:15 | close | 1133 | 0.10 | 124.502 | 125.124 | 0.000 | 656.00 | 1473194.00 |
2267 | 2017.06.05 01:30 | sell | 1134 | 0.10 | 124.645 | 125.195 | 0.000 | |
2268 | 2017.06.05 02:45 | close | 1134 | 0.10 | 124.528 | 125.195 | 0.000 | 1130.00 | 1474324.00 |
2269 | 2017.06.05 22:30 | sell | 1135 | 0.10 | 124.327 | 124.877 | 0.000 | |
2270 | 2017.06.06 02:30 | close | 1135 | 0.10 | 124.282 | 124.877 | 0.000 | 402.00 | 1474726.00 |
2271 | 2017.06.06 22:30 | sell | 1136 | 0.10 | 123.386 | 123.936 | 0.000 | |
2272 | 2017.06.07 06:00 | close | 1136 | 0.10 | 123.312 | 123.936 | 0.000 | 692.00 | 1475418.00 |
2273 | 2017.06.09 22:30 | buy | 1137 | 0.10 | 123.453 | 122.903 | 0.000 | |
2274 | 2017.06.12 00:15 | close | 1137 | 0.10 | 123.602 | 122.903 | 0.000 | 1330.00 | 1476748.00 |
2275 | 2017.06.12 22:30 | sell | 1138 | 0.10 | 123.036 | 123.586 | 0.000 | |
2276 | 2017.06.13 02:00 | close | 1138 | 0.10 | 123.029 | 123.586 | 0.000 | 22.00 | 1476770.00 |
2277 | 2017.06.20 23:30 | sell | 1139 | 0.10 | 124.053 | 124.603 | 0.000 | |
2278 | 2017.06.21 02:15 | close | 1139 | 0.10 | 123.972 | 124.603 | 0.000 | 762.00 | 1477532.00 |
2279 | 2017.06.23 22:30 | buy | 1140 | 0.10 | 124.521 | 123.971 | 0.000 | |
2280 | 2017.06.26 03:15 | close | 1140 | 0.10 | 124.609 | 123.971 | 0.000 | 720.00 | 1478252.00 |
2281 | 2017.07.04 23:00 | sell | 1141 | 0.10 | 128.504 | 129.054 | 0.000 | |
2282 | 2017.07.05 01:30 | close | 1141 | 0.10 | 128.443 | 129.054 | 0.000 | 562.00 | 1478814.00 |
2283 | 2017.07.07 01:30 | buy | 1142 | 0.10 | 129.174 | 128.624 | 0.000 | |
2284 | 2017.07.07 03:15 | close | 1142 | 0.10 | 129.310 | 128.624 | 0.000 | 1320.00 | 1480134.00 |
2285 | 2017.07.07 22:45 | buy | 1143 | 0.10 | 129.950 | 129.400 | 0.000 | |
2286 | 2017.07.10 01:30 | close | 1143 | 0.10 | 130.018 | 129.400 | 0.000 | 520.00 | 1480654.00 |
2287 | 2017.07.13 01:45 | sell | 1144 | 0.10 | 129.283 | 129.833 | 0.000 | |
2288 | 2017.07.13 06:00 | close | 1144 | 0.10 | 129.278 | 129.833 | 0.000 | 10.00 | 1480664.00 |
2289 | 2017.07.13 23:00 | sell | 1145 | 0.10 | 129.137 | 129.687 | 0.000 | |
2290 | 2017.07.14 08:00 | close | 1145 | 0.10 | 129.328 | 129.687 | 0.000 | -1958.00 | 1478706.00 |
2291 | 2017.07.14 22:30 | sell | 1146 | 0.10 | 129.061 | 129.611 | 0.000 | |
2292 | 2017.07.14 23:15 | close | 1146 | 0.10 | 129.012 | 129.611 | 0.000 | 450.00 | 1479156.00 |
2293 | 2017.07.17 01:30 | sell | 1147 | 0.10 | 129.129 | 129.679 | 0.000 | |
2294 | 2017.07.17 03:00 | close | 1147 | 0.10 | 128.981 | 129.679 | 0.000 | 1440.00 | 1480596.00 |
2295 | 2017.07.17 22:30 | buy | 1148 | 0.10 | 129.232 | 128.682 | 0.000 | |
2296 | 2017.07.18 00:30 | close | 1148 | 0.10 | 129.302 | 128.682 | 0.000 | 620.00 | 1481216.00 |
2297 | 2017.07.18 01:45 | buy | 1149 | 0.10 | 129.203 | 128.653 | 0.000 | |
2298 | 2017.07.18 04:15 | close | 1149 | 0.10 | 129.312 | 128.653 | 0.000 | 1050.00 | 1482266.00 |
2299 | 2017.07.18 22:30 | buy | 1150 | 0.10 | 129.448 | 128.898 | 0.000 | |
2300 | 2017.07.19 08:45 | close | 1150 | 0.10 | 129.412 | 128.898 | 0.000 | -440.00 | 1481826.00 |
2301 | 2017.07.19 22:30 | sell | 1151 | 0.10 | 128.800 | 129.350 | 0.000 | |
2302 | 2017.07.20 04:30 | close | 1151 | 0.10 | 128.850 | 129.350 | 0.000 | -548.00 | 1481278.00 |
2303 | 2017.07.21 01:30 | buy | 1152 | 0.10 | 130.029 | 129.479 | 0.000 | |
2304 | 2017.07.21 04:00 | close | 1152 | 0.10 | 130.194 | 129.479 | 0.000 | 1610.00 | 1482888.00 |
2305 | 2017.07.27 23:45 | sell | 1153 | 0.10 | 129.950 | 130.500 | 0.000 | |
2306 | 2017.07.28 03:30 | close | 1153 | 0.10 | 129.757 | 130.500 | 0.000 | 1882.00 | 1484770.00 |
2307 | 2017.07.28 23:00 | buy | 1154 | 0.10 | 130.022 | 129.472 | 0.000 | |
2308 | 2017.07.31 09:00 | close | 1154 | 0.10 | 129.795 | 129.472 | 0.000 | -2430.00 | 1482340.00 |
2309 | 2017.08.02 01:45 | sell | 1155 | 0.10 | 130.298 | 130.848 | 0.000 | |
2310 | 2017.08.02 07:00 | s/l | 1155 | 0.10 | 130.848 | 130.848 | 0.000 | -5540.00 | 1476800.00 |
2311 | 2017.08.04 22:30 | sell | 1156 | 0.10 | 130.292 | 130.842 | 0.000 | |
2312 | 2017.08.07 09:00 | close | 1156 | 0.10 | 130.459 | 130.842 | 0.000 | -1734.00 | 1475066.00 |
2313 | 2017.08.10 22:30 | sell | 1157 | 0.10 | 128.607 | 129.157 | 0.000 | |
2314 | 2017.08.11 00:45 | close | 1157 | 0.10 | 128.449 | 129.157 | 0.000 | 1532.00 | 1476598.00 |
2315 | 2017.08.14 23:00 | sell | 1158 | 0.10 | 129.218 | 129.768 | 0.000 | |
2316 | 2017.08.15 00:00 | close | 1158 | 0.10 | 129.141 | 129.768 | 0.000 | 722.00 | 1477320.00 |
2317 | 2017.08.16 23:00 | sell | 1159 | 0.10 | 129.696 | 130.246 | 0.000 | |
2318 | 2017.08.16 23:15 | close | 1159 | 0.10 | 129.616 | 130.246 | 0.000 | 760.00 | 1478080.00 |
2319 | 2017.08.20 23:30 | buy | 1160 | 0.10 | 128.404 | 127.854 | 0.000 | |
2320 | 2017.08.21 01:00 | close | 1160 | 0.10 | 128.461 | 127.854 | 0.000 | 490.00 | 1478570.00 |
2321 | 2017.08.31 23:30 | sell | 1161 | 0.10 | 130.945 | 131.495 | 0.000 | |
2322 | 2017.09.01 05:15 | close | 1161 | 0.10 | 131.037 | 131.495 | 0.000 | -968.00 | 1477602.00 |
2323 | 2017.09.05 23:15 | sell | 1162 | 0.10 | 129.672 | 130.222 | 0.000 | |
2324 | 2017.09.06 01:15 | close | 1162 | 0.10 | 129.476 | 130.222 | 0.000 | 1912.00 | 1479514.00 |
2325 | 2017.09.12 01:30 | buy | 1163 | 0.10 | 130.708 | 130.158 | 0.000 | |
2326 | 2017.09.12 03:15 | close | 1163 | 0.10 | 130.825 | 130.158 | 0.000 | 1130.00 | 1480644.00 |
2327 | 2017.09.14 23:15 | buy | 1164 | 0.10 | 131.485 | 130.935 | 0.000 | |
2328 | 2017.09.15 01:01 | s/l | 1164 | 0.10 | 130.935 | 130.935 | 0.000 | -5580.00 | 1475064.00 |
2329 | 2017.09.21 01:30 | sell | 1165 | 0.10 | 133.631 | 134.181 | 0.000 | |
2330 | 2017.09.21 09:15 | close | 1165 | 0.10 | 133.566 | 134.181 | 0.000 | 610.00 | 1475674.00 |
2331 | 2017.09.22 01:30 | buy | 1166 | 0.10 | 134.251 | 133.701 | 0.000 | |
2332 | 2017.09.22 02:45 | close | 1166 | 0.10 | 134.335 | 133.701 | 0.000 | 800.00 | 1476474.00 |
2333 | 2017.09.25 23:15 | sell | 1167 | 0.10 | 132.291 | 132.841 | 0.000 | |
2334 | 2017.09.26 03:45 | close | 1167 | 0.10 | 132.305 | 132.841 | 0.000 | -188.00 | 1476286.00 |
2335 | 2017.10.03 01:45 | sell | 1168 | 0.10 | 132.300 | 132.850 | 0.000 | |
2336 | 2017.10.03 02:00 | close | 1168 | 0.10 | 132.253 | 132.850 | 0.000 | 430.00 | 1476716.00 |
2337 | 2017.10.04 22:30 | buy | 1169 | 0.10 | 132.593 | 132.043 | 0.000 | |
2338 | 2017.10.05 03:00 | close | 1169 | 0.10 | 132.624 | 132.043 | 0.000 | 230.00 | 1476946.00 |
2339 | 2017.10.05 23:00 | sell | 1170 | 0.10 | 132.073 | 132.623 | 0.000 | |
2340 | 2017.10.06 03:30 | close | 1170 | 0.10 | 132.041 | 132.623 | 0.000 | 272.00 | 1477218.00 |
2341 | 2017.10.09 22:45 | buy | 1171 | 0.10 | 132.237 | 131.687 | 0.000 | |
2342 | 2017.10.10 03:15 | close | 1171 | 0.10 | 132.359 | 131.687 | 0.000 | 1140.00 | 1478358.00 |
2343 | 2017.10.13 01:30 | sell | 1172 | 0.10 | 132.870 | 133.420 | 0.000 | |
2344 | 2017.10.13 03:00 | close | 1172 | 0.10 | 132.785 | 133.420 | 0.000 | 810.00 | 1479168.00 |
2345 | 2017.10.17 01:45 | buy | 1173 | 0.10 | 132.256 | 131.706 | 0.000 | |
2346 | 2017.10.17 03:15 | close | 1173 | 0.10 | 132.336 | 131.706 | 0.000 | 760.00 | 1479928.00 |
2347 | 2017.10.24 22:45 | buy | 1174 | 0.10 | 133.862 | 133.312 | 0.000 | |
2348 | 2017.10.24 23:45 | close | 1174 | 0.10 | 134.011 | 133.312 | 0.000 | 1450.00 | 1481378.00 |
2349 | 2017.10.26 01:30 | buy | 1175 | 0.10 | 134.248 | 133.698 | 0.000 | |
2350 | 2017.10.26 03:15 | close | 1175 | 0.10 | 134.347 | 133.698 | 0.000 | 950.00 | 1482328.00 |
2351 | 2017.10.27 01:30 | sell | 1176 | 0.10 | 132.911 | 133.461 | 0.000 | |
2352 | 2017.10.27 02:15 | close | 1176 | 0.10 | 132.753 | 133.461 | 0.000 | 1540.00 | 1483868.00 |
2353 | 2017.10.30 22:30 | sell | 1177 | 0.10 | 131.715 | 132.265 | 0.000 | |
2354 | 2017.10.31 03:00 | close | 1177 | 0.10 | 131.671 | 132.265 | 0.000 | 392.00 | 1484260.00 |
2355 | 2017.10.31 23:45 | buy | 1178 | 0.10 | 132.379 | 131.829 | 0.000 | |
2356 | 2017.11.01 02:45 | close | 1178 | 0.10 | 132.443 | 131.829 | 0.000 | 560.00 | 1484820.00 |
2357 | 2017.11.02 01:45 | buy | 1179 | 0.10 | 132.585 | 132.035 | 0.000 | |
2358 | 2017.11.02 02:45 | close | 1179 | 0.10 | 132.704 | 132.035 | 0.000 | 1150.00 | 1485970.00 |
2359 | 2017.11.03 01:45 | buy | 1180 | 0.10 | 132.951 | 132.401 | 0.000 | |
2360 | 2017.11.03 08:15 | close | 1180 | 0.10 | 132.931 | 132.401 | 0.000 | -240.00 | 1485730.00 |
2361 | 2017.11.06 01:30 | sell | 1181 | 0.10 | 132.633 | 133.183 | 0.000 | |
2362 | 2017.11.06 06:30 | close | 1181 | 0.10 | 132.650 | 133.183 | 0.000 | -210.00 | 1485520.00 |
2363 | 2017.11.07 01:30 | sell | 1182 | 0.10 | 132.097 | 132.647 | 0.000 | |
2364 | 2017.11.07 10:15 | close | 1182 | 0.10 | 132.264 | 132.647 | 0.000 | -1710.00 | 1483810.00 |
2365 | 2017.11.07 22:30 | sell | 1183 | 0.10 | 131.984 | 132.534 | 0.000 | |
2366 | 2017.11.08 01:45 | close | 1183 | 0.10 | 131.940 | 132.534 | 0.000 | 392.00 | 1484202.00 |
2367 | 2017.11.16 22:45 | sell | 1184 | 0.10 | 133.004 | 133.554 | 0.000 | |
