Strategy Tester Report
KANAE_MULTI_UJ_CaJ_EJ_M15
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | EURJPY.pers (Euro vs Japanese Yen) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.11.29 23:45 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=2020100903; LOT=0.33; |
|
テストバー数 | 389343 | モデルティック数 | 341808474 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 9 |
純益 | 1966008.00 | 総利益 | 5342112.60 | 総損失 | -3376104.60 |
プロフィットファクタ | 1.58 | 期待利得 | 1153.76 | | |
絶対ドローダウン | 21133.20 | 最大ドローダウン | 76236.60 (4.95%) | 相対ドローダウン | 5.27% (74477.70) |
|
総取引数 | 1704 | 売りポジション(勝率%) | 921 (73.62%) | 買いポジション(勝率%) | 783 (75.99%) |
| 勝率(%) | 1273 (74.71%) | 負率 (%) | 431 (25.29%) |
最大 | 勝トレード | 63752.70 | 敗トレード | -18687.90 |
平均 | 勝トレード | 4196.47 | 敗トレード | -7833.19 |
最大 | 連勝(金額) | 17 (117796.80) | 連敗(金額) | 4 (-25037.10) |
最大 | 連勝(トレード数) | 117819.90 (14) | 連敗(トレード数) | -54898.80 (3) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.12 01:45 | sell | 1 | 0.33 | 135.530 | 136.080 | 0.000 | |
2 | 2005.01.12 09:15 | close | 1 | 0.33 | 135.609 | 136.080 | 0.000 | -2739.00 | 997261.00 |
3 | 2005.01.12 23:00 | buy | 2 | 0.33 | 135.729 | 135.179 | 0.000 | |
4 | 2005.01.13 03:00 | close | 2 | 0.33 | 135.820 | 135.179 | 0.000 | 2735.70 | 999996.70 |
5 | 2005.01.17 23:45 | sell | 3 | 0.33 | 133.440 | 133.990 | 0.000 | |
6 | 2005.01.18 00:15 | close | 3 | 0.33 | 133.329 | 133.990 | 0.000 | 3504.60 | 1003501.30 |
7 | 2005.01.24 23:00 | sell | 4 | 0.33 | 134.050 | 134.600 | 0.000 | |
8 | 2005.01.25 01:45 | close | 4 | 0.33 | 133.879 | 134.600 | 0.000 | 5484.60 | 1008985.90 |
9 | 2005.01.26 01:45 | buy | 5 | 0.33 | 134.919 | 134.369 | 0.000 | |
10 | 2005.01.26 06:15 | s/l | 5 | 0.33 | 134.369 | 134.369 | 0.000 | -18282.00 | 990703.90 |
11 | 2005.02.08 22:30 | buy | 6 | 0.33 | 134.889 | 134.339 | 0.000 | |
12 | 2005.02.09 01:01 | close | 6 | 0.33 | 135.030 | 134.339 | 0.000 | 4385.70 | 995089.60 |
13 | 2005.02.15 01:45 | buy | 7 | 0.33 | 136.259 | 135.709 | 0.000 | |
14 | 2005.02.15 02:45 | close | 7 | 0.33 | 136.430 | 135.709 | 0.000 | 5511.00 | 1000600.60 |
15 | 2005.02.15 23:00 | sell | 8 | 0.33 | 135.920 | 136.470 | 0.000 | |
16 | 2005.02.16 06:17 | s/l | 8 | 0.33 | 136.470 | 136.470 | 0.000 | -18308.40 | 982292.20 |
17 | 2005.02.21 23:00 | sell | 9 | 0.33 | 137.860 | 138.410 | 0.000 | |
18 | 2005.02.22 01:45 | close | 9 | 0.33 | 137.809 | 138.410 | 0.000 | 1524.60 | 983816.80 |
19 | 2005.02.24 01:30 | buy | 10 | 0.33 | 138.509 | 137.959 | 0.000 | |
20 | 2005.02.24 02:15 | close | 10 | 0.33 | 138.670 | 137.959 | 0.000 | 5181.00 | 988997.80 |
21 | 2005.02.24 23:00 | buy | 11 | 0.33 | 139.119 | 138.569 | 0.000 | |
22 | 2005.02.25 06:45 | close | 11 | 0.33 | 139.100 | 138.569 | 0.000 | -894.30 | 988103.50 |
23 | 2005.03.02 22:30 | sell | 12 | 0.33 | 137.560 | 138.110 | 0.000 | |
24 | 2005.03.03 08:45 | close | 12 | 0.33 | 137.709 | 138.110 | 0.000 | -5075.40 | 983028.10 |
25 | 2005.03.07 23:30 | buy | 13 | 0.33 | 138.869 | 138.319 | 0.000 | |
26 | 2005.03.08 03:15 | close | 13 | 0.33 | 138.960 | 138.319 | 0.000 | 2735.70 | 985763.80 |
27 | 2005.03.09 01:45 | buy | 14 | 0.33 | 139.579 | 139.029 | 0.000 | |
28 | 2005.03.09 04:45 | close | 14 | 0.33 | 139.670 | 139.029 | 0.000 | 2871.00 | 988634.80 |
29 | 2005.03.09 22:30 | sell | 15 | 0.33 | 139.250 | 139.800 | 0.000 | |
30 | 2005.03.10 02:15 | close | 15 | 0.33 | 139.189 | 139.800 | 0.000 | 1854.60 | 990489.40 |
31 | 2005.03.15 23:00 | sell | 16 | 0.33 | 139.140 | 139.690 | 0.000 | |
32 | 2005.03.16 05:15 | close | 16 | 0.33 | 139.039 | 139.690 | 0.000 | 3174.60 | 993664.00 |
33 | 2005.03.17 01:30 | buy | 17 | 0.33 | 139.689 | 139.139 | 0.000 | |
34 | 2005.03.17 03:15 | close | 17 | 0.33 | 139.820 | 139.139 | 0.000 | 4191.00 | 997855.00 |
35 | 2005.03.22 01:30 | sell | 18 | 0.33 | 138.470 | 139.020 | 0.000 | |
36 | 2005.03.22 05:15 | close | 18 | 0.33 | 138.429 | 139.020 | 0.000 | 1221.00 | 999076.00 |
37 | 2005.03.30 01:45 | buy | 19 | 0.33 | 138.869 | 138.319 | 0.000 | |
38 | 2005.03.30 03:00 | close | 19 | 0.33 | 139.090 | 138.319 | 0.000 | 7161.00 | 1006237.00 |
39 | 2005.03.31 23:15 | buy | 20 | 0.33 | 138.919 | 138.369 | 0.000 | |
40 | 2005.04.01 02:45 | close | 20 | 0.33 | 138.990 | 138.369 | 0.000 | 2075.70 | 1008312.70 |
41 | 2005.04.01 22:45 | sell | 21 | 0.33 | 138.920 | 139.470 | 0.000 | |
42 | 2005.04.04 02:30 | close | 21 | 0.33 | 138.729 | 139.470 | 0.000 | 6091.80 | 1014404.50 |
43 | 2005.04.13 22:30 | sell | 22 | 0.33 | 138.660 | 139.210 | 0.000 | |
44 | 2005.04.14 00:15 | close | 22 | 0.33 | 138.569 | 139.210 | 0.000 | 2844.60 | 1017249.10 |
45 | 2005.04.19 01:30 | buy | 23 | 0.33 | 139.829 | 139.279 | 0.000 | |
46 | 2005.04.19 04:00 | close | 23 | 0.33 | 139.950 | 139.279 | 0.000 | 3861.00 | 1021110.10 |
47 | 2005.04.19 22:30 | sell | 24 | 0.33 | 139.570 | 140.120 | 0.000 | |
48 | 2005.04.20 09:15 | close | 24 | 0.33 | 139.629 | 140.120 | 0.000 | -2105.40 | 1019004.70 |
49 | 2005.04.21 23:45 | sell | 25 | 0.33 | 139.580 | 140.130 | 0.000 | |
50 | 2005.04.22 01:45 | close | 25 | 0.33 | 139.389 | 140.130 | 0.000 | 6144.60 | 1025149.30 |
51 | 2005.04.22 22:30 | sell | 26 | 0.33 | 138.450 | 139.000 | 0.000 | |
52 | 2005.04.25 01:45 | close | 26 | 0.33 | 137.899 | 139.000 | 0.000 | 17971.80 | 1043121.10 |
53 | 2005.04.25 22:30 | sell | 27 | 0.33 | 137.260 | 137.810 | 0.000 | |
54 | 2005.04.26 02:45 | close | 27 | 0.33 | 137.279 | 137.810 | 0.000 | -785.40 | 1042335.70 |
55 | 2005.04.28 23:45 | sell | 28 | 0.33 | 136.780 | 137.330 | 0.000 | |
56 | 2005.04.29 04:00 | close | 28 | 0.33 | 136.789 | 137.330 | 0.000 | -455.40 | 1041880.30 |
57 | 2005.05.02 01:30 | sell | 29 | 0.33 | 135.150 | 135.700 | 0.000 | |
58 | 2005.05.02 15:30 | close | 29 | 0.33 | 135.409 | 135.700 | 0.000 | -8679.00 | 1033201.30 |
59 | 2005.05.02 23:45 | sell | 30 | 0.33 | 135.080 | 135.630 | 0.000 | |
60 | 2005.05.03 02:30 | close | 30 | 0.33 | 134.969 | 135.630 | 0.000 | 3504.60 | 1036705.90 |
61 | 2005.05.03 22:30 | buy | 31 | 0.33 | 135.329 | 134.779 | 0.000 | |
62 | 2005.05.04 04:30 | close | 31 | 0.33 | 135.230 | 134.779 | 0.000 | -3534.30 | 1033171.60 |
63 | 2005.05.05 22:30 | sell | 32 | 0.33 | 135.260 | 135.810 | 0.000 | |
64 | 2005.05.06 04:45 | close | 32 | 0.33 | 135.319 | 135.810 | 0.000 | -2105.40 | 1031066.20 |
65 | 2005.05.06 22:45 | sell | 33 | 0.33 | 134.610 | 135.160 | 0.000 | |
66 | 2005.05.09 05:30 | close | 33 | 0.33 | 134.729 | 135.160 | 0.000 | -4138.20 | 1026928.00 |
67 | 2005.05.10 22:45 | buy | 34 | 0.33 | 135.819 | 135.269 | 0.000 | |
68 | 2005.05.11 00:00 | close | 34 | 0.33 | 135.920 | 135.269 | 0.000 | 3065.70 | 1029993.70 |
69 | 2005.05.11 23:32 | sell | 35 | 0.33 | 135.400 | 135.950 | 0.000 | |
70 | 2005.05.12 03:00 | close | 35 | 0.33 | 135.339 | 135.950 | 0.000 | 1854.60 | 1031848.30 |
71 | 2005.05.16 01:30 | buy | 36 | 0.33 | 135.409 | 134.859 | 0.000 | |
72 | 2005.05.16 04:00 | close | 36 | 0.33 | 135.480 | 134.859 | 0.000 | 2211.00 | 1034059.30 |
73 | 2005.05.20 01:30 | buy | 37 | 0.33 | 135.899 | 135.349 | 0.000 | |
74 | 2005.05.20 03:15 | close | 37 | 0.33 | 136.060 | 135.349 | 0.000 | 5181.00 | 1039240.30 |
75 | 2005.05.23 23:15 | sell | 38 | 0.33 | 135.420 | 135.970 | 0.000 | |
76 | 2005.05.24 00:00 | close | 38 | 0.33 | 135.379 | 135.970 | 0.000 | 1194.60 | 1040434.90 |
77 | 2005.05.24 01:45 | sell | 39 | 0.33 | 135.400 | 135.950 | 0.000 | |
78 | 2005.05.24 03:00 | close | 39 | 0.33 | 135.359 | 135.950 | 0.000 | 1221.00 | 1041655.90 |
79 | 2005.05.25 23:45 | buy | 40 | 0.33 | 135.709 | 135.159 | 0.000 | |
80 | 2005.05.26 02:45 | close | 40 | 0.33 | 135.770 | 135.159 | 0.000 | 1745.70 | 1043401.60 |
81 | 2005.05.27 01:30 | sell | 41 | 0.33 | 135.140 | 135.690 | 0.000 | |
82 | 2005.05.27 06:15 | close | 41 | 0.33 | 135.129 | 135.690 | 0.000 | 231.00 | 1043632.60 |
83 | 2005.05.30 23:15 | sell | 42 | 0.33 | 134.650 | 135.200 | 0.000 | |
84 | 2005.05.31 03:15 | close | 42 | 0.33 | 134.629 | 135.200 | 0.000 | 534.60 | 1044167.20 |
85 | 2005.05.31 22:30 | sell | 43 | 0.33 | 133.580 | 134.130 | 0.000 | |
86 | 2005.06.01 02:15 | close | 43 | 0.33 | 133.379 | 134.130 | 0.000 | 6474.60 | 1050641.80 |
87 | 2005.06.01 22:30 | sell | 44 | 0.33 | 132.720 | 133.270 | 0.000 | |
88 | 2005.06.01 23:15 | close | 44 | 0.33 | 132.469 | 133.270 | 0.000 | 8151.00 | 1058792.80 |
89 | 2005.06.02 23:15 | buy | 45 | 0.33 | 132.859 | 132.309 | 0.000 | |
90 | 2005.06.03 08:30 | close | 45 | 0.33 | 132.630 | 132.309 | 0.000 | -7824.30 | 1050968.50 |
91 | 2005.06.07 23:00 | sell | 46 | 0.33 | 130.910 | 131.460 | 0.000 | |
92 | 2005.06.08 02:30 | close | 46 | 0.33 | 130.819 | 131.460 | 0.000 | 2844.60 | 1053813.10 |
93 | 2005.06.09 23:30 | buy | 47 | 0.33 | 131.309 | 130.759 | 0.000 | |
94 | 2005.06.10 01:15 | close | 47 | 0.33 | 131.390 | 130.759 | 0.000 | 2405.70 | 1056218.80 |
95 | 2005.06.20 01:30 | buy | 48 | 0.33 | 132.819 | 132.269 | 0.000 | |
96 | 2005.06.20 10:00 | close | 48 | 0.33 | 133.060 | 132.269 | 0.000 | 7821.00 | 1064039.80 |
97 | 2005.06.21 22:45 | sell | 49 | 0.33 | 131.780 | 132.330 | 0.000 | |
98 | 2005.06.22 02:39 | s/l | 49 | 0.33 | 132.330 | 132.330 | 0.000 | -18308.40 | 1045731.40 |
99 | 2005.06.22 23:45 | sell | 50 | 0.33 | 131.970 | 132.520 | 0.000 | |
100 | 2005.06.23 01:30 | close | 50 | 0.33 | 131.879 | 132.520 | 0.000 | 2844.60 | 1048576.00 |
101 | 2005.06.23 23:00 | sell | 51 | 0.33 | 131.090 | 131.640 | 0.000 | |
102 | 2005.06.24 01:30 | close | 51 | 0.33 | 130.999 | 131.640 | 0.000 | 2844.60 | 1051420.60 |
103 | 2005.06.28 22:30 | sell | 52 | 0.33 | 132.700 | 133.250 | 0.000 | |
104 | 2005.06.28 23:00 | close | 52 | 0.33 | 132.579 | 133.250 | 0.000 | 3861.00 | 1055281.60 |
105 | 2005.06.29 22:45 | buy | 53 | 0.33 | 133.239 | 132.689 | 0.000 | |
106 | 2005.06.30 02:00 | close | 53 | 0.33 | 133.370 | 132.689 | 0.000 | 4055.70 | 1059337.30 |
107 | 2005.07.04 22:45 | sell | 54 | 0.33 | 132.800 | 133.350 | 0.000 | |
108 | 2005.07.05 09:45 | close | 54 | 0.33 | 132.869 | 133.350 | 0.000 | -2435.40 | 1056901.90 |
109 | 2005.07.12 01:30 | buy | 55 | 0.33 | 134.829 | 134.279 | 0.000 | |
110 | 2005.07.12 04:45 | close | 55 | 0.33 | 134.990 | 134.279 | 0.000 | 5181.00 | 1062082.90 |
111 | 2005.07.13 01:30 | buy | 56 | 0.33 | 135.629 | 135.079 | 0.000 | |
112 | 2005.07.13 02:00 | close | 56 | 0.33 | 135.700 | 135.079 | 0.000 | 2211.00 | 1064293.90 |
113 | 2005.07.15 01:30 | buy | 57 | 0.33 | 135.679 | 135.129 | 0.000 | |
114 | 2005.07.15 02:00 | close | 57 | 0.33 | 135.780 | 135.129 | 0.000 | 3201.00 | 1067494.90 |
115 | 2005.07.18 22:30 | sell | 58 | 0.33 | 134.890 | 135.440 | 0.000 | |
116 | 2005.07.19 07:15 | close | 58 | 0.33 | 134.839 | 135.440 | 0.000 | 1524.60 | 1069019.50 |
117 | 2005.07.19 23:45 | buy | 59 | 0.33 | 135.609 | 135.059 | 0.000 | |
118 | 2005.07.20 02:00 | close | 59 | 0.33 | 135.790 | 135.059 | 0.000 | 5705.70 | 1074725.20 |
119 | 2005.07.28 23:45 | buy | 60 | 0.33 | 136.009 | 135.459 | 0.000 | |
120 | 2005.07.29 00:00 | close | 60 | 0.33 | 136.070 | 135.459 | 0.000 | 1745.70 | 1076470.90 |
121 | 2005.08.01 22:30 | buy | 61 | 0.33 | 136.689 | 136.139 | 0.000 | |
122 | 2005.08.02 09:57 | s/l | 61 | 0.33 | 136.139 | 136.139 | 0.000 | -18417.30 | 1058053.60 |
123 | 2005.08.02 22:30 | sell | 62 | 0.33 | 135.910 | 136.460 | 0.000 | |
124 | 2005.08.03 00:00 | close | 62 | 0.33 | 135.869 | 136.460 | 0.000 | 1194.60 | 1059248.20 |
125 | 2005.08.03 22:45 | buy | 63 | 0.33 | 136.949 | 136.399 | 0.000 | |
126 | 2005.08.04 00:00 | close | 63 | 0.33 | 137.010 | 136.399 | 0.000 | 1745.70 | 1060993.90 |
127 | 2005.08.05 01:30 | buy | 64 | 0.33 | 137.649 | 137.099 | 0.000 | |
128 | 2005.08.05 03:15 | close | 64 | 0.33 | 137.800 | 137.099 | 0.000 | 4851.00 | 1065844.90 |
129 | 2005.08.09 01:30 | buy | 65 | 0.33 | 138.469 | 137.919 | 0.000 | |
130 | 2005.08.09 03:30 | close | 65 | 0.33 | 138.530 | 137.919 | 0.000 | 1881.00 | 1067725.90 |
131 | 2005.08.09 22:45 | sell | 66 | 0.33 | 138.450 | 139.000 | 0.000 | |
132 | 2005.08.10 01:45 | close | 66 | 0.33 | 138.339 | 139.000 | 0.000 | 3504.60 | 1071230.50 |
133 | 2005.08.10 22:30 | sell | 67 | 0.33 | 136.950 | 137.500 | 0.000 | |
134 | 2005.08.11 02:30 | close | 67 | 0.33 | 136.899 | 137.500 | 0.000 | 1524.60 | 1072755.10 |
135 | 2005.08.11 23:30 | sell | 68 | 0.33 | 136.690 | 137.240 | 0.000 | |
136 | 2005.08.12 08:00 | close | 68 | 0.33 | 136.799 | 137.240 | 0.000 | -3755.40 | 1068999.70 |
137 | 2005.08.16 01:30 | sell | 69 | 0.33 | 135.160 | 135.710 | 0.000 | |
138 | 2005.08.16 03:15 | close | 69 | 0.33 | 135.059 | 135.710 | 0.000 | 3201.00 | 1072200.70 |
139 | 2005.08.17 22:30 | sell | 70 | 0.33 | 134.820 | 135.370 | 0.000 | |
140 | 2005.08.18 00:30 | close | 70 | 0.33 | 134.769 | 135.370 | 0.000 | 1524.60 | 1073725.30 |
141 | 2005.08.18 22:30 | sell | 71 | 0.33 | 134.680 | 135.230 | 0.000 | |
142 | 2005.08.18 23:00 | close | 71 | 0.33 | 134.549 | 135.230 | 0.000 | 4191.00 | 1077916.30 |
143 | 2005.08.22 01:30 | sell | 72 | 0.33 | 134.430 | 134.980 | 0.000 | |
144 | 2005.08.22 05:30 | close | 72 | 0.33 | 134.309 | 134.980 | 0.000 | 3861.00 | 1081777.30 |
145 | 2005.08.30 01:45 | sell | 73 | 0.33 | 135.440 | 135.990 | 0.000 | |
146 | 2005.08.30 03:00 | close | 73 | 0.33 | 135.219 | 135.990 | 0.000 | 7161.00 | 1088938.30 |
147 | 2005.09.02 22:30 | buy | 74 | 0.33 | 137.539 | 136.989 | 0.000 | |
148 | 2005.09.05 00:15 | close | 74 | 0.33 | 137.610 | 136.989 | 0.000 | 1805.10 | 1090743.40 |
149 | 2005.09.05 23:30 | sell | 75 | 0.33 | 136.870 | 137.420 | 0.000 | |
150 | 2005.09.06 03:30 | close | 75 | 0.33 | 136.709 | 137.420 | 0.000 | 5154.60 | 1095898.00 |
151 | 2005.09.14 22:30 | sell | 76 | 0.33 | 135.490 | 136.040 | 0.000 | |
152 | 2005.09.15 04:00 | close | 76 | 0.33 | 135.489 | 136.040 | 0.000 | -125.40 | 1095772.60 |
153 | 2005.09.19 22:30 | sell | 77 | 0.33 | 135.430 | 135.980 | 0.000 | |
154 | 2005.09.20 01:00 | close | 77 | 0.33 | 135.339 | 135.980 | 0.000 | 2844.60 | 1098617.20 |
155 | 2005.09.20 22:30 | buy | 78 | 0.33 | 135.669 | 135.119 | 0.000 | |
156 | 2005.09.21 04:00 | close | 78 | 0.33 | 135.700 | 135.119 | 0.000 | 755.70 | 1099372.90 |
157 | 2005.09.22 22:30 | sell | 79 | 0.33 | 135.690 | 136.240 | 0.000 | |
158 | 2005.09.23 01:30 | close | 79 | 0.33 | 135.629 | 136.240 | 0.000 | 1854.60 | 1101227.50 |
159 | 2005.09.28 01:30 | buy | 80 | 0.33 | 136.019 | 135.469 | 0.000 | |
160 | 2005.09.28 02:15 | close | 80 | 0.33 | 136.110 | 135.469 | 0.000 | 2871.00 | 1104098.50 |
161 | 2005.09.29 22:30 | sell | 81 | 0.33 | 136.030 | 136.580 | 0.000 | |
162 | 2005.09.30 00:00 | close | 81 | 0.33 | 135.949 | 136.580 | 0.000 | 2514.60 | 1106613.10 |
163 | 2005.09.30 22:30 | buy | 82 | 0.33 | 136.459 | 135.909 | 0.000 | |
164 | 2005.10.03 02:00 | close | 82 | 0.33 | 136.560 | 135.909 | 0.000 | 2795.10 | 1109408.20 |
165 | 2005.10.12 22:30 | buy | 83 | 0.33 | 137.469 | 136.919 | 0.000 | |
166 | 2005.10.13 01:45 | close | 83 | 0.33 | 137.570 | 136.919 | 0.000 | 3065.70 | 1112473.90 |
167 | 2005.10.17 22:45 | buy | 84 | 0.33 | 138.169 | 137.619 | 0.000 | |
168 | 2005.10.18 01:15 | close | 84 | 0.33 | 138.230 | 137.619 | 0.000 | 1745.70 | 1114219.60 |
169 | 2005.10.20 01:30 | buy | 85 | 0.33 | 138.239 | 137.689 | 0.000 | |
170 | 2005.10.20 05:15 | close | 85 | 0.33 | 138.370 | 137.689 | 0.000 | 4191.00 | 1118410.60 |
171 | 2005.10.24 23:45 | buy | 86 | 0.33 | 138.269 | 137.719 | 0.000 | |
172 | 2005.10.25 06:00 | close | 86 | 0.33 | 138.250 | 137.719 | 0.000 | -894.30 | 1117516.30 |
173 | 2005.10.26 22:30 | buy | 87 | 0.33 | 139.819 | 139.269 | 0.000 | |
174 | 2005.10.27 02:00 | close | 87 | 0.33 | 139.960 | 139.269 | 0.000 | 4385.70 | 1121902.00 |
175 | 2005.10.28 01:30 | buy | 88 | 0.33 | 140.069 | 139.519 | 0.000 | |
176 | 2005.10.28 08:00 | close | 88 | 0.33 | 139.950 | 139.519 | 0.000 | -4059.00 | 1117843.00 |
177 | 2005.11.04 01:45 | sell | 89 | 0.33 | 140.080 | 140.630 | 0.000 | |
178 | 2005.11.04 11:45 | close | 89 | 0.33 | 140.419 | 140.630 | 0.000 | -11319.00 | 1106524.00 |
179 | 2005.11.04 22:45 | sell | 90 | 0.33 | 139.860 | 140.410 | 0.000 | |
180 | 2005.11.07 00:15 | close | 90 | 0.33 | 139.629 | 140.410 | 0.000 | 7411.80 | 1113935.80 |
181 | 2005.11.07 22:45 | sell | 91 | 0.33 | 138.880 | 139.430 | 0.000 | |
182 | 2005.11.08 01:15 | close | 91 | 0.33 | 138.729 | 139.430 | 0.000 | 4824.60 | 1118760.40 |
183 | 2005.11.08 23:45 | sell | 92 | 0.33 | 138.120 | 138.670 | 0.000 | |
184 | 2005.11.09 02:15 | close | 92 | 0.33 | 138.059 | 138.670 | 0.000 | 1854.60 | 1120615.00 |
185 | 2005.11.17 01:30 | sell | 93 | 0.33 | 139.160 | 139.710 | 0.000 | |
186 | 2005.11.17 02:15 | close | 93 | 0.33 | 138.989 | 139.710 | 0.000 | 5511.00 | 1126126.00 |
187 | 2005.11.22 01:30 | sell | 94 | 0.33 | 139.650 | 140.200 | 0.000 | |
188 | 2005.11.22 06:30 | close | 94 | 0.33 | 139.609 | 140.200 | 0.000 | 1221.00 | 1127347.00 |
189 | 2005.11.24 01:30 | buy | 95 | 0.33 | 140.239 | 139.689 | 0.000 | |
190 | 2005.11.24 05:00 | close | 95 | 0.33 | 140.260 | 139.689 | 0.000 | 561.00 | 1127908.00 |
191 | 2005.11.24 22:30 | sell | 96 | 0.33 | 140.180 | 140.730 | 0.000 | |
192 | 2005.11.25 00:45 | close | 96 | 0.33 | 140.109 | 140.730 | 0.000 | 2184.60 | 1130092.60 |
193 | 2005.11.28 01:45 | sell | 97 | 0.33 | 140.210 | 140.760 | 0.000 | |
194 | 2005.11.28 02:15 | close | 97 | 0.33 | 140.129 | 140.760 | 0.000 | 2541.00 | 1132633.60 |
195 | 2005.12.05 23:30 | buy | 98 | 0.33 | 142.399 | 141.849 | 0.000 | |
196 | 2005.12.06 01:00 | close | 98 | 0.33 | 142.600 | 141.849 | 0.000 | 6365.70 | 1138999.30 |
197 | 2005.12.07 22:30 | sell | 99 | 0.33 | 141.800 | 142.350 | 0.000 | |
198 | 2005.12.08 02:45 | close | 99 | 0.33 | 141.749 | 142.350 | 0.000 | 1524.60 | 1140523.90 |
199 | 2005.12.12 22:30 | buy | 100 | 0.33 | 143.089 | 142.539 | 0.000 | |
200 | 2005.12.13 00:45 | close | 100 | 0.33 | 143.220 | 142.539 | 0.000 | 4055.70 | 1144579.60 |
201 | 2005.12.14 22:30 | sell | 101 | 0.33 | 140.890 | 141.440 | 0.000 | |
202 | 2005.12.15 02:15 | close | 101 | 0.33 | 140.739 | 141.440 | 0.000 | 4824.60 | 1149404.20 |
203 | 2005.12.19 22:30 | sell | 102 | 0.33 | 139.300 | 139.850 | 0.000 | |
204 | 2005.12.20 05:02 | s/l | 102 | 0.33 | 139.850 | 139.850 | 0.000 | -18308.40 | 1131095.80 |
205 | 2005.12.20 22:30 | sell | 103 | 0.33 | 138.960 | 139.510 | 0.000 | |
206 | 2005.12.21 03:15 | close | 103 | 0.33 | 138.869 | 139.510 | 0.000 | 2844.60 | 1133940.40 |
207 | 2005.12.21 22:45 | sell | 104 | 0.33 | 138.850 | 139.400 | 0.000 | |
208 | 2005.12.22 06:30 | close | 104 | 0.33 | 138.899 | 139.400 | 0.000 | -1775.40 | 1132165.00 |
209 | 2005.12.22 22:45 | sell | 105 | 0.33 | 138.530 | 139.080 | 0.000 | |
210 | 2005.12.23 00:45 | close | 105 | 0.33 | 138.409 | 139.080 | 0.000 | 3834.60 | 1135999.60 |
211 | 2005.12.23 22:30 | sell | 106 | 0.33 | 138.060 | 138.610 | 0.000 | |
212 | 2005.12.27 08:47 | s/l | 106 | 0.33 | 138.610 | 138.610 | 0.000 | -18387.60 | 1117612.00 |
213 | 2006.01.06 01:30 | sell | 107 | 0.33 | 140.410 | 140.960 | 0.000 | |
214 | 2006.01.06 05:45 | close | 107 | 0.33 | 140.389 | 140.960 | 0.000 | 561.00 | 1118173.00 |
215 | 2006.01.12 23:15 | sell | 108 | 0.33 | 137.520 | 138.070 | 0.000 | |
216 | 2006.01.13 01:19 | s/l | 108 | 0.33 | 138.070 | 138.070 | 0.000 | -18308.40 | 1099864.60 |
217 | 2006.01.17 22:45 | buy | 109 | 0.33 | 139.719 | 139.169 | 0.000 | |
218 | 2006.01.18 01:00 | close | 109 | 0.33 | 139.830 | 139.169 | 0.000 | 3395.70 | 1103260.30 |
219 | 2006.01.18 22:30 | sell | 110 | 0.33 | 139.510 | 140.060 | 0.000 | |
220 | 2006.01.19 02:15 | close | 110 | 0.33 | 139.479 | 140.060 | 0.000 | 864.60 | 1104124.90 |
221 | 2006.01.25 23:00 | buy | 111 | 0.33 | 141.679 | 141.129 | 0.000 | |
222 | 2006.01.26 02:00 | close | 111 | 0.33 | 141.770 | 141.129 | 0.000 | 2735.70 | 1106860.60 |
223 | 2006.01.26 23:45 | buy | 112 | 0.33 | 142.069 | 141.519 | 0.000 | |
224 | 2006.01.27 00:15 | close | 112 | 0.33 | 142.190 | 141.519 | 0.000 | 3725.70 | 1110586.30 |
225 | 2006.01.30 22:30 | buy | 113 | 0.33 | 142.089 | 141.539 | 0.000 | |
226 | 2006.01.30 22:45 | close | 113 | 0.33 | 142.190 | 141.539 | 0.000 | 3201.00 | 1113787.30 |
227 | 2006.02.03 01:30 | buy | 114 | 0.33 | 143.269 | 142.719 | 0.000 | |
228 | 2006.02.03 07:30 | close | 114 | 0.33 | 143.270 | 142.719 | 0.000 | -99.00 | 1113688.30 |
229 | 2006.02.06 23:30 | sell | 115 | 0.33 | 142.420 | 142.970 | 0.000 | |
230 | 2006.02.07 04:45 | close | 115 | 0.33 | 142.359 | 142.970 | 0.000 | 1854.60 | 1115542.90 |
231 | 2006.02.08 22:30 | buy | 116 | 0.33 | 141.619 | 141.069 | 0.000 | |
232 | 2006.02.08 23:30 | close | 116 | 0.33 | 141.760 | 141.069 | 0.000 | 4521.00 | 1120063.90 |
233 | 2006.02.15 23:15 | buy | 117 | 0.33 | 140.079 | 139.529 | 0.000 | |
234 | 2006.02.16 01:45 | close | 117 | 0.33 | 140.170 | 139.529 | 0.000 | 2735.70 | 1122799.60 |
235 | 2006.02.21 23:15 | buy | 118 | 0.33 | 141.389 | 140.839 | 0.000 | |
236 | 2006.02.22 01:15 | close | 118 | 0.33 | 141.530 | 140.839 | 0.000 | 4385.70 | 1127185.30 |
237 | 2006.02.23 22:30 | sell | 119 | 0.33 | 139.610 | 140.160 | 0.000 | |
238 | 2006.02.24 00:30 | close | 119 | 0.33 | 139.519 | 140.160 | 0.000 | 2844.60 | 1130029.90 |
239 | 2006.02.28 22:30 | buy | 120 | 0.33 | 138.029 | 137.479 | 0.000 | |
240 | 2006.03.01 01:15 | close | 120 | 0.33 | 138.180 | 137.479 | 0.000 | 4715.70 | 1134745.60 |
241 | 2006.03.07 01:30 | buy | 121 | 0.33 | 141.159 | 140.609 | 0.000 | |
242 | 2006.03.07 02:00 | close | 121 | 0.33 | 141.300 | 140.609 | 0.000 | 4521.00 | 1139266.60 |
243 | 2006.03.07 22:30 | sell | 122 | 0.33 | 140.160 | 140.710 | 0.000 | |
244 | 2006.03.08 00:30 | close | 122 | 0.33 | 139.999 | 140.710 | 0.000 | 5154.60 | 1144421.20 |
245 | 2006.03.08 23:45 | buy | 123 | 0.33 | 140.459 | 139.909 | 0.000 | |
246 | 2006.03.09 02:15 | close | 123 | 0.33 | 140.550 | 139.909 | 0.000 | 2735.70 | 1147156.90 |
247 | 2006.03.10 01:30 | buy | 124 | 0.33 | 140.719 | 140.169 | 0.000 | |
248 | 2006.03.10 03:15 | close | 124 | 0.33 | 140.830 | 140.169 | 0.000 | 3531.00 | 1150687.90 |
249 | 2006.03.13 23:15 | buy | 125 | 0.33 | 142.109 | 141.559 | 0.000 | |
250 | 2006.03.14 07:15 | close | 125 | 0.33 | 141.920 | 141.559 | 0.000 | -6504.30 | 1144183.60 |
251 | 2006.03.14 23:00 | sell | 126 | 0.33 | 141.210 | 141.760 | 0.000 | |
252 | 2006.03.15 03:15 | close | 126 | 0.33 | 141.199 | 141.760 | 0.000 | 204.60 | 1144388.20 |
253 | 2006.03.16 22:30 | buy | 127 | 0.33 | 142.199 | 141.649 | 0.000 | |
254 | 2006.03.17 10:30 | close | 127 | 0.33 | 142.100 | 141.649 | 0.000 | -3534.30 | 1140853.90 |
255 | 2006.03.20 01:30 | sell | 128 | 0.33 | 141.400 | 141.950 | 0.000 | |
256 | 2006.03.20 06:45 | close | 128 | 0.33 | 141.459 | 141.950 | 0.000 | -2079.00 | 1138774.90 |
257 | 2006.03.22 23:45 | sell | 129 | 0.33 | 141.230 | 141.780 | 0.000 | |
258 | 2006.03.23 02:00 | close | 129 | 0.33 | 141.159 | 141.780 | 0.000 | 2184.60 | 1140959.50 |
259 | 2006.03.27 23:00 | sell | 130 | 0.33 | 140.220 | 140.770 | 0.000 | |
260 | 2006.03.28 01:15 | close | 130 | 0.33 | 140.119 | 140.770 | 0.000 | 3174.60 | 1144134.10 |
261 | 2006.03.29 01:30 | buy | 131 | 0.33 | 141.439 | 140.889 | 0.000 | |
262 | 2006.03.29 04:30 | close | 131 | 0.33 | 141.490 | 140.889 | 0.000 | 1551.00 | 1145685.10 |
263 | 2006.03.30 01:30 | buy | 132 | 0.33 | 141.589 | 141.039 | 0.000 | |
264 | 2006.03.30 02:00 | close | 132 | 0.33 | 141.720 | 141.039 | 0.000 | 4191.00 | 1149876.10 |
265 | 2006.04.05 22:30 | buy | 133 | 0.33 | 144.289 | 143.739 | 0.000 | |
266 | 2006.04.06 02:15 | close | 133 | 0.33 | 144.360 | 143.739 | 0.000 | 2075.70 | 1151951.80 |
267 | 2006.04.10 23:15 | buy | 134 | 0.33 | 143.319 | 142.769 | 0.000 | |
268 | 2006.04.11 01:30 | close | 134 | 0.33 | 143.430 | 142.769 | 0.000 | 3395.70 | 1155347.50 |
269 | 2006.04.12 22:45 | sell | 135 | 0.33 | 143.440 | 143.990 | 0.000 | |
270 | 2006.04.13 01:15 | close | 135 | 0.33 | 143.309 | 143.990 | 0.000 | 4164.60 | 1159512.10 |
271 | 2006.04.17 23:15 | buy | 136 | 0.33 | 144.329 | 143.779 | 0.000 | |
272 | 2006.04.18 02:30 | close | 136 | 0.33 | 144.410 | 143.779 | 0.000 | 2405.70 | 1161917.80 |
273 | 2006.04.19 22:45 | buy | 137 | 0.33 | 145.169 | 144.619 | 0.000 | |
274 | 2006.04.20 02:00 | close | 137 | 0.33 | 145.270 | 144.619 | 0.000 | 3065.70 | 1164983.50 |
275 | 2006.04.24 23:45 | sell | 138 | 0.33 | 142.000 | 142.550 | 0.000 | |
276 | 2006.04.25 03:15 | close | 138 | 0.33 | 141.699 | 142.550 | 0.000 | 9774.60 | 1174758.10 |
277 | 2006.04.28 22:30 | buy | 139 | 0.33 | 143.419 | 142.869 | 0.000 | |
278 | 2006.05.01 00:45 | close | 139 | 0.33 | 143.620 | 142.869 | 0.000 | 6095.10 | 1180853.20 |
279 | 2006.05.02 01:30 | sell | 140 | 0.33 | 142.920 | 143.470 | 0.000 | |
280 | 2006.05.02 10:44 | s/l | 140 | 0.33 | 143.470 | 143.470 | 0.000 | -18282.00 | 1162571.20 |
281 | 2006.05.03 01:30 | sell | 141 | 0.33 | 143.050 | 143.600 | 0.000 | |
282 | 2006.05.03 02:30 | close | 141 | 0.33 | 142.959 | 143.600 | 0.000 | 2871.00 | 1165442.20 |
283 | 2006.05.05 01:30 | buy | 142 | 0.33 | 144.089 | 143.539 | 0.000 | |
284 | 2006.05.05 05:15 | close | 142 | 0.33 | 144.230 | 143.539 | 0.000 | 4521.00 | 1169963.20 |
285 | 2006.05.08 22:45 | sell | 143 | 0.33 | 141.930 | 142.480 | 0.000 | |
286 | 2006.05.09 02:00 | close | 143 | 0.33 | 141.849 | 142.480 | 0.000 | 2514.60 | 1172477.80 |
287 | 2006.05.11 01:30 | sell | 144 | 0.33 | 141.370 | 141.920 | 0.000 | |
288 | 2006.05.11 06:15 | close | 144 | 0.33 | 141.499 | 141.920 | 0.000 | -4389.00 | 1168088.80 |
289 | 2006.05.15 23:45 | sell | 145 | 0.33 | 141.330 | 141.880 | 0.000 | |
290 | 2006.05.16 05:00 | close | 145 | 0.33 | 141.299 | 141.880 | 0.000 | 864.60 | 1168953.40 |
291 | 2006.05.22 01:30 | buy | 146 | 0.33 | 142.549 | 141.999 | 0.000 | |
292 | 2006.05.22 02:30 | close | 146 | 0.33 | 142.710 | 141.999 | 0.000 | 5181.00 | 1174134.40 |
293 | 2006.05.22 22:30 | buy | 147 | 0.33 | 143.289 | 142.739 | 0.000 | |
294 | 2006.05.23 00:00 | close | 147 | 0.33 | 143.510 | 142.739 | 0.000 | 7025.70 | 1181160.10 |
295 | 2006.05.26 01:30 | sell | 148 | 0.33 | 143.160 | 143.710 | 0.000 | |
296 | 2006.05.26 03:00 | close | 148 | 0.33 | 142.849 | 143.710 | 0.000 | 10131.00 | 1191291.10 |
297 | 2006.05.29 23:00 | buy | 149 | 0.33 | 143.279 | 142.729 | 0.000 | |
298 | 2006.05.30 01:30 | close | 149 | 0.33 | 143.440 | 142.729 | 0.000 | 5045.70 | 1196336.80 |
299 | 2006.05.30 23:15 | buy | 150 | 0.33 | 144.309 | 143.759 | 0.000 | |
300 | 2006.05.31 00:30 | close | 150 | 0.33 | 144.360 | 143.759 | 0.000 | 1415.70 | 1197752.50 |
301 | 2006.05.31 01:30 | buy | 151 | 0.33 | 144.239 | 143.689 | 0.000 | |
302 | 2006.05.31 02:45 | close | 151 | 0.33 | 144.400 | 143.689 | 0.000 | 5181.00 | 1202933.50 |
303 | 2006.06.01 23:15 | buy | 152 | 0.33 | 144.169 | 143.619 | 0.000 | |
304 | 2006.06.02 00:00 | close | 152 | 0.33 | 144.270 | 143.619 | 0.000 | 3065.70 | 1205999.20 |
305 | 2006.06.02 01:45 | buy | 153 | 0.33 | 144.169 | 143.619 | 0.000 | |
306 | 2006.06.02 04:00 | close | 153 | 0.33 | 144.240 | 143.619 | 0.000 | 2211.00 | 1208210.20 |
307 | 2006.06.07 01:45 | buy | 154 | 0.33 | 145.159 | 144.609 | 0.000 | |
308 | 2006.06.07 08:15 | close | 154 | 0.33 | 145.090 | 144.609 | 0.000 | -2409.00 | 1205801.20 |
309 | 2006.06.08 23:45 | sell | 155 | 0.33 | 144.480 | 145.030 | 0.000 | |
310 | 2006.06.09 01:00 | close | 155 | 0.33 | 144.319 | 145.030 | 0.000 | 5154.60 | 1210955.80 |
311 | 2006.06.12 22:30 | sell | 156 | 0.33 | 143.950 | 144.500 | 0.000 | |
312 | 2006.06.13 02:45 | close | 156 | 0.33 | 143.939 | 144.500 | 0.000 | 204.60 | 1211160.40 |
313 | 2006.06.14 01:45 | buy | 157 | 0.33 | 144.529 | 143.979 | 0.000 | |
314 | 2006.06.14 07:15 | close | 157 | 0.33 | 144.550 | 143.979 | 0.000 | 561.00 | 1211721.40 |
315 | 2006.06.14 23:15 | buy | 158 | 0.33 | 144.879 | 144.329 | 0.000 | |
316 | 2006.06.15 03:45 | close | 158 | 0.33 | 144.940 | 144.329 | 0.000 | 1745.70 | 1213467.10 |
317 | 2006.06.19 22:30 | sell | 159 | 0.33 | 145.140 | 145.690 | 0.000 | |
318 | 2006.06.20 03:15 | close | 159 | 0.33 | 145.119 | 145.690 | 0.000 | 534.60 | 1214001.70 |
319 | 2006.06.21 01:30 | sell | 160 | 0.33 | 144.620 | 145.170 | 0.000 | |
320 | 2006.06.21 03:15 | close | 160 | 0.33 | 144.559 | 145.170 | 0.000 | 1881.00 | 1215882.70 |
321 | 2006.06.23 01:30 | buy | 161 | 0.33 | 145.989 | 145.439 | 0.000 | |
322 | 2006.06.23 10:00 | close | 161 | 0.33 | 145.970 | 145.439 | 0.000 | -759.00 | 1215123.70 |
323 | 2006.07.03 01:30 | buy | 162 | 0.33 | 146.209 | 145.659 | 0.000 | |
324 | 2006.07.03 04:15 | close | 162 | 0.33 | 146.370 | 145.659 | 0.000 | 5181.00 | 1220304.70 |
325 | 2006.07.03 22:45 | buy | 163 | 0.33 | 146.739 | 146.189 | 0.000 | |
326 | 2006.07.04 01:15 | close | 163 | 0.33 | 146.840 | 146.189 | 0.000 | 3065.70 | 1223370.40 |
327 | 2006.07.10 22:30 | sell | 164 | 0.33 | 145.420 | 145.970 | 0.000 | |
328 | 2006.07.11 04:00 | close | 164 | 0.33 | 145.429 | 145.970 | 0.000 | -455.40 | 1222915.00 |
329 | 2006.07.13 01:30 | buy | 165 | 0.33 | 146.649 | 146.099 | 0.000 | |
330 | 2006.07.13 07:00 | close | 165 | 0.33 | 146.620 | 146.099 | 0.000 | -1089.00 | 1221826.00 |
331 | 2006.07.13 22:30 | sell | 166 | 0.33 | 146.420 | 146.970 | 0.000 | |
332 | 2006.07.14 06:46 | s/l | 166 | 0.33 | 146.970 | 146.970 | 0.000 | -18308.40 | 1203517.60 |
333 | 2006.07.18 23:15 | buy | 167 | 0.33 | 146.749 | 146.199 | 0.000 | |
334 | 2006.07.19 07:30 | close | 167 | 0.33 | 146.600 | 146.199 | 0.000 | -5184.30 | 1198333.30 |
335 | 2006.07.31 01:30 | sell | 168 | 0.33 | 146.430 | 146.980 | 0.000 | |
336 | 2006.07.31 04:15 | close | 168 | 0.33 | 146.229 | 146.980 | 0.000 | 6501.00 | 1204834.30 |
337 | 2006.08.02 01:30 | buy | 169 | 0.33 | 146.839 | 146.289 | 0.000 | |
338 | 2006.08.02 09:00 | close | 169 | 0.33 | 146.680 | 146.289 | 0.000 | -5379.00 | 1199455.30 |
339 | 2006.08.03 23:00 | buy | 170 | 0.33 | 147.169 | 146.619 | 0.000 | |
340 | 2006.08.04 02:15 | close | 170 | 0.33 | 147.280 | 146.619 | 0.000 | 3395.70 | 1202851.00 |
341 | 2006.08.04 22:30 | sell | 171 | 0.33 | 147.330 | 147.880 | 0.000 | |
342 | 2006.08.07 00:15 | close | 171 | 0.33 | 147.119 | 147.880 | 0.000 | 6751.80 | 1209602.80 |
343 | 2006.08.09 22:30 | buy | 172 | 0.33 | 148.259 | 147.709 | 0.000 | |
344 | 2006.08.09 23:45 | close | 172 | 0.33 | 148.380 | 147.709 | 0.000 | 3861.00 | 1213463.80 |
345 | 2006.08.11 22:30 | buy | 173 | 0.33 | 148.009 | 147.459 | 0.000 | |
346 | 2006.08.14 02:15 | close | 173 | 0.33 | 148.120 | 147.459 | 0.000 | 3125.10 | 1216588.90 |
347 | 2006.08.14 23:45 | buy | 174 | 0.33 | 148.379 | 147.829 | 0.000 | |
348 | 2006.08.15 05:15 | close | 174 | 0.33 | 148.360 | 147.829 | 0.000 | -894.30 | 1215694.60 |
349 | 2006.08.16 01:45 | buy | 175 | 0.33 | 148.349 | 147.799 | 0.000 | |
350 | 2006.08.16 05:30 | close | 175 | 0.33 | 148.460 | 147.799 | 0.000 | 3531.00 | 1219225.60 |
351 | 2006.08.16 22:30 | buy | 176 | 0.33 | 148.749 | 148.199 | 0.000 | |
352 | 2006.08.17 03:30 | close | 176 | 0.33 | 148.780 | 148.199 | 0.000 | 755.70 | 1219981.30 |
353 | 2006.08.21 22:30 | buy | 177 | 0.33 | 149.329 | 148.779 | 0.000 | |
354 | 2006.08.22 03:30 | close | 177 | 0.33 | 149.390 | 148.779 | 0.000 | 1745.70 | 1221727.00 |
355 | 2006.08.23 01:45 | sell | 178 | 0.33 | 149.250 | 149.800 | 0.000 | |
356 | 2006.08.23 02:15 | close | 178 | 0.33 | 149.169 | 149.800 | 0.000 | 2541.00 | 1224268.00 |
357 | 2006.08.28 01:30 | buy | 179 | 0.33 | 149.619 | 149.069 | 0.000 | |
358 | 2006.08.28 03:15 | close | 179 | 0.33 | 149.660 | 149.069 | 0.000 | 1221.00 | 1225489.00 |
359 | 2006.08.28 23:45 | buy | 180 | 0.33 | 149.809 | 149.259 | 0.000 | |
360 | 2006.08.29 01:30 | close | 180 | 0.33 | 149.880 | 149.259 | 0.000 | 2075.70 | 1227564.70 |
361 | 2006.08.29 22:30 | sell | 181 | 0.33 | 149.610 | 150.160 | 0.000 | |
362 | 2006.08.30 10:19 | s/l | 181 | 0.33 | 150.160 | 150.160 | 0.000 | -18308.40 | 1209256.30 |
363 | 2006.08.31 23:00 | sell | 182 | 0.33 | 150.390 | 150.940 | 0.000 | |
364 | 2006.09.01 04:30 | close | 182 | 0.33 | 150.319 | 150.940 | 0.000 | 2184.60 | 1211440.90 |
365 | 2006.09.04 23:30 | sell | 183 | 0.33 | 149.330 | 149.880 | 0.000 | |
366 | 2006.09.05 02:30 | close | 183 | 0.33 | 149.239 | 149.880 | 0.000 | 2844.60 | 1214285.50 |
367 | 2006.09.05 23:15 | sell | 184 | 0.33 | 148.650 | 149.200 | 0.000 | |
368 | 2006.09.06 04:12 | s/l | 184 | 0.33 | 149.200 | 149.200 | 0.000 | -18308.40 | 1195977.10 |
369 | 2006.09.07 01:45 | buy | 185 | 0.33 | 149.319 | 148.769 | 0.000 | |
370 | 2006.09.07 02:00 | close | 185 | 0.33 | 149.410 | 148.769 | 0.000 | 2871.00 | 1198848.10 |
371 | 2006.09.13 01:30 | buy | 186 | 0.33 | 149.549 | 148.999 | 0.000 | |
372 | 2006.09.13 05:00 | close | 186 | 0.33 | 149.560 | 148.999 | 0.000 | 231.00 | 1199079.10 |
373 | 2006.09.13 23:45 | sell | 187 | 0.33 | 149.300 | 149.850 | 0.000 | |
374 | 2006.09.14 00:30 | close | 187 | 0.33 | 149.149 | 149.850 | 0.000 | 4824.60 | 1203903.70 |
375 | 2006.09.14 22:45 | buy | 188 | 0.33 | 149.569 | 149.019 | 0.000 | |
376 | 2006.09.15 02:30 | close | 188 | 0.33 | 149.660 | 149.019 | 0.000 | 2735.70 | 1206639.40 |
377 | 2006.09.21 01:30 | buy | 189 | 0.33 | 148.919 | 148.369 | 0.000 | |
378 | 2006.09.21 04:30 | close | 189 | 0.33 | 149.090 | 148.369 | 0.000 | 5511.00 | 1212150.40 |
379 | 2006.09.25 22:30 | sell | 190 | 0.33 | 148.610 | 149.160 | 0.000 | |
380 | 2006.09.26 01:30 | close | 190 | 0.33 | 148.479 | 149.160 | 0.000 | 4164.60 | 1216315.00 |
381 | 2006.09.26 23:30 | buy | 191 | 0.33 | 148.599 | 148.049 | 0.000 | |
382 | 2006.09.27 06:45 | close | 191 | 0.33 | 148.590 | 148.049 | 0.000 | -564.30 | 1215750.70 |
383 | 2006.09.27 23:15 | buy | 192 | 0.33 | 149.189 | 148.639 | 0.000 | |
384 | 2006.09.28 02:15 | close | 192 | 0.33 | 149.270 | 148.639 | 0.000 | 2405.70 | 1218156.40 |
385 | 2006.09.28 23:00 | buy | 193 | 0.33 | 149.619 | 149.069 | 0.000 | |
386 | 2006.09.29 02:45 | close | 193 | 0.33 | 149.740 | 149.069 | 0.000 | 3725.70 | 1221882.10 |
387 | 2006.10.02 01:45 | buy | 194 | 0.33 | 149.729 | 149.179 | 0.000 | |
388 | 2006.10.02 03:15 | close | 194 | 0.33 | 149.800 | 149.179 | 0.000 | 2211.00 | 1224093.10 |
389 | 2006.10.04 22:30 | sell | 195 | 0.33 | 149.900 | 150.450 | 0.000 | |
390 | 2006.10.05 00:16 | close | 195 | 0.33 | 149.809 | 150.450 | 0.000 | 2844.60 | 1226937.70 |
391 | 2006.10.05 23:15 | sell | 196 | 0.33 | 149.330 | 149.880 | 0.000 | |
392 | 2006.10.06 11:00 | close | 196 | 0.33 | 149.689 | 149.880 | 0.000 | -12005.40 | 1214932.30 |
393 | 2006.10.09 01:30 | buy | 197 | 0.33 | 149.759 | 149.209 | 0.000 | |
394 | 2006.10.09 05:45 | close | 197 | 0.33 | 149.950 | 149.209 | 0.000 | 6171.00 | 1221103.30 |
395 | 2006.10.12 01:45 | sell | 198 | 0.33 | 149.910 | 150.460 | 0.000 | |
396 | 2006.10.12 04:15 | close | 198 | 0.33 | 149.879 | 150.460 | 0.000 | 891.00 | 1221994.30 |
397 | 2006.10.17 01:45 | sell | 199 | 0.33 | 149.260 | 149.810 | 0.000 | |
398 | 2006.10.17 06:00 | close | 199 | 0.33 | 149.199 | 149.810 | 0.000 | 1881.00 | 1223875.30 |
399 | 2006.10.23 01:45 | buy | 200 | 0.33 | 149.659 | 149.109 | 0.000 | |
400 | 2006.10.23 04:45 | close | 200 | 0.33 | 149.770 | 149.109 | 0.000 | 3531.00 | 1227406.30 |
401 | 2006.10.31 23:15 | sell | 201 | 0.33 | 149.260 | 149.810 | 0.000 | |
402 | 2006.11.01 01:30 | close | 201 | 0.33 | 149.179 | 149.810 | 0.000 | 2514.60 | 1229920.90 |
403 | 2006.11.01 22:30 | buy | 202 | 0.33 | 149.369 | 148.819 | 0.000 | |
404 | 2006.11.02 00:45 | close | 202 | 0.33 | 149.420 | 148.819 | 0.000 | 1415.70 | 1231336.60 |
405 | 2006.11.02 23:00 | buy | 203 | 0.33 | 149.609 | 149.059 | 0.000 | |
406 | 2006.11.03 00:15 | close | 203 | 0.33 | 149.720 | 149.059 | 0.000 | 3395.70 | 1234732.30 |
407 | 2006.11.06 01:30 | buy | 204 | 0.33 | 149.999 | 149.449 | 0.000 | |
408 | 2006.11.06 08:30 | close | 204 | 0.33 | 150.040 | 149.449 | 0.000 | 1221.00 | 1235953.30 |
409 | 2006.11.07 01:45 | buy | 205 | 0.33 | 150.429 | 149.879 | 0.000 | |
410 | 2006.11.07 12:00 | close | 205 | 0.33 | 150.370 | 149.879 | 0.000 | -2079.00 | 1233874.30 |
411 | 2006.11.08 22:30 | buy | 206 | 0.33 | 150.349 | 149.799 | 0.000 | |
412 | 2006.11.09 01:45 | close | 206 | 0.33 | 150.340 | 149.799 | 0.000 | -564.30 | 1233310.00 |
413 | 2006.11.09 22:30 | buy | 207 | 0.33 | 151.229 | 150.679 | 0.000 | |
414 | 2006.11.10 02:45 | close | 207 | 0.33 | 151.260 | 150.679 | 0.000 | 755.70 | 1234065.70 |
415 | 2006.11.10 22:30 | sell | 208 | 0.33 | 151.100 | 151.650 | 0.000 | |
416 | 2006.11.13 00:15 | close | 208 | 0.33 | 151.019 | 151.650 | 0.000 | 2461.80 | 1236527.50 |
417 | 2006.11.13 23:30 | buy | 209 | 0.33 | 151.279 | 150.729 | 0.000 | |
418 | 2006.11.14 02:02 | s/l | 209 | 0.33 | 150.729 | 150.729 | 0.000 | -18417.30 | 1218110.20 |
419 | 2006.11.16 01:45 | buy | 210 | 0.33 | 151.229 | 150.679 | 0.000 | |
420 | 2006.11.16 03:15 | close | 210 | 0.33 | 151.370 | 150.679 | 0.000 | 4521.00 | 1222631.20 |
421 | 2006.11.22 23:45 | sell | 211 | 0.33 | 151.070 | 151.620 | 0.000 | |
422 | 2006.11.23 01:15 | close | 211 | 0.33 | 151.019 | 151.620 | 0.000 | 1524.60 | 1224155.80 |
423 | 2006.11.23 22:45 | sell | 212 | 0.33 | 150.460 | 151.010 | 0.000 | |
424 | 2006.11.24 10:31 | s/l | 212 | 0.33 | 151.010 | 151.010 | 0.000 | -18308.40 | 1205847.40 |
