Strategy Tester Report
KANAE_MULTI_UJ_CaJ_EJ_M15
ForexExchangeCoLtd-Live1 (Build 1320)

通貨ペアEURJPY.pers (Euro vs Japanese Yen)
期間15分足(M15) 2005.01.11 03:30 - 2020.11.29 23:45 (2005.01.01 - 2020.11.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=2020100903; LOT=0.33;
テストバー数389343モデルティック数341808474モデリング品質89.98%
不整合チャートエラー0
初期証拠金1000000.00スプレッド9
純益1966008.00総利益5342112.60総損失-3376104.60
プロフィットファクタ1.58期待利得1153.76
絶対ドローダウン21133.20最大ドローダウン76236.60 (4.95%)相対ドローダウン5.27% (74477.70)
総取引数1704売りポジション(勝率%)921 (73.62%)買いポジション(勝率%)783 (75.99%)
勝率(%)1273 (74.71%)負率 (%)431 (25.29%)
最大勝トレード63752.70敗トレード-18687.90
平均勝トレード4196.47敗トレード-7833.19
最大連勝(金額)17 (117796.80)連敗(金額)4 (-25037.10)
最大連勝(トレード数)117819.90 (14)連敗(トレード数)-54898.80 (3)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.12 01:45sell10.33135.530136.0800.000
22005.01.12 09:15close10.33135.609136.0800.000-2739.00997261.00
32005.01.12 23:00buy20.33135.729135.1790.000
42005.01.13 03:00close20.33135.820135.1790.0002735.70999996.70
52005.01.17 23:45sell30.33133.440133.9900.000
62005.01.18 00:15close30.33133.329133.9900.0003504.601003501.30
72005.01.24 23:00sell40.33134.050134.6000.000
82005.01.25 01:45close40.33133.879134.6000.0005484.601008985.90
92005.01.26 01:45buy50.33134.919134.3690.000
102005.01.26 06:15s/l50.33134.369134.3690.000-18282.00990703.90
112005.02.08 22:30buy60.33134.889134.3390.000
122005.02.09 01:01close60.33135.030134.3390.0004385.70995089.60
132005.02.15 01:45buy70.33136.259135.7090.000
142005.02.15 02:45close70.33136.430135.7090.0005511.001000600.60
152005.02.15 23:00sell80.33135.920136.4700.000
162005.02.16 06:17s/l80.33136.470136.4700.000-18308.40982292.20
172005.02.21 23:00sell90.33137.860138.4100.000
182005.02.22 01:45close90.33137.809138.4100.0001524.60983816.80
192005.02.24 01:30buy100.33138.509137.9590.000
202005.02.24 02:15close100.33138.670137.9590.0005181.00988997.80
212005.02.24 23:00buy110.33139.119138.5690.000
222005.02.25 06:45close110.33139.100138.5690.000-894.30988103.50
232005.03.02 22:30sell120.33137.560138.1100.000
242005.03.03 08:45close120.33137.709138.1100.000-5075.40983028.10
252005.03.07 23:30buy130.33138.869138.3190.000
262005.03.08 03:15close130.33138.960138.3190.0002735.70985763.80
272005.03.09 01:45buy140.33139.579139.0290.000
282005.03.09 04:45close140.33139.670139.0290.0002871.00988634.80
292005.03.09 22:30sell150.33139.250139.8000.000
302005.03.10 02:15close150.33139.189139.8000.0001854.60990489.40
312005.03.15 23:00sell160.33139.140139.6900.000
322005.03.16 05:15close160.33139.039139.6900.0003174.60993664.00
332005.03.17 01:30buy170.33139.689139.1390.000
342005.03.17 03:15close170.33139.820139.1390.0004191.00997855.00
352005.03.22 01:30sell180.33138.470139.0200.000
362005.03.22 05:15close180.33138.429139.0200.0001221.00999076.00
372005.03.30 01:45buy190.33138.869138.3190.000
382005.03.30 03:00close190.33139.090138.3190.0007161.001006237.00
392005.03.31 23:15buy200.33138.919138.3690.000
402005.04.01 02:45close200.33138.990138.3690.0002075.701008312.70
412005.04.01 22:45sell210.33138.920139.4700.000
422005.04.04 02:30close210.33138.729139.4700.0006091.801014404.50
432005.04.13 22:30sell220.33138.660139.2100.000
442005.04.14 00:15close220.33138.569139.2100.0002844.601017249.10
452005.04.19 01:30buy230.33139.829139.2790.000
462005.04.19 04:00close230.33139.950139.2790.0003861.001021110.10
472005.04.19 22:30sell240.33139.570140.1200.000
482005.04.20 09:15close240.33139.629140.1200.000-2105.401019004.70
492005.04.21 23:45sell250.33139.580140.1300.000
502005.04.22 01:45close250.33139.389140.1300.0006144.601025149.30
512005.04.22 22:30sell260.33138.450139.0000.000
522005.04.25 01:45close260.33137.899139.0000.00017971.801043121.10
532005.04.25 22:30sell270.33137.260137.8100.000
542005.04.26 02:45close270.33137.279137.8100.000-785.401042335.70
552005.04.28 23:45sell280.33136.780137.3300.000
562005.04.29 04:00close280.33136.789137.3300.000-455.401041880.30
572005.05.02 01:30sell290.33135.150135.7000.000
582005.05.02 15:30close290.33135.409135.7000.000-8679.001033201.30
592005.05.02 23:45sell300.33135.080135.6300.000
602005.05.03 02:30close300.33134.969135.6300.0003504.601036705.90
612005.05.03 22:30buy310.33135.329134.7790.000
622005.05.04 04:30close310.33135.230134.7790.000-3534.301033171.60
632005.05.05 22:30sell320.33135.260135.8100.000
642005.05.06 04:45close320.33135.319135.8100.000-2105.401031066.20
652005.05.06 22:45sell330.33134.610135.1600.000
662005.05.09 05:30close330.33134.729135.1600.000-4138.201026928.00
672005.05.10 22:45buy340.33135.819135.2690.000
682005.05.11 00:00close340.33135.920135.2690.0003065.701029993.70
692005.05.11 23:32sell350.33135.400135.9500.000
702005.05.12 03:00close350.33135.339135.9500.0001854.601031848.30
712005.05.16 01:30buy360.33135.409134.8590.000
722005.05.16 04:00close360.33135.480134.8590.0002211.001034059.30
732005.05.20 01:30buy370.33135.899135.3490.000
742005.05.20 03:15close370.33136.060135.3490.0005181.001039240.30
752005.05.23 23:15sell380.33135.420135.9700.000
762005.05.24 00:00close380.33135.379135.9700.0001194.601040434.90
772005.05.24 01:45sell390.33135.400135.9500.000
782005.05.24 03:00close390.33135.359135.9500.0001221.001041655.90
792005.05.25 23:45buy400.33135.709135.1590.000
802005.05.26 02:45close400.33135.770135.1590.0001745.701043401.60
812005.05.27 01:30sell410.33135.140135.6900.000
822005.05.27 06:15close410.33135.129135.6900.000231.001043632.60
832005.05.30 23:15sell420.33134.650135.2000.000
842005.05.31 03:15close420.33134.629135.2000.000534.601044167.20
852005.05.31 22:30sell430.33133.580134.1300.000
862005.06.01 02:15close430.33133.379134.1300.0006474.601050641.80
872005.06.01 22:30sell440.33132.720133.2700.000
882005.06.01 23:15close440.33132.469133.2700.0008151.001058792.80
892005.06.02 23:15buy450.33132.859132.3090.000
902005.06.03 08:30close450.33132.630132.3090.000-7824.301050968.50
912005.06.07 23:00sell460.33130.910131.4600.000
922005.06.08 02:30close460.33130.819131.4600.0002844.601053813.10
932005.06.09 23:30buy470.33131.309130.7590.000
942005.06.10 01:15close470.33131.390130.7590.0002405.701056218.80
952005.06.20 01:30buy480.33132.819132.2690.000
962005.06.20 10:00close480.33133.060132.2690.0007821.001064039.80
972005.06.21 22:45sell490.33131.780132.3300.000
982005.06.22 02:39s/l490.33132.330132.3300.000-18308.401045731.40
992005.06.22 23:45sell500.33131.970132.5200.000
1002005.06.23 01:30close500.33131.879132.5200.0002844.601048576.00
1012005.06.23 23:00sell510.33131.090131.6400.000
1022005.06.24 01:30close510.33130.999131.6400.0002844.601051420.60
1032005.06.28 22:30sell520.33132.700133.2500.000
1042005.06.28 23:00close520.33132.579133.2500.0003861.001055281.60
1052005.06.29 22:45buy530.33133.239132.6890.000
1062005.06.30 02:00close530.33133.370132.6890.0004055.701059337.30
1072005.07.04 22:45sell540.33132.800133.3500.000
1082005.07.05 09:45close540.33132.869133.3500.000-2435.401056901.90
1092005.07.12 01:30buy550.33134.829134.2790.000
1102005.07.12 04:45close550.33134.990134.2790.0005181.001062082.90
1112005.07.13 01:30buy560.33135.629135.0790.000
1122005.07.13 02:00close560.33135.700135.0790.0002211.001064293.90
1132005.07.15 01:30buy570.33135.679135.1290.000
1142005.07.15 02:00close570.33135.780135.1290.0003201.001067494.90
1152005.07.18 22:30sell580.33134.890135.4400.000
1162005.07.19 07:15close580.33134.839135.4400.0001524.601069019.50
1172005.07.19 23:45buy590.33135.609135.0590.000
1182005.07.20 02:00close590.33135.790135.0590.0005705.701074725.20
1192005.07.28 23:45buy600.33136.009135.4590.000
1202005.07.29 00:00close600.33136.070135.4590.0001745.701076470.90
1212005.08.01 22:30buy610.33136.689136.1390.000
1222005.08.02 09:57s/l610.33136.139136.1390.000-18417.301058053.60
1232005.08.02 22:30sell620.33135.910136.4600.000
1242005.08.03 00:00close620.33135.869136.4600.0001194.601059248.20
1252005.08.03 22:45buy630.33136.949136.3990.000
1262005.08.04 00:00close630.33137.010136.3990.0001745.701060993.90
1272005.08.05 01:30buy640.33137.649137.0990.000
1282005.08.05 03:15close640.33137.800137.0990.0004851.001065844.90
1292005.08.09 01:30buy650.33138.469137.9190.000
1302005.08.09 03:30close650.33138.530137.9190.0001881.001067725.90
1312005.08.09 22:45sell660.33138.450139.0000.000
1322005.08.10 01:45close660.33138.339139.0000.0003504.601071230.50
1332005.08.10 22:30sell670.33136.950137.5000.000
1342005.08.11 02:30close670.33136.899137.5000.0001524.601072755.10
1352005.08.11 23:30sell680.33136.690137.2400.000
1362005.08.12 08:00close680.33136.799137.2400.000-3755.401068999.70
1372005.08.16 01:30sell690.33135.160135.7100.000
1382005.08.16 03:15close690.33135.059135.7100.0003201.001072200.70
1392005.08.17 22:30sell700.33134.820135.3700.000
1402005.08.18 00:30close700.33134.769135.3700.0001524.601073725.30
1412005.08.18 22:30sell710.33134.680135.2300.000
1422005.08.18 23:00close710.33134.549135.2300.0004191.001077916.30
1432005.08.22 01:30sell720.33134.430134.9800.000
1442005.08.22 05:30close720.33134.309134.9800.0003861.001081777.30
1452005.08.30 01:45sell730.33135.440135.9900.000
1462005.08.30 03:00close730.33135.219135.9900.0007161.001088938.30
1472005.09.02 22:30buy740.33137.539136.9890.000
1482005.09.05 00:15close740.33137.610136.9890.0001805.101090743.40
1492005.09.05 23:30sell750.33136.870137.4200.000
1502005.09.06 03:30close750.33136.709137.4200.0005154.601095898.00
1512005.09.14 22:30sell760.33135.490136.0400.000
1522005.09.15 04:00close760.33135.489136.0400.000-125.401095772.60
1532005.09.19 22:30sell770.33135.430135.9800.000
1542005.09.20 01:00close770.33135.339135.9800.0002844.601098617.20
1552005.09.20 22:30buy780.33135.669135.1190.000
1562005.09.21 04:00close780.33135.700135.1190.000755.701099372.90
1572005.09.22 22:30sell790.33135.690136.2400.000
1582005.09.23 01:30close790.33135.629136.2400.0001854.601101227.50
1592005.09.28 01:30buy800.33136.019135.4690.000
1602005.09.28 02:15close800.33136.110135.4690.0002871.001104098.50
1612005.09.29 22:30sell810.33136.030136.5800.000
1622005.09.30 00:00close810.33135.949136.5800.0002514.601106613.10
1632005.09.30 22:30buy820.33136.459135.9090.000
1642005.10.03 02:00close820.33136.560135.9090.0002795.101109408.20
1652005.10.12 22:30buy830.33137.469136.9190.000
1662005.10.13 01:45close830.33137.570136.9190.0003065.701112473.90
1672005.10.17 22:45buy840.33138.169137.6190.000
1682005.10.18 01:15close840.33138.230137.6190.0001745.701114219.60
1692005.10.20 01:30buy850.33138.239137.6890.000
1702005.10.20 05:15close850.33138.370137.6890.0004191.001118410.60
1712005.10.24 23:45buy860.33138.269137.7190.000
1722005.10.25 06:00close860.33138.250137.7190.000-894.301117516.30
1732005.10.26 22:30buy870.33139.819139.2690.000
1742005.10.27 02:00close870.33139.960139.2690.0004385.701121902.00
1752005.10.28 01:30buy880.33140.069139.5190.000
1762005.10.28 08:00close880.33139.950139.5190.000-4059.001117843.00
1772005.11.04 01:45sell890.33140.080140.6300.000
1782005.11.04 11:45close890.33140.419140.6300.000-11319.001106524.00
1792005.11.04 22:45sell900.33139.860140.4100.000
1802005.11.07 00:15close900.33139.629140.4100.0007411.801113935.80
1812005.11.07 22:45sell910.33138.880139.4300.000
1822005.11.08 01:15close910.33138.729139.4300.0004824.601118760.40
1832005.11.08 23:45sell920.33138.120138.6700.000
1842005.11.09 02:15close920.33138.059138.6700.0001854.601120615.00
1852005.11.17 01:30sell930.33139.160139.7100.000
1862005.11.17 02:15close930.33138.989139.7100.0005511.001126126.00
1872005.11.22 01:30sell940.33139.650140.2000.000
1882005.11.22 06:30close940.33139.609140.2000.0001221.001127347.00
1892005.11.24 01:30buy950.33140.239139.6890.000
1902005.11.24 05:00close950.33140.260139.6890.000561.001127908.00
1912005.11.24 22:30sell960.33140.180140.7300.000
1922005.11.25 00:45close960.33140.109140.7300.0002184.601130092.60
1932005.11.28 01:45sell970.33140.210140.7600.000
1942005.11.28 02:15close970.33140.129140.7600.0002541.001132633.60
1952005.12.05 23:30buy980.33142.399141.8490.000
1962005.12.06 01:00close980.33142.600141.8490.0006365.701138999.30
1972005.12.07 22:30sell990.33141.800142.3500.000
1982005.12.08 02:45close990.33141.749142.3500.0001524.601140523.90
1992005.12.12 22:30buy1000.33143.089142.5390.000
2002005.12.13 00:45close1000.33143.220142.5390.0004055.701144579.60
2012005.12.14 22:30sell1010.33140.890141.4400.000
2022005.12.15 02:15close1010.33140.739141.4400.0004824.601149404.20
2032005.12.19 22:30sell1020.33139.300139.8500.000
2042005.12.20 05:02s/l1020.33139.850139.8500.000-18308.401131095.80
2052005.12.20 22:30sell1030.33138.960139.5100.000
2062005.12.21 03:15close1030.33138.869139.5100.0002844.601133940.40
2072005.12.21 22:45sell1040.33138.850139.4000.000
2082005.12.22 06:30close1040.33138.899139.4000.000-1775.401132165.00
2092005.12.22 22:45sell1050.33138.530139.0800.000
2102005.12.23 00:45close1050.33138.409139.0800.0003834.601135999.60
2112005.12.23 22:30sell1060.33138.060138.6100.000
2122005.12.27 08:47s/l1060.33138.610138.6100.000-18387.601117612.00
2132006.01.06 01:30sell1070.33140.410140.9600.000
2142006.01.06 05:45close1070.33140.389140.9600.000561.001118173.00
2152006.01.12 23:15sell1080.33137.520138.0700.000
2162006.01.13 01:19s/l1080.33138.070138.0700.000-18308.401099864.60
2172006.01.17 22:45buy1090.33139.719139.1690.000
2182006.01.18 01:00close1090.33139.830139.1690.0003395.701103260.30
2192006.01.18 22:30sell1100.33139.510140.0600.000
2202006.01.19 02:15close1100.33139.479140.0600.000864.601104124.90
2212006.01.25 23:00buy1110.33141.679141.1290.000
2222006.01.26 02:00close1110.33141.770141.1290.0002735.701106860.60
2232006.01.26 23:45buy1120.33142.069141.5190.000
2242006.01.27 00:15close1120.33142.190141.5190.0003725.701110586.30
2252006.01.30 22:30buy1130.33142.089141.5390.000
2262006.01.30 22:45close1130.33142.190141.5390.0003201.001113787.30
2272006.02.03 01:30buy1140.33143.269142.7190.000
2282006.02.03 07:30close1140.33143.270142.7190.000-99.001113688.30
2292006.02.06 23:30sell1150.33142.420142.9700.000
2302006.02.07 04:45close1150.33142.359142.9700.0001854.601115542.90
2312006.02.08 22:30buy1160.33141.619141.0690.000
2322006.02.08 23:30close1160.33141.760141.0690.0004521.001120063.90
2332006.02.15 23:15buy1170.33140.079139.5290.000
2342006.02.16 01:45close1170.33140.170139.5290.0002735.701122799.60
2352006.02.21 23:15buy1180.33141.389140.8390.000
2362006.02.22 01:15close1180.33141.530140.8390.0004385.701127185.30
2372006.02.23 22:30sell1190.33139.610140.1600.000
2382006.02.24 00:30close1190.33139.519140.1600.0002844.601130029.90
2392006.02.28 22:30buy1200.33138.029137.4790.000
2402006.03.01 01:15close1200.33138.180137.4790.0004715.701134745.60
2412006.03.07 01:30buy1210.33141.159140.6090.000
2422006.03.07 02:00close1210.33141.300140.6090.0004521.001139266.60
2432006.03.07 22:30sell1220.33140.160140.7100.000
2442006.03.08 00:30close1220.33139.999140.7100.0005154.601144421.20
2452006.03.08 23:45buy1230.33140.459139.9090.000
2462006.03.09 02:15close1230.33140.550139.9090.0002735.701147156.90
2472006.03.10 01:30buy1240.33140.719140.1690.000
2482006.03.10 03:15close1240.33140.830140.1690.0003531.001150687.90
2492006.03.13 23:15buy1250.33142.109141.5590.000
2502006.03.14 07:15close1250.33141.920141.5590.000-6504.301144183.60
2512006.03.14 23:00sell1260.33141.210141.7600.000
2522006.03.15 03:15close1260.33141.199141.7600.000204.601144388.20
2532006.03.16 22:30buy1270.33142.199141.6490.000
2542006.03.17 10:30close1270.33142.100141.6490.000-3534.301140853.90
2552006.03.20 01:30sell1280.33141.400141.9500.000
2562006.03.20 06:45close1280.33141.459141.9500.000-2079.001138774.90
2572006.03.22 23:45sell1290.33141.230141.7800.000
2582006.03.23 02:00close1290.33141.159141.7800.0002184.601140959.50
2592006.03.27 23:00sell1300.33140.220140.7700.000
2602006.03.28 01:15close1300.33140.119140.7700.0003174.601144134.10
2612006.03.29 01:30buy1310.33141.439140.8890.000
2622006.03.29 04:30close1310.33141.490140.8890.0001551.001145685.10
2632006.03.30 01:30buy1320.33141.589141.0390.000
2642006.03.30 02:00close1320.33141.720141.0390.0004191.001149876.10
2652006.04.05 22:30buy1330.33144.289143.7390.000
2662006.04.06 02:15close1330.33144.360143.7390.0002075.701151951.80
2672006.04.10 23:15buy1340.33143.319142.7690.000
2682006.04.11 01:30close1340.33143.430142.7690.0003395.701155347.50
2692006.04.12 22:45sell1350.33143.440143.9900.000
2702006.04.13 01:15close1350.33143.309143.9900.0004164.601159512.10
2712006.04.17 23:15buy1360.33144.329143.7790.000
2722006.04.18 02:30close1360.33144.410143.7790.0002405.701161917.80
2732006.04.19 22:45buy1370.33145.169144.6190.000
2742006.04.20 02:00close1370.33145.270144.6190.0003065.701164983.50
2752006.04.24 23:45sell1380.33142.000142.5500.000
2762006.04.25 03:15close1380.33141.699142.5500.0009774.601174758.10
2772006.04.28 22:30buy1390.33143.419142.8690.000
2782006.05.01 00:45close1390.33143.620142.8690.0006095.101180853.20
2792006.05.02 01:30sell1400.33142.920143.4700.000
2802006.05.02 10:44s/l1400.33143.470143.4700.000-18282.001162571.20
2812006.05.03 01:30sell1410.33143.050143.6000.000
2822006.05.03 02:30close1410.33142.959143.6000.0002871.001165442.20
2832006.05.05 01:30buy1420.33144.089143.5390.000
2842006.05.05 05:15close1420.33144.230143.5390.0004521.001169963.20
2852006.05.08 22:45sell1430.33141.930142.4800.000
2862006.05.09 02:00close1430.33141.849142.4800.0002514.601172477.80
2872006.05.11 01:30sell1440.33141.370141.9200.000
2882006.05.11 06:15close1440.33141.499141.9200.000-4389.001168088.80
2892006.05.15 23:45sell1450.33141.330141.8800.000
2902006.05.16 05:00close1450.33141.299141.8800.000864.601168953.40
2912006.05.22 01:30buy1460.33142.549141.9990.000
2922006.05.22 02:30close1460.33142.710141.9990.0005181.001174134.40
2932006.05.22 22:30buy1470.33143.289142.7390.000
2942006.05.23 00:00close1470.33143.510142.7390.0007025.701181160.10
2952006.05.26 01:30sell1480.33143.160143.7100.000
2962006.05.26 03:00close1480.33142.849143.7100.00010131.001191291.10
2972006.05.29 23:00buy1490.33143.279142.7290.000
2982006.05.30 01:30close1490.33143.440142.7290.0005045.701196336.80
2992006.05.30 23:15buy1500.33144.309143.7590.000
3002006.05.31 00:30close1500.33144.360143.7590.0001415.701197752.50
3012006.05.31 01:30buy1510.33144.239143.6890.000
3022006.05.31 02:45close1510.33144.400143.6890.0005181.001202933.50
3032006.06.01 23:15buy1520.33144.169143.6190.000
3042006.06.02 00:00close1520.33144.270143.6190.0003065.701205999.20
3052006.06.02 01:45buy1530.33144.169143.6190.000
3062006.06.02 04:00close1530.33144.240143.6190.0002211.001208210.20
3072006.06.07 01:45buy1540.33145.159144.6090.000
3082006.06.07 08:15close1540.33145.090144.6090.000-2409.001205801.20
3092006.06.08 23:45sell1550.33144.480145.0300.000
3102006.06.09 01:00close1550.33144.319145.0300.0005154.601210955.80
3112006.06.12 22:30sell1560.33143.950144.5000.000
3122006.06.13 02:45close1560.33143.939144.5000.000204.601211160.40
3132006.06.14 01:45buy1570.33144.529143.9790.000
3142006.06.14 07:15close1570.33144.550143.9790.000561.001211721.40
3152006.06.14 23:15buy1580.33144.879144.3290.000
3162006.06.15 03:45close1580.33144.940144.3290.0001745.701213467.10
3172006.06.19 22:30sell1590.33145.140145.6900.000
3182006.06.20 03:15close1590.33145.119145.6900.000534.601214001.70
3192006.06.21 01:30sell1600.33144.620145.1700.000
3202006.06.21 03:15close1600.33144.559145.1700.0001881.001215882.70
3212006.06.23 01:30buy1610.33145.989145.4390.000
3222006.06.23 10:00close1610.33145.970145.4390.000-759.001215123.70
3232006.07.03 01:30buy1620.33146.209145.6590.000
3242006.07.03 04:15close1620.33146.370145.6590.0005181.001220304.70
3252006.07.03 22:45buy1630.33146.739146.1890.000
3262006.07.04 01:15close1630.33146.840146.1890.0003065.701223370.40
3272006.07.10 22:30sell1640.33145.420145.9700.000
3282006.07.11 04:00close1640.33145.429145.9700.000-455.401222915.00
3292006.07.13 01:30buy1650.33146.649146.0990.000
3302006.07.13 07:00close1650.33146.620146.0990.000-1089.001221826.00
3312006.07.13 22:30sell1660.33146.420146.9700.000
3322006.07.14 06:46s/l1660.33146.970146.9700.000-18308.401203517.60
3332006.07.18 23:15buy1670.33146.749146.1990.000
3342006.07.19 07:30close1670.33146.600146.1990.000-5184.301198333.30
3352006.07.31 01:30sell1680.33146.430146.9800.000
3362006.07.31 04:15close1680.33146.229146.9800.0006501.001204834.30
3372006.08.02 01:30buy1690.33146.839146.2890.000
3382006.08.02 09:00close1690.33146.680146.2890.000-5379.001199455.30
3392006.08.03 23:00buy1700.33147.169146.6190.000
3402006.08.04 02:15close1700.33147.280146.6190.0003395.701202851.00
3412006.08.04 22:30sell1710.33147.330147.8800.000
3422006.08.07 00:15close1710.33147.119147.8800.0006751.801209602.80
3432006.08.09 22:30buy1720.33148.259147.7090.000
3442006.08.09 23:45close1720.33148.380147.7090.0003861.001213463.80
3452006.08.11 22:30buy1730.33148.009147.4590.000
3462006.08.14 02:15close1730.33148.120147.4590.0003125.101216588.90
3472006.08.14 23:45buy1740.33148.379147.8290.000
3482006.08.15 05:15close1740.33148.360147.8290.000-894.301215694.60
3492006.08.16 01:45buy1750.33148.349147.7990.000
3502006.08.16 05:30close1750.33148.460147.7990.0003531.001219225.60
3512006.08.16 22:30buy1760.33148.749148.1990.000
3522006.08.17 03:30close1760.33148.780148.1990.000755.701219981.30
3532006.08.21 22:30buy1770.33149.329148.7790.000
3542006.08.22 03:30close1770.33149.390148.7790.0001745.701221727.00
3552006.08.23 01:45sell1780.33149.250149.8000.000
3562006.08.23 02:15close1780.33149.169149.8000.0002541.001224268.00
3572006.08.28 01:30buy1790.33149.619149.0690.000
3582006.08.28 03:15close1790.33149.660149.0690.0001221.001225489.00
3592006.08.28 23:45buy1800.33149.809149.2590.000
3602006.08.29 01:30close1800.33149.880149.2590.0002075.701227564.70
3612006.08.29 22:30sell1810.33149.610150.1600.000
3622006.08.30 10:19s/l1810.33150.160150.1600.000-18308.401209256.30
3632006.08.31 23:00sell1820.33150.390150.9400.000
3642006.09.01 04:30close1820.33150.319150.9400.0002184.601211440.90
3652006.09.04 23:30sell1830.33149.330149.8800.000
3662006.09.05 02:30close1830.33149.239149.8800.0002844.601214285.50
3672006.09.05 23:15sell1840.33148.650149.2000.000
3682006.09.06 04:12s/l1840.33149.200149.2000.000-18308.401195977.10
3692006.09.07 01:45buy1850.33149.319148.7690.000
3702006.09.07 02:00close1850.33149.410148.7690.0002871.001198848.10
3712006.09.13 01:30buy1860.33149.549148.9990.000
3722006.09.13 05:00close1860.33149.560148.9990.000231.001199079.10
3732006.09.13 23:45sell1870.33149.300149.8500.000
3742006.09.14 00:30close1870.33149.149149.8500.0004824.601203903.70
3752006.09.14 22:45buy1880.33149.569149.0190.000
3762006.09.15 02:30close1880.33149.660149.0190.0002735.701206639.40
3772006.09.21 01:30buy1890.33148.919148.3690.000
3782006.09.21 04:30close1890.33149.090148.3690.0005511.001212150.40
3792006.09.25 22:30sell1900.33148.610149.1600.000
3802006.09.26 01:30close1900.33148.479149.1600.0004164.601216315.00
3812006.09.26 23:30buy1910.33148.599148.0490.000
3822006.09.27 06:45close1910.33148.590148.0490.000-564.301215750.70
3832006.09.27 23:15buy1920.33149.189148.6390.000
3842006.09.28 02:15close1920.33149.270148.6390.0002405.701218156.40
3852006.09.28 23:00buy1930.33149.619149.0690.000
3862006.09.29 02:45close1930.33149.740149.0690.0003725.701221882.10
3872006.10.02 01:45buy1940.33149.729149.1790.000
3882006.10.02 03:15close1940.33149.800149.1790.0002211.001224093.10
3892006.10.04 22:30sell1950.33149.900150.4500.000
3902006.10.05 00:16close1950.33149.809150.4500.0002844.601226937.70
3912006.10.05 23:15sell1960.33149.330149.8800.000
3922006.10.06 11:00close1960.33149.689149.8800.000-12005.401214932.30
3932006.10.09 01:30buy1970.33149.759149.2090.000
3942006.10.09 05:45close1970.33149.950149.2090.0006171.001221103.30
3952006.10.12 01:45sell1980.33149.910150.4600.000
3962006.10.12 04:15close1980.33149.879150.4600.000891.001221994.30
3972006.10.17 01:45sell1990.33149.260149.8100.000
3982006.10.17 06:00close1990.33149.199149.8100.0001881.001223875.30
3992006.10.23 01:45buy2000.33149.659149.1090.000
4002006.10.23 04:45close2000.33149.770149.1090.0003531.001227406.30
4012006.10.31 23:15sell2010.33149.260149.8100.000
4022006.11.01 01:30close2010.33149.179149.8100.0002514.601229920.90
4032006.11.01 22:30buy2020.33149.369148.8190.000
4042006.11.02 00:45close2020.33149.420148.8190.0001415.701231336.60
4052006.11.02 23:00buy2030.33149.609149.0590.000
4062006.11.03 00:15close2030.33149.720149.0590.0003395.701234732.30
4072006.11.06 01:30buy2040.33149.999149.4490.000
4082006.11.06 08:30close2040.33150.040149.4490.0001221.001235953.30
4092006.11.07 01:45buy2050.33150.429149.8790.000
4102006.11.07 12:00close2050.33150.370149.8790.000-2079.001233874.30
4112006.11.08 22:30buy2060.33150.349149.7990.000
4122006.11.09 01:45close2060.33150.340149.7990.000-564.301233310.00
4132006.11.09 22:30buy2070.33151.229150.6790.000
4142006.11.10 02:45close2070.33151.260150.6790.000755.701234065.70
4152006.11.10 22:30sell2080.33151.100151.6500.000
4162006.11.13 00:15close2080.33151.019151.6500.0002461.801236527.50
4172006.11.13 23:30buy2090.33151.279150.7290.000
4182006.11.14 02:02s/l2090.33150.729150.7290.000-18417.301218110.20
4192006.11.16 01:45buy2100.33151.229150.6790.000
4202006.11.16 03:15close2100.33151.370150.6790.0004521.001222631.20
4212006.11.22 23:45sell2110.33151.070151.6200.000
4222006.11.23 01:15close2110.33151.019151.6200.0001524.601224155.80
4232006.11.23 22:45sell2120.33150.460151.0100.000
4242006.11.24 10:31s/l2120.33151.010151.0100.000-18308.401205847.40
4252006.11.30 23:15buy2130.33153.249152.6990.000
4262006.12.01 06:15close2130.33153.290152.6990.0001085.701206933.10
4272006.12.05 01:45sell2140.33153.820154.3700.000
4282006.12.05 03:15close2140.33153.699154.3700.0003861.001210794.10