2368 | 2017.11.17 03:45 | close | 1184 | 0.10 | 132.981 | 133.554 | 0.000 | 182.00 | 1484384.00 |
2369 | 2017.11.17 23:15 | sell | 1185 | 0.10 | 132.270 | 132.820 | 0.000 | |
2370 | 2017.11.19 23:30 | close | 1185 | 0.10 | 132.175 | 132.820 | 0.000 | 894.00 | 1485278.00 |
2371 | 2017.11.21 01:45 | buy | 1186 | 0.10 | 132.099 | 131.549 | 0.000 | |
2372 | 2017.11.21 02:15 | close | 1186 | 0.10 | 132.165 | 131.549 | 0.000 | 620.00 | 1485898.00 |
2373 | 2017.11.23 23:00 | buy | 1187 | 0.10 | 131.736 | 131.186 | 0.000 | |
2374 | 2017.11.24 01:00 | close | 1187 | 0.10 | 131.801 | 131.186 | 0.000 | 570.00 | 1486468.00 |
2375 | 2017.11.26 23:30 | buy | 1188 | 0.10 | 133.008 | 132.458 | 0.000 | |
2376 | 2017.11.27 00:30 | close | 1188 | 0.10 | 133.125 | 132.458 | 0.000 | 1090.00 | 1487558.00 |
2377 | 2017.11.28 01:30 | sell | 1189 | 0.10 | 132.210 | 132.760 | 0.000 | |
2378 | 2017.11.28 02:45 | close | 1189 | 0.10 | 132.114 | 132.760 | 0.000 | 920.00 | 1488478.00 |
2379 | 2017.11.29 01:45 | sell | 1190 | 0.10 | 132.193 | 132.743 | 0.000 | |
2380 | 2017.11.29 05:00 | close | 1190 | 0.10 | 132.066 | 132.743 | 0.000 | 1230.00 | 1489708.00 |
2381 | 2017.12.01 23:30 | sell | 1191 | 0.10 | 133.409 | 133.959 | 0.000 | |
2382 | 2017.12.04 01:10 | s/l | 1191 | 0.10 | 133.959 | 133.959 | 0.000 | -5564.00 | 1484144.00 |
2383 | 2017.12.06 23:30 | sell | 1192 | 0.10 | 132.404 | 132.954 | 0.000 | |
2384 | 2017.12.07 07:15 | close | 1192 | 0.10 | 132.623 | 132.954 | 0.000 | -2238.00 | 1481906.00 |
2385 | 2017.12.11 22:45 | buy | 1193 | 0.10 | 133.718 | 133.168 | 0.000 | |
2386 | 2017.12.12 09:45 | close | 1193 | 0.10 | 133.596 | 133.168 | 0.000 | -1300.00 | 1480606.00 |
2387 | 2017.12.12 22:30 | sell | 1194 | 0.10 | 133.298 | 133.848 | 0.000 | |
2388 | 2017.12.13 03:15 | close | 1194 | 0.10 | 133.254 | 133.848 | 0.000 | 392.00 | 1480998.00 |
2389 | 2017.12.13 23:45 | sell | 1195 | 0.10 | 133.118 | 133.668 | 0.000 | |
2390 | 2017.12.14 05:30 | close | 1195 | 0.10 | 133.286 | 133.668 | 0.000 | -1728.00 | 1479270.00 |
2391 | 2017.12.15 22:30 | buy | 1196 | 0.10 | 132.397 | 131.847 | 0.000 | |
2392 | 2017.12.18 02:15 | close | 1196 | 0.10 | 132.375 | 131.847 | 0.000 | -380.00 | 1478890.00 |
2393 | 2017.12.18 23:15 | buy | 1197 | 0.10 | 132.601 | 132.051 | 0.000 | |
2394 | 2017.12.19 02:00 | close | 1197 | 0.10 | 132.647 | 132.051 | 0.000 | 380.00 | 1479270.00 |
2395 | 2017.12.21 01:30 | buy | 1198 | 0.10 | 134.533 | 133.983 | 0.000 | |
2396 | 2017.12.21 04:45 | close | 1198 | 0.10 | 134.577 | 133.983 | 0.000 | 400.00 | 1479670.00 |
2397 | 2017.12.22 22:30 | sell | 1199 | 0.10 | 134.308 | 134.858 | 0.000 | |
2398 | 2017.12.23 00:30 | close | 1199 | 0.10 | 134.122 | 134.858 | 0.000 | 1804.00 | 1481474.00 |
2399 | 2017.12.27 01:45 | sell | 1200 | 0.10 | 134.268 | 134.818 | 0.000 | |
2400 | 2017.12.27 02:15 | close | 1200 | 0.10 | 134.209 | 134.818 | 0.000 | 550.00 | 1482024.00 |
2401 | 2017.12.27 22:30 | buy | 1201 | 0.10 | 134.724 | 134.174 | 0.000 | |
2402 | 2017.12.28 01:00 | close | 1201 | 0.10 | 134.764 | 134.174 | 0.000 | 320.00 | 1482344.00 |
2403 | 2017.12.28 22:45 | buy | 1202 | 0.10 | 134.814 | 134.264 | 0.000 | |
2404 | 2017.12.29 02:30 | close | 1202 | 0.10 | 134.901 | 134.264 | 0.000 | 790.00 | 1483134.00 |
2405 | 2017.12.29 22:30 | buy | 1203 | 0.10 | 135.242 | 134.692 | 0.000 | |
2406 | 2018.01.02 08:00 | close | 1203 | 0.10 | 135.494 | 134.692 | 0.000 | 2320.00 | 1485454.00 |
2407 | 2018.01.04 22:30 | buy | 1204 | 0.10 | 136.057 | 135.507 | 0.000 | |
2408 | 2018.01.05 01:00 | close | 1204 | 0.10 | 136.132 | 135.507 | 0.000 | 670.00 | 1486124.00 |
2409 | 2018.01.09 01:30 | sell | 1205 | 0.10 | 135.411 | 135.961 | 0.000 | |
2410 | 2018.01.09 03:30 | close | 1205 | 0.10 | 135.155 | 135.961 | 0.000 | 2520.00 | 1488644.00 |
2411 | 2018.01.09 22:30 | sell | 1206 | 0.10 | 134.388 | 134.938 | 0.000 | |
2412 | 2018.01.10 02:45 | close | 1206 | 0.10 | 134.361 | 134.938 | 0.000 | 222.00 | 1488866.00 |
2413 | 2018.01.19 01:45 | buy | 1207 | 0.10 | 135.862 | 135.312 | 0.000 | |
2414 | 2018.01.19 03:45 | close | 1207 | 0.10 | 135.933 | 135.312 | 0.000 | 670.00 | 1489536.00 |
2415 | 2018.01.19 22:45 | sell | 1208 | 0.10 | 135.349 | 135.899 | 0.000 | |
2416 | 2018.01.22 04:30 | close | 1208 | 0.10 | 135.499 | 135.899 | 0.000 | -1564.00 | 1487972.00 |
2417 | 2018.01.23 22:45 | sell | 1209 | 0.10 | 135.613 | 136.163 | 0.000 | |
2418 | 2018.01.24 02:00 | close | 1209 | 0.10 | 135.546 | 136.163 | 0.000 | 622.00 | 1488594.00 |
2419 | 2018.01.24 23:30 | sell | 1210 | 0.10 | 135.366 | 135.916 | 0.000 | |
2420 | 2018.01.25 08:15 | close | 1210 | 0.10 | 135.460 | 135.916 | 0.000 | -988.00 | 1487606.00 |
2421 | 2018.01.25 23:00 | buy | 1211 | 0.10 | 135.550 | 135.000 | 0.000 | |
2422 | 2018.01.26 01:15 | close | 1211 | 0.10 | 135.722 | 135.000 | 0.000 | 1640.00 | 1489246.00 |
2423 | 2018.01.31 22:30 | buy | 1212 | 0.10 | 135.457 | 134.907 | 0.000 | |
2424 | 2018.02.01 01:15 | close | 1212 | 0.10 | 135.605 | 134.907 | 0.000 | 1400.00 | 1490646.00 |
2425 | 2018.02.02 22:30 | buy | 1213 | 0.10 | 137.241 | 136.691 | 0.000 | |
2426 | 2018.02.05 03:17 | s/l | 1213 | 0.10 | 136.691 | 136.691 | 0.000 | -5660.00 | 1484986.00 |
2427 | 2018.02.07 22:30 | sell | 1214 | 0.10 | 134.505 | 135.055 | 0.000 | |
2428 | 2018.02.07 23:45 | close | 1214 | 0.10 | 134.116 | 135.055 | 0.000 | 3850.00 | 1488836.00 |
2429 | 2018.02.09 23:15 | sell | 1215 | 0.10 | 133.152 | 133.702 | 0.000 | |
2430 | 2018.02.12 09:45 | close | 1215 | 0.10 | 133.353 | 133.702 | 0.000 | -2074.00 | 1486762.00 |
2431 | 2018.02.15 01:30 | buy | 1216 | 0.10 | 132.991 | 132.441 | 0.000 | |
2432 | 2018.02.15 09:45 | close | 1216 | 0.10 | 132.786 | 132.441 | 0.000 | -2090.00 | 1484672.00 |
2433 | 2018.02.23 01:45 | sell | 1217 | 0.10 | 131.638 | 132.188 | 0.000 | |
2434 | 2018.02.23 04:15 | close | 1217 | 0.10 | 131.580 | 132.188 | 0.000 | 540.00 | 1485212.00 |
2435 | 2018.02.23 22:30 | sell | 1218 | 0.10 | 131.299 | 131.849 | 0.000 | |
2436 | 2018.02.26 03:00 | close | 1218 | 0.10 | 131.348 | 131.849 | 0.000 | -554.00 | 1484658.00 |
2437 | 2018.02.28 01:45 | sell | 1219 | 0.10 | 131.405 | 131.955 | 0.000 | |
2438 | 2018.02.28 03:15 | close | 1219 | 0.10 | 131.145 | 131.955 | 0.000 | 2560.00 | 1487218.00 |
2439 | 2018.03.08 23:15 | sell | 1220 | 0.10 | 130.843 | 131.393 | 0.000 | |
2440 | 2018.03.09 03:04 | s/l | 1220 | 0.10 | 131.393 | 131.393 | 0.000 | -5548.00 | 1481670.00 |
2441 | 2018.03.09 22:30 | buy | 1221 | 0.10 | 131.460 | 130.910 | 0.000 | |
2442 | 2018.03.12 01:15 | close | 1221 | 0.10 | 131.564 | 130.910 | 0.000 | 880.00 | 1482550.00 |
2443 | 2018.03.13 22:45 | buy | 1222 | 0.10 | 131.935 | 131.385 | 0.000 | |
2444 | 2018.03.14 03:00 | close | 1222 | 0.10 | 132.011 | 131.385 | 0.000 | 680.00 | 1483230.00 |
2445 | 2018.03.15 01:45 | sell | 1223 | 0.10 | 131.525 | 132.075 | 0.000 | |
2446 | 2018.03.15 02:30 | close | 1223 | 0.10 | 131.436 | 132.075 | 0.000 | 850.00 | 1484080.00 |
2447 | 2018.03.15 23:30 | sell | 1224 | 0.10 | 130.818 | 131.368 | 0.000 | |
2448 | 2018.03.16 03:15 | close | 1224 | 0.10 | 130.717 | 131.368 | 0.000 | 962.00 | 1485042.00 |
2449 | 2018.03.23 22:30 | buy | 1225 | 0.10 | 129.549 | 128.999 | 0.000 | |
2450 | 2018.03.26 02:15 | close | 1225 | 0.10 | 129.618 | 128.999 | 0.000 | 530.00 | 1485572.00 |
2451 | 2018.03.29 22:30 | sell | 1226 | 0.10 | 130.978 | 131.528 | 0.000 | |
2452 | 2018.03.30 04:00 | close | 1226 | 0.10 | 130.712 | 131.528 | 0.000 | 2612.00 | 1488184.00 |
2453 | 2018.04.09 22:30 | buy | 1227 | 0.10 | 131.500 | 130.950 | 0.000 | |
2454 | 2018.04.10 04:15 | close | 1227 | 0.10 | 131.566 | 130.950 | 0.000 | 580.00 | 1488764.00 |
2455 | 2018.04.17 22:30 | sell | 1228 | 0.10 | 132.353 | 132.903 | 0.000 | |
2456 | 2018.04.18 10:00 | close | 1228 | 0.10 | 132.658 | 132.903 | 0.000 | -3098.00 | 1485666.00 |
2457 | 2018.04.18 22:30 | buy | 1229 | 0.10 | 132.728 | 132.178 | 0.000 | |
2458 | 2018.04.19 02:15 | close | 1229 | 0.10 | 132.768 | 132.178 | 0.000 | 320.00 | 1485986.00 |
2459 | 2018.04.19 22:45 | sell | 1230 | 0.10 | 132.632 | 133.182 | 0.000 | |
2460 | 2018.04.20 09:15 | close | 1230 | 0.10 | 132.738 | 133.182 | 0.000 | -1108.00 | 1484878.00 |
2461 | 2018.04.20 23:15 | sell | 1231 | 0.10 | 132.219 | 132.769 | 0.000 | |
2462 | 2018.04.23 05:15 | close | 1231 | 0.10 | 132.273 | 132.769 | 0.000 | -604.00 | 1484274.00 |
2463 | 2018.04.30 23:45 | sell | 1232 | 0.10 | 132.043 | 132.593 | 0.000 | |
2464 | 2018.05.01 00:45 | close | 1232 | 0.10 | 131.981 | 132.593 | 0.000 | 572.00 | 1484846.00 |
2465 | 2018.05.01 22:45 | sell | 1233 | 0.10 | 131.762 | 132.312 | 0.000 | |
2466 | 2018.05.02 03:15 | close | 1233 | 0.10 | 131.651 | 132.312 | 0.000 | 1062.00 | 1485908.00 |
2467 | 2018.05.04 22:30 | sell | 1234 | 0.10 | 130.484 | 131.034 | 0.000 | |
2468 | 2018.05.07 01:15 | close | 1234 | 0.10 | 130.428 | 131.034 | 0.000 | 496.00 | 1486404.00 |
2469 | 2018.05.08 01:45 | sell | 1235 | 0.10 | 130.064 | 130.614 | 0.000 | |