425 | 2006.11.30 23:15 | buy | 213 | 0.33 | 153.249 | 152.699 | 0.000 | |
426 | 2006.12.01 06:15 | close | 213 | 0.33 | 153.290 | 152.699 | 0.000 | 1085.70 | 1206933.10 |
427 | 2006.12.05 01:45 | sell | 214 | 0.33 | 153.820 | 154.370 | 0.000 | |
428 | 2006.12.05 03:15 | close | 214 | 0.33 | 153.699 | 154.370 | 0.000 | 3861.00 | 1210794.10 |
429 | 2006.12.12 01:30 | buy | 215 | 0.33 | 154.799 | 154.249 | 0.000 | |
430 | 2006.12.12 03:15 | close | 215 | 0.33 | 154.920 | 154.249 | 0.000 | 3861.00 | 1214655.10 |
431 | 2006.12.15 22:30 | sell | 216 | 0.33 | 154.480 | 155.030 | 0.000 | |
432 | 2006.12.18 00:30 | close | 216 | 0.33 | 154.359 | 155.030 | 0.000 | 3781.80 | 1218436.90 |
433 | 2006.12.21 01:30 | sell | 217 | 0.33 | 156.080 | 156.630 | 0.000 | |
434 | 2006.12.21 11:30 | close | 217 | 0.33 | 155.969 | 156.630 | 0.000 | 3531.00 | 1221967.90 |
435 | 2006.12.21 23:15 | sell | 218 | 0.33 | 155.900 | 156.450 | 0.000 | |
436 | 2006.12.22 14:45 | close | 218 | 0.33 | 156.199 | 156.450 | 0.000 | -10025.40 | 1211942.50 |
437 | 2006.12.27 23:45 | sell | 219 | 0.33 | 155.880 | 156.430 | 0.000 | |
438 | 2006.12.28 00:15 | close | 219 | 0.33 | 155.789 | 156.430 | 0.000 | 2844.60 | 1214787.10 |
439 | 2006.12.28 22:30 | buy | 220 | 0.33 | 156.329 | 155.779 | 0.000 | |
440 | 2006.12.29 03:30 | close | 220 | 0.33 | 156.390 | 155.779 | 0.000 | 1745.70 | 1216532.80 |
441 | 2007.01.02 22:30 | buy | 221 | 0.33 | 157.769 | 157.219 | 0.000 | |
442 | 2007.01.03 04:15 | close | 221 | 0.33 | 157.770 | 157.219 | 0.000 | -234.30 | 1216298.50 |
443 | 2007.01.16 23:45 | sell | 222 | 0.33 | 155.870 | 156.420 | 0.000 | |
444 | 2007.01.17 06:15 | close | 222 | 0.33 | 156.099 | 156.420 | 0.000 | -7715.40 | 1208583.10 |
445 | 2007.01.17 22:30 | buy | 223 | 0.33 | 156.039 | 155.489 | 0.000 | |
446 | 2007.01.18 00:30 | close | 223 | 0.33 | 156.160 | 155.489 | 0.000 | 3725.70 | 1212308.80 |
447 | 2007.01.22 22:30 | buy | 224 | 0.33 | 157.499 | 156.949 | 0.000 | |
448 | 2007.01.22 23:45 | close | 224 | 0.33 | 157.550 | 156.949 | 0.000 | 1551.00 | 1213859.80 |
449 | 2007.01.24 23:00 | sell | 225 | 0.33 | 156.930 | 157.480 | 0.000 | |
450 | 2007.01.25 02:00 | close | 225 | 0.33 | 156.699 | 157.480 | 0.000 | 7464.60 | 1221324.40 |
451 | 2007.01.25 22:30 | buy | 226 | 0.33 | 156.649 | 156.099 | 0.000 | |
452 | 2007.01.26 01:30 | close | 226 | 0.33 | 156.990 | 156.099 | 0.000 | 10985.70 | 1232310.10 |
453 | 2007.01.29 23:15 | buy | 227 | 0.33 | 157.769 | 157.219 | 0.000 | |
454 | 2007.01.30 05:45 | close | 227 | 0.33 | 157.880 | 157.219 | 0.000 | 3395.70 | 1235705.80 |
455 | 2007.01.30 23:30 | sell | 228 | 0.33 | 157.690 | 158.240 | 0.000 | |
456 | 2007.01.31 03:15 | close | 228 | 0.33 | 157.609 | 158.240 | 0.000 | 2514.60 | 1238220.40 |
457 | 2007.01.31 22:45 | sell | 229 | 0.33 | 157.350 | 157.900 | 0.000 | |
458 | 2007.02.01 02:00 | close | 229 | 0.33 | 157.269 | 157.900 | 0.000 | 2514.60 | 1240735.00 |
459 | 2007.02.05 23:00 | sell | 230 | 0.33 | 155.640 | 156.190 | 0.000 | |
460 | 2007.02.06 01:15 | close | 230 | 0.33 | 155.479 | 156.190 | 0.000 | 5154.60 | 1245889.60 |
461 | 2007.02.07 01:30 | buy | 231 | 0.33 | 155.849 | 155.299 | 0.000 | |
462 | 2007.02.07 03:00 | close | 231 | 0.33 | 155.940 | 155.299 | 0.000 | 2871.00 | 1248760.60 |
463 | 2007.02.07 22:30 | buy | 232 | 0.33 | 156.979 | 156.429 | 0.000 | |
464 | 2007.02.08 01:45 | close | 232 | 0.33 | 157.060 | 156.429 | 0.000 | 2405.70 | 1251166.30 |
465 | 2007.02.12 22:30 | sell | 233 | 0.33 | 157.980 | 158.530 | 0.000 | |
466 | 2007.02.13 01:45 | close | 233 | 0.33 | 157.839 | 158.530 | 0.000 | 4494.60 | 1255660.90 |
467 | 2007.02.13 23:30 | buy | 234 | 0.33 | 157.929 | 157.379 | 0.000 | |
468 | 2007.02.14 00:00 | close | 234 | 0.33 | 157.970 | 157.379 | 0.000 | 1085.70 | 1256746.60 |
469 | 2007.02.14 22:30 | buy | 235 | 0.33 | 158.489 | 157.939 | 0.000 | |
470 | 2007.02.14 23:45 | close | 235 | 0.33 | 158.590 | 157.939 | 0.000 | 3201.00 | 1259947.60 |
471 | 2007.02.19 23:15 | buy | 236 | 0.33 | 157.299 | 156.749 | 0.000 | |
472 | 2007.02.20 00:15 | close | 236 | 0.33 | 157.420 | 156.749 | 0.000 | 3725.70 | 1263673.30 |
473 | 2007.02.21 01:30 | sell | 237 | 0.33 | 157.720 | 158.270 | 0.000 | |
474 | 2007.02.21 04:48 | s/l | 237 | 0.33 | 158.270 | 158.270 | 0.000 | -18282.00 | 1245391.30 |
475 | 2007.02.23 01:45 | buy | 238 | 0.33 | 159.459 | 158.909 | 0.000 | |
476 | 2007.02.23 06:45 | close | 238 | 0.33 | 159.480 | 158.909 | 0.000 | 561.00 | 1245952.30 |
477 | 2007.02.26 22:45 | sell | 239 | 0.33 | 158.970 | 159.520 | 0.000 | |
478 | 2007.02.27 02:45 | close | 239 | 0.33 | 158.909 | 159.520 | 0.000 | 1854.60 | 1247806.90 |
479 | 2007.03.08 22:30 | buy | 240 | 0.33 | 153.731 | 153.181 | 0.000 | |
480 | 2007.03.09 00:45 | close | 240 | 0.33 | 154.010 | 153.181 | 0.000 | 8939.70 | 1256746.60 |
481 | 2007.03.15 23:15 | buy | 241 | 0.33 | 155.585 | 155.035 | 0.000 | |
482 | 2007.03.16 01:30 | close | 241 | 0.33 | 155.769 | 155.035 | 0.000 | 5804.70 | 1262551.30 |
483 | 2007.03.19 22:30 | buy | 242 | 0.33 | 156.219 | 155.669 | 0.000 | |
484 | 2007.03.20 00:00 | close | 242 | 0.33 | 156.527 | 155.669 | 0.000 | 9896.70 | 1272448.00 |
485 | 2007.03.20 22:30 | sell | 243 | 0.33 | 156.151 | 156.701 | 0.000 | |
486 | 2007.03.21 02:15 | close | 243 | 0.33 | 156.088 | 156.701 | 0.000 | 1920.60 | 1274368.60 |
487 | 2007.03.22 22:30 | buy | 244 | 0.33 | 157.413 | 156.863 | 0.000 | |
488 | 2007.03.23 01:45 | close | 244 | 0.33 | 157.489 | 156.863 | 0.000 | 2240.70 | 1276609.30 |
489 | 2007.03.27 23:45 | sell | 245 | 0.33 | 157.415 | 157.965 | 0.000 | |
490 | 2007.03.28 00:45 | close | 245 | 0.33 | 157.269 | 157.965 | 0.000 | 4659.60 | 1281268.90 |
491 | 2007.03.28 01:30 | sell | 246 | 0.33 | 157.410 | 157.960 | 0.000 | |
492 | 2007.03.28 03:15 | close | 246 | 0.33 | 157.239 | 157.960 | 0.000 | 5511.00 | 1286779.90 |
493 | 2007.04.03 01:45 | buy | 247 | 0.33 | 157.429 | 156.879 | 0.000 | |
494 | 2007.04.03 02:45 | close | 247 | 0.33 | 157.590 | 156.879 | 0.000 | 5181.00 | 1291960.90 |
495 | 2007.04.04 01:30 | buy | 248 | 0.33 | 158.359 | 157.809 | 0.000 | |
496 | 2007.04.04 06:30 | close | 248 | 0.33 | 158.390 | 157.809 | 0.000 | 891.00 | 1292851.90 |
497 | 2007.04.10 22:30 | buy | 249 | 0.33 | 159.869 | 159.319 | 0.000 | |
498 | 2007.04.10 23:45 | close | 249 | 0.33 | 160.010 | 159.319 | 0.000 | 4521.00 | 1297372.90 |
499 | 2007.04.11 22:30 | buy | 250 | 0.33 | 160.199 | 159.649 | 0.000 | |
500 | 2007.04.12 01:00 | close | 250 | 0.33 | 160.360 | 159.649 | 0.000 | 5045.70 | 1302418.60 |
501 | 2007.04.16 22:30 | buy | 251 | 0.33 | 162.159 | 161.609 | 0.000 | |
502 | 2007.04.17 07:45 | close | 251 | 0.33 | 161.930 | 161.609 | 0.000 | -7824.30 | 1294594.30 |
503 | 2007.04.23 23:00 | sell | 252 | 0.33 | 161.040 | 161.590 | 0.000 | |
504 | 2007.04.24 02:45 | close | 252 | 0.33 | 160.949 | 161.590 | 0.000 | 2844.60 | 1297438.90 |
505 | 2007.04.26 01:30 | buy | 253 | 0.33 | 161.839 | 161.289 | 0.000 | |
506 | 2007.04.26 03:15 | close | 253 | 0.33 | 161.900 | 161.289 | 0.000 | 1881.00 | 1299319.90 |
507 | 2007.04.27 01:30 | buy | 254 | 0.33 | 162.429 | 161.879 | 0.000 | |
508 | 2007.04.27 03:30 | close | 254 | 0.33 | 162.660 | 161.879 | 0.000 | 7491.00 | 1306810.90 |
509 | 2007.04.30 22:30 | buy | 255 | 0.33 | 163.029 | 162.479 | 0.000 | |
510 | 2007.05.01 02:45 | close | 255 | 0.33 | 163.070 | 162.479 | 0.000 | 1085.70 | 1307896.60 |
511 | 2007.05.01 22:30 | sell | 256 | 0.33 | 163.050 | 163.600 | 0.000 | |
512 | 2007.05.02 00:30 | close | 256 | 0.33 | 162.919 | 163.600 | 0.000 | 4164.60 | 1312061.20 |
513 | 2007.05.02 22:30 | buy | 257 | 0.33 | 163.299 | 162.749 | 0.000 | |
514 | 2007.05.03 02:30 | close | 257 | 0.33 | 163.360 | 162.749 | 0.000 | 1745.70 | 1313806.90 |
515 | 2007.05.07 01:45 | buy | 258 | 0.33 | 163.209 | 162.659 | 0.000 | |
516 | 2007.05.07 03:30 | close | 258 | 0.33 | 163.400 | 162.659 | 0.000 | 6171.00 | 1319977.90 |
517 | 2007.05.07 23:15 | buy | 259 | 0.33 | 163.299 | 162.749 | 0.000 | |
518 | 2007.05.08 01:45 | close | 259 | 0.33 | 163.350 | 162.749 | 0.000 | 1415.70 | 1321393.60 |
519 | 2007.05.08 22:30 | sell | 260 | 0.33 | 162.450 | 163.000 | 0.000 | |
520 | 2007.05.09 02:15 | close | 260 | 0.33 | 162.409 | 163.000 | 0.000 | 1194.60 | 1322588.20 |
521 | 2007.05.15 22:30 | buy | 261 | 0.33 | 163.419 | 162.869 | 0.000 | |
522 | 2007.05.16 04:45 | close | 261 | 0.33 | 163.440 | 162.869 | 0.000 | 425.70 | 1323013.90 |
523 | 2007.05.16 23:30 | sell | 262 | 0.33 | 163.270 | 163.820 | 0.000 | |
524 | 2007.05.17 01:45 | close | 262 | 0.33 | 163.229 | 163.820 | 0.000 | 1194.60 | 1324208.50 |
525 | 2007.05.18 01:30 | buy | 263 | 0.33 | 163.629 | 163.079 | 0.000 | |
526 | 2007.05.18 04:15 | close | 263 | 0.33 | 163.710 | 163.079 | 0.000 | 2541.00 | 1326749.50 |
527 | 2007.05.18 22:45 | buy | 264 | 0.33 | 163.579 | 163.029 | 0.000 | |
528 | 2007.05.21 00:15 | close | 264 | 0.33 | 163.770 | 163.029 | 0.000 | 5765.10 | 1332514.60 |
529 | 2007.05.22 01:30 | sell | 265 | 0.33 | 163.610 | 164.160 | 0.000 | |
530 | 2007.05.22 02:45 | close | 265 | 0.33 | 163.489 | 164.160 | 0.000 | 3861.00 | 1336375.60 |
531 | 2007.05.22 23:15 | buy | 266 | 0.33 | 163.509 | 162.959 | 0.000 | |
532 | 2007.05.23 01:45 | close | 266 | 0.33 | 163.550 | 162.959 | 0.000 | 1085.70 | 1337461.30 |
533 | 2007.05.23 23:15 | buy | 267 | 0.33 | 163.709 | 163.159 | 0.000 | |
534 | 2007.05.24 05:00 | close | 267 | 0.33 | 163.640 | 163.159 | 0.000 | -2544.30 | 1334917.00 |
535 | 2007.05.25 22:30 | buy | 268 | 0.33 | 163.659 | 163.109 | 0.000 | |
536 | 2007.05.28 01:45 | close | 268 | 0.33 | 163.730 | 163.109 | 0.000 | 1805.10 | 1336722.10 |
537 | 2007.05.30 22:30 | sell | 269 | 0.33 | 163.250 | 163.800 | 0.000 | |
538 | 2007.05.31 02:30 | close | 269 | 0.33 | 163.259 | 163.800 | 0.000 | -455.40 | 1336266.70 |
539 | 2007.05.31 22:30 | buy | 270 | 0.33 | 163.709 | 163.159 | 0.000 | |
540 | 2007.06.01 01:30 | close | 270 | 0.33 | 163.810 | 163.159 | 0.000 | 3065.70 | 1339332.40 |
541 | 2007.06.04 01:30 | buy | 271 | 0.33 | 164.029 | 163.479 | 0.000 | |
542 | 2007.06.04 02:45 | close | 271 | 0.33 | 164.070 | 163.479 | 0.000 | 1221.00 | 1340553.40 |
543 | 2007.06.05 01:30 | buy | 272 | 0.33 | 164.229 | 163.679 | 0.000 | |
544 | 2007.06.05 04:00 | close | 272 | 0.33 | 164.300 | 163.679 | 0.000 | 2211.00 | 1342764.40 |
545 | 2007.06.06 22:30 | sell | 273 | 0.33 | 163.480 | 164.030 | 0.000 | |
546 | 2007.06.07 01:00 | close | 273 | 0.33 | 163.369 | 164.030 | 0.000 | 3504.60 | 1346269.00 |
547 | 2007.06.11 22:45 | buy | 274 | 0.33 | 162.639 | 162.089 | 0.000 | |
548 | 2007.06.12 06:15 | close | 274 | 0.33 | 162.590 | 162.089 | 0.000 | -1884.30 | 1344384.70 |
549 | 2007.06.14 22:30 | buy | 275 | 0.33 | 163.609 | 163.059 | 0.000 | |
550 | 2007.06.15 01:30 | close | 275 | 0.33 | 163.720 | 163.059 | 0.000 | 3395.70 | 1347780.40 |
551 | 2007.06.20 01:30 | sell | 276 | 0.33 | 165.650 | 166.200 | 0.000 | |
552 | 2007.06.20 02:30 | close | 276 | 0.33 | 165.609 | 166.200 | 0.000 | 1221.00 | 1349001.40 |
553 | 2007.06.20 22:30 | buy | 277 | 0.33 | 165.759 | 165.209 | 0.000 | |
554 | 2007.06.21 05:00 | close | 277 | 0.33 | 165.590 | 165.209 | 0.000 | -5844.30 | 1343157.10 |
555 | 2007.06.21 22:30 | buy | 278 | 0.33 | 165.609 | 165.059 | 0.000 | |
556 | 2007.06.22 00:15 | close | 278 | 0.33 | 165.670 | 165.059 | 0.000 | 1745.70 | 1344902.80 |
557 | 2007.06.26 01:30 | sell | 279 | 0.33 | 166.530 | 167.080 | 0.000 | |
558 | 2007.06.26 02:00 | close | 279 | 0.33 | 166.409 | 167.080 | 0.000 | 3861.00 | 1348763.80 |
559 | 2007.06.27 22:45 | sell | 280 | 0.33 | 164.880 | 165.430 | 0.000 | |
560 | 2007.06.28 01:18 | s/l | 280 | 0.33 | 165.430 | 165.430 | 0.000 | -18308.40 | 1330455.40 |
561 | 2007.06.29 22:30 | buy | 281 | 0.33 | 166.459 | 165.909 | 0.000 | |
562 | 2007.07.02 02:00 | close | 281 | 0.33 | 166.710 | 165.909 | 0.000 | 7745.10 | 1338200.50 |
563 | 2007.07.03 23:45 | sell | 282 | 0.33 | 166.630 | 167.180 | 0.000 | |
564 | 2007.07.04 04:00 | close | 282 | 0.33 | 166.589 | 167.180 | 0.000 | 1194.60 | 1339395.10 |
565 | 2007.07.09 22:30 | sell | 283 | 0.33 | 168.070 | 168.620 | 0.000 | |
566 | 2007.07.10 02:15 | close | 283 | 0.33 | 168.009 | 168.620 | 0.000 | 1854.60 | 1341249.70 |
567 | 2007.07.17 01:30 | sell | 284 | 0.33 | 167.900 | 168.450 | 0.000 | |
568 | 2007.07.17 02:00 | close | 284 | 0.33 | 167.839 | 168.450 | 0.000 | 1881.00 | 1343130.70 |
569 | 2007.07.17 23:00 | buy | 285 | 0.33 | 168.579 | 168.029 | 0.000 | |
570 | 2007.07.18 06:15 | close | 285 | 0.33 | 168.420 | 168.029 | 0.000 | -5514.30 | 1337616.40 |
571 | 2007.07.18 23:15 | sell | 286 | 0.33 | 168.230 | 168.780 | 0.000 | |
572 | 2007.07.19 04:30 | close | 286 | 0.33 | 168.229 | 168.780 | 0.000 | -125.40 | 1337491.00 |
573 | 2007.07.19 22:30 | buy | 287 | 0.33 | 168.489 | 167.939 | 0.000 | |
574 | 2007.07.20 02:15 | close | 287 | 0.33 | 168.560 | 167.939 | 0.000 | 2075.70 | 1339566.70 |
575 | 2007.07.25 22:30 | sell | 288 | 0.33 | 165.310 | 165.860 | 0.000 | |
576 | 2007.07.26 05:15 | close | 288 | 0.33 | 165.219 | 165.860 | 0.000 | 2844.60 | 1342411.30 |
577 | 2007.08.01 22:30 | buy | 289 | 0.33 | 161.899 | 161.349 | 0.000 | |
578 | 2007.08.01 23:00 | close | 289 | 0.33 | 162.390 | 161.349 | 0.000 | 16071.00 | 1358482.30 |
579 | 2007.08.07 22:30 | sell | 290 | 0.33 | 163.250 | 163.800 | 0.000 | |
580 | 2007.08.08 09:15 | close | 290 | 0.33 | 163.379 | 163.800 | 0.000 | -4415.40 | 1354066.90 |
581 | 2007.08.16 23:30 | sell | 291 | 0.33 | 153.440 | 153.990 | 0.000 | |
582 | 2007.08.17 04:15 | close | 291 | 0.33 | 152.049 | 153.990 | 0.000 | 45744.60 | 1399811.50 |
583 | 2007.09.03 22:30 | sell | 292 | 0.33 | 157.930 | 158.480 | 0.000 | |
584 | 2007.09.04 01:45 | close | 292 | 0.33 | 157.739 | 158.480 | 0.000 | 6144.60 | 1405956.10 |
585 | 2007.09.13 01:45 | buy | 293 | 0.33 | 158.739 | 158.189 | 0.000 | |
586 | 2007.09.13 03:45 | close | 293 | 0.33 | 158.920 | 158.189 | 0.000 | 5841.00 | 1411797.10 |
587 | 2007.09.13 22:45 | buy | 294 | 0.33 | 159.999 | 159.449 | 0.000 | |
588 | 2007.09.14 00:12 | s/l | 294 | 0.33 | 159.449 | 159.449 | 0.000 | -18417.30 | 1393379.80 |
589 | 2007.09.14 01:30 | buy | 295 | 0.33 | 159.429 | 158.879 | 0.000 | |
590 | 2007.09.14 01:55 | s/l | 295 | 0.33 | 158.879 | 158.879 | 0.000 | -18282.00 | 1375097.80 |
591 | 2007.09.27 23:00 | buy | 296 | 0.33 | 163.579 | 163.029 | 0.000 | |
592 | 2007.09.28 03:15 | close | 296 | 0.33 | 163.650 | 163.029 | 0.000 | 2075.70 | 1377173.50 |
593 | 2007.10.01 22:30 | buy | 297 | 0.33 | 164.729 | 164.179 | 0.000 | |
594 | 2007.10.02 02:00 | close | 297 | 0.33 | 164.840 | 164.179 | 0.000 | 3395.70 | 1380569.20 |
595 | 2007.10.03 23:00 | buy | 298 | 0.33 | 164.499 | 163.949 | 0.000 | |
596 | 2007.10.04 03:00 | close | 298 | 0.33 | 164.520 | 163.949 | 0.000 | 425.70 | 1380994.90 |
597 | 2007.10.04 22:30 | buy | 299 | 0.33 | 164.489 | 163.939 | 0.000 | |
598 | 2007.10.04 23:15 | close | 299 | 0.33 | 164.720 | 163.939 | 0.000 | 7491.00 | 1388485.90 |
599 | 2007.10.15 23:45 | sell | 300 | 0.33 | 166.760 | 167.310 | 0.000 | |
600 | 2007.10.16 03:30 | close | 300 | 0.33 | 166.619 | 167.310 | 0.000 | 4494.60 | 1392980.50 |
601 | 2007.10.16 23:30 | sell | 301 | 0.33 | 165.330 | 165.880 | 0.000 | |
602 | 2007.10.17 02:35 | s/l | 301 | 0.33 | 165.880 | 165.880 | 0.000 | -18308.40 | 1374672.10 |
603 | 2007.10.22 23:00 | sell | 302 | 0.33 | 161.900 | 162.450 | 0.000 | |
604 | 2007.10.22 23:46 | s/l | 302 | 0.33 | 162.450 | 162.450 | 0.000 | -18282.00 | 1356390.10 |
605 | 2007.10.24 22:30 | sell | 303 | 0.33 | 162.960 | 163.510 | 0.000 | |
606 | 2007.10.25 02:15 | close | 303 | 0.33 | 162.679 | 163.510 | 0.000 | 9114.60 | 1365504.70 |
607 | 2007.10.30 01:30 | buy | 304 | 0.33 | 165.319 | 164.769 | 0.000 | |
608 | 2007.10.30 03:12 | s/l | 304 | 0.33 | 164.769 | 164.769 | 0.000 | -18282.00 | 1347222.70 |
609 | 2007.10.30 22:45 | buy | 305 | 0.33 | 165.479 | 164.929 | 0.000 | |
610 | 2007.10.31 01:30 | close | 305 | 0.33 | 165.680 | 164.929 | 0.000 | 6365.70 | 1353588.40 |
611 | 2007.11.05 01:30 | buy | 306 | 0.33 | 166.299 | 165.749 | 0.000 | |
612 | 2007.11.05 08:15 | close | 306 | 0.33 | 166.290 | 165.749 | 0.000 | -429.00 | 1353159.40 |
613 | 2007.11.09 22:30 | sell | 307 | 0.33 | 162.940 | 163.490 | 0.000 | |
614 | 2007.11.12 00:01 | close | 307 | 0.33 | 161.769 | 163.490 | 0.000 | 38431.80 | 1391591.20 |
615 | 2007.11.14 23:15 | buy | 308 | 0.33 | 163.199 | 162.649 | 0.000 | |
616 | 2007.11.15 03:15 | close | 308 | 0.33 | 163.620 | 162.649 | 0.000 | 13625.70 | 1405216.90 |
617 | 2007.11.21 22:30 | sell | 309 | 0.33 | 161.410 | 161.960 | 0.000 | |
618 | 2007.11.22 02:00 | close | 309 | 0.33 | 161.009 | 161.960 | 0.000 | 13074.60 | 1418291.50 |
619 | 2007.11.22 22:46 | sell | 310 | 0.33 | 161.210 | 161.760 | 0.000 | |
620 | 2007.11.22 23:45 | close | 310 | 0.33 | 161.009 | 161.760 | 0.000 | 6501.00 | 1424792.50 |
621 | 2007.11.23 22:45 | sell | 311 | 0.33 | 160.590 | 161.140 | 0.000 | |
622 | 2007.11.26 01:21 | s/l | 311 | 0.33 | 161.140 | 161.140 | 0.000 | -18361.20 | 1406431.30 |
623 | 2007.12.03 22:45 | sell | 312 | 0.33 | 162.080 | 162.630 | 0.000 | |
624 | 2007.12.04 01:45 | close | 312 | 0.33 | 161.919 | 162.630 | 0.000 | 5154.60 | 1411585.90 |
625 | 2007.12.04 23:45 | buy | 313 | 0.33 | 162.029 | 161.479 | 0.000 | |
626 | 2007.12.05 00:45 | close | 313 | 0.33 | 162.260 | 161.479 | 0.000 | 7355.70 | 1418941.60 |
627 | 2007.12.10 22:30 | buy | 314 | 0.33 | 164.219 | 163.669 | 0.000 | |
628 | 2007.12.10 23:45 | close | 314 | 0.33 | 164.360 | 163.669 | 0.000 | 4521.00 | 1423462.60 |
629 | 2007.12.13 22:45 | sell | 315 | 0.33 | 164.200 | 164.750 | 0.000 | |
630 | 2007.12.14 06:45 | close | 315 | 0.33 | 164.349 | 164.750 | 0.000 | -5075.40 | 1418387.20 |
631 | 2007.12.19 01:45 | buy | 316 | 0.33 | 163.219 | 162.669 | 0.000 | |
632 | 2007.12.19 02:00 | close | 316 | 0.33 | 163.410 | 162.669 | 0.000 | 6171.00 | 1424558.20 |
633 | 2007.12.21 01:45 | sell | 317 | 0.33 | 162.230 | 162.780 | 0.000 | |
634 | 2007.12.21 09:12 | s/l | 317 | 0.33 | 162.780 | 162.780 | 0.000 | -18282.00 | 1406276.20 |
635 | 2007.12.27 01:45 | buy | 318 | 0.33 | 165.449 | 164.899 | 0.000 | |
636 | 2007.12.27 05:30 | close | 318 | 0.33 | 165.530 | 164.899 | 0.000 | 2541.00 | 1408817.20 |
637 | 2007.12.27 22:30 | buy | 319 | 0.33 | 166.239 | 165.689 | 0.000 | |
638 | 2007.12.28 02:00 | close | 319 | 0.33 | 166.380 | 165.689 | 0.000 | 4385.70 | 1413202.90 |
639 | 2008.01.02 23:45 | sell | 320 | 0.33 | 161.350 | 161.900 | 0.000 | |
640 | 2008.01.03 01:45 | close | 320 | 0.33 | 160.999 | 161.900 | 0.000 | 11424.60 | 1424627.50 |
641 | 2008.01.03 22:45 | buy | 321 | 0.33 | 161.159 | 160.609 | 0.000 | |
642 | 2008.01.04 00:45 | close | 321 | 0.33 | 161.520 | 160.609 | 0.000 | 11645.70 | 1436273.20 |
643 | 2008.01.07 01:30 | sell | 322 | 0.33 | 160.280 | 160.830 | 0.000 | |
644 | 2008.01.07 08:45 | close | 322 | 0.33 | 160.239 | 160.830 | 0.000 | 1221.00 | 1437494.20 |
645 | 2008.01.07 23:30 | sell | 323 | 0.33 | 160.370 | 160.920 | 0.000 | |
646 | 2008.01.08 02:30 | close | 323 | 0.33 | 160.219 | 160.920 | 0.000 | 4824.60 | 1442318.80 |
647 | 2008.01.21 22:45 | sell | 324 | 0.33 | 153.310 | 153.860 | 0.000 | |
648 | 2008.01.21 23:30 | close | 324 | 0.33 | 152.979 | 153.860 | 0.000 | 10791.00 | 1453109.80 |
649 | 2008.01.22 22:30 | buy | 325 | 0.33 | 155.519 | 154.969 | 0.000 | |
650 | 2008.01.23 00:30 | close | 325 | 0.33 | 156.250 | 154.969 | 0.000 | 23855.70 | 1476965.50 |
651 | 2008.01.30 23:15 | buy | 326 | 0.33 | 158.349 | 157.799 | 0.000 | |
652 | 2008.01.31 00:17 | s/l | 326 | 0.33 | 157.799 | 157.799 | 0.000 | -18417.30 | 1458548.20 |
653 | 2008.02.04 01:45 | sell | 327 | 0.33 | 157.860 | 158.410 | 0.000 | |
654 | 2008.02.04 09:07 | s/l | 327 | 0.33 | 158.410 | 158.410 | 0.000 | -18282.00 | 1440266.20 |
655 | 2008.02.04 23:15 | buy | 328 | 0.33 | 158.239 | 157.689 | 0.000 | |
656 | 2008.02.05 04:45 | close | 328 | 0.33 | 158.210 | 157.689 | 0.000 | -1224.30 | 1439041.90 |
657 | 2008.02.11 22:30 | sell | 329 | 0.33 | 155.310 | 155.860 | 0.000 | |
658 | 2008.02.12 01:30 | close | 329 | 0.33 | 155.119 | 155.860 | 0.000 | 6144.60 | 1445186.50 |
659 | 2008.02.12 22:30 | buy | 330 | 0.33 | 156.559 | 156.009 | 0.000 | |
660 | 2008.02.13 02:45 | close | 330 | 0.33 | 156.560 | 156.009 | 0.000 | -234.30 | 1444952.20 |
661 | 2008.02.14 01:30 | buy | 331 | 0.33 | 157.559 | 157.009 | 0.000 | |
662 | 2008.02.14 06:45 | close | 331 | 0.33 | 157.600 | 157.009 | 0.000 | 1221.00 | 1446173.20 |
663 | 2008.02.19 01:45 | buy | 332 | 0.33 | 158.469 | 157.919 | 0.000 | |
664 | 2008.02.19 04:15 | close | 332 | 0.33 | 158.600 | 157.919 | 0.000 | 4191.00 | 1450364.20 |
665 | 2008.02.21 01:30 | buy | 333 | 0.33 | 158.959 | 158.409 | 0.000 | |
666 | 2008.02.21 03:15 | close | 333 | 0.33 | 159.120 | 158.409 | 0.000 | 5181.00 | 1455545.20 |
667 | 2008.03.14 01:30 | buy | 334 | 0.33 | 157.039 | 156.489 | 0.000 | |
668 | 2008.03.14 03:15 | close | 334 | 0.33 | 157.380 | 156.489 | 0.000 | 11121.00 | 1466666.20 |
669 | 2008.03.17 23:00 | sell | 335 | 0.33 | 153.360 | 153.910 | 0.000 | |
670 | 2008.03.18 02:00 | close | 335 | 0.33 | 153.019 | 153.910 | 0.000 | 11094.60 | 1477760.80 |
671 | 2008.03.20 22:30 | sell | 336 | 0.33 | 153.220 | 153.770 | 0.000 | |
672 | 2008.03.21 08:20 | s/l | 336 | 0.33 | 153.770 | 153.770 | 0.000 | -18308.40 | 1459452.40 |
673 | 2008.03.25 01:30 | buy | 337 | 0.33 | 155.209 | 154.659 | 0.000 | |
674 | 2008.03.25 02:45 | close | 337 | 0.33 | 155.470 | 154.659 | 0.000 | 8481.00 | 1467933.40 |
675 | 2008.03.26 01:30 | buy | 338 | 0.33 | 156.249 | 155.699 | 0.000 | |
676 | 2008.03.26 06:00 | close | 338 | 0.33 | 156.380 | 155.699 | 0.000 | 4191.00 | 1472124.40 |
677 | 2008.03.27 01:30 | buy | 339 | 0.33 | 156.619 | 156.069 | 0.000 | |
678 | 2008.03.27 05:02 | s/l | 339 | 0.33 | 156.069 | 156.069 | 0.000 | -18282.00 | 1453842.40 |
679 | 2008.03.27 23:00 | buy | 340 | 0.33 | 157.319 | 156.769 | 0.000 | |
680 | 2008.03.28 01:45 | close | 340 | 0.33 | 157.540 | 156.769 | 0.000 | 7025.70 | 1460868.10 |
681 | 2008.03.31 22:30 | buy | 341 | 0.33 | 157.369 | 156.819 | 0.000 | |
682 | 2008.04.01 03:30 | close | 341 | 0.33 | 157.520 | 156.819 | 0.000 | 4715.70 | 1465583.80 |
683 | 2008.04.02 01:30 | buy | 342 | 0.33 | 158.819 | 158.269 | 0.000 | |
684 | 2008.04.02 06:45 | close | 342 | 0.33 | 158.880 | 158.269 | 0.000 | 1881.00 | 1467464.80 |
685 | 2008.04.02 22:45 | buy | 343 | 0.33 | 160.389 | 159.839 | 0.000 | |
686 | 2008.04.02 23:00 | close | 343 | 0.33 | 160.630 | 159.839 | 0.000 | 7821.00 | 1475285.80 |
687 | 2008.04.03 01:45 | buy | 344 | 0.33 | 160.359 | 159.809 | 0.000 | |
688 | 2008.04.03 04:45 | close | 344 | 0.33 | 160.520 | 159.809 | 0.000 | 5181.00 | 1480466.80 |
689 | 2008.04.04 01:30 | buy | 345 | 0.33 | 160.279 | 159.729 | 0.000 | |
690 | 2008.04.04 02:45 | close | 345 | 0.33 | 160.450 | 159.729 | 0.000 | 5511.00 | 1485977.80 |
691 | 2008.04.07 22:30 | buy | 346 | 0.33 | 160.879 | 160.329 | 0.000 | |
692 | 2008.04.08 02:15 | close | 346 | 0.33 | 161.010 | 160.329 | 0.000 | 4055.70 | 1490033.50 |
693 | 2008.04.18 22:30 | buy | 347 | 0.33 | 163.949 | 163.399 | 0.000 | |
694 | 2008.04.21 01:45 | close | 347 | 0.33 | 164.270 | 163.399 | 0.000 | 10055.10 | 1500088.60 |
695 | 2008.04.21 22:30 | sell | 348 | 0.33 | 164.260 | 164.810 | 0.000 | |
696 | 2008.04.22 03:00 | close | 348 | 0.33 | 164.219 | 164.810 | 0.000 | 1194.60 | 1501283.20 |
697 | 2008.04.23 01:45 | buy | 349 | 0.33 | 164.429 | 163.879 | 0.000 | |
698 | 2008.04.23 06:00 | close | 349 | 0.33 | 164.610 | 163.879 | 0.000 | 5841.00 | 1507124.20 |
699 | 2008.04.24 22:30 | sell | 350 | 0.33 | 163.680 | 164.230 | 0.000 | |
700 | 2008.04.25 00:15 | close | 350 | 0.33 | 163.429 | 164.230 | 0.000 | 8124.60 | 1515248.80 |
701 | 2008.04.25 22:30 | sell | 351 | 0.33 | 163.060 | 163.610 | 0.000 | |
702 | 2008.04.28 00:00 | close | 351 | 0.33 | 163.029 | 163.610 | 0.000 | 811.80 | 1516060.60 |
703 | 2008.04.29 01:45 | sell | 352 | 0.33 | 163.140 | 163.690 | 0.000 | |
704 | 2008.04.29 04:00 | close | 352 | 0.33 | 163.009 | 163.690 | 0.000 | 4191.00 | 1520251.60 |
705 | 2008.04.29 22:30 | sell | 353 | 0.33 | 161.770 | 162.320 | 0.000 | |
706 | 2008.04.30 02:15 | close | 353 | 0.33 | 161.729 | 162.320 | 0.000 | 1194.60 | 1521446.20 |
707 | 2008.04.30 23:00 | buy | 354 | 0.33 | 162.299 | 161.749 | 0.000 | |
708 | 2008.05.01 02:30 | close | 354 | 0.33 | 162.390 | 161.749 | 0.000 | 2735.70 | 1524181.90 |
709 | 2008.05.01 23:45 | sell | 355 | 0.33 | 161.570 | 162.120 | 0.000 | |
710 | 2008.05.02 09:50 | s/l | 355 | 0.33 | 162.120 | 162.120 | 0.000 | -18308.40 | 1505873.50 |
711 | 2008.05.06 01:30 | sell | 356 | 0.33 | 162.620 | 163.170 | 0.000 | |
712 | 2008.05.06 05:15 | close | 356 | 0.33 | 162.589 | 163.170 | 0.000 | 891.00 | 1506764.50 |
713 | 2008.05.09 22:30 | sell | 357 | 0.33 | 159.360 | 159.910 | 0.000 | |
714 | 2008.05.12 01:45 | close | 357 | 0.33 | 159.119 | 159.910 | 0.000 | 7741.80 | 1514506.30 |
715 | 2008.05.13 01:30 | buy | 358 | 0.33 | 161.269 | 160.719 | 0.000 | |
716 | 2008.05.13 07:45 | close | 358 | 0.33 | 161.250 | 160.719 | 0.000 | -759.00 | 1513747.30 |
717 | 2008.05.13 23:45 | buy | 359 | 0.33 | 162.059 | 161.509 | 0.000 | |
718 | 2008.05.14 03:15 | close | 359 | 0.33 | 162.320 | 161.509 | 0.000 | 8345.70 | 1522093.00 |
719 | 2008.05.14 22:30 | buy | 360 | 0.33 | 162.649 | 162.099 | 0.000 | |
720 | 2008.05.15 03:00 | close | 360 | 0.33 | 162.640 | 162.099 | 0.000 | -564.30 | 1521528.70 |
721 | 2008.05.16 01:45 | sell | 361 | 0.33 | 161.920 | 162.470 | 0.000 | |
722 | 2008.05.16 09:15 | close | 361 | 0.33 | 161.899 | 162.470 | 0.000 | 561.00 | 1522089.70 |
723 | 2008.05.20 01:30 | sell | 362 | 0.33 | 161.930 | 162.480 | 0.000 | |
724 | 2008.05.20 04:45 | close | 362 | 0.33 | 161.809 | 162.480 | 0.000 | 3861.00 | 1525950.70 |
725 | 2008.05.20 23:00 | buy | 363 | 0.33 | 162.309 | 161.759 | 0.000 | |
726 | 2008.05.21 05:00 | s/l | 363 | 0.33 | 161.759 | 161.759 | 0.000 | -18417.30 | 1507533.40 |
727 | 2008.05.21 22:30 | buy | 364 | 0.33 | 162.699 | 162.149 | 0.000 | |
728 | 2008.05.22 07:30 | close | 364 | 0.33 | 162.470 | 162.149 | 0.000 | -7824.30 | 1499709.10 |
729 | 2008.05.23 01:30 | buy | 365 | 0.33 | 163.589 | 163.039 | 0.000 | |
730 | 2008.05.23 04:15 | close | 365 | 0.33 | 163.770 | 163.039 | 0.000 | 5841.00 | 1505550.10 |
731 | 2008.05.23 22:30 | sell | 366 | 0.33 | 163.020 | 163.570 | 0.000 | |
732 | 2008.05.26 01:15 | close | 366 | 0.33 | 162.859 | 163.570 | 0.000 | 5101.80 | 1510651.90 |
733 | 2008.05.27 23:15 | buy | 367 | 0.33 | 163.599 | 163.049 | 0.000 | |
734 | 2008.05.28 09:00 | close | 367 | 0.33 | 163.380 | 163.049 | 0.000 | -7494.30 | 1503157.60 |
735 | 2008.06.02 01:30 | buy | 368 | 0.33 | 163.809 | 163.259 | 0.000 | |
736 | 2008.06.02 02:00 | close | 368 | 0.33 | 164.050 | 163.259 | 0.000 | 7821.00 | 1510978.60 |
737 | 2008.06.02 23:15 | sell | 369 | 0.33 | 162.430 | 162.980 | 0.000 | |
738 | 2008.06.03 02:45 | close | 369 | 0.33 | 162.179 | 162.980 | 0.000 | 8124.60 | 1519103.20 |
739 | 2008.06.10 23:15 | sell | 370 | 0.33 | 166.000 | 166.550 | 0.000 | |
740 | 2008.06.11 07:41 | s/l | 370 | 0.33 | 166.550 | 166.550 | 0.000 | -18308.40 | 1500794.80 |
741 | 2008.06.13 22:30 | sell | 371 | 0.33 | 166.150 | 166.700 | 0.000 | |
742 | 2008.06.16 03:59 | s/l | 371 | 0.33 | 166.700 | 166.700 | 0.000 | -18361.20 | 1482433.60 |
743 | 2008.06.16 22:45 | buy | 372 | 0.33 | 167.279 | 166.729 | 0.000 | |
744 | 2008.06.17 04:15 | close | 372 | 0.33 | 167.500 | 166.729 | 0.000 | 7025.70 | 1489459.30 |
745 | 2008.06.24 22:30 | buy | 373 | 0.33 | 167.849 | 167.299 | 0.000 | |
746 | 2008.06.25 02:30 | close | 373 | 0.33 | 167.890 | 167.299 | 0.000 | 1085.70 | 1490545.00 |
747 | 2008.06.27 01:30 | sell | 374 | 0.33 | 168.440 | 168.990 | 0.000 | |
748 | 2008.06.27 09:15 | close | 374 | 0.33 | 168.309 | 168.990 | 0.000 | 4191.00 | 1494736.00 |
749 | 2008.06.27 22:30 | sell | 375 | 0.33 | 167.550 | 168.100 | 0.000 | |
750 | 2008.06.30 05:45 | close | 375 | 0.33 | 167.769 | 168.100 | 0.000 | -7438.20 | 1487297.80 |
751 | 2008.06.30 22:30 | sell | 376 | 0.33 | 167.170 | 167.720 | 0.000 | |
752 | 2008.07.01 06:30 | close | 376 | 0.33 | 167.169 | 167.720 | 0.000 | -125.40 | 1487172.40 |
753 | 2008.07.22 01:30 | buy | 377 | 0.33 | 169.479 | 168.929 | 0.000 | |
754 | 2008.07.22 03:15 | close | 377 | 0.33 | 169.630 | 168.929 | 0.000 | 4851.00 | 1492023.40 |
755 | 2008.07.22 23:00 | sell | 378 | 0.33 | 169.320 | 169.870 | 0.000 | |
756 | 2008.07.23 03:00 | close | 378 | 0.33 | 169.249 | 169.870 | 0.000 | 2184.60 | 1494208.00 |
757 | 2008.07.23 22:30 | sell | 379 | 0.33 | 169.310 | 169.860 | 0.000 | |
758 | 2008.07.24 02:30 | close | 379 | 0.33 | 169.219 | 169.860 | 0.000 | 2844.60 | 1497052.60 |
759 | 2008.07.25 01:30 | sell | 380 | 0.33 | 168.450 | 169.000 | 0.000 | |
760 | 2008.07.25 03:30 | close | 380 | 0.33 | 168.139 | 169.000 | 0.000 | 10131.00 | 1507183.60 |
761 | 2008.07.30 01:30 | sell | 381 | 0.33 | 168.560 | 169.110 | 0.000 | |
762 | 2008.07.30 03:00 | close | 381 | 0.33 | 168.469 | 169.110 | 0.000 | 2871.00 | 1510054.60 |
763 | 2008.08.04 01:30 | sell | 382 | 0.33 | 167.510 | 168.060 | 0.000 | |
764 | 2008.08.04 02:00 | close | 382 | 0.33 | 167.359 | 168.060 | 0.000 | 4851.00 | 1514905.60 |
765 | 2008.08.05 01:30 | buy | 383 | 0.33 | 168.529 | 167.979 | 0.000 | |
766 | 2008.08.05 07:55 | s/l | 383 | 0.33 | 167.979 | 167.979 | 0.000 | -18282.00 | 1496623.60 |
767 | 2008.08.07 01:30 | buy | 384 | 0.33 | 168.809 | 168.259 | 0.000 | |
768 | 2008.08.07 05:30 | close | 384 | 0.33 | 168.910 | 168.259 | 0.000 | 3201.00 | 1499824.60 |
769 | 2008.08.14 01:30 | buy | 385 | 0.33 | 163.209 | 162.659 | 0.000 | |
770 | 2008.08.14 02:08 | s/l | 385 | 0.33 | 162.659 | 162.659 | 0.000 | -18282.00 | 1481542.60 |
771 | 2008.08.15 22:30 | sell | 386 | 0.33 | 162.290 | 162.840 | 0.000 | |
772 | 2008.08.18 02:00 | close | 386 | 0.33 | 162.119 | 162.840 | 0.000 | 5431.80 | 1486974.40 |
773 | 2008.08.20 22:30 | sell | 387 | 0.33 | 161.870 | 162.420 | 0.000 | |
774 | 2008.08.21 02:00 | close | 387 | 0.33 | 161.819 | 162.420 | 0.000 | 1524.60 | 1488499.00 |
775 | 2008.08.25 01:45 | buy | 388 | 0.33 | 162.509 | 161.959 | 0.000 | |
776 | 2008.08.25 07:31 | s/l | 388 | 0.33 | 161.959 | 161.959 | 0.000 | -18282.00 | 1470217.00 |
777 | 2008.08.26 01:30 | sell | 389 | 0.33 | 161.310 | 161.860 | 0.000 | |
778 | 2008.08.26 01:45 | close | 389 | 0.33 | 161.189 | 161.860 | 0.000 | 3861.00 | 1474078.00 |
779 | 2008.08.28 23:45 | sell | 390 | 0.33 | 161.070 | 161.620 | 0.000 | |
780 | 2008.08.29 00:30 | close | 390 | 0.33 | 160.909 | 161.620 | 0.000 | 5154.60 | 1479232.60 |
781 | 2008.08.29 22:45 | sell | 391 | 0.33 | 159.610 | 160.160 | 0.000 | |
782 | 2008.09.01 00:15 | close | 391 | 0.33 | 159.289 | 160.160 | 0.000 | 10381.80 | 1489614.40 |
783 | 2008.09.01 22:45 | sell | 392 | 0.33 | 158.010 | 158.560 | 0.000 | |
784 | 2008.09.02 00:15 | close | 392 | 0.33 | 157.839 | 158.560 | 0.000 | 5484.60 | 1495099.00 |
785 | 2008.09.03 23:00 | sell | 393 | 0.33 | 156.930 | 157.480 | 0.000 | |
786 | 2008.09.04 04:15 | close | 393 | 0.33 | 156.789 | 157.480 | 0.000 | 4494.60 | 1499593.60 |
787 | 2008.09.08 23:45 | sell | 394 | 0.33 | 153.140 | 153.690 | 0.000 | |
788 | 2008.09.09 03:30 | close | 394 | 0.33 | 152.299 | 153.690 | 0.000 | 27594.60 | 1527188.20 |
789 | 2008.09.11 23:15 | sell | 395 | 0.33 | 149.090 | 149.640 | 0.000 | |
790 | 2008.09.11 23:42 | s/l | 395 | 0.33 | 149.640 | 149.640 | 0.000 | -18282.00 | 1508906.20 |
791 | 2008.09.22 23:00 | buy | 396 | 0.33 | 156.039 | 155.489 | 0.000 | |
792 | 2008.09.23 02:00 | close | 396 | 0.33 | 156.160 | 155.489 | 0.000 | 3725.70 | 1512631.90 |
793 | 2008.09.30 22:30 | sell | 397 | 0.33 | 149.760 | 150.310 | 0.000 | |
794 | 2008.10.01 01:30 | close | 397 | 0.33 | 149.439 | 150.310 | 0.000 | 10434.60 | 1523066.50 |
795 | 2008.10.03 22:30 | buy | 398 | 0.33 | 145.629 | 145.079 | 0.000 | |
796 | 2008.10.03 22:50 | s/l | 398 | 0.33 | 145.079 | 145.079 | 0.000 | -18282.00 | 1504784.50 |
797 | 2008.10.06 23:45 | sell | 399 | 0.33 | 137.660 | 138.210 | 0.000 | |
798 | 2008.10.07 06:33 | s/l | 399 | 0.33 | 138.210 | 138.210 | 0.000 | -18308.40 | 1486476.10 |
799 | 2008.10.20 23:15 | sell | 400 | 0.33 | 135.700 | 136.250 | 0.000 | |
800 | 2008.10.21 03:00 | s/l | 400 | 0.33 | 136.250 | 136.250 | 0.000 | -18308.40 | 1468167.70 |
801 | 2008.11.04 22:30 | buy | 401 | 0.33 | 129.299 | 128.749 | 0.000 | |
802 | 2008.11.05 01:15 | close | 401 | 0.33 | 130.010 | 128.749 | 0.000 | 23195.70 | 1491363.40 |
803 | 2008.12.04 23:00 | buy | 402 | 0.33 | 118.019 | 117.469 | 0.000 | |
804 | 2008.12.05 02:15 | close | 402 | 0.33 | 118.140 | 117.469 | 0.000 | 3725.70 | 1495089.10 |
805 | 2008.12.17 22:45 | buy | 403 | 0.33 | 125.829 | 125.279 | 0.000 | |
806 | 2008.12.18 02:45 | close | 403 | 0.33 | 126.300 | 125.279 | 0.000 | 15275.70 | 1510364.80 |
807 | 2008.12.22 01:45 | sell | 404 | 0.33 | 124.580 | 125.130 | 0.000 | |
808 | 2008.12.22 02:00 | s/l | 404 | 0.33 | 125.130 | 125.130 | 0.000 | -18282.00 | 1492082.80 |
809 | 2008.12.31 01:30 | sell | 405 | 0.33 | 127.350 | 127.900 | 0.000 | |
810 | 2008.12.31 04:45 | close | 405 | 0.33 | 127.119 | 127.900 | 0.000 | 7491.00 | 1499573.80 |
811 | 2009.01.05 23:30 | sell | 406 | 0.33 | 127.060 | 127.610 | 0.000 | |
812 | 2009.01.06 02:30 | close | 406 | 0.33 | 126.709 | 127.610 | 0.000 | 11424.60 | 1510998.40 |
813 | 2009.01.14 01:30 | sell | 407 | 0.33 | 117.860 | 118.410 | 0.000 | |
814 | 2009.01.14 03:07 | s/l | 407 | 0.33 | 118.410 | 118.410 | 0.000 | -18282.00 | 1492716.40 |
815 | 2009.01.27 22:45 | sell | 408 | 0.33 | 117.450 | 118.000 | 0.000 | |
816 | 2009.01.27 23:30 | close | 408 | 0.33 | 116.879 | 118.000 | 0.000 | 18711.00 | 1511427.40 |
817 | 2009.01.28 01:30 | sell | 409 | 0.33 | 117.730 | 118.280 | 0.000 | |
818 | 2009.01.28 02:10 | s/l | 409 | 0.33 | 118.280 | 118.280 | 0.000 | -18282.00 | 1493145.40 |
819 | 2009.01.28 22:45 | buy | 410 | 0.33 | 118.519 | 117.969 | 0.000 | |
820 | 2009.01.29 02:00 | close | 410 | 0.33 | 119.010 | 117.969 | 0.000 | 15935.70 | 1509081.10 |
821 | 2009.02.02 23:30 | buy | 411 | 0.33 | 114.939 | 114.389 | 0.000 | |
822 | 2009.02.03 00:44 | s/l | 411 | 0.33 | 114.389 | 114.389 | 0.000 | -18417.30 | 1490663.80 |
823 | 2009.02.05 23:30 | buy | 412 | 0.33 | 116.479 | 115.929 | 0.000 | |
824 | 2009.02.06 07:15 | close | 412 | 0.33 | 116.400 | 115.929 | 0.000 | -2874.30 | 1487789.50 |
825 | 2009.02.11 01:30 | sell | 413 | 0.33 | 116.830 | 117.380 | 0.000 | |
826 | 2009.02.11 03:15 | close | 413 | 0.33 | 116.329 | 117.380 | 0.000 | 16401.00 | 1504190.50 |
827 | 2009.02.19 01:30 | buy | 414 | 0.33 | 117.479 | 116.929 | 0.000 | |
828 | 2009.02.19 02:15 | close | 414 | 0.33 | 117.720 | 116.929 | 0.000 | 7821.00 | 1512011.50 |
829 | 2009.02.19 23:15 | buy | 415 | 0.33 | 119.359 | 118.809 | 0.000 | |
830 | 2009.02.20 03:01 | s/l | 415 | 0.33 | 118.809 | 118.809 | 0.000 | -18417.30 | 1493594.20 |
831 | 2009.02.26 22:30 | buy | 416 | 0.33 | 125.299 | 124.749 | 0.000 | |
832 | 2009.02.27 02:18 | s/l | 416 | 0.33 | 124.749 | 124.749 | 0.000 | -18417.30 | 1475176.90 |
833 | 2009.03.11 23:30 | sell | 417 | 0.33 | 124.930 | 125.480 | 0.000 | |
834 | 2009.03.12 02:45 | close | 417 | 0.33 | 124.779 | 125.480 | 0.000 | 4824.60 | 1480001.50 |
835 | 2009.03.16 22:30 | buy | 418 | 0.33 | 127.529 | 126.979 | 0.000 | |
836 | 2009.03.17 03:15 | close | 418 | 0.33 | 127.540 | 126.979 | 0.000 | 95.70 | 1480097.20 |
837 | 2009.03.19 23:15 | sell | 419 | 0.33 | 129.120 | 129.670 | 0.000 | |
838 | 2009.03.20 05:00 | close | 419 | 0.33 | 129.089 | 129.670 | 0.000 | 864.60 | 1480961.80 |
839 | 2009.03.31 23:30 | buy | 420 | 0.33 | 131.179 | 130.629 | 0.000 | |
840 | 2009.04.01 03:00 | close | 420 | 0.33 | 131.660 | 130.629 | 0.000 | 15605.70 | 1496567.50 |
841 | 2009.04.02 01:45 | sell | 421 | 0.33 | 130.620 | 131.170 | 0.000 | |
842 | 2009.04.02 03:15 | close | 421 | 0.33 | 130.429 | 131.170 | 0.000 | 6171.00 | 1502738.50 |
843 | 2009.04.06 23:00 | sell | 422 | 0.33 | 135.450 | 136.000 | 0.000 | |
844 | 2009.04.07 01:30 | close | 422 | 0.33 | 134.979 | 136.000 | 0.000 | 15384.60 | 1518123.10 |
845 | 2009.04.08 01:45 | sell | 423 | 0.33 | 133.660 | 134.210 | 0.000 | |
846 | 2009.04.08 03:30 | close | 423 | 0.33 | 132.679 | 134.210 | 0.000 | 32241.00 | 1550364.10 |
847 | 2009.04.14 01:30 | buy | 424 | 0.33 | 133.719 | 133.169 | 0.000 | |
848 | 2009.04.14 02:45 | close | 424 | 0.33 | 134.140 | 133.169 | 0.000 | 13761.00 | 1564125.10 |
849 | 2009.04.21 01:30 | sell | 425 | 0.33 | 126.770 | 127.320 | 0.000 | |
850 | 2009.04.21 03:00 | close | 425 | 0.33 | 126.159 | 127.320 | 0.000 | 20031.00 | 1584156.10 |
851 | 2009.04.22 01:30 | buy | 426 | 0.33 | 127.639 | 127.089 | 0.000 | |
852 | 2009.04.22 04:21 | s/l | 426 | 0.33 | 127.089 | 127.089 | 0.000 | -18282.00 | 1565874.10 |
853 | 2009.04.30 01:45 | buy | 427 | 0.33 | 129.209 | 128.659 | 0.000 | |
854 | 2009.04.30 03:15 | close | 427 | 0.33 | 129.770 | 128.659 | 0.000 | 18381.00 | 1584255.10 |
855 | 2009.04.30 22:30 | buy | 428 | 0.33 | 130.509 | 129.959 | 0.000 | |