4292006.12.12 01:30buy2150.33154.799154.2490.000
4302006.12.12 03:15close2150.33154.920154.2490.0003861.001214655.10
4312006.12.15 22:30sell2160.33154.480155.0300.000
4322006.12.18 00:30close2160.33154.359155.0300.0003781.801218436.90
4332006.12.21 01:30sell2170.33156.080156.6300.000
4342006.12.21 11:30close2170.33155.969156.6300.0003531.001221967.90
4352006.12.21 23:15sell2180.33155.900156.4500.000
4362006.12.22 14:45close2180.33156.199156.4500.000-10025.401211942.50
4372006.12.27 23:45sell2190.33155.880156.4300.000
4382006.12.28 00:15close2190.33155.789156.4300.0002844.601214787.10
4392006.12.28 22:30buy2200.33156.329155.7790.000
4402006.12.29 03:30close2200.33156.390155.7790.0001745.701216532.80
4412007.01.02 22:30buy2210.33157.769157.2190.000
4422007.01.03 04:15close2210.33157.770157.2190.000-234.301216298.50
4432007.01.16 23:45sell2220.33155.870156.4200.000
4442007.01.17 06:15close2220.33156.099156.4200.000-7715.401208583.10
4452007.01.17 22:30buy2230.33156.039155.4890.000
4462007.01.18 00:30close2230.33156.160155.4890.0003725.701212308.80
4472007.01.22 22:30buy2240.33157.499156.9490.000
4482007.01.22 23:45close2240.33157.550156.9490.0001551.001213859.80
4492007.01.24 23:00sell2250.33156.930157.4800.000
4502007.01.25 02:00close2250.33156.699157.4800.0007464.601221324.40
4512007.01.25 22:30buy2260.33156.649156.0990.000
4522007.01.26 01:30close2260.33156.990156.0990.00010985.701232310.10
4532007.01.29 23:15buy2270.33157.769157.2190.000
4542007.01.30 05:45close2270.33157.880157.2190.0003395.701235705.80
4552007.01.30 23:30sell2280.33157.690158.2400.000
4562007.01.31 03:15close2280.33157.609158.2400.0002514.601238220.40
4572007.01.31 22:45sell2290.33157.350157.9000.000
4582007.02.01 02:00close2290.33157.269157.9000.0002514.601240735.00
4592007.02.05 23:00sell2300.33155.640156.1900.000
4602007.02.06 01:15close2300.33155.479156.1900.0005154.601245889.60
4612007.02.07 01:30buy2310.33155.849155.2990.000
4622007.02.07 03:00close2310.33155.940155.2990.0002871.001248760.60
4632007.02.07 22:30buy2320.33156.979156.4290.000
4642007.02.08 01:45close2320.33157.060156.4290.0002405.701251166.30
4652007.02.12 22:30sell2330.33157.980158.5300.000
4662007.02.13 01:45close2330.33157.839158.5300.0004494.601255660.90
4672007.02.13 23:30buy2340.33157.929157.3790.000
4682007.02.14 00:00close2340.33157.970157.3790.0001085.701256746.60
4692007.02.14 22:30buy2350.33158.489157.9390.000
4702007.02.14 23:45close2350.33158.590157.9390.0003201.001259947.60
4712007.02.19 23:15buy2360.33157.299156.7490.000
4722007.02.20 00:15close2360.33157.420156.7490.0003725.701263673.30
4732007.02.21 01:30sell2370.33157.720158.2700.000
4742007.02.21 04:48s/l2370.33158.270158.2700.000-18282.001245391.30
4752007.02.23 01:45buy2380.33159.459158.9090.000
4762007.02.23 06:45close2380.33159.480158.9090.000561.001245952.30
4772007.02.26 22:45sell2390.33158.970159.5200.000
4782007.02.27 02:45close2390.33158.909159.5200.0001854.601247806.90
4792007.03.08 22:30buy2400.33153.731153.1810.000
4802007.03.09 00:45close2400.33154.010153.1810.0008939.701256746.60
4812007.03.15 23:15buy2410.33155.585155.0350.000
4822007.03.16 01:30close2410.33155.769155.0350.0005804.701262551.30
4832007.03.19 22:30buy2420.33156.219155.6690.000
4842007.03.20 00:00close2420.33156.527155.6690.0009896.701272448.00
4852007.03.20 22:30sell2430.33156.151156.7010.000
4862007.03.21 02:15close2430.33156.088156.7010.0001920.601274368.60
4872007.03.22 22:30buy2440.33157.413156.8630.000
4882007.03.23 01:45close2440.33157.489156.8630.0002240.701276609.30
4892007.03.27 23:45sell2450.33157.415157.9650.000
4902007.03.28 00:45close2450.33157.269157.9650.0004659.601281268.90
4912007.03.28 01:30sell2460.33157.410157.9600.000
4922007.03.28 03:15close2460.33157.239157.9600.0005511.001286779.90
4932007.04.03 01:45buy2470.33157.429156.8790.000
4942007.04.03 02:45close2470.33157.590156.8790.0005181.001291960.90
4952007.04.04 01:30buy2480.33158.359157.8090.000
4962007.04.04 06:30close2480.33158.390157.8090.000891.001292851.90
4972007.04.10 22:30buy2490.33159.869159.3190.000
4982007.04.10 23:45close2490.33160.010159.3190.0004521.001297372.90
4992007.04.11 22:30buy2500.33160.199159.6490.000
5002007.04.12 01:00close2500.33160.360159.6490.0005045.701302418.60
5012007.04.16 22:30buy2510.33162.159161.6090.000
5022007.04.17 07:45close2510.33161.930161.6090.000-7824.301294594.30
5032007.04.23 23:00sell2520.33161.040161.5900.000
5042007.04.24 02:45close2520.33160.949161.5900.0002844.601297438.90
5052007.04.26 01:30buy2530.33161.839161.2890.000
5062007.04.26 03:15close2530.33161.900161.2890.0001881.001299319.90
5072007.04.27 01:30buy2540.33162.429161.8790.000
5082007.04.27 03:30close2540.33162.660161.8790.0007491.001306810.90
5092007.04.30 22:30buy2550.33163.029162.4790.000
5102007.05.01 02:45close2550.33163.070162.4790.0001085.701307896.60
5112007.05.01 22:30sell2560.33163.050163.6000.000
5122007.05.02 00:30close2560.33162.919163.6000.0004164.601312061.20
5132007.05.02 22:30buy2570.33163.299162.7490.000
5142007.05.03 02:30close2570.33163.360162.7490.0001745.701313806.90
5152007.05.07 01:45buy2580.33163.209162.6590.000
5162007.05.07 03:30close2580.33163.400162.6590.0006171.001319977.90
5172007.05.07 23:15buy2590.33163.299162.7490.000
5182007.05.08 01:45close2590.33163.350162.7490.0001415.701321393.60
5192007.05.08 22:30sell2600.33162.450163.0000.000
5202007.05.09 02:15close2600.33162.409163.0000.0001194.601322588.20
5212007.05.15 22:30buy2610.33163.419162.8690.000
5222007.05.16 04:45close2610.33163.440162.8690.000425.701323013.90
5232007.05.16 23:30sell2620.33163.270163.8200.000
5242007.05.17 01:45close2620.33163.229163.8200.0001194.601324208.50
5252007.05.18 01:30buy2630.33163.629163.0790.000
5262007.05.18 04:15close2630.33163.710163.0790.0002541.001326749.50
5272007.05.18 22:45buy2640.33163.579163.0290.000
5282007.05.21 00:15close2640.33163.770163.0290.0005765.101332514.60
5292007.05.22 01:30sell2650.33163.610164.1600.000
5302007.05.22 02:45close2650.33163.489164.1600.0003861.001336375.60
5312007.05.22 23:15buy2660.33163.509162.9590.000
5322007.05.23 01:45close2660.33163.550162.9590.0001085.701337461.30
5332007.05.23 23:15buy2670.33163.709163.1590.000
5342007.05.24 05:00close2670.33163.640163.1590.000-2544.301334917.00
5352007.05.25 22:30buy2680.33163.659163.1090.000
5362007.05.28 01:45close2680.33163.730163.1090.0001805.101336722.10
5372007.05.30 22:30sell2690.33163.250163.8000.000
5382007.05.31 02:30close2690.33163.259163.8000.000-455.401336266.70
5392007.05.31 22:30buy2700.33163.709163.1590.000
5402007.06.01 01:30close2700.33163.810163.1590.0003065.701339332.40
5412007.06.04 01:30buy2710.33164.029163.4790.000
5422007.06.04 02:45close2710.33164.070163.4790.0001221.001340553.40
5432007.06.05 01:30buy2720.33164.229163.6790.000
5442007.06.05 04:00close2720.33164.300163.6790.0002211.001342764.40
5452007.06.06 22:30sell2730.33163.480164.0300.000
5462007.06.07 01:00close2730.33163.369164.0300.0003504.601346269.00
5472007.06.11 22:45buy2740.33162.639162.0890.000
5482007.06.12 06:15close2740.33162.590162.0890.000-1884.301344384.70
5492007.06.14 22:30buy2750.33163.609163.0590.000
5502007.06.15 01:30close2750.33163.720163.0590.0003395.701347780.40
5512007.06.20 01:30sell2760.33165.650166.2000.000
5522007.06.20 02:30close2760.33165.609166.2000.0001221.001349001.40
5532007.06.20 22:30buy2770.33165.759165.2090.000
5542007.06.21 05:00close2770.33165.590165.2090.000-5844.301343157.10
5552007.06.21 22:30buy2780.33165.609165.0590.000
5562007.06.22 00:15close2780.33165.670165.0590.0001745.701344902.80
5572007.06.26 01:30sell2790.33166.530167.0800.000
5582007.06.26 02:00close2790.33166.409167.0800.0003861.001348763.80
5592007.06.27 22:45sell2800.33164.880165.4300.000
5602007.06.28 01:18s/l2800.33165.430165.4300.000-18308.401330455.40
5612007.06.29 22:30buy2810.33166.459165.9090.000
5622007.07.02 02:00close2810.33166.710165.9090.0007745.101338200.50
5632007.07.03 23:45sell2820.33166.630167.1800.000
5642007.07.04 04:00close2820.33166.589167.1800.0001194.601339395.10
5652007.07.09 22:30sell2830.33168.070168.6200.000
5662007.07.10 02:15close2830.33168.009168.6200.0001854.601341249.70
5672007.07.17 01:30sell2840.33167.900168.4500.000
5682007.07.17 02:00close2840.33167.839168.4500.0001881.001343130.70
5692007.07.17 23:00buy2850.33168.579168.0290.000
5702007.07.18 06:15close2850.33168.420168.0290.000-5514.301337616.40
5712007.07.18 23:15sell2860.33168.230168.7800.000
5722007.07.19 04:30close2860.33168.229168.7800.000-125.401337491.00
5732007.07.19 22:30buy2870.33168.489167.9390.000
5742007.07.20 02:15close2870.33168.560167.9390.0002075.701339566.70
5752007.07.25 22:30sell2880.33165.310165.8600.000
5762007.07.26 05:15close2880.33165.219165.8600.0002844.601342411.30
5772007.08.01 22:30buy2890.33161.899161.3490.000
5782007.08.01 23:00close2890.33162.390161.3490.00016071.001358482.30
5792007.08.07 22:30sell2900.33163.250163.8000.000
5802007.08.08 09:15close2900.33163.379163.8000.000-4415.401354066.90
5812007.08.16 23:30sell2910.33153.440153.9900.000
5822007.08.17 04:15close2910.33152.049153.9900.00045744.601399811.50
5832007.09.03 22:30sell2920.33157.930158.4800.000
5842007.09.04 01:45close2920.33157.739158.4800.0006144.601405956.10
5852007.09.13 01:45buy2930.33158.739158.1890.000
5862007.09.13 03:45close2930.33158.920158.1890.0005841.001411797.10
5872007.09.13 22:45buy2940.33159.999159.4490.000
5882007.09.14 00:12s/l2940.33159.449159.4490.000-18417.301393379.80
5892007.09.14 01:30buy2950.33159.429158.8790.000
5902007.09.14 01:55s/l2950.33158.879158.8790.000-18282.001375097.80
5912007.09.27 23:00buy2960.33163.579163.0290.000
5922007.09.28 03:15close2960.33163.650163.0290.0002075.701377173.50
5932007.10.01 22:30buy2970.33164.729164.1790.000
5942007.10.02 02:00close2970.33164.840164.1790.0003395.701380569.20
5952007.10.03 23:00buy2980.33164.499163.9490.000
5962007.10.04 03:00close2980.33164.520163.9490.000425.701380994.90
5972007.10.04 22:30buy2990.33164.489163.9390.000
5982007.10.04 23:15close2990.33164.720163.9390.0007491.001388485.90
5992007.10.15 23:45sell3000.33166.760167.3100.000
6002007.10.16 03:30close3000.33166.619167.3100.0004494.601392980.50
6012007.10.16 23:30sell3010.33165.330165.8800.000
6022007.10.17 02:35s/l3010.33165.880165.8800.000-18308.401374672.10
6032007.10.22 23:00sell3020.33161.900162.4500.000
6042007.10.22 23:46s/l3020.33162.450162.4500.000-18282.001356390.10
6052007.10.24 22:30sell3030.33162.960163.5100.000
6062007.10.25 02:15close3030.33162.679163.5100.0009114.601365504.70
6072007.10.30 01:30buy3040.33165.319164.7690.000
6082007.10.30 03:12s/l3040.33164.769164.7690.000-18282.001347222.70
6092007.10.30 22:45buy3050.33165.479164.9290.000
6102007.10.31 01:30close3050.33165.680164.9290.0006365.701353588.40
6112007.11.05 01:30buy3060.33166.299165.7490.000
6122007.11.05 08:15close3060.33166.290165.7490.000-429.001353159.40
6132007.11.09 22:30sell3070.33162.940163.4900.000
6142007.11.12 00:01close3070.33161.769163.4900.00038431.801391591.20
6152007.11.14 23:15buy3080.33163.199162.6490.000
6162007.11.15 03:15close3080.33163.620162.6490.00013625.701405216.90
6172007.11.21 22:30sell3090.33161.410161.9600.000
6182007.11.22 02:00close3090.33161.009161.9600.00013074.601418291.50
6192007.11.22 22:46sell3100.33161.210161.7600.000
6202007.11.22 23:45close3100.33161.009161.7600.0006501.001424792.50
6212007.11.23 22:45sell3110.33160.590161.1400.000
6222007.11.26 01:21s/l3110.33161.140161.1400.000-18361.201406431.30
6232007.12.03 22:45sell3120.33162.080162.6300.000
6242007.12.04 01:45close3120.33161.919162.6300.0005154.601411585.90
6252007.12.04 23:45buy3130.33162.029161.4790.000
6262007.12.05 00:45close3130.33162.260161.4790.0007355.701418941.60
6272007.12.10 22:30buy3140.33164.219163.6690.000
6282007.12.10 23:45close3140.33164.360163.6690.0004521.001423462.60
6292007.12.13 22:45sell3150.33164.200164.7500.000
6302007.12.14 06:45close3150.33164.349164.7500.000-5075.401418387.20
6312007.12.19 01:45buy3160.33163.219162.6690.000
6322007.12.19 02:00close3160.33163.410162.6690.0006171.001424558.20
6332007.12.21 01:45sell3170.33162.230162.7800.000
6342007.12.21 09:12s/l3170.33162.780162.7800.000-18282.001406276.20
6352007.12.27 01:45buy3180.33165.449164.8990.000
6362007.12.27 05:30close3180.33165.530164.8990.0002541.001408817.20
6372007.12.27 22:30buy3190.33166.239165.6890.000
6382007.12.28 02:00close3190.33166.380165.6890.0004385.701413202.90
6392008.01.02 23:45sell3200.33161.350161.9000.000
6402008.01.03 01:45close3200.33160.999161.9000.00011424.601424627.50
6412008.01.03 22:45buy3210.33161.159160.6090.000
6422008.01.04 00:45close3210.33161.520160.6090.00011645.701436273.20
6432008.01.07 01:30sell3220.33160.280160.8300.000
6442008.01.07 08:45close3220.33160.239160.8300.0001221.001437494.20
6452008.01.07 23:30sell3230.33160.370160.9200.000
6462008.01.08 02:30close3230.33160.219160.9200.0004824.601442318.80
6472008.01.21 22:45sell3240.33153.310153.8600.000
6482008.01.21 23:30close3240.33152.979153.8600.00010791.001453109.80
6492008.01.22 22:30buy3250.33155.519154.9690.000
6502008.01.23 00:30close3250.33156.250154.9690.00023855.701476965.50
6512008.01.30 23:15buy3260.33158.349157.7990.000
6522008.01.31 00:17s/l3260.33157.799157.7990.000-18417.301458548.20
6532008.02.04 01:45sell3270.33157.860158.4100.000
6542008.02.04 09:07s/l3270.33158.410158.4100.000-18282.001440266.20
6552008.02.04 23:15buy3280.33158.239157.6890.000
6562008.02.05 04:45close3280.33158.210157.6890.000-1224.301439041.90
6572008.02.11 22:30sell3290.33155.310155.8600.000
6582008.02.12 01:30close3290.33155.119155.8600.0006144.601445186.50
6592008.02.12 22:30buy3300.33156.559156.0090.000
6602008.02.13 02:45close3300.33156.560156.0090.000-234.301444952.20
6612008.02.14 01:30buy3310.33157.559157.0090.000
6622008.02.14 06:45close3310.33157.600157.0090.0001221.001446173.20
6632008.02.19 01:45buy3320.33158.469157.9190.000
6642008.02.19 04:15close3320.33158.600157.9190.0004191.001450364.20
6652008.02.21 01:30buy3330.33158.959158.4090.000
6662008.02.21 03:15close3330.33159.120158.4090.0005181.001455545.20
6672008.03.14 01:30buy3340.33157.039156.4890.000
6682008.03.14 03:15close3340.33157.380156.4890.00011121.001466666.20
6692008.03.17 23:00sell3350.33153.360153.9100.000
6702008.03.18 02:00close3350.33153.019153.9100.00011094.601477760.80
6712008.03.20 22:30sell3360.33153.220153.7700.000
6722008.03.21 08:20s/l3360.33153.770153.7700.000-18308.401459452.40
6732008.03.25 01:30buy3370.33155.209154.6590.000
6742008.03.25 02:45close3370.33155.470154.6590.0008481.001467933.40
6752008.03.26 01:30buy3380.33156.249155.6990.000
6762008.03.26 06:00close3380.33156.380155.6990.0004191.001472124.40
6772008.03.27 01:30buy3390.33156.619156.0690.000
6782008.03.27 05:02s/l3390.33156.069156.0690.000-18282.001453842.40
6792008.03.27 23:00buy3400.33157.319156.7690.000
6802008.03.28 01:45close3400.33157.540156.7690.0007025.701460868.10
6812008.03.31 22:30buy3410.33157.369156.8190.000
6822008.04.01 03:30close3410.33157.520156.8190.0004715.701465583.80
6832008.04.02 01:30buy3420.33158.819158.2690.000
6842008.04.02 06:45close3420.33158.880158.2690.0001881.001467464.80
6852008.04.02 22:45buy3430.33160.389159.8390.000
6862008.04.02 23:00close3430.33160.630159.8390.0007821.001475285.80
6872008.04.03 01:45buy3440.33160.359159.8090.000
6882008.04.03 04:45close3440.33160.520159.8090.0005181.001480466.80
6892008.04.04 01:30buy3450.33160.279159.7290.000
6902008.04.04 02:45close3450.33160.450159.7290.0005511.001485977.80
6912008.04.07 22:30buy3460.33160.879160.3290.000
6922008.04.08 02:15close3460.33161.010160.3290.0004055.701490033.50
6932008.04.18 22:30buy3470.33163.949163.3990.000
6942008.04.21 01:45close3470.33164.270163.3990.00010055.101500088.60
6952008.04.21 22:30sell3480.33164.260164.8100.000
6962008.04.22 03:00close3480.33164.219164.8100.0001194.601501283.20
6972008.04.23 01:45buy3490.33164.429163.8790.000
6982008.04.23 06:00close3490.33164.610163.8790.0005841.001507124.20
6992008.04.24 22:30sell3500.33163.680164.2300.000
7002008.04.25 00:15close3500.33163.429164.2300.0008124.601515248.80
7012008.04.25 22:30sell3510.33163.060163.6100.000
7022008.04.28 00:00close3510.33163.029163.6100.000811.801516060.60
7032008.04.29 01:45sell3520.33163.140163.6900.000
7042008.04.29 04:00close3520.33163.009163.6900.0004191.001520251.60
7052008.04.29 22:30sell3530.33161.770162.3200.000
7062008.04.30 02:15close3530.33161.729162.3200.0001194.601521446.20
7072008.04.30 23:00buy3540.33162.299161.7490.000
7082008.05.01 02:30close3540.33162.390161.7490.0002735.701524181.90
7092008.05.01 23:45sell3550.33161.570162.1200.000
7102008.05.02 09:50s/l3550.33162.120162.1200.000-18308.401505873.50
7112008.05.06 01:30sell3560.33162.620163.1700.000
7122008.05.06 05:15close3560.33162.589163.1700.000891.001506764.50
7132008.05.09 22:30sell3570.33159.360159.9100.000
7142008.05.12 01:45close3570.33159.119159.9100.0007741.801514506.30
7152008.05.13 01:30buy3580.33161.269160.7190.000
7162008.05.13 07:45close3580.33161.250160.7190.000-759.001513747.30
7172008.05.13 23:45buy3590.33162.059161.5090.000
7182008.05.14 03:15close3590.33162.320161.5090.0008345.701522093.00
7192008.05.14 22:30buy3600.33162.649162.0990.000
7202008.05.15 03:00close3600.33162.640162.0990.000-564.301521528.70
7212008.05.16 01:45sell3610.33161.920162.4700.000
7222008.05.16 09:15close3610.33161.899162.4700.000561.001522089.70
7232008.05.20 01:30sell3620.33161.930162.4800.000
7242008.05.20 04:45close3620.33161.809162.4800.0003861.001525950.70
7252008.05.20 23:00buy3630.33162.309161.7590.000
7262008.05.21 05:00s/l3630.33161.759161.7590.000-18417.301507533.40
7272008.05.21 22:30buy3640.33162.699162.1490.000
7282008.05.22 07:30close3640.33162.470162.1490.000-7824.301499709.10
7292008.05.23 01:30buy3650.33163.589163.0390.000
7302008.05.23 04:15close3650.33163.770163.0390.0005841.001505550.10
7312008.05.23 22:30sell3660.33163.020163.5700.000
7322008.05.26 01:15close3660.33162.859163.5700.0005101.801510651.90
7332008.05.27 23:15buy3670.33163.599163.0490.000
7342008.05.28 09:00close3670.33163.380163.0490.000-7494.301503157.60
7352008.06.02 01:30buy3680.33163.809163.2590.000
7362008.06.02 02:00close3680.33164.050163.2590.0007821.001510978.60
7372008.06.02 23:15sell3690.33162.430162.9800.000
7382008.06.03 02:45close3690.33162.179162.9800.0008124.601519103.20
7392008.06.10 23:15sell3700.33166.000166.5500.000
7402008.06.11 07:41s/l3700.33166.550166.5500.000-18308.401500794.80
7412008.06.13 22:30sell3710.33166.150166.7000.000
7422008.06.16 03:59s/l3710.33166.700166.7000.000-18361.201482433.60
7432008.06.16 22:45buy3720.33167.279166.7290.000
7442008.06.17 04:15close3720.33167.500166.7290.0007025.701489459.30
7452008.06.24 22:30buy3730.33167.849167.2990.000
7462008.06.25 02:30close3730.33167.890167.2990.0001085.701490545.00
7472008.06.27 01:30sell3740.33168.440168.9900.000
7482008.06.27 09:15close3740.33168.309168.9900.0004191.001494736.00
7492008.06.27 22:30sell3750.33167.550168.1000.000
7502008.06.30 05:45close3750.33167.769168.1000.000-7438.201487297.80
7512008.06.30 22:30sell3760.33167.170167.7200.000
7522008.07.01 06:30close3760.33167.169167.7200.000-125.401487172.40
7532008.07.22 01:30buy3770.33169.479168.9290.000
7542008.07.22 03:15close3770.33169.630168.9290.0004851.001492023.40
7552008.07.22 23:00sell3780.33169.320169.8700.000
7562008.07.23 03:00close3780.33169.249169.8700.0002184.601494208.00
7572008.07.23 22:30sell3790.33169.310169.8600.000
7582008.07.24 02:30close3790.33169.219169.8600.0002844.601497052.60
7592008.07.25 01:30sell3800.33168.450169.0000.000
7602008.07.25 03:30close3800.33168.139169.0000.00010131.001507183.60
7612008.07.30 01:30sell3810.33168.560169.1100.000
7622008.07.30 03:00close3810.33168.469169.1100.0002871.001510054.60
7632008.08.04 01:30sell3820.33167.510168.0600.000
7642008.08.04 02:00close3820.33167.359168.0600.0004851.001514905.60
7652008.08.05 01:30buy3830.33168.529167.9790.000
7662008.08.05 07:55s/l3830.33167.979167.9790.000-18282.001496623.60
7672008.08.07 01:30buy3840.33168.809168.2590.000
7682008.08.07 05:30close3840.33168.910168.2590.0003201.001499824.60
7692008.08.14 01:30buy3850.33163.209162.6590.000
7702008.08.14 02:08s/l3850.33162.659162.6590.000-18282.001481542.60
7712008.08.15 22:30sell3860.33162.290162.8400.000
7722008.08.18 02:00close3860.33162.119162.8400.0005431.801486974.40
7732008.08.20 22:30sell3870.33161.870162.4200.000
7742008.08.21 02:00close3870.33161.819162.4200.0001524.601488499.00
7752008.08.25 01:45buy3880.33162.509161.9590.000
7762008.08.25 07:31s/l3880.33161.959161.9590.000-18282.001470217.00
7772008.08.26 01:30sell3890.33161.310161.8600.000
7782008.08.26 01:45close3890.33161.189161.8600.0003861.001474078.00
7792008.08.28 23:45sell3900.33161.070161.6200.000
7802008.08.29 00:30close3900.33160.909161.6200.0005154.601479232.60
7812008.08.29 22:45sell3910.33159.610160.1600.000
7822008.09.01 00:15close3910.33159.289160.1600.00010381.801489614.40
7832008.09.01 22:45sell3920.33158.010158.5600.000
7842008.09.02 00:15close3920.33157.839158.5600.0005484.601495099.00
7852008.09.03 23:00sell3930.33156.930157.4800.000
7862008.09.04 04:15close3930.33156.789157.4800.0004494.601499593.60
7872008.09.08 23:45sell3940.33153.140153.6900.000
7882008.09.09 03:30close3940.33152.299153.6900.00027594.601527188.20
7892008.09.11 23:15sell3950.33149.090149.6400.000
7902008.09.11 23:42s/l3950.33149.640149.6400.000-18282.001508906.20
7912008.09.22 23:00buy3960.33156.039155.4890.000
7922008.09.23 02:00close3960.33156.160155.4890.0003725.701512631.90
7932008.09.30 22:30sell3970.33149.760150.3100.000
7942008.10.01 01:30close3970.33149.439150.3100.00010434.601523066.50
7952008.10.03 22:30buy3980.33145.629145.0790.000
7962008.10.03 22:50s/l3980.33145.079145.0790.000-18282.001504784.50
7972008.10.06 23:45sell3990.33137.660138.2100.000
7982008.10.07 06:33s/l3990.33138.210138.2100.000-18308.401486476.10
7992008.10.20 23:15sell4000.33135.700136.2500.000
8002008.10.21 03:00s/l4000.33136.250136.2500.000-18308.401468167.70
8012008.11.04 22:30buy4010.33129.299128.7490.000
8022008.11.05 01:15close4010.33130.010128.7490.00023195.701491363.40
8032008.12.04 23:00buy4020.33118.019117.4690.000
8042008.12.05 02:15close4020.33118.140117.4690.0003725.701495089.10
8052008.12.17 22:45buy4030.33125.829125.2790.000
8062008.12.18 02:45close4030.33126.300125.2790.00015275.701510364.80
8072008.12.22 01:45sell4040.33124.580125.1300.000
8082008.12.22 02:00s/l4040.33125.130125.1300.000-18282.001492082.80
8092008.12.31 01:30sell4050.33127.350127.9000.000
8102008.12.31 04:45close4050.33127.119127.9000.0007491.001499573.80
8112009.01.05 23:30sell4060.33127.060127.6100.000
8122009.01.06 02:30close4060.33126.709127.6100.00011424.601510998.40
8132009.01.14 01:30sell4070.33117.860118.4100.000
8142009.01.14 03:07s/l4070.33118.410118.4100.000-18282.001492716.40
8152009.01.27 22:45sell4080.33117.450118.0000.000
8162009.01.27 23:30close4080.33116.879118.0000.00018711.001511427.40
8172009.01.28 01:30sell4090.33117.730118.2800.000
8182009.01.28 02:10s/l4090.33118.280118.2800.000-18282.001493145.40
8192009.01.28 22:45buy4100.33118.519117.9690.000
8202009.01.29 02:00close4100.33119.010117.9690.00015935.701509081.10
8212009.02.02 23:30buy4110.33114.939114.3890.000
8222009.02.03 00:44s/l4110.33114.389114.3890.000-18417.301490663.80
8232009.02.05 23:30buy4120.33116.479115.9290.000
8242009.02.06 07:15close4120.33116.400115.9290.000-2874.301487789.50
8252009.02.11 01:30sell4130.33116.830117.3800.000
8262009.02.11 03:15close4130.33116.329117.3800.00016401.001504190.50
8272009.02.19 01:30buy4140.33117.479116.9290.000
8282009.02.19 02:15close4140.33117.720116.9290.0007821.001512011.50
8292009.02.19 23:15buy4150.33119.359118.8090.000
8302009.02.20 03:01s/l4150.33118.809118.8090.000-18417.301493594.20
8312009.02.26 22:30buy4160.33125.299124.7490.000
8322009.02.27 02:18s/l4160.33124.749124.7490.000-18417.301475176.90
8332009.03.11 23:30sell4170.33124.930125.4800.000
8342009.03.12 02:45close4170.33124.779125.4800.0004824.601480001.50
8352009.03.16 22:30buy4180.33127.529126.9790.000
8362009.03.17 03:15close4180.33127.540126.9790.00095.701480097.20
8372009.03.19 23:15sell4190.33129.120129.6700.000
8382009.03.20 05:00close4190.33129.089129.6700.000864.601480961.80
8392009.03.31 23:30buy4200.33131.179130.6290.000
8402009.04.01 03:00close4200.33131.660130.6290.00015605.701496567.50
8412009.04.02 01:45sell4210.33130.620131.1700.000
8422009.04.02 03:15close4210.33130.429131.1700.0006171.001502738.50
8432009.04.06 23:00sell4220.33135.450136.0000.000
8442009.04.07 01:30close4220.33134.979136.0000.00015384.601518123.10
8452009.04.08 01:45sell4230.33133.660134.2100.000
8462009.04.08 03:30close4230.33132.679134.2100.00032241.001550364.10
8472009.04.14 01:30buy4240.33133.719133.1690.000
8482009.04.14 02:45close4240.33134.140133.1690.00013761.001564125.10
8492009.04.21 01:30sell4250.33126.770127.3200.000
8502009.04.21 03:00close4250.33126.159127.3200.00020031.001584156.10
8512009.04.22 01:30buy4260.33127.639127.0890.000
8522009.04.22 04:21s/l4260.33127.089127.0890.000-18282.001565874.10
8532009.04.30 01:45buy4270.33129.209128.6590.000
8542009.04.30 03:15close4270.33129.770128.6590.00018381.001584255.10
8552009.04.30 22:30buy4280.33130.509129.9590.000
8562009.05.01 02:15close4280.33130.790129.9590.0009005.701593260.80
8572009.05.01 22:45buy4290.33131.679131.1290.000
8582009.05.04 01:30close4290.33132.060131.1290.00012035.101605295.90
8592009.05.12 23:45sell4300.33131.670132.2200.000
8602009.05.13 02:30close4300.33131.459132.2200.0006804.601612100.50
8612009.05.29 01:30buy4310.33134.919134.3690.000
8622009.05.29 07:45close4310.33135.040134.3690.0003861.001615961.50