2470 | 2018.05.08 03:00 | close | 1235 | 0.10 | 130.001 | 130.614 | 0.000 | 590.00 | 1486994.00 |
2471 | 2018.05.09 23:15 | buy | 1236 | 0.10 | 129.997 | 129.447 | 0.000 | |
2472 | 2018.05.10 02:30 | close | 1236 | 0.10 | 130.098 | 129.447 | 0.000 | 930.00 | 1487924.00 |
2473 | 2018.05.10 23:45 | buy | 1237 | 0.10 | 130.360 | 129.810 | 0.000 | |
2474 | 2018.05.11 03:15 | close | 1237 | 0.10 | 130.452 | 129.810 | 0.000 | 840.00 | 1488764.00 |
2475 | 2018.05.16 22:30 | sell | 1238 | 0.10 | 130.146 | 130.696 | 0.000 | |
2476 | 2018.05.17 05:30 | close | 1238 | 0.10 | 130.276 | 130.696 | 0.000 | -1348.00 | 1487416.00 |
2477 | 2018.05.21 01:45 | sell | 1239 | 0.10 | 130.459 | 131.009 | 0.000 | |
2478 | 2018.05.21 10:15 | close | 1239 | 0.10 | 130.533 | 131.009 | 0.000 | -780.00 | 1486636.00 |
2479 | 2018.05.23 22:45 | sell | 1240 | 0.10 | 128.885 | 129.435 | 0.000 | |
2480 | 2018.05.23 23:30 | close | 1240 | 0.10 | 128.696 | 129.435 | 0.000 | 1850.00 | 1488486.00 |
2481 | 2018.05.25 22:45 | sell | 1241 | 0.10 | 127.649 | 128.199 | 0.000 | |
2482 | 2018.05.26 00:30 | close | 1241 | 0.10 | 127.487 | 128.199 | 0.000 | 1564.00 | 1490050.00 |
2483 | 2018.05.28 22:30 | sell | 1242 | 0.10 | 127.193 | 127.743 | 0.000 | |
2484 | 2018.05.29 00:15 | close | 1242 | 0.10 | 127.140 | 127.743 | 0.000 | 482.00 | 1490532.00 |
2485 | 2018.05.29 01:30 | sell | 1243 | 0.10 | 127.221 | 127.771 | 0.000 | |
2486 | 2018.05.29 03:15 | close | 1243 | 0.10 | 127.041 | 127.771 | 0.000 | 1760.00 | 1492292.00 |
2487 | 2018.06.10 23:30 | sell | 1244 | 0.10 | 128.887 | 129.437 | 0.000 | |
2488 | 2018.06.11 00:15 | close | 1244 | 0.10 | 128.762 | 129.437 | 0.000 | 1202.00 | 1493494.00 |
2489 | 2018.06.11 01:30 | sell | 1245 | 0.10 | 128.876 | 129.426 | 0.000 | |
2490 | 2018.06.11 05:49 | s/l | 1245 | 0.10 | 129.426 | 129.426 | 0.000 | -5540.00 | 1487954.00 |
2491 | 2018.06.11 23:00 | buy | 1246 | 0.10 | 129.665 | 129.115 | 0.000 | |
2492 | 2018.06.12 02:00 | close | 1246 | 0.10 | 129.708 | 129.115 | 0.000 | 350.00 | 1488304.00 |
2493 | 2018.06.13 01:30 | sell | 1247 | 0.10 | 129.746 | 130.296 | 0.000 | |
2494 | 2018.06.13 09:15 | close | 1247 | 0.10 | 129.828 | 130.296 | 0.000 | -860.00 | 1487444.00 |
2495 | 2018.06.13 23:15 | buy | 1248 | 0.10 | 130.059 | 129.509 | 0.000 | |
2496 | 2018.06.14 03:45 | close | 1248 | 0.10 | 130.098 | 129.509 | 0.000 | 310.00 | 1487754.00 |
2497 | 2018.06.18 01:30 | buy | 1249 | 0.10 | 128.301 | 127.751 | 0.000 | |
2498 | 2018.06.18 07:45 | close | 1249 | 0.10 | 128.035 | 127.751 | 0.000 | -2700.00 | 1485054.00 |
2499 | 2018.06.19 23:00 | sell | 1250 | 0.10 | 127.403 | 127.953 | 0.000 | |
2500 | 2018.06.20 03:15 | close | 1250 | 0.10 | 127.439 | 127.953 | 0.000 | -408.00 | 1484646.00 |
2501 | 2018.06.26 22:30 | buy | 1251 | 0.10 | 128.215 | 127.665 | 0.000 | |
2502 | 2018.06.27 02:15 | close | 1251 | 0.10 | 128.247 | 127.665 | 0.000 | 240.00 | 1484886.00 |
2503 | 2018.06.28 01:45 | sell | 1252 | 0.10 | 127.449 | 127.999 | 0.000 | |
2504 | 2018.06.28 03:15 | close | 1252 | 0.10 | 127.184 | 127.999 | 0.000 | 2610.00 | 1487496.00 |
2505 | 2018.06.29 01:45 | buy | 1253 | 0.10 | 127.722 | 127.172 | 0.000 | |
2506 | 2018.06.29 04:15 | close | 1253 | 0.10 | 127.898 | 127.172 | 0.000 | 1720.00 | 1489216.00 |
2507 | 2018.06.29 22:45 | buy | 1254 | 0.10 | 129.287 | 128.737 | 0.000 | |
2508 | 2018.07.02 04:15 | close | 1254 | 0.10 | 129.464 | 128.737 | 0.000 | 1610.00 | 1490826.00 |
2509 | 2018.07.02 22:30 | sell | 1255 | 0.10 | 128.814 | 129.364 | 0.000 | |
2510 | 2018.07.03 04:45 | close | 1255 | 0.10 | 128.819 | 129.364 | 0.000 | -98.00 | 1490728.00 |
2511 | 2018.07.03 22:45 | sell | 1256 | 0.10 | 128.918 | 129.468 | 0.000 | |
2512 | 2018.07.04 01:45 | close | 1256 | 0.10 | 128.847 | 129.468 | 0.000 | 662.00 | 1491390.00 |
2513 | 2018.07.06 22:30 | buy | 1257 | 0.10 | 129.692 | 129.142 | 0.000 | |
2514 | 2018.07.09 00:30 | close | 1257 | 0.10 | 129.732 | 129.142 | 0.000 | 240.00 | 1491630.00 |
2515 | 2018.07.12 01:30 | buy | 1258 | 0.10 | 130.701 | 130.151 | 0.000 | |
2516 | 2018.07.12 03:15 | close | 1258 | 0.10 | 130.857 | 130.151 | 0.000 | 1520.00 | 1493150.00 |
2517 | 2018.07.12 22:30 | buy | 1259 | 0.10 | 131.301 | 130.751 | 0.000 | |
2518 | 2018.07.13 02:00 | close | 1259 | 0.10 | 131.338 | 130.751 | 0.000 | 290.00 | 1493440.00 |
2519 | 2018.07.17 23:30 | sell | 1260 | 0.10 | 131.614 | 132.164 | 0.000 | |
2520 | 2018.07.18 06:00 | close | 1260 | 0.10 | 131.613 | 132.164 | 0.000 | -38.00 | 1493402.00 |
2521 | 2018.07.19 01:45 | sell | 1261 | 0.10 | 131.408 | 131.958 | 0.000 | |
2522 | 2018.07.19 03:15 | close | 1261 | 0.10 | 131.302 | 131.958 | 0.000 | 1020.00 | 1494422.00 |
2523 | 2018.07.20 01:30 | sell | 1262 | 0.10 | 130.974 | 131.524 | 0.000 | |
2524 | 2018.07.20 04:45 | close | 1262 | 0.10 | 130.710 | 131.524 | 0.000 | 2600.00 | 1497022.00 |
2525 | 2018.07.25 01:45 | sell | 1263 | 0.10 | 129.950 | 130.500 | 0.000 | |
2526 | 2018.07.25 06:30 | close | 1263 | 0.10 | 129.970 | 130.500 | 0.000 | -240.00 | 1496782.00 |
2527 | 2018.07.25 22:30 | sell | 1264 | 0.10 | 129.710 | 130.260 | 0.000 | |
2528 | 2018.07.25 23:01 | s/l | 1264 | 0.10 | 130.260 | 130.260 | 0.000 | -5540.00 | 1491242.00 |
2529 | 2018.07.31 22:30 | buy | 1265 | 0.10 | 130.780 | 130.230 | 0.000 | |
2530 | 2018.08.01 06:00 | close | 1265 | 0.10 | 130.736 | 130.230 | 0.000 | -520.00 | 1490722.00 |
2531 | 2018.08.06 23:45 | buy | 1266 | 0.10 | 128.685 | 128.135 | 0.000 | |
2532 | 2018.08.07 05:30 | close | 1266 | 0.10 | 128.688 | 128.135 | 0.000 | -50.00 | 1490672.00 |
2533 | 2018.08.08 22:30 | sell | 1267 | 0.10 | 128.914 | 129.464 | 0.000 | |
2534 | 2018.08.09 01:45 | close | 1267 | 0.10 | 128.768 | 129.464 | 0.000 | 1412.00 | 1492084.00 |
2535 | 2018.08.10 22:45 | sell | 1268 | 0.10 | 126.344 | 126.894 | 0.000 | |
2536 | 2018.08.13 00:15 | close | 1268 | 0.10 | 125.652 | 126.894 | 0.000 | 6856.00 | 1498940.00 |
2537 | 2018.08.15 01:30 | sell | 1269 | 0.10 | 126.214 | 126.764 | 0.000 | |
2538 | 2018.08.15 05:30 | close | 1269 | 0.10 | 126.185 | 126.764 | 0.000 | 250.00 | 1499190.00 |
2539 | 2018.08.15 22:45 | sell | 1270 | 0.10 | 125.613 | 126.163 | 0.000 | |
2540 | 2018.08.16 02:15 | close | 1270 | 0.10 | 125.471 | 126.163 | 0.000 | 1372.00 | 1500562.00 |
2541 | 2018.08.22 01:30 | buy | 1271 | 0.10 | 127.488 | 126.938 | 0.000 | |
2542 | 2018.08.22 04:15 | close | 1271 | 0.10 | 127.604 | 126.938 | 0.000 | 1120.00 | 1501682.00 |
2543 | 2018.08.28 22:30 | buy | 1272 | 0.10 | 130.076 | 129.526 | 0.000 | |
2544 | 2018.08.29 03:15 | close | 1272 | 0.10 | 130.037 | 129.526 | 0.000 | -470.00 | 1501212.00 |
2545 | 2018.08.31 23:00 | sell | 1273 | 0.10 | 128.924 | 129.474 | 0.000 | |
2546 | 2018.09.03 03:45 | close | 1273 | 0.10 | 128.727 | 129.474 | 0.000 | 1906.00 | 1503118.00 |
2547 | 2018.09.06 22:30 | sell | 1274 | 0.10 | 128.940 | 129.490 | 0.000 | |
2548 | 2018.09.06 23:15 | close | 1274 | 0.10 | 128.702 | 129.490 | 0.000 | 2340.00 | 1505458.00 |
2549 | 2018.09.11 01:30 | buy | 1275 | 0.10 | 128.828 | 128.278 | 0.000 | |
2550 | 2018.09.11 03:30 | close | 1275 | 0.10 | 128.898 | 128.278 | 0.000 | 660.00 | 1506118.00 |
2551 | 2018.09.12 22:30 | buy | 1276 | 0.10 | 129.353 | 128.803 | 0.000 | |
2552 | 2018.09.13 03:15 | close | 1276 | 0.10 | 129.485 | 128.803 | 0.000 | 1240.00 | 1507358.00 |
2553 | 2018.09.17 22:30 | buy | 1277 | 0.10 | 130.657 | 130.107 | 0.000 | |
2554 | 2018.09.18 05:00 | close | 1277 | 0.10 | 130.676 | 130.107 | 0.000 | 110.00 | 1507468.00 |
2555 | 2018.09.21 23:00 | sell | 1278 | 0.10 | 132.248 | 132.798 | 0.000 | |
2556 | 2018.09.24 00:15 | close | 1278 | 0.10 | 132.133 | 132.798 | 0.000 | 1086.00 | 1508554.00 |
2557 | 2018.09.24 22:30 | buy | 1279 | 0.10 | 132.510 | 131.960 | 0.000 | |
2558 | 2018.09.25 02:15 | close | 1279 | 0.10 | 132.539 | 131.960 | 0.000 | 210.00 | 1508764.00 |
2559 | 2018.10.01 23:00 | sell | 1280 | 0.10 | 131.955 | 132.505 | 0.000 | |
2560 | 2018.10.02 03:00 | close | 1280 | 0.10 | 131.919 | 132.505 | 0.000 | 312.00 | 1509076.00 |
2561 | 2018.10.04 22:45 | sell | 1281 | 0.10 | 131.071 | 131.621 | 0.000 | |
2562 | 2018.10.05 05:15 | close | 1281 | 0.10 | 131.108 | 131.621 | 0.000 | -418.00 | 1508658.00 |
2563 | 2018.10.08 22:30 | sell | 1282 | 0.10 | 129.878 | 130.428 | 0.000 | |
2564 | 2018.10.09 03:15 | close | 1282 | 0.10 | 129.904 | 130.428 | 0.000 | -308.00 | 1508350.00 |
2565 | 2018.10.12 22:30 | sell | 1283 | 0.10 | 129.642 | 130.192 | 0.000 | |
2566 | 2018.10.15 03:15 | close | 1283 | 0.10 | 129.508 | 130.192 | 0.000 | 1276.00 | 1509626.00 |
2567 | 2018.10.17 23:00 | sell | 1284 | 0.10 | 129.467 | 130.017 | 0.000 | |
2568 | 2018.10.18 04:45 | close | 1284 | 0.10 | 129.400 | 130.017 | 0.000 | 622.00 | 1510248.00 |
2569 | 2018.10.22 01:30 | buy | 1285 | 0.10 | 129.488 | 128.938 | 0.000 | |
2570 | 2018.10.22 05:15 | close | 1285 | 0.10 | 129.540 | 128.938 | 0.000 | 480.00 | 1510728.00 |
2571 | 2018.10.22 22:30 | sell | 1286 | 0.10 | 129.377 | 129.927 | 0.000 | |