856 | 2009.05.01 02:15 | close | 428 | 0.33 | 130.790 | 129.959 | 0.000 | 9005.70 | 1593260.80 |
857 | 2009.05.01 22:45 | buy | 429 | 0.33 | 131.679 | 131.129 | 0.000 | |
858 | 2009.05.04 01:30 | close | 429 | 0.33 | 132.060 | 131.129 | 0.000 | 12035.10 | 1605295.90 |
859 | 2009.05.12 23:45 | sell | 430 | 0.33 | 131.670 | 132.220 | 0.000 | |
860 | 2009.05.13 02:30 | close | 430 | 0.33 | 131.459 | 132.220 | 0.000 | 6804.60 | 1612100.50 |
861 | 2009.05.29 01:30 | buy | 431 | 0.33 | 134.919 | 134.369 | 0.000 | |
862 | 2009.05.29 07:45 | close | 431 | 0.33 | 135.040 | 134.369 | 0.000 | 3861.00 | 1615961.50 |
863 | 2009.06.01 23:15 | buy | 432 | 0.33 | 136.699 | 136.149 | 0.000 | |
864 | 2009.06.02 03:11 | s/l | 432 | 0.33 | 136.149 | 136.149 | 0.000 | -18417.30 | 1597544.20 |
865 | 2009.06.03 01:45 | buy | 433 | 0.33 | 136.769 | 136.219 | 0.000 | |
866 | 2009.06.03 06:00 | close | 433 | 0.33 | 136.810 | 136.219 | 0.000 | 1221.00 | 1598765.20 |
867 | 2009.06.03 23:15 | sell | 434 | 0.33 | 135.810 | 136.360 | 0.000 | |
868 | 2009.06.04 03:19 | s/l | 434 | 0.33 | 136.360 | 136.360 | 0.000 | -18308.40 | 1580456.80 |
869 | 2009.06.08 23:00 | sell | 435 | 0.33 | 136.910 | 137.460 | 0.000 | |
870 | 2009.06.09 04:15 | close | 435 | 0.33 | 136.839 | 137.460 | 0.000 | 2184.60 | 1582641.40 |
871 | 2009.06.11 23:15 | buy | 436 | 0.33 | 137.649 | 137.099 | 0.000 | |
872 | 2009.06.12 03:15 | close | 436 | 0.33 | 137.820 | 137.099 | 0.000 | 5375.70 | 1588017.10 |
873 | 2009.06.18 22:30 | buy | 437 | 0.33 | 134.269 | 133.719 | 0.000 | |
874 | 2009.06.19 02:00 | close | 437 | 0.33 | 134.360 | 133.719 | 0.000 | 2735.70 | 1590752.80 |
875 | 2009.06.22 22:30 | sell | 438 | 0.33 | 133.080 | 133.630 | 0.000 | |
876 | 2009.06.22 23:30 | close | 438 | 0.33 | 132.849 | 133.630 | 0.000 | 7491.00 | 1598243.80 |
877 | 2009.06.29 01:45 | sell | 439 | 0.33 | 134.040 | 134.590 | 0.000 | |
878 | 2009.06.29 03:00 | close | 439 | 0.33 | 133.889 | 134.590 | 0.000 | 4851.00 | 1603094.80 |
879 | 2009.07.06 22:30 | sell | 440 | 0.33 | 133.050 | 133.600 | 0.000 | |
880 | 2009.07.07 01:45 | close | 440 | 0.33 | 132.859 | 133.600 | 0.000 | 6144.60 | 1609239.40 |
881 | 2009.07.16 01:45 | buy | 441 | 0.33 | 132.639 | 132.089 | 0.000 | |
882 | 2009.07.16 07:45 | s/l | 441 | 0.33 | 132.089 | 132.089 | 0.000 | -18282.00 | 1590957.40 |
883 | 2009.07.21 23:30 | sell | 442 | 0.33 | 133.220 | 133.770 | 0.000 | |
884 | 2009.07.22 02:30 | close | 442 | 0.33 | 132.919 | 133.770 | 0.000 | 9774.60 | 1600732.00 |
885 | 2009.07.22 22:30 | buy | 443 | 0.33 | 132.979 | 132.429 | 0.000 | |
886 | 2009.07.23 03:15 | close | 443 | 0.33 | 133.120 | 132.429 | 0.000 | 4385.70 | 1605117.70 |
887 | 2009.07.23 23:45 | buy | 444 | 0.33 | 134.269 | 133.719 | 0.000 | |
888 | 2009.07.24 07:45 | close | 444 | 0.33 | 134.240 | 133.719 | 0.000 | -1224.30 | 1603893.40 |
889 | 2009.07.28 23:00 | sell | 445 | 0.33 | 133.990 | 134.540 | 0.000 | |
890 | 2009.07.29 01:30 | close | 445 | 0.33 | 133.859 | 134.540 | 0.000 | 4164.60 | 1608058.00 |
891 | 2009.07.29 23:30 | sell | 446 | 0.33 | 133.550 | 134.100 | 0.000 | |
892 | 2009.07.30 06:45 | close | 446 | 0.33 | 133.329 | 134.100 | 0.000 | 7134.60 | 1615192.60 |
893 | 2009.07.30 23:00 | buy | 447 | 0.33 | 134.269 | 133.719 | 0.000 | |
894 | 2009.07.31 02:45 | close | 447 | 0.33 | 134.590 | 133.719 | 0.000 | 10325.70 | 1625518.30 |
895 | 2009.08.02 23:58 | buy | 448 | 0.33 | 135.209 | 134.659 | 0.000 | |
896 | 2009.08.03 00:00 | close | 448 | 0.33 | 135.200 | 134.659 | 0.000 | -564.30 | 1624954.00 |
897 | 2009.08.04 01:30 | buy | 449 | 0.33 | 137.249 | 136.699 | 0.000 | |
898 | 2009.08.04 04:45 | close | 449 | 0.33 | 137.580 | 136.699 | 0.000 | 10791.00 | 1635745.00 |
899 | 2009.08.04 22:30 | buy | 450 | 0.33 | 137.079 | 136.529 | 0.000 | |
900 | 2009.08.05 02:15 | close | 450 | 0.33 | 137.340 | 136.529 | 0.000 | 8345.70 | 1644090.70 |
901 | 2009.08.05 23:30 | sell | 451 | 0.33 | 136.970 | 137.520 | 0.000 | |
902 | 2009.08.06 01:30 | close | 451 | 0.33 | 136.679 | 137.520 | 0.000 | 9444.60 | 1653535.30 |
903 | 2009.08.07 01:30 | sell | 452 | 0.33 | 137.000 | 137.550 | 0.000 | |
904 | 2009.08.07 05:00 | close | 452 | 0.33 | 136.819 | 137.550 | 0.000 | 5841.00 | 1659376.30 |
905 | 2009.08.07 22:30 | buy | 453 | 0.33 | 138.259 | 137.709 | 0.000 | |
906 | 2009.08.10 00:15 | close | 453 | 0.33 | 138.620 | 137.709 | 0.000 | 11375.10 | 1670751.40 |
907 | 2009.08.10 23:30 | sell | 454 | 0.33 | 137.400 | 137.950 | 0.000 | |
908 | 2009.08.11 02:00 | close | 454 | 0.33 | 137.149 | 137.950 | 0.000 | 8124.60 | 1678876.00 |
909 | 2009.08.11 22:30 | sell | 455 | 0.33 | 135.870 | 136.420 | 0.000 | |
910 | 2009.08.12 00:45 | close | 455 | 0.33 | 135.719 | 136.420 | 0.000 | 4824.60 | 1683700.60 |
911 | 2009.08.12 01:30 | sell | 456 | 0.33 | 135.900 | 136.450 | 0.000 | |
912 | 2009.08.12 04:15 | close | 456 | 0.33 | 135.689 | 136.450 | 0.000 | 6831.00 | 1690531.60 |
913 | 2009.08.12 23:45 | buy | 457 | 0.33 | 136.339 | 135.789 | 0.000 | |
914 | 2009.08.13 01:45 | close | 457 | 0.33 | 136.670 | 135.789 | 0.000 | 10655.70 | 1701187.30 |
915 | 2009.08.17 22:30 | sell | 458 | 0.33 | 132.980 | 133.530 | 0.000 | |
916 | 2009.08.18 01:30 | close | 458 | 0.33 | 132.929 | 133.530 | 0.000 | 1524.60 | 1702711.90 |
917 | 2009.08.26 23:30 | sell | 459 | 0.33 | 134.250 | 134.800 | 0.000 | |
918 | 2009.08.27 02:30 | close | 459 | 0.33 | 134.139 | 134.800 | 0.000 | 3504.60 | 1706216.50 |
919 | 2009.09.01 01:30 | buy | 460 | 0.33 | 133.129 | 132.579 | 0.000 | |
920 | 2009.09.01 04:15 | close | 460 | 0.33 | 133.440 | 132.579 | 0.000 | 10131.00 | 1716347.50 |
921 | 2009.09.07 22:45 | sell | 461 | 0.33 | 133.330 | 133.880 | 0.000 | |
922 | 2009.09.08 03:00 | close | 461 | 0.33 | 133.189 | 133.880 | 0.000 | 4494.60 | 1720842.10 |
923 | 2009.09.11 22:45 | sell | 462 | 0.33 | 132.290 | 132.840 | 0.000 | |
924 | 2009.09.14 01:15 | close | 462 | 0.33 | 131.619 | 132.840 | 0.000 | 21931.80 | 1742773.90 |
925 | 2009.09.16 01:45 | buy | 463 | 0.33 | 133.439 | 132.889 | 0.000 | |
926 | 2009.09.16 06:00 | close | 463 | 0.33 | 133.440 | 132.889 | 0.000 | -99.00 | 1742674.90 |
927 | 2009.09.17 01:30 | buy | 464 | 0.33 | 133.689 | 133.139 | 0.000 | |
928 | 2009.09.17 02:30 | close | 464 | 0.33 | 133.860 | 133.139 | 0.000 | 5511.00 | 1748185.90 |
929 | 2009.09.21 01:30 | buy | 465 | 0.33 | 134.269 | 133.719 | 0.000 | |
930 | 2009.09.21 03:30 | close | 465 | 0.33 | 134.440 | 133.719 | 0.000 | 5511.00 | 1753696.90 |
931 | 2009.09.22 22:30 | sell | 466 | 0.33 | 134.960 | 135.510 | 0.000 | |
932 | 2009.09.23 00:00 | close | 466 | 0.33 | 134.739 | 135.510 | 0.000 | 7134.60 | 1760831.50 |
933 | 2009.09.25 01:45 | sell | 467 | 0.33 | 133.850 | 134.400 | 0.000 | |
934 | 2009.09.25 02:30 | close | 467 | 0.33 | 133.649 | 134.400 | 0.000 | 6501.00 | 1767332.50 |
935 | 2009.10.13 23:15 | buy | 468 | 0.33 | 133.039 | 132.489 | 0.000 | |
936 | 2009.10.13 23:45 | close | 468 | 0.33 | 133.250 | 132.489 | 0.000 | 6831.00 | 1774163.50 |
937 | 2009.10.19 22:30 | buy | 469 | 0.33 | 135.399 | 134.849 | 0.000 | |
938 | 2009.10.20 00:30 | close | 469 | 0.33 | 135.540 | 134.849 | 0.000 | 4385.70 | 1778549.20 |
939 | 2009.10.21 23:15 | buy | 470 | 0.33 | 136.409 | 135.859 | 0.000 | |
940 | 2009.10.22 03:45 | close | 470 | 0.33 | 136.760 | 135.859 | 0.000 | 11315.70 | 1789864.90 |
941 | 2009.10.23 22:45 | buy | 471 | 0.33 | 138.059 | 137.509 | 0.000 | |
942 | 2009.10.26 02:00 | close | 471 | 0.33 | 138.240 | 137.509 | 0.000 | 5435.10 | 1795300.00 |
943 | 2009.10.27 01:30 | sell | 472 | 0.33 | 137.170 | 137.720 | 0.000 | |
944 | 2009.10.27 03:00 | close | 472 | 0.33 | 136.989 | 137.720 | 0.000 | 5841.00 | 1801141.00 |
945 | 2009.11.06 23:00 | sell | 473 | 0.33 | 133.540 | 134.090 | 0.000 | |
946 | 2009.11.09 03:14 | s/l | 473 | 0.33 | 134.090 | 134.090 | 0.000 | -18361.20 | 1782779.80 |
947 | 2009.11.10 22:45 | sell | 474 | 0.33 | 134.560 | 135.110 | 0.000 | |
948 | 2009.11.11 02:15 | close | 474 | 0.33 | 134.329 | 135.110 | 0.000 | 7464.60 | 1790244.40 |
949 | 2009.11.11 23:30 | sell | 475 | 0.33 | 134.580 | 135.130 | 0.000 | |
950 | 2009.11.12 04:30 | close | 475 | 0.33 | 134.609 | 135.130 | 0.000 | -1115.40 | 1789129.00 |
951 | 2009.11.13 23:00 | sell | 476 | 0.33 | 133.770 | 134.320 | 0.000 | |
952 | 2009.11.16 09:52 | s/l | 476 | 0.33 | 134.320 | 134.320 | 0.000 | -18361.20 | 1770767.80 |
953 | 2009.11.17 22:30 | sell | 477 | 0.33 | 132.720 | 133.270 | 0.000 | |
954 | 2009.11.18 05:45 | close | 477 | 0.33 | 132.759 | 133.270 | 0.000 | -1445.40 | 1769322.40 |
955 | 2009.11.19 22:30 | sell | 478 | 0.33 | 132.770 | 133.320 | 0.000 | |
956 | 2009.11.20 01:15 | close | 478 | 0.33 | 132.629 | 133.320 | 0.000 | 4494.60 | 1773817.00 |
957 | 2009.11.20 22:30 | sell | 479 | 0.33 | 132.270 | 132.820 | 0.000 | |
958 | 2009.11.23 00:15 | close | 479 | 0.33 | 131.969 | 132.820 | 0.000 | 9721.80 | 1783538.80 |
959 | 2009.11.23 22:45 | buy | 480 | 0.33 | 133.199 | 132.649 | 0.000 | |
960 | 2009.11.24 07:45 | s/l | 480 | 0.33 | 132.649 | 132.649 | 0.000 | -18417.30 | 1765121.50 |
961 | 2009.11.24 22:30 | sell | 481 | 0.33 | 132.510 | 133.060 | 0.000 | |
962 | 2009.11.25 00:30 | close | 481 | 0.33 | 132.439 | 133.060 | 0.000 | 2184.60 | 1767306.10 |
963 | 2009.11.26 22:30 | sell | 482 | 0.33 | 129.900 | 130.450 | 0.000 | |
964 | 2009.11.27 00:30 | close | 482 | 0.33 | 129.769 | 130.450 | 0.000 | 4164.60 | 1771470.70 |
965 | 2009.11.27 23:00 | buy | 483 | 0.33 | 129.579 | 129.029 | 0.000 | |
966 | 2009.11.30 00:15 | close | 483 | 0.33 | 130.300 | 129.029 | 0.000 | 23255.10 | 1794725.80 |
967 | 2009.11.30 22:45 | sell | 484 | 0.33 | 129.740 | 130.290 | 0.000 | |
968 | 2009.12.01 01:30 | close | 484 | 0.33 | 129.349 | 130.290 | 0.000 | 12744.60 | 1807470.40 |
969 | 2009.12.01 23:00 | buy | 485 | 0.33 | 130.749 | 130.199 | 0.000 | |
970 | 2009.12.02 02:45 | close | 485 | 0.33 | 130.900 | 130.199 | 0.000 | 4715.70 | 1812186.10 |
971 | 2009.12.03 23:15 | buy | 486 | 0.33 | 132.959 | 132.409 | 0.000 | |
972 | 2009.12.04 08:45 | close | 486 | 0.33 | 132.930 | 132.409 | 0.000 | -1224.30 | 1810961.80 |
973 | 2009.12.09 22:30 | sell | 487 | 0.33 | 129.400 | 129.950 | 0.000 | |
974 | 2009.12.10 02:45 | s/l | 487 | 0.33 | 129.950 | 129.950 | 0.000 | -18308.40 | 1792653.40 |
975 | 2009.12.15 22:45 | buy | 488 | 0.33 | 130.129 | 129.579 | 0.000 | |
976 | 2009.12.16 01:30 | close | 488 | 0.33 | 130.420 | 129.579 | 0.000 | 9335.70 | 1801989.10 |
977 | 2009.12.16 23:30 | buy | 489 | 0.33 | 130.459 | 129.909 | 0.000 | |
978 | 2009.12.17 02:15 | close | 489 | 0.33 | 130.580 | 129.909 | 0.000 | 3725.70 | 1805714.80 |
979 | 2009.12.22 01:30 | buy | 490 | 0.33 | 130.079 | 129.529 | 0.000 | |
980 | 2009.12.22 03:00 | close | 490 | 0.33 | 130.260 | 129.529 | 0.000 | 5841.00 | 1811555.80 |
981 | 2009.12.24 01:45 | buy | 491 | 0.33 | 131.299 | 130.749 | 0.000 | |
982 | 2009.12.24 02:45 | close | 491 | 0.33 | 131.390 | 130.749 | 0.000 | 2871.00 | 1814426.80 |
983 | 2009.12.28 22:30 | buy | 492 | 0.33 | 131.719 | 131.169 | 0.000 | |
984 | 2009.12.29 00:15 | close | 492 | 0.33 | 131.800 | 131.169 | 0.000 | 2405.70 | 1816832.50 |
985 | 2010.01.04 23:00 | buy | 493 | 0.33 | 133.419 | 132.869 | 0.000 | |
986 | 2010.01.05 03:06 | s/l | 493 | 0.33 | 132.869 | 132.869 | 0.000 | -18417.30 | 1798415.20 |
987 | 2010.01.05 23:15 | sell | 494 | 0.33 | 131.780 | 132.330 | 0.000 | |
988 | 2010.01.06 01:15 | close | 494 | 0.33 | 131.609 | 132.330 | 0.000 | 5484.60 | 1803899.80 |
989 | 2010.01.06 23:00 | buy | 495 | 0.33 | 133.139 | 132.589 | 0.000 | |
990 | 2010.01.07 02:45 | close | 495 | 0.33 | 133.180 | 132.589 | 0.000 | 1085.70 | 1804985.50 |
991 | 2010.01.11 22:30 | sell | 496 | 0.33 | 133.700 | 134.250 | 0.000 | |
992 | 2010.01.12 01:00 | close | 496 | 0.33 | 133.609 | 134.250 | 0.000 | 2844.60 | 1807830.10 |
993 | 2010.01.14 22:45 | sell | 497 | 0.33 | 131.980 | 132.530 | 0.000 | |
994 | 2010.01.15 03:00 | close | 497 | 0.33 | 132.049 | 132.530 | 0.000 | -2435.40 | 1805394.70 |
995 | 2010.01.28 22:30 | sell | 498 | 0.33 | 125.650 | 126.200 | 0.000 | |
996 | 2010.01.29 00:45 | close | 498 | 0.33 | 125.549 | 126.200 | 0.000 | 3174.60 | 1808569.30 |
997 | 2010.02.03 23:30 | buy | 499 | 0.33 | 126.469 | 125.919 | 0.000 | |
998 | 2010.02.04 07:15 | close | 499 | 0.33 | 126.280 | 125.919 | 0.000 | -6504.30 | 1802065.00 |
999 | 2010.02.05 01:45 | sell | 500 | 0.33 | 122.710 | 123.260 | 0.000 | |
1000 | 2010.02.05 08:00 | close | 500 | 0.33 | 122.719 | 123.260 | 0.000 | -429.00 | 1801636.00 |
1001 | 2010.02.05 23:00 | sell | 501 | 0.33 | 122.120 | 122.670 | 0.000 | |
1002 | 2010.02.08 04:15 | close | 501 | 0.33 | 121.619 | 122.670 | 0.000 | 16321.80 | 1817957.80 |
1003 | 2010.02.08 22:30 | buy | 502 | 0.33 | 122.129 | 121.579 | 0.000 | |
1004 | 2010.02.09 02:30 | close | 502 | 0.33 | 122.080 | 121.579 | 0.000 | -1884.30 | 1816073.50 |
1005 | 2010.02.11 23:30 | sell | 503 | 0.33 | 122.820 | 123.370 | 0.000 | |
1006 | 2010.02.12 02:30 | close | 503 | 0.33 | 122.769 | 123.370 | 0.000 | 1524.60 | 1817598.10 |
1007 | 2010.02.16 01:30 | sell | 504 | 0.33 | 122.460 | 123.010 | 0.000 | |
1008 | 2010.02.16 07:45 | close | 504 | 0.33 | 122.499 | 123.010 | 0.000 | -1419.00 | 1816179.10 |
1009 | 2010.02.17 22:30 | sell | 505 | 0.33 | 124.150 | 124.700 | 0.000 | |
1010 | 2010.02.18 01:15 | close | 505 | 0.33 | 123.939 | 124.700 | 0.000 | 6804.60 | 1822983.70 |
1011 | 2010.02.19 01:30 | buy | 506 | 0.33 | 123.939 | 123.389 | 0.000 | |
1012 | 2010.02.19 09:15 | close | 506 | 0.33 | 123.820 | 123.389 | 0.000 | -4059.00 | 1818924.70 |
1013 | 2010.02.22 22:30 | sell | 507 | 0.33 | 124.050 | 124.600 | 0.000 | |
1014 | 2010.02.23 03:30 | close | 507 | 0.33 | 123.869 | 124.600 | 0.000 | 5814.60 | 1824739.30 |
1015 | 2010.02.24 01:30 | sell | 508 | 0.33 | 121.970 | 122.520 | 0.000 | |
1016 | 2010.02.24 02:15 | close | 508 | 0.33 | 121.839 | 122.520 | 0.000 | 4191.00 | 1828930.30 |
1017 | 2010.02.25 22:30 | sell | 509 | 0.33 | 120.780 | 121.330 | 0.000 | |
1018 | 2010.02.26 02:09 | s/l | 509 | 0.33 | 121.330 | 121.330 | 0.000 | -18308.40 | 1810621.90 |
1019 | 2010.03.03 22:45 | buy | 510 | 0.33 | 121.149 | 120.599 | 0.000 | |
1020 | 2010.03.04 01:45 | close | 510 | 0.33 | 121.290 | 120.599 | 0.000 | 4385.70 | 1815007.60 |
1021 | 2010.03.15 23:00 | sell | 511 | 0.33 | 123.700 | 124.250 | 0.000 | |
1022 | 2010.03.16 01:45 | close | 511 | 0.33 | 123.619 | 124.250 | 0.000 | 2514.60 | 1817522.20 |
1023 | 2010.03.22 22:45 | sell | 512 | 0.33 | 122.150 | 122.700 | 0.000 | |
1024 | 2010.03.23 08:45 | close | 512 | 0.33 | 122.269 | 122.700 | 0.000 | -4085.40 | 1813436.80 |
1025 | 2010.03.25 01:30 | buy | 513 | 0.33 | 122.759 | 122.209 | 0.000 | |
1026 | 2010.03.25 07:30 | close | 513 | 0.33 | 122.550 | 122.209 | 0.000 | -7029.00 | 1806407.80 |
1027 | 2010.03.25 23:00 | buy | 514 | 0.33 | 123.119 | 122.569 | 0.000 | |
1028 | 2010.03.26 03:15 | close | 514 | 0.33 | 123.260 | 122.569 | 0.000 | 4385.70 | 1810793.50 |
1029 | 2010.03.31 01:45 | sell | 515 | 0.33 | 124.560 | 125.110 | 0.000 | |
1030 | 2010.03.31 06:35 | s/l | 515 | 0.33 | 125.110 | 125.110 | 0.000 | -18282.00 | 1792511.50 |
1031 | 2010.03.31 23:15 | buy | 516 | 0.33 | 126.269 | 125.719 | 0.000 | |
1032 | 2010.04.01 02:00 | close | 516 | 0.33 | 126.410 | 125.719 | 0.000 | 4385.70 | 1796897.20 |
1033 | 2010.04.05 23:30 | sell | 517 | 0.33 | 127.170 | 127.720 | 0.000 | |
1034 | 2010.04.06 02:45 | close | 517 | 0.33 | 127.129 | 127.720 | 0.000 | 1194.60 | 1798091.80 |
1035 | 2010.04.12 23:45 | sell | 518 | 0.33 | 126.710 | 127.260 | 0.000 | |
1036 | 2010.04.13 01:00 | close | 518 | 0.33 | 126.629 | 127.260 | 0.000 | 2514.60 | 1800606.40 |
1037 | 2010.04.15 23:30 | sell | 519 | 0.33 | 126.320 | 126.870 | 0.000 | |
1038 | 2010.04.16 03:15 | close | 519 | 0.33 | 126.089 | 126.870 | 0.000 | 7464.60 | 1808071.00 |
1039 | 2010.04.16 22:45 | sell | 520 | 0.33 | 124.430 | 124.980 | 0.000 | |
1040 | 2010.04.19 00:15 | close | 520 | 0.33 | 123.699 | 124.980 | 0.000 | 23911.80 | 1831982.80 |
1041 | 2010.04.20 22:30 | buy | 521 | 0.33 | 125.219 | 124.669 | 0.000 | |
1042 | 2010.04.21 00:45 | close | 521 | 0.33 | 125.320 | 124.669 | 0.000 | 3065.70 | 1835048.50 |
1043 | 2010.04.21 01:45 | buy | 522 | 0.33 | 125.149 | 124.599 | 0.000 | |
1044 | 2010.04.21 06:45 | close | 522 | 0.33 | 125.100 | 124.599 | 0.000 | -1749.00 | 1833299.50 |
1045 | 2010.04.23 22:30 | buy | 523 | 0.33 | 125.789 | 125.239 | 0.000 | |
1046 | 2010.04.26 03:00 | close | 523 | 0.33 | 125.820 | 125.239 | 0.000 | 485.10 | 1833784.60 |
1047 | 2010.04.26 23:00 | sell | 524 | 0.33 | 125.650 | 126.200 | 0.000 | |
1048 | 2010.04.27 03:15 | close | 524 | 0.33 | 125.649 | 126.200 | 0.000 | -125.40 | 1833659.20 |
1049 | 2010.04.29 22:45 | buy | 525 | 0.33 | 124.519 | 123.969 | 0.000 | |
1050 | 2010.04.30 02:00 | close | 525 | 0.33 | 124.690 | 123.969 | 0.000 | 5375.70 | 1839034.90 |
1051 | 2010.05.03 23:15 | buy | 526 | 0.33 | 124.759 | 124.209 | 0.000 | |
1052 | 2010.05.04 01:45 | close | 526 | 0.33 | 124.910 | 124.209 | 0.000 | 4715.70 | 1843750.60 |
1053 | 2010.05.11 01:30 | sell | 527 | 0.33 | 119.350 | 119.900 | 0.000 | |
1054 | 2010.05.11 02:00 | close | 527 | 0.33 | 119.099 | 119.900 | 0.000 | 8151.00 | 1851901.60 |
1055 | 2010.05.12 23:30 | buy | 528 | 0.33 | 117.519 | 116.969 | 0.000 | |
1056 | 2010.05.13 01:00 | close | 528 | 0.33 | 117.790 | 116.969 | 0.000 | 8675.70 | 1860577.30 |
1057 | 2010.05.31 23:30 | sell | 529 | 0.33 | 112.160 | 112.710 | 0.000 | |
1058 | 2010.06.01 02:30 | close | 529 | 0.33 | 111.929 | 112.710 | 0.000 | 7464.60 | 1868041.90 |
1059 | 2010.06.01 22:45 | buy | 530 | 0.33 | 111.579 | 111.029 | 0.000 | |
1060 | 2010.06.02 00:35 | s/l | 530 | 0.33 | 111.029 | 111.029 | 0.000 | -18417.30 | 1849624.60 |
1061 | 2010.06.15 01:45 | sell | 531 | 0.33 | 112.000 | 112.550 | 0.000 | |
1062 | 2010.06.15 02:45 | close | 531 | 0.33 | 111.819 | 112.550 | 0.000 | 5841.00 | 1855465.60 |
1063 | 2010.06.18 22:45 | sell | 532 | 0.33 | 112.260 | 112.810 | 0.000 | |
1064 | 2010.06.21 01:30 | close | 532 | 0.33 | 112.119 | 112.810 | 0.000 | 4441.80 | 1859907.40 |
1065 | 2010.06.23 22:45 | sell | 533 | 0.33 | 110.800 | 111.350 | 0.000 | |
1066 | 2010.06.24 02:45 | close | 533 | 0.33 | 110.619 | 111.350 | 0.000 | 5814.60 | 1865722.00 |
1067 | 2010.07.05 23:30 | sell | 534 | 0.33 | 110.040 | 110.590 | 0.000 | |
1068 | 2010.07.06 01:15 | close | 534 | 0.33 | 110.019 | 110.590 | 0.000 | 534.60 | 1866256.60 |
1069 | 2010.07.06 22:30 | buy | 535 | 0.33 | 110.339 | 109.789 | 0.000 | |
1070 | 2010.07.07 00:15 | close | 535 | 0.33 | 110.550 | 109.789 | 0.000 | 6695.70 | 1872952.30 |
1071 | 2010.07.09 23:00 | sell | 536 | 0.33 | 112.020 | 112.570 | 0.000 | |
1072 | 2010.07.12 08:00 | close | 536 | 0.33 | 112.179 | 112.570 | 0.000 | -5458.20 | 1867494.10 |
1073 | 2010.07.12 23:15 | sell | 537 | 0.33 | 111.620 | 112.170 | 0.000 | |
1074 | 2010.07.13 06:15 | close | 537 | 0.33 | 111.599 | 112.170 | 0.000 | 534.60 | 1868028.70 |
1075 | 2010.07.22 22:30 | buy | 538 | 0.33 | 112.169 | 111.619 | 0.000 | |
1076 | 2010.07.23 01:45 | close | 538 | 0.33 | 112.390 | 111.619 | 0.000 | 7025.70 | 1875054.40 |
1077 | 2010.07.28 01:30 | buy | 539 | 0.33 | 114.099 | 113.549 | 0.000 | |
1078 | 2010.07.28 06:15 | close | 539 | 0.33 | 114.120 | 113.549 | 0.000 | 561.00 | 1875615.40 |
1079 | 2010.08.02 23:15 | buy | 540 | 0.33 | 113.789 | 113.239 | 0.000 | |
1080 | 2010.08.03 00:00 | close | 540 | 0.33 | 113.980 | 113.239 | 0.000 | 6035.70 | 1881651.10 |
1081 | 2010.08.03 23:30 | sell | 541 | 0.33 | 113.610 | 114.160 | 0.000 | |
1082 | 2010.08.04 01:30 | close | 541 | 0.33 | 113.379 | 114.160 | 0.000 | 7464.60 | 1889115.70 |
1083 | 2010.08.05 23:45 | sell | 542 | 0.33 | 113.200 | 113.750 | 0.000 | |
1084 | 2010.08.06 03:00 | close | 542 | 0.33 | 113.069 | 113.750 | 0.000 | 4164.60 | 1893280.30 |
1085 | 2010.08.17 01:30 | sell | 543 | 0.33 | 109.520 | 110.070 | 0.000 | |
1086 | 2010.08.17 02:30 | close | 543 | 0.33 | 109.149 | 110.070 | 0.000 | 12111.00 | 1905391.30 |
1087 | 2010.08.17 22:30 | buy | 544 | 0.33 | 110.109 | 109.559 | 0.000 | |
1088 | 2010.08.18 01:45 | close | 544 | 0.33 | 110.240 | 109.559 | 0.000 | 4055.70 | 1909447.00 |
1089 | 2010.08.19 23:30 | sell | 545 | 0.33 | 109.410 | 109.960 | 0.000 | |
1090 | 2010.08.20 01:00 | close | 545 | 0.33 | 109.299 | 109.960 | 0.000 | 3504.60 | 1912951.60 |
1091 | 2010.09.01 22:30 | buy | 546 | 0.33 | 108.049 | 107.499 | 0.000 | |
1092 | 2010.09.02 00:15 | close | 546 | 0.33 | 108.150 | 107.499 | 0.000 | 3065.70 | 1916017.30 |
1093 | 2010.09.02 01:30 | buy | 547 | 0.33 | 108.059 | 107.509 | 0.000 | |
1094 | 2010.09.02 06:41 | s/l | 547 | 0.33 | 107.509 | 107.509 | 0.000 | -18282.00 | 1897735.30 |
1095 | 2010.09.08 22:45 | buy | 548 | 0.33 | 106.659 | 106.109 | 0.000 | |
1096 | 2010.09.09 02:00 | close | 548 | 0.33 | 106.870 | 106.109 | 0.000 | 6695.70 | 1904431.00 |
1097 | 2010.09.10 22:45 | buy | 549 | 0.33 | 106.959 | 106.409 | 0.000 | |
1098 | 2010.09.13 00:15 | close | 549 | 0.33 | 107.140 | 106.409 | 0.000 | 5435.10 | 1909866.10 |
1099 | 2010.09.14 23:30 | buy | 550 | 0.33 | 108.029 | 107.479 | 0.000 | |
1100 | 2010.09.15 03:15 | close | 550 | 0.33 | 108.120 | 107.479 | 0.000 | 2735.70 | 1912601.80 |
1101 | 2010.10.04 23:00 | sell | 551 | 0.33 | 114.160 | 114.710 | 0.000 | |
1102 | 2010.10.05 00:00 | close | 551 | 0.33 | 114.059 | 114.710 | 0.000 | 3174.60 | 1915776.40 |
1103 | 2010.10.05 01:45 | sell | 552 | 0.33 | 114.160 | 114.710 | 0.000 | |
1104 | 2010.10.05 04:45 | close | 552 | 0.33 | 114.049 | 114.710 | 0.000 | 3531.00 | 1919307.40 |
1105 | 2010.10.05 23:30 | buy | 553 | 0.33 | 115.089 | 114.539 | 0.000 | |
1106 | 2010.10.06 03:00 | close | 553 | 0.33 | 115.190 | 114.539 | 0.000 | 3065.70 | 1922373.10 |
1107 | 2010.10.07 01:30 | buy | 554 | 0.33 | 115.459 | 114.909 | 0.000 | |
1108 | 2010.10.07 08:30 | close | 554 | 0.33 | 115.410 | 114.909 | 0.000 | -1749.00 | 1920624.10 |
1109 | 2010.10.07 23:15 | sell | 555 | 0.33 | 114.690 | 115.240 | 0.000 | |
1110 | 2010.10.08 04:15 | close | 555 | 0.33 | 114.619 | 115.240 | 0.000 | 2184.60 | 1922808.70 |
1111 | 2010.10.08 22:30 | sell | 556 | 0.33 | 114.200 | 114.750 | 0.000 | |
1112 | 2010.10.11 07:15 | close | 556 | 0.33 | 114.549 | 114.750 | 0.000 | -11728.20 | 1911080.50 |
1113 | 2010.10.11 23:45 | sell | 557 | 0.33 | 113.960 | 114.510 | 0.000 | |
1114 | 2010.10.12 00:00 | close | 557 | 0.33 | 113.869 | 114.510 | 0.000 | 2844.60 | 1913925.10 |
1115 | 2010.10.18 23:30 | buy | 558 | 0.33 | 113.499 | 112.949 | 0.000 | |
1116 | 2010.10.19 03:30 | close | 558 | 0.33 | 113.520 | 112.949 | 0.000 | 425.70 | 1914350.80 |
1117 | 2010.10.20 01:45 | sell | 559 | 0.33 | 112.110 | 112.660 | 0.000 | |
1118 | 2010.10.20 02:45 | close | 559 | 0.33 | 111.729 | 112.660 | 0.000 | 12441.00 | 1926791.80 |
1119 | 2010.10.22 22:45 | buy | 560 | 0.33 | 113.329 | 112.779 | 0.000 | |
1120 | 2010.10.25 00:15 | close | 560 | 0.33 | 113.600 | 112.779 | 0.000 | 8405.10 | 1935196.90 |
1121 | 2010.10.25 22:30 | sell | 561 | 0.33 | 113.040 | 113.590 | 0.000 | |
1122 | 2010.10.26 00:45 | close | 561 | 0.33 | 112.809 | 113.590 | 0.000 | 7464.60 | 1942661.50 |
1123 | 2010.10.27 23:15 | sell | 562 | 0.33 | 112.480 | 113.030 | 0.000 | |
1124 | 2010.10.28 09:45 | close | 562 | 0.33 | 112.689 | 113.030 | 0.000 | -7055.40 | 1935606.10 |
1125 | 2010.11.02 01:30 | sell | 563 | 0.33 | 112.010 | 112.560 | 0.000 | |
1126 | 2010.11.02 12:03 | s/l | 563 | 0.33 | 112.560 | 112.560 | 0.000 | -18282.00 | 1917324.10 |
1127 | 2010.11.02 22:45 | buy | 564 | 0.33 | 113.199 | 112.649 | 0.000 | |
1128 | 2010.11.03 02:45 | close | 564 | 0.33 | 113.230 | 112.649 | 0.000 | 755.70 | 1918079.80 |
1129 | 2010.11.11 01:30 | buy | 565 | 0.33 | 113.129 | 112.579 | 0.000 | |
1130 | 2010.11.11 03:30 | close | 565 | 0.33 | 113.420 | 112.579 | 0.000 | 9471.00 | 1927550.80 |
1131 | 2010.11.11 23:15 | sell | 566 | 0.33 | 112.720 | 113.270 | 0.000 | |
1132 | 2010.11.12 01:30 | close | 566 | 0.33 | 112.499 | 113.270 | 0.000 | 7134.60 | 1934685.40 |
1133 | 2010.11.15 22:30 | sell | 567 | 0.33 | 112.900 | 113.450 | 0.000 | |
1134 | 2010.11.16 02:15 | close | 567 | 0.33 | 112.799 | 113.450 | 0.000 | 3174.60 | 1937860.00 |
1135 | 2010.11.17 23:45 | buy | 568 | 0.33 | 112.559 | 112.009 | 0.000 | |
1136 | 2010.11.18 02:00 | close | 568 | 0.33 | 112.650 | 112.009 | 0.000 | 2735.70 | 1940595.70 |
1137 | 2010.11.24 01:30 | sell | 569 | 0.33 | 111.290 | 111.840 | 0.000 | |
1138 | 2010.11.24 08:00 | close | 569 | 0.33 | 111.479 | 111.840 | 0.000 | -6369.00 | 1934226.70 |
1139 | 2010.11.24 23:45 | buy | 570 | 0.33 | 111.339 | 110.789 | 0.000 | |
1140 | 2010.11.25 00:45 | close | 570 | 0.33 | 111.410 | 110.789 | 0.000 | 2075.70 | 1936302.40 |
1141 | 2010.11.25 22:30 | buy | 571 | 0.33 | 111.669 | 111.119 | 0.000 | |
1142 | 2010.11.26 02:45 | close | 571 | 0.33 | 111.680 | 111.119 | 0.000 | 95.70 | 1936398.10 |
1143 | 2010.11.29 22:30 | sell | 572 | 0.33 | 110.550 | 111.100 | 0.000 | |
1144 | 2010.11.30 01:00 | close | 572 | 0.33 | 110.429 | 111.100 | 0.000 | 3834.60 | 1940232.70 |
1145 | 2010.12.02 01:30 | buy | 573 | 0.33 | 110.499 | 109.949 | 0.000 | |
1146 | 2010.12.02 08:30 | close | 573 | 0.33 | 110.370 | 109.949 | 0.000 | -4389.00 | 1935843.70 |
1147 | 2010.12.06 22:45 | sell | 574 | 0.33 | 110.070 | 110.620 | 0.000 | |
1148 | 2010.12.07 00:45 | close | 574 | 0.33 | 109.959 | 110.620 | 0.000 | 3504.60 | 1939348.30 |
1149 | 2010.12.07 23:45 | buy | 575 | 0.33 | 110.699 | 110.149 | 0.000 | |
1150 | 2010.12.08 03:00 | close | 575 | 0.33 | 110.830 | 110.149 | 0.000 | 4055.70 | 1943404.00 |
1151 | 2010.12.09 23:30 | sell | 576 | 0.33 | 110.860 | 111.410 | 0.000 | |
1152 | 2010.12.10 02:30 | close | 576 | 0.33 | 110.779 | 111.410 | 0.000 | 2514.60 | 1945918.60 |
1153 | 2010.12.13 01:30 | buy | 577 | 0.33 | 110.899 | 110.349 | 0.000 | |
1154 | 2010.12.13 05:45 | close | 577 | 0.33 | 110.930 | 110.349 | 0.000 | 891.00 | 1946809.60 |
1155 | 2010.12.17 01:30 | sell | 578 | 0.33 | 111.280 | 111.830 | 0.000 | |
1156 | 2010.12.17 02:30 | close | 578 | 0.33 | 111.169 | 111.830 | 0.000 | 3531.00 | 1950340.60 |
1157 | 2010.12.21 01:30 | sell | 579 | 0.33 | 109.950 | 110.500 | 0.000 | |
1158 | 2010.12.21 03:00 | close | 579 | 0.33 | 109.839 | 110.500 | 0.000 | 3531.00 | 1953871.60 |
1159 | 2010.12.22 01:45 | sell | 580 | 0.33 | 109.700 | 110.250 | 0.000 | |
1160 | 2010.12.22 07:30 | close | 580 | 0.33 | 109.969 | 110.250 | 0.000 | -9009.00 | 1944862.60 |
1161 | 2010.12.22 23:15 | sell | 581 | 0.33 | 109.440 | 109.990 | 0.000 | |
1162 | 2010.12.23 03:45 | close | 581 | 0.33 | 109.389 | 109.990 | 0.000 | 1524.60 | 1946387.20 |
1163 | 2010.12.24 01:30 | sell | 582 | 0.33 | 108.840 | 109.390 | 0.000 | |
1164 | 2010.12.24 06:45 | close | 582 | 0.33 | 108.929 | 109.390 | 0.000 | -3069.00 | 1943318.20 |
1165 | 2010.12.28 22:30 | sell | 583 | 0.33 | 108.090 | 108.640 | 0.000 | |
1166 | 2010.12.29 01:30 | close | 583 | 0.33 | 107.929 | 108.640 | 0.000 | 5154.60 | 1948472.80 |
1167 | 2010.12.30 22:30 | buy | 584 | 0.33 | 108.349 | 107.799 | 0.000 | |
1168 | 2010.12.31 02:00 | close | 584 | 0.33 | 108.390 | 107.799 | 0.000 | 1085.70 | 1949558.50 |
1169 | 2011.01.04 01:30 | buy | 585 | 0.33 | 109.072 | 108.522 | 0.000 | |
1170 | 2011.01.04 03:45 | close | 585 | 0.33 | 109.180 | 108.522 | 0.000 | 3432.00 | 1952990.50 |
1171 | 2011.01.05 23:30 | buy | 586 | 0.33 | 109.486 | 108.936 | 0.000 | |
1172 | 2011.01.06 02:30 | close | 586 | 0.33 | 109.595 | 108.936 | 0.000 | 3329.70 | 1956320.20 |
1173 | 2011.01.06 22:45 | sell | 587 | 0.33 | 108.437 | 108.987 | 0.000 | |
1174 | 2011.01.07 00:15 | close | 587 | 0.33 | 108.288 | 108.987 | 0.000 | 4758.60 | 1961078.80 |
1175 | 2011.01.14 01:30 | buy | 588 | 0.33 | 110.464 | 109.914 | 0.000 | |
1176 | 2011.01.14 09:00 | close | 588 | 0.33 | 110.357 | 109.914 | 0.000 | -3663.00 | 1957415.80 |
1177 | 2011.01.17 01:45 | buy | 589 | 0.33 | 110.735 | 110.185 | 0.000 | |
1178 | 2011.01.17 10:56 | s/l | 589 | 0.33 | 110.185 | 110.185 | 0.000 | -18282.00 | 1939133.80 |
1179 | 2011.01.18 22:45 | buy | 590 | 0.33 | 110.477 | 109.927 | 0.000 | |
1180 | 2011.01.19 03:15 | close | 590 | 0.33 | 110.646 | 109.927 | 0.000 | 5309.70 | 1944443.50 |
1181 | 2011.01.21 01:45 | buy | 591 | 0.33 | 111.729 | 111.179 | 0.000 | |
1182 | 2011.01.21 04:30 | close | 591 | 0.33 | 111.828 | 111.179 | 0.000 | 3135.00 | 1947578.50 |
1183 | 2011.01.31 22:30 | buy | 592 | 0.33 | 112.260 | 111.710 | 0.000 | |
1184 | 2011.02.01 01:30 | close | 592 | 0.33 | 112.369 | 111.710 | 0.000 | 3329.70 | 1950908.20 |
1185 | 2011.02.07 01:30 | buy | 593 | 0.33 | 111.456 | 110.906 | 0.000 | |
1186 | 2011.02.07 04:15 | close | 593 | 0.33 | 111.759 | 110.906 | 0.000 | 9867.00 | 1960775.20 |
1187 | 2011.02.11 22:30 | sell | 594 | 0.33 | 113.048 | 113.598 | 0.000 | |
1188 | 2011.02.14 01:15 | close | 594 | 0.33 | 112.897 | 113.598 | 0.000 | 4771.80 | 1965547.00 |
1189 | 2011.02.14 23:00 | sell | 595 | 0.33 | 112.319 | 112.869 | 0.000 | |
1190 | 2011.02.15 08:59 | s/l | 595 | 0.33 | 112.869 | 112.869 | 0.000 | -18308.40 | 1947238.60 |
1191 | 2011.02.15 23:30 | buy | 596 | 0.33 | 113.036 | 112.486 | 0.000 | |
1192 | 2011.02.16 03:15 | close | 596 | 0.33 | 113.049 | 112.486 | 0.000 | 161.70 | 1947400.30 |
1193 | 2011.02.17 22:45 | sell | 597 | 0.33 | 113.354 | 113.904 | 0.000 | |
1194 | 2011.02.18 05:00 | close | 597 | 0.33 | 113.343 | 113.904 | 0.000 | 204.60 | 1947604.90 |
1195 | 2011.02.23 01:30 | sell | 598 | 0.33 | 113.057 | 113.607 | 0.000 | |
1196 | 2011.02.23 07:15 | close | 598 | 0.33 | 113.097 | 113.607 | 0.000 | -1452.00 | 1946152.90 |
1197 | 2011.02.24 22:45 | sell | 599 | 0.33 | 112.888 | 113.438 | 0.000 | |
1198 | 2011.02.25 04:16 | s/l | 599 | 0.33 | 113.438 | 113.438 | 0.000 | -18308.40 | 1927844.50 |
1199 | 2011.02.28 22:30 | buy | 600 | 0.33 | 112.831 | 112.281 | 0.000 | |
1200 | 2011.03.01 01:15 | close | 600 | 0.33 | 112.946 | 112.281 | 0.000 | 3527.70 | 1931372.20 |
1201 | 2011.03.07 23:15 | sell | 601 | 0.33 | 114.909 | 115.459 | 0.000 | |
1202 | 2011.03.08 02:45 | close | 601 | 0.33 | 114.852 | 115.459 | 0.000 | 1722.60 | 1933094.80 |
1203 | 2011.03.11 22:45 | sell | 602 | 0.33 | 113.792 | 114.342 | 0.000 | |
1204 | 2011.03.14 01:15 | close | 602 | 0.33 | 112.817 | 114.342 | 0.000 | 31963.80 | 1965058.60 |
1205 | 2011.03.15 22:30 | sell | 603 | 0.33 | 113.178 | 113.728 | 0.000 | |
1206 | 2011.03.16 01:15 | close | 603 | 0.33 | 112.913 | 113.728 | 0.000 | 8586.60 | 1973645.20 |
1207 | 2011.03.18 22:30 | buy | 604 | 0.33 | 114.499 | 113.949 | 0.000 | |
1208 | 2011.03.21 02:00 | close | 604 | 0.33 | 114.650 | 113.949 | 0.000 | 4445.10 | 1978090.30 |
1209 | 2011.03.24 23:15 | buy | 605 | 0.33 | 114.723 | 114.173 | 0.000 | |
1210 | 2011.03.25 00:30 | close | 605 | 0.33 | 114.798 | 114.173 | 0.000 | 2207.70 | 1980298.00 |
1211 | 2011.04.04 22:30 | sell | 606 | 0.33 | 119.525 | 120.075 | 0.000 | |
1212 | 2011.04.05 07:30 | close | 606 | 0.33 | 119.673 | 120.075 | 0.000 | -5042.40 | 1975255.60 |
1213 | 2011.04.07 01:45 | buy | 607 | 0.33 | 122.265 | 121.715 | 0.000 | |
1214 | 2011.04.07 08:22 | s/l | 607 | 0.33 | 121.715 | 121.715 | 0.000 | -18282.00 | 1956973.60 |
1215 | 2011.04.07 23:00 | sell | 608 | 0.33 | 121.469 | 122.019 | 0.000 | |
1216 | 2011.04.08 02:30 | close | 608 | 0.33 | 121.411 | 122.019 | 0.000 | 1755.60 | 1958729.20 |
1217 | 2011.04.12 01:45 | sell | 609 | 0.33 | 122.231 | 122.781 | 0.000 | |
1218 | 2011.04.12 02:15 | close | 609 | 0.33 | 122.028 | 122.781 | 0.000 | 6567.00 | 1965296.20 |
1219 | 2011.04.18 22:30 | sell | 610 | 0.33 | 117.537 | 118.087 | 0.000 | |
1220 | 2011.04.19 01:30 | close | 610 | 0.33 | 117.320 | 118.087 | 0.000 | 7002.60 | 1972298.80 |
1221 | 2011.04.22 01:30 | sell | 611 | 0.33 | 119.167 | 119.717 | 0.000 | |
1222 | 2011.04.22 04:00 | close | 611 | 0.33 | 119.032 | 119.717 | 0.000 | 4323.00 | 1976621.80 |
1223 | 2011.04.26 01:45 | sell | 612 | 0.33 | 119.393 | 119.943 | 0.000 | |
1224 | 2011.04.26 02:15 | close | 612 | 0.33 | 119.151 | 119.943 | 0.000 | 7854.00 | 1984475.80 |
1225 | 2011.04.26 22:30 | buy | 613 | 0.33 | 119.424 | 118.874 | 0.000 | |
1226 | 2011.04.27 01:15 | close | 613 | 0.33 | 119.497 | 118.874 | 0.000 | 2141.70 | 1986617.50 |
1227 | 2011.04.28 23:00 | sell | 614 | 0.33 | 120.844 | 121.394 | 0.000 | |
1228 | 2011.04.29 04:15 | close | 614 | 0.33 | 120.743 | 121.394 | 0.000 | 3174.60 | 1989792.10 |
1229 | 2011.05.02 22:30 | buy | 615 | 0.33 | 120.576 | 120.026 | 0.000 | |
1230 | 2011.05.03 03:02 | s/l | 615 | 0.33 | 120.026 | 120.026 | 0.000 | -18417.30 | 1971374.80 |
1231 | 2011.05.05 01:45 | sell | 616 | 0.33 | 119.653 | 120.203 | 0.000 | |
1232 | 2011.05.05 03:15 | close | 616 | 0.33 | 119.370 | 120.203 | 0.000 | 9207.00 | 1980581.80 |
1233 | 2011.05.06 01:30 | sell | 617 | 0.33 | 116.869 | 117.419 | 0.000 | |
1234 | 2011.05.06 03:27 | s/l | 617 | 0.33 | 117.419 | 117.419 | 0.000 | -18282.00 | 1962299.80 |
1235 | 2011.05.09 01:30 | sell | 618 | 0.33 | 116.019 | 116.569 | 0.000 | |
1236 | 2011.05.09 07:15 | close | 618 | 0.33 | 115.944 | 116.569 | 0.000 | 2343.00 | 1964642.80 |
1237 | 2011.05.12 01:30 | sell | 619 | 0.33 | 115.167 | 115.717 | 0.000 | |
1238 | 2011.05.12 08:45 | close | 619 | 0.33 | 115.274 | 115.717 | 0.000 | -3663.00 | 1960979.80 |
1239 | 2011.05.16 22:30 | buy | 620 | 0.33 | 114.567 | 114.017 | 0.000 | |
1240 | 2011.05.17 03:15 | close | 620 | 0.33 | 114.652 | 114.017 | 0.000 | 2537.70 | 1963517.50 |
1241 | 2011.05.26 22:45 | sell | 621 | 0.33 | 114.949 | 115.499 | 0.000 | |
1242 | 2011.05.27 01:30 | close | 621 | 0.33 | 114.820 | 115.499 | 0.000 | 4098.60 | 1967616.10 |
1243 | 2011.06.07 22:30 | buy | 622 | 0.33 | 117.600 | 117.050 | 0.000 | |
1244 | 2011.06.08 00:45 | close | 622 | 0.33 | 117.706 | 117.050 | 0.000 | 3230.70 | 1970846.80 |
1245 | 2011.06.09 01:30 | sell | 623 | 0.33 | 116.622 | 117.172 | 0.000 | |
1246 | 2011.06.09 04:08 | s/l | 623 | 0.33 | 117.172 | 117.172 | 0.000 | -18282.00 | 1952564.80 |
1247 | 2011.06.10 01:30 | sell | 624 | 0.33 | 116.676 | 117.226 | 0.000 | |
1248 | 2011.06.10 04:15 | close | 624 | 0.33 | 116.394 | 117.226 | 0.000 | 9174.00 | 1961738.80 |
1249 | 2011.06.14 22:30 | buy | 625 | 0.33 | 116.328 | 115.778 | 0.000 | |
1250 | 2011.06.15 08:15 | close | 625 | 0.33 | 116.098 | 115.778 | 0.000 | -7857.30 | 1953881.50 |
1251 | 2011.06.15 23:30 | sell | 626 | 0.33 | 114.813 | 115.363 | 0.000 | |
1252 | 2011.06.16 01:30 | close | 626 | 0.33 | 114.656 | 115.363 | 0.000 | 5022.60 | 1958904.10 |
1253 | 2011.06.16 22:45 | sell | 627 | 0.33 | 114.302 | 114.852 | 0.000 | |
1254 | 2011.06.17 03:15 | close | 627 | 0.33 | 114.230 | 114.852 | 0.000 | 2217.60 | 1961121.70 |
1255 | 2011.06.17 22:45 | buy | 628 | 0.33 | 114.432 | 113.882 | 0.000 | |
1256 | 2011.06.20 05:00 | close | 628 | 0.33 | 114.420 | 113.882 | 0.000 | -933.90 | 1960187.80 |
1257 | 2011.06.20 22:30 | buy | 629 | 0.33 | 114.730 | 114.180 | 0.000 | |
1258 | 2011.06.21 00:45 | close | 629 | 0.33 | 114.863 | 114.180 | 0.000 | 4121.70 | 1964309.50 |
1259 | 2011.06.22 01:45 | buy | 630 | 0.33 | 115.434 | 114.884 | 0.000 | |
1260 | 2011.06.22 08:00 | close | 630 | 0.33 | 115.398 | 114.884 | 0.000 | -1320.00 | 1962989.50 |
1261 | 2011.06.23 22:30 | sell | 631 | 0.33 | 114.600 | 115.150 | 0.000 | |
1262 | 2011.06.24 03:15 | close | 631 | 0.33 | 114.750 | 115.150 | 0.000 | -5108.40 | 1957881.10 |
1263 | 2011.06.24 23:00 | sell | 632 | 0.33 | 114.084 | 114.634 | 0.000 | |
1264 | 2011.06.27 02:45 | close | 632 | 0.33 | 113.921 | 114.634 | 0.000 | 5167.80 | 1963048.90 |
1265 | 2011.06.29 01:30 | buy | 633 | 0.33 | 116.448 | 115.898 | 0.000 | |
1266 | 2011.06.29 07:30 | close | 633 | 0.33 | 116.378 | 115.898 | 0.000 | -2442.00 | 1960606.90 |
1267 | 2011.06.29 23:30 | buy | 634 | 0.33 | 116.566 | 116.016 | 0.000 | |
1268 | 2011.06.30 01:30 | close | 634 | 0.33 | 116.689 | 116.016 | 0.000 | 3791.70 | 1964398.60 |
1269 | 2011.06.30 22:30 | buy | 635 | 0.33 | 116.878 | 116.328 | 0.000 | |
1270 | 2011.07.01 02:15 | close | 635 | 0.33 | 116.866 | 116.328 | 0.000 | -663.30 | 1963735.30 |
1271 | 2011.07.07 01:30 | sell | 636 | 0.33 | 115.866 | 116.416 | 0.000 | |
1272 | 2011.07.07 03:15 | close | 636 | 0.33 | 115.811 | 116.416 | 0.000 | 1683.00 | 1965418.30 |
1273 | 2011.07.12 01:30 | sell | 637 | 0.33 | 112.908 | 113.458 | 0.000 | |
1274 | 2011.07.12 03:30 | close | 637 | 0.33 | 112.421 | 113.458 | 0.000 | 15939.00 | 1981357.30 |
1275 | 2011.07.13 22:45 | buy | 638 | 0.33 | 111.650 | 111.100 | 0.000 | |
1276 | 2011.07.14 00:00 | close | 638 | 0.33 | 111.747 | 111.100 | 0.000 | 2933.70 | 1984291.00 |
1277 | 2011.07.15 01:45 | sell | 639 | 0.33 | 112.040 | 112.590 | 0.000 | |
1278 | 2011.07.15 03:15 | close | 639 | 0.33 | 111.864 | 112.590 | 0.000 | 5676.00 | 1989967.00 |
1279 | 2011.07.15 22:30 | sell | 640 | 0.33 | 111.835 | 112.385 | 0.000 | |
1280 | 2011.07.18 00:15 | close | 640 | 0.33 | 111.695 | 112.385 | 0.000 | 4408.80 | 1994375.80 |
1281 | 2011.07.26 22:45 | buy | 641 | 0.33 | 113.056 | 112.506 | 0.000 | |
1282 | 2011.07.27 01:00 | close | 641 | 0.33 | 113.117 | 112.506 | 0.000 | 1745.70 | 1996121.50 |