8632009.06.01 23:15buy4320.33136.699136.1490.000
8642009.06.02 03:11s/l4320.33136.149136.1490.000-18417.301597544.20
8652009.06.03 01:45buy4330.33136.769136.2190.000
8662009.06.03 06:00close4330.33136.810136.2190.0001221.001598765.20
8672009.06.03 23:15sell4340.33135.810136.3600.000
8682009.06.04 03:19s/l4340.33136.360136.3600.000-18308.401580456.80
8692009.06.08 23:00sell4350.33136.910137.4600.000
8702009.06.09 04:15close4350.33136.839137.4600.0002184.601582641.40
8712009.06.11 23:15buy4360.33137.649137.0990.000
8722009.06.12 03:15close4360.33137.820137.0990.0005375.701588017.10
8732009.06.18 22:30buy4370.33134.269133.7190.000
8742009.06.19 02:00close4370.33134.360133.7190.0002735.701590752.80
8752009.06.22 22:30sell4380.33133.080133.6300.000
8762009.06.22 23:30close4380.33132.849133.6300.0007491.001598243.80
8772009.06.29 01:45sell4390.33134.040134.5900.000
8782009.06.29 03:00close4390.33133.889134.5900.0004851.001603094.80
8792009.07.06 22:30sell4400.33133.050133.6000.000
8802009.07.07 01:45close4400.33132.859133.6000.0006144.601609239.40
8812009.07.16 01:45buy4410.33132.639132.0890.000
8822009.07.16 07:45s/l4410.33132.089132.0890.000-18282.001590957.40
8832009.07.21 23:30sell4420.33133.220133.7700.000
8842009.07.22 02:30close4420.33132.919133.7700.0009774.601600732.00
8852009.07.22 22:30buy4430.33132.979132.4290.000
8862009.07.23 03:15close4430.33133.120132.4290.0004385.701605117.70
8872009.07.23 23:45buy4440.33134.269133.7190.000
8882009.07.24 07:45close4440.33134.240133.7190.000-1224.301603893.40
8892009.07.28 23:00sell4450.33133.990134.5400.000
8902009.07.29 01:30close4450.33133.859134.5400.0004164.601608058.00
8912009.07.29 23:30sell4460.33133.550134.1000.000
8922009.07.30 06:45close4460.33133.329134.1000.0007134.601615192.60
8932009.07.30 23:00buy4470.33134.269133.7190.000
8942009.07.31 02:45close4470.33134.590133.7190.00010325.701625518.30
8952009.08.02 23:58buy4480.33135.209134.6590.000
8962009.08.03 00:00close4480.33135.200134.6590.000-564.301624954.00
8972009.08.04 01:30buy4490.33137.249136.6990.000
8982009.08.04 04:45close4490.33137.580136.6990.00010791.001635745.00
8992009.08.04 22:30buy4500.33137.079136.5290.000
9002009.08.05 02:15close4500.33137.340136.5290.0008345.701644090.70
9012009.08.05 23:30sell4510.33136.970137.5200.000
9022009.08.06 01:30close4510.33136.679137.5200.0009444.601653535.30
9032009.08.07 01:30sell4520.33137.000137.5500.000
9042009.08.07 05:00close4520.33136.819137.5500.0005841.001659376.30
9052009.08.07 22:30buy4530.33138.259137.7090.000
9062009.08.10 00:15close4530.33138.620137.7090.00011375.101670751.40
9072009.08.10 23:30sell4540.33137.400137.9500.000
9082009.08.11 02:00close4540.33137.149137.9500.0008124.601678876.00
9092009.08.11 22:30sell4550.33135.870136.4200.000
9102009.08.12 00:45close4550.33135.719136.4200.0004824.601683700.60
9112009.08.12 01:30sell4560.33135.900136.4500.000
9122009.08.12 04:15close4560.33135.689136.4500.0006831.001690531.60
9132009.08.12 23:45buy4570.33136.339135.7890.000
9142009.08.13 01:45close4570.33136.670135.7890.00010655.701701187.30
9152009.08.17 22:30sell4580.33132.980133.5300.000
9162009.08.18 01:30close4580.33132.929133.5300.0001524.601702711.90
9172009.08.26 23:30sell4590.33134.250134.8000.000
9182009.08.27 02:30close4590.33134.139134.8000.0003504.601706216.50
9192009.09.01 01:30buy4600.33133.129132.5790.000
9202009.09.01 04:15close4600.33133.440132.5790.00010131.001716347.50
9212009.09.07 22:45sell4610.33133.330133.8800.000
9222009.09.08 03:00close4610.33133.189133.8800.0004494.601720842.10
9232009.09.11 22:45sell4620.33132.290132.8400.000
9242009.09.14 01:15close4620.33131.619132.8400.00021931.801742773.90
9252009.09.16 01:45buy4630.33133.439132.8890.000
9262009.09.16 06:00close4630.33133.440132.8890.000-99.001742674.90
9272009.09.17 01:30buy4640.33133.689133.1390.000
9282009.09.17 02:30close4640.33133.860133.1390.0005511.001748185.90
9292009.09.21 01:30buy4650.33134.269133.7190.000
9302009.09.21 03:30close4650.33134.440133.7190.0005511.001753696.90
9312009.09.22 22:30sell4660.33134.960135.5100.000
9322009.09.23 00:00close4660.33134.739135.5100.0007134.601760831.50
9332009.09.25 01:45sell4670.33133.850134.4000.000
9342009.09.25 02:30close4670.33133.649134.4000.0006501.001767332.50
9352009.10.13 23:15buy4680.33133.039132.4890.000
9362009.10.13 23:45close4680.33133.250132.4890.0006831.001774163.50
9372009.10.19 22:30buy4690.33135.399134.8490.000
9382009.10.20 00:30close4690.33135.540134.8490.0004385.701778549.20
9392009.10.21 23:15buy4700.33136.409135.8590.000
9402009.10.22 03:45close4700.33136.760135.8590.00011315.701789864.90
9412009.10.23 22:45buy4710.33138.059137.5090.000
9422009.10.26 02:00close4710.33138.240137.5090.0005435.101795300.00
9432009.10.27 01:30sell4720.33137.170137.7200.000
9442009.10.27 03:00close4720.33136.989137.7200.0005841.001801141.00
9452009.11.06 23:00sell4730.33133.540134.0900.000
9462009.11.09 03:14s/l4730.33134.090134.0900.000-18361.201782779.80
9472009.11.10 22:45sell4740.33134.560135.1100.000
9482009.11.11 02:15close4740.33134.329135.1100.0007464.601790244.40
9492009.11.11 23:30sell4750.33134.580135.1300.000
9502009.11.12 04:30close4750.33134.609135.1300.000-1115.401789129.00
9512009.11.13 23:00sell4760.33133.770134.3200.000
9522009.11.16 09:52s/l4760.33134.320134.3200.000-18361.201770767.80
9532009.11.17 22:30sell4770.33132.720133.2700.000
9542009.11.18 05:45close4770.33132.759133.2700.000-1445.401769322.40
9552009.11.19 22:30sell4780.33132.770133.3200.000
9562009.11.20 01:15close4780.33132.629133.3200.0004494.601773817.00
9572009.11.20 22:30sell4790.33132.270132.8200.000
9582009.11.23 00:15close4790.33131.969132.8200.0009721.801783538.80
9592009.11.23 22:45buy4800.33133.199132.6490.000
9602009.11.24 07:45s/l4800.33132.649132.6490.000-18417.301765121.50
9612009.11.24 22:30sell4810.33132.510133.0600.000
9622009.11.25 00:30close4810.33132.439133.0600.0002184.601767306.10
9632009.11.26 22:30sell4820.33129.900130.4500.000
9642009.11.27 00:30close4820.33129.769130.4500.0004164.601771470.70
9652009.11.27 23:00buy4830.33129.579129.0290.000
9662009.11.30 00:15close4830.33130.300129.0290.00023255.101794725.80
9672009.11.30 22:45sell4840.33129.740130.2900.000
9682009.12.01 01:30close4840.33129.349130.2900.00012744.601807470.40
9692009.12.01 23:00buy4850.33130.749130.1990.000
9702009.12.02 02:45close4850.33130.900130.1990.0004715.701812186.10
9712009.12.03 23:15buy4860.33132.959132.4090.000
9722009.12.04 08:45close4860.33132.930132.4090.000-1224.301810961.80
9732009.12.09 22:30sell4870.33129.400129.9500.000
9742009.12.10 02:45s/l4870.33129.950129.9500.000-18308.401792653.40
9752009.12.15 22:45buy4880.33130.129129.5790.000
9762009.12.16 01:30close4880.33130.420129.5790.0009335.701801989.10
9772009.12.16 23:30buy4890.33130.459129.9090.000
9782009.12.17 02:15close4890.33130.580129.9090.0003725.701805714.80
9792009.12.22 01:30buy4900.33130.079129.5290.000
9802009.12.22 03:00close4900.33130.260129.5290.0005841.001811555.80
9812009.12.24 01:45buy4910.33131.299130.7490.000
9822009.12.24 02:45close4910.33131.390130.7490.0002871.001814426.80
9832009.12.28 22:30buy4920.33131.719131.1690.000
9842009.12.29 00:15close4920.33131.800131.1690.0002405.701816832.50
9852010.01.04 23:00buy4930.33133.419132.8690.000
9862010.01.05 03:06s/l4930.33132.869132.8690.000-18417.301798415.20
9872010.01.05 23:15sell4940.33131.780132.3300.000
9882010.01.06 01:15close4940.33131.609132.3300.0005484.601803899.80
9892010.01.06 23:00buy4950.33133.139132.5890.000
9902010.01.07 02:45close4950.33133.180132.5890.0001085.701804985.50
9912010.01.11 22:30sell4960.33133.700134.2500.000
9922010.01.12 01:00close4960.33133.609134.2500.0002844.601807830.10
9932010.01.14 22:45sell4970.33131.980132.5300.000
9942010.01.15 03:00close4970.33132.049132.5300.000-2435.401805394.70
9952010.01.28 22:30sell4980.33125.650126.2000.000
9962010.01.29 00:45close4980.33125.549126.2000.0003174.601808569.30
9972010.02.03 23:30buy4990.33126.469125.9190.000
9982010.02.04 07:15close4990.33126.280125.9190.000-6504.301802065.00
9992010.02.05 01:45sell5000.33122.710123.2600.000
10002010.02.05 08:00close5000.33122.719123.2600.000-429.001801636.00
10012010.02.05 23:00sell5010.33122.120122.6700.000
10022010.02.08 04:15close5010.33121.619122.6700.00016321.801817957.80
10032010.02.08 22:30buy5020.33122.129121.5790.000
10042010.02.09 02:30close5020.33122.080121.5790.000-1884.301816073.50
10052010.02.11 23:30sell5030.33122.820123.3700.000
10062010.02.12 02:30close5030.33122.769123.3700.0001524.601817598.10
10072010.02.16 01:30sell5040.33122.460123.0100.000
10082010.02.16 07:45close5040.33122.499123.0100.000-1419.001816179.10
10092010.02.17 22:30sell5050.33124.150124.7000.000
10102010.02.18 01:15close5050.33123.939124.7000.0006804.601822983.70
10112010.02.19 01:30buy5060.33123.939123.3890.000
10122010.02.19 09:15close5060.33123.820123.3890.000-4059.001818924.70
10132010.02.22 22:30sell5070.33124.050124.6000.000
10142010.02.23 03:30close5070.33123.869124.6000.0005814.601824739.30
10152010.02.24 01:30sell5080.33121.970122.5200.000
10162010.02.24 02:15close5080.33121.839122.5200.0004191.001828930.30
10172010.02.25 22:30sell5090.33120.780121.3300.000
10182010.02.26 02:09s/l5090.33121.330121.3300.000-18308.401810621.90
10192010.03.03 22:45buy5100.33121.149120.5990.000
10202010.03.04 01:45close5100.33121.290120.5990.0004385.701815007.60
10212010.03.15 23:00sell5110.33123.700124.2500.000
10222010.03.16 01:45close5110.33123.619124.2500.0002514.601817522.20
10232010.03.22 22:45sell5120.33122.150122.7000.000
10242010.03.23 08:45close5120.33122.269122.7000.000-4085.401813436.80
10252010.03.25 01:30buy5130.33122.759122.2090.000
10262010.03.25 07:30close5130.33122.550122.2090.000-7029.001806407.80
10272010.03.25 23:00buy5140.33123.119122.5690.000
10282010.03.26 03:15close5140.33123.260122.5690.0004385.701810793.50
10292010.03.31 01:45sell5150.33124.560125.1100.000
10302010.03.31 06:35s/l5150.33125.110125.1100.000-18282.001792511.50
10312010.03.31 23:15buy5160.33126.269125.7190.000
10322010.04.01 02:00close5160.33126.410125.7190.0004385.701796897.20
10332010.04.05 23:30sell5170.33127.170127.7200.000
10342010.04.06 02:45close5170.33127.129127.7200.0001194.601798091.80
10352010.04.12 23:45sell5180.33126.710127.2600.000
10362010.04.13 01:00close5180.33126.629127.2600.0002514.601800606.40
10372010.04.15 23:30sell5190.33126.320126.8700.000
10382010.04.16 03:15close5190.33126.089126.8700.0007464.601808071.00
10392010.04.16 22:45sell5200.33124.430124.9800.000
10402010.04.19 00:15close5200.33123.699124.9800.00023911.801831982.80
10412010.04.20 22:30buy5210.33125.219124.6690.000
10422010.04.21 00:45close5210.33125.320124.6690.0003065.701835048.50
10432010.04.21 01:45buy5220.33125.149124.5990.000
10442010.04.21 06:45close5220.33125.100124.5990.000-1749.001833299.50
10452010.04.23 22:30buy5230.33125.789125.2390.000
10462010.04.26 03:00close5230.33125.820125.2390.000485.101833784.60
10472010.04.26 23:00sell5240.33125.650126.2000.000
10482010.04.27 03:15close5240.33125.649126.2000.000-125.401833659.20
10492010.04.29 22:45buy5250.33124.519123.9690.000
10502010.04.30 02:00close5250.33124.690123.9690.0005375.701839034.90
10512010.05.03 23:15buy5260.33124.759124.2090.000
10522010.05.04 01:45close5260.33124.910124.2090.0004715.701843750.60
10532010.05.11 01:30sell5270.33119.350119.9000.000
10542010.05.11 02:00close5270.33119.099119.9000.0008151.001851901.60
10552010.05.12 23:30buy5280.33117.519116.9690.000
10562010.05.13 01:00close5280.33117.790116.9690.0008675.701860577.30
10572010.05.31 23:30sell5290.33112.160112.7100.000
10582010.06.01 02:30close5290.33111.929112.7100.0007464.601868041.90
10592010.06.01 22:45buy5300.33111.579111.0290.000
10602010.06.02 00:35s/l5300.33111.029111.0290.000-18417.301849624.60
10612010.06.15 01:45sell5310.33112.000112.5500.000
10622010.06.15 02:45close5310.33111.819112.5500.0005841.001855465.60
10632010.06.18 22:45sell5320.33112.260112.8100.000
10642010.06.21 01:30close5320.33112.119112.8100.0004441.801859907.40
10652010.06.23 22:45sell5330.33110.800111.3500.000
10662010.06.24 02:45close5330.33110.619111.3500.0005814.601865722.00
10672010.07.05 23:30sell5340.33110.040110.5900.000
10682010.07.06 01:15close5340.33110.019110.5900.000534.601866256.60
10692010.07.06 22:30buy5350.33110.339109.7890.000
10702010.07.07 00:15close5350.33110.550109.7890.0006695.701872952.30
10712010.07.09 23:00sell5360.33112.020112.5700.000
10722010.07.12 08:00close5360.33112.179112.5700.000-5458.201867494.10
10732010.07.12 23:15sell5370.33111.620112.1700.000
10742010.07.13 06:15close5370.33111.599112.1700.000534.601868028.70
10752010.07.22 22:30buy5380.33112.169111.6190.000
10762010.07.23 01:45close5380.33112.390111.6190.0007025.701875054.40
10772010.07.28 01:30buy5390.33114.099113.5490.000
10782010.07.28 06:15close5390.33114.120113.5490.000561.001875615.40
10792010.08.02 23:15buy5400.33113.789113.2390.000
10802010.08.03 00:00close5400.33113.980113.2390.0006035.701881651.10
10812010.08.03 23:30sell5410.33113.610114.1600.000
10822010.08.04 01:30close5410.33113.379114.1600.0007464.601889115.70
10832010.08.05 23:45sell5420.33113.200113.7500.000
10842010.08.06 03:00close5420.33113.069113.7500.0004164.601893280.30
10852010.08.17 01:30sell5430.33109.520110.0700.000
10862010.08.17 02:30close5430.33109.149110.0700.00012111.001905391.30
10872010.08.17 22:30buy5440.33110.109109.5590.000
10882010.08.18 01:45close5440.33110.240109.5590.0004055.701909447.00
10892010.08.19 23:30sell5450.33109.410109.9600.000
10902010.08.20 01:00close5450.33109.299109.9600.0003504.601912951.60
10912010.09.01 22:30buy5460.33108.049107.4990.000
10922010.09.02 00:15close5460.33108.150107.4990.0003065.701916017.30
10932010.09.02 01:30buy5470.33108.059107.5090.000
10942010.09.02 06:41s/l5470.33107.509107.5090.000-18282.001897735.30
10952010.09.08 22:45buy5480.33106.659106.1090.000
10962010.09.09 02:00close5480.33106.870106.1090.0006695.701904431.00
10972010.09.10 22:45buy5490.33106.959106.4090.000
10982010.09.13 00:15close5490.33107.140106.4090.0005435.101909866.10
10992010.09.14 23:30buy5500.33108.029107.4790.000
11002010.09.15 03:15close5500.33108.120107.4790.0002735.701912601.80
11012010.10.04 23:00sell5510.33114.160114.7100.000
11022010.10.05 00:00close5510.33114.059114.7100.0003174.601915776.40
11032010.10.05 01:45sell5520.33114.160114.7100.000
11042010.10.05 04:45close5520.33114.049114.7100.0003531.001919307.40
11052010.10.05 23:30buy5530.33115.089114.5390.000
11062010.10.06 03:00close5530.33115.190114.5390.0003065.701922373.10
11072010.10.07 01:30buy5540.33115.459114.9090.000
11082010.10.07 08:30close5540.33115.410114.9090.000-1749.001920624.10
11092010.10.07 23:15sell5550.33114.690115.2400.000
11102010.10.08 04:15close5550.33114.619115.2400.0002184.601922808.70
11112010.10.08 22:30sell5560.33114.200114.7500.000
11122010.10.11 07:15close5560.33114.549114.7500.000-11728.201911080.50
11132010.10.11 23:45sell5570.33113.960114.5100.000
11142010.10.12 00:00close5570.33113.869114.5100.0002844.601913925.10
11152010.10.18 23:30buy5580.33113.499112.9490.000
11162010.10.19 03:30close5580.33113.520112.9490.000425.701914350.80
11172010.10.20 01:45sell5590.33112.110112.6600.000
11182010.10.20 02:45close5590.33111.729112.6600.00012441.001926791.80
11192010.10.22 22:45buy5600.33113.329112.7790.000
11202010.10.25 00:15close5600.33113.600112.7790.0008405.101935196.90
11212010.10.25 22:30sell5610.33113.040113.5900.000
11222010.10.26 00:45close5610.33112.809113.5900.0007464.601942661.50
11232010.10.27 23:15sell5620.33112.480113.0300.000
11242010.10.28 09:45close5620.33112.689113.0300.000-7055.401935606.10
11252010.11.02 01:30sell5630.33112.010112.5600.000
11262010.11.02 12:03s/l5630.33112.560112.5600.000-18282.001917324.10
11272010.11.02 22:45buy5640.33113.199112.6490.000
11282010.11.03 02:45close5640.33113.230112.6490.000755.701918079.80
11292010.11.11 01:30buy5650.33113.129112.5790.000
11302010.11.11 03:30close5650.33113.420112.5790.0009471.001927550.80
11312010.11.11 23:15sell5660.33112.720113.2700.000
11322010.11.12 01:30close5660.33112.499113.2700.0007134.601934685.40
11332010.11.15 22:30sell5670.33112.900113.4500.000
11342010.11.16 02:15close5670.33112.799113.4500.0003174.601937860.00
11352010.11.17 23:45buy5680.33112.559112.0090.000
11362010.11.18 02:00close5680.33112.650112.0090.0002735.701940595.70
11372010.11.24 01:30sell5690.33111.290111.8400.000
11382010.11.24 08:00close5690.33111.479111.8400.000-6369.001934226.70
11392010.11.24 23:45buy5700.33111.339110.7890.000
11402010.11.25 00:45close5700.33111.410110.7890.0002075.701936302.40
11412010.11.25 22:30buy5710.33111.669111.1190.000
11422010.11.26 02:45close5710.33111.680111.1190.00095.701936398.10
11432010.11.29 22:30sell5720.33110.550111.1000.000
11442010.11.30 01:00close5720.33110.429111.1000.0003834.601940232.70
11452010.12.02 01:30buy5730.33110.499109.9490.000
11462010.12.02 08:30close5730.33110.370109.9490.000-4389.001935843.70
11472010.12.06 22:45sell5740.33110.070110.6200.000
11482010.12.07 00:45close5740.33109.959110.6200.0003504.601939348.30
11492010.12.07 23:45buy5750.33110.699110.1490.000
11502010.12.08 03:00close5750.33110.830110.1490.0004055.701943404.00
11512010.12.09 23:30sell5760.33110.860111.4100.000
11522010.12.10 02:30close5760.33110.779111.4100.0002514.601945918.60
11532010.12.13 01:30buy5770.33110.899110.3490.000
11542010.12.13 05:45close5770.33110.930110.3490.000891.001946809.60
11552010.12.17 01:30sell5780.33111.280111.8300.000
11562010.12.17 02:30close5780.33111.169111.8300.0003531.001950340.60
11572010.12.21 01:30sell5790.33109.950110.5000.000
11582010.12.21 03:00close5790.33109.839110.5000.0003531.001953871.60
11592010.12.22 01:45sell5800.33109.700110.2500.000
11602010.12.22 07:30close5800.33109.969110.2500.000-9009.001944862.60
11612010.12.22 23:15sell5810.33109.440109.9900.000
11622010.12.23 03:45close5810.33109.389109.9900.0001524.601946387.20
11632010.12.24 01:30sell5820.33108.840109.3900.000
11642010.12.24 06:45close5820.33108.929109.3900.000-3069.001943318.20
11652010.12.28 22:30sell5830.33108.090108.6400.000
11662010.12.29 01:30close5830.33107.929108.6400.0005154.601948472.80
11672010.12.30 22:30buy5840.33108.349107.7990.000
11682010.12.31 02:00close5840.33108.390107.7990.0001085.701949558.50
11692011.01.04 01:30buy5850.33109.072108.5220.000
11702011.01.04 03:45close5850.33109.180108.5220.0003432.001952990.50
11712011.01.05 23:30buy5860.33109.486108.9360.000
11722011.01.06 02:30close5860.33109.595108.9360.0003329.701956320.20
11732011.01.06 22:45sell5870.33108.437108.9870.000
11742011.01.07 00:15close5870.33108.288108.9870.0004758.601961078.80
11752011.01.14 01:30buy5880.33110.464109.9140.000
11762011.01.14 09:00close5880.33110.357109.9140.000-3663.001957415.80
11772011.01.17 01:45buy5890.33110.735110.1850.000
11782011.01.17 10:56s/l5890.33110.185110.1850.000-18282.001939133.80
11792011.01.18 22:45buy5900.33110.477109.9270.000
11802011.01.19 03:15close5900.33110.646109.9270.0005309.701944443.50
11812011.01.21 01:45buy5910.33111.729111.1790.000
11822011.01.21 04:30close5910.33111.828111.1790.0003135.001947578.50
11832011.01.31 22:30buy5920.33112.260111.7100.000
11842011.02.01 01:30close5920.33112.369111.7100.0003329.701950908.20
11852011.02.07 01:30buy5930.33111.456110.9060.000
11862011.02.07 04:15close5930.33111.759110.9060.0009867.001960775.20
11872011.02.11 22:30sell5940.33113.048113.5980.000
11882011.02.14 01:15close5940.33112.897113.5980.0004771.801965547.00
11892011.02.14 23:00sell5950.33112.319112.8690.000
11902011.02.15 08:59s/l5950.33112.869112.8690.000-18308.401947238.60
11912011.02.15 23:30buy5960.33113.036112.4860.000
11922011.02.16 03:15close5960.33113.049112.4860.000161.701947400.30
11932011.02.17 22:45sell5970.33113.354113.9040.000
11942011.02.18 05:00close5970.33113.343113.9040.000204.601947604.90
11952011.02.23 01:30sell5980.33113.057113.6070.000
11962011.02.23 07:15close5980.33113.097113.6070.000-1452.001946152.90
11972011.02.24 22:45sell5990.33112.888113.4380.000
11982011.02.25 04:16s/l5990.33113.438113.4380.000-18308.401927844.50
11992011.02.28 22:30buy6000.33112.831112.2810.000
12002011.03.01 01:15close6000.33112.946112.2810.0003527.701931372.20
12012011.03.07 23:15sell6010.33114.909115.4590.000
12022011.03.08 02:45close6010.33114.852115.4590.0001722.601933094.80
12032011.03.11 22:45sell6020.33113.792114.3420.000
12042011.03.14 01:15close6020.33112.817114.3420.00031963.801965058.60
12052011.03.15 22:30sell6030.33113.178113.7280.000
12062011.03.16 01:15close6030.33112.913113.7280.0008586.601973645.20
12072011.03.18 22:30buy6040.33114.499113.9490.000
12082011.03.21 02:00close6040.33114.650113.9490.0004445.101978090.30
12092011.03.24 23:15buy6050.33114.723114.1730.000
12102011.03.25 00:30close6050.33114.798114.1730.0002207.701980298.00
12112011.04.04 22:30sell6060.33119.525120.0750.000
12122011.04.05 07:30close6060.33119.673120.0750.000-5042.401975255.60
12132011.04.07 01:45buy6070.33122.265121.7150.000
12142011.04.07 08:22s/l6070.33121.715121.7150.000-18282.001956973.60
12152011.04.07 23:00sell6080.33121.469122.0190.000
12162011.04.08 02:30close6080.33121.411122.0190.0001755.601958729.20
12172011.04.12 01:45sell6090.33122.231122.7810.000
12182011.04.12 02:15close6090.33122.028122.7810.0006567.001965296.20
12192011.04.18 22:30sell6100.33117.537118.0870.000
12202011.04.19 01:30close6100.33117.320118.0870.0007002.601972298.80
12212011.04.22 01:30sell6110.33119.167119.7170.000
12222011.04.22 04:00close6110.33119.032119.7170.0004323.001976621.80
12232011.04.26 01:45sell6120.33119.393119.9430.000
12242011.04.26 02:15close6120.33119.151119.9430.0007854.001984475.80
12252011.04.26 22:30buy6130.33119.424118.8740.000
12262011.04.27 01:15close6130.33119.497118.8740.0002141.701986617.50
12272011.04.28 23:00sell6140.33120.844121.3940.000
12282011.04.29 04:15close6140.33120.743121.3940.0003174.601989792.10
12292011.05.02 22:30buy6150.33120.576120.0260.000
12302011.05.03 03:02s/l6150.33120.026120.0260.000-18417.301971374.80
12312011.05.05 01:45sell6160.33119.653120.2030.000
12322011.05.05 03:15close6160.33119.370120.2030.0009207.001980581.80
12332011.05.06 01:30sell6170.33116.869117.4190.000
12342011.05.06 03:27s/l6170.33117.419117.4190.000-18282.001962299.80
12352011.05.09 01:30sell6180.33116.019116.5690.000
12362011.05.09 07:15close6180.33115.944116.5690.0002343.001964642.80
12372011.05.12 01:30sell6190.33115.167115.7170.000
12382011.05.12 08:45close6190.33115.274115.7170.000-3663.001960979.80
12392011.05.16 22:30buy6200.33114.567114.0170.000
12402011.05.17 03:15close6200.33114.652114.0170.0002537.701963517.50
12412011.05.26 22:45sell6210.33114.949115.4990.000
12422011.05.27 01:30close6210.33114.820115.4990.0004098.601967616.10
12432011.06.07 22:30buy6220.33117.600117.0500.000
12442011.06.08 00:45close6220.33117.706117.0500.0003230.701970846.80
12452011.06.09 01:30sell6230.33116.622117.1720.000
12462011.06.09 04:08s/l6230.33117.172117.1720.000-18282.001952564.80
12472011.06.10 01:30sell6240.33116.676117.2260.000
12482011.06.10 04:15close6240.33116.394117.2260.0009174.001961738.80
12492011.06.14 22:30buy6250.33116.328115.7780.000
12502011.06.15 08:15close6250.33116.098115.7780.000-7857.301953881.50
12512011.06.15 23:30sell6260.33114.813115.3630.000
12522011.06.16 01:30close6260.33114.656115.3630.0005022.601958904.10
12532011.06.16 22:45sell6270.33114.302114.8520.000
12542011.06.17 03:15close6270.33114.230114.8520.0002217.601961121.70
12552011.06.17 22:45buy6280.33114.432113.8820.000
12562011.06.20 05:00close6280.33114.420113.8820.000-933.901960187.80
12572011.06.20 22:30buy6290.33114.730114.1800.000
12582011.06.21 00:45close6290.33114.863114.1800.0004121.701964309.50
12592011.06.22 01:45buy6300.33115.434114.8840.000
12602011.06.22 08:00close6300.33115.398114.8840.000-1320.001962989.50
12612011.06.23 22:30sell6310.33114.600115.1500.000
12622011.06.24 03:15close6310.33114.750115.1500.000-5108.401957881.10
12632011.06.24 23:00sell6320.33114.084114.6340.000
12642011.06.27 02:45close6320.33113.921114.6340.0005167.801963048.90
12652011.06.29 01:30buy6330.33116.448115.8980.000
12662011.06.29 07:30close6330.33116.378115.8980.000-2442.001960606.90
12672011.06.29 23:30buy6340.33116.566116.0160.000
12682011.06.30 01:30close6340.33116.689116.0160.0003791.701964398.60
12692011.06.30 22:30buy6350.33116.878116.3280.000
12702011.07.01 02:15close6350.33116.866116.3280.000-663.301963735.30
12712011.07.07 01:30sell6360.33115.866116.4160.000
12722011.07.07 03:15close6360.33115.811116.4160.0001683.001965418.30
12732011.07.12 01:30sell6370.33112.908113.4580.000
12742011.07.12 03:30close6370.33112.421113.4580.00015939.001981357.30
12752011.07.13 22:45buy6380.33111.650111.1000.000
12762011.07.14 00:00close6380.33111.747111.1000.0002933.701984291.00
12772011.07.15 01:45sell6390.33112.040112.5900.000
12782011.07.15 03:15close6390.33111.864112.5900.0005676.001989967.00
12792011.07.15 22:30sell6400.33111.835112.3850.000
12802011.07.18 00:15close6400.33111.695112.3850.0004408.801994375.80
12812011.07.26 22:45buy6410.33113.056112.5060.000
12822011.07.27 01:00close6410.33113.117112.5060.0001745.701996121.50
12832011.07.27 01:30buy6420.33113.034112.4840.000
12842011.07.27 02:45close6420.33113.139112.4840.0003333.001999454.50
12852011.07.29 01:30sell6430.33111.391111.9410.000
12862011.07.29 03:45close6430.33111.284111.9410.0003399.002002853.50
12872011.08.02 01:30sell6440.33110.210110.7600.000
12882011.08.02 04:21s/l6440.33110.760110.7600.000-18282.001984571.50
12892011.08.08 22:30sell6450.33110.406110.9560.000
12902011.08.08 23:15close6450.33110.074110.9560.00010824.001995395.50
12912011.08.10 22:30sell6460.33109.098109.6480.000
12922011.08.11 00:45close6460.33108.812109.6480.0009279.602004675.10