2572 | 2018.10.23 01:15 | close | 1286 | 0.10 | 129.318 | 129.927 | 0.000 | 542.00 | 1511270.00 |
2573 | 2018.10.29 22:30 | buy | 1287 | 0.10 | 127.881 | 127.331 | 0.000 | |
2574 | 2018.10.30 03:30 | close | 1287 | 0.10 | 127.916 | 127.331 | 0.000 | 270.00 | 1511540.00 |
2575 | 2018.11.02 01:30 | buy | 1288 | 0.10 | 128.377 | 127.827 | 0.000 | |
2576 | 2018.11.02 03:15 | close | 1288 | 0.10 | 128.594 | 127.827 | 0.000 | 2130.00 | 1513670.00 |
2577 | 2018.11.09 23:00 | sell | 1289 | 0.10 | 128.997 | 129.547 | 0.000 | |
2578 | 2018.11.12 00:15 | close | 1289 | 0.10 | 128.888 | 129.547 | 0.000 | 1026.00 | 1514696.00 |
2579 | 2018.11.16 01:30 | buy | 1290 | 0.10 | 128.587 | 128.037 | 0.000 | |
2580 | 2018.11.16 03:00 | close | 1290 | 0.10 | 128.737 | 128.037 | 0.000 | 1460.00 | 1516156.00 |
2581 | 2018.11.19 01:30 | buy | 1291 | 0.10 | 128.639 | 128.089 | 0.000 | |
2582 | 2018.11.19 08:30 | close | 1291 | 0.10 | 128.582 | 128.089 | 0.000 | -610.00 | 1515546.00 |
2583 | 2018.11.20 01:30 | buy | 1292 | 0.10 | 128.790 | 128.240 | 0.000 | |
2584 | 2018.11.20 02:30 | close | 1292 | 0.10 | 128.903 | 128.240 | 0.000 | 1090.00 | 1516636.00 |
2585 | 2018.11.21 23:00 | buy | 1293 | 0.10 | 128.729 | 128.179 | 0.000 | |
2586 | 2018.11.22 02:30 | close | 1293 | 0.10 | 128.778 | 128.179 | 0.000 | 410.00 | 1517046.00 |
2587 | 2018.11.22 23:00 | buy | 1294 | 0.10 | 128.827 | 128.277 | 0.000 | |
2588 | 2018.11.23 03:00 | close | 1294 | 0.10 | 128.851 | 128.277 | 0.000 | 160.00 | 1517206.00 |
2589 | 2018.11.23 23:00 | sell | 1295 | 0.10 | 127.913 | 128.463 | 0.000 | |
2590 | 2018.11.26 07:12 | s/l | 1295 | 0.10 | 128.463 | 128.463 | 0.000 | -5564.00 | 1511642.00 |
2591 | 2018.11.26 23:30 | buy | 1296 | 0.10 | 128.630 | 128.080 | 0.000 | |
2592 | 2018.11.27 05:30 | close | 1296 | 0.10 | 128.638 | 128.080 | 0.000 | 0.00 | 1511642.00 |
2593 | 2018.11.27 23:45 | sell | 1297 | 0.10 | 128.530 | 129.080 | 0.000 | |
2594 | 2018.11.28 03:00 | close | 1297 | 0.10 | 128.425 | 129.080 | 0.000 | 1002.00 | 1512644.00 |
2595 | 2018.11.29 01:30 | buy | 1298 | 0.10 | 129.114 | 128.564 | 0.000 | |
2596 | 2018.11.29 09:45 | close | 1298 | 0.10 | 129.005 | 128.564 | 0.000 | -1130.00 | 1511514.00 |
2597 | 2018.12.03 22:30 | buy | 1299 | 0.10 | 128.892 | 128.342 | 0.000 | |
2598 | 2018.12.04 00:00 | close | 1299 | 0.10 | 128.967 | 128.342 | 0.000 | 670.00 | 1512184.00 |
2599 | 2018.12.04 23:45 | sell | 1300 | 0.10 | 127.918 | 128.468 | 0.000 | |
2600 | 2018.12.05 01:15 | close | 1300 | 0.10 | 127.813 | 128.468 | 0.000 | 1002.00 | 1513186.00 |
2601 | 2018.12.06 01:30 | buy | 1301 | 0.10 | 128.270 | 127.720 | 0.000 | |
2602 | 2018.12.06 06:50 | s/l | 1301 | 0.10 | 127.720 | 127.720 | 0.000 | -5540.00 | 1507646.00 |
2603 | 2018.12.11 22:30 | sell | 1302 | 0.10 | 128.402 | 128.952 | 0.000 | |
2604 | 2018.12.12 07:15 | close | 1302 | 0.10 | 128.504 | 128.952 | 0.000 | -1068.00 | 1506578.00 |
2605 | 2018.12.13 23:15 | buy | 1303 | 0.10 | 129.035 | 128.485 | 0.000 | |
2606 | 2018.12.14 02:15 | close | 1303 | 0.10 | 129.087 | 128.485 | 0.000 | 440.00 | 1507018.00 |
2607 | 2018.12.14 22:30 | sell | 1304 | 0.10 | 128.141 | 128.691 | 0.000 | |
2608 | 2018.12.17 08:15 | close | 1304 | 0.10 | 128.304 | 128.691 | 0.000 | -1694.00 | 1505324.00 |
2609 | 2018.12.18 01:45 | sell | 1305 | 0.10 | 128.036 | 128.586 | 0.000 | |
2610 | 2018.12.18 02:45 | close | 1305 | 0.10 | 127.884 | 128.586 | 0.000 | 1480.00 | 1506804.00 |
2611 | 2018.12.20 22:30 | sell | 1306 | 0.10 | 127.490 | 128.040 | 0.000 | |
2612 | 2018.12.21 00:15 | close | 1306 | 0.10 | 127.351 | 128.040 | 0.000 | 1342.00 | 1508146.00 |
2613 | 2019.01.03 22:30 | buy | 1307 | 0.10 | 122.528 | 121.978 | 0.000 | |
2614 | 2019.01.04 01:15 | close | 1307 | 0.10 | 122.921 | 121.978 | 0.000 | 3850.00 | 1511996.00 |
2615 | 2019.01.08 22:45 | sell | 1308 | 0.10 | 124.388 | 124.938 | 0.000 | |
2616 | 2019.01.09 08:15 | close | 1308 | 0.10 | 124.683 | 124.938 | 0.000 | -2998.00 | 1508998.00 |
2617 | 2019.01.09 23:00 | buy | 1309 | 0.10 | 124.792 | 124.242 | 0.000 | |
2618 | 2019.01.10 01:30 | close | 1309 | 0.10 | 124.979 | 124.242 | 0.000 | 1790.00 | 1510788.00 |
2619 | 2019.01.15 22:30 | sell | 1310 | 0.10 | 123.898 | 124.448 | 0.000 | |
2620 | 2019.01.16 02:30 | close | 1310 | 0.10 | 123.822 | 124.448 | 0.000 | 712.00 | 1511500.00 |
2621 | 2019.01.18 23:15 | buy | 1311 | 0.10 | 124.696 | 124.146 | 0.000 | |
2622 | 2019.01.21 02:45 | close | 1311 | 0.10 | 124.721 | 124.146 | 0.000 | 90.00 | 1511590.00 |
2623 | 2019.01.21 22:30 | sell | 1312 | 0.10 | 124.639 | 125.189 | 0.000 | |
2624 | 2019.01.22 00:00 | close | 1312 | 0.10 | 124.637 | 125.189 | 0.000 | -28.00 | 1511562.00 |
2625 | 2019.01.22 23:15 | sell | 1313 | 0.10 | 124.280 | 124.830 | 0.000 | |
2626 | 2019.01.23 09:30 | close | 1313 | 0.10 | 124.585 | 124.830 | 0.000 | -3098.00 | 1508464.00 |
2627 | 2019.01.24 01:30 | buy | 1314 | 0.10 | 124.694 | 124.144 | 0.000 | |
2628 | 2019.01.24 02:45 | close | 1314 | 0.10 | 124.828 | 124.144 | 0.000 | 1300.00 | 1509764.00 |
2629 | 2019.01.25 23:00 | buy | 1315 | 0.10 | 125.007 | 124.457 | 0.000 | |
2630 | 2019.01.28 06:15 | close | 1315 | 0.10 | 124.899 | 124.457 | 0.000 | -1240.00 | 1508524.00 |
2631 | 2019.01.28 23:45 | buy | 1316 | 0.10 | 124.906 | 124.356 | 0.000 | |
2632 | 2019.01.29 06:30 | close | 1316 | 0.10 | 124.867 | 124.356 | 0.000 | -470.00 | 1508054.00 |
2633 | 2019.01.31 23:00 | sell | 1317 | 0.10 | 124.642 | 125.192 | 0.000 | |
2634 | 2019.02.01 00:30 | close | 1317 | 0.10 | 124.534 | 125.192 | 0.000 | 1032.00 | 1509086.00 |
2635 | 2019.02.01 22:45 | buy | 1318 | 0.10 | 125.485 | 124.935 | 0.000 | |
2636 | 2019.02.04 02:15 | close | 1318 | 0.10 | 125.474 | 124.935 | 0.000 | -270.00 | 1508816.00 |
2637 | 2019.02.06 23:30 | sell | 1319 | 0.10 | 124.994 | 125.544 | 0.000 | |
2638 | 2019.02.07 01:15 | close | 1319 | 0.10 | 124.956 | 125.544 | 0.000 | 332.00 | 1509148.00 |
2639 | 2019.02.11 01:30 | sell | 1320 | 0.10 | 124.360 | 124.910 | 0.000 | |
2640 | 2019.02.11 10:15 | close | 1320 | 0.10 | 124.457 | 124.910 | 0.000 | -1010.00 | 1508138.00 |
2641 | 2019.02.17 23:30 | buy | 1321 | 0.10 | 124.612 | 124.062 | 0.000 | |
2642 | 2019.02.18 01:45 | close | 1321 | 0.10 | 124.799 | 124.062 | 0.000 | 1790.00 | 1509928.00 |
2643 | 2019.02.19 23:45 | buy | 1322 | 0.10 | 125.386 | 124.836 | 0.000 | |
2644 | 2019.02.20 02:15 | close | 1322 | 0.10 | 125.484 | 124.836 | 0.000 | 900.00 | 1510828.00 |
2645 | 2019.02.20 22:30 | buy | 1323 | 0.10 | 125.711 | 125.161 | 0.000 | |
2646 | 2019.02.21 05:45 | close | 1323 | 0.10 | 125.747 | 125.161 | 0.000 | 280.00 | 1511108.00 |
2647 | 2019.02.22 01:45 | sell | 1324 | 0.10 | 125.486 | 126.036 | 0.000 | |
2648 | 2019.02.22 14:30 | close | 1324 | 0.10 | 125.641 | 126.036 | 0.000 | -1590.00 | 1509518.00 |
2649 | 2019.02.28 01:30 | buy | 1325 | 0.10 | 126.170 | 125.620 | 0.000 | |
2650 | 2019.02.28 07:15 | close | 1325 | 0.10 | 126.156 | 125.620 | 0.000 | -180.00 | 1509338.00 |
2651 | 2019.02.28 23:30 | buy | 1326 | 0.10 | 126.702 | 126.152 | 0.000 | |
2652 | 2019.03.01 03:00 | close | 1326 | 0.10 | 126.807 | 126.152 | 0.000 | 970.00 | 1510308.00 |
2653 | 2019.03.01 22:45 | buy | 1327 | 0.10 | 127.210 | 126.660 | 0.000 | |
2654 | 2019.03.04 00:15 | close | 1327 | 0.10 | 127.243 | 126.660 | 0.000 | 170.00 | 1510478.00 |
2655 | 2019.03.04 22:30 | sell | 1328 | 0.10 | 126.620 | 127.170 | 0.000 | |
2656 | 2019.03.05 09:00 | close | 1328 | 0.10 | 126.727 | 127.170 | 0.000 | -1118.00 | 1509360.00 |
2657 | 2019.03.05 23:00 | sell | 1329 | 0.10 | 126.487 | 127.037 | 0.000 | |
2658 | 2019.03.06 00:30 | close | 1329 | 0.10 | 126.448 | 127.037 | 0.000 | 342.00 | 1509702.00 |
2659 | 2019.03.08 01:45 | sell | 1330 | 0.10 | 124.982 | 125.532 | 0.000 | |
2660 | 2019.03.08 02:45 | close | 1330 | 0.10 | 124.804 | 125.532 | 0.000 | 1740.00 | 1511442.00 |
2661 | 2019.03.08 22:30 | buy | 1331 | 0.10 | 124.766 | 124.216 | 0.000 | |
2662 | 2019.03.08 23:45 | close | 1331 | 0.10 | 124.871 | 124.216 | 0.000 | 1010.00 | 1512452.00 |
2663 | 2019.03.11 01:30 | buy | 1332 | 0.10 | 124.767 | 124.217 | 0.000 | |
2664 | 2019.03.11 02:15 | close | 1332 | 0.10 | 124.872 | 124.217 | 0.000 | 1010.00 | 1513462.00 |
2665 | 2019.03.12 23:45 | buy | 1333 | 0.10 | 125.639 | 125.089 | 0.000 | |
2666 | 2019.03.13 08:30 | close | 1333 | 0.10 | 125.591 | 125.089 | 0.000 | -560.00 | 1512902.00 |
2667 | 2019.03.14 23:30 | buy | 1334 | 0.10 | 126.225 | 125.675 | 0.000 | |
2668 | 2019.03.15 02:00 | close | 1334 | 0.10 | 126.272 | 125.675 | 0.000 | 390.00 | 1513292.00 |
2669 | 2019.03.15 23:45 | sell | 1335 | 0.10 | 126.271 | 126.821 | 0.000 | |
2670 | 2019.03.18 13:45 | close | 1335 | 0.10 | 126.488 | 126.821 | 0.000 | -2234.00 | 1511058.00 |
2671 | 2019.03.18 23:00 | sell | 1336 | 0.10 | 126.332 | 126.882 | 0.000 | |
2672 | 2019.03.19 02:30 | close | 1336 | 0.10 | 126.267 | 126.882 | 0.000 | 602.00 | 1511660.00 |
2673 | 2019.03.21 23:00 | sell | 1337 | 0.10 | 125.944 | 126.494 | 0.000 | |