1283 | 2011.07.27 01:30 | buy | 642 | 0.33 | 113.034 | 112.484 | 0.000 | |
1284 | 2011.07.27 02:45 | close | 642 | 0.33 | 113.139 | 112.484 | 0.000 | 3333.00 | 1999454.50 |
1285 | 2011.07.29 01:30 | sell | 643 | 0.33 | 111.391 | 111.941 | 0.000 | |
1286 | 2011.07.29 03:45 | close | 643 | 0.33 | 111.284 | 111.941 | 0.000 | 3399.00 | 2002853.50 |
1287 | 2011.08.02 01:30 | sell | 644 | 0.33 | 110.210 | 110.760 | 0.000 | |
1288 | 2011.08.02 04:21 | s/l | 644 | 0.33 | 110.760 | 110.760 | 0.000 | -18282.00 | 1984571.50 |
1289 | 2011.08.08 22:30 | sell | 645 | 0.33 | 110.406 | 110.956 | 0.000 | |
1290 | 2011.08.08 23:15 | close | 645 | 0.33 | 110.074 | 110.956 | 0.000 | 10824.00 | 1995395.50 |
1291 | 2011.08.10 22:30 | sell | 646 | 0.33 | 109.098 | 109.648 | 0.000 | |
1292 | 2011.08.11 00:45 | close | 646 | 0.33 | 108.812 | 109.648 | 0.000 | 9279.60 | 2004675.10 |
1293 | 2011.08.18 23:15 | sell | 647 | 0.33 | 109.766 | 110.316 | 0.000 | |
1294 | 2011.08.19 03:00 | close | 647 | 0.33 | 109.547 | 110.316 | 0.000 | 7068.60 | 2011743.70 |
1295 | 2011.08.23 01:30 | sell | 648 | 0.33 | 110.309 | 110.859 | 0.000 | |
1296 | 2011.08.23 07:15 | close | 648 | 0.33 | 110.337 | 110.859 | 0.000 | -1056.00 | 2010687.70 |
1297 | 2011.08.26 01:30 | buy | 649 | 0.33 | 111.264 | 110.714 | 0.000 | |
1298 | 2011.08.26 03:15 | close | 649 | 0.33 | 111.424 | 110.714 | 0.000 | 5148.00 | 2015835.70 |
1299 | 2011.08.29 22:45 | buy | 650 | 0.33 | 111.497 | 110.947 | 0.000 | |
1300 | 2011.08.30 01:15 | close | 650 | 0.33 | 111.547 | 110.947 | 0.000 | 1382.70 | 2017218.40 |
1301 | 2011.08.30 22:30 | sell | 651 | 0.33 | 110.817 | 111.367 | 0.000 | |
1302 | 2011.08.31 02:00 | close | 651 | 0.33 | 110.687 | 111.367 | 0.000 | 4131.60 | 2021350.00 |
1303 | 2011.09.01 01:30 | sell | 652 | 0.33 | 110.234 | 110.784 | 0.000 | |
1304 | 2011.09.01 04:27 | s/l | 652 | 0.33 | 110.784 | 110.784 | 0.000 | -18282.00 | 2003068.00 |
1305 | 2011.09.01 23:30 | sell | 653 | 0.33 | 109.703 | 110.253 | 0.000 | |
1306 | 2011.09.02 01:30 | close | 653 | 0.33 | 109.600 | 110.253 | 0.000 | 3240.60 | 2006308.60 |
1307 | 2011.09.08 01:30 | buy | 654 | 0.33 | 108.813 | 108.263 | 0.000 | |
1308 | 2011.09.08 09:30 | close | 654 | 0.33 | 108.873 | 108.263 | 0.000 | 1848.00 | 2008156.60 |
1309 | 2011.09.09 01:30 | sell | 655 | 0.33 | 107.691 | 108.241 | 0.000 | |
1310 | 2011.09.09 07:15 | close | 655 | 0.33 | 107.812 | 108.241 | 0.000 | -4125.00 | 2004031.60 |
1311 | 2011.09.15 23:30 | buy | 656 | 0.33 | 106.363 | 105.813 | 0.000 | |
1312 | 2011.09.16 00:30 | close | 656 | 0.33 | 106.486 | 105.813 | 0.000 | 3791.70 | 2007823.30 |
1313 | 2011.09.19 22:45 | sell | 657 | 0.33 | 104.793 | 105.343 | 0.000 | |
1314 | 2011.09.20 01:30 | close | 657 | 0.33 | 104.394 | 105.343 | 0.000 | 13008.60 | 2020831.90 |
1315 | 2011.09.28 01:30 | buy | 658 | 0.33 | 104.198 | 103.648 | 0.000 | |
1316 | 2011.09.28 09:30 | close | 658 | 0.33 | 103.963 | 103.648 | 0.000 | -7887.00 | 2012944.90 |
1317 | 2011.10.06 01:45 | buy | 659 | 0.33 | 102.413 | 101.863 | 0.000 | |
1318 | 2011.10.06 02:30 | close | 659 | 0.33 | 102.532 | 101.863 | 0.000 | 3795.00 | 2016739.90 |
1319 | 2011.10.10 22:30 | buy | 660 | 0.33 | 104.518 | 103.968 | 0.000 | |
1320 | 2011.10.11 03:45 | close | 660 | 0.33 | 104.624 | 103.968 | 0.000 | 3230.70 | 2019970.60 |
1321 | 2011.10.11 23:45 | buy | 661 | 0.33 | 104.555 | 104.005 | 0.000 | |
1322 | 2011.10.12 08:30 | close | 661 | 0.33 | 104.590 | 104.005 | 0.000 | 887.70 | 2020858.30 |
1323 | 2011.10.12 23:00 | buy | 662 | 0.33 | 106.650 | 106.100 | 0.000 | |
1324 | 2011.10.13 07:15 | close | 662 | 0.33 | 106.328 | 106.100 | 0.000 | -10893.30 | 2009965.00 |
1325 | 2011.10.13 22:30 | sell | 663 | 0.33 | 105.908 | 106.458 | 0.000 | |
1326 | 2011.10.14 01:15 | close | 663 | 0.33 | 105.827 | 106.458 | 0.000 | 2514.60 | 2012479.60 |
1327 | 2011.10.20 01:30 | sell | 664 | 0.33 | 105.713 | 106.263 | 0.000 | |
1328 | 2011.10.20 04:15 | close | 664 | 0.33 | 105.484 | 106.263 | 0.000 | 7425.00 | 2019904.60 |
1329 | 2011.10.24 22:45 | buy | 665 | 0.33 | 105.904 | 105.354 | 0.000 | |
1330 | 2011.10.25 00:45 | close | 665 | 0.33 | 105.996 | 105.354 | 0.000 | 2768.70 | 2022673.30 |
1331 | 2011.10.25 01:30 | buy | 666 | 0.33 | 105.871 | 105.321 | 0.000 | |
1332 | 2011.10.25 02:45 | close | 666 | 0.33 | 106.007 | 105.321 | 0.000 | 4356.00 | 2027029.30 |
1333 | 2011.10.26 01:30 | sell | 667 | 0.33 | 105.801 | 106.351 | 0.000 | |
1334 | 2011.10.26 06:30 | close | 667 | 0.33 | 105.801 | 106.351 | 0.000 | -132.00 | 2026897.30 |
1335 | 2011.10.28 01:30 | buy | 668 | 0.33 | 107.608 | 107.058 | 0.000 | |
1336 | 2011.10.28 02:45 | close | 668 | 0.33 | 107.781 | 107.058 | 0.000 | 5577.00 | 2032474.30 |
1337 | 2011.11.04 01:45 | buy | 669 | 0.33 | 107.771 | 107.221 | 0.000 | |
1338 | 2011.11.04 02:45 | close | 669 | 0.33 | 107.946 | 107.221 | 0.000 | 5643.00 | 2038117.30 |
1339 | 2011.11.07 22:30 | sell | 670 | 0.33 | 107.441 | 107.991 | 0.000 | |
1340 | 2011.11.08 01:30 | close | 670 | 0.33 | 107.416 | 107.991 | 0.000 | 666.60 | 2038783.90 |
1341 | 2011.11.11 22:45 | buy | 671 | 0.33 | 105.991 | 105.441 | 0.000 | |
1342 | 2011.11.14 00:15 | close | 671 | 0.33 | 106.428 | 105.441 | 0.000 | 13883.10 | 2052667.00 |
1343 | 2011.11.14 22:45 | sell | 672 | 0.33 | 105.171 | 105.721 | 0.000 | |
1344 | 2011.11.15 03:30 | close | 672 | 0.33 | 104.949 | 105.721 | 0.000 | 7167.60 | 2059834.60 |
1345 | 2011.11.15 22:30 | sell | 673 | 0.33 | 104.385 | 104.935 | 0.000 | |
1346 | 2011.11.16 00:15 | close | 673 | 0.33 | 104.260 | 104.935 | 0.000 | 3966.60 | 2063801.20 |
1347 | 2011.11.18 01:30 | sell | 674 | 0.33 | 103.667 | 104.217 | 0.000 | |
1348 | 2011.11.18 02:00 | close | 674 | 0.33 | 103.547 | 104.217 | 0.000 | 3828.00 | 2067629.20 |
1349 | 2011.11.18 22:30 | buy | 675 | 0.33 | 103.921 | 103.371 | 0.000 | |
1350 | 2011.11.21 10:15 | s/l | 675 | 0.33 | 103.371 | 103.371 | 0.000 | -18687.90 | 2048941.30 |
1351 | 2011.11.21 23:15 | buy | 676 | 0.33 | 103.839 | 103.289 | 0.000 | |
1352 | 2011.11.22 03:00 | close | 676 | 0.33 | 103.872 | 103.289 | 0.000 | 821.70 | 2049763.00 |
1353 | 2011.11.24 01:45 | sell | 677 | 0.33 | 103.206 | 103.756 | 0.000 | |
1354 | 2011.11.24 02:15 | close | 677 | 0.33 | 103.080 | 103.756 | 0.000 | 4026.00 | 2053789.00 |
1355 | 2011.11.24 22:45 | sell | 678 | 0.33 | 102.850 | 103.400 | 0.000 | |
1356 | 2011.11.25 02:45 | close | 678 | 0.33 | 102.853 | 103.400 | 0.000 | -257.40 | 2053531.60 |
1357 | 2011.11.28 22:30 | buy | 679 | 0.33 | 103.747 | 103.197 | 0.000 | |
1358 | 2011.11.29 01:00 | close | 679 | 0.33 | 103.857 | 103.197 | 0.000 | 3362.70 | 2056894.30 |
1359 | 2011.11.30 01:45 | sell | 680 | 0.33 | 103.860 | 104.410 | 0.000 | |
1360 | 2011.11.30 05:30 | close | 680 | 0.33 | 103.798 | 104.410 | 0.000 | 1914.00 | 2058808.30 |
1361 | 2011.12.02 22:30 | sell | 681 | 0.33 | 104.568 | 105.118 | 0.000 | |
1362 | 2011.12.05 03:45 | close | 681 | 0.33 | 104.551 | 105.118 | 0.000 | 349.80 | 2059158.10 |
1363 | 2011.12.08 22:30 | sell | 682 | 0.33 | 103.702 | 104.252 | 0.000 | |
1364 | 2011.12.09 00:00 | close | 682 | 0.33 | 103.563 | 104.252 | 0.000 | 4428.60 | 2063586.70 |
1365 | 2011.12.15 01:30 | sell | 683 | 0.33 | 101.391 | 101.941 | 0.000 | |
1366 | 2011.12.15 08:15 | close | 683 | 0.33 | 101.359 | 101.941 | 0.000 | 924.00 | 2064510.70 |
1367 | 2011.12.16 22:30 | sell | 684 | 0.33 | 101.400 | 101.950 | 0.000 | |
1368 | 2011.12.19 05:00 | close | 684 | 0.33 | 101.353 | 101.950 | 0.000 | 1339.80 | 2065850.50 |
1369 | 2012.01.03 01:30 | sell | 685 | 0.33 | 99.489 | 100.039 | 0.000 | |
1370 | 2012.01.03 07:45 | close | 685 | 0.33 | 99.639 | 100.039 | 0.000 | -5082.00 | 2060768.50 |
1371 | 2012.01.03 22:45 | buy | 686 | 0.33 | 100.036 | 99.486 | 0.000 | |
1372 | 2012.01.04 01:45 | close | 686 | 0.33 | 100.162 | 99.486 | 0.000 | 3890.70 | 2064659.20 |
1373 | 2012.01.05 22:30 | sell | 687 | 0.33 | 98.697 | 99.247 | 0.000 | |
1374 | 2012.01.06 00:00 | close | 687 | 0.33 | 98.610 | 99.247 | 0.000 | 2712.60 | 2067371.80 |
1375 | 2012.01.11 22:30 | sell | 688 | 0.33 | 97.675 | 98.225 | 0.000 | |
1376 | 2012.01.12 03:45 | close | 688 | 0.33 | 97.664 | 98.225 | 0.000 | 204.60 | 2067576.40 |
1377 | 2012.01.12 23:45 | buy | 689 | 0.33 | 98.383 | 97.833 | 0.000 | |
1378 | 2012.01.13 02:45 | close | 689 | 0.33 | 98.451 | 97.833 | 0.000 | 1976.70 | 2069553.10 |
1379 | 2012.01.15 23:17 | sell | 690 | 0.33 | 97.592 | 98.142 | 0.000 | |
1380 | 2012.01.16 00:15 | close | 690 | 0.33 | 97.246 | 98.142 | 0.000 | 11259.60 | 2080812.70 |
1381 | 2012.01.17 22:30 | buy | 691 | 0.33 | 97.785 | 97.235 | 0.000 | |
1382 | 2012.01.17 23:30 | close | 691 | 0.33 | 97.859 | 97.235 | 0.000 | 2310.00 | 2083122.70 |
1383 | 2012.01.27 01:30 | sell | 692 | 0.33 | 101.532 | 102.082 | 0.000 | |
1384 | 2012.01.27 02:00 | close | 692 | 0.33 | 101.377 | 102.082 | 0.000 | 4983.00 | 2088105.70 |
1385 | 2012.01.30 22:30 | sell | 693 | 0.33 | 100.155 | 100.705 | 0.000 | |
1386 | 2012.01.31 09:45 | close | 693 | 0.33 | 100.473 | 100.705 | 0.000 | -10652.40 | 2077453.30 |
1387 | 2012.02.01 01:30 | sell | 694 | 0.33 | 99.837 | 100.387 | 0.000 | |
1388 | 2012.02.01 03:00 | close | 694 | 0.33 | 99.594 | 100.387 | 0.000 | 7887.00 | 2085340.30 |
1389 | 2012.02.01 22:30 | buy | 695 | 0.33 | 100.285 | 99.735 | 0.000 | |
1390 | 2012.02.02 02:00 | close | 695 | 0.33 | 100.334 | 99.735 | 0.000 | 1349.70 | 2086690.00 |
1391 | 2012.02.06 01:30 | buy | 696 | 0.33 | 100.468 | 99.918 | 0.000 | |
1392 | 2012.02.06 06:00 | close | 696 | 0.33 | 100.430 | 99.918 | 0.000 | -1386.00 | 2085304.00 |
1393 | 2012.02.07 22:30 | buy | 697 | 0.33 | 101.756 | 101.206 | 0.000 | |
1394 | 2012.02.08 02:30 | close | 697 | 0.33 | 101.817 | 101.206 | 0.000 | 1745.70 | 2087049.70 |
1395 | 2012.02.10 01:30 | buy | 698 | 0.33 | 103.040 | 102.490 | 0.000 | |
1396 | 2012.02.10 11:00 | close | 698 | 0.33 | 102.977 | 102.490 | 0.000 | -2211.00 | 2084838.70 |
1397 | 2012.02.13 01:45 | sell | 699 | 0.33 | 102.696 | 103.246 | 0.000 | |
1398 | 2012.02.13 14:00 | close | 699 | 0.33 | 102.948 | 103.246 | 0.000 | -8448.00 | 2076390.70 |
1399 | 2012.02.14 22:30 | buy | 700 | 0.33 | 102.691 | 102.141 | 0.000 | |
1400 | 2012.02.15 00:00 | close | 700 | 0.33 | 102.998 | 102.141 | 0.000 | 9863.70 | 2086254.40 |
1401 | 2012.02.17 01:45 | buy | 701 | 0.33 | 103.447 | 102.897 | 0.000 | |
1402 | 2012.02.17 03:00 | close | 701 | 0.33 | 103.691 | 102.897 | 0.000 | 7920.00 | 2094174.40 |
1403 | 2012.02.22 22:30 | buy | 702 | 0.33 | 106.271 | 105.721 | 0.000 | |
1404 | 2012.02.23 01:15 | close | 702 | 0.33 | 106.388 | 105.721 | 0.000 | 3593.70 | 2097768.10 |
1405 | 2012.02.27 23:00 | sell | 703 | 0.33 | 107.907 | 108.457 | 0.000 | |
1406 | 2012.02.28 02:45 | close | 703 | 0.33 | 107.652 | 108.457 | 0.000 | 8256.60 | 2106024.70 |
1407 | 2012.03.02 23:00 | sell | 704 | 0.33 | 107.996 | 108.546 | 0.000 | |
1408 | 2012.03.05 02:00 | close | 704 | 0.33 | 107.610 | 108.546 | 0.000 | 12526.80 | 2118551.50 |
1409 | 2012.03.06 22:45 | sell | 705 | 0.33 | 105.977 | 106.527 | 0.000 | |
1410 | 2012.03.07 01:15 | close | 705 | 0.33 | 105.842 | 106.527 | 0.000 | 4296.60 | 2122848.10 |
1411 | 2012.03.19 23:00 | buy | 706 | 0.33 | 110.285 | 109.735 | 0.000 | |
1412 | 2012.03.20 03:30 | close | 706 | 0.33 | 110.369 | 109.735 | 0.000 | 2504.70 | 2125352.80 |
1413 | 2012.03.22 01:30 | sell | 707 | 0.33 | 110.256 | 110.806 | 0.000 | |
1414 | 2012.03.22 02:30 | close | 707 | 0.33 | 110.153 | 110.806 | 0.000 | 3267.00 | 2128619.80 |
1415 | 2012.03.22 23:30 | sell | 708 | 0.33 | 108.853 | 109.403 | 0.000 | |
1416 | 2012.03.23 05:22 | s/l | 708 | 0.33 | 109.403 | 109.403 | 0.000 | -18308.40 | 2110311.40 |
1417 | 2012.03.27 22:30 | buy | 709 | 0.33 | 110.776 | 110.226 | 0.000 | |
1418 | 2012.03.28 02:30 | close | 709 | 0.33 | 110.801 | 110.226 | 0.000 | 557.70 | 2110869.10 |
1419 | 2012.03.28 22:30 | sell | 710 | 0.33 | 110.291 | 110.841 | 0.000 | |
1420 | 2012.03.29 03:45 | close | 710 | 0.33 | 110.164 | 110.841 | 0.000 | 4032.60 | 2114901.70 |
1421 | 2012.03.29 22:30 | sell | 711 | 0.33 | 109.513 | 110.063 | 0.000 | |
1422 | 2012.03.30 02:30 | close | 711 | 0.33 | 109.495 | 110.063 | 0.000 | 435.60 | 2115337.30 |
1423 | 2012.04.04 01:45 | buy | 712 | 0.33 | 109.495 | 108.945 | 0.000 | |
1424 | 2012.04.04 03:30 | close | 712 | 0.33 | 109.626 | 108.945 | 0.000 | 4191.00 | 2119528.30 |
1425 | 2012.04.05 22:30 | sell | 713 | 0.33 | 107.655 | 108.205 | 0.000 | |
1426 | 2012.04.06 00:15 | close | 713 | 0.33 | 107.546 | 108.205 | 0.000 | 3438.60 | 2122966.90 |
1427 | 2012.04.06 22:45 | sell | 714 | 0.33 | 106.820 | 107.370 | 0.000 | |
1428 | 2012.04.06 23:00 | close | 714 | 0.33 | 106.732 | 107.370 | 0.000 | 2772.00 | 2125738.90 |
1429 | 2012.04.11 22:30 | buy | 715 | 0.33 | 105.951 | 105.401 | 0.000 | |
1430 | 2012.04.12 01:45 | close | 715 | 0.33 | 106.156 | 105.401 | 0.000 | 6497.70 | 2132236.60 |
1431 | 2012.04.13 22:30 | sell | 716 | 0.33 | 106.025 | 106.575 | 0.000 | |
1432 | 2012.04.16 00:15 | close | 716 | 0.33 | 105.749 | 106.575 | 0.000 | 8896.80 | 2141133.40 |
1433 | 2012.04.17 01:30 | buy | 717 | 0.33 | 105.608 | 105.058 | 0.000 | |
1434 | 2012.04.17 04:45 | close | 717 | 0.33 | 105.612 | 105.058 | 0.000 | 0.00 | 2141133.40 |
1435 | 2012.04.20 22:30 | buy | 718 | 0.33 | 107.773 | 107.223 | 0.000 | |
1436 | 2012.04.23 04:55 | s/l | 718 | 0.33 | 107.223 | 107.223 | 0.000 | -18687.90 | 2122445.50 |
1437 | 2012.04.23 22:30 | sell | 719 | 0.33 | 106.630 | 107.180 | 0.000 | |
1438 | 2012.04.24 02:30 | close | 719 | 0.33 | 106.686 | 107.180 | 0.000 | -2006.40 | 2120439.10 |
1439 | 2012.04.26 01:45 | buy | 720 | 0.33 | 107.439 | 106.889 | 0.000 | |
1440 | 2012.04.26 03:00 | close | 720 | 0.33 | 107.581 | 106.889 | 0.000 | 4554.00 | 2124993.10 |
1441 | 2012.04.26 22:45 | sell | 721 | 0.33 | 107.221 | 107.771 | 0.000 | |
1442 | 2012.04.27 00:15 | close | 721 | 0.33 | 106.985 | 107.771 | 0.000 | 7629.60 | 2132622.70 |
1443 | 2012.04.30 22:30 | sell | 722 | 0.33 | 105.645 | 106.195 | 0.000 | |
1444 | 2012.05.01 08:15 | close | 722 | 0.33 | 105.619 | 106.195 | 0.000 | 699.60 | 2133322.30 |
1445 | 2012.05.01 23:45 | buy | 723 | 0.33 | 106.030 | 105.480 | 0.000 | |
1446 | 2012.05.02 02:30 | close | 723 | 0.33 | 106.106 | 105.480 | 0.000 | 2240.70 | 2135563.00 |
1447 | 2012.05.03 22:30 | buy | 724 | 0.33 | 105.524 | 104.974 | 0.000 | |
1448 | 2012.05.04 02:30 | close | 724 | 0.33 | 105.524 | 104.974 | 0.000 | -267.30 | 2135295.70 |
1449 | 2012.05.10 22:45 | buy | 725 | 0.33 | 103.504 | 102.954 | 0.000 | |
1450 | 2012.05.11 04:00 | close | 725 | 0.33 | 103.438 | 102.954 | 0.000 | -2445.30 | 2132850.40 |
1451 | 2012.05.17 01:30 | sell | 726 | 0.33 | 102.174 | 102.724 | 0.000 | |
1452 | 2012.05.17 07:45 | close | 726 | 0.33 | 102.259 | 102.724 | 0.000 | -2937.00 | 2129913.40 |
1453 | 2012.05.23 22:30 | sell | 727 | 0.33 | 99.911 | 100.461 | 0.000 | |
1454 | 2012.05.24 02:45 | close | 727 | 0.33 | 99.828 | 100.461 | 0.000 | 2580.60 | 2132494.00 |
1455 | 2012.05.28 22:30 | sell | 728 | 0.33 | 99.632 | 100.182 | 0.000 | |
1456 | 2012.05.29 03:00 | close | 728 | 0.33 | 99.631 | 100.182 | 0.000 | -125.40 | 2132368.60 |
1457 | 2012.05.29 23:00 | sell | 729 | 0.33 | 99.370 | 99.920 | 0.000 | |
1458 | 2012.05.30 02:00 | close | 729 | 0.33 | 99.146 | 99.920 | 0.000 | 7233.60 | 2139602.20 |
1459 | 2012.06.06 01:45 | buy | 730 | 0.33 | 97.975 | 97.425 | 0.000 | |
1460 | 2012.06.06 02:45 | close | 730 | 0.33 | 98.056 | 97.425 | 0.000 | 2541.00 | 2142143.20 |
1461 | 2012.06.07 23:15 | buy | 731 | 0.33 | 100.018 | 99.468 | 0.000 | |
1462 | 2012.06.08 02:45 | close | 731 | 0.33 | 100.196 | 99.468 | 0.000 | 5606.70 | 2147749.90 |
1463 | 2012.06.13 22:30 | buy | 732 | 0.33 | 99.734 | 99.184 | 0.000 | |
1464 | 2012.06.14 01:15 | close | 732 | 0.33 | 99.863 | 99.184 | 0.000 | 3989.70 | 2151739.60 |
1465 | 2012.06.19 23:15 | buy | 733 | 0.33 | 100.126 | 99.576 | 0.000 | |
1466 | 2012.06.20 08:15 | close | 733 | 0.33 | 99.985 | 99.576 | 0.000 | -4920.30 | 2146819.30 |
1467 | 2012.06.20 22:30 | buy | 734 | 0.33 | 100.658 | 100.108 | 0.000 | |
1468 | 2012.06.21 08:30 | close | 734 | 0.33 | 100.891 | 100.108 | 0.000 | 7421.70 | 2154241.00 |
1469 | 2012.06.25 01:30 | buy | 735 | 0.33 | 100.953 | 100.403 | 0.000 | |
1470 | 2012.06.25 08:43 | s/l | 735 | 0.33 | 100.403 | 100.403 | 0.000 | -18282.00 | 2135959.00 |
1471 | 2012.06.25 22:30 | sell | 736 | 0.33 | 99.582 | 100.132 | 0.000 | |
1472 | 2012.06.26 01:15 | close | 736 | 0.33 | 99.477 | 100.132 | 0.000 | 3306.60 | 2139265.60 |
1473 | 2012.06.26 22:30 | sell | 737 | 0.33 | 99.312 | 99.862 | 0.000 | |
1474 | 2012.06.27 02:15 | close | 737 | 0.33 | 99.267 | 99.862 | 0.000 | 1326.60 | 2140592.20 |
1475 | 2012.06.28 22:30 | sell | 738 | 0.33 | 98.685 | 99.235 | 0.000 | |
1476 | 2012.06.29 02:15 | close | 738 | 0.33 | 98.670 | 99.235 | 0.000 | 336.60 | 2140928.80 |
1477 | 2012.07.02 22:30 | sell | 739 | 0.33 | 100.005 | 100.555 | 0.000 | |
1478 | 2012.07.03 01:45 | close | 739 | 0.33 | 99.981 | 100.555 | 0.000 | 633.60 | 2141562.40 |
1479 | 2012.07.03 22:45 | buy | 740 | 0.33 | 100.657 | 100.107 | 0.000 | |
1480 | 2012.07.04 03:00 | close | 740 | 0.33 | 100.639 | 100.107 | 0.000 | -861.30 | 2140701.10 |
1481 | 2012.07.05 23:30 | sell | 741 | 0.33 | 99.019 | 99.569 | 0.000 | |
1482 | 2012.07.06 01:30 | close | 741 | 0.33 | 98.959 | 99.569 | 0.000 | 1821.60 | 2142522.70 |
1483 | 2012.07.12 22:45 | sell | 742 | 0.33 | 96.771 | 97.321 | 0.000 | |
1484 | 2012.07.13 02:30 | close | 742 | 0.33 | 96.704 | 97.321 | 0.000 | 2052.60 | 2144575.30 |
1485 | 2012.07.17 01:30 | buy | 743 | 0.33 | 96.739 | 96.189 | 0.000 | |
1486 | 2012.07.17 03:15 | close | 743 | 0.33 | 96.813 | 96.189 | 0.000 | 2310.00 | 2146885.30 |
1487 | 2012.07.18 22:45 | sell | 744 | 0.33 | 96.746 | 97.296 | 0.000 | |
1488 | 2012.07.19 02:45 | close | 744 | 0.33 | 96.714 | 97.296 | 0.000 | 897.60 | 2147782.90 |
1489 | 2012.07.19 23:15 | sell | 745 | 0.33 | 96.511 | 97.061 | 0.000 | |
1490 | 2012.07.20 04:00 | close | 745 | 0.33 | 96.461 | 97.061 | 0.000 | 1491.60 | 2149274.50 |
1491 | 2012.07.24 01:30 | buy | 746 | 0.33 | 94.906 | 94.356 | 0.000 | |
1492 | 2012.07.24 08:15 | close | 746 | 0.33 | 94.939 | 94.356 | 0.000 | 957.00 | 2150231.50 |
1493 | 2012.07.24 23:00 | sell | 747 | 0.33 | 94.362 | 94.912 | 0.000 | |
1494 | 2012.07.25 03:00 | close | 747 | 0.33 | 94.222 | 94.912 | 0.000 | 4461.60 | 2154693.10 |
1495 | 2012.07.26 01:30 | buy | 748 | 0.33 | 94.945 | 94.395 | 0.000 | |
1496 | 2012.07.26 07:45 | close | 748 | 0.33 | 94.853 | 94.395 | 0.000 | -3168.00 | 2151525.10 |
1497 | 2012.07.26 22:30 | buy | 749 | 0.33 | 96.073 | 95.523 | 0.000 | |
1498 | 2012.07.27 02:30 | close | 749 | 0.33 | 96.079 | 95.523 | 0.000 | -69.30 | 2151455.80 |
1499 | 2012.07.27 22:30 | buy | 750 | 0.33 | 96.683 | 96.133 | 0.000 | |
1500 | 2012.07.30 10:46 | s/l | 750 | 0.33 | 96.133 | 96.133 | 0.000 | -18687.90 | 2132767.90 |
1501 | 2012.07.31 23:00 | buy | 751 | 0.33 | 96.125 | 95.575 | 0.000 | |
1502 | 2012.08.01 08:30 | close | 751 | 0.33 | 96.021 | 95.575 | 0.000 | -3699.30 | 2129068.60 |
1503 | 2012.08.02 22:30 | sell | 752 | 0.33 | 95.212 | 95.762 | 0.000 | |
1504 | 2012.08.03 03:15 | close | 752 | 0.33 | 95.154 | 95.762 | 0.000 | 1755.60 | 2130824.20 |
1505 | 2012.08.07 22:30 | buy | 753 | 0.33 | 97.582 | 97.032 | 0.000 | |
1506 | 2012.08.08 08:15 | close | 753 | 0.33 | 97.366 | 97.032 | 0.000 | -7395.30 | 2123428.90 |
1507 | 2012.08.08 22:45 | sell | 754 | 0.33 | 97.015 | 97.565 | 0.000 | |
1508 | 2012.08.09 07:00 | close | 754 | 0.33 | 97.012 | 97.565 | 0.000 | -59.40 | 2123369.50 |
1509 | 2012.08.09 23:00 | sell | 755 | 0.33 | 96.640 | 97.190 | 0.000 | |
1510 | 2012.08.10 03:00 | close | 755 | 0.33 | 96.604 | 97.190 | 0.000 | 1029.60 | 2124399.10 |
1511 | 2012.08.10 22:45 | sell | 756 | 0.33 | 96.228 | 96.778 | 0.000 | |
1512 | 2012.08.13 00:15 | close | 756 | 0.33 | 96.141 | 96.778 | 0.000 | 2659.80 | 2127058.90 |
1513 | 2012.08.14 22:30 | buy | 757 | 0.33 | 97.075 | 96.525 | 0.000 | |
1514 | 2012.08.15 02:15 | close | 757 | 0.33 | 97.070 | 96.525 | 0.000 | -432.30 | 2126626.60 |
1515 | 2012.08.17 22:45 | sell | 758 | 0.33 | 98.005 | 98.555 | 0.000 | |
1516 | 2012.08.20 07:15 | close | 758 | 0.33 | 98.061 | 98.555 | 0.000 | -2059.20 | 2124567.40 |
1517 | 2012.08.20 23:00 | sell | 759 | 0.33 | 98.024 | 98.574 | 0.000 | |
1518 | 2012.08.20 23:30 | close | 759 | 0.33 | 97.953 | 98.574 | 0.000 | 2211.00 | 2126778.40 |
1519 | 2012.08.21 22:30 | buy | 760 | 0.33 | 98.751 | 98.201 | 0.000 | |
1520 | 2012.08.22 02:00 | close | 760 | 0.33 | 98.865 | 98.201 | 0.000 | 3494.70 | 2130273.10 |
1521 | 2012.08.23 01:30 | sell | 761 | 0.33 | 98.486 | 99.036 | 0.000 | |
1522 | 2012.08.23 05:30 | close | 761 | 0.33 | 98.411 | 99.036 | 0.000 | 2343.00 | 2132616.10 |
1523 | 2012.08.28 01:30 | sell | 762 | 0.33 | 98.472 | 99.022 | 0.000 | |
1524 | 2012.08.28 02:30 | close | 762 | 0.33 | 98.404 | 99.022 | 0.000 | 2112.00 | 2134728.10 |
1525 | 2012.08.28 23:00 | buy | 763 | 0.33 | 98.623 | 98.073 | 0.000 | |
1526 | 2012.08.29 00:00 | close | 763 | 0.33 | 98.654 | 98.073 | 0.000 | 755.70 | 2135483.80 |
1527 | 2012.09.03 22:45 | buy | 764 | 0.33 | 98.558 | 98.008 | 0.000 | |
1528 | 2012.09.04 01:45 | close | 764 | 0.33 | 98.590 | 98.008 | 0.000 | 788.70 | 2136272.50 |
1529 | 2012.09.06 22:30 | buy | 765 | 0.33 | 99.632 | 99.082 | 0.000 | |
1530 | 2012.09.07 02:15 | close | 765 | 0.33 | 99.690 | 99.082 | 0.000 | 1646.70 | 2137919.20 |
1531 | 2012.09.11 22:30 | buy | 766 | 0.33 | 99.923 | 99.373 | 0.000 | |
1532 | 2012.09.12 03:15 | close | 766 | 0.33 | 99.976 | 99.373 | 0.000 | 1481.70 | 2139400.90 |
1533 | 2012.09.12 23:00 | buy | 767 | 0.33 | 100.345 | 99.795 | 0.000 | |
1534 | 2012.09.13 02:00 | close | 767 | 0.33 | 100.436 | 99.795 | 0.000 | 2735.70 | 2142136.60 |
1535 | 2012.09.17 22:30 | buy | 768 | 0.33 | 103.102 | 102.552 | 0.000 | |
1536 | 2012.09.18 08:00 | close | 768 | 0.33 | 103.031 | 102.552 | 0.000 | -2610.30 | 2139526.30 |
1537 | 2012.09.18 22:30 | sell | 769 | 0.33 | 102.794 | 103.344 | 0.000 | |
1538 | 2012.09.19 02:45 | close | 769 | 0.33 | 102.742 | 103.344 | 0.000 | 1557.60 | 2141083.90 |
1539 | 2012.09.20 22:30 | sell | 770 | 0.33 | 101.549 | 102.099 | 0.000 | |
1540 | 2012.09.21 08:00 | close | 770 | 0.33 | 101.495 | 102.099 | 0.000 | 1623.60 | 2142707.50 |
1541 | 2012.09.24 22:30 | sell | 771 | 0.33 | 100.639 | 101.189 | 0.000 | |
1542 | 2012.09.25 06:45 | close | 771 | 0.33 | 100.711 | 101.189 | 0.000 | -2534.40 | 2140173.10 |
1543 | 2012.09.26 23:45 | sell | 772 | 0.33 | 100.041 | 100.591 | 0.000 | |
1544 | 2012.09.27 03:45 | close | 772 | 0.33 | 99.917 | 100.591 | 0.000 | 3933.60 | 2144106.70 |
1545 | 2012.09.28 01:30 | buy | 773 | 0.33 | 100.172 | 99.622 | 0.000 | |
1546 | 2012.09.28 04:00 | close | 773 | 0.33 | 100.239 | 99.622 | 0.000 | 2079.00 | 2146185.70 |
1547 | 2012.10.01 22:30 | buy | 774 | 0.33 | 100.439 | 99.889 | 0.000 | |
1548 | 2012.10.02 01:45 | close | 774 | 0.33 | 100.543 | 99.889 | 0.000 | 3164.70 | 2149350.40 |
1549 | 2012.10.02 22:30 | buy | 775 | 0.33 | 100.926 | 100.376 | 0.000 | |
1550 | 2012.10.03 01:30 | close | 775 | 0.33 | 100.965 | 100.376 | 0.000 | 1019.70 | 2150370.10 |
1551 | 2012.10.03 23:15 | buy | 776 | 0.33 | 101.275 | 100.725 | 0.000 | |
1552 | 2012.10.04 01:00 | close | 776 | 0.33 | 101.304 | 100.725 | 0.000 | 689.70 | 2151059.80 |
1553 | 2012.10.05 22:30 | buy | 777 | 0.33 | 102.448 | 101.898 | 0.000 | |
1554 | 2012.10.08 09:09 | s/l | 777 | 0.33 | 101.898 | 101.898 | 0.000 | -18687.90 | 2132371.90 |
1555 | 2012.10.08 22:30 | sell | 778 | 0.33 | 101.603 | 102.153 | 0.000 | |
1556 | 2012.10.09 02:15 | close | 778 | 0.33 | 101.490 | 102.153 | 0.000 | 3570.60 | 2135942.50 |
1557 | 2012.10.09 23:30 | sell | 779 | 0.33 | 100.745 | 101.295 | 0.000 | |
1558 | 2012.10.10 02:15 | close | 779 | 0.33 | 100.677 | 101.295 | 0.000 | 2085.60 | 2138028.10 |
1559 | 2012.10.11 22:45 | buy | 780 | 0.33 | 101.233 | 100.683 | 0.000 | |
1560 | 2012.10.12 00:45 | close | 780 | 0.33 | 101.326 | 100.683 | 0.000 | 2801.70 | 2140829.80 |
1561 | 2012.10.19 01:30 | sell | 781 | 0.33 | 103.626 | 104.176 | 0.000 | |
1562 | 2012.10.19 06:15 | close | 781 | 0.33 | 103.617 | 104.176 | 0.000 | 165.00 | 2140994.80 |
1563 | 2012.10.23 22:30 | sell | 782 | 0.33 | 103.615 | 104.165 | 0.000 | |
1564 | 2012.10.24 02:15 | close | 782 | 0.33 | 103.577 | 104.165 | 0.000 | 1095.60 | 2142090.40 |
1565 | 2012.10.24 23:00 | sell | 783 | 0.33 | 103.437 | 103.987 | 0.000 | |
1566 | 2012.10.25 08:16 | s/l | 783 | 0.33 | 103.987 | 103.987 | 0.000 | -18308.40 | 2123782.00 |
1567 | 2012.10.30 01:30 | buy | 784 | 0.33 | 102.913 | 102.363 | 0.000 | |
1568 | 2012.10.30 02:30 | close | 784 | 0.33 | 103.092 | 102.363 | 0.000 | 5775.00 | 2129557.00 |
1569 | 2012.10.30 22:30 | buy | 785 | 0.33 | 103.163 | 102.613 | 0.000 | |
1570 | 2012.10.31 01:00 | close | 785 | 0.33 | 103.194 | 102.613 | 0.000 | 755.70 | 2130312.70 |
1571 | 2012.10.31 22:30 | buy | 786 | 0.33 | 103.419 | 102.869 | 0.000 | |
1572 | 2012.11.01 01:45 | close | 786 | 0.33 | 103.463 | 102.869 | 0.000 | 1184.70 | 2131497.40 |
1573 | 2012.11.05 01:30 | sell | 787 | 0.33 | 103.272 | 103.822 | 0.000 | |
1574 | 2012.11.05 06:15 | close | 787 | 0.33 | 103.190 | 103.822 | 0.000 | 2574.00 | 2134071.40 |
1575 | 2012.11.05 22:45 | sell | 788 | 0.33 | 102.643 | 103.193 | 0.000 | |
1576 | 2012.11.06 02:00 | close | 788 | 0.33 | 102.595 | 103.193 | 0.000 | 1425.60 | 2135497.00 |
1577 | 2012.11.07 01:30 | buy | 789 | 0.33 | 102.912 | 102.362 | 0.000 | |
1578 | 2012.11.07 04:42 | s/l | 789 | 0.33 | 102.362 | 102.362 | 0.000 | -18282.00 | 2117215.00 |
1579 | 2012.11.07 22:30 | sell | 790 | 0.33 | 102.096 | 102.646 | 0.000 | |
1580 | 2012.11.08 01:30 | close | 790 | 0.33 | 102.002 | 102.646 | 0.000 | 2943.60 | 2120158.60 |
1581 | 2012.11.09 01:30 | sell | 791 | 0.33 | 101.322 | 101.872 | 0.000 | |
1582 | 2012.11.09 09:15 | close | 791 | 0.33 | 101.519 | 101.872 | 0.000 | -6633.00 | 2113525.60 |
1583 | 2012.11.12 01:30 | sell | 792 | 0.33 | 101.060 | 101.610 | 0.000 | |
1584 | 2012.11.12 09:15 | close | 792 | 0.33 | 100.977 | 101.610 | 0.000 | 2607.00 | 2116132.60 |
1585 | 2012.11.12 22:30 | sell | 793 | 0.33 | 100.996 | 101.546 | 0.000 | |
1586 | 2012.11.13 03:45 | close | 793 | 0.33 | 100.973 | 101.546 | 0.000 | 600.60 | 2116733.20 |
1587 | 2012.11.13 22:30 | buy | 794 | 0.33 | 100.820 | 100.270 | 0.000 | |
1588 | 2012.11.14 01:15 | close | 794 | 0.33 | 100.915 | 100.270 | 0.000 | 2867.70 | 2119600.90 |
1589 | 2012.11.15 22:30 | buy | 795 | 0.33 | 103.580 | 103.030 | 0.000 | |
1590 | 2012.11.15 23:15 | close | 795 | 0.33 | 103.716 | 103.030 | 0.000 | 4356.00 | 2123956.90 |
1591 | 2012.11.20 01:30 | buy | 796 | 0.33 | 103.881 | 103.331 | 0.000 | |
1592 | 2012.11.20 05:15 | close | 796 | 0.33 | 103.980 | 103.331 | 0.000 | 3135.00 | 2127091.90 |
1593 | 2012.11.30 22:45 | buy | 797 | 0.33 | 107.126 | 106.576 | 0.000 | |
1594 | 2012.12.03 03:30 | close | 797 | 0.33 | 107.272 | 106.576 | 0.000 | 4280.10 | 2131372.00 |
1595 | 2012.12.03 22:30 | buy | 798 | 0.33 | 107.323 | 106.773 | 0.000 | |
1596 | 2012.12.04 06:30 | close | 798 | 0.33 | 107.231 | 106.773 | 0.000 | -3303.30 | 2128068.70 |
1597 | 2012.12.06 22:30 | sell | 799 | 0.33 | 106.793 | 107.343 | 0.000 | |
1598 | 2012.12.07 07:30 | close | 799 | 0.33 | 106.931 | 107.343 | 0.000 | -4712.40 | 2123356.30 |
1599 | 2012.12.10 01:45 | sell | 800 | 0.33 | 106.586 | 107.136 | 0.000 | |
1600 | 2012.12.10 03:15 | close | 800 | 0.33 | 106.441 | 107.136 | 0.000 | 4653.00 | 2128009.30 |
1601 | 2012.12.17 23:00 | sell | 801 | 0.33 | 110.340 | 110.890 | 0.000 | |
1602 | 2012.12.18 09:15 | close | 801 | 0.33 | 110.453 | 110.890 | 0.000 | -3887.40 | 2124121.90 |
1603 | 2012.12.21 22:30 | sell | 802 | 0.33 | 110.953 | 111.503 | 0.000 | |
1604 | 2012.12.24 05:30 | close | 802 | 0.33 | 111.159 | 111.503 | 0.000 | -7009.20 | 2117112.70 |
1605 | 2013.01.04 01:30 | sell | 803 | 0.33 | 114.167 | 114.717 | 0.000 | |
1606 | 2013.01.04 10:13 | s/l | 803 | 0.33 | 114.717 | 114.717 | 0.000 | -18282.00 | 2098830.70 |
1607 | 2013.01.08 01:30 | buy | 804 | 0.33 | 114.866 | 114.316 | 0.000 | |
1608 | 2013.01.08 04:30 | close | 804 | 0.33 | 115.078 | 114.316 | 0.000 | 6864.00 | 2105694.70 |
1609 | 2013.01.15 22:45 | sell | 805 | 0.33 | 118.297 | 118.847 | 0.000 | |
1610 | 2013.01.16 02:30 | close | 805 | 0.33 | 117.945 | 118.847 | 0.000 | 11457.60 | 2117152.30 |
1611 | 2013.01.22 23:15 | sell | 806 | 0.33 | 118.161 | 118.711 | 0.000 | |
1612 | 2013.01.23 01:45 | close | 806 | 0.33 | 117.868 | 118.711 | 0.000 | 9510.60 | 2126662.90 |
1613 | 2013.01.24 01:45 | buy | 807 | 0.33 | 117.850 | 117.300 | 0.000 | |
1614 | 2013.01.24 04:15 | close | 807 | 0.33 | 117.944 | 117.300 | 0.000 | 2970.00 | 2129632.90 |
1615 | 2013.01.25 22:30 | buy | 808 | 0.33 | 122.379 | 121.829 | 0.000 | |
1616 | 2013.01.28 01:30 | close | 808 | 0.33 | 122.848 | 121.829 | 0.000 | 14939.10 | 2144572.00 |
1617 | 2013.01.28 23:00 | sell | 809 | 0.33 | 122.114 | 122.664 | 0.000 | |
1618 | 2013.01.28 23:30 | close | 809 | 0.33 | 122.020 | 122.664 | 0.000 | 2970.00 | 2147542.00 |
1619 | 2013.01.30 23:15 | buy | 810 | 0.33 | 123.517 | 122.967 | 0.000 | |
1620 | 2013.01.31 07:45 | close | 810 | 0.33 | 123.434 | 122.967 | 0.000 | -3006.30 | 2144535.70 |
1621 | 2013.02.07 22:45 | sell | 811 | 0.33 | 125.391 | 125.941 | 0.000 | |
1622 | 2013.02.08 02:00 | close | 811 | 0.33 | 125.268 | 125.941 | 0.000 | 3900.60 | 2148436.30 |
1623 | 2013.02.18 23:15 | buy | 812 | 0.33 | 125.404 | 124.854 | 0.000 | |
1624 | 2013.02.19 09:16 | s/l | 812 | 0.33 | 124.854 | 124.854 | 0.000 | -18417.30 | 2130019.00 |
1625 | 2013.02.21 22:30 | sell | 813 | 0.33 | 122.798 | 123.348 | 0.000 | |
1626 | 2013.02.22 06:05 | s/l | 813 | 0.33 | 123.348 | 123.348 | 0.000 | -18308.40 | 2111710.60 |
1627 | 2013.02.26 22:30 | sell | 814 | 0.33 | 120.106 | 120.656 | 0.000 | |
1628 | 2013.02.27 03:15 | close | 814 | 0.33 | 119.795 | 120.656 | 0.000 | 10104.60 | 2121815.20 |
1629 | 2013.03.07 01:45 | buy | 815 | 0.33 | 121.942 | 121.392 | 0.000 | |
1630 | 2013.03.07 04:15 | close | 815 | 0.33 | 122.097 | 121.392 | 0.000 | 4983.00 | 2126798.20 |
1631 | 2013.03.12 22:45 | sell | 816 | 0.33 | 125.170 | 125.720 | 0.000 | |
1632 | 2013.03.13 01:45 | close | 816 | 0.33 | 124.914 | 125.720 | 0.000 | 8289.60 | 2135087.80 |
1633 | 2013.03.13 23:30 | sell | 817 | 0.33 | 124.564 | 125.114 | 0.000 | |
1634 | 2013.03.14 03:00 | close | 817 | 0.33 | 124.429 | 125.114 | 0.000 | 4296.60 | 2139384.40 |
1635 | 2013.03.18 22:45 | buy | 818 | 0.33 | 123.109 | 122.559 | 0.000 | |
1636 | 2013.03.19 03:15 | close | 818 | 0.33 | 123.497 | 122.559 | 0.000 | 12536.70 | 2151921.10 |
1637 | 2013.03.19 23:30 | sell | 819 | 0.33 | 122.518 | 123.068 | 0.000 | |
1638 | 2013.03.20 01:45 | close | 819 | 0.33 | 122.241 | 123.068 | 0.000 | 8982.60 | 2160903.70 |
1639 | 2013.03.22 01:30 | sell | 820 | 0.33 | 122.544 | 123.094 | 0.000 | |
1640 | 2013.03.22 08:15 | close | 820 | 0.33 | 122.502 | 123.094 | 0.000 | 1254.00 | 2162157.70 |
1641 | 2013.03.26 01:30 | sell | 821 | 0.33 | 121.071 | 121.621 | 0.000 | |
1642 | 2013.03.26 02:30 | close | 821 | 0.33 | 120.920 | 121.621 | 0.000 | 4851.00 | 2167008.70 |
1643 | 2013.03.27 23:30 | sell | 822 | 0.33 | 120.660 | 121.210 | 0.000 | |
1644 | 2013.03.28 01:45 | close | 822 | 0.33 | 120.559 | 121.210 | 0.000 | 3174.60 | 2170183.30 |
1645 | 2013.04.01 01:30 | buy | 823 | 0.33 | 120.672 | 120.122 | 0.000 | |
1646 | 2013.04.01 02:00 | close | 823 | 0.33 | 120.802 | 120.122 | 0.000 | 4158.00 | 2174341.30 |
1647 | 2013.04.03 23:00 | sell | 824 | 0.33 | 119.360 | 119.910 | 0.000 | |
1648 | 2013.04.04 02:15 | close | 824 | 0.33 | 119.298 | 119.910 | 0.000 | 1887.60 | 2176228.90 |
1649 | 2013.04.09 23:00 | buy | 825 | 0.33 | 129.511 | 128.961 | 0.000 | |
1650 | 2013.04.10 07:45 | close | 825 | 0.33 | 129.680 | 128.961 | 0.000 | 5309.70 | 2181538.60 |
1651 | 2013.04.16 23:45 | buy | 826 | 0.33 | 128.507 | 127.957 | 0.000 | |
1652 | 2013.04.17 00:45 | close | 826 | 0.33 | 128.803 | 127.957 | 0.000 | 9500.70 | 2191039.30 |
1653 | 2013.04.17 23:15 | sell | 827 | 0.33 | 127.784 | 128.334 | 0.000 | |
1654 | 2013.04.18 03:15 | close | 827 | 0.33 | 127.479 | 128.334 | 0.000 | 9906.60 | 2200945.90 |
1655 | 2013.04.22 22:30 | sell | 828 | 0.33 | 129.771 | 130.321 | 0.000 | |
1656 | 2013.04.22 23:45 | close | 828 | 0.33 | 129.454 | 130.321 | 0.000 | 10329.00 | 2211274.90 |
1657 | 2013.04.26 22:30 | sell | 829 | 0.33 | 127.972 | 128.522 | 0.000 | |
1658 | 2013.04.29 01:15 | close | 829 | 0.33 | 127.613 | 128.522 | 0.000 | 11635.80 | 2222910.70 |
1659 | 2013.04.29 23:30 | buy | 830 | 0.33 | 128.031 | 127.481 | 0.000 | |
1660 | 2013.04.30 03:30 | close | 830 | 0.33 | 128.239 | 127.481 | 0.000 | 6596.70 | 2229507.40 |
1661 | 2013.05.01 01:30 | buy | 831 | 0.33 | 128.196 | 127.646 | 0.000 | |
1662 | 2013.05.01 08:30 | close | 831 | 0.33 | 128.170 | 127.646 | 0.000 | -990.00 | 2228517.40 |
1663 | 2013.05.03 22:30 | buy | 832 | 0.33 | 129.811 | 129.261 | 0.000 | |
1664 | 2013.05.06 00:15 | close | 832 | 0.33 | 130.127 | 129.261 | 0.000 | 9890.10 | 2238407.50 |
1665 | 2013.05.08 22:30 | buy | 833 | 0.33 | 130.096 | 129.546 | 0.000 | |
1666 | 2013.05.08 23:45 | close | 833 | 0.33 | 130.245 | 129.546 | 0.000 | 4785.00 | 2243192.50 |
1667 | 2013.05.13 22:45 | buy | 834 | 0.33 | 132.133 | 131.583 | 0.000 | |
1668 | 2013.05.14 03:30 | close | 834 | 0.33 | 132.142 | 131.583 | 0.000 | 29.70 | 2243222.20 |
1669 | 2013.05.14 22:30 | buy | 835 | 0.33 | 132.296 | 131.746 | 0.000 | |
1670 | 2013.05.15 02:30 | close | 835 | 0.33 | 132.319 | 131.746 | 0.000 | 491.70 | 2243713.90 |
1671 | 2013.05.15 22:45 | sell | 836 | 0.33 | 131.814 | 132.364 | 0.000 | |
1672 | 2013.05.16 01:30 | close | 836 | 0.33 | 131.618 | 132.364 | 0.000 | 6309.60 | 2250023.50 |
1673 | 2013.05.24 22:45 | sell | 837 | 0.33 | 130.651 | 131.201 | 0.000 | |
1674 | 2013.05.27 03:30 | close | 837 | 0.33 | 130.625 | 131.201 | 0.000 | 646.80 | 2250670.30 |
1675 | 2013.05.29 22:30 | sell | 838 | 0.33 | 130.823 | 131.373 | 0.000 | |
1676 | 2013.05.30 02:30 | close | 838 | 0.33 | 130.683 | 131.373 | 0.000 | 4461.60 | 2255131.90 |
1677 | 2013.05.30 22:45 | buy | 839 | 0.33 | 131.438 | 130.888 | 0.000 | |
1678 | 2013.05.31 01:45 | close | 839 | 0.33 | 131.657 | 130.888 | 0.000 | 6959.70 | 2262091.60 |
1679 | 2013.06.03 22:30 | sell | 840 | 0.33 | 129.952 | 130.502 | 0.000 | |
1680 | 2013.06.04 04:00 | close | 840 | 0.33 | 129.972 | 130.502 | 0.000 | -818.40 | 2261273.20 |
1681 | 2013.06.05 22:45 | sell | 841 | 0.33 | 129.905 | 130.455 | 0.000 | |
1682 | 2013.06.05 23:45 | close | 841 | 0.33 | 129.656 | 130.455 | 0.000 | 8085.00 | 2269358.20 |
1683 | 2013.06.07 01:30 | sell | 842 | 0.33 | 128.956 | 129.506 | 0.000 | |
1684 | 2013.06.07 04:15 | close | 842 | 0.33 | 128.248 | 129.506 | 0.000 | 23232.00 | 2292590.20 |
1685 | 2013.06.12 23:15 | sell | 843 | 0.33 | 127.978 | 128.528 | 0.000 | |
1686 | 2013.06.13 03:00 | close | 843 | 0.33 | 127.408 | 128.528 | 0.000 | 18651.60 | 2311241.80 |
1687 | 2013.06.17 01:30 | sell | 844 | 0.33 | 125.981 | 126.531 | 0.000 | |
1688 | 2013.06.17 09:13 | s/l | 844 | 0.33 | 126.531 | 126.531 | 0.000 | -18282.00 | 2292959.80 |
1689 | 2013.06.17 23:00 | buy | 845 | 0.33 | 126.353 | 125.803 | 0.000 | |
1690 | 2013.06.18 03:15 | close | 845 | 0.33 | 126.524 | 125.803 | 0.000 | 5375.70 | 2298335.50 |
1691 | 2013.06.24 01:30 | sell | 846 | 0.33 | 128.605 | 129.155 | 0.000 | |
1692 | 2013.06.24 06:00 | s/l | 846 | 0.33 | 129.155 | 129.155 | 0.000 | -18282.00 | 2280053.50 |
1693 | 2013.06.26 22:30 | sell | 847 | 0.33 | 127.282 | 127.832 | 0.000 | |
1694 | 2013.06.27 02:30 | close | 847 | 0.33 | 127.157 | 127.832 | 0.000 | 3966.60 | 2284020.10 |
1695 | 2013.07.01 23:00 | buy | 848 | 0.33 | 130.099 | 129.549 | 0.000 | |
1696 | 2013.07.02 01:45 | close | 848 | 0.33 | 130.213 | 129.549 | 0.000 | 3494.70 | 2287514.80 |
1697 | 2013.07.02 22:30 | buy | 849 | 0.33 | 130.442 | 129.892 | 0.000 | |
1698 | 2013.07.03 01:45 | close | 849 | 0.33 | 130.652 | 129.892 | 0.000 | 6662.70 | 2294177.50 |
1699 | 2013.07.05 01:30 | sell | 850 | 0.33 | 129.340 | 129.890 | 0.000 | |
1700 | 2013.07.05 06:15 | close | 850 | 0.33 | 129.250 | 129.890 | 0.000 | 2838.00 | 2297015.50 |
1701 | 2013.07.09 23:45 | sell | 851 | 0.33 | 129.240 | 129.790 | 0.000 | |
1702 | 2013.07.10 03:30 | close | 851 | 0.33 | 129.174 | 129.790 | 0.000 | 2019.60 | 2299035.10 |
1703 | 2013.07.15 01:45 | buy | 852 | 0.33 | 129.579 | 129.029 | 0.000 | |
1704 | 2013.07.15 05:30 | close | 852 | 0.33 | 129.707 | 129.029 | 0.000 | 4092.00 | 2303127.10 |
1705 | 2013.07.15 22:45 | buy | 853 | 0.33 | 130.359 | 129.809 | 0.000 | |
1706 | 2013.07.16 00:30 | close | 853 | 0.33 | 130.476 | 129.809 | 0.000 | 3593.70 | 2306720.80 |
1707 | 2013.07.23 22:30 | buy | 854 | 0.33 | 131.509 | 130.959 | 0.000 | |
1708 | 2013.07.24 01:30 | close | 854 | 0.33 | 131.593 | 130.959 | 0.000 | 2504.70 | 2309225.50 |
1709 | 2013.07.24 22:30 | buy | 855 | 0.33 | 132.222 | 131.672 | 0.000 | |
1710 | 2013.07.25 01:15 | close | 855 | 0.33 | 132.414 | 131.672 | 0.000 | 6068.70 | 2315294.20 |