12932011.08.18 23:15sell6470.33109.766110.3160.000
12942011.08.19 03:00close6470.33109.547110.3160.0007068.602011743.70
12952011.08.23 01:30sell6480.33110.309110.8590.000
12962011.08.23 07:15close6480.33110.337110.8590.000-1056.002010687.70
12972011.08.26 01:30buy6490.33111.264110.7140.000
12982011.08.26 03:15close6490.33111.424110.7140.0005148.002015835.70
12992011.08.29 22:45buy6500.33111.497110.9470.000
13002011.08.30 01:15close6500.33111.547110.9470.0001382.702017218.40
13012011.08.30 22:30sell6510.33110.817111.3670.000
13022011.08.31 02:00close6510.33110.687111.3670.0004131.602021350.00
13032011.09.01 01:30sell6520.33110.234110.7840.000
13042011.09.01 04:27s/l6520.33110.784110.7840.000-18282.002003068.00
13052011.09.01 23:30sell6530.33109.703110.2530.000
13062011.09.02 01:30close6530.33109.600110.2530.0003240.602006308.60
13072011.09.08 01:30buy6540.33108.813108.2630.000
13082011.09.08 09:30close6540.33108.873108.2630.0001848.002008156.60
13092011.09.09 01:30sell6550.33107.691108.2410.000
13102011.09.09 07:15close6550.33107.812108.2410.000-4125.002004031.60
13112011.09.15 23:30buy6560.33106.363105.8130.000
13122011.09.16 00:30close6560.33106.486105.8130.0003791.702007823.30
13132011.09.19 22:45sell6570.33104.793105.3430.000
13142011.09.20 01:30close6570.33104.394105.3430.00013008.602020831.90
13152011.09.28 01:30buy6580.33104.198103.6480.000
13162011.09.28 09:30close6580.33103.963103.6480.000-7887.002012944.90
13172011.10.06 01:45buy6590.33102.413101.8630.000
13182011.10.06 02:30close6590.33102.532101.8630.0003795.002016739.90
13192011.10.10 22:30buy6600.33104.518103.9680.000
13202011.10.11 03:45close6600.33104.624103.9680.0003230.702019970.60
13212011.10.11 23:45buy6610.33104.555104.0050.000
13222011.10.12 08:30close6610.33104.590104.0050.000887.702020858.30
13232011.10.12 23:00buy6620.33106.650106.1000.000
13242011.10.13 07:15close6620.33106.328106.1000.000-10893.302009965.00
13252011.10.13 22:30sell6630.33105.908106.4580.000
13262011.10.14 01:15close6630.33105.827106.4580.0002514.602012479.60
13272011.10.20 01:30sell6640.33105.713106.2630.000
13282011.10.20 04:15close6640.33105.484106.2630.0007425.002019904.60
13292011.10.24 22:45buy6650.33105.904105.3540.000
13302011.10.25 00:45close6650.33105.996105.3540.0002768.702022673.30
13312011.10.25 01:30buy6660.33105.871105.3210.000
13322011.10.25 02:45close6660.33106.007105.3210.0004356.002027029.30
13332011.10.26 01:30sell6670.33105.801106.3510.000
13342011.10.26 06:30close6670.33105.801106.3510.000-132.002026897.30
13352011.10.28 01:30buy6680.33107.608107.0580.000
13362011.10.28 02:45close6680.33107.781107.0580.0005577.002032474.30
13372011.11.04 01:45buy6690.33107.771107.2210.000
13382011.11.04 02:45close6690.33107.946107.2210.0005643.002038117.30
13392011.11.07 22:30sell6700.33107.441107.9910.000
13402011.11.08 01:30close6700.33107.416107.9910.000666.602038783.90
13412011.11.11 22:45buy6710.33105.991105.4410.000
13422011.11.14 00:15close6710.33106.428105.4410.00013883.102052667.00
13432011.11.14 22:45sell6720.33105.171105.7210.000
13442011.11.15 03:30close6720.33104.949105.7210.0007167.602059834.60
13452011.11.15 22:30sell6730.33104.385104.9350.000
13462011.11.16 00:15close6730.33104.260104.9350.0003966.602063801.20
13472011.11.18 01:30sell6740.33103.667104.2170.000
13482011.11.18 02:00close6740.33103.547104.2170.0003828.002067629.20
13492011.11.18 22:30buy6750.33103.921103.3710.000
13502011.11.21 10:15s/l6750.33103.371103.3710.000-18687.902048941.30
13512011.11.21 23:15buy6760.33103.839103.2890.000
13522011.11.22 03:00close6760.33103.872103.2890.000821.702049763.00
13532011.11.24 01:45sell6770.33103.206103.7560.000
13542011.11.24 02:15close6770.33103.080103.7560.0004026.002053789.00
13552011.11.24 22:45sell6780.33102.850103.4000.000
13562011.11.25 02:45close6780.33102.853103.4000.000-257.402053531.60
13572011.11.28 22:30buy6790.33103.747103.1970.000
13582011.11.29 01:00close6790.33103.857103.1970.0003362.702056894.30
13592011.11.30 01:45sell6800.33103.860104.4100.000
13602011.11.30 05:30close6800.33103.798104.4100.0001914.002058808.30
13612011.12.02 22:30sell6810.33104.568105.1180.000
13622011.12.05 03:45close6810.33104.551105.1180.000349.802059158.10
13632011.12.08 22:30sell6820.33103.702104.2520.000
13642011.12.09 00:00close6820.33103.563104.2520.0004428.602063586.70
13652011.12.15 01:30sell6830.33101.391101.9410.000
13662011.12.15 08:15close6830.33101.359101.9410.000924.002064510.70
13672011.12.16 22:30sell6840.33101.400101.9500.000
13682011.12.19 05:00close6840.33101.353101.9500.0001339.802065850.50
13692012.01.03 01:30sell6850.3399.489100.0390.000
13702012.01.03 07:45close6850.3399.639100.0390.000-5082.002060768.50
13712012.01.03 22:45buy6860.33100.03699.4860.000
13722012.01.04 01:45close6860.33100.16299.4860.0003890.702064659.20
13732012.01.05 22:30sell6870.3398.69799.2470.000
13742012.01.06 00:00close6870.3398.61099.2470.0002712.602067371.80
13752012.01.11 22:30sell6880.3397.67598.2250.000
13762012.01.12 03:45close6880.3397.66498.2250.000204.602067576.40
13772012.01.12 23:45buy6890.3398.38397.8330.000
13782012.01.13 02:45close6890.3398.45197.8330.0001976.702069553.10
13792012.01.15 23:17sell6900.3397.59298.1420.000
13802012.01.16 00:15close6900.3397.24698.1420.00011259.602080812.70
13812012.01.17 22:30buy6910.3397.78597.2350.000
13822012.01.17 23:30close6910.3397.85997.2350.0002310.002083122.70
13832012.01.27 01:30sell6920.33101.532102.0820.000
13842012.01.27 02:00close6920.33101.377102.0820.0004983.002088105.70
13852012.01.30 22:30sell6930.33100.155100.7050.000
13862012.01.31 09:45close6930.33100.473100.7050.000-10652.402077453.30
13872012.02.01 01:30sell6940.3399.837100.3870.000
13882012.02.01 03:00close6940.3399.594100.3870.0007887.002085340.30
13892012.02.01 22:30buy6950.33100.28599.7350.000
13902012.02.02 02:00close6950.33100.33499.7350.0001349.702086690.00
13912012.02.06 01:30buy6960.33100.46899.9180.000
13922012.02.06 06:00close6960.33100.43099.9180.000-1386.002085304.00
13932012.02.07 22:30buy6970.33101.756101.2060.000
13942012.02.08 02:30close6970.33101.817101.2060.0001745.702087049.70
13952012.02.10 01:30buy6980.33103.040102.4900.000
13962012.02.10 11:00close6980.33102.977102.4900.000-2211.002084838.70
13972012.02.13 01:45sell6990.33102.696103.2460.000
13982012.02.13 14:00close6990.33102.948103.2460.000-8448.002076390.70
13992012.02.14 22:30buy7000.33102.691102.1410.000
14002012.02.15 00:00close7000.33102.998102.1410.0009863.702086254.40
14012012.02.17 01:45buy7010.33103.447102.8970.000
14022012.02.17 03:00close7010.33103.691102.8970.0007920.002094174.40
14032012.02.22 22:30buy7020.33106.271105.7210.000
14042012.02.23 01:15close7020.33106.388105.7210.0003593.702097768.10
14052012.02.27 23:00sell7030.33107.907108.4570.000
14062012.02.28 02:45close7030.33107.652108.4570.0008256.602106024.70
14072012.03.02 23:00sell7040.33107.996108.5460.000
14082012.03.05 02:00close7040.33107.610108.5460.00012526.802118551.50
14092012.03.06 22:45sell7050.33105.977106.5270.000
14102012.03.07 01:15close7050.33105.842106.5270.0004296.602122848.10
14112012.03.19 23:00buy7060.33110.285109.7350.000
14122012.03.20 03:30close7060.33110.369109.7350.0002504.702125352.80
14132012.03.22 01:30sell7070.33110.256110.8060.000
14142012.03.22 02:30close7070.33110.153110.8060.0003267.002128619.80
14152012.03.22 23:30sell7080.33108.853109.4030.000
14162012.03.23 05:22s/l7080.33109.403109.4030.000-18308.402110311.40
14172012.03.27 22:30buy7090.33110.776110.2260.000
14182012.03.28 02:30close7090.33110.801110.2260.000557.702110869.10
14192012.03.28 22:30sell7100.33110.291110.8410.000
14202012.03.29 03:45close7100.33110.164110.8410.0004032.602114901.70
14212012.03.29 22:30sell7110.33109.513110.0630.000
14222012.03.30 02:30close7110.33109.495110.0630.000435.602115337.30
14232012.04.04 01:45buy7120.33109.495108.9450.000
14242012.04.04 03:30close7120.33109.626108.9450.0004191.002119528.30
14252012.04.05 22:30sell7130.33107.655108.2050.000
14262012.04.06 00:15close7130.33107.546108.2050.0003438.602122966.90
14272012.04.06 22:45sell7140.33106.820107.3700.000
14282012.04.06 23:00close7140.33106.732107.3700.0002772.002125738.90
14292012.04.11 22:30buy7150.33105.951105.4010.000
14302012.04.12 01:45close7150.33106.156105.4010.0006497.702132236.60
14312012.04.13 22:30sell7160.33106.025106.5750.000
14322012.04.16 00:15close7160.33105.749106.5750.0008896.802141133.40
14332012.04.17 01:30buy7170.33105.608105.0580.000
14342012.04.17 04:45close7170.33105.612105.0580.0000.002141133.40
14352012.04.20 22:30buy7180.33107.773107.2230.000
14362012.04.23 04:55s/l7180.33107.223107.2230.000-18687.902122445.50
14372012.04.23 22:30sell7190.33106.630107.1800.000
14382012.04.24 02:30close7190.33106.686107.1800.000-2006.402120439.10
14392012.04.26 01:45buy7200.33107.439106.8890.000
14402012.04.26 03:00close7200.33107.581106.8890.0004554.002124993.10
14412012.04.26 22:45sell7210.33107.221107.7710.000
14422012.04.27 00:15close7210.33106.985107.7710.0007629.602132622.70
14432012.04.30 22:30sell7220.33105.645106.1950.000
14442012.05.01 08:15close7220.33105.619106.1950.000699.602133322.30
14452012.05.01 23:45buy7230.33106.030105.4800.000
14462012.05.02 02:30close7230.33106.106105.4800.0002240.702135563.00
14472012.05.03 22:30buy7240.33105.524104.9740.000
14482012.05.04 02:30close7240.33105.524104.9740.000-267.302135295.70
14492012.05.10 22:45buy7250.33103.504102.9540.000
14502012.05.11 04:00close7250.33103.438102.9540.000-2445.302132850.40
14512012.05.17 01:30sell7260.33102.174102.7240.000
14522012.05.17 07:45close7260.33102.259102.7240.000-2937.002129913.40
14532012.05.23 22:30sell7270.3399.911100.4610.000
14542012.05.24 02:45close7270.3399.828100.4610.0002580.602132494.00
14552012.05.28 22:30sell7280.3399.632100.1820.000
14562012.05.29 03:00close7280.3399.631100.1820.000-125.402132368.60
14572012.05.29 23:00sell7290.3399.37099.9200.000
14582012.05.30 02:00close7290.3399.14699.9200.0007233.602139602.20
14592012.06.06 01:45buy7300.3397.97597.4250.000
14602012.06.06 02:45close7300.3398.05697.4250.0002541.002142143.20
14612012.06.07 23:15buy7310.33100.01899.4680.000
14622012.06.08 02:45close7310.33100.19699.4680.0005606.702147749.90
14632012.06.13 22:30buy7320.3399.73499.1840.000
14642012.06.14 01:15close7320.3399.86399.1840.0003989.702151739.60
14652012.06.19 23:15buy7330.33100.12699.5760.000
14662012.06.20 08:15close7330.3399.98599.5760.000-4920.302146819.30
14672012.06.20 22:30buy7340.33100.658100.1080.000
14682012.06.21 08:30close7340.33100.891100.1080.0007421.702154241.00
14692012.06.25 01:30buy7350.33100.953100.4030.000
14702012.06.25 08:43s/l7350.33100.403100.4030.000-18282.002135959.00
14712012.06.25 22:30sell7360.3399.582100.1320.000
14722012.06.26 01:15close7360.3399.477100.1320.0003306.602139265.60
14732012.06.26 22:30sell7370.3399.31299.8620.000
14742012.06.27 02:15close7370.3399.26799.8620.0001326.602140592.20
14752012.06.28 22:30sell7380.3398.68599.2350.000
14762012.06.29 02:15close7380.3398.67099.2350.000336.602140928.80
14772012.07.02 22:30sell7390.33100.005100.5550.000
14782012.07.03 01:45close7390.3399.981100.5550.000633.602141562.40
14792012.07.03 22:45buy7400.33100.657100.1070.000
14802012.07.04 03:00close7400.33100.639100.1070.000-861.302140701.10
14812012.07.05 23:30sell7410.3399.01999.5690.000
14822012.07.06 01:30close7410.3398.95999.5690.0001821.602142522.70
14832012.07.12 22:45sell7420.3396.77197.3210.000
14842012.07.13 02:30close7420.3396.70497.3210.0002052.602144575.30
14852012.07.17 01:30buy7430.3396.73996.1890.000
14862012.07.17 03:15close7430.3396.81396.1890.0002310.002146885.30
14872012.07.18 22:45sell7440.3396.74697.2960.000
14882012.07.19 02:45close7440.3396.71497.2960.000897.602147782.90
14892012.07.19 23:15sell7450.3396.51197.0610.000
14902012.07.20 04:00close7450.3396.46197.0610.0001491.602149274.50
14912012.07.24 01:30buy7460.3394.90694.3560.000
14922012.07.24 08:15close7460.3394.93994.3560.000957.002150231.50
14932012.07.24 23:00sell7470.3394.36294.9120.000
14942012.07.25 03:00close7470.3394.22294.9120.0004461.602154693.10
14952012.07.26 01:30buy7480.3394.94594.3950.000
14962012.07.26 07:45close7480.3394.85394.3950.000-3168.002151525.10
14972012.07.26 22:30buy7490.3396.07395.5230.000
14982012.07.27 02:30close7490.3396.07995.5230.000-69.302151455.80
14992012.07.27 22:30buy7500.3396.68396.1330.000
15002012.07.30 10:46s/l7500.3396.13396.1330.000-18687.902132767.90
15012012.07.31 23:00buy7510.3396.12595.5750.000
15022012.08.01 08:30close7510.3396.02195.5750.000-3699.302129068.60
15032012.08.02 22:30sell7520.3395.21295.7620.000
15042012.08.03 03:15close7520.3395.15495.7620.0001755.602130824.20
15052012.08.07 22:30buy7530.3397.58297.0320.000
15062012.08.08 08:15close7530.3397.36697.0320.000-7395.302123428.90
15072012.08.08 22:45sell7540.3397.01597.5650.000
15082012.08.09 07:00close7540.3397.01297.5650.000-59.402123369.50
15092012.08.09 23:00sell7550.3396.64097.1900.000
15102012.08.10 03:00close7550.3396.60497.1900.0001029.602124399.10
15112012.08.10 22:45sell7560.3396.22896.7780.000
15122012.08.13 00:15close7560.3396.14196.7780.0002659.802127058.90
15132012.08.14 22:30buy7570.3397.07596.5250.000
15142012.08.15 02:15close7570.3397.07096.5250.000-432.302126626.60
15152012.08.17 22:45sell7580.3398.00598.5550.000
15162012.08.20 07:15close7580.3398.06198.5550.000-2059.202124567.40
15172012.08.20 23:00sell7590.3398.02498.5740.000
15182012.08.20 23:30close7590.3397.95398.5740.0002211.002126778.40
15192012.08.21 22:30buy7600.3398.75198.2010.000
15202012.08.22 02:00close7600.3398.86598.2010.0003494.702130273.10
15212012.08.23 01:30sell7610.3398.48699.0360.000
15222012.08.23 05:30close7610.3398.41199.0360.0002343.002132616.10
15232012.08.28 01:30sell7620.3398.47299.0220.000
15242012.08.28 02:30close7620.3398.40499.0220.0002112.002134728.10
15252012.08.28 23:00buy7630.3398.62398.0730.000
15262012.08.29 00:00close7630.3398.65498.0730.000755.702135483.80
15272012.09.03 22:45buy7640.3398.55898.0080.000
15282012.09.04 01:45close7640.3398.59098.0080.000788.702136272.50
15292012.09.06 22:30buy7650.3399.63299.0820.000
15302012.09.07 02:15close7650.3399.69099.0820.0001646.702137919.20
15312012.09.11 22:30buy7660.3399.92399.3730.000
15322012.09.12 03:15close7660.3399.97699.3730.0001481.702139400.90
15332012.09.12 23:00buy7670.33100.34599.7950.000
15342012.09.13 02:00close7670.33100.43699.7950.0002735.702142136.60
15352012.09.17 22:30buy7680.33103.102102.5520.000
15362012.09.18 08:00close7680.33103.031102.5520.000-2610.302139526.30
15372012.09.18 22:30sell7690.33102.794103.3440.000
15382012.09.19 02:45close7690.33102.742103.3440.0001557.602141083.90
15392012.09.20 22:30sell7700.33101.549102.0990.000
15402012.09.21 08:00close7700.33101.495102.0990.0001623.602142707.50
15412012.09.24 22:30sell7710.33100.639101.1890.000
15422012.09.25 06:45close7710.33100.711101.1890.000-2534.402140173.10
15432012.09.26 23:45sell7720.33100.041100.5910.000
15442012.09.27 03:45close7720.3399.917100.5910.0003933.602144106.70
15452012.09.28 01:30buy7730.33100.17299.6220.000
15462012.09.28 04:00close7730.33100.23999.6220.0002079.002146185.70
15472012.10.01 22:30buy7740.33100.43999.8890.000
15482012.10.02 01:45close7740.33100.54399.8890.0003164.702149350.40
15492012.10.02 22:30buy7750.33100.926100.3760.000
15502012.10.03 01:30close7750.33100.965100.3760.0001019.702150370.10
15512012.10.03 23:15buy7760.33101.275100.7250.000
15522012.10.04 01:00close7760.33101.304100.7250.000689.702151059.80
15532012.10.05 22:30buy7770.33102.448101.8980.000
15542012.10.08 09:09s/l7770.33101.898101.8980.000-18687.902132371.90
15552012.10.08 22:30sell7780.33101.603102.1530.000
15562012.10.09 02:15close7780.33101.490102.1530.0003570.602135942.50
15572012.10.09 23:30sell7790.33100.745101.2950.000
15582012.10.10 02:15close7790.33100.677101.2950.0002085.602138028.10
15592012.10.11 22:45buy7800.33101.233100.6830.000
15602012.10.12 00:45close7800.33101.326100.6830.0002801.702140829.80
15612012.10.19 01:30sell7810.33103.626104.1760.000
15622012.10.19 06:15close7810.33103.617104.1760.000165.002140994.80
15632012.10.23 22:30sell7820.33103.615104.1650.000
15642012.10.24 02:15close7820.33103.577104.1650.0001095.602142090.40
15652012.10.24 23:00sell7830.33103.437103.9870.000
15662012.10.25 08:16s/l7830.33103.987103.9870.000-18308.402123782.00
15672012.10.30 01:30buy7840.33102.913102.3630.000
15682012.10.30 02:30close7840.33103.092102.3630.0005775.002129557.00
15692012.10.30 22:30buy7850.33103.163102.6130.000
15702012.10.31 01:00close7850.33103.194102.6130.000755.702130312.70
15712012.10.31 22:30buy7860.33103.419102.8690.000
15722012.11.01 01:45close7860.33103.463102.8690.0001184.702131497.40
15732012.11.05 01:30sell7870.33103.272103.8220.000
15742012.11.05 06:15close7870.33103.190103.8220.0002574.002134071.40
15752012.11.05 22:45sell7880.33102.643103.1930.000
15762012.11.06 02:00close7880.33102.595103.1930.0001425.602135497.00
15772012.11.07 01:30buy7890.33102.912102.3620.000
15782012.11.07 04:42s/l7890.33102.362102.3620.000-18282.002117215.00
15792012.11.07 22:30sell7900.33102.096102.6460.000
15802012.11.08 01:30close7900.33102.002102.6460.0002943.602120158.60
15812012.11.09 01:30sell7910.33101.322101.8720.000
15822012.11.09 09:15close7910.33101.519101.8720.000-6633.002113525.60
15832012.11.12 01:30sell7920.33101.060101.6100.000
15842012.11.12 09:15close7920.33100.977101.6100.0002607.002116132.60
15852012.11.12 22:30sell7930.33100.996101.5460.000
15862012.11.13 03:45close7930.33100.973101.5460.000600.602116733.20
15872012.11.13 22:30buy7940.33100.820100.2700.000
15882012.11.14 01:15close7940.33100.915100.2700.0002867.702119600.90
15892012.11.15 22:30buy7950.33103.580103.0300.000
15902012.11.15 23:15close7950.33103.716103.0300.0004356.002123956.90
15912012.11.20 01:30buy7960.33103.881103.3310.000
15922012.11.20 05:15close7960.33103.980103.3310.0003135.002127091.90
15932012.11.30 22:45buy7970.33107.126106.5760.000
15942012.12.03 03:30close7970.33107.272106.5760.0004280.102131372.00
15952012.12.03 22:30buy7980.33107.323106.7730.000
15962012.12.04 06:30close7980.33107.231106.7730.000-3303.302128068.70
15972012.12.06 22:30sell7990.33106.793107.3430.000
15982012.12.07 07:30close7990.33106.931107.3430.000-4712.402123356.30
15992012.12.10 01:45sell8000.33106.586107.1360.000
16002012.12.10 03:15close8000.33106.441107.1360.0004653.002128009.30
16012012.12.17 23:00sell8010.33110.340110.8900.000
16022012.12.18 09:15close8010.33110.453110.8900.000-3887.402124121.90
16032012.12.21 22:30sell8020.33110.953111.5030.000
16042012.12.24 05:30close8020.33111.159111.5030.000-7009.202117112.70
16052013.01.04 01:30sell8030.33114.167114.7170.000
16062013.01.04 10:13s/l8030.33114.717114.7170.000-18282.002098830.70
16072013.01.08 01:30buy8040.33114.866114.3160.000
16082013.01.08 04:30close8040.33115.078114.3160.0006864.002105694.70
16092013.01.15 22:45sell8050.33118.297118.8470.000
16102013.01.16 02:30close8050.33117.945118.8470.00011457.602117152.30
16112013.01.22 23:15sell8060.33118.161118.7110.000
16122013.01.23 01:45close8060.33117.868118.7110.0009510.602126662.90
16132013.01.24 01:45buy8070.33117.850117.3000.000
16142013.01.24 04:15close8070.33117.944117.3000.0002970.002129632.90
16152013.01.25 22:30buy8080.33122.379121.8290.000
16162013.01.28 01:30close8080.33122.848121.8290.00014939.102144572.00
16172013.01.28 23:00sell8090.33122.114122.6640.000
16182013.01.28 23:30close8090.33122.020122.6640.0002970.002147542.00
16192013.01.30 23:15buy8100.33123.517122.9670.000
16202013.01.31 07:45close8100.33123.434122.9670.000-3006.302144535.70
16212013.02.07 22:45sell8110.33125.391125.9410.000
16222013.02.08 02:00close8110.33125.268125.9410.0003900.602148436.30
16232013.02.18 23:15buy8120.33125.404124.8540.000
16242013.02.19 09:16s/l8120.33124.854124.8540.000-18417.302130019.00
16252013.02.21 22:30sell8130.33122.798123.3480.000
16262013.02.22 06:05s/l8130.33123.348123.3480.000-18308.402111710.60
16272013.02.26 22:30sell8140.33120.106120.6560.000
16282013.02.27 03:15close8140.33119.795120.6560.00010104.602121815.20
16292013.03.07 01:45buy8150.33121.942121.3920.000
16302013.03.07 04:15close8150.33122.097121.3920.0004983.002126798.20
16312013.03.12 22:45sell8160.33125.170125.7200.000
16322013.03.13 01:45close8160.33124.914125.7200.0008289.602135087.80
16332013.03.13 23:30sell8170.33124.564125.1140.000
16342013.03.14 03:00close8170.33124.429125.1140.0004296.602139384.40
16352013.03.18 22:45buy8180.33123.109122.5590.000
16362013.03.19 03:15close8180.33123.497122.5590.00012536.702151921.10
16372013.03.19 23:30sell8190.33122.518123.0680.000
16382013.03.20 01:45close8190.33122.241123.0680.0008982.602160903.70
16392013.03.22 01:30sell8200.33122.544123.0940.000
16402013.03.22 08:15close8200.33122.502123.0940.0001254.002162157.70
16412013.03.26 01:30sell8210.33121.071121.6210.000
16422013.03.26 02:30close8210.33120.920121.6210.0004851.002167008.70
16432013.03.27 23:30sell8220.33120.660121.2100.000
16442013.03.28 01:45close8220.33120.559121.2100.0003174.602170183.30
16452013.04.01 01:30buy8230.33120.672120.1220.000
16462013.04.01 02:00close8230.33120.802120.1220.0004158.002174341.30
16472013.04.03 23:00sell8240.33119.360119.9100.000
16482013.04.04 02:15close8240.33119.298119.9100.0001887.602176228.90
16492013.04.09 23:00buy8250.33129.511128.9610.000
16502013.04.10 07:45close8250.33129.680128.9610.0005309.702181538.60
16512013.04.16 23:45buy8260.33128.507127.9570.000
16522013.04.17 00:45close8260.33128.803127.9570.0009500.702191039.30
16532013.04.17 23:15sell8270.33127.784128.3340.000
16542013.04.18 03:15close8270.33127.479128.3340.0009906.602200945.90
16552013.04.22 22:30sell8280.33129.771130.3210.000
16562013.04.22 23:45close8280.33129.454130.3210.00010329.002211274.90
16572013.04.26 22:30sell8290.33127.972128.5220.000
16582013.04.29 01:15close8290.33127.613128.5220.00011635.802222910.70
16592013.04.29 23:30buy8300.33128.031127.4810.000
16602013.04.30 03:30close8300.33128.239127.4810.0006596.702229507.40
16612013.05.01 01:30buy8310.33128.196127.6460.000
16622013.05.01 08:30close8310.33128.170127.6460.000-990.002228517.40
16632013.05.03 22:30buy8320.33129.811129.2610.000
16642013.05.06 00:15close8320.33130.127129.2610.0009890.102238407.50
16652013.05.08 22:30buy8330.33130.096129.5460.000
16662013.05.08 23:45close8330.33130.245129.5460.0004785.002243192.50
16672013.05.13 22:45buy8340.33132.133131.5830.000
16682013.05.14 03:30close8340.33132.142131.5830.00029.702243222.20
16692013.05.14 22:30buy8350.33132.296131.7460.000
16702013.05.15 02:30close8350.33132.319131.7460.000491.702243713.90
16712013.05.15 22:45sell8360.33131.814132.3640.000
16722013.05.16 01:30close8360.33131.618132.3640.0006309.602250023.50
16732013.05.24 22:45sell8370.33130.651131.2010.000
16742013.05.27 03:30close8370.33130.625131.2010.000646.802250670.30
16752013.05.29 22:30sell8380.33130.823131.3730.000
16762013.05.30 02:30close8380.33130.683131.3730.0004461.602255131.90
16772013.05.30 22:45buy8390.33131.438130.8880.000
16782013.05.31 01:45close8390.33131.657130.8880.0006959.702262091.60
16792013.06.03 22:30sell8400.33129.952130.5020.000
16802013.06.04 04:00close8400.33129.972130.5020.000-818.402261273.20
16812013.06.05 22:45sell8410.33129.905130.4550.000
16822013.06.05 23:45close8410.33129.656130.4550.0008085.002269358.20
16832013.06.07 01:30sell8420.33128.956129.5060.000
16842013.06.07 04:15close8420.33128.248129.5060.00023232.002292590.20
16852013.06.12 23:15sell8430.33127.978128.5280.000
16862013.06.13 03:00close8430.33127.408128.5280.00018651.602311241.80
16872013.06.17 01:30sell8440.33125.981126.5310.000
16882013.06.17 09:13s/l8440.33126.531126.5310.000-18282.002292959.80
16892013.06.17 23:00buy8450.33126.353125.8030.000
16902013.06.18 03:15close8450.33126.524125.8030.0005375.702298335.50
16912013.06.24 01:30sell8460.33128.605129.1550.000
16922013.06.24 06:00s/l8460.33129.155129.1550.000-18282.002280053.50
16932013.06.26 22:30sell8470.33127.282127.8320.000
16942013.06.27 02:30close8470.33127.157127.8320.0003966.602284020.10
16952013.07.01 23:00buy8480.33130.099129.5490.000
16962013.07.02 01:45close8480.33130.213129.5490.0003494.702287514.80
16972013.07.02 22:30buy8490.33130.442129.8920.000
16982013.07.03 01:45close8490.33130.652129.8920.0006662.702294177.50
16992013.07.05 01:30sell8500.33129.340129.8900.000
17002013.07.05 06:15close8500.33129.250129.8900.0002838.002297015.50
17012013.07.09 23:45sell8510.33129.240129.7900.000
17022013.07.10 03:30close8510.33129.174129.7900.0002019.602299035.10
17032013.07.15 01:45buy8520.33129.579129.0290.000
17042013.07.15 05:30close8520.33129.707129.0290.0004092.002303127.10
17052013.07.15 22:45buy8530.33130.359129.8090.000
17062013.07.16 00:30close8530.33130.476129.8090.0003593.702306720.80
17072013.07.23 22:30buy8540.33131.509130.9590.000
17082013.07.24 01:30close8540.33131.593130.9590.0002504.702309225.50
17092013.07.24 22:30buy8550.33132.222131.6720.000
17102013.07.25 01:15close8550.33132.414131.6720.0006068.702315294.20
17112013.07.26 22:30sell8560.33130.468131.0180.000
17122013.07.29 01:45close8560.33130.259131.0180.0006685.802321980.00
17132013.07.31 01:30sell8570.33130.074130.6240.000
17142013.07.31 03:15close8570.33129.858130.6240.0006996.002328976.00
17152013.07.31 22:45buy8580.33130.167129.6170.000
17162013.08.01 04:15close8580.33130.160129.6170.000-498.302328477.70
17172013.08.14 22:30sell8590.33130.138130.6880.000
17182013.08.14 23:00close8590.33130.041130.6880.0003069.002331546.70
17192013.08.15 22:45sell8600.33129.978130.5280.000
17202013.08.16 00:30close8600.33129.794130.5280.0005913.602337460.30
17212013.08.20 23:15buy8610.33130.456129.9060.000
17222013.08.21 00:45close8610.33130.530129.9060.0002174.702339635.00