2674 | 2019.03.22 03:30 | close | 1337 | 0.10 | 125.944 | 126.494 | 0.000 | -48.00 | 1511612.00 |
2675 | 2019.03.22 22:30 | sell | 1338 | 0.10 | 124.326 | 124.876 | 0.000 | |
2676 | 2019.03.25 00:30 | close | 1338 | 0.10 | 124.184 | 124.876 | 0.000 | 1356.00 | 1512968.00 |
2677 | 2019.03.28 22:45 | buy | 1339 | 0.10 | 124.117 | 123.567 | 0.000 | |
2678 | 2019.03.29 01:00 | close | 1339 | 0.10 | 124.190 | 123.567 | 0.000 | 650.00 | 1513618.00 |
2679 | 2019.04.02 01:30 | buy | 1340 | 0.10 | 124.756 | 124.206 | 0.000 | |
2680 | 2019.04.02 02:45 | close | 1340 | 0.10 | 124.852 | 124.206 | 0.000 | 920.00 | 1514538.00 |
2681 | 2019.04.03 23:15 | buy | 1341 | 0.10 | 125.260 | 124.710 | 0.000 | |
2682 | 2019.04.04 02:00 | close | 1341 | 0.10 | 125.297 | 124.710 | 0.000 | 290.00 | 1514828.00 |
2683 | 2019.04.08 01:30 | sell | 1342 | 0.10 | 125.284 | 125.834 | 0.000 | |
2684 | 2019.04.08 03:45 | close | 1342 | 0.10 | 125.247 | 125.834 | 0.000 | 330.00 | 1515158.00 |
2685 | 2019.04.08 23:45 | buy | 1343 | 0.10 | 125.537 | 124.987 | 0.000 | |
2686 | 2019.04.09 07:00 | close | 1343 | 0.10 | 125.480 | 124.987 | 0.000 | -650.00 | 1514508.00 |
2687 | 2019.04.10 01:45 | sell | 1344 | 0.10 | 125.180 | 125.730 | 0.000 | |
2688 | 2019.04.10 02:45 | close | 1344 | 0.10 | 125.132 | 125.730 | 0.000 | 440.00 | 1514948.00 |
2689 | 2019.04.10 22:30 | sell | 1345 | 0.10 | 125.098 | 125.648 | 0.000 | |
2690 | 2019.04.11 13:30 | close | 1345 | 0.10 | 125.287 | 125.648 | 0.000 | -1938.00 | 1513010.00 |
2691 | 2019.04.12 22:45 | buy | 1346 | 0.10 | 126.537 | 125.987 | 0.000 | |
2692 | 2019.04.15 01:15 | close | 1346 | 0.10 | 126.572 | 125.987 | 0.000 | 190.00 | 1513200.00 |
2693 | 2019.04.18 23:30 | sell | 1347 | 0.10 | 125.743 | 126.293 | 0.000 | |
2694 | 2019.04.19 00:01 | close | 1347 | 0.10 | 125.688 | 126.293 | 0.000 | 502.00 | 1513702.00 |
2695 | 2019.04.19 01:30 | sell | 1348 | 0.10 | 125.773 | 126.323 | 0.000 | |
2696 | 2019.04.19 05:30 | close | 1348 | 0.10 | 125.723 | 126.323 | 0.000 | 460.00 | 1514162.00 |
2697 | 2019.04.19 23:45 | buy | 1349 | 0.10 | 125.813 | 125.263 | 0.000 | |
2698 | 2019.04.22 03:15 | close | 1349 | 0.10 | 125.840 | 125.263 | 0.000 | 110.00 | 1514272.00 |
2699 | 2019.04.22 23:15 | buy | 1350 | 0.10 | 126.008 | 125.458 | 0.000 | |
2700 | 2019.04.23 01:45 | close | 1350 | 0.10 | 126.025 | 125.458 | 0.000 | 90.00 | 1514362.00 |
2701 | 2019.04.23 22:30 | sell | 1351 | 0.10 | 125.469 | 126.019 | 0.000 | |
2702 | 2019.04.24 03:15 | close | 1351 | 0.10 | 125.458 | 126.019 | 0.000 | 62.00 | 1514424.00 |
2703 | 2019.04.24 22:30 | sell | 1352 | 0.10 | 125.218 | 125.768 | 0.000 | |
2704 | 2019.04.25 04:15 | close | 1352 | 0.10 | 125.067 | 125.768 | 0.000 | 1462.00 | 1515886.00 |
2705 | 2019.04.25 22:30 | sell | 1353 | 0.10 | 124.370 | 124.920 | 0.000 | |
2706 | 2019.04.26 02:45 | close | 1353 | 0.10 | 124.288 | 124.920 | 0.000 | 772.00 | 1516658.00 |
2707 | 2019.04.26 22:30 | buy | 1354 | 0.10 | 124.534 | 123.984 | 0.000 | |
2708 | 2019.04.29 05:00 | close | 1354 | 0.10 | 124.512 | 123.984 | 0.000 | -380.00 | 1516278.00 |
2709 | 2019.04.29 23:30 | buy | 1355 | 0.10 | 124.925 | 124.375 | 0.000 | |
2710 | 2019.04.30 03:00 | close | 1355 | 0.10 | 124.952 | 124.375 | 0.000 | 190.00 | 1516468.00 |
2711 | 2019.05.03 01:45 | sell | 1356 | 0.10 | 124.622 | 125.172 | 0.000 | |
2712 | 2019.05.03 03:15 | close | 1356 | 0.10 | 124.537 | 125.172 | 0.000 | 810.00 | 1517278.00 |
2713 | 2019.05.07 23:15 | sell | 1357 | 0.10 | 123.410 | 123.960 | 0.000 | |
2714 | 2019.05.08 03:15 | close | 1357 | 0.10 | 123.300 | 123.960 | 0.000 | 1052.00 | 1518330.00 |
2715 | 2019.05.10 01:30 | buy | 1358 | 0.10 | 123.060 | 122.510 | 0.000 | |
2716 | 2019.05.10 02:15 | close | 1358 | 0.10 | 123.108 | 122.510 | 0.000 | 440.00 | 1518770.00 |
2717 | 2019.05.13 01:30 | buy | 1359 | 0.10 | 123.301 | 122.751 | 0.000 | |
2718 | 2019.05.13 09:45 | close | 1359 | 0.10 | 123.303 | 122.751 | 0.000 | -20.00 | 1518750.00 |
2719 | 2019.05.13 22:30 | sell | 1360 | 0.10 | 122.773 | 123.323 | 0.000 | |
2720 | 2019.05.14 00:01 | close | 1360 | 0.10 | 122.636 | 123.323 | 0.000 | 1322.00 | 1520072.00 |
2721 | 2019.05.21 22:30 | buy | 1361 | 0.10 | 123.426 | 122.876 | 0.000 | |
2722 | 2019.05.22 02:15 | close | 1361 | 0.10 | 123.430 | 122.876 | 0.000 | -40.00 | 1520032.00 |
2723 | 2019.05.22 22:45 | sell | 1362 | 0.10 | 123.076 | 123.626 | 0.000 | |
2724 | 2019.05.23 00:15 | close | 1362 | 0.10 | 123.010 | 123.626 | 0.000 | 612.00 | 1520644.00 |
2725 | 2019.05.23 23:00 | sell | 1363 | 0.10 | 122.500 | 123.050 | 0.000 | |
2726 | 2019.05.24 02:00 | close | 1363 | 0.10 | 122.443 | 123.050 | 0.000 | 522.00 | 1521166.00 |
2727 | 2019.05.27 01:30 | sell | 1364 | 0.10 | 122.554 | 123.104 | 0.000 | |
2728 | 2019.05.27 10:15 | close | 1364 | 0.10 | 122.661 | 123.104 | 0.000 | -1110.00 | 1520056.00 |
2729 | 2019.05.27 23:15 | sell | 1365 | 0.10 | 122.586 | 123.136 | 0.000 | |
2730 | 2019.05.28 00:00 | close | 1365 | 0.10 | 122.552 | 123.136 | 0.000 | 292.00 | 1520348.00 |
2731 | 2019.05.29 22:30 | sell | 1366 | 0.10 | 121.948 | 122.498 | 0.000 | |
2732 | 2019.05.30 04:00 | close | 1366 | 0.10 | 121.975 | 122.498 | 0.000 | -318.00 | 1520030.00 |
2733 | 2019.06.04 01:30 | buy | 1367 | 0.10 | 121.437 | 120.887 | 0.000 | |
2734 | 2019.06.04 02:45 | close | 1367 | 0.10 | 121.504 | 120.887 | 0.000 | 630.00 | 1520660.00 |
2735 | 2019.06.07 01:30 | buy | 1368 | 0.10 | 122.182 | 121.632 | 0.000 | |
2736 | 2019.06.07 02:45 | close | 1368 | 0.10 | 122.310 | 121.632 | 0.000 | 1240.00 | 1521900.00 |
2737 | 2019.06.13 01:45 | sell | 1369 | 0.10 | 122.489 | 123.039 | 0.000 | |
2738 | 2019.06.13 04:45 | close | 1369 | 0.10 | 122.394 | 123.039 | 0.000 | 910.00 | 1522810.00 |
2739 | 2019.06.14 01:30 | sell | 1370 | 0.10 | 122.214 | 122.764 | 0.000 | |
2740 | 2019.06.14 03:00 | close | 1370 | 0.10 | 122.182 | 122.764 | 0.000 | 280.00 | 1523090.00 |
2741 | 2019.06.14 22:30 | sell | 1371 | 0.10 | 121.673 | 122.223 | 0.000 | |
2742 | 2019.06.14 23:00 | close | 1371 | 0.10 | 121.631 | 122.223 | 0.000 | 380.00 | 1523470.00 |
2743 | 2019.06.17 01:30 | sell | 1372 | 0.10 | 121.712 | 122.262 | 0.000 | |
2744 | 2019.06.17 07:30 | close | 1372 | 0.10 | 121.804 | 122.262 | 0.000 | -960.00 | 1522510.00 |
2745 | 2019.06.19 01:45 | sell | 1373 | 0.10 | 121.449 | 121.999 | 0.000 | |
2746 | 2019.06.19 05:45 | close | 1373 | 0.10 | 121.407 | 121.999 | 0.000 | 380.00 | 1522890.00 |
2747 | 2019.06.21 01:30 | sell | 1374 | 0.10 | 121.204 | 121.754 | 0.000 | |
2748 | 2019.06.21 05:15 | close | 1374 | 0.10 | 121.136 | 121.754 | 0.000 | 640.00 | 1523530.00 |
2749 | 2019.06.26 23:00 | buy | 1375 | 0.10 | 122.521 | 121.971 | 0.000 | |
2750 | 2019.06.27 05:00 | close | 1375 | 0.10 | 122.557 | 121.971 | 0.000 | 280.00 | 1523810.00 |
2751 | 2019.06.27 22:45 | sell | 1376 | 0.10 | 122.521 | 123.071 | 0.000 | |
2752 | 2019.06.28 02:15 | close | 1376 | 0.10 | 122.485 | 123.071 | 0.000 | 312.00 | 1524122.00 |
2753 | 2019.07.03 23:45 | buy | 1377 | 0.10 | 121.609 | 121.059 | 0.000 | |
2754 | 2019.07.04 02:15 | close | 1377 | 0.10 | 121.656 | 121.059 | 0.000 | 390.00 | 1524512.00 |
2755 | 2019.07.07 23:45 | buy | 1378 | 0.10 | 121.762 | 121.212 | 0.000 | |
2756 | 2019.07.08 01:15 | close | 1378 | 0.10 | 121.855 | 121.212 | 0.000 | 850.00 | 1525362.00 |
2757 | 2019.07.22 01:30 | sell | 1379 | 0.10 | 120.891 | 121.441 | 0.000 | |
2758 | 2019.07.22 09:45 | close | 1379 | 0.10 | 121.058 | 121.441 | 0.000 | -1710.00 | 1523652.00 |
2759 | 2019.07.23 22:30 | sell | 1380 | 0.10 | 120.724 | 121.274 | 0.000 | |
2760 | 2019.07.24 03:15 | close | 1380 | 0.10 | 120.601 | 121.274 | 0.000 | 1182.00 | 1524834.00 |
2761 | 2019.07.24 22:30 | sell | 1381 | 0.10 | 120.501 | 121.051 | 0.000 | |
2762 | 2019.07.25 00:15 | close | 1381 | 0.10 | 120.459 | 121.051 | 0.000 | 372.00 | 1525206.00 |
2763 | 2019.07.29 23:15 | buy | 1382 | 0.10 | 121.224 | 120.674 | 0.000 | |
2764 | 2019.07.30 00:45 | close | 1382 | 0.10 | 121.272 | 120.674 | 0.000 | 400.00 | 1525606.00 |
2765 | 2019.08.05 01:30 | sell | 1383 | 0.10 | 118.399 | 118.949 | 0.000 | |
2766 | 2019.08.05 03:15 | close | 1383 | 0.10 | 118.235 | 118.949 | 0.000 | 1600.00 | 1527206.00 |
2767 | 2019.08.05 23:45 | buy | 1384 | 0.10 | 118.738 | 118.188 | 0.000 | |
2768 | 2019.08.06 03:15 | close | 1384 | 0.10 | 118.790 | 118.188 | 0.000 | 440.00 | 1527646.00 |
2769 | 2019.08.07 01:30 | buy | 1385 | 0.10 | 119.183 | 118.633 | 0.000 | |
2770 | 2019.08.07 09:45 | close | 1385 | 0.10 | 119.032 | 118.633 | 0.000 | -1550.00 | 1526096.00 |
2771 | 2019.08.08 01:30 | buy | 1386 | 0.10 | 118.923 | 118.373 | 0.000 | |
2772 | 2019.08.08 05:00 | close | 1386 | 0.10 | 119.122 | 118.373 | 0.000 | 1950.00 | 1528046.00 |
2773 | 2019.08.11 23:45 | sell | 1387 | 0.10 | 118.372 | 118.922 | 0.000 | |
2774 | 2019.08.12 00:15 | close | 1387 | 0.10 | 118.190 | 118.922 | 0.000 | 1772.00 | 1529818.00 |
2775 | 2019.08.14 01:30 | buy | 1388 | 0.10 | 119.146 | 118.596 | 0.000 | |
2776 | 2019.08.14 07:45 | close | 1388 | 0.10 | 118.941 | 118.596 | 0.000 | -2090.00 | 1527728.00 |