1711 | 2013.07.26 22:30 | sell | 856 | 0.33 | 130.468 | 131.018 | 0.000 | |
1712 | 2013.07.29 01:45 | close | 856 | 0.33 | 130.259 | 131.018 | 0.000 | 6685.80 | 2321980.00 |
1713 | 2013.07.31 01:30 | sell | 857 | 0.33 | 130.074 | 130.624 | 0.000 | |
1714 | 2013.07.31 03:15 | close | 857 | 0.33 | 129.858 | 130.624 | 0.000 | 6996.00 | 2328976.00 |
1715 | 2013.07.31 22:45 | buy | 858 | 0.33 | 130.167 | 129.617 | 0.000 | |
1716 | 2013.08.01 04:15 | close | 858 | 0.33 | 130.160 | 129.617 | 0.000 | -498.30 | 2328477.70 |
1717 | 2013.08.14 22:30 | sell | 859 | 0.33 | 130.138 | 130.688 | 0.000 | |
1718 | 2013.08.14 23:00 | close | 859 | 0.33 | 130.041 | 130.688 | 0.000 | 3069.00 | 2331546.70 |
1719 | 2013.08.15 22:45 | sell | 860 | 0.33 | 129.978 | 130.528 | 0.000 | |
1720 | 2013.08.16 00:30 | close | 860 | 0.33 | 129.794 | 130.528 | 0.000 | 5913.60 | 2337460.30 |
1721 | 2013.08.20 23:15 | buy | 861 | 0.33 | 130.456 | 129.906 | 0.000 | |
1722 | 2013.08.21 00:45 | close | 861 | 0.33 | 130.530 | 129.906 | 0.000 | 2174.70 | 2339635.00 |
1723 | 2013.08.28 01:45 | sell | 862 | 0.33 | 130.092 | 130.642 | 0.000 | |
1724 | 2013.08.28 03:00 | close | 862 | 0.33 | 129.735 | 130.642 | 0.000 | 11649.00 | 2351284.00 |
1725 | 2013.08.30 22:30 | sell | 863 | 0.33 | 129.719 | 130.269 | 0.000 | |
1726 | 2013.09.02 06:20 | s/l | 863 | 0.33 | 130.269 | 130.269 | 0.000 | -18361.20 | 2332922.80 |
1727 | 2013.09.06 01:30 | sell | 864 | 0.33 | 131.395 | 131.945 | 0.000 | |
1728 | 2013.09.06 02:45 | close | 864 | 0.33 | 131.341 | 131.945 | 0.000 | 1650.00 | 2334572.80 |
1729 | 2013.09.09 23:30 | buy | 865 | 0.33 | 132.019 | 131.469 | 0.000 | |
1730 | 2013.09.10 01:15 | close | 865 | 0.33 | 132.093 | 131.469 | 0.000 | 2174.70 | 2336747.50 |
1731 | 2013.09.12 22:30 | sell | 866 | 0.33 | 132.237 | 132.787 | 0.000 | |
1732 | 2013.09.13 06:15 | close | 866 | 0.33 | 132.372 | 132.787 | 0.000 | -4613.40 | 2332134.10 |
1733 | 2013.09.13 22:30 | sell | 867 | 0.33 | 132.068 | 132.618 | 0.000 | |
1734 | 2013.09.16 00:45 | close | 867 | 0.33 | 131.735 | 132.618 | 0.000 | 10777.80 | 2342911.90 |
1735 | 2013.09.17 01:30 | buy | 868 | 0.33 | 132.107 | 131.557 | 0.000 | |
1736 | 2013.09.17 03:45 | close | 868 | 0.33 | 132.193 | 131.557 | 0.000 | 2706.00 | 2345617.90 |
1737 | 2013.09.17 22:30 | buy | 869 | 0.33 | 132.400 | 131.850 | 0.000 | |
1738 | 2013.09.18 02:00 | close | 869 | 0.33 | 132.461 | 131.850 | 0.000 | 1745.70 | 2347363.60 |
1739 | 2013.09.25 22:30 | buy | 870 | 0.33 | 133.193 | 132.643 | 0.000 | |
1740 | 2013.09.26 05:15 | close | 870 | 0.33 | 133.332 | 132.643 | 0.000 | 4319.70 | 2351683.30 |
1741 | 2013.10.02 22:45 | buy | 871 | 0.33 | 132.275 | 131.725 | 0.000 | |
1742 | 2013.10.03 01:45 | close | 871 | 0.33 | 132.292 | 131.725 | 0.000 | 293.70 | 2351977.00 |
1743 | 2013.10.09 22:30 | sell | 872 | 0.33 | 131.615 | 132.165 | 0.000 | |
1744 | 2013.10.10 10:30 | close | 872 | 0.33 | 131.871 | 132.165 | 0.000 | -8606.40 | 2343370.60 |
1745 | 2013.10.14 01:45 | buy | 873 | 0.33 | 133.228 | 132.678 | 0.000 | |
1746 | 2013.10.14 05:00 | close | 873 | 0.33 | 133.286 | 132.678 | 0.000 | 1782.00 | 2345152.60 |
1747 | 2013.10.16 01:45 | sell | 874 | 0.33 | 132.956 | 133.506 | 0.000 | |
1748 | 2013.10.16 08:45 | close | 874 | 0.33 | 133.059 | 133.506 | 0.000 | -3531.00 | 2341621.60 |
1749 | 2013.10.23 23:30 | sell | 875 | 0.33 | 134.138 | 134.688 | 0.000 | |
1750 | 2013.10.24 00:30 | close | 875 | 0.33 | 134.076 | 134.688 | 0.000 | 1887.60 | 2343509.20 |
1751 | 2013.10.29 22:30 | buy | 876 | 0.33 | 134.901 | 134.351 | 0.000 | |
1752 | 2013.10.30 01:00 | close | 876 | 0.33 | 134.988 | 134.351 | 0.000 | 2603.70 | 2346112.90 |
1753 | 2013.11.07 01:30 | buy | 877 | 0.33 | 133.363 | 132.813 | 0.000 | |
1754 | 2013.11.07 07:45 | close | 877 | 0.33 | 133.311 | 132.813 | 0.000 | -1848.00 | 2344264.90 |
1755 | 2013.11.11 23:15 | buy | 878 | 0.33 | 132.983 | 132.433 | 0.000 | |
1756 | 2013.11.12 00:00 | close | 878 | 0.33 | 133.041 | 132.433 | 0.000 | 1646.70 | 2345911.60 |
1757 | 2013.11.12 01:30 | buy | 879 | 0.33 | 132.986 | 132.436 | 0.000 | |
1758 | 2013.11.12 04:00 | close | 879 | 0.33 | 133.055 | 132.436 | 0.000 | 2145.00 | 2348056.60 |
1759 | 2013.11.12 22:30 | buy | 880 | 0.33 | 133.713 | 133.163 | 0.000 | |
1760 | 2013.11.12 23:15 | close | 880 | 0.33 | 133.856 | 133.163 | 0.000 | 4587.00 | 2352643.60 |
1761 | 2013.11.25 22:30 | sell | 881 | 0.33 | 137.418 | 137.968 | 0.000 | |
1762 | 2013.11.25 23:30 | close | 881 | 0.33 | 137.213 | 137.968 | 0.000 | 6633.00 | 2359276.60 |
1763 | 2013.12.02 23:30 | buy | 882 | 0.33 | 139.506 | 138.956 | 0.000 | |
1764 | 2013.12.03 04:30 | close | 882 | 0.33 | 139.528 | 138.956 | 0.000 | 458.70 | 2359735.30 |
1765 | 2013.12.05 01:30 | sell | 883 | 0.33 | 139.046 | 139.596 | 0.000 | |
1766 | 2013.12.05 04:15 | close | 883 | 0.33 | 138.940 | 139.596 | 0.000 | 3366.00 | 2363101.30 |
1767 | 2013.12.11 01:45 | sell | 884 | 0.33 | 141.497 | 142.047 | 0.000 | |
1768 | 2013.12.11 04:30 | close | 884 | 0.33 | 141.377 | 142.047 | 0.000 | 3828.00 | 2366929.30 |
1769 | 2013.12.17 22:45 | sell | 885 | 0.33 | 141.326 | 141.876 | 0.000 | |
1770 | 2013.12.18 02:00 | close | 885 | 0.33 | 141.256 | 141.876 | 0.000 | 2151.60 | 2369080.90 |
1771 | 2013.12.27 22:30 | buy | 886 | 0.33 | 144.445 | 143.895 | 0.000 | |
1772 | 2013.12.30 01:15 | close | 886 | 0.33 | 144.732 | 143.895 | 0.000 | 8933.10 | 2378014.00 |
1773 | 2013.12.30 23:15 | buy | 887 | 0.33 | 145.032 | 144.482 | 0.000 | |
1774 | 2013.12.31 08:00 | close | 887 | 0.33 | 144.862 | 144.482 | 0.000 | -5877.30 | 2372136.70 |
1775 | 2014.01.03 23:15 | sell | 888 | 0.33 | 142.344 | 142.894 | 0.000 | |
1776 | 2014.01.06 04:15 | close | 888 | 0.33 | 142.139 | 142.894 | 0.000 | 6553.80 | 2378690.50 |
1777 | 2014.01.07 22:45 | buy | 889 | 0.33 | 142.302 | 141.752 | 0.000 | |
1778 | 2014.01.08 00:45 | close | 889 | 0.33 | 142.360 | 141.752 | 0.000 | 1646.70 | 2380337.20 |
1779 | 2014.01.09 01:30 | sell | 890 | 0.33 | 142.426 | 142.976 | 0.000 | |
1780 | 2014.01.09 03:30 | close | 890 | 0.33 | 142.202 | 142.976 | 0.000 | 7260.00 | 2387597.20 |
1781 | 2014.01.09 23:15 | sell | 891 | 0.33 | 142.419 | 142.969 | 0.000 | |
1782 | 2014.01.10 11:45 | close | 891 | 0.33 | 142.755 | 142.969 | 0.000 | -11246.40 | 2376350.80 |
1783 | 2014.01.13 01:30 | sell | 892 | 0.33 | 142.261 | 142.811 | 0.000 | |
1784 | 2014.01.13 03:00 | close | 892 | 0.33 | 142.103 | 142.811 | 0.000 | 5082.00 | 2381432.80 |
1785 | 2014.01.14 01:30 | sell | 893 | 0.33 | 140.843 | 141.393 | 0.000 | |
1786 | 2014.01.14 06:09 | s/l | 893 | 0.33 | 141.393 | 141.393 | 0.000 | -18282.00 | 2363150.80 |
1787 | 2014.01.16 23:00 | sell | 894 | 0.33 | 142.020 | 142.570 | 0.000 | |
1788 | 2014.01.17 02:45 | close | 894 | 0.33 | 141.969 | 142.570 | 0.000 | 1524.60 | 2364675.40 |
1789 | 2014.01.21 23:00 | sell | 895 | 0.33 | 141.368 | 141.918 | 0.000 | |
1790 | 2014.01.22 02:45 | close | 895 | 0.33 | 141.329 | 141.918 | 0.000 | 1128.60 | 2365804.00 |
1791 | 2014.01.24 01:30 | sell | 896 | 0.33 | 141.457 | 142.007 | 0.000 | |
1792 | 2014.01.24 06:45 | close | 896 | 0.33 | 141.428 | 142.007 | 0.000 | 825.00 | 2366629.00 |
1793 | 2014.01.31 01:30 | sell | 897 | 0.33 | 139.270 | 139.820 | 0.000 | |
1794 | 2014.01.31 05:15 | close | 897 | 0.33 | 139.229 | 139.820 | 0.000 | 1221.00 | 2367850.00 |
1795 | 2014.01.31 22:30 | sell | 898 | 0.33 | 138.150 | 138.700 | 0.000 | |
1796 | 2014.01.31 23:30 | close | 898 | 0.33 | 137.879 | 138.700 | 0.000 | 8811.00 | 2376661.00 |
1797 | 2014.02.04 01:45 | sell | 899 | 0.33 | 136.760 | 137.310 | 0.000 | |
1798 | 2014.02.04 06:45 | close | 899 | 0.33 | 136.734 | 137.310 | 0.000 | 726.00 | 2377387.00 |
1799 | 2014.02.10 22:30 | sell | 900 | 0.33 | 139.389 | 139.939 | 0.000 | |
1800 | 2014.02.11 03:00 | close | 900 | 0.33 | 139.366 | 139.939 | 0.000 | 600.60 | 2377987.60 |
1801 | 2014.02.12 01:30 | buy | 901 | 0.33 | 139.908 | 139.358 | 0.000 | |
1802 | 2014.02.12 01:45 | close | 901 | 0.33 | 140.003 | 139.358 | 0.000 | 3003.00 | 2380990.60 |
1803 | 2014.02.13 01:45 | sell | 902 | 0.33 | 139.408 | 139.958 | 0.000 | |
1804 | 2014.02.13 02:30 | close | 902 | 0.33 | 139.249 | 139.958 | 0.000 | 5115.00 | 2386105.60 |
1805 | 2014.02.14 22:30 | sell | 903 | 0.33 | 139.492 | 140.042 | 0.000 | |
1806 | 2014.02.17 01:15 | close | 903 | 0.33 | 139.371 | 140.042 | 0.000 | 3781.80 | 2389887.40 |
1807 | 2014.02.18 22:30 | buy | 904 | 0.33 | 140.707 | 140.157 | 0.000 | |
1808 | 2014.02.18 23:30 | close | 904 | 0.33 | 140.784 | 140.157 | 0.000 | 2409.00 | 2392296.40 |
1809 | 2014.02.21 22:45 | buy | 905 | 0.33 | 140.948 | 140.398 | 0.000 | |
1810 | 2014.02.24 04:00 | close | 905 | 0.33 | 140.997 | 140.398 | 0.000 | 1079.10 | 2393375.50 |
1811 | 2014.02.26 01:45 | sell | 906 | 0.33 | 140.458 | 141.008 | 0.000 | |
1812 | 2014.02.26 08:45 | close | 906 | 0.33 | 140.539 | 141.008 | 0.000 | -2805.00 | 2390570.50 |
1813 | 2014.02.27 23:45 | buy | 907 | 0.33 | 139.941 | 139.391 | 0.000 | |
1814 | 2014.02.28 00:45 | close | 907 | 0.33 | 140.033 | 139.391 | 0.000 | 2768.70 | 2393339.20 |
1815 | 2014.02.28 23:30 | buy | 908 | 0.33 | 140.514 | 139.964 | 0.000 | |
1816 | 2014.03.03 01:00 | s/l | 908 | 0.33 | 139.964 | 139.964 | 0.000 | -18687.90 | 2374651.30 |
1817 | 2014.03.05 23:00 | buy | 909 | 0.33 | 140.485 | 139.935 | 0.000 | |
1818 | 2014.03.06 02:00 | close | 909 | 0.33 | 140.596 | 139.935 | 0.000 | 3395.70 | 2378047.00 |
1819 | 2014.03.07 23:00 | buy | 910 | 0.33 | 143.272 | 142.722 | 0.000 | |
1820 | 2014.03.10 03:15 | close | 910 | 0.33 | 143.349 | 142.722 | 0.000 | 2003.10 | 2380050.10 |
1821 | 2014.03.18 22:30 | sell | 911 | 0.33 | 141.324 | 141.874 | 0.000 | |
1822 | 2014.03.19 02:00 | close | 911 | 0.33 | 141.234 | 141.874 | 0.000 | 2811.60 | 2382861.70 |
1823 | 2014.03.20 01:30 | buy | 912 | 0.33 | 141.495 | 140.945 | 0.000 | |
1824 | 2014.03.20 05:00 | close | 912 | 0.33 | 141.623 | 140.945 | 0.000 | 4092.00 | 2386953.70 |
1825 | 2014.03.28 01:45 | sell | 913 | 0.33 | 140.481 | 141.031 | 0.000 | |
1826 | 2014.03.28 03:00 | close | 913 | 0.33 | 140.377 | 141.031 | 0.000 | 3300.00 | 2390253.70 |
1827 | 2014.03.28 22:30 | buy | 914 | 0.33 | 141.341 | 140.791 | 0.000 | |
1828 | 2014.03.31 00:15 | close | 914 | 0.33 | 141.614 | 140.791 | 0.000 | 8471.10 | 2398724.80 |
1829 | 2014.04.02 01:30 | buy | 915 | 0.33 | 142.973 | 142.423 | 0.000 | |
1830 | 2014.04.02 03:45 | close | 915 | 0.33 | 142.994 | 142.423 | 0.000 | 561.00 | 2399285.80 |
1831 | 2014.04.02 22:30 | sell | 916 | 0.33 | 142.875 | 143.425 | 0.000 | |
1832 | 2014.04.03 03:15 | close | 916 | 0.33 | 142.939 | 143.425 | 0.000 | -2270.40 | 2397015.40 |
1833 | 2014.04.07 01:45 | sell | 917 | 0.33 | 141.571 | 142.121 | 0.000 | |
1834 | 2014.04.07 03:15 | close | 917 | 0.33 | 141.473 | 142.121 | 0.000 | 3102.00 | 2400117.40 |
1835 | 2014.04.09 01:30 | sell | 918 | 0.33 | 140.525 | 141.075 | 0.000 | |
1836 | 2014.04.09 04:45 | close | 918 | 0.33 | 140.492 | 141.075 | 0.000 | 957.00 | 2401074.40 |
1837 | 2014.04.10 23:30 | sell | 919 | 0.33 | 140.974 | 141.524 | 0.000 | |
1838 | 2014.04.11 02:00 | close | 919 | 0.33 | 140.865 | 141.524 | 0.000 | 3438.60 | 2404513.00 |
1839 | 2014.04.11 22:30 | buy | 920 | 0.33 | 141.062 | 140.512 | 0.000 | |
1840 | 2014.04.14 01:46 | s/l | 920 | 0.33 | 140.512 | 140.512 | 0.000 | -18687.90 | 2385825.10 |
1841 | 2014.04.16 22:30 | buy | 921 | 0.33 | 141.281 | 140.731 | 0.000 | |
1842 | 2014.04.17 03:00 | close | 921 | 0.33 | 141.280 | 140.731 | 0.000 | -300.30 | 2385524.80 |
1843 | 2014.04.21 22:30 | sell | 922 | 0.33 | 141.531 | 142.081 | 0.000 | |
1844 | 2014.04.22 07:30 | close | 922 | 0.33 | 141.568 | 142.081 | 0.000 | -1379.40 | 2384145.40 |
1845 | 2014.04.23 22:30 | sell | 923 | 0.33 | 141.525 | 142.075 | 0.000 | |
1846 | 2014.04.24 04:00 | close | 923 | 0.33 | 141.600 | 142.075 | 0.000 | -2633.40 | 2381512.00 |
1847 | 2014.04.24 23:45 | sell | 924 | 0.33 | 141.497 | 142.047 | 0.000 | |
1848 | 2014.04.25 01:45 | close | 924 | 0.33 | 141.437 | 142.047 | 0.000 | 1821.60 | 2383333.60 |
1849 | 2014.04.28 01:45 | sell | 925 | 0.33 | 141.389 | 141.939 | 0.000 | |
1850 | 2014.04.28 03:00 | close | 925 | 0.33 | 141.299 | 141.939 | 0.000 | 2838.00 | 2386171.60 |
1851 | 2014.04.29 23:30 | sell | 926 | 0.33 | 141.716 | 142.266 | 0.000 | |
1852 | 2014.04.30 03:00 | close | 926 | 0.33 | 141.667 | 142.266 | 0.000 | 1458.60 | 2387630.20 |
1853 | 2014.05.06 22:30 | sell | 927 | 0.33 | 141.562 | 142.112 | 0.000 | |
1854 | 2014.05.07 03:45 | close | 927 | 0.33 | 141.564 | 142.112 | 0.000 | -224.40 | 2387405.80 |
1855 | 2014.05.14 22:45 | sell | 928 | 0.33 | 139.569 | 140.119 | 0.000 | |
1856 | 2014.05.15 03:00 | close | 928 | 0.33 | 139.615 | 140.119 | 0.000 | -1676.40 | 2385729.40 |
1857 | 2014.05.15 23:00 | sell | 929 | 0.33 | 139.257 | 139.807 | 0.000 | |
1858 | 2014.05.16 02:00 | close | 929 | 0.33 | 139.205 | 139.807 | 0.000 | 1557.60 | 2387287.00 |
1859 | 2014.05.16 22:30 | sell | 930 | 0.33 | 139.091 | 139.641 | 0.000 | |
1860 | 2014.05.19 07:00 | close | 930 | 0.33 | 139.078 | 139.641 | 0.000 | 217.80 | 2387504.80 |
1861 | 2014.05.20 22:30 | sell | 931 | 0.33 | 138.771 | 139.321 | 0.000 | |
1862 | 2014.05.21 02:30 | close | 931 | 0.33 | 138.734 | 139.321 | 0.000 | 1062.60 | 2388567.40 |
1863 | 2014.05.22 23:15 | buy | 932 | 0.33 | 138.903 | 138.353 | 0.000 | |
1864 | 2014.05.23 02:30 | close | 932 | 0.33 | 138.977 | 138.353 | 0.000 | 2174.70 | 2390742.10 |
1865 | 2014.05.26 01:30 | buy | 933 | 0.33 | 138.912 | 138.362 | 0.000 | |
1866 | 2014.05.26 09:15 | close | 933 | 0.33 | 138.854 | 138.362 | 0.000 | -2046.00 | 2388696.10 |
1867 | 2014.05.27 22:45 | sell | 934 | 0.33 | 139.058 | 139.608 | 0.000 | |
1868 | 2014.05.28 00:00 | close | 934 | 0.33 | 139.025 | 139.608 | 0.000 | 930.60 | 2389626.70 |
1869 | 2014.05.28 22:30 | sell | 935 | 0.33 | 138.462 | 139.012 | 0.000 | |
1870 | 2014.05.29 01:45 | close | 935 | 0.33 | 138.350 | 139.012 | 0.000 | 3537.60 | 2393164.30 |
1871 | 2014.05.30 22:30 | buy | 936 | 0.33 | 138.750 | 138.200 | 0.000 | |
1872 | 2014.06.02 00:15 | close | 936 | 0.33 | 138.802 | 138.200 | 0.000 | 1178.10 | 2394342.40 |
1873 | 2014.06.02 01:30 | buy | 937 | 0.33 | 138.722 | 138.172 | 0.000 | |
1874 | 2014.06.02 03:00 | close | 937 | 0.33 | 138.845 | 138.172 | 0.000 | 3927.00 | 2398269.40 |
1875 | 2014.06.09 23:15 | sell | 938 | 0.33 | 139.329 | 139.879 | 0.000 | |
1876 | 2014.06.10 02:45 | close | 938 | 0.33 | 139.304 | 139.879 | 0.000 | 666.60 | 2398936.00 |
1877 | 2014.06.11 23:30 | sell | 939 | 0.33 | 138.048 | 138.598 | 0.000 | |
1878 | 2014.06.12 00:30 | close | 939 | 0.33 | 137.990 | 138.598 | 0.000 | 1755.60 | 2400691.60 |
1879 | 2014.06.19 22:30 | buy | 940 | 0.33 | 138.699 | 138.149 | 0.000 | |
1880 | 2014.06.20 02:30 | close | 940 | 0.33 | 138.730 | 138.149 | 0.000 | 755.70 | 2401447.30 |
1881 | 2014.06.24 01:45 | buy | 941 | 0.33 | 138.604 | 138.054 | 0.000 | |
1882 | 2014.06.24 07:45 | close | 941 | 0.33 | 138.561 | 138.054 | 0.000 | -1551.00 | 2399896.30 |
1883 | 2014.06.26 01:30 | buy | 942 | 0.33 | 138.768 | 138.218 | 0.000 | |
1884 | 2014.06.26 08:00 | close | 942 | 0.33 | 138.734 | 138.218 | 0.000 | -1254.00 | 2398642.30 |
1885 | 2014.06.26 23:00 | sell | 943 | 0.33 | 138.405 | 138.955 | 0.000 | |
1886 | 2014.06.27 01:15 | close | 943 | 0.33 | 138.374 | 138.955 | 0.000 | 864.60 | 2399506.90 |
1887 | 2014.07.07 01:30 | sell | 944 | 0.33 | 138.811 | 139.361 | 0.000 | |
1888 | 2014.07.07 02:15 | close | 944 | 0.33 | 138.733 | 139.361 | 0.000 | 2442.00 | 2401948.90 |
1889 | 2014.07.10 22:45 | sell | 945 | 0.33 | 137.830 | 138.380 | 0.000 | |
1890 | 2014.07.11 02:45 | close | 945 | 0.33 | 137.775 | 138.380 | 0.000 | 1656.60 | 2403605.50 |
1891 | 2014.07.15 23:45 | sell | 946 | 0.33 | 137.976 | 138.526 | 0.000 | |
1892 | 2014.07.16 02:00 | close | 946 | 0.33 | 137.943 | 138.526 | 0.000 | 930.60 | 2404536.10 |
1893 | 2014.07.23 01:30 | sell | 947 | 0.33 | 136.648 | 137.198 | 0.000 | |
1894 | 2014.07.23 04:45 | close | 947 | 0.33 | 136.518 | 137.198 | 0.000 | 4158.00 | 2408694.10 |
1895 | 2014.07.24 22:30 | buy | 948 | 0.33 | 137.070 | 136.520 | 0.000 | |
1896 | 2014.07.25 05:45 | close | 948 | 0.33 | 137.035 | 136.520 | 0.000 | -1422.30 | 2407271.80 |
1897 | 2014.07.25 22:30 | sell | 949 | 0.33 | 136.746 | 137.296 | 0.000 | |
1898 | 2014.07.28 01:00 | close | 949 | 0.33 | 136.694 | 137.296 | 0.000 | 1504.80 | 2408776.60 |
1899 | 2014.07.28 22:30 | buy | 950 | 0.33 | 136.819 | 136.269 | 0.000 | |
1900 | 2014.07.28 23:45 | close | 950 | 0.33 | 136.884 | 136.269 | 0.000 | 2013.00 | 2410789.60 |
1901 | 2014.08.01 22:30 | sell | 951 | 0.33 | 137.691 | 138.241 | 0.000 | |
1902 | 2014.08.04 03:15 | close | 951 | 0.33 | 137.653 | 138.241 | 0.000 | 1042.80 | 2411832.40 |
1903 | 2014.08.04 22:30 | sell | 952 | 0.33 | 137.607 | 138.157 | 0.000 | |
1904 | 2014.08.05 03:00 | close | 952 | 0.33 | 137.629 | 138.157 | 0.000 | -884.40 | 2410948.00 |
1905 | 2014.08.06 01:30 | sell | 953 | 0.33 | 137.212 | 137.762 | 0.000 | |
1906 | 2014.08.06 03:15 | close | 953 | 0.33 | 137.138 | 137.762 | 0.000 | 2310.00 | 2413258.00 |
1907 | 2014.08.06 23:45 | sell | 954 | 0.33 | 136.589 | 137.139 | 0.000 | |
1908 | 2014.08.07 10:45 | close | 954 | 0.33 | 136.718 | 137.139 | 0.000 | -4415.40 | 2408842.60 |
1909 | 2014.08.07 23:30 | sell | 955 | 0.33 | 136.373 | 136.923 | 0.000 | |
1910 | 2014.08.08 04:00 | close | 955 | 0.33 | 136.306 | 136.923 | 0.000 | 2052.60 | 2410895.20 |
1911 | 2014.08.11 23:45 | sell | 956 | 0.33 | 136.771 | 137.321 | 0.000 | |
1912 | 2014.08.12 05:45 | close | 956 | 0.33 | 136.773 | 137.321 | 0.000 | -224.40 | 2410670.80 |
1913 | 2014.08.13 22:30 | buy | 957 | 0.33 | 136.889 | 136.339 | 0.000 | |
1914 | 2014.08.14 03:15 | close | 957 | 0.33 | 136.929 | 136.339 | 0.000 | 1052.70 | 2411723.50 |
1915 | 2014.08.22 22:30 | sell | 958 | 0.33 | 137.648 | 138.198 | 0.000 | |
1916 | 2014.08.25 00:15 | close | 958 | 0.33 | 137.550 | 138.198 | 0.000 | 3022.80 | 2414746.30 |
1917 | 2014.08.25 23:15 | sell | 959 | 0.33 | 137.231 | 137.781 | 0.000 | |
1918 | 2014.08.26 04:00 | close | 959 | 0.33 | 137.190 | 137.781 | 0.000 | 1194.60 | 2415940.90 |
1919 | 2014.08.27 22:30 | buy | 960 | 0.33 | 137.064 | 136.514 | 0.000 | |
1920 | 2014.08.28 04:30 | close | 960 | 0.33 | 137.093 | 136.514 | 0.000 | 689.70 | 2416630.60 |
1921 | 2014.08.28 23:45 | sell | 961 | 0.33 | 136.727 | 137.277 | 0.000 | |
1922 | 2014.08.29 02:00 | close | 961 | 0.33 | 136.681 | 137.277 | 0.000 | 1359.60 | 2417990.20 |
1923 | 2014.09.02 23:30 | buy | 962 | 0.33 | 137.957 | 137.407 | 0.000 | |
1924 | 2014.09.03 01:30 | close | 962 | 0.33 | 138.058 | 137.407 | 0.000 | 3065.70 | 2421055.90 |
1925 | 2014.09.04 01:30 | sell | 963 | 0.33 | 137.873 | 138.423 | 0.000 | |
1926 | 2014.09.04 06:15 | close | 963 | 0.33 | 137.825 | 138.423 | 0.000 | 1452.00 | 2422507.90 |
1927 | 2014.09.10 01:30 | buy | 964 | 0.33 | 137.379 | 136.829 | 0.000 | |
1928 | 2014.09.10 04:15 | close | 964 | 0.33 | 137.430 | 136.829 | 0.000 | 1551.00 | 2424058.90 |
1929 | 2014.09.17 01:30 | buy | 965 | 0.33 | 138.771 | 138.221 | 0.000 | |
1930 | 2014.09.17 03:15 | close | 965 | 0.33 | 138.901 | 138.221 | 0.000 | 4158.00 | 2428216.90 |
1931 | 2014.09.17 23:45 | buy | 966 | 0.33 | 139.313 | 138.763 | 0.000 | |
1932 | 2014.09.18 02:30 | close | 966 | 0.33 | 139.449 | 138.763 | 0.000 | 4220.70 | 2432437.60 |
1933 | 2014.09.22 23:00 | sell | 967 | 0.33 | 139.752 | 140.302 | 0.000 | |
1934 | 2014.09.23 02:45 | close | 967 | 0.33 | 139.717 | 140.302 | 0.000 | 996.60 | 2433434.20 |
1935 | 2014.09.23 23:15 | buy | 968 | 0.33 | 139.928 | 139.378 | 0.000 | |
1936 | 2014.09.24 02:49 | s/l | 968 | 0.33 | 139.378 | 139.378 | 0.000 | -18417.30 | 2415016.90 |
1937 | 2014.09.24 22:30 | sell | 969 | 0.33 | 139.342 | 139.892 | 0.000 | |
1938 | 2014.09.25 06:15 | close | 969 | 0.33 | 139.356 | 139.892 | 0.000 | -620.40 | 2414396.50 |
1939 | 2014.09.25 23:30 | sell | 970 | 0.33 | 138.572 | 139.122 | 0.000 | |
1940 | 2014.09.26 02:30 | close | 970 | 0.33 | 138.473 | 139.122 | 0.000 | 3108.60 | 2417505.10 |
1941 | 2014.09.30 01:30 | buy | 971 | 0.33 | 138.845 | 138.295 | 0.000 | |
1942 | 2014.09.30 08:30 | close | 971 | 0.33 | 138.799 | 138.295 | 0.000 | -1650.00 | 2415855.10 |
1943 | 2014.10.09 23:30 | sell | 972 | 0.33 | 136.937 | 137.487 | 0.000 | |
1944 | 2014.10.10 03:00 | close | 972 | 0.33 | 136.814 | 137.487 | 0.000 | 3900.60 | 2419755.70 |
1945 | 2014.10.15 01:45 | sell | 973 | 0.33 | 135.612 | 136.162 | 0.000 | |
1946 | 2014.10.15 04:00 | close | 973 | 0.33 | 135.520 | 136.162 | 0.000 | 2904.00 | 2422659.70 |
1947 | 2014.10.21 01:45 | buy | 974 | 0.33 | 136.777 | 136.227 | 0.000 | |
1948 | 2014.10.21 10:30 | close | 974 | 0.33 | 136.599 | 136.227 | 0.000 | -6006.00 | 2416653.70 |
1949 | 2014.10.21 22:30 | sell | 975 | 0.33 | 135.981 | 136.531 | 0.000 | |
1950 | 2014.10.22 04:45 | close | 975 | 0.33 | 135.968 | 136.531 | 0.000 | 270.60 | 2416924.30 |
1951 | 2014.10.23 22:30 | buy | 976 | 0.33 | 136.792 | 136.242 | 0.000 | |
1952 | 2014.10.23 23:30 | close | 976 | 0.33 | 136.912 | 136.242 | 0.000 | 3828.00 | 2420752.30 |
1953 | 2014.10.27 23:00 | sell | 977 | 0.33 | 136.920 | 137.470 | 0.000 | |
1954 | 2014.10.28 07:15 | close | 977 | 0.33 | 136.979 | 137.470 | 0.000 | -2105.40 | 2418646.90 |
1955 | 2014.11.06 01:30 | buy | 978 | 0.33 | 143.073 | 142.523 | 0.000 | |
1956 | 2014.11.06 03:30 | close | 978 | 0.33 | 143.329 | 142.523 | 0.000 | 8316.00 | 2426962.90 |
1957 | 2014.11.06 23:30 | sell | 979 | 0.33 | 142.535 | 143.085 | 0.000 | |
1958 | 2014.11.07 15:45 | close | 979 | 0.33 | 142.616 | 143.085 | 0.000 | -2831.40 | 2424131.50 |
1959 | 2014.11.11 01:45 | buy | 980 | 0.33 | 142.602 | 142.052 | 0.000 | |
1960 | 2014.11.11 02:15 | close | 980 | 0.33 | 142.789 | 142.052 | 0.000 | 6039.00 | 2430170.50 |
1961 | 2014.11.12 23:30 | sell | 981 | 0.33 | 143.737 | 144.287 | 0.000 | |
1962 | 2014.11.13 01:30 | close | 981 | 0.33 | 143.623 | 144.287 | 0.000 | 3603.60 | 2433774.10 |
1963 | 2014.11.20 23:30 | sell | 982 | 0.33 | 148.066 | 148.616 | 0.000 | |
1964 | 2014.11.21 03:15 | close | 982 | 0.33 | 148.036 | 148.616 | 0.000 | 831.60 | 2434605.70 |
1965 | 2014.11.26 01:45 | buy | 983 | 0.33 | 146.992 | 146.442 | 0.000 | |
1966 | 2014.11.26 10:30 | close | 983 | 0.33 | 146.963 | 146.442 | 0.000 | -1089.00 | 2433516.70 |
1967 | 2014.11.27 01:30 | buy | 984 | 0.33 | 147.087 | 146.537 | 0.000 | |
1968 | 2014.11.27 09:30 | close | 984 | 0.33 | 146.903 | 146.537 | 0.000 | -6204.00 | 2427312.70 |
1969 | 2014.12.03 01:30 | sell | 985 | 0.33 | 147.667 | 148.217 | 0.000 | |
1970 | 2014.12.03 02:15 | close | 985 | 0.33 | 147.579 | 148.217 | 0.000 | 2772.00 | 2430084.70 |
1971 | 2014.12.08 23:30 | sell | 986 | 0.33 | 148.652 | 149.202 | 0.000 | |
1972 | 2014.12.09 00:45 | close | 986 | 0.33 | 148.478 | 149.202 | 0.000 | 5583.60 | 2435668.30 |
1973 | 2014.12.09 01:45 | sell | 987 | 0.33 | 148.619 | 149.169 | 0.000 | |
1974 | 2014.12.09 05:45 | close | 987 | 0.33 | 148.503 | 149.169 | 0.000 | 3696.00 | 2439364.30 |
1975 | 2014.12.09 22:30 | sell | 988 | 0.33 | 148.035 | 148.585 | 0.000 | |
1976 | 2014.12.10 01:45 | close | 988 | 0.33 | 147.832 | 148.585 | 0.000 | 6540.60 | 2445904.90 |
1977 | 2014.12.11 22:45 | buy | 989 | 0.33 | 147.642 | 147.092 | 0.000 | |
1978 | 2014.12.12 03:15 | close | 989 | 0.33 | 147.576 | 147.092 | 0.000 | -2445.30 | 2443459.60 |
1979 | 2014.12.16 22:30 | buy | 990 | 0.33 | 146.449 | 145.899 | 0.000 | |
1980 | 2014.12.16 22:58 | s/l | 990 | 0.33 | 145.899 | 145.899 | 0.000 | -18282.00 | 2425177.60 |
1981 | 2014.12.22 22:30 | buy | 991 | 0.33 | 146.591 | 146.041 | 0.000 | |
1982 | 2014.12.23 01:15 | close | 991 | 0.33 | 146.867 | 146.041 | 0.000 | 8840.70 | 2434018.30 |
1983 | 2014.12.28 23:45 | sell | 992 | 0.33 | 146.579 | 147.129 | 0.000 | |
1984 | 2014.12.29 02:00 | close | 992 | 0.33 | 146.533 | 147.129 | 0.000 | 1359.60 | 2435377.90 |
1985 | 2015.01.05 22:30 | sell | 993 | 0.33 | 142.814 | 143.364 | 0.000 | |
1986 | 2015.01.06 00:30 | close | 993 | 0.33 | 142.669 | 143.364 | 0.000 | 4626.60 | 2440004.50 |
1987 | 2015.01.13 01:30 | sell | 994 | 0.33 | 140.102 | 140.652 | 0.000 | |
1988 | 2015.01.13 02:15 | close | 994 | 0.33 | 139.835 | 140.652 | 0.000 | 8679.00 | 2448683.50 |
1989 | 2015.01.16 01:30 | sell | 995 | 0.33 | 135.350 | 135.900 | 0.000 | |
1990 | 2015.01.16 02:30 | close | 995 | 0.33 | 134.968 | 135.900 | 0.000 | 12474.00 | 2461157.50 |
1991 | 2015.01.19 23:15 | buy | 996 | 0.33 | 136.464 | 135.914 | 0.000 | |
1992 | 2015.01.20 01:15 | close | 996 | 0.33 | 136.618 | 135.914 | 0.000 | 4814.70 | 2465972.20 |
1993 | 2015.01.21 01:30 | buy | 997 | 0.33 | 137.116 | 136.566 | 0.000 | |
1994 | 2015.01.21 05:29 | s/l | 997 | 0.33 | 136.566 | 136.566 | 0.000 | -18282.00 | 2447690.20 |
1995 | 2015.01.22 22:30 | sell | 998 | 0.33 | 134.682 | 135.232 | 0.000 | |
1996 | 2015.01.22 23:15 | close | 998 | 0.33 | 134.381 | 135.232 | 0.000 | 9801.00 | 2457491.20 |
1997 | 2015.01.23 01:45 | sell | 999 | 0.33 | 134.876 | 135.426 | 0.000 | |
1998 | 2015.01.23 02:45 | close | 999 | 0.33 | 134.485 | 135.426 | 0.000 | 12771.00 | 2470262.20 |
1999 | 2015.01.26 23:45 | buy | 1000 | 0.33 | 133.121 | 132.571 | 0.000 | |
2000 | 2015.01.27 08:59 | s/l | 1000 | 0.33 | 132.571 | 132.571 | 0.000 | -18417.30 | 2451844.90 |
2001 | 2015.01.28 01:30 | buy | 1001 | 0.33 | 133.856 | 133.306 | 0.000 | |
2002 | 2015.01.28 05:45 | close | 1001 | 0.33 | 134.038 | 133.306 | 0.000 | 5874.00 | 2457718.90 |
2003 | 2015.02.06 01:30 | buy | 1002 | 0.33 | 134.719 | 134.169 | 0.000 | |
2004 | 2015.02.06 12:49 | s/l | 1002 | 0.33 | 134.169 | 134.169 | 0.000 | -18282.00 | 2439436.90 |
2005 | 2015.02.10 01:30 | sell | 1003 | 0.33 | 134.414 | 134.964 | 0.000 | |
2006 | 2015.02.10 03:00 | close | 1003 | 0.33 | 134.263 | 134.964 | 0.000 | 4851.00 | 2444287.90 |
2007 | 2015.02.11 23:15 | buy | 1004 | 0.33 | 135.784 | 135.234 | 0.000 | |
2008 | 2015.02.11 23:45 | close | 1004 | 0.33 | 136.342 | 135.234 | 0.000 | 18282.00 | 2462569.90 |
2009 | 2015.02.12 22:30 | sell | 1005 | 0.33 | 135.637 | 136.187 | 0.000 | |
2010 | 2015.02.13 02:15 | close | 1005 | 0.33 | 135.555 | 136.187 | 0.000 | 2547.60 | 2465117.50 |
2011 | 2015.02.18 01:30 | buy | 1006 | 0.33 | 135.915 | 135.365 | 0.000 | |
2012 | 2015.02.18 08:45 | close | 1006 | 0.33 | 135.937 | 135.365 | 0.000 | 594.00 | 2465711.50 |
2013 | 2015.02.18 23:30 | sell | 1007 | 0.33 | 135.302 | 135.852 | 0.000 | |
2014 | 2015.02.19 11:02 | s/l | 1007 | 0.33 | 135.852 | 135.852 | 0.000 | -18308.40 | 2447403.10 |
2015 | 2015.02.20 01:30 | sell | 1008 | 0.33 | 135.282 | 135.832 | 0.000 | |
2016 | 2015.02.20 04:30 | close | 1008 | 0.33 | 135.196 | 135.832 | 0.000 | 2706.00 | 2450109.10 |
2017 | 2015.02.24 23:15 | sell | 1009 | 0.33 | 134.840 | 135.390 | 0.000 | |
2018 | 2015.02.25 02:00 | close | 1009 | 0.33 | 134.787 | 135.390 | 0.000 | 1590.60 | 2451699.70 |
2019 | 2015.02.25 22:30 | buy | 1010 | 0.33 | 134.955 | 134.405 | 0.000 | |
2020 | 2015.02.26 02:15 | close | 1010 | 0.33 | 135.049 | 134.405 | 0.000 | 2834.70 | 2454534.40 |
2021 | 2015.03.04 01:30 | sell | 1011 | 0.33 | 133.811 | 134.361 | 0.000 | |
2022 | 2015.03.04 02:15 | close | 1011 | 0.33 | 133.690 | 134.361 | 0.000 | 3861.00 | 2458395.40 |
2023 | 2015.03.05 01:30 | sell | 1012 | 0.33 | 132.635 | 133.185 | 0.000 | |
2024 | 2015.03.05 02:00 | close | 1012 | 0.33 | 132.551 | 133.185 | 0.000 | 2640.00 | 2461035.40 |
2025 | 2015.03.09 23:15 | buy | 1013 | 0.33 | 131.439 | 130.889 | 0.000 | |
2026 | 2015.03.10 02:15 | close | 1013 | 0.33 | 131.563 | 130.889 | 0.000 | 3824.70 | 2464860.10 |
2027 | 2015.03.12 01:45 | sell | 1014 | 0.33 | 128.136 | 128.686 | 0.000 | |
2028 | 2015.03.12 03:30 | close | 1014 | 0.33 | 128.027 | 128.686 | 0.000 | 3465.00 | 2468325.10 |
2029 | 2015.03.16 23:00 | buy | 1015 | 0.33 | 128.360 | 127.810 | 0.000 | |
2030 | 2015.03.17 05:45 | close | 1015 | 0.33 | 128.343 | 127.810 | 0.000 | -828.30 | 2467496.80 |
2031 | 2015.03.17 23:00 | buy | 1016 | 0.33 | 128.500 | 127.950 | 0.000 | |
2032 | 2015.03.18 00:30 | close | 1016 | 0.33 | 128.630 | 127.950 | 0.000 | 4022.70 | 2471519.50 |
2033 | 2015.03.18 01:30 | buy | 1017 | 0.33 | 128.497 | 127.947 | 0.000 | |
2034 | 2015.03.18 03:30 | close | 1017 | 0.33 | 128.586 | 127.947 | 0.000 | 2805.00 | 2474324.50 |
2035 | 2015.03.19 23:00 | sell | 1018 | 0.33 | 128.729 | 129.279 | 0.000 | |
2036 | 2015.03.20 10:00 | close | 1018 | 0.33 | 128.897 | 129.279 | 0.000 | -5702.40 | 2468622.10 |
2037 | 2015.03.25 23:00 | buy | 1019 | 0.33 | 130.996 | 130.446 | 0.000 | |
2038 | 2015.03.26 09:37 | s/l | 1019 | 0.33 | 130.446 | 130.446 | 0.000 | -18417.30 | 2450204.80 |
2039 | 2015.03.31 22:45 | sell | 1020 | 0.33 | 128.886 | 129.436 | 0.000 | |
2040 | 2015.04.01 02:45 | close | 1020 | 0.33 | 128.853 | 129.436 | 0.000 | 930.60 | 2451135.40 |
2041 | 2015.04.02 01:30 | sell | 1021 | 0.33 | 128.885 | 129.435 | 0.000 | |
2042 | 2015.04.02 03:15 | close | 1021 | 0.33 | 128.738 | 129.435 | 0.000 | 4719.00 | 2455854.40 |
2043 | 2015.04.02 23:15 | buy | 1022 | 0.33 | 130.212 | 129.662 | 0.000 | |
2044 | 2015.04.03 07:15 | close | 1022 | 0.33 | 130.126 | 129.662 | 0.000 | -3105.30 | 2452749.10 |
2045 | 2015.04.09 23:00 | sell | 1023 | 0.33 | 128.528 | 129.078 | 0.000 | |
2046 | 2015.04.10 08:45 | close | 1023 | 0.33 | 128.613 | 129.078 | 0.000 | -2963.40 | 2449785.70 |
2047 | 2015.04.14 22:30 | buy | 1024 | 0.33 | 127.166 | 126.616 | 0.000 | |
2048 | 2015.04.15 05:15 | close | 1024 | 0.33 | 127.185 | 126.616 | 0.000 | 359.70 | 2450145.40 |
2049 | 2015.04.21 01:30 | sell | 1025 | 0.33 | 128.084 | 128.634 | 0.000 | |
2050 | 2015.04.21 06:00 | close | 1025 | 0.33 | 128.057 | 128.634 | 0.000 | 759.00 | 2450904.40 |
2051 | 2015.04.21 22:45 | buy | 1026 | 0.33 | 128.476 | 127.926 | 0.000 | |
2052 | 2015.04.22 02:30 | close | 1026 | 0.33 | 128.505 | 127.926 | 0.000 | 689.70 | 2451594.10 |
2053 | 2015.04.22 23:30 | buy | 1027 | 0.33 | 128.573 | 128.023 | 0.000 | |
2054 | 2015.04.23 02:15 | close | 1027 | 0.33 | 128.674 | 128.023 | 0.000 | 3065.70 | 2454659.80 |
2055 | 2015.04.28 01:30 | buy | 1028 | 0.33 | 129.491 | 128.941 | 0.000 | |
2056 | 2015.04.28 05:15 | close | 1028 | 0.33 | 129.583 | 128.941 | 0.000 | 2904.00 | 2457563.80 |
2057 | 2015.04.29 01:30 | buy | 1029 | 0.33 | 130.425 | 129.875 | 0.000 | |
2058 | 2015.04.29 06:30 | close | 1029 | 0.33 | 130.392 | 129.875 | 0.000 | -1221.00 | 2456342.80 |
2059 | 2015.05.04 01:30 | buy | 1030 | 0.33 | 134.514 | 133.964 | 0.000 | |
2060 | 2015.05.04 09:00 | close | 1030 | 0.33 | 134.467 | 133.964 | 0.000 | -1683.00 | 2454659.80 |
2061 | 2015.05.05 23:30 | buy | 1031 | 0.33 | 134.036 | 133.486 | 0.000 | |
2062 | 2015.05.06 02:45 | close | 1031 | 0.33 | 134.127 | 133.486 | 0.000 | 2735.70 | 2457395.50 |
2063 | 2015.05.13 22:30 | buy | 1032 | 0.33 | 135.190 | 134.640 | 0.000 | |
2064 | 2015.05.14 01:15 | close | 1032 | 0.33 | 135.327 | 134.640 | 0.000 | 4253.70 | 2461649.20 |
2065 | 2015.05.19 01:45 | sell | 1033 | 0.33 | 135.762 | 136.312 | 0.000 | |
2066 | 2015.05.19 04:00 | close | 1033 | 0.33 | 135.637 | 136.312 | 0.000 | 3993.00 | 2465642.20 |
2067 | 2015.05.19 22:30 | sell | 1034 | 0.33 | 134.652 | 135.202 | 0.000 | |
2068 | 2015.05.20 01:00 | close | 1034 | 0.33 | 134.450 | 135.202 | 0.000 | 6507.60 | 2472149.80 |
2069 | 2015.05.21 01:30 | buy | 1035 | 0.33 | 134.515 | 133.965 | 0.000 | |
2070 | 2015.05.21 03:45 | close | 1035 | 0.33 | 134.618 | 133.965 | 0.000 | 3267.00 | 2475416.80 |
2071 | 2015.05.25 23:15 | sell | 1036 | 0.33 | 133.419 | 133.969 | 0.000 | |
2072 | 2015.05.26 03:15 | close | 1036 | 0.33 | 133.386 | 133.969 | 0.000 | 930.60 | 2476347.40 |
2073 | 2015.05.28 01:30 | buy | 1037 | 0.33 | 134.803 | 134.253 | 0.000 | |
2074 | 2015.05.28 01:45 | close | 1037 | 0.33 | 134.897 | 134.253 | 0.000 | 2970.00 | 2479317.40 |
2075 | 2015.06.08 23:00 | buy | 1038 | 0.33 | 140.409 | 139.859 | 0.000 | |
2076 | 2015.06.09 02:00 | close | 1038 | 0.33 | 140.558 | 139.859 | 0.000 | 4649.70 | 2483967.10 |
2077 | 2015.06.10 22:30 | sell | 1039 | 0.33 | 138.901 | 139.451 | 0.000 | |
2078 | 2015.06.11 04:45 | close | 1039 | 0.33 | 138.825 | 139.451 | 0.000 | 2349.60 | 2486316.70 |
2079 | 2015.06.16 22:45 | sell | 1040 | 0.33 | 138.716 | 139.266 | 0.000 | |
2080 | 2015.06.17 10:07 | s/l | 1040 | 0.33 | 139.266 | 139.266 | 0.000 | -18308.40 | 2468008.30 |
2081 | 2015.06.22 22:45 | buy | 1041 | 0.33 | 139.844 | 139.294 | 0.000 | |
2082 | 2015.06.23 02:15 | close | 1041 | 0.33 | 139.977 | 139.294 | 0.000 | 4121.70 | 2472130.00 |
2083 | 2015.06.24 23:00 | buy | 1042 | 0.33 | 138.668 | 138.118 | 0.000 | |
2084 | 2015.06.24 23:45 | close | 1042 | 0.33 | 138.816 | 138.118 | 0.000 | 4752.00 | 2476882.00 |
2085 | 2015.06.25 22:45 | sell | 1043 | 0.33 | 138.493 | 139.043 | 0.000 | |
2086 | 2015.06.26 02:00 | close | 1043 | 0.33 | 138.416 | 139.043 | 0.000 | 2382.60 | 2479264.60 |
2087 | 2015.06.30 01:30 | buy | 1044 | 0.33 | 137.555 | 137.005 | 0.000 | |
2088 | 2015.06.30 05:26 | s/l | 1044 | 0.33 | 137.005 | 137.005 | 0.000 | -18282.00 | 2460982.60 |
2089 | 2015.06.30 23:15 | sell | 1045 | 0.33 | 136.384 | 136.934 | 0.000 | |
2090 | 2015.07.01 02:00 | close | 1045 | 0.33 | 136.239 | 136.934 | 0.000 | 4626.60 | 2465609.20 |
2091 | 2015.07.02 01:30 | sell | 1046 | 0.33 | 136.162 | 136.712 | 0.000 | |
2092 | 2015.07.02 02:30 | close | 1046 | 0.33 | 136.087 | 136.712 | 0.000 | 2343.00 | 2467952.20 |
2093 | 2015.07.03 01:45 | sell | 1047 | 0.33 | 136.481 | 137.031 | 0.000 | |
2094 | 2015.07.03 03:30 | close | 1047 | 0.33 | 136.323 | 137.031 | 0.000 | 5082.00 | 2473034.20 |
2095 | 2015.07.08 23:30 | sell | 1048 | 0.33 | 133.693 | 134.243 | 0.000 | |
2096 | 2015.07.09 01:15 | close | 1048 | 0.33 | 133.407 | 134.243 | 0.000 | 9279.60 | 2482313.80 |
2097 | 2015.07.09 23:15 | sell | 1049 | 0.33 | 133.797 | 134.347 | 0.000 | |
2098 | 2015.07.10 01:05 | s/l | 1049 | 0.33 | 134.347 | 134.347 | 0.000 | -18308.40 | 2464005.40 |
2099 | 2015.07.14 23:45 | sell | 1050 | 0.33 | 135.798 | 136.348 | 0.000 | |
2100 | 2015.07.15 03:00 | close | 1050 | 0.33 | 135.745 | 136.348 | 0.000 | 1590.60 | 2465596.00 |
2101 | 2015.07.16 01:30 | sell | 1051 | 0.33 | 135.531 | 136.081 | 0.000 | |
2102 | 2015.07.16 03:30 | close | 1051 | 0.33 | 135.441 | 136.081 | 0.000 | 2838.00 | 2468434.00 |
2103 | 2015.07.22 01:30 | buy | 1052 | 0.33 | 135.488 | 134.938 | 0.000 | |
2104 | 2015.07.22 03:15 | close | 1052 | 0.33 | 135.563 | 134.938 | 0.000 | 2343.00 | 2470777.00 |
2105 | 2015.07.27 01:45 | sell | 1053 | 0.33 | 135.915 | 136.465 | 0.000 | |
2106 | 2015.07.27 10:15 | s/l | 1053 | 0.33 | 136.465 | 136.465 | 0.000 | -18282.00 | 2452495.00 |
2107 | 2015.07.27 22:45 | buy | 1054 | 0.33 | 136.663 | 136.113 | 0.000 | |
2108 | 2015.07.28 05:45 | close | 1054 | 0.33 | 136.687 | 136.113 | 0.000 | 524.70 | 2453019.70 |
2109 | 2015.07.28 23:00 | sell | 1055 | 0.33 | 136.643 | 137.193 | 0.000 | |
2110 | 2015.07.29 05:45 | close | 1055 | 0.33 | 136.678 | 137.193 | 0.000 | -1313.40 | 2451706.30 |
2111 | 2015.07.30 23:15 | sell | 1056 | 0.33 | 135.711 | 136.261 | 0.000 | |
2112 | 2015.07.31 03:15 | close | 1056 | 0.33 | 135.661 | 136.261 | 0.000 | 1491.60 | 2453197.90 |
2113 | 2015.07.31 22:30 | buy | 1057 | 0.33 | 136.122 | 135.572 | 0.000 | |
2114 | 2015.08.03 03:15 | close | 1057 | 0.33 | 136.123 | 135.572 | 0.000 | -504.90 | 2452693.00 |
2115 | 2015.08.03 23:45 | sell | 1058 | 0.33 | 135.827 | 136.377 | 0.000 | |
2116 | 2015.08.04 03:00 | close | 1058 | 0.33 | 135.726 | 136.377 | 0.000 | 3174.60 | 2455867.60 |
2117 | 2015.08.06 01:45 | buy | 1059 | 0.33 | 136.070 | 135.520 | 0.000 | |
2118 | 2015.08.06 03:15 | close | 1059 | 0.33 | 136.193 | 135.520 | 0.000 | 3927.00 | 2459794.60 |
2119 | 2015.08.12 23:45 | buy | 1060 | 0.33 | 138.600 | 138.050 | 0.000 | |
2120 | 2015.08.13 03:45 | close | 1060 | 0.33 | 138.658 | 138.050 | 0.000 | 1646.70 | 2461441.30 |
2121 | 2015.08.17 22:30 | sell | 1061 | 0.33 | 137.844 | 138.394 | 0.000 | |
2122 | 2015.08.18 02:00 | close | 1061 | 0.33 | 137.790 | 138.394 | 0.000 | 1623.60 | 2463064.90 |
2123 | 2015.08.18 22:30 | sell | 1062 | 0.33 | 137.212 | 137.762 | 0.000 | |
2124 | 2015.08.19 00:00 | close | 1062 | 0.33 | 137.088 | 137.762 | 0.000 | 3933.60 | 2466998.50 |
2125 | 2015.08.26 01:30 | sell | 1063 | 0.33 | 137.145 | 137.695 | 0.000 | |
2126 | 2015.08.26 11:00 | close | 1063 | 0.33 | 137.319 | 137.695 | 0.000 | -5874.00 | 2461124.50 |
2127 | 2015.08.27 01:30 | sell | 1064 | 0.33 | 136.096 | 136.646 | 0.000 | |
2128 | 2015.08.27 09:15 | close | 1064 | 0.33 | 136.074 | 136.646 | 0.000 | 594.00 | 2461718.50 |
2129 | 2015.09.03 01:45 | sell | 1065 | 0.33 | 135.199 | 135.749 | 0.000 | |
2130 | 2015.09.03 07:30 | close | 1065 | 0.33 | 135.157 | 135.749 | 0.000 | 1254.00 | 2462972.50 |
2131 | 2015.09.03 23:45 | sell | 1066 | 0.33 | 133.501 | 134.051 | 0.000 | |
2132 | 2015.09.04 03:15 | close | 1066 | 0.33 | 133.462 | 134.051 | 0.000 | 1128.60 | 2464101.10 |
2133 | 2015.09.07 22:45 | buy | 1067 | 0.33 | 133.251 | 132.701 | 0.000 | |
2134 | 2015.09.08 02:30 | close | 1067 | 0.33 | 133.284 | 132.701 | 0.000 | 821.70 | 2464922.80 |
2135 | 2015.09.09 23:30 | buy | 1068 | 0.33 | 134.965 | 134.415 | 0.000 | |