17232013.08.28 01:45sell8620.33130.092130.6420.000
17242013.08.28 03:00close8620.33129.735130.6420.00011649.002351284.00
17252013.08.30 22:30sell8630.33129.719130.2690.000
17262013.09.02 06:20s/l8630.33130.269130.2690.000-18361.202332922.80
17272013.09.06 01:30sell8640.33131.395131.9450.000
17282013.09.06 02:45close8640.33131.341131.9450.0001650.002334572.80
17292013.09.09 23:30buy8650.33132.019131.4690.000
17302013.09.10 01:15close8650.33132.093131.4690.0002174.702336747.50
17312013.09.12 22:30sell8660.33132.237132.7870.000
17322013.09.13 06:15close8660.33132.372132.7870.000-4613.402332134.10
17332013.09.13 22:30sell8670.33132.068132.6180.000
17342013.09.16 00:45close8670.33131.735132.6180.00010777.802342911.90
17352013.09.17 01:30buy8680.33132.107131.5570.000
17362013.09.17 03:45close8680.33132.193131.5570.0002706.002345617.90
17372013.09.17 22:30buy8690.33132.400131.8500.000
17382013.09.18 02:00close8690.33132.461131.8500.0001745.702347363.60
17392013.09.25 22:30buy8700.33133.193132.6430.000
17402013.09.26 05:15close8700.33133.332132.6430.0004319.702351683.30
17412013.10.02 22:45buy8710.33132.275131.7250.000
17422013.10.03 01:45close8710.33132.292131.7250.000293.702351977.00
17432013.10.09 22:30sell8720.33131.615132.1650.000
17442013.10.10 10:30close8720.33131.871132.1650.000-8606.402343370.60
17452013.10.14 01:45buy8730.33133.228132.6780.000
17462013.10.14 05:00close8730.33133.286132.6780.0001782.002345152.60
17472013.10.16 01:45sell8740.33132.956133.5060.000
17482013.10.16 08:45close8740.33133.059133.5060.000-3531.002341621.60
17492013.10.23 23:30sell8750.33134.138134.6880.000
17502013.10.24 00:30close8750.33134.076134.6880.0001887.602343509.20
17512013.10.29 22:30buy8760.33134.901134.3510.000
17522013.10.30 01:00close8760.33134.988134.3510.0002603.702346112.90
17532013.11.07 01:30buy8770.33133.363132.8130.000
17542013.11.07 07:45close8770.33133.311132.8130.000-1848.002344264.90
17552013.11.11 23:15buy8780.33132.983132.4330.000
17562013.11.12 00:00close8780.33133.041132.4330.0001646.702345911.60
17572013.11.12 01:30buy8790.33132.986132.4360.000
17582013.11.12 04:00close8790.33133.055132.4360.0002145.002348056.60
17592013.11.12 22:30buy8800.33133.713133.1630.000
17602013.11.12 23:15close8800.33133.856133.1630.0004587.002352643.60
17612013.11.25 22:30sell8810.33137.418137.9680.000
17622013.11.25 23:30close8810.33137.213137.9680.0006633.002359276.60
17632013.12.02 23:30buy8820.33139.506138.9560.000
17642013.12.03 04:30close8820.33139.528138.9560.000458.702359735.30
17652013.12.05 01:30sell8830.33139.046139.5960.000
17662013.12.05 04:15close8830.33138.940139.5960.0003366.002363101.30
17672013.12.11 01:45sell8840.33141.497142.0470.000
17682013.12.11 04:30close8840.33141.377142.0470.0003828.002366929.30
17692013.12.17 22:45sell8850.33141.326141.8760.000
17702013.12.18 02:00close8850.33141.256141.8760.0002151.602369080.90
17712013.12.27 22:30buy8860.33144.445143.8950.000
17722013.12.30 01:15close8860.33144.732143.8950.0008933.102378014.00
17732013.12.30 23:15buy8870.33145.032144.4820.000
17742013.12.31 08:00close8870.33144.862144.4820.000-5877.302372136.70
17752014.01.03 23:15sell8880.33142.344142.8940.000
17762014.01.06 04:15close8880.33142.139142.8940.0006553.802378690.50
17772014.01.07 22:45buy8890.33142.302141.7520.000
17782014.01.08 00:45close8890.33142.360141.7520.0001646.702380337.20
17792014.01.09 01:30sell8900.33142.426142.9760.000
17802014.01.09 03:30close8900.33142.202142.9760.0007260.002387597.20
17812014.01.09 23:15sell8910.33142.419142.9690.000
17822014.01.10 11:45close8910.33142.755142.9690.000-11246.402376350.80
17832014.01.13 01:30sell8920.33142.261142.8110.000
17842014.01.13 03:00close8920.33142.103142.8110.0005082.002381432.80
17852014.01.14 01:30sell8930.33140.843141.3930.000
17862014.01.14 06:09s/l8930.33141.393141.3930.000-18282.002363150.80
17872014.01.16 23:00sell8940.33142.020142.5700.000
17882014.01.17 02:45close8940.33141.969142.5700.0001524.602364675.40
17892014.01.21 23:00sell8950.33141.368141.9180.000
17902014.01.22 02:45close8950.33141.329141.9180.0001128.602365804.00
17912014.01.24 01:30sell8960.33141.457142.0070.000
17922014.01.24 06:45close8960.33141.428142.0070.000825.002366629.00
17932014.01.31 01:30sell8970.33139.270139.8200.000
17942014.01.31 05:15close8970.33139.229139.8200.0001221.002367850.00
17952014.01.31 22:30sell8980.33138.150138.7000.000
17962014.01.31 23:30close8980.33137.879138.7000.0008811.002376661.00
17972014.02.04 01:45sell8990.33136.760137.3100.000
17982014.02.04 06:45close8990.33136.734137.3100.000726.002377387.00
17992014.02.10 22:30sell9000.33139.389139.9390.000
18002014.02.11 03:00close9000.33139.366139.9390.000600.602377987.60
18012014.02.12 01:30buy9010.33139.908139.3580.000
18022014.02.12 01:45close9010.33140.003139.3580.0003003.002380990.60
18032014.02.13 01:45sell9020.33139.408139.9580.000
18042014.02.13 02:30close9020.33139.249139.9580.0005115.002386105.60
18052014.02.14 22:30sell9030.33139.492140.0420.000
18062014.02.17 01:15close9030.33139.371140.0420.0003781.802389887.40
18072014.02.18 22:30buy9040.33140.707140.1570.000
18082014.02.18 23:30close9040.33140.784140.1570.0002409.002392296.40
18092014.02.21 22:45buy9050.33140.948140.3980.000
18102014.02.24 04:00close9050.33140.997140.3980.0001079.102393375.50
18112014.02.26 01:45sell9060.33140.458141.0080.000
18122014.02.26 08:45close9060.33140.539141.0080.000-2805.002390570.50
18132014.02.27 23:45buy9070.33139.941139.3910.000
18142014.02.28 00:45close9070.33140.033139.3910.0002768.702393339.20
18152014.02.28 23:30buy9080.33140.514139.9640.000
18162014.03.03 01:00s/l9080.33139.964139.9640.000-18687.902374651.30
18172014.03.05 23:00buy9090.33140.485139.9350.000
18182014.03.06 02:00close9090.33140.596139.9350.0003395.702378047.00
18192014.03.07 23:00buy9100.33143.272142.7220.000
18202014.03.10 03:15close9100.33143.349142.7220.0002003.102380050.10
18212014.03.18 22:30sell9110.33141.324141.8740.000
18222014.03.19 02:00close9110.33141.234141.8740.0002811.602382861.70
18232014.03.20 01:30buy9120.33141.495140.9450.000
18242014.03.20 05:00close9120.33141.623140.9450.0004092.002386953.70
18252014.03.28 01:45sell9130.33140.481141.0310.000
18262014.03.28 03:00close9130.33140.377141.0310.0003300.002390253.70
18272014.03.28 22:30buy9140.33141.341140.7910.000
18282014.03.31 00:15close9140.33141.614140.7910.0008471.102398724.80
18292014.04.02 01:30buy9150.33142.973142.4230.000
18302014.04.02 03:45close9150.33142.994142.4230.000561.002399285.80
18312014.04.02 22:30sell9160.33142.875143.4250.000
18322014.04.03 03:15close9160.33142.939143.4250.000-2270.402397015.40
18332014.04.07 01:45sell9170.33141.571142.1210.000
18342014.04.07 03:15close9170.33141.473142.1210.0003102.002400117.40
18352014.04.09 01:30sell9180.33140.525141.0750.000
18362014.04.09 04:45close9180.33140.492141.0750.000957.002401074.40
18372014.04.10 23:30sell9190.33140.974141.5240.000
18382014.04.11 02:00close9190.33140.865141.5240.0003438.602404513.00
18392014.04.11 22:30buy9200.33141.062140.5120.000
18402014.04.14 01:46s/l9200.33140.512140.5120.000-18687.902385825.10
18412014.04.16 22:30buy9210.33141.281140.7310.000
18422014.04.17 03:00close9210.33141.280140.7310.000-300.302385524.80
18432014.04.21 22:30sell9220.33141.531142.0810.000
18442014.04.22 07:30close9220.33141.568142.0810.000-1379.402384145.40
18452014.04.23 22:30sell9230.33141.525142.0750.000
18462014.04.24 04:00close9230.33141.600142.0750.000-2633.402381512.00
18472014.04.24 23:45sell9240.33141.497142.0470.000
18482014.04.25 01:45close9240.33141.437142.0470.0001821.602383333.60
18492014.04.28 01:45sell9250.33141.389141.9390.000
18502014.04.28 03:00close9250.33141.299141.9390.0002838.002386171.60
18512014.04.29 23:30sell9260.33141.716142.2660.000
18522014.04.30 03:00close9260.33141.667142.2660.0001458.602387630.20
18532014.05.06 22:30sell9270.33141.562142.1120.000
18542014.05.07 03:45close9270.33141.564142.1120.000-224.402387405.80
18552014.05.14 22:45sell9280.33139.569140.1190.000
18562014.05.15 03:00close9280.33139.615140.1190.000-1676.402385729.40
18572014.05.15 23:00sell9290.33139.257139.8070.000
18582014.05.16 02:00close9290.33139.205139.8070.0001557.602387287.00
18592014.05.16 22:30sell9300.33139.091139.6410.000
18602014.05.19 07:00close9300.33139.078139.6410.000217.802387504.80
18612014.05.20 22:30sell9310.33138.771139.3210.000
18622014.05.21 02:30close9310.33138.734139.3210.0001062.602388567.40
18632014.05.22 23:15buy9320.33138.903138.3530.000
18642014.05.23 02:30close9320.33138.977138.3530.0002174.702390742.10
18652014.05.26 01:30buy9330.33138.912138.3620.000
18662014.05.26 09:15close9330.33138.854138.3620.000-2046.002388696.10
18672014.05.27 22:45sell9340.33139.058139.6080.000
18682014.05.28 00:00close9340.33139.025139.6080.000930.602389626.70
18692014.05.28 22:30sell9350.33138.462139.0120.000
18702014.05.29 01:45close9350.33138.350139.0120.0003537.602393164.30
18712014.05.30 22:30buy9360.33138.750138.2000.000
18722014.06.02 00:15close9360.33138.802138.2000.0001178.102394342.40
18732014.06.02 01:30buy9370.33138.722138.1720.000
18742014.06.02 03:00close9370.33138.845138.1720.0003927.002398269.40
18752014.06.09 23:15sell9380.33139.329139.8790.000
18762014.06.10 02:45close9380.33139.304139.8790.000666.602398936.00
18772014.06.11 23:30sell9390.33138.048138.5980.000
18782014.06.12 00:30close9390.33137.990138.5980.0001755.602400691.60
18792014.06.19 22:30buy9400.33138.699138.1490.000
18802014.06.20 02:30close9400.33138.730138.1490.000755.702401447.30
18812014.06.24 01:45buy9410.33138.604138.0540.000
18822014.06.24 07:45close9410.33138.561138.0540.000-1551.002399896.30
18832014.06.26 01:30buy9420.33138.768138.2180.000
18842014.06.26 08:00close9420.33138.734138.2180.000-1254.002398642.30
18852014.06.26 23:00sell9430.33138.405138.9550.000
18862014.06.27 01:15close9430.33138.374138.9550.000864.602399506.90
18872014.07.07 01:30sell9440.33138.811139.3610.000
18882014.07.07 02:15close9440.33138.733139.3610.0002442.002401948.90
18892014.07.10 22:45sell9450.33137.830138.3800.000
18902014.07.11 02:45close9450.33137.775138.3800.0001656.602403605.50
18912014.07.15 23:45sell9460.33137.976138.5260.000
18922014.07.16 02:00close9460.33137.943138.5260.000930.602404536.10
18932014.07.23 01:30sell9470.33136.648137.1980.000
18942014.07.23 04:45close9470.33136.518137.1980.0004158.002408694.10
18952014.07.24 22:30buy9480.33137.070136.5200.000
18962014.07.25 05:45close9480.33137.035136.5200.000-1422.302407271.80
18972014.07.25 22:30sell9490.33136.746137.2960.000
18982014.07.28 01:00close9490.33136.694137.2960.0001504.802408776.60
18992014.07.28 22:30buy9500.33136.819136.2690.000
19002014.07.28 23:45close9500.33136.884136.2690.0002013.002410789.60
19012014.08.01 22:30sell9510.33137.691138.2410.000
19022014.08.04 03:15close9510.33137.653138.2410.0001042.802411832.40
19032014.08.04 22:30sell9520.33137.607138.1570.000
19042014.08.05 03:00close9520.33137.629138.1570.000-884.402410948.00
19052014.08.06 01:30sell9530.33137.212137.7620.000
19062014.08.06 03:15close9530.33137.138137.7620.0002310.002413258.00
19072014.08.06 23:45sell9540.33136.589137.1390.000
19082014.08.07 10:45close9540.33136.718137.1390.000-4415.402408842.60
19092014.08.07 23:30sell9550.33136.373136.9230.000
19102014.08.08 04:00close9550.33136.306136.9230.0002052.602410895.20
19112014.08.11 23:45sell9560.33136.771137.3210.000
19122014.08.12 05:45close9560.33136.773137.3210.000-224.402410670.80
19132014.08.13 22:30buy9570.33136.889136.3390.000
19142014.08.14 03:15close9570.33136.929136.3390.0001052.702411723.50
19152014.08.22 22:30sell9580.33137.648138.1980.000
19162014.08.25 00:15close9580.33137.550138.1980.0003022.802414746.30
19172014.08.25 23:15sell9590.33137.231137.7810.000
19182014.08.26 04:00close9590.33137.190137.7810.0001194.602415940.90
19192014.08.27 22:30buy9600.33137.064136.5140.000
19202014.08.28 04:30close9600.33137.093136.5140.000689.702416630.60
19212014.08.28 23:45sell9610.33136.727137.2770.000
19222014.08.29 02:00close9610.33136.681137.2770.0001359.602417990.20
19232014.09.02 23:30buy9620.33137.957137.4070.000
19242014.09.03 01:30close9620.33138.058137.4070.0003065.702421055.90
19252014.09.04 01:30sell9630.33137.873138.4230.000
19262014.09.04 06:15close9630.33137.825138.4230.0001452.002422507.90
19272014.09.10 01:30buy9640.33137.379136.8290.000
19282014.09.10 04:15close9640.33137.430136.8290.0001551.002424058.90
19292014.09.17 01:30buy9650.33138.771138.2210.000
19302014.09.17 03:15close9650.33138.901138.2210.0004158.002428216.90
19312014.09.17 23:45buy9660.33139.313138.7630.000
19322014.09.18 02:30close9660.33139.449138.7630.0004220.702432437.60
19332014.09.22 23:00sell9670.33139.752140.3020.000
19342014.09.23 02:45close9670.33139.717140.3020.000996.602433434.20
19352014.09.23 23:15buy9680.33139.928139.3780.000
19362014.09.24 02:49s/l9680.33139.378139.3780.000-18417.302415016.90
19372014.09.24 22:30sell9690.33139.342139.8920.000
19382014.09.25 06:15close9690.33139.356139.8920.000-620.402414396.50
19392014.09.25 23:30sell9700.33138.572139.1220.000
19402014.09.26 02:30close9700.33138.473139.1220.0003108.602417505.10
19412014.09.30 01:30buy9710.33138.845138.2950.000
19422014.09.30 08:30close9710.33138.799138.2950.000-1650.002415855.10
19432014.10.09 23:30sell9720.33136.937137.4870.000
19442014.10.10 03:00close9720.33136.814137.4870.0003900.602419755.70
19452014.10.15 01:45sell9730.33135.612136.1620.000
19462014.10.15 04:00close9730.33135.520136.1620.0002904.002422659.70
19472014.10.21 01:45buy9740.33136.777136.2270.000
19482014.10.21 10:30close9740.33136.599136.2270.000-6006.002416653.70
19492014.10.21 22:30sell9750.33135.981136.5310.000
19502014.10.22 04:45close9750.33135.968136.5310.000270.602416924.30
19512014.10.23 22:30buy9760.33136.792136.2420.000
19522014.10.23 23:30close9760.33136.912136.2420.0003828.002420752.30
19532014.10.27 23:00sell9770.33136.920137.4700.000
19542014.10.28 07:15close9770.33136.979137.4700.000-2105.402418646.90
19552014.11.06 01:30buy9780.33143.073142.5230.000
19562014.11.06 03:30close9780.33143.329142.5230.0008316.002426962.90
19572014.11.06 23:30sell9790.33142.535143.0850.000
19582014.11.07 15:45close9790.33142.616143.0850.000-2831.402424131.50
19592014.11.11 01:45buy9800.33142.602142.0520.000
19602014.11.11 02:15close9800.33142.789142.0520.0006039.002430170.50
19612014.11.12 23:30sell9810.33143.737144.2870.000
19622014.11.13 01:30close9810.33143.623144.2870.0003603.602433774.10
19632014.11.20 23:30sell9820.33148.066148.6160.000
19642014.11.21 03:15close9820.33148.036148.6160.000831.602434605.70
19652014.11.26 01:45buy9830.33146.992146.4420.000
19662014.11.26 10:30close9830.33146.963146.4420.000-1089.002433516.70
19672014.11.27 01:30buy9840.33147.087146.5370.000
19682014.11.27 09:30close9840.33146.903146.5370.000-6204.002427312.70
19692014.12.03 01:30sell9850.33147.667148.2170.000
19702014.12.03 02:15close9850.33147.579148.2170.0002772.002430084.70
19712014.12.08 23:30sell9860.33148.652149.2020.000
19722014.12.09 00:45close9860.33148.478149.2020.0005583.602435668.30
19732014.12.09 01:45sell9870.33148.619149.1690.000
19742014.12.09 05:45close9870.33148.503149.1690.0003696.002439364.30
19752014.12.09 22:30sell9880.33148.035148.5850.000
19762014.12.10 01:45close9880.33147.832148.5850.0006540.602445904.90
19772014.12.11 22:45buy9890.33147.642147.0920.000
19782014.12.12 03:15close9890.33147.576147.0920.000-2445.302443459.60
19792014.12.16 22:30buy9900.33146.449145.8990.000
19802014.12.16 22:58s/l9900.33145.899145.8990.000-18282.002425177.60
19812014.12.22 22:30buy9910.33146.591146.0410.000
19822014.12.23 01:15close9910.33146.867146.0410.0008840.702434018.30
19832014.12.28 23:45sell9920.33146.579147.1290.000
19842014.12.29 02:00close9920.33146.533147.1290.0001359.602435377.90
19852015.01.05 22:30sell9930.33142.814143.3640.000
19862015.01.06 00:30close9930.33142.669143.3640.0004626.602440004.50
19872015.01.13 01:30sell9940.33140.102140.6520.000
19882015.01.13 02:15close9940.33139.835140.6520.0008679.002448683.50
19892015.01.16 01:30sell9950.33135.350135.9000.000
19902015.01.16 02:30close9950.33134.968135.9000.00012474.002461157.50
19912015.01.19 23:15buy9960.33136.464135.9140.000
19922015.01.20 01:15close9960.33136.618135.9140.0004814.702465972.20
19932015.01.21 01:30buy9970.33137.116136.5660.000
19942015.01.21 05:29s/l9970.33136.566136.5660.000-18282.002447690.20
19952015.01.22 22:30sell9980.33134.682135.2320.000
19962015.01.22 23:15close9980.33134.381135.2320.0009801.002457491.20
19972015.01.23 01:45sell9990.33134.876135.4260.000
19982015.01.23 02:45close9990.33134.485135.4260.00012771.002470262.20
19992015.01.26 23:45buy10000.33133.121132.5710.000
20002015.01.27 08:59s/l10000.33132.571132.5710.000-18417.302451844.90
20012015.01.28 01:30buy10010.33133.856133.3060.000
20022015.01.28 05:45close10010.33134.038133.3060.0005874.002457718.90
20032015.02.06 01:30buy10020.33134.719134.1690.000
20042015.02.06 12:49s/l10020.33134.169134.1690.000-18282.002439436.90
20052015.02.10 01:30sell10030.33134.414134.9640.000
20062015.02.10 03:00close10030.33134.263134.9640.0004851.002444287.90
20072015.02.11 23:15buy10040.33135.784135.2340.000
20082015.02.11 23:45close10040.33136.342135.2340.00018282.002462569.90
20092015.02.12 22:30sell10050.33135.637136.1870.000
20102015.02.13 02:15close10050.33135.555136.1870.0002547.602465117.50
20112015.02.18 01:30buy10060.33135.915135.3650.000
20122015.02.18 08:45close10060.33135.937135.3650.000594.002465711.50
20132015.02.18 23:30sell10070.33135.302135.8520.000
20142015.02.19 11:02s/l10070.33135.852135.8520.000-18308.402447403.10
20152015.02.20 01:30sell10080.33135.282135.8320.000
20162015.02.20 04:30close10080.33135.196135.8320.0002706.002450109.10
20172015.02.24 23:15sell10090.33134.840135.3900.000
20182015.02.25 02:00close10090.33134.787135.3900.0001590.602451699.70
20192015.02.25 22:30buy10100.33134.955134.4050.000
20202015.02.26 02:15close10100.33135.049134.4050.0002834.702454534.40
20212015.03.04 01:30sell10110.33133.811134.3610.000
20222015.03.04 02:15close10110.33133.690134.3610.0003861.002458395.40
20232015.03.05 01:30sell10120.33132.635133.1850.000
20242015.03.05 02:00close10120.33132.551133.1850.0002640.002461035.40
20252015.03.09 23:15buy10130.33131.439130.8890.000
20262015.03.10 02:15close10130.33131.563130.8890.0003824.702464860.10
20272015.03.12 01:45sell10140.33128.136128.6860.000
20282015.03.12 03:30close10140.33128.027128.6860.0003465.002468325.10
20292015.03.16 23:00buy10150.33128.360127.8100.000
20302015.03.17 05:45close10150.33128.343127.8100.000-828.302467496.80
20312015.03.17 23:00buy10160.33128.500127.9500.000
20322015.03.18 00:30close10160.33128.630127.9500.0004022.702471519.50
20332015.03.18 01:30buy10170.33128.497127.9470.000
20342015.03.18 03:30close10170.33128.586127.9470.0002805.002474324.50
20352015.03.19 23:00sell10180.33128.729129.2790.000
20362015.03.20 10:00close10180.33128.897129.2790.000-5702.402468622.10
20372015.03.25 23:00buy10190.33130.996130.4460.000
20382015.03.26 09:37s/l10190.33130.446130.4460.000-18417.302450204.80
20392015.03.31 22:45sell10200.33128.886129.4360.000
20402015.04.01 02:45close10200.33128.853129.4360.000930.602451135.40
20412015.04.02 01:30sell10210.33128.885129.4350.000
20422015.04.02 03:15close10210.33128.738129.4350.0004719.002455854.40
20432015.04.02 23:15buy10220.33130.212129.6620.000
20442015.04.03 07:15close10220.33130.126129.6620.000-3105.302452749.10
20452015.04.09 23:00sell10230.33128.528129.0780.000
20462015.04.10 08:45close10230.33128.613129.0780.000-2963.402449785.70
20472015.04.14 22:30buy10240.33127.166126.6160.000
20482015.04.15 05:15close10240.33127.185126.6160.000359.702450145.40
20492015.04.21 01:30sell10250.33128.084128.6340.000
20502015.04.21 06:00close10250.33128.057128.6340.000759.002450904.40
20512015.04.21 22:45buy10260.33128.476127.9260.000
20522015.04.22 02:30close10260.33128.505127.9260.000689.702451594.10
20532015.04.22 23:30buy10270.33128.573128.0230.000
20542015.04.23 02:15close10270.33128.674128.0230.0003065.702454659.80
20552015.04.28 01:30buy10280.33129.491128.9410.000
20562015.04.28 05:15close10280.33129.583128.9410.0002904.002457563.80
20572015.04.29 01:30buy10290.33130.425129.8750.000
20582015.04.29 06:30close10290.33130.392129.8750.000-1221.002456342.80
20592015.05.04 01:30buy10300.33134.514133.9640.000
20602015.05.04 09:00close10300.33134.467133.9640.000-1683.002454659.80
20612015.05.05 23:30buy10310.33134.036133.4860.000
20622015.05.06 02:45close10310.33134.127133.4860.0002735.702457395.50
20632015.05.13 22:30buy10320.33135.190134.6400.000
20642015.05.14 01:15close10320.33135.327134.6400.0004253.702461649.20
20652015.05.19 01:45sell10330.33135.762136.3120.000
20662015.05.19 04:00close10330.33135.637136.3120.0003993.002465642.20
20672015.05.19 22:30sell10340.33134.652135.2020.000
20682015.05.20 01:00close10340.33134.450135.2020.0006507.602472149.80
20692015.05.21 01:30buy10350.33134.515133.9650.000
20702015.05.21 03:45close10350.33134.618133.9650.0003267.002475416.80
20712015.05.25 23:15sell10360.33133.419133.9690.000
20722015.05.26 03:15close10360.33133.386133.9690.000930.602476347.40
20732015.05.28 01:30buy10370.33134.803134.2530.000
20742015.05.28 01:45close10370.33134.897134.2530.0002970.002479317.40
20752015.06.08 23:00buy10380.33140.409139.8590.000
20762015.06.09 02:00close10380.33140.558139.8590.0004649.702483967.10
20772015.06.10 22:30sell10390.33138.901139.4510.000
20782015.06.11 04:45close10390.33138.825139.4510.0002349.602486316.70
20792015.06.16 22:45sell10400.33138.716139.2660.000
20802015.06.17 10:07s/l10400.33139.266139.2660.000-18308.402468008.30
20812015.06.22 22:45buy10410.33139.844139.2940.000
20822015.06.23 02:15close10410.33139.977139.2940.0004121.702472130.00
20832015.06.24 23:00buy10420.33138.668138.1180.000
20842015.06.24 23:45close10420.33138.816138.1180.0004752.002476882.00
20852015.06.25 22:45sell10430.33138.493139.0430.000
20862015.06.26 02:00close10430.33138.416139.0430.0002382.602479264.60
20872015.06.30 01:30buy10440.33137.555137.0050.000
20882015.06.30 05:26s/l10440.33137.005137.0050.000-18282.002460982.60
20892015.06.30 23:15sell10450.33136.384136.9340.000
20902015.07.01 02:00close10450.33136.239136.9340.0004626.602465609.20
20912015.07.02 01:30sell10460.33136.162136.7120.000
20922015.07.02 02:30close10460.33136.087136.7120.0002343.002467952.20
20932015.07.03 01:45sell10470.33136.481137.0310.000
20942015.07.03 03:30close10470.33136.323137.0310.0005082.002473034.20
20952015.07.08 23:30sell10480.33133.693134.2430.000
20962015.07.09 01:15close10480.33133.407134.2430.0009279.602482313.80
20972015.07.09 23:15sell10490.33133.797134.3470.000
20982015.07.10 01:05s/l10490.33134.347134.3470.000-18308.402464005.40
20992015.07.14 23:45sell10500.33135.798136.3480.000
21002015.07.15 03:00close10500.33135.745136.3480.0001590.602465596.00
21012015.07.16 01:30sell10510.33135.531136.0810.000
21022015.07.16 03:30close10510.33135.441136.0810.0002838.002468434.00
21032015.07.22 01:30buy10520.33135.488134.9380.000
21042015.07.22 03:15close10520.33135.563134.9380.0002343.002470777.00
21052015.07.27 01:45sell10530.33135.915136.4650.000
21062015.07.27 10:15s/l10530.33136.465136.4650.000-18282.002452495.00
21072015.07.27 22:45buy10540.33136.663136.1130.000
21082015.07.28 05:45close10540.33136.687136.1130.000524.702453019.70
21092015.07.28 23:00sell10550.33136.643137.1930.000
21102015.07.29 05:45close10550.33136.678137.1930.000-1313.402451706.30
21112015.07.30 23:15sell10560.33135.711136.2610.000
21122015.07.31 03:15close10560.33135.661136.2610.0001491.602453197.90
21132015.07.31 22:30buy10570.33136.122135.5720.000
21142015.08.03 03:15close10570.33136.123135.5720.000-504.902452693.00
21152015.08.03 23:45sell10580.33135.827136.3770.000
21162015.08.04 03:00close10580.33135.726136.3770.0003174.602455867.60
21172015.08.06 01:45buy10590.33136.070135.5200.000
21182015.08.06 03:15close10590.33136.193135.5200.0003927.002459794.60
21192015.08.12 23:45buy10600.33138.600138.0500.000
21202015.08.13 03:45close10600.33138.658138.0500.0001646.702461441.30
21212015.08.17 22:30sell10610.33137.844138.3940.000
21222015.08.18 02:00close10610.33137.790138.3940.0001623.602463064.90
21232015.08.18 22:30sell10620.33137.212137.7620.000
21242015.08.19 00:00close10620.33137.088137.7620.0003933.602466998.50
21252015.08.26 01:30sell10630.33137.145137.6950.000
21262015.08.26 11:00close10630.33137.319137.6950.000-5874.002461124.50
21272015.08.27 01:30sell10640.33136.096136.6460.000
21282015.08.27 09:15close10640.33136.074136.6460.000594.002461718.50
21292015.09.03 01:45sell10650.33135.199135.7490.000
21302015.09.03 07:30close10650.33135.157135.7490.0001254.002462972.50
21312015.09.03 23:45sell10660.33133.501134.0510.000
21322015.09.04 03:15close10660.33133.462134.0510.0001128.602464101.10
21332015.09.07 22:45buy10670.33133.251132.7010.000
21342015.09.08 02:30close10670.33133.284132.7010.000821.702464922.80
21352015.09.09 23:30buy10680.33134.965134.4150.000
21362015.09.10 03:30close10680.33135.024134.4150.0001679.702466602.50
21372015.09.14 22:30sell10690.33135.916136.4660.000
21382015.09.15 06:15close10690.33136.007136.4660.000-3161.402463441.10
21392015.09.16 22:30buy10700.33136.029135.4790.000
21402015.09.17 03:15close10700.33136.256135.4790.0007223.702470664.80
21412015.09.22 22:45sell10710.33133.722134.2720.000
21422015.09.23 02:00close10710.33133.585134.2720.0004362.602475027.40
21432015.10.05 01:30buy10720.33134.426133.8760.000
21442015.10.05 03:15close10720.33134.710133.8760.0009240.002484267.40
21452015.10.06 01:30sell10730.33134.790135.3400.000
21462015.10.06 05:00close10730.33134.742135.3400.0001452.002485719.40
21472015.10.07 01:30buy10740.33135.470134.9200.000