2777 | 2019.08.14 22:30 | sell | 1389 | 0.10 | 118.023 | 118.573 | 0.000 | |
2778 | 2019.08.15 00:15 | close | 1389 | 0.10 | 117.895 | 118.573 | 0.000 | 1232.00 | 1528960.00 |
2779 | 2019.08.15 23:00 | sell | 1390 | 0.10 | 117.831 | 118.381 | 0.000 | |
2780 | 2019.08.16 03:30 | close | 1390 | 0.10 | 117.789 | 118.381 | 0.000 | 372.00 | 1529332.00 |
2781 | 2019.08.19 23:00 | buy | 1391 | 0.10 | 118.120 | 117.570 | 0.000 | |
2782 | 2019.08.20 03:15 | close | 1391 | 0.10 | 118.204 | 117.570 | 0.000 | 760.00 | 1530092.00 |
2783 | 2019.08.21 23:15 | buy | 1392 | 0.10 | 118.154 | 117.604 | 0.000 | |
2784 | 2019.08.22 01:45 | close | 1392 | 0.10 | 118.206 | 117.604 | 0.000 | 440.00 | 1530532.00 |
2785 | 2019.08.23 01:45 | sell | 1393 | 0.10 | 117.950 | 118.500 | 0.000 | |
2786 | 2019.08.23 06:45 | close | 1393 | 0.10 | 117.950 | 118.500 | 0.000 | -40.00 | 1530492.00 |
2787 | 2019.08.23 23:30 | sell | 1394 | 0.10 | 117.446 | 117.996 | 0.000 | |
2788 | 2019.08.26 00:15 | close | 1394 | 0.10 | 116.978 | 117.996 | 0.000 | 4616.00 | 1535108.00 |
2789 | 2019.08.26 22:45 | buy | 1395 | 0.10 | 117.766 | 117.216 | 0.000 | |
2790 | 2019.08.27 09:10 | s/l | 1395 | 0.10 | 117.216 | 117.216 | 0.000 | -5580.00 | 1529528.00 |
2791 | 2019.08.28 01:30 | sell | 1396 | 0.10 | 117.320 | 117.870 | 0.000 | |
2792 | 2019.08.28 02:45 | close | 1396 | 0.10 | 117.243 | 117.870 | 0.000 | 730.00 | 1530258.00 |
2793 | 2019.08.29 23:15 | buy | 1397 | 0.10 | 117.733 | 117.183 | 0.000 | |
2794 | 2019.08.30 16:01 | s/l | 1397 | 0.10 | 117.183 | 117.183 | 0.000 | -5580.00 | 1524678.00 |
2795 | 2019.09.01 23:45 | sell | 1398 | 0.10 | 116.822 | 117.372 | 0.000 | |
2796 | 2019.09.02 00:15 | close | 1398 | 0.10 | 116.463 | 117.372 | 0.000 | 3542.00 | 1528220.00 |
2797 | 2019.09.02 23:30 | sell | 1399 | 0.10 | 116.490 | 117.040 | 0.000 | |
2798 | 2019.09.03 01:15 | close | 1399 | 0.10 | 116.452 | 117.040 | 0.000 | 332.00 | 1528552.00 |
2799 | 2019.09.05 23:30 | buy | 1400 | 0.10 | 118.018 | 117.468 | 0.000 | |
2800 | 2019.09.06 01:45 | close | 1400 | 0.10 | 118.069 | 117.468 | 0.000 | 430.00 | 1528982.00 |
2801 | 2019.09.11 22:45 | sell | 1401 | 0.10 | 118.664 | 119.214 | 0.000 | |
2802 | 2019.09.12 09:15 | close | 1401 | 0.10 | 118.936 | 119.214 | 0.000 | -2768.00 | 1526214.00 |
2803 | 2019.09.16 22:30 | sell | 1402 | 0.10 | 118.911 | 119.461 | 0.000 | |
2804 | 2019.09.17 03:15 | close | 1402 | 0.10 | 118.899 | 119.461 | 0.000 | 72.00 | 1526286.00 |
2805 | 2019.09.18 01:45 | buy | 1403 | 0.10 | 119.677 | 119.127 | 0.000 | |
2806 | 2019.09.18 03:15 | close | 1403 | 0.10 | 119.722 | 119.127 | 0.000 | 410.00 | 1526696.00 |
2807 | 2019.09.23 01:30 | sell | 1404 | 0.10 | 118.679 | 119.229 | 0.000 | |
2808 | 2019.09.23 09:45 | close | 1404 | 0.10 | 118.696 | 119.229 | 0.000 | -210.00 | 1526486.00 |
2809 | 2019.09.23 22:30 | sell | 1405 | 0.10 | 118.166 | 118.716 | 0.000 | |
2810 | 2019.09.24 05:00 | close | 1405 | 0.10 | 118.192 | 118.716 | 0.000 | -308.00 | 1526178.00 |
2811 | 2019.10.01 22:30 | sell | 1406 | 0.10 | 117.840 | 118.390 | 0.000 | |
2812 | 2019.10.02 00:15 | close | 1406 | 0.10 | 117.727 | 118.390 | 0.000 | 1082.00 | 1527260.00 |
2813 | 2019.10.02 22:45 | sell | 1407 | 0.10 | 117.473 | 118.023 | 0.000 | |
2814 | 2019.10.03 03:30 | close | 1407 | 0.10 | 117.340 | 118.023 | 0.000 | 1282.00 | 1528542.00 |
2815 | 2019.10.08 01:30 | buy | 1408 | 0.10 | 117.637 | 117.087 | 0.000 | |
2816 | 2019.10.08 03:15 | close | 1408 | 0.10 | 117.742 | 117.087 | 0.000 | 1010.00 | 1529552.00 |
2817 | 2019.10.09 23:15 | buy | 1409 | 0.10 | 117.907 | 117.357 | 0.000 | |
2818 | 2019.10.10 04:30 | close | 1409 | 0.10 | 118.056 | 117.357 | 0.000 | 1410.00 | 1530962.00 |
2819 | 2019.10.10 23:30 | buy | 1410 | 0.10 | 118.710 | 118.160 | 0.000 | |
2820 | 2019.10.11 02:00 | close | 1410 | 0.10 | 118.807 | 118.160 | 0.000 | 890.00 | 1531852.00 |
2821 | 2019.10.11 23:15 | buy | 1411 | 0.10 | 119.571 | 119.021 | 0.000 | |
2822 | 2019.10.14 07:30 | close | 1411 | 0.10 | 119.543 | 119.021 | 0.000 | -440.00 | 1531412.00 |
2823 | 2019.10.14 22:30 | buy | 1412 | 0.10 | 119.488 | 118.938 | 0.000 | |
2824 | 2019.10.15 00:01 | close | 1412 | 0.10 | 119.539 | 118.938 | 0.000 | 430.00 | 1531842.00 |
2825 | 2019.10.24 22:30 | sell | 1413 | 0.10 | 120.647 | 121.197 | 0.000 | |
2826 | 2019.10.25 02:15 | close | 1413 | 0.10 | 120.593 | 121.197 | 0.000 | 492.00 | 1532334.00 |
2827 | 2019.10.28 01:30 | sell | 1414 | 0.10 | 120.472 | 121.022 | 0.000 | |
2828 | 2019.10.29 00:15 | close | 1414 | 0.10 | 120.919 | 121.022 | 0.000 | -4518.00 | 1527816.00 |
2829 | 2019.10.29 22:45 | buy | 1415 | 0.10 | 120.932 | 120.382 | 0.000 | |
2830 | 2019.10.30 00:45 | close | 1415 | 0.10 | 120.983 | 120.382 | 0.000 | 430.00 | 1528246.00 |
2831 | 2019.11.01 01:30 | sell | 1416 | 0.10 | 120.468 | 121.018 | 0.000 | |
2832 | 2019.11.01 03:15 | close | 1416 | 0.10 | 120.427 | 121.018 | 0.000 | 370.00 | 1528616.00 |
2833 | 2019.11.01 23:30 | buy | 1417 | 0.10 | 120.777 | 120.227 | 0.000 | |
2834 | 2019.11.04 01:45 | close | 1417 | 0.10 | 120.848 | 120.227 | 0.000 | 550.00 | 1529166.00 |
2835 | 2019.11.05 22:30 | sell | 1418 | 0.10 | 120.866 | 121.416 | 0.000 | |
2836 | 2019.11.06 02:15 | close | 1418 | 0.10 | 120.795 | 121.416 | 0.000 | 662.00 | 1529828.00 |
2837 | 2019.11.06 23:15 | sell | 1419 | 0.10 | 120.597 | 121.147 | 0.000 | |
2838 | 2019.11.07 02:15 | close | 1419 | 0.10 | 120.511 | 121.147 | 0.000 | 812.00 | 1530640.00 |
2839 | 2019.11.07 22:30 | buy | 1420 | 0.10 | 120.670 | 120.120 | 0.000 | |
2840 | 2019.11.08 02:15 | close | 1420 | 0.10 | 120.821 | 120.120 | 0.000 | 1430.00 | 1532070.00 |
2841 | 2019.11.08 22:30 | sell | 1421 | 0.10 | 120.347 | 120.897 | 0.000 | |
2842 | 2019.11.11 03:00 | close | 1421 | 0.10 | 120.218 | 120.897 | 0.000 | 1226.00 | 1533296.00 |
2843 | 2019.11.11 22:30 | buy | 1422 | 0.10 | 120.286 | 119.736 | 0.000 | |
2844 | 2019.11.12 01:45 | close | 1422 | 0.10 | 120.315 | 119.736 | 0.000 | 210.00 | 1533506.00 |
2845 | 2019.11.13 01:45 | sell | 1423 | 0.10 | 120.010 | 120.560 | 0.000 | |
2846 | 2019.11.13 02:30 | close | 1423 | 0.10 | 119.947 | 120.560 | 0.000 | 590.00 | 1534096.00 |
2847 | 2019.11.13 23:15 | sell | 1424 | 0.10 | 119.741 | 120.291 | 0.000 | |
2848 | 2019.11.14 02:45 | close | 1424 | 0.10 | 119.676 | 120.291 | 0.000 | 602.00 | 1534698.00 |
2849 | 2019.11.14 22:30 | sell | 1425 | 0.10 | 119.460 | 120.010 | 0.000 | |
2850 | 2019.11.15 08:00 | close | 1425 | 0.10 | 119.679 | 120.010 | 0.000 | -2238.00 | 1532460.00 |
2851 | 2019.11.18 01:30 | buy | 1426 | 0.10 | 120.119 | 119.569 | 0.000 | |
2852 | 2019.11.18 03:00 | close | 1426 | 0.10 | 120.260 | 119.569 | 0.000 | 1370.00 | 1533830.00 |
2853 | 2019.11.19 22:30 | sell | 1427 | 0.10 | 120.251 | 120.801 | 0.000 | |
2854 | 2019.11.20 01:15 | close | 1427 | 0.10 | 120.105 | 120.801 | 0.000 | 1412.00 | 1535242.00 |
2855 | 2019.11.22 01:30 | sell | 1428 | 0.10 | 120.146 | 120.696 | 0.000 | |
2856 | 2019.11.22 09:30 | close | 1428 | 0.10 | 120.173 | 120.696 | 0.000 | -310.00 | 1534932.00 |
2857 | 2019.11.25 01:30 | sell | 1429 | 0.10 | 119.832 | 120.382 | 0.000 | |
2858 | 2019.11.25 06:30 | close | 1429 | 0.10 | 119.837 | 120.382 | 0.000 | -90.00 | 1534842.00 |
2859 | 2019.11.28 01:30 | buy | 1430 | 0.10 | 120.371 | 119.821 | 0.000 | |
2860 | 2019.11.28 04:45 | close | 1430 | 0.10 | 120.490 | 119.821 | 0.000 | 1150.00 | 1535992.00 |
2861 | 2019.11.28 23:30 | buy | 1431 | 0.10 | 120.542 | 119.992 | 0.000 | |
2862 | 2019.11.29 00:30 | close | 1431 | 0.10 | 120.565 | 119.992 | 0.000 | 150.00 | 1536142.00 |
2863 | 2019.11.29 22:30 | buy | 1432 | 0.10 | 120.574 | 120.024 | 0.000 | |
2864 | 2019.11.29 23:45 | close | 1432 | 0.10 | 120.625 | 120.024 | 0.000 | 470.00 | 1536612.00 |
2865 | 2019.12.03 22:30 | sell | 1433 | 0.10 | 120.374 | 120.924 | 0.000 | |
2866 | 2019.12.04 02:15 | close | 1433 | 0.10 | 120.318 | 120.924 | 0.000 | 512.00 | 1537124.00 |
2867 | 2019.12.08 23:45 | sell | 1434 | 0.10 | 120.069 | 120.619 | 0.000 | |
2868 | 2019.12.09 02:15 | close | 1434 | 0.10 | 120.048 | 120.619 | 0.000 | 162.00 | 1537286.00 |
2869 | 2019.12.09 23:45 | buy | 1435 | 0.10 | 120.132 | 119.582 | 0.000 | |
2870 | 2019.12.10 02:45 | close | 1435 | 0.10 | 120.178 | 119.582 | 0.000 | 380.00 | 1537666.00 |
2871 | 2019.12.13 23:15 | sell | 1436 | 0.10 | 121.571 | 122.121 | 0.000 | |
2872 | 2019.12.16 17:03 | s/l | 1436 | 0.10 | 122.121 | 122.121 | 0.000 | -5564.00 | 1532102.00 |
2873 | 2019.12.16 22:30 | buy | 1437 | 0.10 | 122.107 | 121.557 | 0.000 | |
2874 | 2019.12.17 05:15 | close | 1437 | 0.10 | 122.086 | 121.557 | 0.000 | -290.00 | 1531812.00 |
2875 | 2019.12.18 01:45 | sell | 1438 | 0.10 | 122.108 | 122.658 | 0.000 | |
2876 | 2019.12.18 03:15 | close | 1438 | 0.10 | 122.056 | 122.658 | 0.000 | 480.00 | 1532292.00 |
2877 | 2019.12.19 22:30 | sell | 1439 | 0.10 | 121.579 | 122.129 | 0.000 | |
2878 | 2019.12.20 02:30 | close | 1439 | 0.10 | 121.571 | 122.129 | 0.000 | 32.00 | 1532324.00 |