2136 | 2015.09.10 03:30 | close | 1068 | 0.33 | 135.024 | 134.415 | 0.000 | 1679.70 | 2466602.50 |
2137 | 2015.09.14 22:30 | sell | 1069 | 0.33 | 135.916 | 136.466 | 0.000 | |
2138 | 2015.09.15 06:15 | close | 1069 | 0.33 | 136.007 | 136.466 | 0.000 | -3161.40 | 2463441.10 |
2139 | 2015.09.16 22:30 | buy | 1070 | 0.33 | 136.029 | 135.479 | 0.000 | |
2140 | 2015.09.17 03:15 | close | 1070 | 0.33 | 136.256 | 135.479 | 0.000 | 7223.70 | 2470664.80 |
2141 | 2015.09.22 22:45 | sell | 1071 | 0.33 | 133.722 | 134.272 | 0.000 | |
2142 | 2015.09.23 02:00 | close | 1071 | 0.33 | 133.585 | 134.272 | 0.000 | 4362.60 | 2475027.40 |
2143 | 2015.10.05 01:30 | buy | 1072 | 0.33 | 134.426 | 133.876 | 0.000 | |
2144 | 2015.10.05 03:15 | close | 1072 | 0.33 | 134.710 | 133.876 | 0.000 | 9240.00 | 2484267.40 |
2145 | 2015.10.06 01:30 | sell | 1073 | 0.33 | 134.790 | 135.340 | 0.000 | |
2146 | 2015.10.06 05:00 | close | 1073 | 0.33 | 134.742 | 135.340 | 0.000 | 1452.00 | 2485719.40 |
2147 | 2015.10.07 01:30 | buy | 1074 | 0.33 | 135.470 | 134.920 | 0.000 | |
2148 | 2015.10.07 03:15 | close | 1074 | 0.33 | 135.566 | 134.920 | 0.000 | 3036.00 | 2488755.40 |
2149 | 2015.10.08 22:30 | buy | 1075 | 0.33 | 135.184 | 134.634 | 0.000 | |
2150 | 2015.10.09 01:45 | close | 1075 | 0.33 | 135.307 | 134.634 | 0.000 | 3791.70 | 2492547.10 |
2151 | 2015.10.13 23:00 | buy | 1076 | 0.33 | 136.321 | 135.771 | 0.000 | |
2152 | 2015.10.14 09:00 | close | 1076 | 0.33 | 136.329 | 135.771 | 0.000 | -3.30 | 2492543.80 |
2153 | 2015.10.15 22:30 | sell | 1077 | 0.33 | 135.239 | 135.789 | 0.000 | |
2154 | 2015.10.16 09:45 | close | 1077 | 0.33 | 135.529 | 135.789 | 0.000 | -9728.40 | 2482815.40 |
2155 | 2015.10.19 01:45 | buy | 1078 | 0.33 | 135.570 | 135.020 | 0.000 | |
2156 | 2015.10.19 05:15 | close | 1078 | 0.33 | 135.692 | 135.020 | 0.000 | 3894.00 | 2486709.40 |
2157 | 2015.10.19 22:30 | sell | 1079 | 0.33 | 135.288 | 135.838 | 0.000 | |
2158 | 2015.10.20 03:15 | close | 1079 | 0.33 | 135.313 | 135.838 | 0.000 | -983.40 | 2485726.00 |
2159 | 2015.10.20 22:45 | buy | 1080 | 0.33 | 135.953 | 135.403 | 0.000 | |
2160 | 2015.10.21 01:15 | close | 1080 | 0.33 | 136.011 | 135.403 | 0.000 | 1646.70 | 2487372.70 |
2161 | 2015.10.27 23:00 | sell | 1081 | 0.33 | 132.941 | 133.491 | 0.000 | |
2162 | 2015.10.28 02:45 | close | 1081 | 0.33 | 132.887 | 133.491 | 0.000 | 1623.60 | 2488996.30 |
2163 | 2015.11.02 22:30 | buy | 1082 | 0.33 | 132.974 | 132.424 | 0.000 | |
2164 | 2015.11.03 01:45 | close | 1082 | 0.33 | 133.027 | 132.424 | 0.000 | 1481.70 | 2490478.00 |
2165 | 2015.11.04 01:30 | sell | 1083 | 0.33 | 132.758 | 133.308 | 0.000 | |
2166 | 2015.11.04 04:45 | close | 1083 | 0.33 | 132.698 | 133.308 | 0.000 | 1848.00 | 2492326.00 |
2167 | 2015.11.04 23:30 | sell | 1084 | 0.33 | 132.037 | 132.587 | 0.000 | |
2168 | 2015.11.05 01:45 | close | 1084 | 0.33 | 131.977 | 132.587 | 0.000 | 1821.60 | 2494147.60 |
2169 | 2015.11.10 22:30 | sell | 1085 | 0.33 | 132.022 | 132.572 | 0.000 | |
2170 | 2015.11.11 03:15 | close | 1085 | 0.33 | 131.895 | 132.572 | 0.000 | 4032.60 | 2498180.20 |
2171 | 2015.11.13 22:45 | sell | 1086 | 0.33 | 131.833 | 132.383 | 0.000 | |
2172 | 2015.11.16 00:15 | close | 1086 | 0.33 | 131.448 | 132.383 | 0.000 | 12493.80 | 2510674.00 |
2173 | 2015.11.16 22:30 | buy | 1087 | 0.33 | 131.646 | 131.096 | 0.000 | |
2174 | 2015.11.17 01:15 | close | 1087 | 0.33 | 131.681 | 131.096 | 0.000 | 887.70 | 2511561.70 |
2175 | 2015.11.23 22:30 | sell | 1088 | 0.33 | 130.582 | 131.132 | 0.000 | |
2176 | 2015.11.24 03:45 | close | 1088 | 0.33 | 130.590 | 131.132 | 0.000 | -422.40 | 2511139.30 |
2177 | 2015.11.30 01:30 | buy | 1089 | 0.33 | 130.011 | 129.461 | 0.000 | |
2178 | 2015.11.30 06:45 | close | 1089 | 0.33 | 129.930 | 129.461 | 0.000 | -2805.00 | 2508334.30 |
2179 | 2015.11.30 23:30 | buy | 1090 | 0.33 | 130.061 | 129.511 | 0.000 | |
2180 | 2015.12.01 01:00 | close | 1090 | 0.33 | 130.180 | 129.511 | 0.000 | 3659.70 | 2511994.00 |
2181 | 2015.12.09 01:30 | buy | 1091 | 0.33 | 133.864 | 133.314 | 0.000 | |
2182 | 2015.12.09 04:00 | close | 1091 | 0.33 | 133.912 | 133.314 | 0.000 | 1452.00 | 2513446.00 |
2183 | 2015.12.09 23:15 | sell | 1092 | 0.33 | 133.827 | 134.377 | 0.000 | |
2184 | 2015.12.10 03:15 | close | 1092 | 0.33 | 133.648 | 134.377 | 0.000 | 5748.60 | 2519194.60 |
2185 | 2015.12.10 22:30 | sell | 1093 | 0.33 | 133.036 | 133.586 | 0.000 | |
2186 | 2015.12.11 05:38 | s/l | 1093 | 0.33 | 133.586 | 133.586 | 0.000 | -18308.40 | 2500886.20 |
2187 | 2015.12.15 23:30 | sell | 1094 | 0.33 | 133.029 | 133.579 | 0.000 | |
2188 | 2015.12.16 11:45 | close | 1094 | 0.33 | 133.276 | 133.579 | 0.000 | -8309.40 | 2492576.80 |
2189 | 2015.12.17 22:45 | sell | 1095 | 0.33 | 132.771 | 133.321 | 0.000 | |
2190 | 2015.12.18 00:00 | close | 1095 | 0.33 | 132.660 | 133.321 | 0.000 | 3504.60 | 2496081.40 |
2191 | 2015.12.18 22:30 | sell | 1096 | 0.33 | 131.740 | 132.290 | 0.000 | |
2192 | 2015.12.21 04:00 | close | 1096 | 0.33 | 131.720 | 132.290 | 0.000 | 448.80 | 2496530.20 |
2193 | 2015.12.22 22:30 | buy | 1097 | 0.33 | 132.610 | 132.060 | 0.000 | |
2194 | 2015.12.23 13:17 | s/l | 1097 | 0.33 | 132.060 | 132.060 | 0.000 | -18417.30 | 2478112.90 |
2195 | 2015.12.23 22:30 | sell | 1098 | 0.33 | 131.882 | 132.432 | 0.000 | |
2196 | 2015.12.24 04:15 | close | 1098 | 0.33 | 131.863 | 132.432 | 0.000 | 468.60 | 2478581.50 |
2197 | 2015.12.29 01:30 | sell | 1099 | 0.33 | 132.093 | 132.643 | 0.000 | |
2198 | 2015.12.29 05:15 | close | 1099 | 0.33 | 132.032 | 132.643 | 0.000 | 1881.00 | 2480462.50 |
2199 | 2015.12.29 22:45 | sell | 1100 | 0.33 | 131.712 | 132.262 | 0.000 | |
2200 | 2015.12.30 00:00 | close | 1100 | 0.33 | 131.519 | 132.262 | 0.000 | 6210.60 | 2486673.10 |
2201 | 2015.12.30 01:30 | sell | 1101 | 0.33 | 131.709 | 132.259 | 0.000 | |
2202 | 2015.12.30 07:45 | close | 1101 | 0.33 | 131.627 | 132.259 | 0.000 | 2574.00 | 2489247.10 |
2203 | 2016.01.04 22:45 | sell | 1102 | 0.33 | 129.313 | 129.863 | 0.000 | |
2204 | 2016.01.05 03:00 | close | 1102 | 0.33 | 129.135 | 129.863 | 0.000 | 5715.60 | 2494962.70 |
2205 | 2016.01.05 22:30 | sell | 1103 | 0.33 | 127.857 | 128.407 | 0.000 | |
2206 | 2016.01.06 03:00 | close | 1103 | 0.33 | 127.898 | 128.407 | 0.000 | -1511.40 | 2493451.30 |
2207 | 2016.01.08 23:15 | sell | 1104 | 0.33 | 128.373 | 128.923 | 0.000 | |
2208 | 2016.01.11 00:15 | close | 1104 | 0.33 | 127.796 | 128.923 | 0.000 | 18829.80 | 2512281.10 |
2209 | 2016.01.11 23:15 | sell | 1105 | 0.33 | 127.829 | 128.379 | 0.000 | |
2210 | 2016.01.12 01:30 | close | 1105 | 0.33 | 127.675 | 128.379 | 0.000 | 4923.60 | 2517204.70 |
2211 | 2016.01.12 22:30 | sell | 1106 | 0.33 | 127.699 | 128.249 | 0.000 | |
2212 | 2016.01.13 03:00 | close | 1106 | 0.33 | 127.709 | 128.249 | 0.000 | -488.40 | 2516716.30 |
2213 | 2016.01.18 01:45 | sell | 1107 | 0.33 | 127.746 | 128.296 | 0.000 | |
2214 | 2016.01.18 06:15 | close | 1107 | 0.33 | 127.685 | 128.296 | 0.000 | 1881.00 | 2518597.30 |
2215 | 2016.01.19 23:00 | buy | 1108 | 0.33 | 128.271 | 127.721 | 0.000 | |
2216 | 2016.01.20 01:00 | close | 1108 | 0.33 | 128.351 | 127.721 | 0.000 | 2372.70 | 2520970.00 |
2217 | 2016.01.20 01:45 | buy | 1109 | 0.33 | 128.276 | 127.726 | 0.000 | |
2218 | 2016.01.20 09:05 | s/l | 1109 | 0.33 | 127.726 | 127.726 | 0.000 | -18282.00 | 2502688.00 |
2219 | 2016.01.20 22:45 | sell | 1110 | 0.33 | 127.292 | 127.842 | 0.000 | |
2220 | 2016.01.21 06:45 | close | 1110 | 0.33 | 127.492 | 127.842 | 0.000 | -6758.40 | 2495929.60 |
2221 | 2016.01.25 01:30 | buy | 1111 | 0.33 | 128.103 | 127.553 | 0.000 | |
2222 | 2016.01.25 04:00 | close | 1111 | 0.33 | 128.241 | 127.553 | 0.000 | 4422.00 | 2500351.60 |
2223 | 2016.01.26 01:45 | buy | 1112 | 0.33 | 128.345 | 127.795 | 0.000 | |
2224 | 2016.01.26 11:45 | close | 1112 | 0.33 | 128.054 | 127.795 | 0.000 | -9735.00 | 2490616.60 |
2225 | 2016.01.27 23:00 | buy | 1113 | 0.33 | 129.216 | 128.666 | 0.000 | |
2226 | 2016.01.28 03:15 | close | 1113 | 0.33 | 129.300 | 128.666 | 0.000 | 2504.70 | 2493121.30 |
2227 | 2016.01.28 23:30 | buy | 1114 | 0.33 | 129.966 | 129.416 | 0.000 | |
2228 | 2016.01.29 05:45 | close | 1114 | 0.33 | 131.906 | 129.416 | 0.000 | 63752.70 | 2556874.00 |
2229 | 2016.02.01 23:15 | buy | 1115 | 0.33 | 131.791 | 131.241 | 0.000 | |
2230 | 2016.02.02 02:45 | close | 1115 | 0.33 | 131.842 | 131.241 | 0.000 | 1415.70 | 2558289.70 |
2231 | 2016.02.04 23:15 | sell | 1116 | 0.33 | 130.837 | 131.387 | 0.000 | |
2232 | 2016.02.05 04:45 | close | 1116 | 0.33 | 130.788 | 131.387 | 0.000 | 1458.60 | 2559748.30 |
2233 | 2016.02.05 22:30 | sell | 1117 | 0.33 | 130.367 | 130.917 | 0.000 | |
2234 | 2016.02.08 10:45 | close | 1117 | 0.33 | 130.594 | 130.917 | 0.000 | -7702.20 | 2552046.10 |
2235 | 2016.02.08 22:30 | sell | 1118 | 0.33 | 129.400 | 129.950 | 0.000 | |
2236 | 2016.02.09 02:15 | close | 1118 | 0.33 | 129.309 | 129.950 | 0.000 | 2844.60 | 2554890.70 |
2237 | 2016.02.16 23:15 | sell | 1119 | 0.33 | 126.916 | 127.466 | 0.000 | |
2238 | 2016.02.17 03:30 | close | 1119 | 0.33 | 127.004 | 127.466 | 0.000 | -3062.40 | 2551828.30 |
2239 | 2016.02.19 22:30 | sell | 1120 | 0.33 | 125.342 | 125.892 | 0.000 | |
2240 | 2016.02.22 00:30 | close | 1120 | 0.33 | 125.165 | 125.892 | 0.000 | 5629.80 | 2557458.10 |
2241 | 2016.02.23 01:30 | sell | 1121 | 0.33 | 124.556 | 125.106 | 0.000 | |
2242 | 2016.02.23 02:45 | close | 1121 | 0.33 | 124.416 | 125.106 | 0.000 | 4488.00 | 2561946.10 |
2243 | 2016.02.26 01:30 | buy | 1122 | 0.33 | 124.436 | 123.886 | 0.000 | |
2244 | 2016.02.26 02:00 | close | 1122 | 0.33 | 124.699 | 123.886 | 0.000 | 8547.00 | 2570493.10 |
2245 | 2016.02.26 22:30 | sell | 1123 | 0.33 | 124.526 | 125.076 | 0.000 | |
2246 | 2016.02.29 00:45 | close | 1123 | 0.33 | 124.205 | 125.076 | 0.000 | 10381.80 | 2580874.90 |
2247 | 2016.03.03 01:30 | sell | 1124 | 0.33 | 123.430 | 123.980 | 0.000 | |
2248 | 2016.03.03 07:06 | s/l | 1124 | 0.33 | 123.980 | 123.980 | 0.000 | -18282.00 | 2562592.90 |
2249 | 2016.03.07 01:45 | buy | 1125 | 0.33 | 125.124 | 124.574 | 0.000 | |
2250 | 2016.03.07 06:45 | close | 1125 | 0.33 | 125.028 | 124.574 | 0.000 | -3300.00 | 2559292.90 |
2251 | 2016.03.10 01:45 | buy | 1126 | 0.33 | 124.454 | 123.904 | 0.000 | |
2252 | 2016.03.10 03:45 | close | 1126 | 0.33 | 124.741 | 123.904 | 0.000 | 9339.00 | 2568631.90 |
2253 | 2016.03.11 01:45 | buy | 1127 | 0.33 | 126.228 | 125.678 | 0.000 | |
2254 | 2016.03.11 03:00 | close | 1127 | 0.33 | 126.693 | 125.678 | 0.000 | 15213.00 | 2583844.90 |
2255 | 2016.03.11 23:45 | buy | 1128 | 0.33 | 126.851 | 126.301 | 0.000 | |
2256 | 2016.03.12 00:30 | close | 1128 | 0.33 | 126.909 | 126.301 | 0.000 | 1511.40 | 2585356.30 |
2257 | 2016.03.14 22:30 | sell | 1129 | 0.33 | 126.279 | 126.829 | 0.000 | |
2258 | 2016.03.15 03:30 | close | 1129 | 0.33 | 126.288 | 126.829 | 0.000 | -455.40 | 2584900.90 |
2259 | 2016.03.15 22:30 | sell | 1130 | 0.33 | 125.652 | 126.202 | 0.000 | |
2260 | 2016.03.16 02:45 | close | 1130 | 0.33 | 125.641 | 126.202 | 0.000 | 204.60 | 2585105.50 |
2261 | 2016.03.17 22:45 | sell | 1131 | 0.33 | 126.131 | 126.681 | 0.000 | |
2262 | 2016.03.18 02:15 | close | 1131 | 0.33 | 126.042 | 126.681 | 0.000 | 2778.60 | 2587884.10 |
2263 | 2016.03.25 01:45 | buy | 1132 | 0.33 | 126.067 | 125.517 | 0.000 | |
2264 | 2016.03.25 03:45 | close | 1132 | 0.33 | 126.194 | 125.517 | 0.000 | 4059.00 | 2591943.10 |
2265 | 2016.04.01 01:30 | buy | 1133 | 0.33 | 128.027 | 127.477 | 0.000 | |
2266 | 2016.04.01 05:05 | s/l | 1133 | 0.33 | 127.477 | 127.477 | 0.000 | -18282.00 | 2573661.10 |
2267 | 2016.04.04 01:45 | sell | 1134 | 0.33 | 127.302 | 127.852 | 0.000 | |
2268 | 2016.04.04 04:00 | close | 1134 | 0.33 | 127.114 | 127.852 | 0.000 | 6072.00 | 2579733.10 |
2269 | 2016.04.04 22:30 | sell | 1135 | 0.33 | 126.824 | 127.374 | 0.000 | |
2270 | 2016.04.05 01:30 | close | 1135 | 0.33 | 126.761 | 127.374 | 0.000 | 1920.60 | 2581653.70 |
2271 | 2016.04.07 22:30 | sell | 1136 | 0.33 | 123.261 | 123.811 | 0.000 | |
2272 | 2016.04.08 00:15 | close | 1136 | 0.33 | 123.050 | 123.811 | 0.000 | 6804.60 | 2588458.30 |
2273 | 2016.05.24 01:45 | sell | 1137 | 0.33 | 122.594 | 123.144 | 0.000 | |
2274 | 2016.05.24 04:00 | close | 1137 | 0.33 | 122.504 | 123.144 | 0.000 | 2838.00 | 2591296.30 |
2275 | 2016.05.25 23:15 | buy | 1138 | 0.33 | 122.880 | 122.330 | 0.000 | |
2276 | 2016.05.26 03:15 | s/l | 1138 | 0.33 | 122.330 | 122.330 | 0.000 | -18417.30 | 2572879.00 |
2277 | 2016.05.27 22:45 | sell | 1139 | 0.33 | 122.659 | 123.209 | 0.000 | |
2278 | 2016.05.30 05:26 | s/l | 1139 | 0.33 | 123.209 | 123.209 | 0.000 | -18361.20 | 2554517.80 |
2279 | 2016.05.31 01:30 | buy | 1140 | 0.33 | 123.720 | 123.170 | 0.000 | |
2280 | 2016.05.31 04:30 | close | 1140 | 0.33 | 123.769 | 123.170 | 0.000 | 1485.00 | 2556002.80 |
2281 | 2016.06.01 22:30 | sell | 1141 | 0.33 | 122.569 | 123.119 | 0.000 | |
2282 | 2016.06.02 00:45 | close | 1141 | 0.33 | 122.463 | 123.119 | 0.000 | 3339.60 | 2559342.40 |
2283 | 2016.06.02 23:30 | sell | 1142 | 0.33 | 121.404 | 121.954 | 0.000 | |
2284 | 2016.06.03 01:15 | close | 1142 | 0.33 | 121.336 | 121.954 | 0.000 | 2085.60 | 2561428.00 |
2285 | 2016.06.03 23:45 | sell | 1143 | 0.33 | 121.162 | 121.712 | 0.000 | |
2286 | 2016.06.06 00:15 | close | 1143 | 0.33 | 120.923 | 121.712 | 0.000 | 7675.80 | 2569103.80 |
2287 | 2016.06.06 01:30 | sell | 1144 | 0.33 | 121.176 | 121.726 | 0.000 | |
2288 | 2016.06.06 02:30 | close | 1144 | 0.33 | 121.002 | 121.726 | 0.000 | 5610.00 | 2574713.80 |
2289 | 2016.06.07 22:30 | sell | 1145 | 0.33 | 121.923 | 122.473 | 0.000 | |
2290 | 2016.06.08 01:00 | close | 1145 | 0.33 | 121.884 | 122.473 | 0.000 | 1128.60 | 2575842.40 |
2291 | 2016.06.09 23:00 | sell | 1146 | 0.33 | 121.206 | 121.756 | 0.000 | |
2292 | 2016.06.10 03:15 | close | 1146 | 0.33 | 120.907 | 121.756 | 0.000 | 9708.60 | 2585551.00 |
2293 | 2016.06.14 01:30 | buy | 1147 | 0.33 | 119.790 | 119.240 | 0.000 | |
2294 | 2016.06.14 03:15 | close | 1147 | 0.33 | 120.061 | 119.240 | 0.000 | 8811.00 | 2594362.00 |
2295 | 2016.06.14 23:00 | sell | 1148 | 0.33 | 118.919 | 119.469 | 0.000 | |
2296 | 2016.06.15 00:15 | close | 1148 | 0.33 | 118.806 | 119.469 | 0.000 | 3570.60 | 2597932.60 |
2297 | 2016.06.16 01:45 | buy | 1149 | 0.33 | 119.194 | 118.644 | 0.000 | |
2298 | 2016.06.16 05:34 | s/l | 1149 | 0.33 | 118.644 | 118.644 | 0.000 | -18282.00 | 2579650.60 |
2299 | 2016.06.21 01:30 | sell | 1150 | 0.33 | 117.630 | 118.180 | 0.000 | |
2300 | 2016.06.21 03:15 | close | 1150 | 0.33 | 117.429 | 118.180 | 0.000 | 6501.00 | 2586151.60 |
2301 | 2016.06.22 23:30 | buy | 1151 | 0.33 | 117.921 | 117.371 | 0.000 | |
2302 | 2016.06.23 00:15 | close | 1151 | 0.33 | 118.351 | 117.371 | 0.000 | 13922.70 | 2600074.30 |
2303 | 2016.07.05 01:30 | buy | 1152 | 0.33 | 114.298 | 113.748 | 0.000 | |
2304 | 2016.07.05 04:19 | s/l | 1152 | 0.33 | 113.748 | 113.748 | 0.000 | -18282.00 | 2581792.30 |
2305 | 2016.07.05 23:30 | sell | 1153 | 0.33 | 112.633 | 113.183 | 0.000 | |
2306 | 2016.07.06 02:00 | close | 1153 | 0.33 | 112.429 | 113.183 | 0.000 | 6573.60 | 2588365.90 |
2307 | 2016.07.07 23:45 | sell | 1154 | 0.33 | 111.490 | 112.040 | 0.000 | |
2308 | 2016.07.08 01:45 | close | 1154 | 0.33 | 111.371 | 112.040 | 0.000 | 3768.60 | 2592134.50 |
2309 | 2016.07.11 01:45 | sell | 1155 | 0.33 | 111.231 | 111.781 | 0.000 | |
2310 | 2016.07.11 05:15 | close | 1155 | 0.33 | 111.158 | 111.781 | 0.000 | 2277.00 | 2594411.50 |
2311 | 2016.07.12 01:30 | buy | 1156 | 0.33 | 113.558 | 113.008 | 0.000 | |
2312 | 2016.07.12 04:00 | close | 1156 | 0.33 | 113.735 | 113.008 | 0.000 | 5709.00 | 2600120.50 |
2313 | 2016.07.12 23:30 | buy | 1157 | 0.33 | 115.846 | 115.296 | 0.000 | |
2314 | 2016.07.13 02:45 | close | 1157 | 0.33 | 115.977 | 115.296 | 0.000 | 4055.70 | 2604176.20 |
2315 | 2016.07.14 01:30 | buy | 1158 | 0.33 | 115.790 | 115.240 | 0.000 | |
2316 | 2016.07.14 04:45 | close | 1158 | 0.33 | 115.807 | 115.240 | 0.000 | 429.00 | 2604605.20 |
2317 | 2016.07.15 01:30 | buy | 1159 | 0.33 | 117.002 | 116.452 | 0.000 | |
2318 | 2016.07.15 03:45 | close | 1159 | 0.33 | 117.268 | 116.452 | 0.000 | 8646.00 | 2613251.20 |
2319 | 2016.07.18 01:45 | sell | 1160 | 0.33 | 116.867 | 117.417 | 0.000 | |
2320 | 2016.07.18 08:15 | close | 1160 | 0.33 | 116.640 | 117.417 | 0.000 | 7359.00 | 2620610.20 |
2321 | 2016.07.19 23:00 | sell | 1161 | 0.33 | 116.943 | 117.493 | 0.000 | |
2322 | 2016.07.20 03:30 | close | 1161 | 0.33 | 116.794 | 117.493 | 0.000 | 4758.60 | 2625368.80 |
2323 | 2016.07.22 01:30 | sell | 1162 | 0.33 | 116.908 | 117.458 | 0.000 | |
2324 | 2016.07.22 04:00 | close | 1162 | 0.33 | 116.597 | 117.458 | 0.000 | 10131.00 | 2635499.80 |
2325 | 2016.07.22 23:45 | sell | 1163 | 0.33 | 116.537 | 117.087 | 0.000 | |
2326 | 2016.07.25 07:00 | close | 1163 | 0.33 | 116.628 | 117.087 | 0.000 | -3214.20 | 2632285.60 |
2327 | 2016.07.26 01:30 | sell | 1164 | 0.33 | 116.389 | 116.939 | 0.000 | |
2328 | 2016.07.26 02:15 | close | 1164 | 0.33 | 116.227 | 116.939 | 0.000 | 5214.00 | 2637499.60 |
2329 | 2016.07.27 01:30 | sell | 1165 | 0.33 | 115.033 | 115.583 | 0.000 | |
2330 | 2016.07.27 03:55 | s/l | 1165 | 0.33 | 115.583 | 115.583 | 0.000 | -18282.00 | 2619217.60 |
2331 | 2016.07.29 01:30 | buy | 1166 | 0.33 | 116.528 | 115.978 | 0.000 | |
2332 | 2016.07.29 01:33 | s/l | 1166 | 0.33 | 115.978 | 115.978 | 0.000 | -18282.00 | 2600935.60 |
2333 | 2016.08.01 01:45 | sell | 1167 | 0.33 | 114.382 | 114.932 | 0.000 | |
2334 | 2016.08.01 07:45 | close | 1167 | 0.33 | 114.390 | 114.932 | 0.000 | -396.00 | 2600539.60 |
2335 | 2016.08.02 23:30 | sell | 1168 | 0.33 | 113.263 | 113.813 | 0.000 | |
2336 | 2016.08.03 06:45 | close | 1168 | 0.33 | 113.261 | 113.813 | 0.000 | -92.40 | 2600447.20 |
2337 | 2016.08.04 01:30 | sell | 1169 | 0.33 | 112.885 | 113.435 | 0.000 | |
2338 | 2016.08.04 04:00 | close | 1169 | 0.33 | 112.854 | 113.435 | 0.000 | 891.00 | 2601338.20 |
2339 | 2016.08.04 23:30 | sell | 1170 | 0.33 | 112.644 | 113.194 | 0.000 | |
2340 | 2016.08.05 00:45 | close | 1170 | 0.33 | 112.584 | 113.194 | 0.000 | 1821.60 | 2603159.80 |
2341 | 2016.08.05 23:15 | buy | 1171 | 0.33 | 112.787 | 112.237 | 0.000 | |
2342 | 2016.08.08 00:15 | close | 1171 | 0.33 | 112.974 | 112.237 | 0.000 | 5633.10 | 2608792.90 |
2343 | 2016.08.08 22:45 | buy | 1172 | 0.33 | 113.537 | 112.987 | 0.000 | |
2344 | 2016.08.09 00:30 | close | 1172 | 0.33 | 113.588 | 112.987 | 0.000 | 1415.70 | 2610208.60 |
2345 | 2016.08.10 01:30 | sell | 1173 | 0.33 | 113.275 | 113.825 | 0.000 | |
2346 | 2016.08.10 03:15 | close | 1173 | 0.33 | 113.165 | 113.825 | 0.000 | 3498.00 | 2613706.60 |
2347 | 2016.08.12 01:30 | buy | 1174 | 0.33 | 113.459 | 112.909 | 0.000 | |
2348 | 2016.08.12 03:15 | close | 1174 | 0.33 | 113.567 | 112.909 | 0.000 | 3432.00 | 2617138.60 |
2349 | 2016.08.12 22:30 | sell | 1175 | 0.33 | 113.041 | 113.591 | 0.000 | |
2350 | 2016.08.15 01:45 | close | 1175 | 0.33 | 112.956 | 113.591 | 0.000 | 2593.80 | 2619732.40 |
2351 | 2016.08.17 23:30 | sell | 1176 | 0.33 | 113.187 | 113.737 | 0.000 | |
2352 | 2016.08.18 01:45 | close | 1176 | 0.33 | 113.014 | 113.737 | 0.000 | 5550.60 | 2625283.00 |
2353 | 2016.08.19 22:30 | sell | 1177 | 0.33 | 113.487 | 114.037 | 0.000 | |
2354 | 2016.08.19 23:15 | close | 1177 | 0.33 | 113.398 | 114.037 | 0.000 | 2805.00 | 2628088.00 |
2355 | 2016.08.22 23:30 | sell | 1178 | 0.33 | 113.559 | 114.109 | 0.000 | |
2356 | 2016.08.23 03:00 | close | 1178 | 0.33 | 113.474 | 114.109 | 0.000 | 2646.60 | 2630734.60 |
2357 | 2016.08.24 01:30 | sell | 1179 | 0.33 | 113.314 | 113.864 | 0.000 | |
2358 | 2016.08.24 06:00 | close | 1179 | 0.33 | 113.330 | 113.864 | 0.000 | -660.00 | 2630074.60 |
2359 | 2016.08.24 23:30 | sell | 1180 | 0.33 | 113.185 | 113.735 | 0.000 | |
2360 | 2016.08.25 09:30 | close | 1180 | 0.33 | 113.145 | 113.735 | 0.000 | 1161.60 | 2631236.20 |
2361 | 2016.08.30 01:45 | sell | 1181 | 0.33 | 114.070 | 114.620 | 0.000 | |
2362 | 2016.08.30 03:00 | close | 1181 | 0.33 | 113.950 | 114.620 | 0.000 | 3828.00 | 2635064.20 |
2363 | 2016.08.31 01:30 | buy | 1182 | 0.33 | 114.715 | 114.165 | 0.000 | |
2364 | 2016.08.31 03:45 | close | 1182 | 0.33 | 114.874 | 114.165 | 0.000 | 5115.00 | 2640179.20 |
2365 | 2016.09.01 01:30 | buy | 1183 | 0.33 | 115.287 | 114.737 | 0.000 | |
2366 | 2016.09.01 07:45 | close | 1183 | 0.33 | 115.194 | 114.737 | 0.000 | -3201.00 | 2636978.20 |
2367 | 2016.09.01 23:15 | buy | 1184 | 0.33 | 115.591 | 115.041 | 0.000 | |
2368 | 2016.09.02 03:00 | close | 1184 | 0.33 | 115.616 | 115.041 | 0.000 | 557.70 | 2637535.90 |
2369 | 2016.09.05 23:00 | sell | 1185 | 0.33 | 115.297 | 115.847 | 0.000 | |
2370 | 2016.09.06 10:00 | close | 1185 | 0.33 | 115.343 | 115.847 | 0.000 | -1676.40 | 2635859.50 |
2371 | 2016.09.08 01:30 | buy | 1186 | 0.33 | 114.292 | 113.742 | 0.000 | |
2372 | 2016.09.08 03:00 | close | 1186 | 0.33 | 114.436 | 113.742 | 0.000 | 4620.00 | 2640479.50 |
2373 | 2016.09.14 01:30 | buy | 1187 | 0.33 | 114.963 | 114.413 | 0.000 | |
2374 | 2016.09.14 03:15 | close | 1187 | 0.33 | 115.119 | 114.413 | 0.000 | 5016.00 | 2645495.50 |
2375 | 2016.09.19 22:45 | sell | 1188 | 0.33 | 113.810 | 114.360 | 0.000 | |
2376 | 2016.09.20 04:00 | close | 1188 | 0.33 | 113.809 | 114.360 | 0.000 | -125.40 | 2645370.10 |
2377 | 2016.09.22 22:30 | buy | 1189 | 0.33 | 112.969 | 112.419 | 0.000 | |
2378 | 2016.09.23 01:30 | close | 1189 | 0.33 | 113.048 | 112.419 | 0.000 | 2339.70 | 2647709.80 |
2379 | 2016.09.25 23:45 | buy | 1190 | 0.33 | 113.377 | 112.827 | 0.000 | |
2380 | 2016.09.26 07:45 | close | 1190 | 0.33 | 113.379 | 112.827 | 0.000 | -201.30 | 2647508.50 |
2381 | 2016.09.27 22:30 | sell | 1191 | 0.33 | 112.585 | 113.135 | 0.000 | |
2382 | 2016.09.28 02:15 | close | 1191 | 0.33 | 112.552 | 113.135 | 0.000 | 930.60 | 2648439.10 |
2383 | 2016.09.30 01:30 | sell | 1192 | 0.33 | 113.470 | 114.020 | 0.000 | |
2384 | 2016.09.30 03:45 | close | 1192 | 0.33 | 113.328 | 114.020 | 0.000 | 4554.00 | 2652993.10 |
2385 | 2016.10.07 23:30 | sell | 1193 | 0.33 | 115.301 | 115.851 | 0.000 | |
2386 | 2016.10.10 04:30 | close | 1193 | 0.33 | 115.252 | 115.851 | 0.000 | 1405.80 | 2654398.90 |
2387 | 2016.10.10 22:30 | buy | 1194 | 0.33 | 115.404 | 114.854 | 0.000 | |
2388 | 2016.10.11 01:30 | close | 1194 | 0.33 | 115.486 | 114.854 | 0.000 | 2438.70 | 2656837.60 |
2389 | 2016.10.12 22:45 | buy | 1195 | 0.33 | 114.817 | 114.267 | 0.000 | |
2390 | 2016.10.13 02:30 | close | 1195 | 0.33 | 114.847 | 114.267 | 0.000 | 722.70 | 2657560.30 |
2391 | 2016.10.17 23:00 | sell | 1196 | 0.33 | 114.291 | 114.841 | 0.000 | |
2392 | 2016.10.18 03:15 | close | 1196 | 0.33 | 114.235 | 114.841 | 0.000 | 1689.60 | 2659249.90 |
2393 | 2016.10.19 22:30 | sell | 1197 | 0.33 | 113.487 | 114.037 | 0.000 | |
2394 | 2016.10.20 02:45 | close | 1197 | 0.33 | 113.426 | 114.037 | 0.000 | 1854.60 | 2661104.50 |
2395 | 2016.10.21 01:30 | sell | 1198 | 0.33 | 113.636 | 114.186 | 0.000 | |
2396 | 2016.10.21 05:00 | close | 1198 | 0.33 | 113.572 | 114.186 | 0.000 | 1980.00 | 2663084.50 |
2397 | 2016.10.21 23:00 | sell | 1199 | 0.33 | 112.956 | 113.506 | 0.000 | |
2398 | 2016.10.24 04:15 | close | 1199 | 0.33 | 112.943 | 113.506 | 0.000 | 217.80 | 2663302.30 |
2399 | 2016.10.24 22:30 | buy | 1200 | 0.33 | 113.334 | 112.784 | 0.000 | |
2400 | 2016.10.25 01:30 | close | 1200 | 0.33 | 113.391 | 112.784 | 0.000 | 1613.70 | 2664916.00 |
2401 | 2016.10.27 23:30 | buy | 1201 | 0.33 | 114.623 | 114.073 | 0.000 | |
2402 | 2016.10.28 04:00 | close | 1201 | 0.33 | 114.712 | 114.073 | 0.000 | 2669.70 | 2667585.70 |
2403 | 2016.11.01 01:45 | buy | 1202 | 0.33 | 115.001 | 114.451 | 0.000 | |
2404 | 2016.11.01 06:15 | close | 1202 | 0.33 | 115.048 | 114.451 | 0.000 | 1419.00 | 2669004.70 |
2405 | 2016.11.02 23:15 | sell | 1203 | 0.33 | 114.763 | 115.313 | 0.000 | |
2406 | 2016.11.03 03:45 | close | 1203 | 0.33 | 114.528 | 115.313 | 0.000 | 7596.60 | 2676601.30 |
2407 | 2016.11.08 01:30 | sell | 1204 | 0.33 | 115.449 | 115.999 | 0.000 | |
2408 | 2016.11.08 03:00 | close | 1204 | 0.33 | 115.351 | 115.999 | 0.000 | 3102.00 | 2679703.30 |
2409 | 2016.11.08 23:00 | buy | 1205 | 0.33 | 115.772 | 115.222 | 0.000 | |
2410 | 2016.11.09 00:00 | close | 1205 | 0.33 | 115.882 | 115.222 | 0.000 | 3362.70 | 2683066.00 |
2411 | 2016.11.09 01:30 | buy | 1206 | 0.33 | 115.720 | 115.170 | 0.000 | |
2412 | 2016.11.09 04:00 | s/l | 1206 | 0.33 | 115.170 | 115.170 | 0.000 | -18282.00 | 2664784.00 |
2413 | 2016.11.11 22:30 | sell | 1207 | 0.33 | 115.807 | 116.357 | 0.000 | |
2414 | 2016.11.14 00:00 | close | 1207 | 0.33 | 115.660 | 116.357 | 0.000 | 4639.80 | 2669423.80 |
2415 | 2016.11.16 01:45 | buy | 1208 | 0.33 | 116.958 | 116.408 | 0.000 | |
2416 | 2016.11.16 04:15 | close | 1208 | 0.33 | 117.034 | 116.408 | 0.000 | 2376.00 | 2671799.80 |
2417 | 2016.11.23 01:45 | buy | 1209 | 0.33 | 118.016 | 117.466 | 0.000 | |
2418 | 2016.11.23 02:45 | close | 1209 | 0.33 | 118.088 | 117.466 | 0.000 | 2244.00 | 2674043.80 |
2419 | 2016.11.23 23:15 | buy | 1210 | 0.33 | 118.728 | 118.178 | 0.000 | |
2420 | 2016.11.24 01:45 | close | 1210 | 0.33 | 118.810 | 118.178 | 0.000 | 2438.70 | 2676482.50 |
2421 | 2016.11.24 22:45 | buy | 1211 | 0.33 | 119.630 | 119.080 | 0.000 | |
2422 | 2016.11.25 02:15 | close | 1211 | 0.33 | 119.814 | 119.080 | 0.000 | 5804.70 | 2682287.20 |
2423 | 2016.11.28 22:30 | sell | 1212 | 0.33 | 118.935 | 119.485 | 0.000 | |
2424 | 2016.11.28 23:45 | close | 1212 | 0.33 | 118.842 | 119.485 | 0.000 | 2937.00 | 2685224.20 |
2425 | 2016.12.06 22:30 | sell | 1213 | 0.33 | 122.230 | 122.780 | 0.000 | |
2426 | 2016.12.07 11:15 | close | 1213 | 0.33 | 122.453 | 122.780 | 0.000 | -7517.40 | 2677706.80 |
2427 | 2016.12.09 01:30 | sell | 1214 | 0.33 | 121.137 | 121.687 | 0.000 | |
2428 | 2016.12.09 13:45 | close | 1214 | 0.33 | 121.439 | 121.687 | 0.000 | -10098.00 | 2667608.80 |
2429 | 2016.12.12 22:30 | buy | 1215 | 0.33 | 122.322 | 121.772 | 0.000 | |
2430 | 2016.12.13 03:00 | close | 1215 | 0.33 | 122.393 | 121.772 | 0.000 | 2075.70 | 2669684.50 |
2431 | 2016.12.15 23:00 | sell | 1216 | 0.33 | 123.021 | 123.571 | 0.000 | |
2432 | 2016.12.16 09:42 | s/l | 1216 | 0.33 | 123.571 | 123.571 | 0.000 | -18308.40 | 2651376.10 |
2433 | 2016.12.16 23:15 | sell | 1217 | 0.33 | 123.164 | 123.714 | 0.000 | |
2434 | 2016.12.19 02:00 | close | 1217 | 0.33 | 123.057 | 123.714 | 0.000 | 3319.80 | 2654695.90 |
2435 | 2016.12.21 23:30 | buy | 1218 | 0.33 | 122.542 | 121.992 | 0.000 | |
2436 | 2016.12.22 02:00 | close | 1218 | 0.33 | 122.620 | 121.992 | 0.000 | 2306.70 | 2657002.60 |
2437 | 2016.12.23 22:30 | sell | 1219 | 0.33 | 122.593 | 123.143 | 0.000 | |
2438 | 2016.12.27 04:00 | close | 1219 | 0.33 | 122.509 | 123.143 | 0.000 | 2534.40 | 2659537.00 |
2439 | 2016.12.29 01:45 | sell | 1220 | 0.33 | 122.020 | 122.570 | 0.000 | |
2440 | 2016.12.29 02:15 | close | 1220 | 0.33 | 121.846 | 122.570 | 0.000 | 5610.00 | 2665147.00 |
2441 | 2017.01.04 01:30 | sell | 1221 | 0.33 | 122.562 | 123.112 | 0.000 | |
2442 | 2017.01.04 11:15 | close | 1221 | 0.33 | 122.730 | 123.112 | 0.000 | -5676.00 | 2659471.00 |
2443 | 2017.01.06 22:30 | buy | 1222 | 0.33 | 123.191 | 122.641 | 0.000 | |
2444 | 2017.01.09 00:30 | close | 1222 | 0.33 | 123.295 | 122.641 | 0.000 | 2894.10 | 2662365.10 |
2445 | 2017.01.10 01:30 | sell | 1223 | 0.33 | 122.824 | 123.374 | 0.000 | |
2446 | 2017.01.10 04:45 | close | 1223 | 0.33 | 122.589 | 123.374 | 0.000 | 7623.00 | 2669988.10 |
2447 | 2017.01.11 01:30 | sell | 1224 | 0.33 | 122.251 | 122.801 | 0.000 | |
2448 | 2017.01.11 08:00 | close | 1224 | 0.33 | 122.336 | 122.801 | 0.000 | -2937.00 | 2667051.10 |
2449 | 2017.01.11 23:45 | sell | 1225 | 0.33 | 122.115 | 122.665 | 0.000 | |
2450 | 2017.01.12 01:30 | close | 1225 | 0.33 | 121.937 | 122.665 | 0.000 | 5715.60 | 2672766.70 |
2451 | 2017.01.16 23:30 | sell | 1226 | 0.33 | 121.030 | 121.580 | 0.000 | |
2452 | 2017.01.17 00:45 | close | 1226 | 0.33 | 120.979 | 121.580 | 0.000 | 1524.60 | 2674291.30 |
2453 | 2017.01.18 01:45 | sell | 1227 | 0.33 | 120.764 | 121.314 | 0.000 | |
2454 | 2017.01.18 15:00 | close | 1227 | 0.33 | 121.047 | 121.314 | 0.000 | -9471.00 | 2664820.30 |
2455 | 2017.01.19 23:00 | buy | 1228 | 0.33 | 122.376 | 121.826 | 0.000 | |
2456 | 2017.01.20 00:30 | close | 1228 | 0.33 | 122.591 | 121.826 | 0.000 | 6827.70 | 2671648.00 |
2457 | 2017.01.23 22:30 | sell | 1229 | 0.33 | 121.448 | 121.998 | 0.000 | |
2458 | 2017.01.24 00:00 | close | 1229 | 0.33 | 121.301 | 121.998 | 0.000 | 4692.60 | 2676340.60 |
2459 | 2017.01.26 22:30 | buy | 1230 | 0.33 | 122.294 | 121.744 | 0.000 | |
2460 | 2017.01.27 01:15 | close | 1230 | 0.33 | 122.355 | 121.744 | 0.000 | 1745.70 | 2678086.30 |
2461 | 2017.01.27 23:15 | buy | 1231 | 0.33 | 123.067 | 122.517 | 0.000 | |
2462 | 2017.01.30 08:00 | close | 1231 | 0.33 | 122.866 | 122.517 | 0.000 | -7170.90 | 2670915.40 |
2463 | 2017.01.30 23:15 | sell | 1232 | 0.33 | 121.661 | 122.211 | 0.000 | |
2464 | 2017.01.31 03:45 | close | 1232 | 0.33 | 121.607 | 122.211 | 0.000 | 1623.60 | 2672539.00 |
2465 | 2017.02.02 01:30 | sell | 1233 | 0.33 | 122.008 | 122.558 | 0.000 | |
2466 | 2017.02.02 02:30 | close | 1233 | 0.33 | 121.771 | 122.558 | 0.000 | 7689.00 | 2680228.00 |
2467 | 2017.02.03 01:45 | sell | 1234 | 0.33 | 121.430 | 121.980 | 0.000 | |
2468 | 2017.02.03 03:30 | close | 1234 | 0.33 | 121.282 | 121.980 | 0.000 | 4752.00 | 2684980.00 |
2469 | 2017.02.10 22:45 | sell | 1235 | 0.33 | 120.624 | 121.174 | 0.000 | |
2470 | 2017.02.10 23:15 | close | 1235 | 0.33 | 120.527 | 121.174 | 0.000 | 3069.00 | 2688049.00 |
2471 | 2017.02.14 01:45 | sell | 1236 | 0.33 | 120.539 | 121.089 | 0.000 | |
2472 | 2017.02.14 03:15 | close | 1236 | 0.33 | 120.404 | 121.089 | 0.000 | 4323.00 | 2692372.00 |
2473 | 2017.02.16 23:00 | sell | 1237 | 0.33 | 120.849 | 121.399 | 0.000 | |
2474 | 2017.02.17 08:30 | close | 1237 | 0.33 | 120.929 | 121.399 | 0.000 | -2798.40 | 2689573.60 |
2475 | 2017.02.20 01:30 | sell | 1238 | 0.33 | 119.936 | 120.486 | 0.000 | |
2476 | 2017.02.20 03:30 | close | 1238 | 0.33 | 119.784 | 120.486 | 0.000 | 4884.00 | 2694457.60 |
2477 | 2017.02.21 22:30 | sell | 1239 | 0.33 | 119.796 | 120.346 | 0.000 | |
2478 | 2017.02.22 02:30 | close | 1239 | 0.33 | 119.756 | 120.346 | 0.000 | 1161.60 | 2695619.20 |
2479 | 2017.02.22 23:00 | buy | 1240 | 0.33 | 119.482 | 118.932 | 0.000 | |
2480 | 2017.02.23 00:30 | close | 1240 | 0.33 | 119.681 | 118.932 | 0.000 | 6299.70 | 2701918.90 |
2481 | 2017.02.23 22:45 | sell | 1241 | 0.33 | 119.255 | 119.805 | 0.000 | |
2482 | 2017.02.24 06:00 | close | 1241 | 0.33 | 119.274 | 119.805 | 0.000 | -785.40 | 2701133.50 |
2483 | 2017.02.27 01:45 | sell | 1242 | 0.33 | 118.549 | 119.099 | 0.000 | |
2484 | 2017.02.27 10:00 | close | 1242 | 0.33 | 118.453 | 119.099 | 0.000 | 3036.00 | 2704169.50 |
2485 | 2017.02.28 23:15 | sell | 1243 | 0.33 | 118.908 | 119.458 | 0.000 | |
2486 | 2017.03.01 02:36 | s/l | 1243 | 0.33 | 119.458 | 119.458 | 0.000 | -18308.40 | 2685861.10 |
2487 | 2017.03.01 22:30 | buy | 1244 | 0.33 | 119.964 | 119.414 | 0.000 | |
2488 | 2017.03.02 02:00 | close | 1244 | 0.33 | 120.024 | 119.414 | 0.000 | 1712.70 | 2687573.80 |
2489 | 2017.03.02 22:30 | buy | 1245 | 0.33 | 120.253 | 119.703 | 0.000 | |
2490 | 2017.03.03 10:15 | close | 1245 | 0.33 | 120.149 | 119.703 | 0.000 | -3699.30 | 2683874.50 |
2491 | 2017.03.03 23:15 | buy | 1246 | 0.33 | 120.860 | 120.310 | 0.000 | |
2492 | 2017.03.04 00:45 | close | 1246 | 0.33 | 121.088 | 120.310 | 0.000 | 7121.40 | 2690995.90 |
2493 | 2017.03.08 22:45 | buy | 1247 | 0.33 | 120.627 | 120.077 | 0.000 | |
2494 | 2017.03.09 03:30 | close | 1247 | 0.33 | 120.667 | 120.077 | 0.000 | 1052.70 | 2692048.60 |
2495 | 2017.03.12 23:45 | buy | 1248 | 0.33 | 122.422 | 121.872 | 0.000 | |
2496 | 2017.03.13 03:00 | close | 1248 | 0.33 | 122.663 | 121.872 | 0.000 | 7685.70 | 2699734.30 |
2497 | 2017.03.13 22:45 | sell | 1249 | 0.33 | 122.347 | 122.897 | 0.000 | |
2498 | 2017.03.14 03:45 | close | 1249 | 0.33 | 122.346 | 122.897 | 0.000 | -125.40 | 2699608.90 |
2499 | 2017.03.16 01:30 | sell | 1250 | 0.33 | 121.781 | 122.331 | 0.000 | |
2500 | 2017.03.16 03:45 | close | 1250 | 0.33 | 121.628 | 122.331 | 0.000 | 4917.00 | 2704525.90 |
2501 | 2017.03.17 22:45 | sell | 1251 | 0.33 | 121.122 | 121.672 | 0.000 | |
2502 | 2017.03.17 23:15 | close | 1251 | 0.33 | 120.990 | 121.672 | 0.000 | 4224.00 | 2708749.90 |
2503 | 2017.03.20 01:45 | sell | 1252 | 0.33 | 121.113 | 121.663 | 0.000 | |
2504 | 2017.03.20 15:15 | close | 1252 | 0.33 | 121.270 | 121.663 | 0.000 | -5313.00 | 2703436.90 |
2505 | 2017.03.22 23:15 | sell | 1253 | 0.33 | 120.036 | 120.586 | 0.000 | |
2506 | 2017.03.23 08:00 | close | 1253 | 0.33 | 120.116 | 120.586 | 0.000 | -2798.40 | 2700638.50 |
2507 | 2017.03.29 22:30 | sell | 1254 | 0.33 | 119.500 | 120.050 | 0.000 | |
2508 | 2017.03.30 08:15 | close | 1254 | 0.33 | 119.544 | 120.050 | 0.000 | -1610.40 | 2699028.10 |
2509 | 2017.03.30 23:15 | sell | 1255 | 0.33 | 119.417 | 119.967 | 0.000 | |
2510 | 2017.03.31 08:15 | close | 1255 | 0.33 | 119.572 | 119.967 | 0.000 | -5273.40 | 2693754.70 |
2511 | 2017.04.19 01:30 | buy | 1256 | 0.33 | 116.316 | 115.766 | 0.000 | |
2512 | 2017.04.19 03:00 | close | 1256 | 0.33 | 116.426 | 115.766 | 0.000 | 3498.00 | 2697252.70 |
2513 | 2017.04.20 22:30 | buy | 1257 | 0.33 | 117.127 | 116.577 | 0.000 | |
2514 | 2017.04.21 02:00 | close | 1257 | 0.33 | 117.198 | 116.577 | 0.000 | 2075.70 | 2699328.40 |
2515 | 2017.04.21 23:30 | sell | 1258 | 0.33 | 116.863 | 117.413 | 0.000 | |
2516 | 2017.04.24 00:00 | s/l | 1258 | 0.33 | 117.413 | 117.413 | 0.000 | -18361.20 | 2680967.20 |
2517 | 2017.04.24 23:00 | sell | 1259 | 0.33 | 119.225 | 119.775 | 0.000 | |
2518 | 2017.04.25 02:45 | close | 1259 | 0.33 | 119.181 | 119.775 | 0.000 | 1293.60 | 2682260.80 |
2519 | 2017.04.26 01:30 | buy | 1260 | 0.33 | 121.356 | 120.806 | 0.000 | |
2520 | 2017.04.26 03:15 | close | 1260 | 0.33 | 121.598 | 120.806 | 0.000 | 7854.00 | 2690114.80 |
2521 | 2017.04.28 01:30 | sell | 1261 | 0.33 | 121.003 | 121.553 | 0.000 | |
2522 | 2017.04.28 02:15 | close | 1261 | 0.33 | 120.862 | 121.553 | 0.000 | 4521.00 | 2694635.80 |
2523 | 2017.04.28 23:15 | buy | 1262 | 0.33 | 121.356 | 120.806 | 0.000 | |
2524 | 2017.05.01 03:15 | close | 1262 | 0.33 | 121.451 | 120.806 | 0.000 | 2597.10 | 2697232.90 |
2525 | 2017.05.01 22:30 | buy | 1263 | 0.33 | 121.889 | 121.339 | 0.000 | |
2526 | 2017.05.02 01:30 | close | 1263 | 0.33 | 122.050 | 121.339 | 0.000 | 5045.70 | 2702278.60 |
2527 | 2017.05.03 01:45 | buy | 1264 | 0.33 | 122.388 | 121.838 | 0.000 | |
2528 | 2017.05.03 02:45 | close | 1264 | 0.33 | 122.468 | 121.838 | 0.000 | 2508.00 | 2704786.60 |
2529 | 2017.05.05 22:45 | buy | 1265 | 0.33 | 123.689 | 123.139 | 0.000 | |
2530 | 2017.05.05 23:45 | close | 1265 | 0.33 | 123.885 | 123.139 | 0.000 | 6336.00 | 2711122.60 |
2531 | 2017.05.09 22:30 | buy | 1266 | 0.33 | 124.157 | 123.607 | 0.000 | |
2532 | 2017.05.10 03:45 | close | 1266 | 0.33 | 124.009 | 123.607 | 0.000 | -5151.30 | 2705971.30 |
2533 | 2017.05.15 01:30 | buy | 1267 | 0.33 | 123.696 | 123.146 | 0.000 | |
2534 | 2017.05.15 03:15 | close | 1267 | 0.33 | 123.843 | 123.146 | 0.000 | 4719.00 | 2710690.30 |
2535 | 2017.05.16 23:15 | buy | 1268 | 0.33 | 125.304 | 124.754 | 0.000 | |
2536 | 2017.05.17 09:57 | s/l | 1268 | 0.33 | 124.754 | 124.754 | 0.000 | -18417.30 | 2692273.00 |
2537 | 2017.05.19 22:45 | buy | 1269 | 0.33 | 124.520 | 123.970 | 0.000 | |
2538 | 2017.05.22 02:45 | close | 1269 | 0.33 | 124.677 | 123.970 | 0.000 | 4643.10 | 2696916.10 |
2539 | 2017.05.24 22:30 | buy | 1270 | 0.33 | 125.120 | 124.570 | 0.000 | |
2540 | 2017.05.25 01:45 | close | 1270 | 0.33 | 125.187 | 124.570 | 0.000 | 1943.70 | 2698859.80 |
2541 | 2017.06.02 22:30 | sell | 1271 | 0.33 | 124.574 | 125.124 | 0.000 | |
2542 | 2017.06.05 00:15 | close | 1271 | 0.33 | 124.503 | 125.124 | 0.000 | 2131.80 | 2700991.60 |
2543 | 2017.06.05 01:30 | sell | 1272 | 0.33 | 124.645 | 125.195 | 0.000 | |
2544 | 2017.06.05 02:45 | close | 1272 | 0.33 | 124.529 | 125.195 | 0.000 | 3696.00 | 2704687.60 |
2545 | 2017.06.05 22:30 | sell | 1273 | 0.33 | 124.327 | 124.877 | 0.000 | |
2546 | 2017.06.06 02:30 | close | 1273 | 0.33 | 124.283 | 124.877 | 0.000 | 1293.60 | 2705981.20 |
2547 | 2017.06.06 22:30 | sell | 1274 | 0.33 | 123.386 | 123.936 | 0.000 | |
2548 | 2017.06.07 06:00 | close | 1274 | 0.33 | 123.313 | 123.936 | 0.000 | 2250.60 | 2708231.80 |
2549 | 2017.06.09 22:30 | buy | 1275 | 0.33 | 123.454 | 122.904 | 0.000 | |
2550 | 2017.06.12 00:15 | close | 1275 | 0.33 | 123.602 | 122.904 | 0.000 | 4346.10 | 2712577.90 |
2551 | 2017.06.12 22:30 | sell | 1276 | 0.33 | 123.036 | 123.586 | 0.000 | |
2552 | 2017.06.13 02:00 | close | 1276 | 0.33 | 123.030 | 123.586 | 0.000 | 39.60 | 2712617.50 |
2553 | 2017.06.20 23:30 | sell | 1277 | 0.33 | 124.053 | 124.603 | 0.000 | |
2554 | 2017.06.21 02:15 | close | 1277 | 0.33 | 123.973 | 124.603 | 0.000 | 2481.60 | 2715099.10 |
2555 | 2017.06.23 22:30 | buy | 1278 | 0.33 | 124.522 | 123.972 | 0.000 | |
2556 | 2017.06.26 03:15 | close | 1278 | 0.33 | 124.609 | 123.972 | 0.000 | 2333.10 | 2717432.20 |