21482015.10.07 03:15close10740.33135.566134.9200.0003036.002488755.40
21492015.10.08 22:30buy10750.33135.184134.6340.000
21502015.10.09 01:45close10750.33135.307134.6340.0003791.702492547.10
21512015.10.13 23:00buy10760.33136.321135.7710.000
21522015.10.14 09:00close10760.33136.329135.7710.000-3.302492543.80
21532015.10.15 22:30sell10770.33135.239135.7890.000
21542015.10.16 09:45close10770.33135.529135.7890.000-9728.402482815.40
21552015.10.19 01:45buy10780.33135.570135.0200.000
21562015.10.19 05:15close10780.33135.692135.0200.0003894.002486709.40
21572015.10.19 22:30sell10790.33135.288135.8380.000
21582015.10.20 03:15close10790.33135.313135.8380.000-983.402485726.00
21592015.10.20 22:45buy10800.33135.953135.4030.000
21602015.10.21 01:15close10800.33136.011135.4030.0001646.702487372.70
21612015.10.27 23:00sell10810.33132.941133.4910.000
21622015.10.28 02:45close10810.33132.887133.4910.0001623.602488996.30
21632015.11.02 22:30buy10820.33132.974132.4240.000
21642015.11.03 01:45close10820.33133.027132.4240.0001481.702490478.00
21652015.11.04 01:30sell10830.33132.758133.3080.000
21662015.11.04 04:45close10830.33132.698133.3080.0001848.002492326.00
21672015.11.04 23:30sell10840.33132.037132.5870.000
21682015.11.05 01:45close10840.33131.977132.5870.0001821.602494147.60
21692015.11.10 22:30sell10850.33132.022132.5720.000
21702015.11.11 03:15close10850.33131.895132.5720.0004032.602498180.20
21712015.11.13 22:45sell10860.33131.833132.3830.000
21722015.11.16 00:15close10860.33131.448132.3830.00012493.802510674.00
21732015.11.16 22:30buy10870.33131.646131.0960.000
21742015.11.17 01:15close10870.33131.681131.0960.000887.702511561.70
21752015.11.23 22:30sell10880.33130.582131.1320.000
21762015.11.24 03:45close10880.33130.590131.1320.000-422.402511139.30
21772015.11.30 01:30buy10890.33130.011129.4610.000
21782015.11.30 06:45close10890.33129.930129.4610.000-2805.002508334.30
21792015.11.30 23:30buy10900.33130.061129.5110.000
21802015.12.01 01:00close10900.33130.180129.5110.0003659.702511994.00
21812015.12.09 01:30buy10910.33133.864133.3140.000
21822015.12.09 04:00close10910.33133.912133.3140.0001452.002513446.00
21832015.12.09 23:15sell10920.33133.827134.3770.000
21842015.12.10 03:15close10920.33133.648134.3770.0005748.602519194.60
21852015.12.10 22:30sell10930.33133.036133.5860.000
21862015.12.11 05:38s/l10930.33133.586133.5860.000-18308.402500886.20
21872015.12.15 23:30sell10940.33133.029133.5790.000
21882015.12.16 11:45close10940.33133.276133.5790.000-8309.402492576.80
21892015.12.17 22:45sell10950.33132.771133.3210.000
21902015.12.18 00:00close10950.33132.660133.3210.0003504.602496081.40
21912015.12.18 22:30sell10960.33131.740132.2900.000
21922015.12.21 04:00close10960.33131.720132.2900.000448.802496530.20
21932015.12.22 22:30buy10970.33132.610132.0600.000
21942015.12.23 13:17s/l10970.33132.060132.0600.000-18417.302478112.90
21952015.12.23 22:30sell10980.33131.882132.4320.000
21962015.12.24 04:15close10980.33131.863132.4320.000468.602478581.50
21972015.12.29 01:30sell10990.33132.093132.6430.000
21982015.12.29 05:15close10990.33132.032132.6430.0001881.002480462.50
21992015.12.29 22:45sell11000.33131.712132.2620.000
22002015.12.30 00:00close11000.33131.519132.2620.0006210.602486673.10
22012015.12.30 01:30sell11010.33131.709132.2590.000
22022015.12.30 07:45close11010.33131.627132.2590.0002574.002489247.10
22032016.01.04 22:45sell11020.33129.313129.8630.000
22042016.01.05 03:00close11020.33129.135129.8630.0005715.602494962.70
22052016.01.05 22:30sell11030.33127.857128.4070.000
22062016.01.06 03:00close11030.33127.898128.4070.000-1511.402493451.30
22072016.01.08 23:15sell11040.33128.373128.9230.000
22082016.01.11 00:15close11040.33127.796128.9230.00018829.802512281.10
22092016.01.11 23:15sell11050.33127.829128.3790.000
22102016.01.12 01:30close11050.33127.675128.3790.0004923.602517204.70
22112016.01.12 22:30sell11060.33127.699128.2490.000
22122016.01.13 03:00close11060.33127.709128.2490.000-488.402516716.30
22132016.01.18 01:45sell11070.33127.746128.2960.000
22142016.01.18 06:15close11070.33127.685128.2960.0001881.002518597.30
22152016.01.19 23:00buy11080.33128.271127.7210.000
22162016.01.20 01:00close11080.33128.351127.7210.0002372.702520970.00
22172016.01.20 01:45buy11090.33128.276127.7260.000
22182016.01.20 09:05s/l11090.33127.726127.7260.000-18282.002502688.00
22192016.01.20 22:45sell11100.33127.292127.8420.000
22202016.01.21 06:45close11100.33127.492127.8420.000-6758.402495929.60
22212016.01.25 01:30buy11110.33128.103127.5530.000
22222016.01.25 04:00close11110.33128.241127.5530.0004422.002500351.60
22232016.01.26 01:45buy11120.33128.345127.7950.000
22242016.01.26 11:45close11120.33128.054127.7950.000-9735.002490616.60
22252016.01.27 23:00buy11130.33129.216128.6660.000
22262016.01.28 03:15close11130.33129.300128.6660.0002504.702493121.30
22272016.01.28 23:30buy11140.33129.966129.4160.000
22282016.01.29 05:45close11140.33131.906129.4160.00063752.702556874.00
22292016.02.01 23:15buy11150.33131.791131.2410.000
22302016.02.02 02:45close11150.33131.842131.2410.0001415.702558289.70
22312016.02.04 23:15sell11160.33130.837131.3870.000
22322016.02.05 04:45close11160.33130.788131.3870.0001458.602559748.30
22332016.02.05 22:30sell11170.33130.367130.9170.000
22342016.02.08 10:45close11170.33130.594130.9170.000-7702.202552046.10
22352016.02.08 22:30sell11180.33129.400129.9500.000
22362016.02.09 02:15close11180.33129.309129.9500.0002844.602554890.70
22372016.02.16 23:15sell11190.33126.916127.4660.000
22382016.02.17 03:30close11190.33127.004127.4660.000-3062.402551828.30
22392016.02.19 22:30sell11200.33125.342125.8920.000
22402016.02.22 00:30close11200.33125.165125.8920.0005629.802557458.10
22412016.02.23 01:30sell11210.33124.556125.1060.000
22422016.02.23 02:45close11210.33124.416125.1060.0004488.002561946.10
22432016.02.26 01:30buy11220.33124.436123.8860.000
22442016.02.26 02:00close11220.33124.699123.8860.0008547.002570493.10
22452016.02.26 22:30sell11230.33124.526125.0760.000
22462016.02.29 00:45close11230.33124.205125.0760.00010381.802580874.90
22472016.03.03 01:30sell11240.33123.430123.9800.000
22482016.03.03 07:06s/l11240.33123.980123.9800.000-18282.002562592.90
22492016.03.07 01:45buy11250.33125.124124.5740.000
22502016.03.07 06:45close11250.33125.028124.5740.000-3300.002559292.90
22512016.03.10 01:45buy11260.33124.454123.9040.000
22522016.03.10 03:45close11260.33124.741123.9040.0009339.002568631.90
22532016.03.11 01:45buy11270.33126.228125.6780.000
22542016.03.11 03:00close11270.33126.693125.6780.00015213.002583844.90
22552016.03.11 23:45buy11280.33126.851126.3010.000
22562016.03.12 00:30close11280.33126.909126.3010.0001511.402585356.30
22572016.03.14 22:30sell11290.33126.279126.8290.000
22582016.03.15 03:30close11290.33126.288126.8290.000-455.402584900.90
22592016.03.15 22:30sell11300.33125.652126.2020.000
22602016.03.16 02:45close11300.33125.641126.2020.000204.602585105.50
22612016.03.17 22:45sell11310.33126.131126.6810.000
22622016.03.18 02:15close11310.33126.042126.6810.0002778.602587884.10
22632016.03.25 01:45buy11320.33126.067125.5170.000
22642016.03.25 03:45close11320.33126.194125.5170.0004059.002591943.10
22652016.04.01 01:30buy11330.33128.027127.4770.000
22662016.04.01 05:05s/l11330.33127.477127.4770.000-18282.002573661.10
22672016.04.04 01:45sell11340.33127.302127.8520.000
22682016.04.04 04:00close11340.33127.114127.8520.0006072.002579733.10
22692016.04.04 22:30sell11350.33126.824127.3740.000
22702016.04.05 01:30close11350.33126.761127.3740.0001920.602581653.70
22712016.04.07 22:30sell11360.33123.261123.8110.000
22722016.04.08 00:15close11360.33123.050123.8110.0006804.602588458.30
22732016.05.24 01:45sell11370.33122.594123.1440.000
22742016.05.24 04:00close11370.33122.504123.1440.0002838.002591296.30
22752016.05.25 23:15buy11380.33122.880122.3300.000
22762016.05.26 03:15s/l11380.33122.330122.3300.000-18417.302572879.00
22772016.05.27 22:45sell11390.33122.659123.2090.000
22782016.05.30 05:26s/l11390.33123.209123.2090.000-18361.202554517.80
22792016.05.31 01:30buy11400.33123.720123.1700.000
22802016.05.31 04:30close11400.33123.769123.1700.0001485.002556002.80
22812016.06.01 22:30sell11410.33122.569123.1190.000
22822016.06.02 00:45close11410.33122.463123.1190.0003339.602559342.40
22832016.06.02 23:30sell11420.33121.404121.9540.000
22842016.06.03 01:15close11420.33121.336121.9540.0002085.602561428.00
22852016.06.03 23:45sell11430.33121.162121.7120.000
22862016.06.06 00:15close11430.33120.923121.7120.0007675.802569103.80
22872016.06.06 01:30sell11440.33121.176121.7260.000
22882016.06.06 02:30close11440.33121.002121.7260.0005610.002574713.80
22892016.06.07 22:30sell11450.33121.923122.4730.000
22902016.06.08 01:00close11450.33121.884122.4730.0001128.602575842.40
22912016.06.09 23:00sell11460.33121.206121.7560.000
22922016.06.10 03:15close11460.33120.907121.7560.0009708.602585551.00
22932016.06.14 01:30buy11470.33119.790119.2400.000
22942016.06.14 03:15close11470.33120.061119.2400.0008811.002594362.00
22952016.06.14 23:00sell11480.33118.919119.4690.000
22962016.06.15 00:15close11480.33118.806119.4690.0003570.602597932.60
22972016.06.16 01:45buy11490.33119.194118.6440.000
22982016.06.16 05:34s/l11490.33118.644118.6440.000-18282.002579650.60
22992016.06.21 01:30sell11500.33117.630118.1800.000
23002016.06.21 03:15close11500.33117.429118.1800.0006501.002586151.60
23012016.06.22 23:30buy11510.33117.921117.3710.000
23022016.06.23 00:15close11510.33118.351117.3710.00013922.702600074.30
23032016.07.05 01:30buy11520.33114.298113.7480.000
23042016.07.05 04:19s/l11520.33113.748113.7480.000-18282.002581792.30
23052016.07.05 23:30sell11530.33112.633113.1830.000
23062016.07.06 02:00close11530.33112.429113.1830.0006573.602588365.90
23072016.07.07 23:45sell11540.33111.490112.0400.000
23082016.07.08 01:45close11540.33111.371112.0400.0003768.602592134.50
23092016.07.11 01:45sell11550.33111.231111.7810.000
23102016.07.11 05:15close11550.33111.158111.7810.0002277.002594411.50
23112016.07.12 01:30buy11560.33113.558113.0080.000
23122016.07.12 04:00close11560.33113.735113.0080.0005709.002600120.50
23132016.07.12 23:30buy11570.33115.846115.2960.000
23142016.07.13 02:45close11570.33115.977115.2960.0004055.702604176.20
23152016.07.14 01:30buy11580.33115.790115.2400.000
23162016.07.14 04:45close11580.33115.807115.2400.000429.002604605.20
23172016.07.15 01:30buy11590.33117.002116.4520.000
23182016.07.15 03:45close11590.33117.268116.4520.0008646.002613251.20
23192016.07.18 01:45sell11600.33116.867117.4170.000
23202016.07.18 08:15close11600.33116.640117.4170.0007359.002620610.20
23212016.07.19 23:00sell11610.33116.943117.4930.000
23222016.07.20 03:30close11610.33116.794117.4930.0004758.602625368.80
23232016.07.22 01:30sell11620.33116.908117.4580.000
23242016.07.22 04:00close11620.33116.597117.4580.00010131.002635499.80
23252016.07.22 23:45sell11630.33116.537117.0870.000
23262016.07.25 07:00close11630.33116.628117.0870.000-3214.202632285.60
23272016.07.26 01:30sell11640.33116.389116.9390.000
23282016.07.26 02:15close11640.33116.227116.9390.0005214.002637499.60
23292016.07.27 01:30sell11650.33115.033115.5830.000
23302016.07.27 03:55s/l11650.33115.583115.5830.000-18282.002619217.60
23312016.07.29 01:30buy11660.33116.528115.9780.000
23322016.07.29 01:33s/l11660.33115.978115.9780.000-18282.002600935.60
23332016.08.01 01:45sell11670.33114.382114.9320.000
23342016.08.01 07:45close11670.33114.390114.9320.000-396.002600539.60
23352016.08.02 23:30sell11680.33113.263113.8130.000
23362016.08.03 06:45close11680.33113.261113.8130.000-92.402600447.20
23372016.08.04 01:30sell11690.33112.885113.4350.000
23382016.08.04 04:00close11690.33112.854113.4350.000891.002601338.20
23392016.08.04 23:30sell11700.33112.644113.1940.000
23402016.08.05 00:45close11700.33112.584113.1940.0001821.602603159.80
23412016.08.05 23:15buy11710.33112.787112.2370.000
23422016.08.08 00:15close11710.33112.974112.2370.0005633.102608792.90
23432016.08.08 22:45buy11720.33113.537112.9870.000
23442016.08.09 00:30close11720.33113.588112.9870.0001415.702610208.60
23452016.08.10 01:30sell11730.33113.275113.8250.000
23462016.08.10 03:15close11730.33113.165113.8250.0003498.002613706.60
23472016.08.12 01:30buy11740.33113.459112.9090.000
23482016.08.12 03:15close11740.33113.567112.9090.0003432.002617138.60
23492016.08.12 22:30sell11750.33113.041113.5910.000
23502016.08.15 01:45close11750.33112.956113.5910.0002593.802619732.40
23512016.08.17 23:30sell11760.33113.187113.7370.000
23522016.08.18 01:45close11760.33113.014113.7370.0005550.602625283.00
23532016.08.19 22:30sell11770.33113.487114.0370.000
23542016.08.19 23:15close11770.33113.398114.0370.0002805.002628088.00
23552016.08.22 23:30sell11780.33113.559114.1090.000
23562016.08.23 03:00close11780.33113.474114.1090.0002646.602630734.60
23572016.08.24 01:30sell11790.33113.314113.8640.000
23582016.08.24 06:00close11790.33113.330113.8640.000-660.002630074.60
23592016.08.24 23:30sell11800.33113.185113.7350.000
23602016.08.25 09:30close11800.33113.145113.7350.0001161.602631236.20
23612016.08.30 01:45sell11810.33114.070114.6200.000
23622016.08.30 03:00close11810.33113.950114.6200.0003828.002635064.20
23632016.08.31 01:30buy11820.33114.715114.1650.000
23642016.08.31 03:45close11820.33114.874114.1650.0005115.002640179.20
23652016.09.01 01:30buy11830.33115.287114.7370.000
23662016.09.01 07:45close11830.33115.194114.7370.000-3201.002636978.20
23672016.09.01 23:15buy11840.33115.591115.0410.000
23682016.09.02 03:00close11840.33115.616115.0410.000557.702637535.90
23692016.09.05 23:00sell11850.33115.297115.8470.000
23702016.09.06 10:00close11850.33115.343115.8470.000-1676.402635859.50
23712016.09.08 01:30buy11860.33114.292113.7420.000
23722016.09.08 03:00close11860.33114.436113.7420.0004620.002640479.50
23732016.09.14 01:30buy11870.33114.963114.4130.000
23742016.09.14 03:15close11870.33115.119114.4130.0005016.002645495.50
23752016.09.19 22:45sell11880.33113.810114.3600.000
23762016.09.20 04:00close11880.33113.809114.3600.000-125.402645370.10
23772016.09.22 22:30buy11890.33112.969112.4190.000
23782016.09.23 01:30close11890.33113.048112.4190.0002339.702647709.80
23792016.09.25 23:45buy11900.33113.377112.8270.000
23802016.09.26 07:45close11900.33113.379112.8270.000-201.302647508.50
23812016.09.27 22:30sell11910.33112.585113.1350.000
23822016.09.28 02:15close11910.33112.552113.1350.000930.602648439.10
23832016.09.30 01:30sell11920.33113.470114.0200.000
23842016.09.30 03:45close11920.33113.328114.0200.0004554.002652993.10
23852016.10.07 23:30sell11930.33115.301115.8510.000
23862016.10.10 04:30close11930.33115.252115.8510.0001405.802654398.90
23872016.10.10 22:30buy11940.33115.404114.8540.000
23882016.10.11 01:30close11940.33115.486114.8540.0002438.702656837.60
23892016.10.12 22:45buy11950.33114.817114.2670.000
23902016.10.13 02:30close11950.33114.847114.2670.000722.702657560.30
23912016.10.17 23:00sell11960.33114.291114.8410.000
23922016.10.18 03:15close11960.33114.235114.8410.0001689.602659249.90
23932016.10.19 22:30sell11970.33113.487114.0370.000
23942016.10.20 02:45close11970.33113.426114.0370.0001854.602661104.50
23952016.10.21 01:30sell11980.33113.636114.1860.000
23962016.10.21 05:00close11980.33113.572114.1860.0001980.002663084.50
23972016.10.21 23:00sell11990.33112.956113.5060.000
23982016.10.24 04:15close11990.33112.943113.5060.000217.802663302.30
23992016.10.24 22:30buy12000.33113.334112.7840.000
24002016.10.25 01:30close12000.33113.391112.7840.0001613.702664916.00
24012016.10.27 23:30buy12010.33114.623114.0730.000
24022016.10.28 04:00close12010.33114.712114.0730.0002669.702667585.70
24032016.11.01 01:45buy12020.33115.001114.4510.000
24042016.11.01 06:15close12020.33115.048114.4510.0001419.002669004.70
24052016.11.02 23:15sell12030.33114.763115.3130.000
24062016.11.03 03:45close12030.33114.528115.3130.0007596.602676601.30
24072016.11.08 01:30sell12040.33115.449115.9990.000
24082016.11.08 03:00close12040.33115.351115.9990.0003102.002679703.30
24092016.11.08 23:00buy12050.33115.772115.2220.000
24102016.11.09 00:00close12050.33115.882115.2220.0003362.702683066.00
24112016.11.09 01:30buy12060.33115.720115.1700.000
24122016.11.09 04:00s/l12060.33115.170115.1700.000-18282.002664784.00
24132016.11.11 22:30sell12070.33115.807116.3570.000
24142016.11.14 00:00close12070.33115.660116.3570.0004639.802669423.80
24152016.11.16 01:45buy12080.33116.958116.4080.000
24162016.11.16 04:15close12080.33117.034116.4080.0002376.002671799.80
24172016.11.23 01:45buy12090.33118.016117.4660.000
24182016.11.23 02:45close12090.33118.088117.4660.0002244.002674043.80
24192016.11.23 23:15buy12100.33118.728118.1780.000
24202016.11.24 01:45close12100.33118.810118.1780.0002438.702676482.50
24212016.11.24 22:45buy12110.33119.630119.0800.000
24222016.11.25 02:15close12110.33119.814119.0800.0005804.702682287.20
24232016.11.28 22:30sell12120.33118.935119.4850.000
24242016.11.28 23:45close12120.33118.842119.4850.0002937.002685224.20
24252016.12.06 22:30sell12130.33122.230122.7800.000
24262016.12.07 11:15close12130.33122.453122.7800.000-7517.402677706.80
24272016.12.09 01:30sell12140.33121.137121.6870.000
24282016.12.09 13:45close12140.33121.439121.6870.000-10098.002667608.80
24292016.12.12 22:30buy12150.33122.322121.7720.000
24302016.12.13 03:00close12150.33122.393121.7720.0002075.702669684.50
24312016.12.15 23:00sell12160.33123.021123.5710.000
24322016.12.16 09:42s/l12160.33123.571123.5710.000-18308.402651376.10
24332016.12.16 23:15sell12170.33123.164123.7140.000
24342016.12.19 02:00close12170.33123.057123.7140.0003319.802654695.90
24352016.12.21 23:30buy12180.33122.542121.9920.000
24362016.12.22 02:00close12180.33122.620121.9920.0002306.702657002.60
24372016.12.23 22:30sell12190.33122.593123.1430.000
24382016.12.27 04:00close12190.33122.509123.1430.0002534.402659537.00
24392016.12.29 01:45sell12200.33122.020122.5700.000
24402016.12.29 02:15close12200.33121.846122.5700.0005610.002665147.00
24412017.01.04 01:30sell12210.33122.562123.1120.000
24422017.01.04 11:15close12210.33122.730123.1120.000-5676.002659471.00
24432017.01.06 22:30buy12220.33123.191122.6410.000
24442017.01.09 00:30close12220.33123.295122.6410.0002894.102662365.10
24452017.01.10 01:30sell12230.33122.824123.3740.000
24462017.01.10 04:45close12230.33122.589123.3740.0007623.002669988.10
24472017.01.11 01:30sell12240.33122.251122.8010.000
24482017.01.11 08:00close12240.33122.336122.8010.000-2937.002667051.10
24492017.01.11 23:45sell12250.33122.115122.6650.000
24502017.01.12 01:30close12250.33121.937122.6650.0005715.602672766.70
24512017.01.16 23:30sell12260.33121.030121.5800.000
24522017.01.17 00:45close12260.33120.979121.5800.0001524.602674291.30
24532017.01.18 01:45sell12270.33120.764121.3140.000
24542017.01.18 15:00close12270.33121.047121.3140.000-9471.002664820.30
24552017.01.19 23:00buy12280.33122.376121.8260.000
24562017.01.20 00:30close12280.33122.591121.8260.0006827.702671648.00
24572017.01.23 22:30sell12290.33121.448121.9980.000
24582017.01.24 00:00close12290.33121.301121.9980.0004692.602676340.60
24592017.01.26 22:30buy12300.33122.294121.7440.000
24602017.01.27 01:15close12300.33122.355121.7440.0001745.702678086.30
24612017.01.27 23:15buy12310.33123.067122.5170.000
24622017.01.30 08:00close12310.33122.866122.5170.000-7170.902670915.40
24632017.01.30 23:15sell12320.33121.661122.2110.000
24642017.01.31 03:45close12320.33121.607122.2110.0001623.602672539.00
24652017.02.02 01:30sell12330.33122.008122.5580.000
24662017.02.02 02:30close12330.33121.771122.5580.0007689.002680228.00
24672017.02.03 01:45sell12340.33121.430121.9800.000
24682017.02.03 03:30close12340.33121.282121.9800.0004752.002684980.00
24692017.02.10 22:45sell12350.33120.624121.1740.000
24702017.02.10 23:15close12350.33120.527121.1740.0003069.002688049.00
24712017.02.14 01:45sell12360.33120.539121.0890.000
24722017.02.14 03:15close12360.33120.404121.0890.0004323.002692372.00
24732017.02.16 23:00sell12370.33120.849121.3990.000
24742017.02.17 08:30close12370.33120.929121.3990.000-2798.402689573.60
24752017.02.20 01:30sell12380.33119.936120.4860.000
24762017.02.20 03:30close12380.33119.784120.4860.0004884.002694457.60
24772017.02.21 22:30sell12390.33119.796120.3460.000
24782017.02.22 02:30close12390.33119.756120.3460.0001161.602695619.20
24792017.02.22 23:00buy12400.33119.482118.9320.000
24802017.02.23 00:30close12400.33119.681118.9320.0006299.702701918.90
24812017.02.23 22:45sell12410.33119.255119.8050.000
24822017.02.24 06:00close12410.33119.274119.8050.000-785.402701133.50
24832017.02.27 01:45sell12420.33118.549119.0990.000
24842017.02.27 10:00close12420.33118.453119.0990.0003036.002704169.50
24852017.02.28 23:15sell12430.33118.908119.4580.000
24862017.03.01 02:36s/l12430.33119.458119.4580.000-18308.402685861.10
24872017.03.01 22:30buy12440.33119.964119.4140.000
24882017.03.02 02:00close12440.33120.024119.4140.0001712.702687573.80
24892017.03.02 22:30buy12450.33120.253119.7030.000
24902017.03.03 10:15close12450.33120.149119.7030.000-3699.302683874.50
24912017.03.03 23:15buy12460.33120.860120.3100.000
24922017.03.04 00:45close12460.33121.088120.3100.0007121.402690995.90
24932017.03.08 22:45buy12470.33120.627120.0770.000
24942017.03.09 03:30close12470.33120.667120.0770.0001052.702692048.60
24952017.03.12 23:45buy12480.33122.422121.8720.000
24962017.03.13 03:00close12480.33122.663121.8720.0007685.702699734.30
24972017.03.13 22:45sell12490.33122.347122.8970.000
24982017.03.14 03:45close12490.33122.346122.8970.000-125.402699608.90
24992017.03.16 01:30sell12500.33121.781122.3310.000
25002017.03.16 03:45close12500.33121.628122.3310.0004917.002704525.90
25012017.03.17 22:45sell12510.33121.122121.6720.000
25022017.03.17 23:15close12510.33120.990121.6720.0004224.002708749.90
25032017.03.20 01:45sell12520.33121.113121.6630.000
25042017.03.20 15:15close12520.33121.270121.6630.000-5313.002703436.90
25052017.03.22 23:15sell12530.33120.036120.5860.000
25062017.03.23 08:00close12530.33120.116120.5860.000-2798.402700638.50
25072017.03.29 22:30sell12540.33119.500120.0500.000
25082017.03.30 08:15close12540.33119.544120.0500.000-1610.402699028.10
25092017.03.30 23:15sell12550.33119.417119.9670.000
25102017.03.31 08:15close12550.33119.572119.9670.000-5273.402693754.70
25112017.04.19 01:30buy12560.33116.316115.7660.000
25122017.04.19 03:00close12560.33116.426115.7660.0003498.002697252.70
25132017.04.20 22:30buy12570.33117.127116.5770.000
25142017.04.21 02:00close12570.33117.198116.5770.0002075.702699328.40
25152017.04.21 23:30sell12580.33116.863117.4130.000
25162017.04.24 00:00s/l12580.33117.413117.4130.000-18361.202680967.20
25172017.04.24 23:00sell12590.33119.225119.7750.000
25182017.04.25 02:45close12590.33119.181119.7750.0001293.602682260.80
25192017.04.26 01:30buy12600.33121.356120.8060.000
25202017.04.26 03:15close12600.33121.598120.8060.0007854.002690114.80
25212017.04.28 01:30sell12610.33121.003121.5530.000
25222017.04.28 02:15close12610.33120.862121.5530.0004521.002694635.80
25232017.04.28 23:15buy12620.33121.356120.8060.000
25242017.05.01 03:15close12620.33121.451120.8060.0002597.102697232.90
25252017.05.01 22:30buy12630.33121.889121.3390.000
25262017.05.02 01:30close12630.33122.050121.3390.0005045.702702278.60
25272017.05.03 01:45buy12640.33122.388121.8380.000
25282017.05.03 02:45close12640.33122.468121.8380.0002508.002704786.60
25292017.05.05 22:45buy12650.33123.689123.1390.000
25302017.05.05 23:45close12650.33123.885123.1390.0006336.002711122.60
25312017.05.09 22:30buy12660.33124.157123.6070.000
25322017.05.10 03:45close12660.33124.009123.6070.000-5151.302705971.30
25332017.05.15 01:30buy12670.33123.696123.1460.000
25342017.05.15 03:15close12670.33123.843123.1460.0004719.002710690.30
25352017.05.16 23:15buy12680.33125.304124.7540.000
25362017.05.17 09:57s/l12680.33124.754124.7540.000-18417.302692273.00
25372017.05.19 22:45buy12690.33124.520123.9700.000
25382017.05.22 02:45close12690.33124.677123.9700.0004643.102696916.10
25392017.05.24 22:30buy12700.33125.120124.5700.000
25402017.05.25 01:45close12700.33125.187124.5700.0001943.702698859.80
25412017.06.02 22:30sell12710.33124.574125.1240.000
25422017.06.05 00:15close12710.33124.503125.1240.0002131.802700991.60
25432017.06.05 01:30sell12720.33124.645125.1950.000
25442017.06.05 02:45close12720.33124.529125.1950.0003696.002704687.60
25452017.06.05 22:30sell12730.33124.327124.8770.000
25462017.06.06 02:30close12730.33124.283124.8770.0001293.602705981.20
25472017.06.06 22:30sell12740.33123.386123.9360.000
25482017.06.07 06:00close12740.33123.313123.9360.0002250.602708231.80
25492017.06.09 22:30buy12750.33123.454122.9040.000
25502017.06.12 00:15close12750.33123.602122.9040.0004346.102712577.90
25512017.06.12 22:30sell12760.33123.036123.5860.000
25522017.06.13 02:00close12760.33123.030123.5860.00039.602712617.50
25532017.06.20 23:30sell12770.33124.053124.6030.000
25542017.06.21 02:15close12770.33123.973124.6030.0002481.602715099.10
25552017.06.23 22:30buy12780.33124.522123.9720.000
25562017.06.26 03:15close12780.33124.609123.9720.0002333.102717432.20
25572017.07.04 23:00sell12790.33128.504129.0540.000
25582017.07.05 01:30close12790.33128.444129.0540.0001821.602719253.80
25592017.07.07 01:30buy12800.33129.175128.6250.000
25602017.07.07 03:15close12800.33129.310128.6250.0004323.002723576.80
25612017.07.07 22:45buy12810.33129.951129.4010.000
25622017.07.10 01:30close12810.33130.018129.4010.0001673.102725249.90
25632017.07.13 01:45sell12820.33129.283129.8330.000
25642017.07.13 06:00close12820.33129.279129.8330.0000.002725249.90
25652017.07.13 23:00sell12830.33129.137129.6870.000
25662017.07.14 08:00close12830.33129.329129.6870.000-6494.402718755.50
25672017.07.14 22:30sell12840.33129.061129.6110.000