2879 | 2019.12.20 22:45 | sell | 1440 | 0.10 | 121.246 | 121.796 | 0.000 | |
2880 | 2019.12.23 03:00 | close | 1440 | 0.10 | 121.198 | 121.796 | 0.000 | 416.00 | 1532740.00 |
2881 | 2019.12.26 22:30 | buy | 1441 | 0.10 | 121.715 | 121.165 | 0.000 | |
2882 | 2019.12.27 04:00 | close | 1441 | 0.10 | 121.731 | 121.165 | 0.000 | 80.00 | 1532820.00 |
2883 | 2019.12.27 22:30 | buy | 1442 | 0.10 | 122.380 | 121.830 | 0.000 | |
2884 | 2019.12.30 02:30 | close | 1442 | 0.10 | 122.400 | 121.830 | 0.000 | 40.00 | 1532860.00 |
2885 | 2019.12.31 23:45 | buy | 1443 | 0.10 | 121.905 | 121.355 | 0.000 | |
2886 | 2020.01.02 10:15 | close | 1443 | 0.10 | 121.969 | 121.355 | 0.000 | 520.00 | 1533380.00 |
2887 | 2020.01.02 23:00 | sell | 1444 | 0.10 | 121.242 | 121.792 | 0.000 | |
2888 | 2020.01.03 03:00 | close | 1444 | 0.10 | 121.143 | 121.792 | 0.000 | 942.00 | 1534322.00 |
2889 | 2020.01.03 23:00 | sell | 1445 | 0.10 | 120.634 | 121.184 | 0.000 | |
2890 | 2020.01.06 00:15 | close | 1445 | 0.10 | 120.435 | 121.184 | 0.000 | 1926.00 | 1536248.00 |
2891 | 2020.01.07 22:30 | sell | 1446 | 0.10 | 120.977 | 121.527 | 0.000 | |
2892 | 2020.01.07 23:30 | close | 1446 | 0.10 | 120.926 | 121.527 | 0.000 | 470.00 | 1536718.00 |
2893 | 2020.01.08 23:30 | buy | 1447 | 0.10 | 121.224 | 120.674 | 0.000 | |
2894 | 2020.01.09 02:30 | close | 1447 | 0.10 | 121.341 | 120.674 | 0.000 | 1090.00 | 1537808.00 |
2895 | 2020.01.10 23:15 | buy | 1448 | 0.10 | 121.745 | 121.195 | 0.000 | |
2896 | 2020.01.13 01:30 | close | 1448 | 0.10 | 121.799 | 121.195 | 0.000 | 380.00 | 1538188.00 |
2897 | 2020.01.13 22:30 | buy | 1449 | 0.10 | 122.397 | 121.847 | 0.000 | |
2898 | 2020.01.14 02:00 | close | 1449 | 0.10 | 122.476 | 121.847 | 0.000 | 710.00 | 1538898.00 |
2899 | 2020.01.15 22:30 | buy | 1450 | 0.10 | 122.488 | 121.938 | 0.000 | |
2900 | 2020.01.16 02:15 | close | 1450 | 0.10 | 122.654 | 121.938 | 0.000 | 1580.00 | 1540478.00 |
2901 | 2020.01.20 01:30 | sell | 1451 | 0.10 | 122.196 | 122.746 | 0.000 | |
2902 | 2020.01.20 06:30 | close | 1451 | 0.10 | 122.235 | 122.746 | 0.000 | -430.00 | 1540048.00 |
2903 | 2020.01.22 01:45 | sell | 1452 | 0.10 | 121.823 | 122.373 | 0.000 | |
2904 | 2020.01.22 09:15 | close | 1452 | 0.10 | 121.892 | 122.373 | 0.000 | -730.00 | 1539318.00 |
2905 | 2020.01.23 22:30 | sell | 1453 | 0.10 | 121.047 | 121.597 | 0.000 | |
2906 | 2020.01.24 03:15 | close | 1453 | 0.10 | 121.024 | 121.597 | 0.000 | 182.00 | 1539500.00 |
2907 | 2020.01.28 01:45 | sell | 1454 | 0.10 | 120.040 | 120.590 | 0.000 | |
2908 | 2020.01.28 03:00 | close | 1454 | 0.10 | 119.939 | 120.590 | 0.000 | 970.00 | 1540470.00 |
2909 | 2020.01.31 22:30 | sell | 1455 | 0.10 | 120.174 | 120.724 | 0.000 | |
2910 | 2020.02.03 00:45 | close | 1455 | 0.10 | 120.102 | 120.724 | 0.000 | 656.00 | 1541126.00 |
2911 | 2020.02.05 01:45 | buy | 1456 | 0.10 | 120.889 | 120.339 | 0.000 | |
2912 | 2020.02.05 10:30 | close | 1456 | 0.10 | 120.863 | 120.339 | 0.000 | -300.00 | 1540826.00 |
2913 | 2020.02.05 22:30 | sell | 1457 | 0.10 | 120.782 | 121.332 | 0.000 | |
2914 | 2020.02.06 00:30 | close | 1457 | 0.10 | 120.728 | 121.332 | 0.000 | 492.00 | 1541318.00 |
2915 | 2020.02.06 22:30 | sell | 1458 | 0.10 | 120.734 | 121.284 | 0.000 | |
2916 | 2020.02.07 02:15 | close | 1458 | 0.10 | 120.717 | 121.284 | 0.000 | 122.00 | 1541440.00 |
2917 | 2020.02.12 23:45 | sell | 1459 | 0.10 | 119.711 | 120.261 | 0.000 | |
2918 | 2020.02.13 01:45 | close | 1459 | 0.10 | 119.647 | 120.261 | 0.000 | 592.00 | 1542032.00 |
2919 | 2020.02.17 22:45 | buy | 1460 | 0.10 | 119.068 | 118.518 | 0.000 | |
2920 | 2020.02.18 07:15 | close | 1460 | 0.10 | 118.854 | 118.518 | 0.000 | -2220.00 | 1539812.00 |
2921 | 2020.02.19 01:30 | sell | 1461 | 0.10 | 118.619 | 119.169 | 0.000 | |
2922 | 2020.02.19 08:15 | close | 1461 | 0.10 | 118.753 | 119.169 | 0.000 | -1380.00 | 1538432.00 |
2923 | 2020.02.20 01:30 | buy | 1462 | 0.10 | 120.242 | 119.692 | 0.000 | |
2924 | 2020.02.20 05:15 | close | 1462 | 0.10 | 120.349 | 119.692 | 0.000 | 1030.00 | 1539462.00 |
2925 | 2020.02.21 01:45 | buy | 1463 | 0.10 | 120.862 | 120.312 | 0.000 | |
2926 | 2020.02.21 02:30 | close | 1463 | 0.10 | 120.948 | 120.312 | 0.000 | 820.00 | 1540282.00 |
2927 | 2020.02.21 22:30 | buy | 1464 | 0.10 | 121.091 | 120.541 | 0.000 | |
2928 | 2020.02.24 00:01 | s/l | 1464 | 0.10 | 120.541 | 120.541 | 0.000 | -5660.00 | 1534622.00 |
2929 | 2020.02.24 22:30 | sell | 1465 | 0.10 | 120.194 | 120.744 | 0.000 | |
2930 | 2020.02.25 07:00 | close | 1465 | 0.10 | 120.349 | 120.744 | 0.000 | -1598.00 | 1533024.00 |
2931 | 2020.02.25 22:30 | sell | 1466 | 0.10 | 119.796 | 120.346 | 0.000 | |
2932 | 2020.02.26 03:00 | close | 1466 | 0.10 | 119.792 | 120.346 | 0.000 | -8.00 | 1533016.00 |
2933 | 2020.02.27 23:00 | buy | 1467 | 0.10 | 120.722 | 120.172 | 0.000 | |
2934 | 2020.02.28 03:54 | s/l | 1467 | 0.10 | 120.172 | 120.172 | 0.000 | -5580.00 | 1527436.00 |
2935 | 2020.02.28 23:45 | sell | 1468 | 0.10 | 119.129 | 119.679 | 0.000 | |
2936 | 2020.03.02 01:00 | close | 1468 | 0.10 | 118.602 | 119.679 | 0.000 | 5206.00 | 1532642.00 |
2937 | 2020.03.03 22:30 | sell | 1469 | 0.10 | 119.934 | 120.484 | 0.000 | |
2938 | 2020.03.03 23:45 | close | 1469 | 0.10 | 119.680 | 120.484 | 0.000 | 2500.00 | 1535142.00 |
2939 | 2020.03.09 22:30 | sell | 1470 | 0.10 | 117.143 | 117.693 | 0.000 | |
2940 | 2020.03.10 00:15 | close | 1470 | 0.10 | 116.938 | 117.693 | 0.000 | 2002.00 | 1537144.00 |
2941 | 2020.03.16 01:45 | buy | 1471 | 0.10 | 118.608 | 118.058 | 0.000 | |
2942 | 2020.03.16 05:15 | close | 1471 | 0.10 | 119.292 | 118.058 | 0.000 | 6800.00 | 1543944.00 |
2943 | 2020.03.18 23:30 | sell | 1472 | 0.10 | 117.884 | 118.434 | 0.000 | |
2944 | 2020.03.19 02:03 | s/l | 1472 | 0.10 | 118.434 | 118.434 | 0.000 | -5548.00 | 1538396.00 |
2945 | 2020.03.19 22:45 | sell | 1473 | 0.10 | 118.291 | 118.841 | 0.000 | |
2946 | 2020.03.20 06:00 | close | 1473 | 0.10 | 118.256 | 118.841 | 0.000 | 302.00 | 1538698.00 |
2947 | 2020.03.23 22:45 | buy | 1474 | 0.10 | 119.494 | 118.944 | 0.000 | |
2948 | 2020.03.24 03:15 | close | 1474 | 0.10 | 119.377 | 118.944 | 0.000 | -1250.00 | 1537448.00 |
2949 | 2020.03.27 22:45 | sell | 1475 | 0.10 | 119.939 | 120.489 | 0.000 | |
2950 | 2020.03.30 00:15 | close | 1475 | 0.10 | 119.616 | 120.489 | 0.000 | 3166.00 | 1540614.00 |
2951 | 2020.03.30 23:30 | sell | 1476 | 0.10 | 119.136 | 119.686 | 0.000 | |
2952 | 2020.03.31 00:30 | close | 1476 | 0.10 | 118.883 | 119.686 | 0.000 | 2482.00 | 1543096.00 |
2953 | 2020.03.31 23:00 | sell | 1477 | 0.10 | 118.574 | 119.124 | 0.000 | |
2954 | 2020.04.01 02:30 | close | 1477 | 0.10 | 118.531 | 119.124 | 0.000 | 382.00 | 1543478.00 |
2955 | 2020.04.01 22:45 | sell | 1478 | 0.10 | 117.189 | 117.739 | 0.000 | |
2956 | 2020.04.02 08:15 | close | 1478 | 0.10 | 117.447 | 117.739 | 0.000 | -2628.00 | 1540850.00 |
2957 | 2020.04.02 23:30 | sell | 1479 | 0.10 | 117.141 | 117.691 | 0.000 | |
2958 | 2020.04.03 03:30 | close | 1479 | 0.10 | 117.025 | 117.691 | 0.000 | 1112.00 | 1541962.00 |
2959 | 2020.04.07 23:00 | buy | 1480 | 0.10 | 118.589 | 118.039 | 0.000 | |
2960 | 2020.04.08 03:42 | s/l | 1480 | 0.10 | 118.039 | 118.039 | 0.000 | -5580.00 | 1536382.00 |
2961 | 2020.04.08 22:30 | sell | 1481 | 0.10 | 118.197 | 118.747 | 0.000 | |
2962 | 2020.04.09 09:00 | close | 1481 | 0.10 | 118.200 | 118.747 | 0.000 | -78.00 | 1536304.00 |
2963 | 2020.04.10 01:30 | buy | 1482 | 0.10 | 118.423 | 117.873 | 0.000 | |
2964 | 2020.04.10 02:15 | close | 1482 | 0.10 | 118.569 | 117.873 | 0.000 | 1420.00 | 1537724.00 |
2965 | 2020.04.13 22:45 | sell | 1483 | 0.10 | 117.475 | 118.025 | 0.000 | |
2966 | 2020.04.14 03:15 | close | 1483 | 0.10 | 117.477 | 118.025 | 0.000 | -68.00 | 1537656.00 |
2967 | 2020.04.15 23:00 | sell | 1484 | 0.10 | 117.392 | 117.942 | 0.000 | |
2968 | 2020.04.15 23:45 | close | 1484 | 0.10 | 117.235 | 117.942 | 0.000 | 1530.00 | 1539186.00 |
2969 | 2020.04.16 22:30 | sell | 1485 | 0.10 | 116.764 | 117.314 | 0.000 | |
2970 | 2020.04.17 00:55 | s/l | 1485 | 0.10 | 117.314 | 117.314 | 0.000 | -5548.00 | 1533638.00 |
2971 | 2020.04.21 01:45 | sell | 1486 | 0.10 | 116.998 | 117.548 | 0.000 | |
2972 | 2020.04.21 03:30 | close | 1486 | 0.10 | 116.882 | 117.548 | 0.000 | 1120.00 | 1534758.00 |
2973 | 2020.04.23 01:30 | sell | 1487 | 0.10 | 116.633 | 117.183 | 0.000 | |
2974 | 2020.04.23 03:00 | close | 1487 | 0.10 | 116.519 | 117.183 | 0.000 | 1100.00 | 1535858.00 |
2975 | 2020.04.27 22:45 | sell | 1488 | 0.10 | 116.161 | 116.711 | 0.000 | |
2976 | 2020.04.28 01:15 | close | 1488 | 0.10 | 116.097 | 116.711 | 0.000 | 592.00 | 1536450.00 |
2977 | 2020.05.01 01:30 | buy | 1489 | 0.10 | 117.142 | 116.592 | 0.000 | |
2978 | 2020.05.01 09:15 | close | 1489 | 0.10 | 117.324 | 116.592 | 0.000 | 1780.00 | 1538230.00 |
2979 | 2020.05.11 23:00 | buy | 1490 | 0.10 | 116.385 | 115.835 | 0.000 | |
2980 | 2020.05.12 08:15 | close | 1490 | 0.10 | 116.090 | 115.835 | 0.000 | -3030.00 | 1535200.00 |