2557 | 2017.07.04 23:00 | sell | 1279 | 0.33 | 128.504 | 129.054 | 0.000 | |
2558 | 2017.07.05 01:30 | close | 1279 | 0.33 | 128.444 | 129.054 | 0.000 | 1821.60 | 2719253.80 |
2559 | 2017.07.07 01:30 | buy | 1280 | 0.33 | 129.175 | 128.625 | 0.000 | |
2560 | 2017.07.07 03:15 | close | 1280 | 0.33 | 129.310 | 128.625 | 0.000 | 4323.00 | 2723576.80 |
2561 | 2017.07.07 22:45 | buy | 1281 | 0.33 | 129.951 | 129.401 | 0.000 | |
2562 | 2017.07.10 01:30 | close | 1281 | 0.33 | 130.018 | 129.401 | 0.000 | 1673.10 | 2725249.90 |
2563 | 2017.07.13 01:45 | sell | 1282 | 0.33 | 129.283 | 129.833 | 0.000 | |
2564 | 2017.07.13 06:00 | close | 1282 | 0.33 | 129.279 | 129.833 | 0.000 | 0.00 | 2725249.90 |
2565 | 2017.07.13 23:00 | sell | 1283 | 0.33 | 129.137 | 129.687 | 0.000 | |
2566 | 2017.07.14 08:00 | close | 1283 | 0.33 | 129.329 | 129.687 | 0.000 | -6494.40 | 2718755.50 |
2567 | 2017.07.14 22:30 | sell | 1284 | 0.33 | 129.061 | 129.611 | 0.000 | |
2568 | 2017.07.14 23:15 | close | 1284 | 0.33 | 129.013 | 129.611 | 0.000 | 1452.00 | 2720207.50 |
2569 | 2017.07.17 01:30 | sell | 1285 | 0.33 | 129.129 | 129.679 | 0.000 | |
2570 | 2017.07.17 03:00 | close | 1285 | 0.33 | 128.982 | 129.679 | 0.000 | 4719.00 | 2724926.50 |
2571 | 2017.07.17 22:30 | buy | 1286 | 0.33 | 129.233 | 128.683 | 0.000 | |
2572 | 2017.07.18 00:30 | close | 1286 | 0.33 | 129.302 | 128.683 | 0.000 | 2009.70 | 2726936.20 |
2573 | 2017.07.18 01:45 | buy | 1287 | 0.33 | 129.204 | 128.654 | 0.000 | |
2574 | 2017.07.18 04:15 | close | 1287 | 0.33 | 129.312 | 128.654 | 0.000 | 3432.00 | 2730368.20 |
2575 | 2017.07.18 22:30 | buy | 1288 | 0.33 | 129.449 | 128.899 | 0.000 | |
2576 | 2017.07.19 08:45 | close | 1288 | 0.33 | 129.412 | 128.899 | 0.000 | -1488.30 | 2728879.90 |
2577 | 2017.07.19 22:30 | sell | 1289 | 0.33 | 128.800 | 129.350 | 0.000 | |
2578 | 2017.07.20 04:30 | close | 1289 | 0.33 | 128.851 | 129.350 | 0.000 | -1841.40 | 2727038.50 |
2579 | 2017.07.21 01:30 | buy | 1290 | 0.33 | 130.030 | 129.480 | 0.000 | |
2580 | 2017.07.21 04:00 | close | 1290 | 0.33 | 130.194 | 129.480 | 0.000 | 5280.00 | 2732318.50 |
2581 | 2017.07.27 23:45 | sell | 1291 | 0.33 | 129.950 | 130.500 | 0.000 | |
2582 | 2017.07.28 03:30 | close | 1291 | 0.33 | 129.758 | 130.500 | 0.000 | 6177.60 | 2738496.10 |
2583 | 2017.07.28 23:00 | buy | 1292 | 0.33 | 130.023 | 129.473 | 0.000 | |
2584 | 2017.07.31 09:00 | close | 1292 | 0.33 | 129.795 | 129.473 | 0.000 | -8061.90 | 2730434.20 |
2585 | 2017.08.02 01:45 | sell | 1293 | 0.33 | 130.298 | 130.848 | 0.000 | |
2586 | 2017.08.02 07:00 | s/l | 1293 | 0.33 | 130.848 | 130.848 | 0.000 | -18282.00 | 2712152.20 |
2587 | 2017.08.04 22:30 | sell | 1294 | 0.33 | 130.292 | 130.842 | 0.000 | |
2588 | 2017.08.07 09:00 | close | 1294 | 0.33 | 130.460 | 130.842 | 0.000 | -5755.20 | 2706397.00 |
2589 | 2017.08.10 22:30 | sell | 1295 | 0.33 | 128.607 | 129.157 | 0.000 | |
2590 | 2017.08.11 00:45 | close | 1295 | 0.33 | 128.450 | 129.157 | 0.000 | 5022.60 | 2711419.60 |
2591 | 2017.08.14 23:00 | sell | 1296 | 0.33 | 129.218 | 129.768 | 0.000 | |
2592 | 2017.08.15 00:00 | close | 1296 | 0.33 | 129.142 | 129.768 | 0.000 | 2349.60 | 2713769.20 |
2593 | 2017.08.16 23:00 | sell | 1297 | 0.33 | 129.696 | 130.246 | 0.000 | |
2594 | 2017.08.16 23:15 | close | 1297 | 0.33 | 129.617 | 130.246 | 0.000 | 2475.00 | 2716244.20 |
2595 | 2017.08.20 23:30 | buy | 1298 | 0.33 | 128.405 | 127.855 | 0.000 | |
2596 | 2017.08.21 01:00 | close | 1298 | 0.33 | 128.461 | 127.855 | 0.000 | 1580.70 | 2717824.90 |
2597 | 2017.08.31 23:30 | sell | 1299 | 0.33 | 130.945 | 131.495 | 0.000 | |
2598 | 2017.09.01 05:15 | close | 1299 | 0.33 | 131.038 | 131.495 | 0.000 | -3227.40 | 2714597.50 |
2599 | 2017.09.05 23:15 | sell | 1300 | 0.33 | 129.672 | 130.222 | 0.000 | |
2600 | 2017.09.06 01:15 | close | 1300 | 0.33 | 129.477 | 130.222 | 0.000 | 6276.60 | 2720874.10 |
2601 | 2017.09.12 01:30 | buy | 1301 | 0.33 | 130.709 | 130.159 | 0.000 | |
2602 | 2017.09.12 03:15 | close | 1301 | 0.33 | 130.825 | 130.159 | 0.000 | 3696.00 | 2724570.10 |
2603 | 2017.09.14 23:15 | buy | 1302 | 0.33 | 131.486 | 130.936 | 0.000 | |
2604 | 2017.09.15 01:01 | s/l | 1302 | 0.33 | 130.936 | 130.936 | 0.000 | -18417.30 | 2706152.80 |
2605 | 2017.09.21 01:30 | sell | 1303 | 0.33 | 133.631 | 134.181 | 0.000 | |
2606 | 2017.09.21 09:15 | close | 1303 | 0.33 | 133.567 | 134.181 | 0.000 | 1980.00 | 2708132.80 |
2607 | 2017.09.22 01:30 | buy | 1304 | 0.33 | 134.252 | 133.702 | 0.000 | |
2608 | 2017.09.22 02:45 | close | 1304 | 0.33 | 134.335 | 133.702 | 0.000 | 2607.00 | 2710739.80 |
2609 | 2017.09.25 23:15 | sell | 1305 | 0.33 | 132.291 | 132.841 | 0.000 | |
2610 | 2017.09.26 03:45 | close | 1305 | 0.33 | 132.306 | 132.841 | 0.000 | -653.40 | 2710086.40 |
2611 | 2017.10.03 01:45 | sell | 1306 | 0.33 | 132.300 | 132.850 | 0.000 | |
2612 | 2017.10.03 02:00 | close | 1306 | 0.33 | 132.254 | 132.850 | 0.000 | 1386.00 | 2711472.40 |
2613 | 2017.10.04 22:30 | buy | 1307 | 0.33 | 132.594 | 132.044 | 0.000 | |
2614 | 2017.10.05 03:00 | close | 1307 | 0.33 | 132.624 | 132.044 | 0.000 | 722.70 | 2712195.10 |
2615 | 2017.10.05 23:00 | sell | 1308 | 0.33 | 132.073 | 132.623 | 0.000 | |
2616 | 2017.10.06 03:30 | close | 1308 | 0.33 | 132.042 | 132.623 | 0.000 | 864.60 | 2713059.70 |
2617 | 2017.10.09 22:45 | buy | 1309 | 0.33 | 132.238 | 131.688 | 0.000 | |
2618 | 2017.10.10 03:15 | close | 1309 | 0.33 | 132.359 | 131.688 | 0.000 | 3725.70 | 2716785.40 |
2619 | 2017.10.13 01:30 | sell | 1310 | 0.33 | 132.870 | 133.420 | 0.000 | |
2620 | 2017.10.13 03:00 | close | 1310 | 0.33 | 132.786 | 133.420 | 0.000 | 2640.00 | 2719425.40 |
2621 | 2017.10.17 01:45 | buy | 1311 | 0.33 | 132.257 | 131.707 | 0.000 | |
2622 | 2017.10.17 03:15 | close | 1311 | 0.33 | 132.336 | 131.707 | 0.000 | 2475.00 | 2721900.40 |
2623 | 2017.10.24 22:45 | buy | 1312 | 0.33 | 133.863 | 133.313 | 0.000 | |
2624 | 2017.10.24 23:45 | close | 1312 | 0.33 | 134.011 | 133.313 | 0.000 | 4752.00 | 2726652.40 |
2625 | 2017.10.26 01:30 | buy | 1313 | 0.33 | 134.249 | 133.699 | 0.000 | |
2626 | 2017.10.26 03:15 | close | 1313 | 0.33 | 134.347 | 133.699 | 0.000 | 3102.00 | 2729754.40 |
2627 | 2017.10.27 01:30 | sell | 1314 | 0.33 | 132.911 | 133.461 | 0.000 | |
2628 | 2017.10.27 02:15 | close | 1314 | 0.33 | 132.754 | 133.461 | 0.000 | 5049.00 | 2734803.40 |
2629 | 2017.10.30 22:30 | sell | 1315 | 0.33 | 131.715 | 132.265 | 0.000 | |
2630 | 2017.10.31 03:00 | close | 1315 | 0.33 | 131.672 | 132.265 | 0.000 | 1260.60 | 2736064.00 |
2631 | 2017.10.31 23:45 | buy | 1316 | 0.33 | 132.380 | 131.830 | 0.000 | |
2632 | 2017.11.01 02:45 | close | 1316 | 0.33 | 132.443 | 131.830 | 0.000 | 1811.70 | 2737875.70 |
2633 | 2017.11.02 01:45 | buy | 1317 | 0.33 | 132.586 | 132.036 | 0.000 | |
2634 | 2017.11.02 02:45 | close | 1317 | 0.33 | 132.704 | 132.036 | 0.000 | 3762.00 | 2741637.70 |
2635 | 2017.11.03 01:45 | buy | 1318 | 0.33 | 132.952 | 132.402 | 0.000 | |
2636 | 2017.11.03 08:15 | close | 1318 | 0.33 | 132.931 | 132.402 | 0.000 | -825.00 | 2740812.70 |
2637 | 2017.11.06 01:30 | sell | 1319 | 0.33 | 132.633 | 133.183 | 0.000 | |
2638 | 2017.11.06 06:30 | close | 1319 | 0.33 | 132.651 | 133.183 | 0.000 | -726.00 | 2740086.70 |
2639 | 2017.11.07 01:30 | sell | 1320 | 0.33 | 132.097 | 132.647 | 0.000 | |
2640 | 2017.11.07 10:15 | close | 1320 | 0.33 | 132.265 | 132.647 | 0.000 | -5676.00 | 2734410.70 |
2641 | 2017.11.07 22:30 | sell | 1321 | 0.33 | 131.984 | 132.534 | 0.000 | |
2642 | 2017.11.08 01:45 | close | 1321 | 0.33 | 131.941 | 132.534 | 0.000 | 1260.60 | 2735671.30 |
2643 | 2017.11.16 22:45 | sell | 1322 | 0.33 | 133.004 | 133.554 | 0.000 | |
2644 | 2017.11.17 03:45 | close | 1322 | 0.33 | 132.982 | 133.554 | 0.000 | 567.60 | 2736238.90 |
2645 | 2017.11.17 23:15 | sell | 1323 | 0.33 | 132.270 | 132.820 | 0.000 | |
2646 | 2017.11.19 23:30 | close | 1323 | 0.33 | 132.176 | 132.820 | 0.000 | 2917.20 | 2739156.10 |
2647 | 2017.11.21 01:45 | buy | 1324 | 0.33 | 132.100 | 131.550 | 0.000 | |
2648 | 2017.11.21 02:15 | close | 1324 | 0.33 | 132.165 | 131.550 | 0.000 | 2013.00 | 2741169.10 |
2649 | 2017.11.23 23:00 | buy | 1325 | 0.33 | 131.737 | 131.187 | 0.000 | |
2650 | 2017.11.24 01:00 | close | 1325 | 0.33 | 131.801 | 131.187 | 0.000 | 1844.70 | 2743013.80 |
2651 | 2017.11.26 23:30 | buy | 1326 | 0.33 | 133.009 | 132.459 | 0.000 | |
2652 | 2017.11.27 00:30 | close | 1326 | 0.33 | 133.125 | 132.459 | 0.000 | 3560.70 | 2746574.50 |
2653 | 2017.11.28 01:30 | sell | 1327 | 0.33 | 132.210 | 132.760 | 0.000 | |
2654 | 2017.11.28 02:45 | close | 1327 | 0.33 | 132.115 | 132.760 | 0.000 | 3003.00 | 2749577.50 |
2655 | 2017.11.29 01:45 | sell | 1328 | 0.33 | 132.193 | 132.743 | 0.000 | |
2656 | 2017.11.29 05:00 | close | 1328 | 0.33 | 132.067 | 132.743 | 0.000 | 4026.00 | 2753603.50 |
2657 | 2017.12.01 23:30 | sell | 1329 | 0.33 | 133.409 | 133.959 | 0.000 | |
2658 | 2017.12.04 01:10 | s/l | 1329 | 0.33 | 133.959 | 133.959 | 0.000 | -18361.20 | 2735242.30 |
2659 | 2017.12.06 23:30 | sell | 1330 | 0.33 | 132.404 | 132.954 | 0.000 | |
2660 | 2017.12.07 07:15 | close | 1330 | 0.33 | 132.624 | 132.954 | 0.000 | -7418.40 | 2727823.90 |
2661 | 2017.12.11 22:45 | buy | 1331 | 0.33 | 133.719 | 133.169 | 0.000 | |
2662 | 2017.12.12 09:45 | close | 1331 | 0.33 | 133.596 | 133.169 | 0.000 | -4326.30 | 2723497.60 |
2663 | 2017.12.12 22:30 | sell | 1332 | 0.33 | 133.298 | 133.848 | 0.000 | |
2664 | 2017.12.13 03:15 | close | 1332 | 0.33 | 133.255 | 133.848 | 0.000 | 1260.60 | 2724758.20 |
2665 | 2017.12.13 23:45 | sell | 1333 | 0.33 | 133.118 | 133.668 | 0.000 | |
2666 | 2017.12.14 05:30 | close | 1333 | 0.33 | 133.287 | 133.668 | 0.000 | -5735.40 | 2719022.80 |
2667 | 2017.12.15 22:30 | buy | 1334 | 0.33 | 132.398 | 131.848 | 0.000 | |
2668 | 2017.12.18 02:15 | close | 1334 | 0.33 | 132.375 | 131.848 | 0.000 | -1296.90 | 2717725.90 |
2669 | 2017.12.18 23:15 | buy | 1335 | 0.33 | 132.602 | 132.052 | 0.000 | |
2670 | 2017.12.19 02:00 | close | 1335 | 0.33 | 132.647 | 132.052 | 0.000 | 1217.70 | 2718943.60 |
2671 | 2017.12.21 01:30 | buy | 1336 | 0.33 | 134.534 | 133.984 | 0.000 | |
2672 | 2017.12.21 04:45 | close | 1336 | 0.33 | 134.577 | 133.984 | 0.000 | 1287.00 | 2720230.60 |
2673 | 2017.12.22 22:30 | sell | 1337 | 0.33 | 134.308 | 134.858 | 0.000 | |
2674 | 2017.12.23 00:30 | close | 1337 | 0.33 | 134.123 | 134.858 | 0.000 | 5920.20 | 2726150.80 |
2675 | 2017.12.27 01:45 | sell | 1338 | 0.33 | 134.268 | 134.818 | 0.000 | |
2676 | 2017.12.27 02:15 | close | 1338 | 0.33 | 134.210 | 134.818 | 0.000 | 1782.00 | 2727932.80 |
2677 | 2017.12.27 22:30 | buy | 1339 | 0.33 | 134.725 | 134.175 | 0.000 | |
2678 | 2017.12.28 01:00 | close | 1339 | 0.33 | 134.764 | 134.175 | 0.000 | 1019.70 | 2728952.50 |
2679 | 2017.12.28 22:45 | buy | 1340 | 0.33 | 134.815 | 134.265 | 0.000 | |
2680 | 2017.12.29 02:30 | close | 1340 | 0.33 | 134.901 | 134.265 | 0.000 | 2570.70 | 2731523.20 |
2681 | 2017.12.29 22:30 | buy | 1341 | 0.33 | 135.243 | 134.693 | 0.000 | |
2682 | 2018.01.02 08:00 | close | 1341 | 0.33 | 135.494 | 134.693 | 0.000 | 7609.80 | 2739133.00 |
2683 | 2018.01.04 22:30 | buy | 1342 | 0.33 | 136.058 | 135.508 | 0.000 | |
2684 | 2018.01.05 01:00 | close | 1342 | 0.33 | 136.132 | 135.508 | 0.000 | 2174.70 | 2741307.70 |
2685 | 2018.01.09 01:30 | sell | 1343 | 0.33 | 135.411 | 135.961 | 0.000 | |
2686 | 2018.01.09 03:30 | close | 1343 | 0.33 | 135.156 | 135.961 | 0.000 | 8283.00 | 2749590.70 |
2687 | 2018.01.09 22:30 | sell | 1344 | 0.33 | 134.388 | 134.938 | 0.000 | |
2688 | 2018.01.10 02:45 | close | 1344 | 0.33 | 134.362 | 134.938 | 0.000 | 699.60 | 2750290.30 |
2689 | 2018.01.19 01:45 | buy | 1345 | 0.33 | 135.863 | 135.313 | 0.000 | |
2690 | 2018.01.19 03:45 | close | 1345 | 0.33 | 135.933 | 135.313 | 0.000 | 2178.00 | 2752468.30 |
2691 | 2018.01.19 22:45 | sell | 1346 | 0.33 | 135.349 | 135.899 | 0.000 | |
2692 | 2018.01.22 04:30 | close | 1346 | 0.33 | 135.500 | 135.899 | 0.000 | -5194.20 | 2747274.10 |
2693 | 2018.01.23 22:45 | sell | 1347 | 0.33 | 135.613 | 136.163 | 0.000 | |
2694 | 2018.01.24 02:00 | close | 1347 | 0.33 | 135.547 | 136.163 | 0.000 | 2019.60 | 2749293.70 |
2695 | 2018.01.24 23:30 | sell | 1348 | 0.33 | 135.366 | 135.916 | 0.000 | |
2696 | 2018.01.25 08:15 | close | 1348 | 0.33 | 135.461 | 135.916 | 0.000 | -3293.40 | 2746000.30 |
2697 | 2018.01.25 23:00 | buy | 1349 | 0.33 | 135.551 | 135.001 | 0.000 | |
2698 | 2018.01.26 01:15 | close | 1349 | 0.33 | 135.722 | 135.001 | 0.000 | 5375.70 | 2751376.00 |
2699 | 2018.01.31 22:30 | buy | 1350 | 0.33 | 135.458 | 134.908 | 0.000 | |
2700 | 2018.02.01 01:15 | close | 1350 | 0.33 | 135.605 | 134.908 | 0.000 | 4583.70 | 2755959.70 |
2701 | 2018.02.02 22:30 | buy | 1351 | 0.33 | 137.242 | 136.692 | 0.000 | |
2702 | 2018.02.05 03:17 | s/l | 1351 | 0.33 | 136.692 | 136.692 | 0.000 | -18687.90 | 2737271.80 |
2703 | 2018.02.07 22:30 | sell | 1352 | 0.33 | 134.505 | 135.055 | 0.000 | |
2704 | 2018.02.07 23:45 | close | 1352 | 0.33 | 134.117 | 135.055 | 0.000 | 12672.00 | 2749943.80 |
2705 | 2018.02.09 23:15 | sell | 1353 | 0.33 | 133.152 | 133.702 | 0.000 | |
2706 | 2018.02.12 09:45 | close | 1353 | 0.33 | 133.354 | 133.702 | 0.000 | -6877.20 | 2743066.60 |
2707 | 2018.02.15 01:30 | buy | 1354 | 0.33 | 132.992 | 132.442 | 0.000 | |
2708 | 2018.02.15 09:45 | close | 1354 | 0.33 | 132.786 | 132.442 | 0.000 | -6930.00 | 2736136.60 |
2709 | 2018.02.23 01:45 | sell | 1355 | 0.33 | 131.638 | 132.188 | 0.000 | |
2710 | 2018.02.23 04:15 | close | 1355 | 0.33 | 131.581 | 132.188 | 0.000 | 1749.00 | 2737885.60 |
2711 | 2018.02.23 22:30 | sell | 1356 | 0.33 | 131.299 | 131.849 | 0.000 | |
2712 | 2018.02.26 03:00 | close | 1356 | 0.33 | 131.349 | 131.849 | 0.000 | -1861.20 | 2736024.40 |
2713 | 2018.02.28 01:45 | sell | 1357 | 0.33 | 131.405 | 131.955 | 0.000 | |
2714 | 2018.02.28 03:15 | close | 1357 | 0.33 | 131.146 | 131.955 | 0.000 | 8415.00 | 2744439.40 |
2715 | 2018.03.08 23:15 | sell | 1358 | 0.33 | 130.843 | 131.393 | 0.000 | |
2716 | 2018.03.09 03:04 | s/l | 1358 | 0.33 | 131.393 | 131.393 | 0.000 | -18308.40 | 2726131.00 |
2717 | 2018.03.09 22:30 | buy | 1359 | 0.33 | 131.461 | 130.911 | 0.000 | |
2718 | 2018.03.12 01:15 | close | 1359 | 0.33 | 131.564 | 130.911 | 0.000 | 2861.10 | 2728992.10 |
2719 | 2018.03.13 22:45 | buy | 1360 | 0.33 | 131.936 | 131.386 | 0.000 | |
2720 | 2018.03.14 03:00 | close | 1360 | 0.33 | 132.011 | 131.386 | 0.000 | 2207.70 | 2731199.80 |
2721 | 2018.03.15 01:45 | sell | 1361 | 0.33 | 131.525 | 132.075 | 0.000 | |
2722 | 2018.03.15 02:30 | close | 1361 | 0.33 | 131.437 | 132.075 | 0.000 | 2772.00 | 2733971.80 |
2723 | 2018.03.15 23:30 | sell | 1362 | 0.33 | 130.818 | 131.368 | 0.000 | |
2724 | 2018.03.16 03:15 | close | 1362 | 0.33 | 130.718 | 131.368 | 0.000 | 3141.60 | 2737113.40 |
2725 | 2018.03.23 22:30 | buy | 1363 | 0.33 | 129.550 | 129.000 | 0.000 | |
2726 | 2018.03.26 02:15 | close | 1363 | 0.33 | 129.618 | 129.000 | 0.000 | 1706.10 | 2738819.50 |
2727 | 2018.03.29 22:30 | sell | 1364 | 0.33 | 130.978 | 131.528 | 0.000 | |
2728 | 2018.03.30 04:00 | close | 1364 | 0.33 | 130.713 | 131.528 | 0.000 | 8586.60 | 2747406.10 |
2729 | 2018.04.09 22:30 | buy | 1365 | 0.33 | 131.501 | 130.951 | 0.000 | |
2730 | 2018.04.10 04:15 | close | 1365 | 0.33 | 131.566 | 130.951 | 0.000 | 1877.70 | 2749283.80 |
2731 | 2018.04.17 22:30 | sell | 1366 | 0.33 | 132.353 | 132.903 | 0.000 | |
2732 | 2018.04.18 07:51 | s/l | 1366 | 0.33 | 132.903 | 132.903 | 0.000 | -18308.40 | 2730975.40 |
2733 | 2018.04.18 22:30 | buy | 1367 | 0.33 | 132.729 | 132.179 | 0.000 | |
2734 | 2018.04.19 02:15 | close | 1367 | 0.33 | 132.768 | 132.179 | 0.000 | 1019.70 | 2731995.10 |
2735 | 2018.04.19 22:45 | sell | 1368 | 0.33 | 132.632 | 133.182 | 0.000 | |
2736 | 2018.04.20 09:15 | close | 1368 | 0.33 | 132.739 | 133.182 | 0.000 | -3689.40 | 2728305.70 |
2737 | 2018.04.20 23:15 | sell | 1369 | 0.33 | 132.219 | 132.769 | 0.000 | |
2738 | 2018.04.23 05:15 | close | 1369 | 0.33 | 132.274 | 132.769 | 0.000 | -2026.20 | 2726279.50 |
2739 | 2018.04.30 23:45 | sell | 1370 | 0.33 | 132.043 | 132.593 | 0.000 | |
2740 | 2018.05.01 00:45 | close | 1370 | 0.33 | 131.982 | 132.593 | 0.000 | 1854.60 | 2728134.10 |
2741 | 2018.05.01 22:45 | sell | 1371 | 0.33 | 131.762 | 132.312 | 0.000 | |
2742 | 2018.05.02 03:15 | close | 1371 | 0.33 | 131.652 | 132.312 | 0.000 | 3471.60 | 2731605.70 |
2743 | 2018.05.04 22:30 | sell | 1372 | 0.33 | 130.484 | 131.034 | 0.000 | |
2744 | 2018.05.07 01:15 | close | 1372 | 0.33 | 130.429 | 131.034 | 0.000 | 1603.80 | 2733209.50 |
2745 | 2018.05.08 01:45 | sell | 1373 | 0.33 | 130.064 | 130.614 | 0.000 | |
2746 | 2018.05.08 03:00 | close | 1373 | 0.33 | 130.002 | 130.614 | 0.000 | 1914.00 | 2735123.50 |
2747 | 2018.05.09 23:15 | buy | 1374 | 0.33 | 129.998 | 129.448 | 0.000 | |
2748 | 2018.05.10 02:30 | close | 1374 | 0.33 | 130.098 | 129.448 | 0.000 | 3032.70 | 2738156.20 |
2749 | 2018.05.10 23:45 | buy | 1375 | 0.33 | 130.361 | 129.811 | 0.000 | |
2750 | 2018.05.11 03:15 | close | 1375 | 0.33 | 130.452 | 129.811 | 0.000 | 2735.70 | 2740891.90 |
2751 | 2018.05.16 22:30 | sell | 1376 | 0.33 | 130.146 | 130.696 | 0.000 | |
2752 | 2018.05.17 05:30 | close | 1376 | 0.33 | 130.277 | 130.696 | 0.000 | -4481.40 | 2736410.50 |
2753 | 2018.05.21 01:45 | sell | 1377 | 0.33 | 130.459 | 131.009 | 0.000 | |
2754 | 2018.05.21 10:15 | close | 1377 | 0.33 | 130.534 | 131.009 | 0.000 | -2607.00 | 2733803.50 |
2755 | 2018.05.23 22:45 | sell | 1378 | 0.33 | 128.885 | 129.435 | 0.000 | |
2756 | 2018.05.23 23:30 | close | 1378 | 0.33 | 128.697 | 129.435 | 0.000 | 6072.00 | 2739875.50 |
2757 | 2018.05.25 22:45 | sell | 1379 | 0.33 | 127.649 | 128.199 | 0.000 | |
2758 | 2018.05.26 00:30 | close | 1379 | 0.33 | 127.488 | 128.199 | 0.000 | 5128.20 | 2745003.70 |
2759 | 2018.05.28 22:30 | sell | 1380 | 0.33 | 127.193 | 127.743 | 0.000 | |
2760 | 2018.05.29 00:15 | close | 1380 | 0.33 | 127.141 | 127.743 | 0.000 | 1557.60 | 2746561.30 |
2761 | 2018.05.29 01:30 | sell | 1381 | 0.33 | 127.221 | 127.771 | 0.000 | |
2762 | 2018.05.29 03:15 | close | 1381 | 0.33 | 127.042 | 127.771 | 0.000 | 5775.00 | 2752336.30 |
2763 | 2018.06.10 23:30 | sell | 1382 | 0.33 | 128.887 | 129.437 | 0.000 | |
2764 | 2018.06.11 00:15 | close | 1382 | 0.33 | 128.763 | 129.437 | 0.000 | 3933.60 | 2756269.90 |
2765 | 2018.06.11 01:30 | sell | 1383 | 0.33 | 128.876 | 129.426 | 0.000 | |
2766 | 2018.06.11 05:49 | s/l | 1383 | 0.33 | 129.426 | 129.426 | 0.000 | -18282.00 | 2737987.90 |
2767 | 2018.06.11 23:00 | buy | 1384 | 0.33 | 129.666 | 129.116 | 0.000 | |
2768 | 2018.06.12 02:00 | close | 1384 | 0.33 | 129.708 | 129.116 | 0.000 | 1118.70 | 2739106.60 |
2769 | 2018.06.13 01:30 | sell | 1385 | 0.33 | 129.746 | 130.296 | 0.000 | |
2770 | 2018.06.13 09:15 | close | 1385 | 0.33 | 129.829 | 130.296 | 0.000 | -2871.00 | 2736235.60 |
2771 | 2018.06.13 23:15 | buy | 1386 | 0.33 | 130.060 | 129.510 | 0.000 | |
2772 | 2018.06.14 03:45 | close | 1386 | 0.33 | 130.098 | 129.510 | 0.000 | 986.70 | 2737222.30 |
2773 | 2018.06.18 01:30 | buy | 1387 | 0.33 | 128.302 | 127.752 | 0.000 | |
2774 | 2018.06.18 07:45 | close | 1387 | 0.33 | 128.035 | 127.752 | 0.000 | -8943.00 | 2728279.30 |
2775 | 2018.06.19 23:00 | sell | 1388 | 0.33 | 127.403 | 127.953 | 0.000 | |
2776 | 2018.06.20 03:15 | close | 1388 | 0.33 | 127.440 | 127.953 | 0.000 | -1379.40 | 2726899.90 |
2777 | 2018.06.26 22:30 | buy | 1389 | 0.33 | 128.216 | 127.666 | 0.000 | |
2778 | 2018.06.27 02:15 | close | 1389 | 0.33 | 128.247 | 127.666 | 0.000 | 755.70 | 2727655.60 |
2779 | 2018.06.28 01:45 | sell | 1390 | 0.33 | 127.449 | 127.999 | 0.000 | |
2780 | 2018.06.28 03:15 | close | 1390 | 0.33 | 127.185 | 127.999 | 0.000 | 8580.00 | 2736235.60 |
2781 | 2018.06.29 01:45 | buy | 1391 | 0.33 | 127.723 | 127.173 | 0.000 | |
2782 | 2018.06.29 04:15 | close | 1391 | 0.33 | 127.898 | 127.173 | 0.000 | 5643.00 | 2741878.60 |
2783 | 2018.06.29 22:45 | buy | 1392 | 0.33 | 129.288 | 128.738 | 0.000 | |
2784 | 2018.07.02 04:15 | close | 1392 | 0.33 | 129.464 | 128.738 | 0.000 | 5270.10 | 2747148.70 |
2785 | 2018.07.02 22:30 | sell | 1393 | 0.33 | 128.814 | 129.364 | 0.000 | |
2786 | 2018.07.03 04:45 | close | 1393 | 0.33 | 128.820 | 129.364 | 0.000 | -356.40 | 2746792.30 |
2787 | 2018.07.03 22:45 | sell | 1394 | 0.33 | 128.918 | 129.468 | 0.000 | |
2788 | 2018.07.04 01:45 | close | 1394 | 0.33 | 128.848 | 129.468 | 0.000 | 2151.60 | 2748943.90 |
2789 | 2018.07.06 22:30 | buy | 1395 | 0.33 | 129.693 | 129.143 | 0.000 | |
2790 | 2018.07.09 00:30 | close | 1395 | 0.33 | 129.732 | 129.143 | 0.000 | 749.10 | 2749693.00 |
2791 | 2018.07.12 01:30 | buy | 1396 | 0.33 | 130.702 | 130.152 | 0.000 | |
2792 | 2018.07.12 03:15 | close | 1396 | 0.33 | 130.857 | 130.152 | 0.000 | 4983.00 | 2754676.00 |
2793 | 2018.07.12 22:30 | buy | 1397 | 0.33 | 131.302 | 130.752 | 0.000 | |
2794 | 2018.07.13 02:00 | close | 1397 | 0.33 | 131.338 | 130.752 | 0.000 | 920.70 | 2755596.70 |
2795 | 2018.07.17 23:30 | sell | 1398 | 0.33 | 131.614 | 132.164 | 0.000 | |
2796 | 2018.07.18 06:00 | close | 1398 | 0.33 | 131.614 | 132.164 | 0.000 | -158.40 | 2755438.30 |
2797 | 2018.07.19 01:45 | sell | 1399 | 0.33 | 131.408 | 131.958 | 0.000 | |
2798 | 2018.07.19 03:15 | close | 1399 | 0.33 | 131.303 | 131.958 | 0.000 | 3333.00 | 2758771.30 |
2799 | 2018.07.20 01:30 | sell | 1400 | 0.33 | 130.974 | 131.524 | 0.000 | |
2800 | 2018.07.20 04:45 | close | 1400 | 0.33 | 130.711 | 131.524 | 0.000 | 8547.00 | 2767318.30 |
2801 | 2018.07.25 01:45 | sell | 1401 | 0.33 | 129.950 | 130.500 | 0.000 | |
2802 | 2018.07.25 06:30 | close | 1401 | 0.33 | 129.971 | 130.500 | 0.000 | -825.00 | 2766493.30 |
2803 | 2018.07.25 22:30 | sell | 1402 | 0.33 | 129.710 | 130.260 | 0.000 | |
2804 | 2018.07.25 23:01 | s/l | 1402 | 0.33 | 130.260 | 130.260 | 0.000 | -18282.00 | 2748211.30 |
2805 | 2018.07.31 22:30 | buy | 1403 | 0.33 | 130.781 | 130.231 | 0.000 | |
2806 | 2018.08.01 06:00 | close | 1403 | 0.33 | 130.736 | 130.231 | 0.000 | -1752.30 | 2746459.00 |
2807 | 2018.08.06 23:45 | buy | 1404 | 0.33 | 128.686 | 128.136 | 0.000 | |
2808 | 2018.08.07 05:30 | close | 1404 | 0.33 | 128.688 | 128.136 | 0.000 | -201.30 | 2746257.70 |
2809 | 2018.08.08 22:30 | sell | 1405 | 0.33 | 128.914 | 129.464 | 0.000 | |
2810 | 2018.08.09 01:45 | close | 1405 | 0.33 | 128.769 | 129.464 | 0.000 | 4626.60 | 2750884.30 |
2811 | 2018.08.10 22:45 | sell | 1406 | 0.33 | 126.344 | 126.894 | 0.000 | |
2812 | 2018.08.13 00:15 | close | 1406 | 0.33 | 125.653 | 126.894 | 0.000 | 22591.80 | 2773476.10 |
2813 | 2018.08.15 01:30 | sell | 1407 | 0.33 | 126.214 | 126.764 | 0.000 | |
2814 | 2018.08.15 05:30 | close | 1407 | 0.33 | 126.186 | 126.764 | 0.000 | 792.00 | 2774268.10 |
2815 | 2018.08.15 22:45 | sell | 1408 | 0.33 | 125.613 | 126.163 | 0.000 | |
2816 | 2018.08.16 02:15 | close | 1408 | 0.33 | 125.472 | 126.163 | 0.000 | 4494.60 | 2778762.70 |
2817 | 2018.08.22 01:30 | buy | 1409 | 0.33 | 127.489 | 126.939 | 0.000 | |
2818 | 2018.08.22 04:15 | close | 1409 | 0.33 | 127.604 | 126.939 | 0.000 | 3663.00 | 2782425.70 |
2819 | 2018.08.28 22:30 | buy | 1410 | 0.33 | 130.077 | 129.527 | 0.000 | |
2820 | 2018.08.29 03:15 | close | 1410 | 0.33 | 130.037 | 129.527 | 0.000 | -1587.30 | 2780838.40 |
2821 | 2018.08.31 23:00 | sell | 1411 | 0.33 | 128.924 | 129.474 | 0.000 | |
2822 | 2018.09.03 03:45 | close | 1411 | 0.33 | 128.728 | 129.474 | 0.000 | 6256.80 | 2787095.20 |
2823 | 2018.09.06 22:30 | sell | 1412 | 0.33 | 128.940 | 129.490 | 0.000 | |
2824 | 2018.09.06 23:15 | close | 1412 | 0.33 | 128.703 | 129.490 | 0.000 | 7689.00 | 2794784.20 |
2825 | 2018.09.11 01:30 | buy | 1413 | 0.33 | 128.829 | 128.279 | 0.000 | |
2826 | 2018.09.11 03:30 | close | 1413 | 0.33 | 128.898 | 128.279 | 0.000 | 2145.00 | 2796929.20 |
2827 | 2018.09.12 22:30 | buy | 1414 | 0.33 | 129.354 | 128.804 | 0.000 | |
2828 | 2018.09.13 03:15 | close | 1414 | 0.33 | 129.485 | 128.804 | 0.000 | 4055.70 | 2800984.90 |
2829 | 2018.09.17 22:30 | buy | 1415 | 0.33 | 130.658 | 130.108 | 0.000 | |
2830 | 2018.09.18 05:00 | close | 1415 | 0.33 | 130.676 | 130.108 | 0.000 | 326.70 | 2801311.60 |
2831 | 2018.09.21 23:00 | sell | 1416 | 0.33 | 132.248 | 132.798 | 0.000 | |
2832 | 2018.09.24 00:15 | close | 1416 | 0.33 | 132.134 | 132.798 | 0.000 | 3550.80 | 2804862.40 |
2833 | 2018.09.24 22:30 | buy | 1417 | 0.33 | 132.511 | 131.961 | 0.000 | |
2834 | 2018.09.25 02:15 | close | 1417 | 0.33 | 132.539 | 131.961 | 0.000 | 656.70 | 2805519.10 |
2835 | 2018.10.01 23:00 | sell | 1418 | 0.33 | 131.955 | 132.505 | 0.000 | |
2836 | 2018.10.02 03:00 | close | 1418 | 0.33 | 131.920 | 132.505 | 0.000 | 996.60 | 2806515.70 |
2837 | 2018.10.04 22:45 | sell | 1419 | 0.33 | 131.071 | 131.621 | 0.000 | |
2838 | 2018.10.05 05:15 | close | 1419 | 0.33 | 131.109 | 131.621 | 0.000 | -1412.40 | 2805103.30 |
2839 | 2018.10.08 22:30 | sell | 1420 | 0.33 | 129.878 | 130.428 | 0.000 | |
2840 | 2018.10.09 03:15 | close | 1420 | 0.33 | 129.905 | 130.428 | 0.000 | -1049.40 | 2804053.90 |
2841 | 2018.10.12 22:30 | sell | 1421 | 0.33 | 129.642 | 130.192 | 0.000 | |
2842 | 2018.10.15 03:15 | close | 1421 | 0.33 | 129.509 | 130.192 | 0.000 | 4177.80 | 2808231.70 |
2843 | 2018.10.17 23:00 | sell | 1422 | 0.33 | 129.467 | 130.017 | 0.000 | |
2844 | 2018.10.18 04:45 | close | 1422 | 0.33 | 129.401 | 130.017 | 0.000 | 2019.60 | 2810251.30 |
2845 | 2018.10.22 01:30 | buy | 1423 | 0.33 | 129.489 | 128.939 | 0.000 | |
2846 | 2018.10.22 05:15 | close | 1423 | 0.33 | 129.540 | 128.939 | 0.000 | 1551.00 | 2811802.30 |
2847 | 2018.10.22 22:30 | sell | 1424 | 0.33 | 129.377 | 129.927 | 0.000 | |
2848 | 2018.10.23 01:15 | close | 1424 | 0.33 | 129.319 | 129.927 | 0.000 | 1755.60 | 2813557.90 |
2849 | 2018.10.29 22:30 | buy | 1425 | 0.33 | 127.882 | 127.332 | 0.000 | |
2850 | 2018.10.30 03:30 | close | 1425 | 0.33 | 127.916 | 127.332 | 0.000 | 854.70 | 2814412.60 |
2851 | 2018.11.02 01:30 | buy | 1426 | 0.33 | 128.378 | 127.828 | 0.000 | |
2852 | 2018.11.02 03:15 | close | 1426 | 0.33 | 128.594 | 127.828 | 0.000 | 6996.00 | 2821408.60 |
2853 | 2018.11.09 23:00 | sell | 1427 | 0.33 | 128.997 | 129.547 | 0.000 | |
2854 | 2018.11.12 00:15 | close | 1427 | 0.33 | 128.889 | 129.547 | 0.000 | 3352.80 | 2824761.40 |
2855 | 2018.11.16 01:30 | buy | 1428 | 0.33 | 128.588 | 128.038 | 0.000 | |
2856 | 2018.11.16 03:00 | close | 1428 | 0.33 | 128.737 | 128.038 | 0.000 | 4785.00 | 2829546.40 |
2857 | 2018.11.19 01:30 | buy | 1429 | 0.33 | 128.640 | 128.090 | 0.000 | |
2858 | 2018.11.19 08:30 | close | 1429 | 0.33 | 128.582 | 128.090 | 0.000 | -2046.00 | 2827500.40 |
2859 | 2018.11.20 01:30 | buy | 1430 | 0.33 | 128.791 | 128.241 | 0.000 | |
2860 | 2018.11.20 02:30 | close | 1430 | 0.33 | 128.903 | 128.241 | 0.000 | 3564.00 | 2831064.40 |
2861 | 2018.11.21 23:00 | buy | 1431 | 0.33 | 128.730 | 128.180 | 0.000 | |
2862 | 2018.11.22 02:30 | close | 1431 | 0.33 | 128.778 | 128.180 | 0.000 | 1316.70 | 2832381.10 |
2863 | 2018.11.22 23:00 | buy | 1432 | 0.33 | 128.828 | 128.278 | 0.000 | |
2864 | 2018.11.23 03:00 | close | 1432 | 0.33 | 128.851 | 128.278 | 0.000 | 491.70 | 2832872.80 |
2865 | 2018.11.23 23:00 | sell | 1433 | 0.33 | 127.913 | 128.463 | 0.000 | |
2866 | 2018.11.26 07:12 | s/l | 1433 | 0.33 | 128.463 | 128.463 | 0.000 | -18361.20 | 2814511.60 |
2867 | 2018.11.26 23:30 | buy | 1434 | 0.33 | 128.631 | 128.081 | 0.000 | |
2868 | 2018.11.27 05:30 | close | 1434 | 0.33 | 128.638 | 128.081 | 0.000 | -36.30 | 2814475.30 |
2869 | 2018.11.27 23:45 | sell | 1435 | 0.33 | 128.530 | 129.080 | 0.000 | |
2870 | 2018.11.28 03:00 | close | 1435 | 0.33 | 128.426 | 129.080 | 0.000 | 3273.60 | 2817748.90 |
2871 | 2018.11.29 01:30 | buy | 1436 | 0.33 | 129.115 | 128.565 | 0.000 | |
2872 | 2018.11.29 09:45 | close | 1436 | 0.33 | 129.005 | 128.565 | 0.000 | -3762.00 | 2813986.90 |
2873 | 2018.12.03 22:30 | buy | 1437 | 0.33 | 128.893 | 128.343 | 0.000 | |
2874 | 2018.12.04 00:00 | close | 1437 | 0.33 | 128.967 | 128.343 | 0.000 | 2174.70 | 2816161.60 |
2875 | 2018.12.04 23:45 | sell | 1438 | 0.33 | 127.918 | 128.468 | 0.000 | |
2876 | 2018.12.05 01:15 | close | 1438 | 0.33 | 127.814 | 128.468 | 0.000 | 3273.60 | 2819435.20 |
2877 | 2018.12.06 01:30 | buy | 1439 | 0.33 | 128.271 | 127.721 | 0.000 | |
2878 | 2018.12.06 06:49 | s/l | 1439 | 0.33 | 127.721 | 127.721 | 0.000 | -18282.00 | 2801153.20 |
2879 | 2018.12.11 22:30 | sell | 1440 | 0.33 | 128.402 | 128.952 | 0.000 | |
2880 | 2018.12.12 07:15 | close | 1440 | 0.33 | 128.505 | 128.952 | 0.000 | -3557.40 | 2797595.80 |
2881 | 2018.12.13 23:15 | buy | 1441 | 0.33 | 129.036 | 128.486 | 0.000 | |
2882 | 2018.12.14 02:15 | close | 1441 | 0.33 | 129.087 | 128.486 | 0.000 | 1415.70 | 2799011.50 |
2883 | 2018.12.14 22:30 | sell | 1442 | 0.33 | 128.141 | 128.691 | 0.000 | |
2884 | 2018.12.17 08:15 | close | 1442 | 0.33 | 128.305 | 128.691 | 0.000 | -5623.20 | 2793388.30 |
2885 | 2018.12.18 01:45 | sell | 1443 | 0.33 | 128.036 | 128.586 | 0.000 | |
2886 | 2018.12.18 02:45 | close | 1443 | 0.33 | 127.885 | 128.586 | 0.000 | 4851.00 | 2798239.30 |
2887 | 2018.12.20 22:30 | sell | 1444 | 0.33 | 127.490 | 128.040 | 0.000 | |
2888 | 2018.12.21 00:15 | close | 1444 | 0.33 | 127.352 | 128.040 | 0.000 | 4395.60 | 2802634.90 |
2889 | 2019.01.03 22:30 | buy | 1445 | 0.33 | 122.529 | 121.979 | 0.000 | |
2890 | 2019.01.04 01:15 | close | 1445 | 0.33 | 122.921 | 121.979 | 0.000 | 12668.70 | 2815303.60 |
2891 | 2019.01.08 22:45 | sell | 1446 | 0.33 | 124.388 | 124.938 | 0.000 | |
2892 | 2019.01.09 08:15 | close | 1446 | 0.33 | 124.684 | 124.938 | 0.000 | -9926.40 | 2805377.20 |
2893 | 2019.01.09 23:00 | buy | 1447 | 0.33 | 124.793 | 124.243 | 0.000 | |
2894 | 2019.01.10 01:30 | close | 1447 | 0.33 | 124.979 | 124.243 | 0.000 | 5870.70 | 2811247.90 |
2895 | 2019.01.15 22:30 | sell | 1448 | 0.33 | 123.898 | 124.448 | 0.000 | |
2896 | 2019.01.16 02:30 | close | 1448 | 0.33 | 123.823 | 124.448 | 0.000 | 2316.60 | 2813564.50 |
2897 | 2019.01.18 23:15 | buy | 1449 | 0.33 | 124.697 | 124.147 | 0.000 | |
2898 | 2019.01.21 02:45 | close | 1449 | 0.33 | 124.721 | 124.147 | 0.000 | 254.10 | 2813818.60 |
2899 | 2019.01.21 22:30 | sell | 1450 | 0.33 | 124.639 | 125.189 | 0.000 | |
2900 | 2019.01.22 00:00 | close | 1450 | 0.33 | 124.638 | 125.189 | 0.000 | -125.40 | 2813693.20 |
2901 | 2019.01.22 23:15 | sell | 1451 | 0.33 | 124.280 | 124.830 | 0.000 | |
2902 | 2019.01.23 09:30 | close | 1451 | 0.33 | 124.586 | 124.830 | 0.000 | -10256.40 | 2803436.80 |
2903 | 2019.01.24 01:30 | buy | 1452 | 0.33 | 124.695 | 124.145 | 0.000 | |
2904 | 2019.01.24 02:45 | close | 1452 | 0.33 | 124.828 | 124.145 | 0.000 | 4257.00 | 2807693.80 |
2905 | 2019.01.25 23:00 | buy | 1453 | 0.33 | 125.008 | 124.458 | 0.000 | |
2906 | 2019.01.28 06:15 | close | 1453 | 0.33 | 124.899 | 124.458 | 0.000 | -4134.90 | 2803558.90 |
2907 | 2019.01.28 23:45 | buy | 1454 | 0.33 | 124.907 | 124.357 | 0.000 | |
2908 | 2019.01.29 06:30 | close | 1454 | 0.33 | 124.867 | 124.357 | 0.000 | -1587.30 | 2801971.60 |
2909 | 2019.01.31 23:00 | sell | 1455 | 0.33 | 124.642 | 125.192 | 0.000 | |
2910 | 2019.02.01 00:30 | close | 1455 | 0.33 | 124.535 | 125.192 | 0.000 | 3372.60 | 2805344.20 |
2911 | 2019.02.01 22:45 | buy | 1456 | 0.33 | 125.486 | 124.936 | 0.000 | |
2912 | 2019.02.04 02:15 | close | 1456 | 0.33 | 125.474 | 124.936 | 0.000 | -933.90 | 2804410.30 |
2913 | 2019.02.06 23:30 | sell | 1457 | 0.33 | 124.994 | 125.544 | 0.000 | |
2914 | 2019.02.07 01:15 | close | 1457 | 0.33 | 124.957 | 125.544 | 0.000 | 1062.60 | 2805472.90 |
2915 | 2019.02.11 01:30 | sell | 1458 | 0.33 | 124.360 | 124.910 | 0.000 | |
2916 | 2019.02.11 10:15 | close | 1458 | 0.33 | 124.458 | 124.910 | 0.000 | -3366.00 | 2802106.90 |
2917 | 2019.02.17 23:30 | buy | 1459 | 0.33 | 124.613 | 124.063 | 0.000 | |
2918 | 2019.02.18 01:45 | close | 1459 | 0.33 | 124.799 | 124.063 | 0.000 | 5870.70 | 2807977.60 |
2919 | 2019.02.19 23:45 | buy | 1460 | 0.33 | 125.387 | 124.837 | 0.000 | |
2920 | 2019.02.20 02:15 | close | 1460 | 0.33 | 125.484 | 124.837 | 0.000 | 2933.70 | 2810911.30 |
2921 | 2019.02.20 22:30 | buy | 1461 | 0.33 | 125.712 | 125.162 | 0.000 | |
2922 | 2019.02.21 05:45 | close | 1461 | 0.33 | 125.747 | 125.162 | 0.000 | 887.70 | 2811799.00 |
2923 | 2019.02.22 01:45 | sell | 1462 | 0.33 | 125.486 | 126.036 | 0.000 | |
2924 | 2019.02.22 14:30 | close | 1462 | 0.33 | 125.642 | 126.036 | 0.000 | -5280.00 | 2806519.00 |
2925 | 2019.02.28 01:30 | buy | 1463 | 0.33 | 126.171 | 125.621 | 0.000 | |
2926 | 2019.02.28 07:15 | close | 1463 | 0.33 | 126.156 | 125.621 | 0.000 | -627.00 | 2805892.00 |
2927 | 2019.02.28 23:30 | buy | 1464 | 0.33 | 126.703 | 126.153 | 0.000 | |
2928 | 2019.03.01 03:00 | close | 1464 | 0.33 | 126.807 | 126.153 | 0.000 | 3164.70 | 2809056.70 |
2929 | 2019.03.01 22:45 | buy | 1465 | 0.33 | 127.211 | 126.661 | 0.000 | |
2930 | 2019.03.04 00:15 | close | 1465 | 0.33 | 127.243 | 126.661 | 0.000 | 518.10 | 2809574.80 |
2931 | 2019.03.04 22:30 | sell | 1466 | 0.33 | 126.620 | 127.170 | 0.000 | |
2932 | 2019.03.05 09:00 | close | 1466 | 0.33 | 126.728 | 127.170 | 0.000 | -3722.40 | 2805852.40 |
2933 | 2019.03.05 23:00 | sell | 1467 | 0.33 | 126.487 | 127.037 | 0.000 | |
2934 | 2019.03.06 00:30 | close | 1467 | 0.33 | 126.449 | 127.037 | 0.000 | 1095.60 | 2806948.00 |
2935 | 2019.03.08 01:45 | sell | 1468 | 0.33 | 124.982 | 125.532 | 0.000 | |
2936 | 2019.03.08 02:45 | close | 1468 | 0.33 | 124.805 | 125.532 | 0.000 | 5709.00 | 2812657.00 |
2937 | 2019.03.08 22:30 | buy | 1469 | 0.33 | 124.767 | 124.217 | 0.000 | |
2938 | 2019.03.08 23:45 | close | 1469 | 0.33 | 124.871 | 124.217 | 0.000 | 3300.00 | 2815957.00 |
2939 | 2019.03.11 01:30 | buy | 1470 | 0.33 | 124.768 | 124.218 | 0.000 | |
2940 | 2019.03.11 02:15 | close | 1470 | 0.33 | 124.872 | 124.218 | 0.000 | 3300.00 | 2819257.00 |
2941 | 2019.03.12 23:45 | buy | 1471 | 0.33 | 125.640 | 125.090 | 0.000 | |
2942 | 2019.03.13 08:30 | close | 1471 | 0.33 | 125.591 | 125.090 | 0.000 | -1884.30 | 2817372.70 |
2943 | 2019.03.14 23:30 | buy | 1472 | 0.33 | 126.226 | 125.676 | 0.000 | |
2944 | 2019.03.15 02:00 | close | 1472 | 0.33 | 126.272 | 125.676 | 0.000 | 1250.70 | 2818623.40 |
2945 | 2019.03.15 23:45 | sell | 1473 | 0.33 | 126.271 | 126.821 | 0.000 | |
2946 | 2019.03.18 13:45 | close | 1473 | 0.33 | 126.489 | 126.821 | 0.000 | -7405.20 | 2811218.20 |
2947 | 2019.03.18 23:00 | sell | 1474 | 0.33 | 126.332 | 126.882 | 0.000 | |
2948 | 2019.03.19 02:30 | close | 1474 | 0.33 | 126.268 | 126.882 | 0.000 | 1953.60 | 2813171.80 |
2949 | 2019.03.21 23:00 | sell | 1475 | 0.33 | 125.944 | 126.494 | 0.000 | |
2950 | 2019.03.22 03:30 | close | 1475 | 0.33 | 125.945 | 126.494 | 0.000 | -191.40 | 2812980.40 |
2951 | 2019.03.22 22:30 | sell | 1476 | 0.33 | 124.326 | 124.876 | 0.000 | |
2952 | 2019.03.25 00:30 | close | 1476 | 0.33 | 124.185 | 124.876 | 0.000 | 4441.80 | 2817422.20 |
2953 | 2019.03.28 22:45 | buy | 1477 | 0.33 | 124.118 | 123.568 | 0.000 | |
2954 | 2019.03.29 01:00 | close | 1477 | 0.33 | 124.190 | 123.568 | 0.000 | 2108.70 | 2819530.90 |
2955 | 2019.04.02 01:30 | buy | 1478 | 0.33 | 124.757 | 124.207 | 0.000 | |
2956 | 2019.04.02 02:45 | close | 1478 | 0.33 | 124.852 | 124.207 | 0.000 | 3003.00 | 2822533.90 |
2957 | 2019.04.03 23:15 | buy | 1479 | 0.33 | 125.261 | 124.711 | 0.000 | |
2958 | 2019.04.04 02:00 | close | 1479 | 0.33 | 125.297 | 124.711 | 0.000 | 920.70 | 2823454.60 |
2959 | 2019.04.08 01:30 | sell | 1480 | 0.33 | 125.284 | 125.834 | 0.000 | |
2960 | 2019.04.08 03:45 | close | 1480 | 0.33 | 125.248 | 125.834 | 0.000 | 1056.00 | 2824510.60 |
2961 | 2019.04.08 23:45 | buy | 1481 | 0.33 | 125.538 | 124.988 | 0.000 | |
2962 | 2019.04.09 07:00 | close | 1481 | 0.33 | 125.480 | 124.988 | 0.000 | -2181.30 | 2822329.30 |
2963 | 2019.04.10 01:45 | sell | 1482 | 0.33 | 125.180 | 125.730 | 0.000 | |
2964 | 2019.04.10 02:45 | close | 1482 | 0.33 | 125.133 | 125.730 | 0.000 | 1419.00 | 2823748.30 |
2965 | 2019.04.10 22:30 | sell | 1483 | 0.33 | 125.098 | 125.648 | 0.000 | |
2966 | 2019.04.11 13:30 | close | 1483 | 0.33 | 125.288 | 125.648 | 0.000 | -6428.40 | 2817319.90 |
2967 | 2019.04.12 22:45 | buy | 1484 | 0.33 | 126.538 | 125.988 | 0.000 | |
2968 | 2019.04.15 01:15 | close | 1484 | 0.33 | 126.572 | 125.988 | 0.000 | 584.10 | 2817904.00 |
2969 | 2019.04.18 23:30 | sell | 1485 | 0.33 | 125.743 | 126.293 | 0.000 | |
2970 | 2019.04.19 00:01 | close | 1485 | 0.33 | 125.689 | 126.293 | 0.000 | 1623.60 | 2819527.60 |
2971 | 2019.04.19 01:30 | sell | 1486 | 0.33 | 125.773 | 126.323 | 0.000 | |
2972 | 2019.04.19 05:30 | close | 1486 | 0.33 | 125.724 | 126.323 | 0.000 | 1485.00 | 2821012.60 |
2973 | 2019.04.19 23:45 | buy | 1487 | 0.33 | 125.814 | 125.264 | 0.000 | |
2974 | 2019.04.22 03:15 | close | 1487 | 0.33 | 125.840 | 125.264 | 0.000 | 320.10 | 2821332.70 |
2975 | 2019.04.22 23:15 | buy | 1488 | 0.33 | 126.009 | 125.459 | 0.000 | |
2976 | 2019.04.23 01:45 | close | 1488 | 0.33 | 126.025 | 125.459 | 0.000 | 260.70 | 2821593.40 |
2977 | 2019.04.23 22:30 | sell | 1489 | 0.33 | 125.469 | 126.019 | 0.000 | |