25682017.07.14 23:15close12840.33129.013129.6110.0001452.002720207.50
25692017.07.17 01:30sell12850.33129.129129.6790.000
25702017.07.17 03:00close12850.33128.982129.6790.0004719.002724926.50
25712017.07.17 22:30buy12860.33129.233128.6830.000
25722017.07.18 00:30close12860.33129.302128.6830.0002009.702726936.20
25732017.07.18 01:45buy12870.33129.204128.6540.000
25742017.07.18 04:15close12870.33129.312128.6540.0003432.002730368.20
25752017.07.18 22:30buy12880.33129.449128.8990.000
25762017.07.19 08:45close12880.33129.412128.8990.000-1488.302728879.90
25772017.07.19 22:30sell12890.33128.800129.3500.000
25782017.07.20 04:30close12890.33128.851129.3500.000-1841.402727038.50
25792017.07.21 01:30buy12900.33130.030129.4800.000
25802017.07.21 04:00close12900.33130.194129.4800.0005280.002732318.50
25812017.07.27 23:45sell12910.33129.950130.5000.000
25822017.07.28 03:30close12910.33129.758130.5000.0006177.602738496.10
25832017.07.28 23:00buy12920.33130.023129.4730.000
25842017.07.31 09:00close12920.33129.795129.4730.000-8061.902730434.20
25852017.08.02 01:45sell12930.33130.298130.8480.000
25862017.08.02 07:00s/l12930.33130.848130.8480.000-18282.002712152.20
25872017.08.04 22:30sell12940.33130.292130.8420.000
25882017.08.07 09:00close12940.33130.460130.8420.000-5755.202706397.00
25892017.08.10 22:30sell12950.33128.607129.1570.000
25902017.08.11 00:45close12950.33128.450129.1570.0005022.602711419.60
25912017.08.14 23:00sell12960.33129.218129.7680.000
25922017.08.15 00:00close12960.33129.142129.7680.0002349.602713769.20
25932017.08.16 23:00sell12970.33129.696130.2460.000
25942017.08.16 23:15close12970.33129.617130.2460.0002475.002716244.20
25952017.08.20 23:30buy12980.33128.405127.8550.000
25962017.08.21 01:00close12980.33128.461127.8550.0001580.702717824.90
25972017.08.31 23:30sell12990.33130.945131.4950.000
25982017.09.01 05:15close12990.33131.038131.4950.000-3227.402714597.50
25992017.09.05 23:15sell13000.33129.672130.2220.000
26002017.09.06 01:15close13000.33129.477130.2220.0006276.602720874.10
26012017.09.12 01:30buy13010.33130.709130.1590.000
26022017.09.12 03:15close13010.33130.825130.1590.0003696.002724570.10
26032017.09.14 23:15buy13020.33131.486130.9360.000
26042017.09.15 01:01s/l13020.33130.936130.9360.000-18417.302706152.80
26052017.09.21 01:30sell13030.33133.631134.1810.000
26062017.09.21 09:15close13030.33133.567134.1810.0001980.002708132.80
26072017.09.22 01:30buy13040.33134.252133.7020.000
26082017.09.22 02:45close13040.33134.335133.7020.0002607.002710739.80
26092017.09.25 23:15sell13050.33132.291132.8410.000
26102017.09.26 03:45close13050.33132.306132.8410.000-653.402710086.40
26112017.10.03 01:45sell13060.33132.300132.8500.000
26122017.10.03 02:00close13060.33132.254132.8500.0001386.002711472.40
26132017.10.04 22:30buy13070.33132.594132.0440.000
26142017.10.05 03:00close13070.33132.624132.0440.000722.702712195.10
26152017.10.05 23:00sell13080.33132.073132.6230.000
26162017.10.06 03:30close13080.33132.042132.6230.000864.602713059.70
26172017.10.09 22:45buy13090.33132.238131.6880.000
26182017.10.10 03:15close13090.33132.359131.6880.0003725.702716785.40
26192017.10.13 01:30sell13100.33132.870133.4200.000
26202017.10.13 03:00close13100.33132.786133.4200.0002640.002719425.40
26212017.10.17 01:45buy13110.33132.257131.7070.000
26222017.10.17 03:15close13110.33132.336131.7070.0002475.002721900.40
26232017.10.24 22:45buy13120.33133.863133.3130.000
26242017.10.24 23:45close13120.33134.011133.3130.0004752.002726652.40
26252017.10.26 01:30buy13130.33134.249133.6990.000
26262017.10.26 03:15close13130.33134.347133.6990.0003102.002729754.40
26272017.10.27 01:30sell13140.33132.911133.4610.000
26282017.10.27 02:15close13140.33132.754133.4610.0005049.002734803.40
26292017.10.30 22:30sell13150.33131.715132.2650.000
26302017.10.31 03:00close13150.33131.672132.2650.0001260.602736064.00
26312017.10.31 23:45buy13160.33132.380131.8300.000
26322017.11.01 02:45close13160.33132.443131.8300.0001811.702737875.70
26332017.11.02 01:45buy13170.33132.586132.0360.000
26342017.11.02 02:45close13170.33132.704132.0360.0003762.002741637.70
26352017.11.03 01:45buy13180.33132.952132.4020.000
26362017.11.03 08:15close13180.33132.931132.4020.000-825.002740812.70
26372017.11.06 01:30sell13190.33132.633133.1830.000
26382017.11.06 06:30close13190.33132.651133.1830.000-726.002740086.70
26392017.11.07 01:30sell13200.33132.097132.6470.000
26402017.11.07 10:15close13200.33132.265132.6470.000-5676.002734410.70
26412017.11.07 22:30sell13210.33131.984132.5340.000
26422017.11.08 01:45close13210.33131.941132.5340.0001260.602735671.30
26432017.11.16 22:45sell13220.33133.004133.5540.000
26442017.11.17 03:45close13220.33132.982133.5540.000567.602736238.90
26452017.11.17 23:15sell13230.33132.270132.8200.000
26462017.11.19 23:30close13230.33132.176132.8200.0002917.202739156.10
26472017.11.21 01:45buy13240.33132.100131.5500.000
26482017.11.21 02:15close13240.33132.165131.5500.0002013.002741169.10
26492017.11.23 23:00buy13250.33131.737131.1870.000
26502017.11.24 01:00close13250.33131.801131.1870.0001844.702743013.80
26512017.11.26 23:30buy13260.33133.009132.4590.000
26522017.11.27 00:30close13260.33133.125132.4590.0003560.702746574.50
26532017.11.28 01:30sell13270.33132.210132.7600.000
26542017.11.28 02:45close13270.33132.115132.7600.0003003.002749577.50
26552017.11.29 01:45sell13280.33132.193132.7430.000
26562017.11.29 05:00close13280.33132.067132.7430.0004026.002753603.50
26572017.12.01 23:30sell13290.33133.409133.9590.000
26582017.12.04 01:10s/l13290.33133.959133.9590.000-18361.202735242.30
26592017.12.06 23:30sell13300.33132.404132.9540.000
26602017.12.07 07:15close13300.33132.624132.9540.000-7418.402727823.90
26612017.12.11 22:45buy13310.33133.719133.1690.000
26622017.12.12 09:45close13310.33133.596133.1690.000-4326.302723497.60
26632017.12.12 22:30sell13320.33133.298133.8480.000
26642017.12.13 03:15close13320.33133.255133.8480.0001260.602724758.20
26652017.12.13 23:45sell13330.33133.118133.6680.000
26662017.12.14 05:30close13330.33133.287133.6680.000-5735.402719022.80
26672017.12.15 22:30buy13340.33132.398131.8480.000
26682017.12.18 02:15close13340.33132.375131.8480.000-1296.902717725.90
26692017.12.18 23:15buy13350.33132.602132.0520.000
26702017.12.19 02:00close13350.33132.647132.0520.0001217.702718943.60
26712017.12.21 01:30buy13360.33134.534133.9840.000
26722017.12.21 04:45close13360.33134.577133.9840.0001287.002720230.60
26732017.12.22 22:30sell13370.33134.308134.8580.000
26742017.12.23 00:30close13370.33134.123134.8580.0005920.202726150.80
26752017.12.27 01:45sell13380.33134.268134.8180.000
26762017.12.27 02:15close13380.33134.210134.8180.0001782.002727932.80
26772017.12.27 22:30buy13390.33134.725134.1750.000
26782017.12.28 01:00close13390.33134.764134.1750.0001019.702728952.50
26792017.12.28 22:45buy13400.33134.815134.2650.000
26802017.12.29 02:30close13400.33134.901134.2650.0002570.702731523.20
26812017.12.29 22:30buy13410.33135.243134.6930.000
26822018.01.02 08:00close13410.33135.494134.6930.0007609.802739133.00
26832018.01.04 22:30buy13420.33136.058135.5080.000
26842018.01.05 01:00close13420.33136.132135.5080.0002174.702741307.70
26852018.01.09 01:30sell13430.33135.411135.9610.000
26862018.01.09 03:30close13430.33135.156135.9610.0008283.002749590.70
26872018.01.09 22:30sell13440.33134.388134.9380.000
26882018.01.10 02:45close13440.33134.362134.9380.000699.602750290.30
26892018.01.19 01:45buy13450.33135.863135.3130.000
26902018.01.19 03:45close13450.33135.933135.3130.0002178.002752468.30
26912018.01.19 22:45sell13460.33135.349135.8990.000
26922018.01.22 04:30close13460.33135.500135.8990.000-5194.202747274.10
26932018.01.23 22:45sell13470.33135.613136.1630.000
26942018.01.24 02:00close13470.33135.547136.1630.0002019.602749293.70
26952018.01.24 23:30sell13480.33135.366135.9160.000
26962018.01.25 08:15close13480.33135.461135.9160.000-3293.402746000.30
26972018.01.25 23:00buy13490.33135.551135.0010.000
26982018.01.26 01:15close13490.33135.722135.0010.0005375.702751376.00
26992018.01.31 22:30buy13500.33135.458134.9080.000
27002018.02.01 01:15close13500.33135.605134.9080.0004583.702755959.70
27012018.02.02 22:30buy13510.33137.242136.6920.000
27022018.02.05 03:17s/l13510.33136.692136.6920.000-18687.902737271.80
27032018.02.07 22:30sell13520.33134.505135.0550.000
27042018.02.07 23:45close13520.33134.117135.0550.00012672.002749943.80
27052018.02.09 23:15sell13530.33133.152133.7020.000
27062018.02.12 09:45close13530.33133.354133.7020.000-6877.202743066.60
27072018.02.15 01:30buy13540.33132.992132.4420.000
27082018.02.15 09:45close13540.33132.786132.4420.000-6930.002736136.60
27092018.02.23 01:45sell13550.33131.638132.1880.000
27102018.02.23 04:15close13550.33131.581132.1880.0001749.002737885.60
27112018.02.23 22:30sell13560.33131.299131.8490.000
27122018.02.26 03:00close13560.33131.349131.8490.000-1861.202736024.40
27132018.02.28 01:45sell13570.33131.405131.9550.000
27142018.02.28 03:15close13570.33131.146131.9550.0008415.002744439.40
27152018.03.08 23:15sell13580.33130.843131.3930.000
27162018.03.09 03:04s/l13580.33131.393131.3930.000-18308.402726131.00
27172018.03.09 22:30buy13590.33131.461130.9110.000
27182018.03.12 01:15close13590.33131.564130.9110.0002861.102728992.10
27192018.03.13 22:45buy13600.33131.936131.3860.000
27202018.03.14 03:00close13600.33132.011131.3860.0002207.702731199.80
27212018.03.15 01:45sell13610.33131.525132.0750.000
27222018.03.15 02:30close13610.33131.437132.0750.0002772.002733971.80
27232018.03.15 23:30sell13620.33130.818131.3680.000
27242018.03.16 03:15close13620.33130.718131.3680.0003141.602737113.40
27252018.03.23 22:30buy13630.33129.550129.0000.000
27262018.03.26 02:15close13630.33129.618129.0000.0001706.102738819.50
27272018.03.29 22:30sell13640.33130.978131.5280.000
27282018.03.30 04:00close13640.33130.713131.5280.0008586.602747406.10
27292018.04.09 22:30buy13650.33131.501130.9510.000
27302018.04.10 04:15close13650.33131.566130.9510.0001877.702749283.80
27312018.04.17 22:30sell13660.33132.353132.9030.000
27322018.04.18 07:51s/l13660.33132.903132.9030.000-18308.402730975.40
27332018.04.18 22:30buy13670.33132.729132.1790.000
27342018.04.19 02:15close13670.33132.768132.1790.0001019.702731995.10
27352018.04.19 22:45sell13680.33132.632133.1820.000
27362018.04.20 09:15close13680.33132.739133.1820.000-3689.402728305.70
27372018.04.20 23:15sell13690.33132.219132.7690.000
27382018.04.23 05:15close13690.33132.274132.7690.000-2026.202726279.50
27392018.04.30 23:45sell13700.33132.043132.5930.000
27402018.05.01 00:45close13700.33131.982132.5930.0001854.602728134.10
27412018.05.01 22:45sell13710.33131.762132.3120.000
27422018.05.02 03:15close13710.33131.652132.3120.0003471.602731605.70
27432018.05.04 22:30sell13720.33130.484131.0340.000
27442018.05.07 01:15close13720.33130.429131.0340.0001603.802733209.50
27452018.05.08 01:45sell13730.33130.064130.6140.000
27462018.05.08 03:00close13730.33130.002130.6140.0001914.002735123.50
27472018.05.09 23:15buy13740.33129.998129.4480.000
27482018.05.10 02:30close13740.33130.098129.4480.0003032.702738156.20
27492018.05.10 23:45buy13750.33130.361129.8110.000
27502018.05.11 03:15close13750.33130.452129.8110.0002735.702740891.90
27512018.05.16 22:30sell13760.33130.146130.6960.000
27522018.05.17 05:30close13760.33130.277130.6960.000-4481.402736410.50
27532018.05.21 01:45sell13770.33130.459131.0090.000
27542018.05.21 10:15close13770.33130.534131.0090.000-2607.002733803.50
27552018.05.23 22:45sell13780.33128.885129.4350.000
27562018.05.23 23:30close13780.33128.697129.4350.0006072.002739875.50
27572018.05.25 22:45sell13790.33127.649128.1990.000
27582018.05.26 00:30close13790.33127.488128.1990.0005128.202745003.70
27592018.05.28 22:30sell13800.33127.193127.7430.000
27602018.05.29 00:15close13800.33127.141127.7430.0001557.602746561.30
27612018.05.29 01:30sell13810.33127.221127.7710.000
27622018.05.29 03:15close13810.33127.042127.7710.0005775.002752336.30
27632018.06.10 23:30sell13820.33128.887129.4370.000
27642018.06.11 00:15close13820.33128.763129.4370.0003933.602756269.90
27652018.06.11 01:30sell13830.33128.876129.4260.000
27662018.06.11 05:49s/l13830.33129.426129.4260.000-18282.002737987.90
27672018.06.11 23:00buy13840.33129.666129.1160.000
27682018.06.12 02:00close13840.33129.708129.1160.0001118.702739106.60
27692018.06.13 01:30sell13850.33129.746130.2960.000
27702018.06.13 09:15close13850.33129.829130.2960.000-2871.002736235.60
27712018.06.13 23:15buy13860.33130.060129.5100.000
27722018.06.14 03:45close13860.33130.098129.5100.000986.702737222.30
27732018.06.18 01:30buy13870.33128.302127.7520.000
27742018.06.18 07:45close13870.33128.035127.7520.000-8943.002728279.30
27752018.06.19 23:00sell13880.33127.403127.9530.000
27762018.06.20 03:15close13880.33127.440127.9530.000-1379.402726899.90
27772018.06.26 22:30buy13890.33128.216127.6660.000
27782018.06.27 02:15close13890.33128.247127.6660.000755.702727655.60
27792018.06.28 01:45sell13900.33127.449127.9990.000
27802018.06.28 03:15close13900.33127.185127.9990.0008580.002736235.60
27812018.06.29 01:45buy13910.33127.723127.1730.000
27822018.06.29 04:15close13910.33127.898127.1730.0005643.002741878.60
27832018.06.29 22:45buy13920.33129.288128.7380.000
27842018.07.02 04:15close13920.33129.464128.7380.0005270.102747148.70
27852018.07.02 22:30sell13930.33128.814129.3640.000
27862018.07.03 04:45close13930.33128.820129.3640.000-356.402746792.30
27872018.07.03 22:45sell13940.33128.918129.4680.000
27882018.07.04 01:45close13940.33128.848129.4680.0002151.602748943.90
27892018.07.06 22:30buy13950.33129.693129.1430.000
27902018.07.09 00:30close13950.33129.732129.1430.000749.102749693.00
27912018.07.12 01:30buy13960.33130.702130.1520.000
27922018.07.12 03:15close13960.33130.857130.1520.0004983.002754676.00
27932018.07.12 22:30buy13970.33131.302130.7520.000
27942018.07.13 02:00close13970.33131.338130.7520.000920.702755596.70
27952018.07.17 23:30sell13980.33131.614132.1640.000
27962018.07.18 06:00close13980.33131.614132.1640.000-158.402755438.30
27972018.07.19 01:45sell13990.33131.408131.9580.000
27982018.07.19 03:15close13990.33131.303131.9580.0003333.002758771.30
27992018.07.20 01:30sell14000.33130.974131.5240.000
28002018.07.20 04:45close14000.33130.711131.5240.0008547.002767318.30
28012018.07.25 01:45sell14010.33129.950130.5000.000
28022018.07.25 06:30close14010.33129.971130.5000.000-825.002766493.30
28032018.07.25 22:30sell14020.33129.710130.2600.000
28042018.07.25 23:01s/l14020.33130.260130.2600.000-18282.002748211.30
28052018.07.31 22:30buy14030.33130.781130.2310.000
28062018.08.01 06:00close14030.33130.736130.2310.000-1752.302746459.00
28072018.08.06 23:45buy14040.33128.686128.1360.000
28082018.08.07 05:30close14040.33128.688128.1360.000-201.302746257.70
28092018.08.08 22:30sell14050.33128.914129.4640.000
28102018.08.09 01:45close14050.33128.769129.4640.0004626.602750884.30
28112018.08.10 22:45sell14060.33126.344126.8940.000
28122018.08.13 00:15close14060.33125.653126.8940.00022591.802773476.10
28132018.08.15 01:30sell14070.33126.214126.7640.000
28142018.08.15 05:30close14070.33126.186126.7640.000792.002774268.10
28152018.08.15 22:45sell14080.33125.613126.1630.000
28162018.08.16 02:15close14080.33125.472126.1630.0004494.602778762.70
28172018.08.22 01:30buy14090.33127.489126.9390.000
28182018.08.22 04:15close14090.33127.604126.9390.0003663.002782425.70
28192018.08.28 22:30buy14100.33130.077129.5270.000
28202018.08.29 03:15close14100.33130.037129.5270.000-1587.302780838.40
28212018.08.31 23:00sell14110.33128.924129.4740.000
28222018.09.03 03:45close14110.33128.728129.4740.0006256.802787095.20
28232018.09.06 22:30sell14120.33128.940129.4900.000
28242018.09.06 23:15close14120.33128.703129.4900.0007689.002794784.20
28252018.09.11 01:30buy14130.33128.829128.2790.000
28262018.09.11 03:30close14130.33128.898128.2790.0002145.002796929.20
28272018.09.12 22:30buy14140.33129.354128.8040.000
28282018.09.13 03:15close14140.33129.485128.8040.0004055.702800984.90
28292018.09.17 22:30buy14150.33130.658130.1080.000
28302018.09.18 05:00close14150.33130.676130.1080.000326.702801311.60
28312018.09.21 23:00sell14160.33132.248132.7980.000
28322018.09.24 00:15close14160.33132.134132.7980.0003550.802804862.40
28332018.09.24 22:30buy14170.33132.511131.9610.000
28342018.09.25 02:15close14170.33132.539131.9610.000656.702805519.10
28352018.10.01 23:00sell14180.33131.955132.5050.000
28362018.10.02 03:00close14180.33131.920132.5050.000996.602806515.70
28372018.10.04 22:45sell14190.33131.071131.6210.000
28382018.10.05 05:15close14190.33131.109131.6210.000-1412.402805103.30
28392018.10.08 22:30sell14200.33129.878130.4280.000
28402018.10.09 03:15close14200.33129.905130.4280.000-1049.402804053.90
28412018.10.12 22:30sell14210.33129.642130.1920.000
28422018.10.15 03:15close14210.33129.509130.1920.0004177.802808231.70
28432018.10.17 23:00sell14220.33129.467130.0170.000
28442018.10.18 04:45close14220.33129.401130.0170.0002019.602810251.30
28452018.10.22 01:30buy14230.33129.489128.9390.000
28462018.10.22 05:15close14230.33129.540128.9390.0001551.002811802.30
28472018.10.22 22:30sell14240.33129.377129.9270.000
28482018.10.23 01:15close14240.33129.319129.9270.0001755.602813557.90
28492018.10.29 22:30buy14250.33127.882127.3320.000
28502018.10.30 03:30close14250.33127.916127.3320.000854.702814412.60
28512018.11.02 01:30buy14260.33128.378127.8280.000
28522018.11.02 03:15close14260.33128.594127.8280.0006996.002821408.60
28532018.11.09 23:00sell14270.33128.997129.5470.000
28542018.11.12 00:15close14270.33128.889129.5470.0003352.802824761.40
28552018.11.16 01:30buy14280.33128.588128.0380.000
28562018.11.16 03:00close14280.33128.737128.0380.0004785.002829546.40
28572018.11.19 01:30buy14290.33128.640128.0900.000
28582018.11.19 08:30close14290.33128.582128.0900.000-2046.002827500.40
28592018.11.20 01:30buy14300.33128.791128.2410.000
28602018.11.20 02:30close14300.33128.903128.2410.0003564.002831064.40
28612018.11.21 23:00buy14310.33128.730128.1800.000
28622018.11.22 02:30close14310.33128.778128.1800.0001316.702832381.10
28632018.11.22 23:00buy14320.33128.828128.2780.000
28642018.11.23 03:00close14320.33128.851128.2780.000491.702832872.80
28652018.11.23 23:00sell14330.33127.913128.4630.000
28662018.11.26 07:12s/l14330.33128.463128.4630.000-18361.202814511.60
28672018.11.26 23:30buy14340.33128.631128.0810.000
28682018.11.27 05:30close14340.33128.638128.0810.000-36.302814475.30
28692018.11.27 23:45sell14350.33128.530129.0800.000
28702018.11.28 03:00close14350.33128.426129.0800.0003273.602817748.90
28712018.11.29 01:30buy14360.33129.115128.5650.000
28722018.11.29 09:45close14360.33129.005128.5650.000-3762.002813986.90
28732018.12.03 22:30buy14370.33128.893128.3430.000
28742018.12.04 00:00close14370.33128.967128.3430.0002174.702816161.60
28752018.12.04 23:45sell14380.33127.918128.4680.000
28762018.12.05 01:15close14380.33127.814128.4680.0003273.602819435.20
28772018.12.06 01:30buy14390.33128.271127.7210.000
28782018.12.06 06:49s/l14390.33127.721127.7210.000-18282.002801153.20
28792018.12.11 22:30sell14400.33128.402128.9520.000
28802018.12.12 07:15close14400.33128.505128.9520.000-3557.402797595.80
28812018.12.13 23:15buy14410.33129.036128.4860.000
28822018.12.14 02:15close14410.33129.087128.4860.0001415.702799011.50
28832018.12.14 22:30sell14420.33128.141128.6910.000
28842018.12.17 08:15close14420.33128.305128.6910.000-5623.202793388.30
28852018.12.18 01:45sell14430.33128.036128.5860.000
28862018.12.18 02:45close14430.33127.885128.5860.0004851.002798239.30
28872018.12.20 22:30sell14440.33127.490128.0400.000
28882018.12.21 00:15close14440.33127.352128.0400.0004395.602802634.90
28892019.01.03 22:30buy14450.33122.529121.9790.000
28902019.01.04 01:15close14450.33122.921121.9790.00012668.702815303.60
28912019.01.08 22:45sell14460.33124.388124.9380.000
28922019.01.09 08:15close14460.33124.684124.9380.000-9926.402805377.20
28932019.01.09 23:00buy14470.33124.793124.2430.000
28942019.01.10 01:30close14470.33124.979124.2430.0005870.702811247.90
28952019.01.15 22:30sell14480.33123.898124.4480.000
28962019.01.16 02:30close14480.33123.823124.4480.0002316.602813564.50
28972019.01.18 23:15buy14490.33124.697124.1470.000
28982019.01.21 02:45close14490.33124.721124.1470.000254.102813818.60
28992019.01.21 22:30sell14500.33124.639125.1890.000
29002019.01.22 00:00close14500.33124.638125.1890.000-125.402813693.20
29012019.01.22 23:15sell14510.33124.280124.8300.000
29022019.01.23 09:30close14510.33124.586124.8300.000-10256.402803436.80
29032019.01.24 01:30buy14520.33124.695124.1450.000
29042019.01.24 02:45close14520.33124.828124.1450.0004257.002807693.80
29052019.01.25 23:00buy14530.33125.008124.4580.000
29062019.01.28 06:15close14530.33124.899124.4580.000-4134.902803558.90
29072019.01.28 23:45buy14540.33124.907124.3570.000
29082019.01.29 06:30close14540.33124.867124.3570.000-1587.302801971.60
29092019.01.31 23:00sell14550.33124.642125.1920.000
29102019.02.01 00:30close14550.33124.535125.1920.0003372.602805344.20
29112019.02.01 22:45buy14560.33125.486124.9360.000
29122019.02.04 02:15close14560.33125.474124.9360.000-933.902804410.30
29132019.02.06 23:30sell14570.33124.994125.5440.000
29142019.02.07 01:15close14570.33124.957125.5440.0001062.602805472.90
29152019.02.11 01:30sell14580.33124.360124.9100.000
29162019.02.11 10:15close14580.33124.458124.9100.000-3366.002802106.90
29172019.02.17 23:30buy14590.33124.613124.0630.000
29182019.02.18 01:45close14590.33124.799124.0630.0005870.702807977.60
29192019.02.19 23:45buy14600.33125.387124.8370.000
29202019.02.20 02:15close14600.33125.484124.8370.0002933.702810911.30
29212019.02.20 22:30buy14610.33125.712125.1620.000
29222019.02.21 05:45close14610.33125.747125.1620.000887.702811799.00
29232019.02.22 01:45sell14620.33125.486126.0360.000
29242019.02.22 14:30close14620.33125.642126.0360.000-5280.002806519.00
29252019.02.28 01:30buy14630.33126.171125.6210.000
29262019.02.28 07:15close14630.33126.156125.6210.000-627.002805892.00
29272019.02.28 23:30buy14640.33126.703126.1530.000
29282019.03.01 03:00close14640.33126.807126.1530.0003164.702809056.70
29292019.03.01 22:45buy14650.33127.211126.6610.000
29302019.03.04 00:15close14650.33127.243126.6610.000518.102809574.80
29312019.03.04 22:30sell14660.33126.620127.1700.000
29322019.03.05 09:00close14660.33126.728127.1700.000-3722.402805852.40
29332019.03.05 23:00sell14670.33126.487127.0370.000
29342019.03.06 00:30close14670.33126.449127.0370.0001095.602806948.00
29352019.03.08 01:45sell14680.33124.982125.5320.000
29362019.03.08 02:45close14680.33124.805125.5320.0005709.002812657.00
29372019.03.08 22:30buy14690.33124.767124.2170.000
29382019.03.08 23:45close14690.33124.871124.2170.0003300.002815957.00
29392019.03.11 01:30buy14700.33124.768124.2180.000
29402019.03.11 02:15close14700.33124.872124.2180.0003300.002819257.00
29412019.03.12 23:45buy14710.33125.640125.0900.000
29422019.03.13 08:30close14710.33125.591125.0900.000-1884.302817372.70
29432019.03.14 23:30buy14720.33126.226125.6760.000
29442019.03.15 02:00close14720.33126.272125.6760.0001250.702818623.40
29452019.03.15 23:45sell14730.33126.271126.8210.000
29462019.03.18 13:45close14730.33126.489126.8210.000-7405.202811218.20
29472019.03.18 23:00sell14740.33126.332126.8820.000
29482019.03.19 02:30close14740.33126.268126.8820.0001953.602813171.80
29492019.03.21 23:00sell14750.33125.944126.4940.000
29502019.03.22 03:30close14750.33125.945126.4940.000-191.402812980.40
29512019.03.22 22:30sell14760.33124.326124.8760.000
29522019.03.25 00:30close14760.33124.185124.8760.0004441.802817422.20
29532019.03.28 22:45buy14770.33124.118123.5680.000
29542019.03.29 01:00close14770.33124.190123.5680.0002108.702819530.90
29552019.04.02 01:30buy14780.33124.757124.2070.000
29562019.04.02 02:45close14780.33124.852124.2070.0003003.002822533.90
29572019.04.03 23:15buy14790.33125.261124.7110.000
29582019.04.04 02:00close14790.33125.297124.7110.000920.702823454.60
29592019.04.08 01:30sell14800.33125.284125.8340.000
29602019.04.08 03:45close14800.33125.248125.8340.0001056.002824510.60
29612019.04.08 23:45buy14810.33125.538124.9880.000
29622019.04.09 07:00close14810.33125.480124.9880.000-2181.302822329.30
29632019.04.10 01:45sell14820.33125.180125.7300.000
29642019.04.10 02:45close14820.33125.133125.7300.0001419.002823748.30
29652019.04.10 22:30sell14830.33125.098125.6480.000
29662019.04.11 13:30close14830.33125.288125.6480.000-6428.402817319.90
29672019.04.12 22:45buy14840.33126.538125.9880.000
29682019.04.15 01:15close14840.33126.572125.9880.000584.102817904.00
29692019.04.18 23:30sell14850.33125.743126.2930.000
29702019.04.19 00:01close14850.33125.689126.2930.0001623.602819527.60
29712019.04.19 01:30sell14860.33125.773126.3230.000
29722019.04.19 05:30close14860.33125.724126.3230.0001485.002821012.60
29732019.04.19 23:45buy14870.33125.814125.2640.000
29742019.04.22 03:15close14870.33125.840125.2640.000320.102821332.70
29752019.04.22 23:15buy14880.33126.009125.4590.000
29762019.04.23 01:45close14880.33126.025125.4590.000260.702821593.40
29772019.04.23 22:30sell14890.33125.469126.0190.000
29782019.04.24 03:15close14890.33125.459126.0190.000171.602821765.00
29792019.04.24 22:30sell14900.33125.218125.7680.000
29802019.04.25 04:15close14900.33125.068125.7680.0004791.602826556.60
29812019.04.25 22:30sell14910.33124.370124.9200.000
29822019.04.26 02:45close14910.33124.289124.9200.0002514.602829071.20
29832019.04.26 22:30buy14920.33124.535123.9850.000
29842019.04.29 05:00close14920.33124.512123.9850.000-1296.902827774.30
29852019.04.29 23:30buy14930.33124.926124.3760.000
29862019.04.30 03:00close14930.33124.952124.3760.000590.702828365.00
29872019.05.03 01:45sell14940.33124.622125.1720.000
29882019.05.03 03:15close14940.33124.538125.1720.0002640.002831005.00