2981 | 2020.05.12 22:30 | buy | 1491 | 0.10 | 116.372 | 115.822 | 0.000 | |
2982 | 2020.05.13 03:45 | close | 1491 | 0.10 | 116.319 | 115.822 | 0.000 | -610.00 | 1534590.00 |
2983 | 2020.05.15 22:45 | buy | 1492 | 0.10 | 115.960 | 115.410 | 0.000 | |
2984 | 2020.05.18 01:45 | close | 1492 | 0.10 | 116.022 | 115.410 | 0.000 | 460.00 | 1535050.00 |
2985 | 2020.05.19 22:30 | buy | 1493 | 0.10 | 117.835 | 117.285 | 0.000 | |
2986 | 2020.05.20 02:30 | close | 1493 | 0.10 | 117.851 | 117.285 | 0.000 | 80.00 | 1535130.00 |
2987 | 2020.05.22 22:30 | sell | 1494 | 0.10 | 117.241 | 117.791 | 0.000 | |
2988 | 2020.05.25 01:00 | close | 1494 | 0.10 | 117.210 | 117.791 | 0.000 | 246.00 | 1535376.00 |
2989 | 2020.05.25 01:30 | sell | 1495 | 0.10 | 117.358 | 117.908 | 0.000 | |
2990 | 2020.05.25 05:00 | close | 1495 | 0.10 | 117.261 | 117.908 | 0.000 | 930.00 | 1536306.00 |
2991 | 2020.05.26 23:00 | buy | 1496 | 0.10 | 118.020 | 117.470 | 0.000 | |
2992 | 2020.05.27 09:15 | close | 1496 | 0.10 | 117.887 | 117.470 | 0.000 | -1410.00 | 1534896.00 |
2993 | 2020.05.28 23:00 | buy | 1497 | 0.10 | 119.141 | 118.591 | 0.000 | |
2994 | 2020.05.29 11:30 | close | 1497 | 0.10 | 119.071 | 118.591 | 0.000 | -780.00 | 1534116.00 |
2995 | 2020.05.29 22:30 | buy | 1498 | 0.10 | 119.537 | 118.987 | 0.000 | |
2996 | 2020.05.29 23:30 | close | 1498 | 0.10 | 119.696 | 118.987 | 0.000 | 1550.00 | 1535666.00 |
2997 | 2020.06.03 23:45 | buy | 1499 | 0.10 | 122.335 | 121.785 | 0.000 | |
2998 | 2020.06.04 02:30 | close | 1499 | 0.10 | 122.458 | 121.785 | 0.000 | 1150.00 | 1536816.00 |
2999 | 2020.06.09 23:00 | buy | 1500 | 0.10 | 122.171 | 121.621 | 0.000 | |
3000 | 2020.06.10 02:00 | close | 1500 | 0.10 | 122.242 | 121.621 | 0.000 | 630.00 | 1537446.00 |
3001 | 2020.06.12 23:00 | sell | 1501 | 0.10 | 120.818 | 121.368 | 0.000 | |
3002 | 2020.06.15 02:30 | close | 1501 | 0.10 | 120.680 | 121.368 | 0.000 | 1316.00 | 1538762.00 |
3003 | 2020.06.18 01:30 | sell | 1502 | 0.10 | 120.355 | 120.905 | 0.000 | |
3004 | 2020.06.18 02:30 | close | 1502 | 0.10 | 120.182 | 120.905 | 0.000 | 1690.00 | 1540452.00 |
3005 | 2020.06.18 22:30 | sell | 1503 | 0.10 | 119.786 | 120.336 | 0.000 | |
3006 | 2020.06.19 03:15 | close | 1503 | 0.10 | 119.807 | 120.336 | 0.000 | -258.00 | 1540194.00 |
3007 | 2020.06.28 23:45 | buy | 1504 | 0.10 | 120.252 | 119.702 | 0.000 | |
3008 | 2020.06.29 02:45 | close | 1504 | 0.10 | 120.336 | 119.702 | 0.000 | 760.00 | 1540954.00 |
3009 | 2020.06.29 22:30 | buy | 1505 | 0.10 | 120.951 | 120.401 | 0.000 | |
3010 | 2020.06.30 01:45 | close | 1505 | 0.10 | 120.991 | 120.401 | 0.000 | 320.00 | 1541274.00 |
3011 | 2020.07.02 23:00 | sell | 1506 | 0.10 | 120.846 | 121.396 | 0.000 | |
3012 | 2020.07.03 00:15 | close | 1506 | 0.10 | 120.802 | 121.396 | 0.000 | 392.00 | 1541666.00 |
3013 | 2020.07.03 01:30 | sell | 1507 | 0.10 | 120.834 | 121.384 | 0.000 | |
3014 | 2020.07.03 03:00 | close | 1507 | 0.10 | 120.794 | 121.384 | 0.000 | 360.00 | 1542026.00 |
3015 | 2020.07.06 22:30 | buy | 1508 | 0.10 | 121.377 | 120.827 | 0.000 | |
3016 | 2020.07.07 02:00 | close | 1508 | 0.10 | 121.428 | 120.827 | 0.000 | 430.00 | 1542456.00 |
3017 | 2020.07.08 22:30 | buy | 1509 | 0.10 | 121.531 | 120.981 | 0.000 | |
3018 | 2020.07.09 01:30 | close | 1509 | 0.10 | 121.542 | 120.981 | 0.000 | 30.00 | 1542486.00 |
3019 | 2020.07.12 23:45 | buy | 1510 | 0.10 | 120.768 | 120.218 | 0.000 | |
3020 | 2020.07.13 01:15 | close | 1510 | 0.10 | 120.906 | 120.218 | 0.000 | 1300.00 | 1543786.00 |
3021 | 2020.07.13 22:30 | buy | 1511 | 0.10 | 121.761 | 121.211 | 0.000 | |
3022 | 2020.07.14 03:15 | close | 1511 | 0.10 | 121.781 | 121.211 | 0.000 | 120.00 | 1543906.00 |
3023 | 2020.07.15 23:15 | sell | 1512 | 0.10 | 122.007 | 122.557 | 0.000 | |
3024 | 2020.07.16 03:15 | close | 1512 | 0.10 | 121.954 | 122.557 | 0.000 | 482.00 | 1544388.00 |
3025 | 2020.07.17 22:30 | buy | 1513 | 0.10 | 122.317 | 121.767 | 0.000 | |
3026 | 2020.07.20 01:30 | close | 1513 | 0.10 | 122.501 | 121.767 | 0.000 | 1680.00 | 1546068.00 |
3027 | 2020.07.22 22:30 | buy | 1514 | 0.10 | 124.029 | 123.479 | 0.000 | |
3028 | 2020.07.23 06:30 | close | 1514 | 0.10 | 123.998 | 123.479 | 0.000 | -390.00 | 1545678.00 |
3029 | 2020.07.24 01:30 | sell | 1515 | 0.10 | 123.940 | 124.490 | 0.000 | |
3030 | 2020.07.24 03:15 | close | 1515 | 0.10 | 123.826 | 124.490 | 0.000 | 1100.00 | 1546778.00 |
3031 | 2020.07.24 22:30 | sell | 1516 | 0.10 | 123.330 | 123.880 | 0.000 | |
3032 | 2020.07.27 08:15 | close | 1516 | 0.10 | 123.517 | 123.880 | 0.000 | -1934.00 | 1544844.00 |
3033 | 2020.07.31 22:45 | buy | 1517 | 0.10 | 124.679 | 124.129 | 0.000 | |
3034 | 2020.08.03 01:45 | close | 1517 | 0.10 | 124.738 | 124.129 | 0.000 | 430.00 | 1545274.00 |
3035 | 2020.08.03 23:00 | buy | 1518 | 0.10 | 124.633 | 124.083 | 0.000 | |
3036 | 2020.08.04 02:00 | close | 1518 | 0.10 | 124.685 | 124.083 | 0.000 | 440.00 | 1545714.00 |
3037 | 2020.08.04 22:30 | sell | 1519 | 0.10 | 124.671 | 125.221 | 0.000 | |
3038 | 2020.08.05 04:00 | close | 1519 | 0.10 | 124.691 | 125.221 | 0.000 | -248.00 | 1545466.00 |
3039 | 2020.08.05 23:15 | buy | 1520 | 0.10 | 125.230 | 124.680 | 0.000 | |
3040 | 2020.08.06 01:15 | close | 1520 | 0.10 | 125.312 | 124.680 | 0.000 | 740.00 | 1546206.00 |
3041 | 2020.08.07 22:30 | sell | 1521 | 0.10 | 124.812 | 125.362 | 0.000 | |
3042 | 2020.08.10 00:15 | close | 1521 | 0.10 | 124.740 | 125.362 | 0.000 | 656.00 | 1546862.00 |
3043 | 2020.08.11 22:30 | buy | 1522 | 0.10 | 125.003 | 124.453 | 0.000 | |
3044 | 2020.08.12 03:15 | close | 1522 | 0.10 | 125.095 | 124.453 | 0.000 | 840.00 | 1547702.00 |
3045 | 2020.08.12 23:30 | buy | 1523 | 0.10 | 125.925 | 125.375 | 0.000 | |
3046 | 2020.08.13 02:30 | close | 1523 | 0.10 | 126.009 | 125.375 | 0.000 | 760.00 | 1548462.00 |
3047 | 2020.08.17 23:00 | sell | 1524 | 0.10 | 125.802 | 126.352 | 0.000 | |
3048 | 2020.08.18 03:15 | close | 1524 | 0.10 | 125.763 | 126.352 | 0.000 | 342.00 | 1548804.00 |
3049 | 2020.08.18 23:00 | buy | 1525 | 0.10 | 125.747 | 125.197 | 0.000 | |
3050 | 2020.08.19 02:45 | close | 1525 | 0.10 | 125.799 | 125.197 | 0.000 | 440.00 | 1549244.00 |
3051 | 2020.08.21 01:45 | sell | 1526 | 0.10 | 125.478 | 126.028 | 0.000 | |
3052 | 2020.08.21 03:00 | close | 1526 | 0.10 | 125.430 | 126.028 | 0.000 | 440.00 | 1549684.00 |
3053 | 2020.08.21 22:30 | sell | 1527 | 0.10 | 124.776 | 125.326 | 0.000 | |
3054 | 2020.08.24 01:00 | close | 1527 | 0.10 | 124.709 | 125.326 | 0.000 | 606.00 | 1550290.00 |
3055 | 2020.08.24 01:30 | sell | 1528 | 0.10 | 124.893 | 125.443 | 0.000 | |
3056 | 2020.08.24 04:00 | close | 1528 | 0.10 | 124.752 | 125.443 | 0.000 | 1370.00 | 1551660.00 |
3057 | 2020.08.28 22:30 | sell | 1529 | 0.10 | 125.346 | 125.896 | 0.000 | |
3058 | 2020.08.31 01:27 | s/l | 1529 | 0.10 | 125.896 | 125.896 | 0.000 | -5564.00 | 1546096.00 |
3059 | 2020.08.31 22:30 | buy | 1530 | 0.10 | 126.326 | 125.776 | 0.000 | |
3060 | 2020.09.01 02:15 | close | 1530 | 0.10 | 126.444 | 125.776 | 0.000 | 1100.00 | 1547196.00 |
3061 | 2020.09.02 01:30 | sell | 1531 | 0.10 | 126.277 | 126.827 | 0.000 | |
3062 | 2020.09.02 04:15 | close | 1531 | 0.10 | 126.199 | 126.827 | 0.000 | 740.00 | 1547936.00 |
3063 | 2020.09.02 22:45 | sell | 1532 | 0.10 | 125.763 | 126.313 | 0.000 | |
3064 | 2020.09.03 03:15 | close | 1532 | 0.10 | 125.788 | 126.313 | 0.000 | -298.00 | 1547638.00 |
3065 | 2020.09.10 01:45 | sell | 1533 | 0.10 | 125.401 | 125.951 | 0.000 | |
3066 | 2020.09.10 07:15 | close | 1533 | 0.10 | 125.399 | 125.951 | 0.000 | -20.00 | 1547618.00 |
3067 | 2020.09.11 01:45 | sell | 1534 | 0.10 | 125.591 | 126.141 | 0.000 | |
3068 | 2020.09.11 15:45 | close | 1534 | 0.10 | 125.705 | 126.141 | 0.000 | -1180.00 | 1546438.00 |
3069 | 2020.09.11 23:45 | sell | 1535 | 0.10 | 125.662 | 126.212 | 0.000 | |
3070 | 2020.09.14 07:45 | close | 1535 | 0.10 | 125.635 | 126.212 | 0.000 | 206.00 | 1546644.00 |
3071 | 2020.09.15 01:30 | sell | 1536 | 0.10 | 125.449 | 125.999 | 0.000 | |
3072 | 2020.09.15 03:15 | close | 1536 | 0.10 | 125.389 | 125.999 | 0.000 | 560.00 | 1547204.00 |
3073 | 2020.09.17 01:30 | sell | 1537 | 0.10 | 124.063 | 124.613 | 0.000 | |
3074 | 2020.09.17 03:15 | close | 1537 | 0.10 | 123.791 | 124.613 | 0.000 | 2680.00 | 1549884.00 |
3075 | 2020.09.18 22:30 | sell | 1538 | 0.10 | 123.950 | 124.500 | 0.000 | |
3076 | 2020.09.21 00:15 | close | 1538 | 0.10 | 123.816 | 124.500 | 0.000 | 1276.00 | 1551160.00 |
3077 | 2020.09.21 22:30 | sell | 1539 | 0.10 | 123.290 | 123.840 | 0.000 | |
3078 | 2020.09.22 01:30 | close | 1539 | 0.10 | 123.157 | 123.840 | 0.000 | 1282.00 | 1552442.00 |
3079 | 2020.09.23 22:30 | buy | 1540 | 0.10 | 122.934 | 122.384 | 0.000 | |
3080 | 2020.09.24 03:15 | close | 1540 | 0.10 | 122.979 | 122.384 | 0.000 | 370.00 | 1552812.00 |
3081 | 2020.09.25 22:30 | sell | 1541 | 0.10 | 122.854 | 123.404 | 0.000 | |
3082 | 2020.09.28 03:15 | close | 1541 | 0.10 | 122.683 | 123.404 | 0.000 | 1646.00 | 1554458.00 |