29892019.05.07 23:15sell14950.33123.410123.9600.000
29902019.05.08 03:15close14950.33123.301123.9600.0003438.602834443.60
29912019.05.10 01:30buy14960.33123.061122.5110.000
29922019.05.10 02:15close14960.33123.108122.5110.0001419.002835862.60
29932019.05.13 01:30buy14970.33123.302122.7520.000
29942019.05.13 09:45close14970.33123.303122.7520.000-99.002835763.60
29952019.05.13 22:30sell14980.33122.773123.3230.000
29962019.05.14 00:01close14980.33122.637123.3230.0004329.602840093.20
29972019.05.21 22:30buy14990.33123.427122.8770.000
29982019.05.22 02:15close14990.33123.430122.8770.000-168.302839924.90
29992019.05.22 22:45sell15000.33123.076123.6260.000
30002019.05.23 00:15close15000.33123.011123.6260.0001986.602841911.50
30012019.05.23 23:00sell15010.33122.500123.0500.000
30022019.05.24 02:00close15010.33122.444123.0500.0001689.602843601.10
30032019.05.27 01:30sell15020.33122.554123.1040.000
30042019.05.27 10:15close15020.33122.662123.1040.000-3696.002839905.10
30052019.05.27 23:15sell15030.33122.586123.1360.000
30062019.05.28 00:00close15030.33122.553123.1360.000930.602840835.70
30072019.05.29 22:30sell15040.33121.948122.4980.000
30082019.05.30 04:00close15040.33121.976122.4980.000-1082.402839753.30
30092019.06.04 01:30buy15050.33121.438120.8880.000
30102019.06.04 02:45close15050.33121.504120.8880.0002046.002841799.30
30112019.06.07 01:30buy15060.33122.183121.6330.000
30122019.06.07 02:45close15060.33122.310121.6330.0004059.002845858.30
30132019.06.13 01:45sell15070.33122.489123.0390.000
30142019.06.13 04:45close15070.33122.395123.0390.0002970.002848828.30
30152019.06.14 01:30sell15080.33122.214122.7640.000
30162019.06.14 03:00close15080.33122.183122.7640.000891.002849719.30
30172019.06.14 22:30sell15090.33121.673122.2230.000
30182019.06.14 23:00close15090.33121.632122.2230.0001221.002850940.30
30192019.06.17 01:30sell15100.33121.712122.2620.000
30202019.06.17 07:30close15100.33121.805122.2620.000-3201.002847739.30
30212019.06.19 01:45sell15110.33121.449121.9990.000
30222019.06.19 05:45close15110.33121.408121.9990.0001221.002848960.30
30232019.06.21 01:30sell15120.33121.204121.7540.000
30242019.06.21 05:15close15120.33121.137121.7540.0002079.002851039.30
30252019.06.26 23:00buy15130.33122.522121.9720.000
30262019.06.27 05:00close15130.33122.557121.9720.000887.702851927.00
30272019.06.27 22:45sell15140.33122.521123.0710.000
30282019.06.28 02:15close15140.33122.486123.0710.000996.602852923.60
30292019.07.03 23:45buy15150.33121.610121.0600.000
30302019.07.04 02:15close15150.33121.656121.0600.0001250.702854174.30
30312019.07.07 23:45buy15160.33121.763121.2130.000
30322019.07.08 01:15close15160.33121.855121.2130.0002768.702856943.00
30332019.07.22 01:30sell15170.33120.891121.4410.000
30342019.07.22 09:45close15170.33121.059121.4410.000-5676.002851267.00
30352019.07.23 22:30sell15180.33120.724121.2740.000
30362019.07.24 03:15close15180.33120.602121.2740.0003867.602855134.60
30372019.07.24 22:30sell15190.33120.501121.0510.000
30382019.07.25 00:15close15190.33120.460121.0510.0001194.602856329.20
30392019.07.29 23:15buy15200.33121.225120.6750.000
30402019.07.30 00:45close15200.33121.272120.6750.0001283.702857612.90
30412019.08.05 01:30sell15210.33118.399118.9490.000
30422019.08.05 03:15close15210.33118.236118.9490.0005247.002862859.90
30432019.08.05 23:45buy15220.33118.739118.1890.000
30442019.08.06 03:15close15220.33118.790118.1890.0001415.702864275.60
30452019.08.07 01:30buy15230.33119.184118.6340.000
30462019.08.07 09:45close15230.33119.032118.6340.000-5148.002859127.60
30472019.08.08 01:30buy15240.33118.924118.3740.000
30482019.08.08 05:00close15240.33119.122118.3740.0006402.002865529.60
30492019.08.11 23:45sell15250.33118.372118.9220.000
30502019.08.12 00:15close15250.33118.191118.9220.0005814.602871344.20
30512019.08.14 01:30buy15260.33119.147118.5970.000
30522019.08.14 07:45close15260.33118.941118.5970.000-6930.002864414.20
30532019.08.14 22:30sell15270.33118.023118.5730.000
30542019.08.15 00:15close15270.33117.896118.5730.0004032.602868446.80
30552019.08.15 23:00sell15280.33117.831118.3810.000
30562019.08.16 03:30close15280.33117.790118.3810.0001194.602869641.40
30572019.08.19 23:00buy15290.33118.121117.5710.000
30582019.08.20 03:15close15290.33118.204117.5710.0002471.702872113.10
30592019.08.21 23:15buy15300.33118.155117.6050.000
30602019.08.22 01:45close15300.33118.206117.6050.0001415.702873528.80
30612019.08.23 01:45sell15310.33117.950118.5000.000
30622019.08.23 06:45close15310.33117.951118.5000.000-165.002873363.80
30632019.08.23 23:30sell15320.33117.446117.9960.000
30642019.08.26 00:15close15320.33116.979117.9960.00015199.802888563.60
30652019.08.26 22:45buy15330.33117.767117.2170.000
30662019.08.27 09:10s/l15330.33117.217117.2170.000-18417.302870146.30
30672019.08.28 01:30sell15340.33117.320117.8700.000
30682019.08.28 02:45close15340.33117.244117.8700.0002376.002872522.30
30692019.08.29 23:15buy15350.33117.734117.1840.000
30702019.08.30 16:01s/l15350.33117.184117.1840.000-18417.302854105.00
30712019.09.01 23:45sell15360.33116.822117.3720.000
30722019.09.02 00:15close15360.33116.464117.3720.00011655.602865760.60
30732019.09.02 23:30sell15370.33116.490117.0400.000
30742019.09.03 01:15close15370.33116.453117.0400.0001062.602866823.20
30752019.09.05 23:30buy15380.33118.019117.4690.000
30762019.09.06 01:45close15380.33118.069117.4690.0001382.702868205.90
30772019.09.11 22:45sell15390.33118.664119.2140.000
30782019.09.12 09:15close15390.33118.937119.2140.000-9167.402859038.50
30792019.09.16 22:30sell15400.33118.911119.4610.000
30802019.09.17 03:15close15400.33118.900119.4610.000204.602859243.10
30812019.09.18 01:45buy15410.33119.678119.1280.000
30822019.09.18 03:15close15410.33119.722119.1280.0001320.002860563.10
30832019.09.23 01:30sell15420.33118.679119.2290.000
30842019.09.23 09:45close15420.33118.697119.2290.000-726.002859837.10
30852019.09.23 22:30sell15430.33118.166118.7160.000
30862019.09.24 05:00close15430.33118.193118.7160.000-1049.402858787.70
30872019.10.01 22:30sell15440.33117.840118.3900.000
30882019.10.02 00:15close15440.33117.728118.3900.0003537.602862325.30
30892019.10.02 22:45sell15450.33117.473118.0230.000
30902019.10.03 03:30close15450.33117.341118.0230.0004197.602866522.90
30912019.10.08 01:30buy15460.33117.638117.0880.000
30922019.10.08 03:15close15460.33117.742117.0880.0003300.002869822.90
30932019.10.09 23:15buy15470.33117.908117.3580.000
30942019.10.10 04:30close15470.33118.056117.3580.0004616.702874439.60
30952019.10.10 23:30buy15480.33118.711118.1610.000
30962019.10.11 02:00close15480.33118.807118.1610.0002900.702877340.30
30972019.10.11 23:15buy15490.33119.572119.0220.000
30982019.10.14 07:30close15490.33119.543119.0220.000-1494.902875845.40
30992019.10.14 22:30buy15500.33119.489118.9390.000
31002019.10.15 00:01close15500.33119.539118.9390.0001382.702877228.10
31012019.10.24 22:30sell15510.33120.647121.1970.000
31022019.10.25 02:15close15510.33120.594121.1970.0001590.602878818.70
31032019.10.28 01:30sell15520.33120.472121.0220.000
31042019.10.29 00:15close15520.33120.920121.0220.000-14942.402863876.30
31052019.10.29 22:45buy15530.33120.933120.3830.000
31062019.10.30 00:45close15530.33120.983120.3830.0001382.702865259.00
31072019.11.01 01:30sell15540.33120.468121.0180.000
31082019.11.01 03:15close15540.33120.428121.0180.0001188.002866447.00
31092019.11.01 23:30buy15550.33120.778120.2280.000
31102019.11.04 01:45close15550.33120.848120.2280.0001772.102868219.10
31112019.11.05 22:30sell15560.33120.866121.4160.000
31122019.11.06 02:15close15560.33120.796121.4160.0002151.602870370.70
31132019.11.06 23:15sell15570.33120.597121.1470.000
31142019.11.07 02:15close15570.33120.512121.1470.0002646.602873017.30
31152019.11.07 22:30buy15580.33120.671120.1210.000
31162019.11.08 02:15close15580.33120.821120.1210.0004682.702877700.00
31172019.11.08 22:30sell15590.33120.347120.8970.000
31182019.11.11 03:00close15590.33120.219120.8970.0004012.802881712.80
31192019.11.11 22:30buy15600.33120.287119.7370.000
31202019.11.12 01:45close15600.33120.315119.7370.000656.702882369.50
31212019.11.13 01:45sell15610.33120.010120.5600.000
31222019.11.13 02:30close15610.33119.948120.5600.0001914.002884283.50
31232019.11.13 23:15sell15620.33119.741120.2910.000
31242019.11.14 02:45close15620.33119.677120.2910.0001953.602886237.10
31252019.11.14 22:30sell15630.33119.460120.0100.000
31262019.11.15 08:00close15630.33119.680120.0100.000-7418.402878818.70
31272019.11.18 01:30buy15640.33120.120119.5700.000
31282019.11.18 03:00close15640.33120.260119.5700.0004488.002883306.70
31292019.11.19 22:30sell15650.33120.251120.8010.000
31302019.11.20 01:15close15650.33120.106120.8010.0004626.602887933.30
31312019.11.22 01:30sell15660.33120.146120.6960.000
31322019.11.22 09:30close15660.33120.174120.6960.000-1056.002886877.30
31332019.11.25 01:30sell15670.33119.832120.3820.000
31342019.11.25 06:30close15670.33119.838120.3820.000-330.002886547.30
31352019.11.28 01:30buy15680.33120.372119.8220.000
31362019.11.28 04:45close15680.33120.490119.8220.0003762.002890309.30
31372019.11.28 23:30buy15690.33120.543119.9930.000
31382019.11.29 00:30close15690.33120.565119.9930.000458.702890768.00
31392019.11.29 22:30buy15700.33120.575120.0250.000
31402019.11.29 23:45close15700.33120.625120.0250.0001518.002892286.00
31412019.12.03 22:30sell15710.33120.374120.9240.000
31422019.12.04 02:15close15710.33120.319120.9240.0001656.602893942.60
31432019.12.08 23:45sell15720.33120.069120.6190.000
31442019.12.09 02:15close15720.33120.049120.6190.000501.602894444.20
31452019.12.09 23:45buy15730.33120.133119.5830.000
31462019.12.10 02:45close15730.33120.178119.5830.0001217.702895661.90
31472019.12.13 23:15sell15740.33121.571122.1210.000
31482019.12.16 17:03s/l15740.33122.121122.1210.000-18361.202877300.70
31492019.12.16 22:30buy15750.33122.108121.5580.000
31502019.12.17 05:15close15750.33122.086121.5580.000-993.302876307.40
31512019.12.18 01:45sell15760.33122.108122.6580.000
31522019.12.18 03:15close15760.33122.057122.6580.0001551.002877858.40
31532019.12.19 22:30sell15770.33121.579122.1290.000
31542019.12.20 02:30close15770.33121.572122.1290.00072.602877931.00
31552019.12.20 22:45sell15780.33121.246121.7960.000
31562019.12.23 03:00close15780.33121.199121.7960.0001339.802879270.80
31572019.12.26 22:30buy15790.33121.716121.1660.000
31582019.12.27 04:00close15790.33121.731121.1660.000227.702879498.50
31592019.12.27 22:30buy15800.33122.381121.8310.000
31602019.12.30 02:30close15800.33122.400121.8310.00089.102879587.60
31612019.12.31 23:45buy15810.33121.906121.3560.000
31622020.01.02 10:15close15810.33121.969121.3560.0001676.402881264.00
31632020.01.02 23:00sell15820.33121.242121.7920.000
31642020.01.03 03:00close15820.33121.144121.7920.0003075.602884339.60
31652020.01.03 23:00sell15830.33120.634121.1840.000
31662020.01.06 00:15close15830.33120.436121.1840.0006322.802890662.40
31672020.01.07 22:30sell15840.33120.977121.5270.000
31682020.01.07 23:30close15840.33120.927121.5270.0001518.002892180.40
31692020.01.08 23:30buy15850.33121.225120.6750.000
31702020.01.09 02:30close15850.33121.341120.6750.0003560.702895741.10
31712020.01.10 23:15buy15860.33121.746121.1960.000
31722020.01.13 01:30close15860.33121.799121.1960.0001211.102896952.20
31732020.01.13 22:30buy15870.33122.398121.8480.000
31742020.01.14 02:00close15870.33122.476121.8480.0002306.702899258.90
31752020.01.15 22:30buy15880.33122.489121.9390.000
31762020.01.16 02:15close15880.33122.654121.9390.0005177.702904436.60
31772020.01.20 01:30sell15890.33122.196122.7460.000
31782020.01.20 06:30close15890.33122.236122.7460.000-1452.002902984.60
31792020.01.22 01:45sell15900.33121.823122.3730.000
31802020.01.22 09:15close15900.33121.893122.3730.000-2442.002900542.60
31812020.01.23 22:30sell15910.33121.047121.5970.000
31822020.01.24 03:15close15910.33121.025121.5970.000567.602901110.20
31832020.01.28 01:45sell15920.33120.040120.5900.000
31842020.01.28 03:00close15920.33119.940120.5900.0003168.002904278.20
31852020.01.31 22:30sell15930.33120.174120.7240.000
31862020.02.03 00:45close15930.33120.103120.7240.0002131.802906410.00
31872020.02.05 01:45buy15940.33120.890120.3400.000
31882020.02.05 10:30close15940.33120.863120.3400.000-1023.002905387.00
31892020.02.05 22:30sell15950.33120.782121.3320.000
31902020.02.06 00:30close15950.33120.729121.3320.0001590.602906977.60
31912020.02.06 22:30sell15960.33120.734121.2840.000
31922020.02.07 02:15close15960.33120.718121.2840.000369.602907347.20
31932020.02.12 23:45sell15970.33119.711120.2610.000
31942020.02.13 01:45close15970.33119.648120.2610.0001920.602909267.80
31952020.02.17 22:45buy15980.33119.069118.5190.000
31962020.02.18 07:15close15980.33118.854118.5190.000-7362.302901905.50
31972020.02.19 01:30sell15990.33118.619119.1690.000
31982020.02.19 08:15close15990.33118.754119.1690.000-4587.002897318.50
31992020.02.20 01:30buy16000.33120.243119.6930.000
32002020.02.20 05:15close16000.33120.349119.6930.0003366.002900684.50
32012020.02.21 01:45buy16010.33120.863120.3130.000
32022020.02.21 02:30close16010.33120.948120.3130.0002673.002903357.50
32032020.02.21 22:30buy16020.33121.092120.5420.000
32042020.02.24 00:01s/l16020.33120.542120.5420.000-18687.902884669.60
32052020.02.24 22:30sell16030.33120.194120.7440.000
32062020.02.25 07:00close16030.33120.350120.7440.000-5306.402879363.20
32072020.02.25 22:30sell16040.33119.796120.3460.000
32082020.02.26 03:00close16040.33119.793120.3460.000-59.402879303.80
32092020.02.27 23:00buy16050.33120.723120.1730.000
32102020.02.28 03:54s/l16050.33120.173120.1730.000-18417.302860886.50
32112020.02.28 23:45sell16060.33119.129119.6790.000
32122020.03.02 01:00close16060.33118.603119.6790.00017146.802878033.30
32132020.03.03 22:30sell16070.33119.934120.4840.000
32142020.03.03 23:45close16070.33119.681120.4840.0008217.002886250.30
32152020.03.09 22:30sell16080.33117.143117.6930.000
32162020.03.10 00:15close16080.33116.939117.6930.0006573.602892823.90
32172020.03.16 01:45buy16090.33118.609118.0590.000
32182020.03.16 05:15close16090.33119.292118.0590.00022407.002915230.90
32192020.03.18 23:30sell16100.33117.884118.4340.000
32202020.03.19 02:03s/l16100.33118.434118.4340.000-18308.402896922.50
32212020.03.19 22:45sell16110.33118.291118.8410.000
32222020.03.20 06:00close16110.33118.257118.8410.000963.602897886.10
32232020.03.23 22:45buy16120.33119.495118.9450.000
32242020.03.24 03:15close16120.33119.377118.9450.000-4161.302893724.80
32252020.03.27 22:45sell16130.33119.939120.4890.000
32262020.03.30 00:15close16130.33119.617120.4890.00010414.802904139.60
32272020.03.30 23:30sell16140.33119.136119.6860.000
32282020.03.31 00:30close16140.33118.884119.6860.0008157.602912297.20
32292020.03.31 23:00sell16150.33118.574119.1240.000
32302020.04.01 02:30close16150.33118.532119.1240.0001227.602913524.80
32312020.04.01 22:45sell16160.33117.189117.7390.000
32322020.04.02 08:15close16160.33117.448117.7390.000-8705.402904819.40
32332020.04.02 23:30sell16170.33117.141117.6910.000
32342020.04.03 03:30close16170.33117.026117.6910.0003636.602908456.00
32352020.04.07 23:00buy16180.33118.590118.0400.000
32362020.04.08 03:42s/l16180.33118.040118.0400.000-18417.302890038.70
32372020.04.08 22:30sell16190.33118.197118.7470.000
32382020.04.09 09:00close16190.33118.201118.7470.000-290.402889748.30
32392020.04.10 01:30buy16200.33118.424117.8740.000
32402020.04.10 02:15close16200.33118.569117.8740.0004653.002894401.30
32412020.04.13 22:45sell16210.33117.475118.0250.000
32422020.04.14 03:15close16210.33117.478118.0250.000-257.402894143.90
32432020.04.15 23:00sell16220.33117.392117.9420.000
32442020.04.15 23:45close16220.33117.236117.9420.0005016.002899159.90
32452020.04.16 22:30sell16230.33116.764117.3140.000
32462020.04.17 00:47s/l16230.33117.314117.3140.000-18308.402880851.50
32472020.04.21 01:45sell16240.33116.998117.5480.000
32482020.04.21 03:30close16240.33116.883117.5480.0003663.002884514.50
32492020.04.23 01:30sell16250.33116.633117.1830.000
32502020.04.23 03:00close16250.33116.520117.1830.0003597.002888111.50
32512020.04.27 22:45sell16260.33116.161116.7110.000
32522020.04.28 01:15close16260.33116.098116.7110.0001920.602890032.10
32532020.05.01 01:30buy16270.33117.143116.5930.000
32542020.05.01 09:15close16270.33117.324116.5930.0005841.002895873.10
32552020.05.11 23:00buy16280.33116.386115.8360.000
32562020.05.12 08:15close16280.33116.090115.8360.000-10035.302885837.80
32572020.05.12 22:30buy16290.33116.373115.8230.000
32582020.05.13 03:45close16290.33116.319115.8230.000-2049.302883788.50
32592020.05.15 22:45buy16300.33115.961115.4110.000
32602020.05.18 01:45close16300.33116.022115.4110.0001475.102885263.60
32612020.05.19 22:30buy16310.33117.836117.2860.000
32622020.05.20 02:30close16310.33117.851117.2860.000227.702885491.30
32632020.05.22 22:30sell16320.33117.241117.7910.000
32642020.05.25 01:00close16320.33117.211117.7910.000778.802886270.10
32652020.05.25 01:30sell16330.33117.358117.9080.000
32662020.05.25 05:00close16330.33117.262117.9080.0003036.002889306.10
32672020.05.26 23:00buy16340.33118.021117.4710.000
32682020.05.27 09:15close16340.33117.887117.4710.000-4689.302884616.80
32692020.05.28 23:00buy16350.33119.142118.5920.000
32702020.05.29 11:30close16350.33119.071118.5920.000-2610.302882006.50
32712020.05.29 22:30buy16360.33119.538118.9880.000
32722020.05.29 23:30close16360.33119.696118.9880.0005082.002887088.50
32732020.06.03 23:45buy16370.33122.336121.7860.000
32742020.06.04 02:30close16370.33122.458121.7860.0003758.702890847.20
32752020.06.09 23:00buy16380.33122.172121.6220.000
32762020.06.10 02:00close16380.33122.242121.6220.0002042.702892889.90
32772020.06.12 23:00sell16390.33120.818121.3680.000
32782020.06.15 02:30close16390.33120.681121.3680.0004309.802897199.70
32792020.06.18 01:30sell16400.33120.355120.9050.000
32802020.06.18 02:30close16400.33120.183120.9050.0005544.002902743.70
32812020.06.18 22:30sell16410.33119.786120.3360.000
32822020.06.19 03:15close16410.33119.808120.3360.000-884.402901859.30
32832020.06.28 23:45buy16420.33120.253119.7030.000
32842020.06.29 02:45close16420.33120.336119.7030.0002471.702904331.00
32852020.06.29 22:30buy16430.33120.952120.4020.000
32862020.06.30 01:45close16430.33120.991120.4020.0001019.702905350.70
32872020.07.02 23:00sell16440.33120.846121.3960.000
32882020.07.03 00:15close16440.33120.803121.3960.0001260.602906611.30
32892020.07.03 01:30sell16450.33120.834121.3840.000
32902020.07.03 03:00close16450.33120.795121.3840.0001155.002907766.30
32912020.07.06 22:30buy16460.33121.378120.8280.000
32922020.07.07 02:00close16460.33121.428120.8280.0001382.702909149.00
32932020.07.08 22:30buy16470.33121.532120.9820.000
32942020.07.09 01:30close16470.33121.542120.9820.00062.702909211.70
32952020.07.12 23:45buy16480.33120.769120.2190.000
32962020.07.13 01:15close16480.33120.906120.2190.0004253.702913465.40
32972020.07.13 22:30buy16490.33121.762121.2120.000
32982020.07.14 03:15close16490.33121.781121.2120.000359.702913825.10
32992020.07.15 23:15sell16500.33122.007122.5570.000
33002020.07.16 03:15close16500.33121.955122.5570.0001557.602915382.70
33012020.07.17 22:30buy16510.33122.318121.7680.000
33022020.07.20 01:30close16510.33122.501121.7680.0005501.102920883.80
33032020.07.22 22:30buy16520.33124.030123.4800.000
33042020.07.23 06:30close16520.33123.998123.4800.000-1323.302919560.50
33052020.07.24 01:30sell16530.33123.940124.4900.000
33062020.07.24 03:15close16530.33123.827124.4900.0003597.002923157.50
33072020.07.24 22:30sell16540.33123.330123.8800.000
33082020.07.27 08:15close16540.33123.518123.8800.000-6415.202916742.30
33092020.07.31 22:45buy16550.33124.680124.1300.000
33102020.08.03 01:45close16550.33124.738124.1300.0001376.102918118.40
33112020.08.03 23:00buy16560.33124.634124.0840.000
33122020.08.04 02:00close16560.33124.685124.0840.0001415.702919534.10
33132020.08.04 22:30sell16570.33124.671125.2210.000
33142020.08.05 04:00close16570.33124.692125.2210.000-851.402918682.70
33152020.08.05 23:15buy16580.33125.231124.6810.000
33162020.08.06 01:15close16580.33125.312124.6810.0002405.702921088.40
33172020.08.07 22:30sell16590.33124.812125.3620.000
33182020.08.10 00:15close16590.33124.741125.3620.0002131.802923220.20
33192020.08.11 22:30buy16600.33125.004124.4540.000
33202020.08.12 03:15close16600.33125.095124.4540.0002735.702925955.90
33212020.08.12 23:30buy16610.33125.926125.3760.000
33222020.08.13 02:30close16610.33126.009125.3760.0002471.702928427.60
33232020.08.17 23:00sell16620.33125.802126.3520.000
33242020.08.18 03:15close16620.33125.764126.3520.0001095.602929523.20
33252020.08.18 23:00buy16630.33125.748125.1980.000
33262020.08.19 02:45close16630.33125.799125.1980.0001415.702930938.90
33272020.08.21 01:45sell16640.33125.478126.0280.000
33282020.08.21 03:00close16640.33125.431126.0280.0001419.002932357.90
33292020.08.21 22:30sell16650.33124.776125.3260.000
33302020.08.24 01:00close16650.33124.710125.3260.0001966.802934324.70
33312020.08.24 01:30sell16660.33124.893125.4430.000
33322020.08.24 04:00close16660.33124.753125.4430.0004488.002938812.70
33332020.08.28 22:30sell16670.33125.346125.8960.000
33342020.08.31 01:27s/l16670.33125.896125.8960.000-18361.202920451.50
33352020.08.31 22:30buy16680.33126.327125.7770.000
33362020.09.01 02:15close16680.33126.444125.7770.0003593.702924045.20
33372020.09.02 01:30sell16690.33126.277126.8270.000
33382020.09.02 04:15close16690.33126.200126.8270.0002409.002926454.20
33392020.09.02 22:45sell16700.33125.763126.3130.000
33402020.09.03 03:15close16700.33125.789126.3130.000-1016.402925437.80
33412020.09.08 01:30sell16710.33125.617126.1670.000
33422020.09.08 03:45close16710.33125.487126.1670.0004158.002929595.80
33432020.09.09 22:30buy16720.33125.355124.8050.000
33442020.09.10 01:45close16720.33125.387124.8050.000788.702930384.50
33452020.09.11 01:45sell16730.33125.577126.1270.000
33462020.09.11 15:45close16730.33125.694126.1270.000-3993.002926391.50
33472020.09.11 23:45sell16740.33125.652126.2020.000
33482020.09.14 07:45close16740.33125.624126.2020.000712.802927104.30
33492020.09.15 01:30sell16750.33125.439125.9890.000
33502020.09.15 03:15close16750.33125.379125.9890.0001848.002928952.30
33512020.09.17 01:30sell16760.33124.053124.6030.000
33522020.09.17 03:15close16760.33123.789124.6030.0008580.002937532.30
33532020.09.18 22:30sell16770.33123.934124.4840.000
33542020.09.19 00:45close16770.33123.832124.4840.0003181.202940713.50
33552020.09.21 22:30sell16780.33123.277123.8270.000
33562020.09.22 01:00close16780.33123.146123.8270.0004164.602944878.10
33572020.09.23 22:30buy16790.33122.924122.3740.000
33582020.09.24 03:15close16790.33122.965122.3740.0001085.702945963.80
33592020.09.25 22:30sell16800.33122.842123.3920.000
33602020.09.27 23:45close16800.33122.750123.3920.0002851.202948815.00
33612020.09.28 01:30sell16810.33122.825123.3750.000
33622020.09.28 03:15close16810.33122.672123.3750.0004917.002953732.00
33632020.10.01 01:30sell16820.33123.656124.2060.000
33642020.10.01 10:45close16820.33123.726124.2060.000-2442.002951290.00
33652020.10.01 22:45buy16830.33123.939123.3890.000
33662020.10.01 23:00close16830.33123.988123.3890.0001485.002952775.00
33672020.10.07 23:00buy16840.33124.692124.1420.000
33682020.10.08 03:15close16840.33124.730124.1420.000986.702953761.70
33692020.10.08 23:15sell16850.33124.645125.1950.000
33702020.10.09 03:30close16850.33124.585125.1950.0001821.602955583.30
33712020.10.09 23:00buy16860.33124.862124.3120.000
33722020.10.12 00:15close16860.33124.955124.3120.0002531.102958114.40
33732020.10.12 01:30buy16870.33124.842124.2920.000
33742020.10.12 10:45close16870.33124.704124.2920.000-4686.002953428.40
33752020.10.12 22:30sell16880.33124.424124.9740.000
33762020.10.13 00:30close16880.33124.347124.9740.0002382.602955811.00
33772020.10.13 22:45sell16890.33123.906124.4560.000
33782020.10.14 01:45close16890.33123.873124.4560.000930.602956741.60
33792020.10.15 22:30sell16900.33123.425123.9750.000
33802020.10.16 02:00close16900.33123.353123.9750.0002217.602958959.20
33812020.10.16 23:15buy16910.33123.474122.9240.000
33822020.10.19 02:30close16910.33123.495122.9240.000155.102959114.30
33832020.10.19 22:30buy16920.33124.074123.5240.000
33842020.10.20 02:45close16920.33124.112123.5240.000986.702960101.00
33852020.10.20 22:30buy16930.33124.709124.1590.000
33862020.10.21 01:45close16930.33124.759124.1590.0001382.702961483.70
33872020.10.22 01:30sell16940.33124.051124.6010.000
33882020.10.22 03:15close16940.33123.949124.6010.0003234.002964717.70
33892020.10.26 01:30buy16950.33124.011123.4610.000
33902020.10.26 04:30close16950.33124.096123.4610.0002673.002967390.70
33912020.10.29 22:30sell16960.33122.164122.7140.000
33922020.10.30 01:30close16960.33122.070122.7140.0002943.602970334.30
33932020.11.03 22:30buy16970.33122.352121.8020.000
33942020.11.03 23:45close16970.33122.472121.8020.0003828.002974162.30
33952020.11.06 22:30buy16980.33122.655122.1050.000
33962020.11.09 00:15close16980.33122.812122.1050.0004643.102978805.40
33972020.11.09 23:15buy16990.33124.526123.9760.000
33982020.11.10 07:00close16990.33124.242123.9760.000-9639.302969166.10
33992020.11.10 22:30buy17000.33124.380123.8300.000
34002020.11.11 06:45close17000.33124.320123.8300.000-2247.302966918.80
34012020.11.13 22:30sell17010.33123.786124.3360.000
34022020.11.16 04:30close17010.33123.801124.3360.000-706.202966212.60
34032020.11.16 22:30sell17020.33123.864124.4140.000
34042020.11.17 02:30close17020.33123.879124.4140.000-653.402965559.20
34052020.11.20 22:30sell17030.33123.122123.6720.000
34062020.11.23 00:15close17030.33123.072123.6720.0001438.802966998.00
34072020.11.23 01:30sell17040.33123.143123.6930.000
34082020.11.23 06:30close17040.33123.169123.6930.000-990.002966008.00