2978 | 2019.04.24 03:15 | close | 1489 | 0.33 | 125.459 | 126.019 | 0.000 | 171.60 | 2821765.00 |
2979 | 2019.04.24 22:30 | sell | 1490 | 0.33 | 125.218 | 125.768 | 0.000 | |
2980 | 2019.04.25 04:15 | close | 1490 | 0.33 | 125.068 | 125.768 | 0.000 | 4791.60 | 2826556.60 |
2981 | 2019.04.25 22:30 | sell | 1491 | 0.33 | 124.370 | 124.920 | 0.000 | |
2982 | 2019.04.26 02:45 | close | 1491 | 0.33 | 124.289 | 124.920 | 0.000 | 2514.60 | 2829071.20 |
2983 | 2019.04.26 22:30 | buy | 1492 | 0.33 | 124.535 | 123.985 | 0.000 | |
2984 | 2019.04.29 05:00 | close | 1492 | 0.33 | 124.512 | 123.985 | 0.000 | -1296.90 | 2827774.30 |
2985 | 2019.04.29 23:30 | buy | 1493 | 0.33 | 124.926 | 124.376 | 0.000 | |
2986 | 2019.04.30 03:00 | close | 1493 | 0.33 | 124.952 | 124.376 | 0.000 | 590.70 | 2828365.00 |
2987 | 2019.05.03 01:45 | sell | 1494 | 0.33 | 124.622 | 125.172 | 0.000 | |
2988 | 2019.05.03 03:15 | close | 1494 | 0.33 | 124.538 | 125.172 | 0.000 | 2640.00 | 2831005.00 |
2989 | 2019.05.07 23:15 | sell | 1495 | 0.33 | 123.410 | 123.960 | 0.000 | |
2990 | 2019.05.08 03:15 | close | 1495 | 0.33 | 123.301 | 123.960 | 0.000 | 3438.60 | 2834443.60 |
2991 | 2019.05.10 01:30 | buy | 1496 | 0.33 | 123.061 | 122.511 | 0.000 | |
2992 | 2019.05.10 02:15 | close | 1496 | 0.33 | 123.108 | 122.511 | 0.000 | 1419.00 | 2835862.60 |
2993 | 2019.05.13 01:30 | buy | 1497 | 0.33 | 123.302 | 122.752 | 0.000 | |
2994 | 2019.05.13 09:45 | close | 1497 | 0.33 | 123.303 | 122.752 | 0.000 | -99.00 | 2835763.60 |
2995 | 2019.05.13 22:30 | sell | 1498 | 0.33 | 122.773 | 123.323 | 0.000 | |
2996 | 2019.05.14 00:01 | close | 1498 | 0.33 | 122.637 | 123.323 | 0.000 | 4329.60 | 2840093.20 |
2997 | 2019.05.21 22:30 | buy | 1499 | 0.33 | 123.427 | 122.877 | 0.000 | |
2998 | 2019.05.22 02:15 | close | 1499 | 0.33 | 123.430 | 122.877 | 0.000 | -168.30 | 2839924.90 |
2999 | 2019.05.22 22:45 | sell | 1500 | 0.33 | 123.076 | 123.626 | 0.000 | |
3000 | 2019.05.23 00:15 | close | 1500 | 0.33 | 123.011 | 123.626 | 0.000 | 1986.60 | 2841911.50 |
3001 | 2019.05.23 23:00 | sell | 1501 | 0.33 | 122.500 | 123.050 | 0.000 | |
3002 | 2019.05.24 02:00 | close | 1501 | 0.33 | 122.444 | 123.050 | 0.000 | 1689.60 | 2843601.10 |
3003 | 2019.05.27 01:30 | sell | 1502 | 0.33 | 122.554 | 123.104 | 0.000 | |
3004 | 2019.05.27 10:15 | close | 1502 | 0.33 | 122.662 | 123.104 | 0.000 | -3696.00 | 2839905.10 |
3005 | 2019.05.27 23:15 | sell | 1503 | 0.33 | 122.586 | 123.136 | 0.000 | |
3006 | 2019.05.28 00:00 | close | 1503 | 0.33 | 122.553 | 123.136 | 0.000 | 930.60 | 2840835.70 |
3007 | 2019.05.29 22:30 | sell | 1504 | 0.33 | 121.948 | 122.498 | 0.000 | |
3008 | 2019.05.30 04:00 | close | 1504 | 0.33 | 121.976 | 122.498 | 0.000 | -1082.40 | 2839753.30 |
3009 | 2019.06.04 01:30 | buy | 1505 | 0.33 | 121.438 | 120.888 | 0.000 | |
3010 | 2019.06.04 02:45 | close | 1505 | 0.33 | 121.504 | 120.888 | 0.000 | 2046.00 | 2841799.30 |
3011 | 2019.06.07 01:30 | buy | 1506 | 0.33 | 122.183 | 121.633 | 0.000 | |
3012 | 2019.06.07 02:45 | close | 1506 | 0.33 | 122.310 | 121.633 | 0.000 | 4059.00 | 2845858.30 |
3013 | 2019.06.13 01:45 | sell | 1507 | 0.33 | 122.489 | 123.039 | 0.000 | |
3014 | 2019.06.13 04:45 | close | 1507 | 0.33 | 122.395 | 123.039 | 0.000 | 2970.00 | 2848828.30 |
3015 | 2019.06.14 01:30 | sell | 1508 | 0.33 | 122.214 | 122.764 | 0.000 | |
3016 | 2019.06.14 03:00 | close | 1508 | 0.33 | 122.183 | 122.764 | 0.000 | 891.00 | 2849719.30 |
3017 | 2019.06.14 22:30 | sell | 1509 | 0.33 | 121.673 | 122.223 | 0.000 | |
3018 | 2019.06.14 23:00 | close | 1509 | 0.33 | 121.632 | 122.223 | 0.000 | 1221.00 | 2850940.30 |
3019 | 2019.06.17 01:30 | sell | 1510 | 0.33 | 121.712 | 122.262 | 0.000 | |
3020 | 2019.06.17 07:30 | close | 1510 | 0.33 | 121.805 | 122.262 | 0.000 | -3201.00 | 2847739.30 |
3021 | 2019.06.19 01:45 | sell | 1511 | 0.33 | 121.449 | 121.999 | 0.000 | |
3022 | 2019.06.19 05:45 | close | 1511 | 0.33 | 121.408 | 121.999 | 0.000 | 1221.00 | 2848960.30 |
3023 | 2019.06.21 01:30 | sell | 1512 | 0.33 | 121.204 | 121.754 | 0.000 | |
3024 | 2019.06.21 05:15 | close | 1512 | 0.33 | 121.137 | 121.754 | 0.000 | 2079.00 | 2851039.30 |
3025 | 2019.06.26 23:00 | buy | 1513 | 0.33 | 122.522 | 121.972 | 0.000 | |
3026 | 2019.06.27 05:00 | close | 1513 | 0.33 | 122.557 | 121.972 | 0.000 | 887.70 | 2851927.00 |
3027 | 2019.06.27 22:45 | sell | 1514 | 0.33 | 122.521 | 123.071 | 0.000 | |
3028 | 2019.06.28 02:15 | close | 1514 | 0.33 | 122.486 | 123.071 | 0.000 | 996.60 | 2852923.60 |
3029 | 2019.07.03 23:45 | buy | 1515 | 0.33 | 121.610 | 121.060 | 0.000 | |
3030 | 2019.07.04 02:15 | close | 1515 | 0.33 | 121.656 | 121.060 | 0.000 | 1250.70 | 2854174.30 |
3031 | 2019.07.07 23:45 | buy | 1516 | 0.33 | 121.763 | 121.213 | 0.000 | |
3032 | 2019.07.08 01:15 | close | 1516 | 0.33 | 121.855 | 121.213 | 0.000 | 2768.70 | 2856943.00 |
3033 | 2019.07.22 01:30 | sell | 1517 | 0.33 | 120.891 | 121.441 | 0.000 | |
3034 | 2019.07.22 09:45 | close | 1517 | 0.33 | 121.059 | 121.441 | 0.000 | -5676.00 | 2851267.00 |
3035 | 2019.07.23 22:30 | sell | 1518 | 0.33 | 120.724 | 121.274 | 0.000 | |
3036 | 2019.07.24 03:15 | close | 1518 | 0.33 | 120.602 | 121.274 | 0.000 | 3867.60 | 2855134.60 |
3037 | 2019.07.24 22:30 | sell | 1519 | 0.33 | 120.501 | 121.051 | 0.000 | |
3038 | 2019.07.25 00:15 | close | 1519 | 0.33 | 120.460 | 121.051 | 0.000 | 1194.60 | 2856329.20 |
3039 | 2019.07.29 23:15 | buy | 1520 | 0.33 | 121.225 | 120.675 | 0.000 | |
3040 | 2019.07.30 00:45 | close | 1520 | 0.33 | 121.272 | 120.675 | 0.000 | 1283.70 | 2857612.90 |
3041 | 2019.08.05 01:30 | sell | 1521 | 0.33 | 118.399 | 118.949 | 0.000 | |
3042 | 2019.08.05 03:15 | close | 1521 | 0.33 | 118.236 | 118.949 | 0.000 | 5247.00 | 2862859.90 |
3043 | 2019.08.05 23:45 | buy | 1522 | 0.33 | 118.739 | 118.189 | 0.000 | |
3044 | 2019.08.06 03:15 | close | 1522 | 0.33 | 118.790 | 118.189 | 0.000 | 1415.70 | 2864275.60 |
3045 | 2019.08.07 01:30 | buy | 1523 | 0.33 | 119.184 | 118.634 | 0.000 | |
3046 | 2019.08.07 09:45 | close | 1523 | 0.33 | 119.032 | 118.634 | 0.000 | -5148.00 | 2859127.60 |
3047 | 2019.08.08 01:30 | buy | 1524 | 0.33 | 118.924 | 118.374 | 0.000 | |
3048 | 2019.08.08 05:00 | close | 1524 | 0.33 | 119.122 | 118.374 | 0.000 | 6402.00 | 2865529.60 |
3049 | 2019.08.11 23:45 | sell | 1525 | 0.33 | 118.372 | 118.922 | 0.000 | |
3050 | 2019.08.12 00:15 | close | 1525 | 0.33 | 118.191 | 118.922 | 0.000 | 5814.60 | 2871344.20 |
3051 | 2019.08.14 01:30 | buy | 1526 | 0.33 | 119.147 | 118.597 | 0.000 | |
3052 | 2019.08.14 07:45 | close | 1526 | 0.33 | 118.941 | 118.597 | 0.000 | -6930.00 | 2864414.20 |
3053 | 2019.08.14 22:30 | sell | 1527 | 0.33 | 118.023 | 118.573 | 0.000 | |
3054 | 2019.08.15 00:15 | close | 1527 | 0.33 | 117.896 | 118.573 | 0.000 | 4032.60 | 2868446.80 |
3055 | 2019.08.15 23:00 | sell | 1528 | 0.33 | 117.831 | 118.381 | 0.000 | |
3056 | 2019.08.16 03:30 | close | 1528 | 0.33 | 117.790 | 118.381 | 0.000 | 1194.60 | 2869641.40 |
3057 | 2019.08.19 23:00 | buy | 1529 | 0.33 | 118.121 | 117.571 | 0.000 | |
3058 | 2019.08.20 03:15 | close | 1529 | 0.33 | 118.204 | 117.571 | 0.000 | 2471.70 | 2872113.10 |
3059 | 2019.08.21 23:15 | buy | 1530 | 0.33 | 118.155 | 117.605 | 0.000 | |
3060 | 2019.08.22 01:45 | close | 1530 | 0.33 | 118.206 | 117.605 | 0.000 | 1415.70 | 2873528.80 |
3061 | 2019.08.23 01:45 | sell | 1531 | 0.33 | 117.950 | 118.500 | 0.000 | |
3062 | 2019.08.23 06:45 | close | 1531 | 0.33 | 117.951 | 118.500 | 0.000 | -165.00 | 2873363.80 |
3063 | 2019.08.23 23:30 | sell | 1532 | 0.33 | 117.446 | 117.996 | 0.000 | |
3064 | 2019.08.26 00:15 | close | 1532 | 0.33 | 116.979 | 117.996 | 0.000 | 15199.80 | 2888563.60 |
3065 | 2019.08.26 22:45 | buy | 1533 | 0.33 | 117.767 | 117.217 | 0.000 | |
3066 | 2019.08.27 09:10 | s/l | 1533 | 0.33 | 117.217 | 117.217 | 0.000 | -18417.30 | 2870146.30 |
3067 | 2019.08.28 01:30 | sell | 1534 | 0.33 | 117.320 | 117.870 | 0.000 | |
3068 | 2019.08.28 02:45 | close | 1534 | 0.33 | 117.244 | 117.870 | 0.000 | 2376.00 | 2872522.30 |
3069 | 2019.08.29 23:15 | buy | 1535 | 0.33 | 117.734 | 117.184 | 0.000 | |
3070 | 2019.08.30 16:01 | s/l | 1535 | 0.33 | 117.184 | 117.184 | 0.000 | -18417.30 | 2854105.00 |
3071 | 2019.09.01 23:45 | sell | 1536 | 0.33 | 116.822 | 117.372 | 0.000 | |
3072 | 2019.09.02 00:15 | close | 1536 | 0.33 | 116.464 | 117.372 | 0.000 | 11655.60 | 2865760.60 |
3073 | 2019.09.02 23:30 | sell | 1537 | 0.33 | 116.490 | 117.040 | 0.000 | |
3074 | 2019.09.03 01:15 | close | 1537 | 0.33 | 116.453 | 117.040 | 0.000 | 1062.60 | 2866823.20 |
3075 | 2019.09.05 23:30 | buy | 1538 | 0.33 | 118.019 | 117.469 | 0.000 | |
3076 | 2019.09.06 01:45 | close | 1538 | 0.33 | 118.069 | 117.469 | 0.000 | 1382.70 | 2868205.90 |
3077 | 2019.09.11 22:45 | sell | 1539 | 0.33 | 118.664 | 119.214 | 0.000 | |
3078 | 2019.09.12 09:15 | close | 1539 | 0.33 | 118.937 | 119.214 | 0.000 | -9167.40 | 2859038.50 |
3079 | 2019.09.16 22:30 | sell | 1540 | 0.33 | 118.911 | 119.461 | 0.000 | |
3080 | 2019.09.17 03:15 | close | 1540 | 0.33 | 118.900 | 119.461 | 0.000 | 204.60 | 2859243.10 |
3081 | 2019.09.18 01:45 | buy | 1541 | 0.33 | 119.678 | 119.128 | 0.000 | |
3082 | 2019.09.18 03:15 | close | 1541 | 0.33 | 119.722 | 119.128 | 0.000 | 1320.00 | 2860563.10 |
3083 | 2019.09.23 01:30 | sell | 1542 | 0.33 | 118.679 | 119.229 | 0.000 | |
3084 | 2019.09.23 09:45 | close | 1542 | 0.33 | 118.697 | 119.229 | 0.000 | -726.00 | 2859837.10 |
3085 | 2019.09.23 22:30 | sell | 1543 | 0.33 | 118.166 | 118.716 | 0.000 | |
3086 | 2019.09.24 05:00 | close | 1543 | 0.33 | 118.193 | 118.716 | 0.000 | -1049.40 | 2858787.70 |
3087 | 2019.10.01 22:30 | sell | 1544 | 0.33 | 117.840 | 118.390 | 0.000 | |
3088 | 2019.10.02 00:15 | close | 1544 | 0.33 | 117.728 | 118.390 | 0.000 | 3537.60 | 2862325.30 |
3089 | 2019.10.02 22:45 | sell | 1545 | 0.33 | 117.473 | 118.023 | 0.000 | |
3090 | 2019.10.03 03:30 | close | 1545 | 0.33 | 117.341 | 118.023 | 0.000 | 4197.60 | 2866522.90 |
3091 | 2019.10.08 01:30 | buy | 1546 | 0.33 | 117.638 | 117.088 | 0.000 | |
3092 | 2019.10.08 03:15 | close | 1546 | 0.33 | 117.742 | 117.088 | 0.000 | 3300.00 | 2869822.90 |
3093 | 2019.10.09 23:15 | buy | 1547 | 0.33 | 117.908 | 117.358 | 0.000 | |
3094 | 2019.10.10 04:30 | close | 1547 | 0.33 | 118.056 | 117.358 | 0.000 | 4616.70 | 2874439.60 |
3095 | 2019.10.10 23:30 | buy | 1548 | 0.33 | 118.711 | 118.161 | 0.000 | |
3096 | 2019.10.11 02:00 | close | 1548 | 0.33 | 118.807 | 118.161 | 0.000 | 2900.70 | 2877340.30 |
3097 | 2019.10.11 23:15 | buy | 1549 | 0.33 | 119.572 | 119.022 | 0.000 | |
3098 | 2019.10.14 07:30 | close | 1549 | 0.33 | 119.543 | 119.022 | 0.000 | -1494.90 | 2875845.40 |
3099 | 2019.10.14 22:30 | buy | 1550 | 0.33 | 119.489 | 118.939 | 0.000 | |
3100 | 2019.10.15 00:01 | close | 1550 | 0.33 | 119.539 | 118.939 | 0.000 | 1382.70 | 2877228.10 |
3101 | 2019.10.24 22:30 | sell | 1551 | 0.33 | 120.647 | 121.197 | 0.000 | |
3102 | 2019.10.25 02:15 | close | 1551 | 0.33 | 120.594 | 121.197 | 0.000 | 1590.60 | 2878818.70 |
3103 | 2019.10.28 01:30 | sell | 1552 | 0.33 | 120.472 | 121.022 | 0.000 | |
3104 | 2019.10.29 00:15 | close | 1552 | 0.33 | 120.920 | 121.022 | 0.000 | -14942.40 | 2863876.30 |
3105 | 2019.10.29 22:45 | buy | 1553 | 0.33 | 120.933 | 120.383 | 0.000 | |
3106 | 2019.10.30 00:45 | close | 1553 | 0.33 | 120.983 | 120.383 | 0.000 | 1382.70 | 2865259.00 |
3107 | 2019.11.01 01:30 | sell | 1554 | 0.33 | 120.468 | 121.018 | 0.000 | |
3108 | 2019.11.01 03:15 | close | 1554 | 0.33 | 120.428 | 121.018 | 0.000 | 1188.00 | 2866447.00 |
3109 | 2019.11.01 23:30 | buy | 1555 | 0.33 | 120.778 | 120.228 | 0.000 | |
3110 | 2019.11.04 01:45 | close | 1555 | 0.33 | 120.848 | 120.228 | 0.000 | 1772.10 | 2868219.10 |
3111 | 2019.11.05 22:30 | sell | 1556 | 0.33 | 120.866 | 121.416 | 0.000 | |
3112 | 2019.11.06 02:15 | close | 1556 | 0.33 | 120.796 | 121.416 | 0.000 | 2151.60 | 2870370.70 |
3113 | 2019.11.06 23:15 | sell | 1557 | 0.33 | 120.597 | 121.147 | 0.000 | |
3114 | 2019.11.07 02:15 | close | 1557 | 0.33 | 120.512 | 121.147 | 0.000 | 2646.60 | 2873017.30 |
3115 | 2019.11.07 22:30 | buy | 1558 | 0.33 | 120.671 | 120.121 | 0.000 | |
3116 | 2019.11.08 02:15 | close | 1558 | 0.33 | 120.821 | 120.121 | 0.000 | 4682.70 | 2877700.00 |
3117 | 2019.11.08 22:30 | sell | 1559 | 0.33 | 120.347 | 120.897 | 0.000 | |
3118 | 2019.11.11 03:00 | close | 1559 | 0.33 | 120.219 | 120.897 | 0.000 | 4012.80 | 2881712.80 |
3119 | 2019.11.11 22:30 | buy | 1560 | 0.33 | 120.287 | 119.737 | 0.000 | |
3120 | 2019.11.12 01:45 | close | 1560 | 0.33 | 120.315 | 119.737 | 0.000 | 656.70 | 2882369.50 |
3121 | 2019.11.13 01:45 | sell | 1561 | 0.33 | 120.010 | 120.560 | 0.000 | |
3122 | 2019.11.13 02:30 | close | 1561 | 0.33 | 119.948 | 120.560 | 0.000 | 1914.00 | 2884283.50 |
3123 | 2019.11.13 23:15 | sell | 1562 | 0.33 | 119.741 | 120.291 | 0.000 | |
3124 | 2019.11.14 02:45 | close | 1562 | 0.33 | 119.677 | 120.291 | 0.000 | 1953.60 | 2886237.10 |
3125 | 2019.11.14 22:30 | sell | 1563 | 0.33 | 119.460 | 120.010 | 0.000 | |
3126 | 2019.11.15 08:00 | close | 1563 | 0.33 | 119.680 | 120.010 | 0.000 | -7418.40 | 2878818.70 |
3127 | 2019.11.18 01:30 | buy | 1564 | 0.33 | 120.120 | 119.570 | 0.000 | |
3128 | 2019.11.18 03:00 | close | 1564 | 0.33 | 120.260 | 119.570 | 0.000 | 4488.00 | 2883306.70 |
3129 | 2019.11.19 22:30 | sell | 1565 | 0.33 | 120.251 | 120.801 | 0.000 | |
3130 | 2019.11.20 01:15 | close | 1565 | 0.33 | 120.106 | 120.801 | 0.000 | 4626.60 | 2887933.30 |
3131 | 2019.11.22 01:30 | sell | 1566 | 0.33 | 120.146 | 120.696 | 0.000 | |
3132 | 2019.11.22 09:30 | close | 1566 | 0.33 | 120.174 | 120.696 | 0.000 | -1056.00 | 2886877.30 |
3133 | 2019.11.25 01:30 | sell | 1567 | 0.33 | 119.832 | 120.382 | 0.000 | |
3134 | 2019.11.25 06:30 | close | 1567 | 0.33 | 119.838 | 120.382 | 0.000 | -330.00 | 2886547.30 |
3135 | 2019.11.28 01:30 | buy | 1568 | 0.33 | 120.372 | 119.822 | 0.000 | |
3136 | 2019.11.28 04:45 | close | 1568 | 0.33 | 120.490 | 119.822 | 0.000 | 3762.00 | 2890309.30 |
3137 | 2019.11.28 23:30 | buy | 1569 | 0.33 | 120.543 | 119.993 | 0.000 | |
3138 | 2019.11.29 00:30 | close | 1569 | 0.33 | 120.565 | 119.993 | 0.000 | 458.70 | 2890768.00 |
3139 | 2019.11.29 22:30 | buy | 1570 | 0.33 | 120.575 | 120.025 | 0.000 | |
3140 | 2019.11.29 23:45 | close | 1570 | 0.33 | 120.625 | 120.025 | 0.000 | 1518.00 | 2892286.00 |
3141 | 2019.12.03 22:30 | sell | 1571 | 0.33 | 120.374 | 120.924 | 0.000 | |
3142 | 2019.12.04 02:15 | close | 1571 | 0.33 | 120.319 | 120.924 | 0.000 | 1656.60 | 2893942.60 |
3143 | 2019.12.08 23:45 | sell | 1572 | 0.33 | 120.069 | 120.619 | 0.000 | |
3144 | 2019.12.09 02:15 | close | 1572 | 0.33 | 120.049 | 120.619 | 0.000 | 501.60 | 2894444.20 |
3145 | 2019.12.09 23:45 | buy | 1573 | 0.33 | 120.133 | 119.583 | 0.000 | |
3146 | 2019.12.10 02:45 | close | 1573 | 0.33 | 120.178 | 119.583 | 0.000 | 1217.70 | 2895661.90 |
3147 | 2019.12.13 23:15 | sell | 1574 | 0.33 | 121.571 | 122.121 | 0.000 | |
3148 | 2019.12.16 17:03 | s/l | 1574 | 0.33 | 122.121 | 122.121 | 0.000 | -18361.20 | 2877300.70 |
3149 | 2019.12.16 22:30 | buy | 1575 | 0.33 | 122.108 | 121.558 | 0.000 | |
3150 | 2019.12.17 05:15 | close | 1575 | 0.33 | 122.086 | 121.558 | 0.000 | -993.30 | 2876307.40 |
3151 | 2019.12.18 01:45 | sell | 1576 | 0.33 | 122.108 | 122.658 | 0.000 | |
3152 | 2019.12.18 03:15 | close | 1576 | 0.33 | 122.057 | 122.658 | 0.000 | 1551.00 | 2877858.40 |
3153 | 2019.12.19 22:30 | sell | 1577 | 0.33 | 121.579 | 122.129 | 0.000 | |
3154 | 2019.12.20 02:30 | close | 1577 | 0.33 | 121.572 | 122.129 | 0.000 | 72.60 | 2877931.00 |
3155 | 2019.12.20 22:45 | sell | 1578 | 0.33 | 121.246 | 121.796 | 0.000 | |
3156 | 2019.12.23 03:00 | close | 1578 | 0.33 | 121.199 | 121.796 | 0.000 | 1339.80 | 2879270.80 |
3157 | 2019.12.26 22:30 | buy | 1579 | 0.33 | 121.716 | 121.166 | 0.000 | |
3158 | 2019.12.27 04:00 | close | 1579 | 0.33 | 121.731 | 121.166 | 0.000 | 227.70 | 2879498.50 |
3159 | 2019.12.27 22:30 | buy | 1580 | 0.33 | 122.381 | 121.831 | 0.000 | |
3160 | 2019.12.30 02:30 | close | 1580 | 0.33 | 122.400 | 121.831 | 0.000 | 89.10 | 2879587.60 |
3161 | 2019.12.31 23:45 | buy | 1581 | 0.33 | 121.906 | 121.356 | 0.000 | |
3162 | 2020.01.02 10:15 | close | 1581 | 0.33 | 121.969 | 121.356 | 0.000 | 1676.40 | 2881264.00 |
3163 | 2020.01.02 23:00 | sell | 1582 | 0.33 | 121.242 | 121.792 | 0.000 | |
3164 | 2020.01.03 03:00 | close | 1582 | 0.33 | 121.144 | 121.792 | 0.000 | 3075.60 | 2884339.60 |
3165 | 2020.01.03 23:00 | sell | 1583 | 0.33 | 120.634 | 121.184 | 0.000 | |
3166 | 2020.01.06 00:15 | close | 1583 | 0.33 | 120.436 | 121.184 | 0.000 | 6322.80 | 2890662.40 |
3167 | 2020.01.07 22:30 | sell | 1584 | 0.33 | 120.977 | 121.527 | 0.000 | |
3168 | 2020.01.07 23:30 | close | 1584 | 0.33 | 120.927 | 121.527 | 0.000 | 1518.00 | 2892180.40 |
3169 | 2020.01.08 23:30 | buy | 1585 | 0.33 | 121.225 | 120.675 | 0.000 | |
3170 | 2020.01.09 02:30 | close | 1585 | 0.33 | 121.341 | 120.675 | 0.000 | 3560.70 | 2895741.10 |
3171 | 2020.01.10 23:15 | buy | 1586 | 0.33 | 121.746 | 121.196 | 0.000 | |
3172 | 2020.01.13 01:30 | close | 1586 | 0.33 | 121.799 | 121.196 | 0.000 | 1211.10 | 2896952.20 |
3173 | 2020.01.13 22:30 | buy | 1587 | 0.33 | 122.398 | 121.848 | 0.000 | |
3174 | 2020.01.14 02:00 | close | 1587 | 0.33 | 122.476 | 121.848 | 0.000 | 2306.70 | 2899258.90 |
3175 | 2020.01.15 22:30 | buy | 1588 | 0.33 | 122.489 | 121.939 | 0.000 | |
3176 | 2020.01.16 02:15 | close | 1588 | 0.33 | 122.654 | 121.939 | 0.000 | 5177.70 | 2904436.60 |
3177 | 2020.01.20 01:30 | sell | 1589 | 0.33 | 122.196 | 122.746 | 0.000 | |
3178 | 2020.01.20 06:30 | close | 1589 | 0.33 | 122.236 | 122.746 | 0.000 | -1452.00 | 2902984.60 |
3179 | 2020.01.22 01:45 | sell | 1590 | 0.33 | 121.823 | 122.373 | 0.000 | |
3180 | 2020.01.22 09:15 | close | 1590 | 0.33 | 121.893 | 122.373 | 0.000 | -2442.00 | 2900542.60 |
3181 | 2020.01.23 22:30 | sell | 1591 | 0.33 | 121.047 | 121.597 | 0.000 | |
3182 | 2020.01.24 03:15 | close | 1591 | 0.33 | 121.025 | 121.597 | 0.000 | 567.60 | 2901110.20 |
3183 | 2020.01.28 01:45 | sell | 1592 | 0.33 | 120.040 | 120.590 | 0.000 | |
3184 | 2020.01.28 03:00 | close | 1592 | 0.33 | 119.940 | 120.590 | 0.000 | 3168.00 | 2904278.20 |
3185 | 2020.01.31 22:30 | sell | 1593 | 0.33 | 120.174 | 120.724 | 0.000 | |
3186 | 2020.02.03 00:45 | close | 1593 | 0.33 | 120.103 | 120.724 | 0.000 | 2131.80 | 2906410.00 |
3187 | 2020.02.05 01:45 | buy | 1594 | 0.33 | 120.890 | 120.340 | 0.000 | |
3188 | 2020.02.05 10:30 | close | 1594 | 0.33 | 120.863 | 120.340 | 0.000 | -1023.00 | 2905387.00 |
3189 | 2020.02.05 22:30 | sell | 1595 | 0.33 | 120.782 | 121.332 | 0.000 | |
3190 | 2020.02.06 00:30 | close | 1595 | 0.33 | 120.729 | 121.332 | 0.000 | 1590.60 | 2906977.60 |
3191 | 2020.02.06 22:30 | sell | 1596 | 0.33 | 120.734 | 121.284 | 0.000 | |
3192 | 2020.02.07 02:15 | close | 1596 | 0.33 | 120.718 | 121.284 | 0.000 | 369.60 | 2907347.20 |
3193 | 2020.02.12 23:45 | sell | 1597 | 0.33 | 119.711 | 120.261 | 0.000 | |
3194 | 2020.02.13 01:45 | close | 1597 | 0.33 | 119.648 | 120.261 | 0.000 | 1920.60 | 2909267.80 |
3195 | 2020.02.17 22:45 | buy | 1598 | 0.33 | 119.069 | 118.519 | 0.000 | |
3196 | 2020.02.18 07:15 | close | 1598 | 0.33 | 118.854 | 118.519 | 0.000 | -7362.30 | 2901905.50 |
3197 | 2020.02.19 01:30 | sell | 1599 | 0.33 | 118.619 | 119.169 | 0.000 | |
3198 | 2020.02.19 08:15 | close | 1599 | 0.33 | 118.754 | 119.169 | 0.000 | -4587.00 | 2897318.50 |
3199 | 2020.02.20 01:30 | buy | 1600 | 0.33 | 120.243 | 119.693 | 0.000 | |
3200 | 2020.02.20 05:15 | close | 1600 | 0.33 | 120.349 | 119.693 | 0.000 | 3366.00 | 2900684.50 |
3201 | 2020.02.21 01:45 | buy | 1601 | 0.33 | 120.863 | 120.313 | 0.000 | |
3202 | 2020.02.21 02:30 | close | 1601 | 0.33 | 120.948 | 120.313 | 0.000 | 2673.00 | 2903357.50 |
3203 | 2020.02.21 22:30 | buy | 1602 | 0.33 | 121.092 | 120.542 | 0.000 | |
3204 | 2020.02.24 00:01 | s/l | 1602 | 0.33 | 120.542 | 120.542 | 0.000 | -18687.90 | 2884669.60 |
3205 | 2020.02.24 22:30 | sell | 1603 | 0.33 | 120.194 | 120.744 | 0.000 | |
3206 | 2020.02.25 07:00 | close | 1603 | 0.33 | 120.350 | 120.744 | 0.000 | -5306.40 | 2879363.20 |
3207 | 2020.02.25 22:30 | sell | 1604 | 0.33 | 119.796 | 120.346 | 0.000 | |
3208 | 2020.02.26 03:00 | close | 1604 | 0.33 | 119.793 | 120.346 | 0.000 | -59.40 | 2879303.80 |
3209 | 2020.02.27 23:00 | buy | 1605 | 0.33 | 120.723 | 120.173 | 0.000 | |
3210 | 2020.02.28 03:54 | s/l | 1605 | 0.33 | 120.173 | 120.173 | 0.000 | -18417.30 | 2860886.50 |
3211 | 2020.02.28 23:45 | sell | 1606 | 0.33 | 119.129 | 119.679 | 0.000 | |
3212 | 2020.03.02 01:00 | close | 1606 | 0.33 | 118.603 | 119.679 | 0.000 | 17146.80 | 2878033.30 |
3213 | 2020.03.03 22:30 | sell | 1607 | 0.33 | 119.934 | 120.484 | 0.000 | |
3214 | 2020.03.03 23:45 | close | 1607 | 0.33 | 119.681 | 120.484 | 0.000 | 8217.00 | 2886250.30 |
3215 | 2020.03.09 22:30 | sell | 1608 | 0.33 | 117.143 | 117.693 | 0.000 | |
3216 | 2020.03.10 00:15 | close | 1608 | 0.33 | 116.939 | 117.693 | 0.000 | 6573.60 | 2892823.90 |
3217 | 2020.03.16 01:45 | buy | 1609 | 0.33 | 118.609 | 118.059 | 0.000 | |
3218 | 2020.03.16 05:15 | close | 1609 | 0.33 | 119.292 | 118.059 | 0.000 | 22407.00 | 2915230.90 |
3219 | 2020.03.18 23:30 | sell | 1610 | 0.33 | 117.884 | 118.434 | 0.000 | |
3220 | 2020.03.19 02:03 | s/l | 1610 | 0.33 | 118.434 | 118.434 | 0.000 | -18308.40 | 2896922.50 |
3221 | 2020.03.19 22:45 | sell | 1611 | 0.33 | 118.291 | 118.841 | 0.000 | |
3222 | 2020.03.20 06:00 | close | 1611 | 0.33 | 118.257 | 118.841 | 0.000 | 963.60 | 2897886.10 |
3223 | 2020.03.23 22:45 | buy | 1612 | 0.33 | 119.495 | 118.945 | 0.000 | |
3224 | 2020.03.24 03:15 | close | 1612 | 0.33 | 119.377 | 118.945 | 0.000 | -4161.30 | 2893724.80 |
3225 | 2020.03.27 22:45 | sell | 1613 | 0.33 | 119.939 | 120.489 | 0.000 | |
3226 | 2020.03.30 00:15 | close | 1613 | 0.33 | 119.617 | 120.489 | 0.000 | 10414.80 | 2904139.60 |
3227 | 2020.03.30 23:30 | sell | 1614 | 0.33 | 119.136 | 119.686 | 0.000 | |
3228 | 2020.03.31 00:30 | close | 1614 | 0.33 | 118.884 | 119.686 | 0.000 | 8157.60 | 2912297.20 |
3229 | 2020.03.31 23:00 | sell | 1615 | 0.33 | 118.574 | 119.124 | 0.000 | |
3230 | 2020.04.01 02:30 | close | 1615 | 0.33 | 118.532 | 119.124 | 0.000 | 1227.60 | 2913524.80 |
3231 | 2020.04.01 22:45 | sell | 1616 | 0.33 | 117.189 | 117.739 | 0.000 | |
3232 | 2020.04.02 08:15 | close | 1616 | 0.33 | 117.448 | 117.739 | 0.000 | -8705.40 | 2904819.40 |
3233 | 2020.04.02 23:30 | sell | 1617 | 0.33 | 117.141 | 117.691 | 0.000 | |
3234 | 2020.04.03 03:30 | close | 1617 | 0.33 | 117.026 | 117.691 | 0.000 | 3636.60 | 2908456.00 |
3235 | 2020.04.07 23:00 | buy | 1618 | 0.33 | 118.590 | 118.040 | 0.000 | |
3236 | 2020.04.08 03:42 | s/l | 1618 | 0.33 | 118.040 | 118.040 | 0.000 | -18417.30 | 2890038.70 |
3237 | 2020.04.08 22:30 | sell | 1619 | 0.33 | 118.197 | 118.747 | 0.000 | |
3238 | 2020.04.09 09:00 | close | 1619 | 0.33 | 118.201 | 118.747 | 0.000 | -290.40 | 2889748.30 |
3239 | 2020.04.10 01:30 | buy | 1620 | 0.33 | 118.424 | 117.874 | 0.000 | |
3240 | 2020.04.10 02:15 | close | 1620 | 0.33 | 118.569 | 117.874 | 0.000 | 4653.00 | 2894401.30 |
3241 | 2020.04.13 22:45 | sell | 1621 | 0.33 | 117.475 | 118.025 | 0.000 | |
3242 | 2020.04.14 03:15 | close | 1621 | 0.33 | 117.478 | 118.025 | 0.000 | -257.40 | 2894143.90 |
3243 | 2020.04.15 23:00 | sell | 1622 | 0.33 | 117.392 | 117.942 | 0.000 | |
3244 | 2020.04.15 23:45 | close | 1622 | 0.33 | 117.236 | 117.942 | 0.000 | 5016.00 | 2899159.90 |
3245 | 2020.04.16 22:30 | sell | 1623 | 0.33 | 116.764 | 117.314 | 0.000 | |
3246 | 2020.04.17 00:47 | s/l | 1623 | 0.33 | 117.314 | 117.314 | 0.000 | -18308.40 | 2880851.50 |
3247 | 2020.04.21 01:45 | sell | 1624 | 0.33 | 116.998 | 117.548 | 0.000 | |
3248 | 2020.04.21 03:30 | close | 1624 | 0.33 | 116.883 | 117.548 | 0.000 | 3663.00 | 2884514.50 |
3249 | 2020.04.23 01:30 | sell | 1625 | 0.33 | 116.633 | 117.183 | 0.000 | |
3250 | 2020.04.23 03:00 | close | 1625 | 0.33 | 116.520 | 117.183 | 0.000 | 3597.00 | 2888111.50 |
3251 | 2020.04.27 22:45 | sell | 1626 | 0.33 | 116.161 | 116.711 | 0.000 | |
3252 | 2020.04.28 01:15 | close | 1626 | 0.33 | 116.098 | 116.711 | 0.000 | 1920.60 | 2890032.10 |
3253 | 2020.05.01 01:30 | buy | 1627 | 0.33 | 117.143 | 116.593 | 0.000 | |
3254 | 2020.05.01 09:15 | close | 1627 | 0.33 | 117.324 | 116.593 | 0.000 | 5841.00 | 2895873.10 |
3255 | 2020.05.11 23:00 | buy | 1628 | 0.33 | 116.386 | 115.836 | 0.000 | |
3256 | 2020.05.12 08:15 | close | 1628 | 0.33 | 116.090 | 115.836 | 0.000 | -10035.30 | 2885837.80 |
3257 | 2020.05.12 22:30 | buy | 1629 | 0.33 | 116.373 | 115.823 | 0.000 | |
3258 | 2020.05.13 03:45 | close | 1629 | 0.33 | 116.319 | 115.823 | 0.000 | -2049.30 | 2883788.50 |
3259 | 2020.05.15 22:45 | buy | 1630 | 0.33 | 115.961 | 115.411 | 0.000 | |
3260 | 2020.05.18 01:45 | close | 1630 | 0.33 | 116.022 | 115.411 | 0.000 | 1475.10 | 2885263.60 |
3261 | 2020.05.19 22:30 | buy | 1631 | 0.33 | 117.836 | 117.286 | 0.000 | |
3262 | 2020.05.20 02:30 | close | 1631 | 0.33 | 117.851 | 117.286 | 0.000 | 227.70 | 2885491.30 |
3263 | 2020.05.22 22:30 | sell | 1632 | 0.33 | 117.241 | 117.791 | 0.000 | |
3264 | 2020.05.25 01:00 | close | 1632 | 0.33 | 117.211 | 117.791 | 0.000 | 778.80 | 2886270.10 |
3265 | 2020.05.25 01:30 | sell | 1633 | 0.33 | 117.358 | 117.908 | 0.000 | |
3266 | 2020.05.25 05:00 | close | 1633 | 0.33 | 117.262 | 117.908 | 0.000 | 3036.00 | 2889306.10 |
3267 | 2020.05.26 23:00 | buy | 1634 | 0.33 | 118.021 | 117.471 | 0.000 | |
3268 | 2020.05.27 09:15 | close | 1634 | 0.33 | 117.887 | 117.471 | 0.000 | -4689.30 | 2884616.80 |
3269 | 2020.05.28 23:00 | buy | 1635 | 0.33 | 119.142 | 118.592 | 0.000 | |
3270 | 2020.05.29 11:30 | close | 1635 | 0.33 | 119.071 | 118.592 | 0.000 | -2610.30 | 2882006.50 |
3271 | 2020.05.29 22:30 | buy | 1636 | 0.33 | 119.538 | 118.988 | 0.000 | |
3272 | 2020.05.29 23:30 | close | 1636 | 0.33 | 119.696 | 118.988 | 0.000 | 5082.00 | 2887088.50 |
3273 | 2020.06.03 23:45 | buy | 1637 | 0.33 | 122.336 | 121.786 | 0.000 | |
3274 | 2020.06.04 02:30 | close | 1637 | 0.33 | 122.458 | 121.786 | 0.000 | 3758.70 | 2890847.20 |
3275 | 2020.06.09 23:00 | buy | 1638 | 0.33 | 122.172 | 121.622 | 0.000 | |
3276 | 2020.06.10 02:00 | close | 1638 | 0.33 | 122.242 | 121.622 | 0.000 | 2042.70 | 2892889.90 |
3277 | 2020.06.12 23:00 | sell | 1639 | 0.33 | 120.818 | 121.368 | 0.000 | |
3278 | 2020.06.15 02:30 | close | 1639 | 0.33 | 120.681 | 121.368 | 0.000 | 4309.80 | 2897199.70 |
3279 | 2020.06.18 01:30 | sell | 1640 | 0.33 | 120.355 | 120.905 | 0.000 | |
3280 | 2020.06.18 02:30 | close | 1640 | 0.33 | 120.183 | 120.905 | 0.000 | 5544.00 | 2902743.70 |
3281 | 2020.06.18 22:30 | sell | 1641 | 0.33 | 119.786 | 120.336 | 0.000 | |
3282 | 2020.06.19 03:15 | close | 1641 | 0.33 | 119.808 | 120.336 | 0.000 | -884.40 | 2901859.30 |
3283 | 2020.06.28 23:45 | buy | 1642 | 0.33 | 120.253 | 119.703 | 0.000 | |
3284 | 2020.06.29 02:45 | close | 1642 | 0.33 | 120.336 | 119.703 | 0.000 | 2471.70 | 2904331.00 |
3285 | 2020.06.29 22:30 | buy | 1643 | 0.33 | 120.952 | 120.402 | 0.000 | |
3286 | 2020.06.30 01:45 | close | 1643 | 0.33 | 120.991 | 120.402 | 0.000 | 1019.70 | 2905350.70 |
3287 | 2020.07.02 23:00 | sell | 1644 | 0.33 | 120.846 | 121.396 | 0.000 | |
3288 | 2020.07.03 00:15 | close | 1644 | 0.33 | 120.803 | 121.396 | 0.000 | 1260.60 | 2906611.30 |
3289 | 2020.07.03 01:30 | sell | 1645 | 0.33 | 120.834 | 121.384 | 0.000 | |
3290 | 2020.07.03 03:00 | close | 1645 | 0.33 | 120.795 | 121.384 | 0.000 | 1155.00 | 2907766.30 |
3291 | 2020.07.06 22:30 | buy | 1646 | 0.33 | 121.378 | 120.828 | 0.000 | |
3292 | 2020.07.07 02:00 | close | 1646 | 0.33 | 121.428 | 120.828 | 0.000 | 1382.70 | 2909149.00 |
3293 | 2020.07.08 22:30 | buy | 1647 | 0.33 | 121.532 | 120.982 | 0.000 | |
3294 | 2020.07.09 01:30 | close | 1647 | 0.33 | 121.542 | 120.982 | 0.000 | 62.70 | 2909211.70 |
3295 | 2020.07.12 23:45 | buy | 1648 | 0.33 | 120.769 | 120.219 | 0.000 | |
3296 | 2020.07.13 01:15 | close | 1648 | 0.33 | 120.906 | 120.219 | 0.000 | 4253.70 | 2913465.40 |
3297 | 2020.07.13 22:30 | buy | 1649 | 0.33 | 121.762 | 121.212 | 0.000 | |
3298 | 2020.07.14 03:15 | close | 1649 | 0.33 | 121.781 | 121.212 | 0.000 | 359.70 | 2913825.10 |
3299 | 2020.07.15 23:15 | sell | 1650 | 0.33 | 122.007 | 122.557 | 0.000 | |
3300 | 2020.07.16 03:15 | close | 1650 | 0.33 | 121.955 | 122.557 | 0.000 | 1557.60 | 2915382.70 |
3301 | 2020.07.17 22:30 | buy | 1651 | 0.33 | 122.318 | 121.768 | 0.000 | |
3302 | 2020.07.20 01:30 | close | 1651 | 0.33 | 122.501 | 121.768 | 0.000 | 5501.10 | 2920883.80 |
3303 | 2020.07.22 22:30 | buy | 1652 | 0.33 | 124.030 | 123.480 | 0.000 | |
3304 | 2020.07.23 06:30 | close | 1652 | 0.33 | 123.998 | 123.480 | 0.000 | -1323.30 | 2919560.50 |
3305 | 2020.07.24 01:30 | sell | 1653 | 0.33 | 123.940 | 124.490 | 0.000 | |
3306 | 2020.07.24 03:15 | close | 1653 | 0.33 | 123.827 | 124.490 | 0.000 | 3597.00 | 2923157.50 |
3307 | 2020.07.24 22:30 | sell | 1654 | 0.33 | 123.330 | 123.880 | 0.000 | |
3308 | 2020.07.27 08:15 | close | 1654 | 0.33 | 123.518 | 123.880 | 0.000 | -6415.20 | 2916742.30 |
3309 | 2020.07.31 22:45 | buy | 1655 | 0.33 | 124.680 | 124.130 | 0.000 | |
3310 | 2020.08.03 01:45 | close | 1655 | 0.33 | 124.738 | 124.130 | 0.000 | 1376.10 | 2918118.40 |
3311 | 2020.08.03 23:00 | buy | 1656 | 0.33 | 124.634 | 124.084 | 0.000 | |
3312 | 2020.08.04 02:00 | close | 1656 | 0.33 | 124.685 | 124.084 | 0.000 | 1415.70 | 2919534.10 |
3313 | 2020.08.04 22:30 | sell | 1657 | 0.33 | 124.671 | 125.221 | 0.000 | |
3314 | 2020.08.05 04:00 | close | 1657 | 0.33 | 124.692 | 125.221 | 0.000 | -851.40 | 2918682.70 |
3315 | 2020.08.05 23:15 | buy | 1658 | 0.33 | 125.231 | 124.681 | 0.000 | |
3316 | 2020.08.06 01:15 | close | 1658 | 0.33 | 125.312 | 124.681 | 0.000 | 2405.70 | 2921088.40 |
3317 | 2020.08.07 22:30 | sell | 1659 | 0.33 | 124.812 | 125.362 | 0.000 | |
3318 | 2020.08.10 00:15 | close | 1659 | 0.33 | 124.741 | 125.362 | 0.000 | 2131.80 | 2923220.20 |
3319 | 2020.08.11 22:30 | buy | 1660 | 0.33 | 125.004 | 124.454 | 0.000 | |
3320 | 2020.08.12 03:15 | close | 1660 | 0.33 | 125.095 | 124.454 | 0.000 | 2735.70 | 2925955.90 |
3321 | 2020.08.12 23:30 | buy | 1661 | 0.33 | 125.926 | 125.376 | 0.000 | |
3322 | 2020.08.13 02:30 | close | 1661 | 0.33 | 126.009 | 125.376 | 0.000 | 2471.70 | 2928427.60 |
3323 | 2020.08.17 23:00 | sell | 1662 | 0.33 | 125.802 | 126.352 | 0.000 | |
3324 | 2020.08.18 03:15 | close | 1662 | 0.33 | 125.764 | 126.352 | 0.000 | 1095.60 | 2929523.20 |
3325 | 2020.08.18 23:00 | buy | 1663 | 0.33 | 125.748 | 125.198 | 0.000 | |
3326 | 2020.08.19 02:45 | close | 1663 | 0.33 | 125.799 | 125.198 | 0.000 | 1415.70 | 2930938.90 |
3327 | 2020.08.21 01:45 | sell | 1664 | 0.33 | 125.478 | 126.028 | 0.000 | |
3328 | 2020.08.21 03:00 | close | 1664 | 0.33 | 125.431 | 126.028 | 0.000 | 1419.00 | 2932357.90 |
3329 | 2020.08.21 22:30 | sell | 1665 | 0.33 | 124.776 | 125.326 | 0.000 | |
3330 | 2020.08.24 01:00 | close | 1665 | 0.33 | 124.710 | 125.326 | 0.000 | 1966.80 | 2934324.70 |
3331 | 2020.08.24 01:30 | sell | 1666 | 0.33 | 124.893 | 125.443 | 0.000 | |
3332 | 2020.08.24 04:00 | close | 1666 | 0.33 | 124.753 | 125.443 | 0.000 | 4488.00 | 2938812.70 |
3333 | 2020.08.28 22:30 | sell | 1667 | 0.33 | 125.346 | 125.896 | 0.000 | |
3334 | 2020.08.31 01:27 | s/l | 1667 | 0.33 | 125.896 | 125.896 | 0.000 | -18361.20 | 2920451.50 |
3335 | 2020.08.31 22:30 | buy | 1668 | 0.33 | 126.327 | 125.777 | 0.000 | |
3336 | 2020.09.01 02:15 | close | 1668 | 0.33 | 126.444 | 125.777 | 0.000 | 3593.70 | 2924045.20 |
3337 | 2020.09.02 01:30 | sell | 1669 | 0.33 | 126.277 | 126.827 | 0.000 | |
3338 | 2020.09.02 04:15 | close | 1669 | 0.33 | 126.200 | 126.827 | 0.000 | 2409.00 | 2926454.20 |
3339 | 2020.09.02 22:45 | sell | 1670 | 0.33 | 125.763 | 126.313 | 0.000 | |
3340 | 2020.09.03 03:15 | close | 1670 | 0.33 | 125.789 | 126.313 | 0.000 | -1016.40 | 2925437.80 |
3341 | 2020.09.08 01:30 | sell | 1671 | 0.33 | 125.617 | 126.167 | 0.000 | |
3342 | 2020.09.08 03:45 | close | 1671 | 0.33 | 125.487 | 126.167 | 0.000 | 4158.00 | 2929595.80 |
3343 | 2020.09.09 22:30 | buy | 1672 | 0.33 | 125.355 | 124.805 | 0.000 | |
3344 | 2020.09.10 01:45 | close | 1672 | 0.33 | 125.387 | 124.805 | 0.000 | 788.70 | 2930384.50 |
3345 | 2020.09.11 01:45 | sell | 1673 | 0.33 | 125.577 | 126.127 | 0.000 | |
3346 | 2020.09.11 15:45 | close | 1673 | 0.33 | 125.694 | 126.127 | 0.000 | -3993.00 | 2926391.50 |
3347 | 2020.09.11 23:45 | sell | 1674 | 0.33 | 125.652 | 126.202 | 0.000 | |
3348 | 2020.09.14 07:45 | close | 1674 | 0.33 | 125.624 | 126.202 | 0.000 | 712.80 | 2927104.30 |
3349 | 2020.09.15 01:30 | sell | 1675 | 0.33 | 125.439 | 125.989 | 0.000 | |
3350 | 2020.09.15 03:15 | close | 1675 | 0.33 | 125.379 | 125.989 | 0.000 | 1848.00 | 2928952.30 |
3351 | 2020.09.17 01:30 | sell | 1676 | 0.33 | 124.053 | 124.603 | 0.000 | |
3352 | 2020.09.17 03:15 | close | 1676 | 0.33 | 123.789 | 124.603 | 0.000 | 8580.00 | 2937532.30 |
3353 | 2020.09.18 22:30 | sell | 1677 | 0.33 | 123.934 | 124.484 | 0.000 | |
3354 | 2020.09.19 00:45 | close | 1677 | 0.33 | 123.832 | 124.484 | 0.000 | 3181.20 | 2940713.50 |
3355 | 2020.09.21 22:30 | sell | 1678 | 0.33 | 123.277 | 123.827 | 0.000 | |
3356 | 2020.09.22 01:00 | close | 1678 | 0.33 | 123.146 | 123.827 | 0.000 | 4164.60 | 2944878.10 |
3357 | 2020.09.23 22:30 | buy | 1679 | 0.33 | 122.924 | 122.374 | 0.000 | |
3358 | 2020.09.24 03:15 | close | 1679 | 0.33 | 122.965 | 122.374 | 0.000 | 1085.70 | 2945963.80 |
3359 | 2020.09.25 22:30 | sell | 1680 | 0.33 | 122.842 | 123.392 | 0.000 | |
3360 | 2020.09.27 23:45 | close | 1680 | 0.33 | 122.750 | 123.392 | 0.000 | 2851.20 | 2948815.00 |
3361 | 2020.09.28 01:30 | sell | 1681 | 0.33 | 122.825 | 123.375 | 0.000 | |
3362 | 2020.09.28 03:15 | close | 1681 | 0.33 | 122.672 | 123.375 | 0.000 | 4917.00 | 2953732.00 |
3363 | 2020.10.01 01:30 | sell | 1682 | 0.33 | 123.656 | 124.206 | 0.000 | |
3364 | 2020.10.01 10:45 | close | 1682 | 0.33 | 123.726 | 124.206 | 0.000 | -2442.00 | 2951290.00 |
3365 | 2020.10.01 22:45 | buy | 1683 | 0.33 | 123.939 | 123.389 | 0.000 | |
3366 | 2020.10.01 23:00 | close | 1683 | 0.33 | 123.988 | 123.389 | 0.000 | 1485.00 | 2952775.00 |
3367 | 2020.10.07 23:00 | buy | 1684 | 0.33 | 124.692 | 124.142 | 0.000 | |
3368 | 2020.10.08 03:15 | close | 1684 | 0.33 | 124.730 | 124.142 | 0.000 | 986.70 | 2953761.70 |
3369 | 2020.10.08 23:15 | sell | 1685 | 0.33 | 124.645 | 125.195 | 0.000 | |
3370 | 2020.10.09 03:30 | close | 1685 | 0.33 | 124.585 | 125.195 | 0.000 | 1821.60 | 2955583.30 |
3371 | 2020.10.09 23:00 | buy | 1686 | 0.33 | 124.862 | 124.312 | 0.000 | |
3372 | 2020.10.12 00:15 | close | 1686 | 0.33 | 124.955 | 124.312 | 0.000 | 2531.10 | 2958114.40 |
3373 | 2020.10.12 01:30 | buy | 1687 | 0.33 | 124.842 | 124.292 | 0.000 | |
3374 | 2020.10.12 10:45 | close | 1687 | 0.33 | 124.704 | 124.292 | 0.000 | -4686.00 | 2953428.40 |
3375 | 2020.10.12 22:30 | sell | 1688 | 0.33 | 124.424 | 124.974 | 0.000 | |
3376 | 2020.10.13 00:30 | close | 1688 | 0.33 | 124.347 | 124.974 | 0.000 | 2382.60 | 2955811.00 |
3377 | 2020.10.13 22:45 | sell | 1689 | 0.33 | 123.906 | 124.456 | 0.000 | |
3378 | 2020.10.14 01:45 | close | 1689 | 0.33 | 123.873 | 124.456 | 0.000 | 930.60 | 2956741.60 |
3379 | 2020.10.15 22:30 | sell | 1690 | 0.33 | 123.425 | 123.975 | 0.000 | |
3380 | 2020.10.16 02:00 | close | 1690 | 0.33 | 123.353 | 123.975 | 0.000 | 2217.60 | 2958959.20 |
3381 | 2020.10.16 23:15 | buy | 1691 | 0.33 | 123.474 | 122.924 | 0.000 | |
3382 | 2020.10.19 02:30 | close | 1691 | 0.33 | 123.495 | 122.924 | 0.000 | 155.10 | 2959114.30 |
3383 | 2020.10.19 22:30 | buy | 1692 | 0.33 | 124.074 | 123.524 | 0.000 | |
3384 | 2020.10.20 02:45 | close | 1692 | 0.33 | 124.112 | 123.524 | 0.000 | 986.70 | 2960101.00 |
3385 | 2020.10.20 22:30 | buy | 1693 | 0.33 | 124.709 | 124.159 | 0.000 | |
3386 | 2020.10.21 01:45 | close | 1693 | 0.33 | 124.759 | 124.159 | 0.000 | 1382.70 | 2961483.70 |
3387 | 2020.10.22 01:30 | sell | 1694 | 0.33 | 124.051 | 124.601 | 0.000 | |
3388 | 2020.10.22 03:15 | close | 1694 | 0.33 | 123.949 | 124.601 | 0.000 | 3234.00 | 2964717.70 |
3389 | 2020.10.26 01:30 | buy | 1695 | 0.33 | 124.011 | 123.461 | 0.000 | |
3390 | 2020.10.26 04:30 | close | 1695 | 0.33 | 124.096 | 123.461 | 0.000 | 2673.00 | 2967390.70 |
3391 | 2020.10.29 22:30 | sell | 1696 | 0.33 | 122.164 | 122.714 | 0.000 | |
3392 | 2020.10.30 01:30 | close | 1696 | 0.33 | 122.070 | 122.714 | 0.000 | 2943.60 | 2970334.30 |
3393 | 2020.11.03 22:30 | buy | 1697 | 0.33 | 122.352 | 121.802 | 0.000 | |
3394 | 2020.11.03 23:45 | close | 1697 | 0.33 | 122.472 | 121.802 | 0.000 | 3828.00 | 2974162.30 |
3395 | 2020.11.06 22:30 | buy | 1698 | 0.33 | 122.655 | 122.105 | 0.000 | |
3396 | 2020.11.09 00:15 | close | 1698 | 0.33 | 122.812 | 122.105 | 0.000 | 4643.10 | 2978805.40 |
3397 | 2020.11.09 23:15 | buy | 1699 | 0.33 | 124.526 | 123.976 | 0.000 | |
3398 | 2020.11.10 07:00 | close | 1699 | 0.33 | 124.242 | 123.976 | 0.000 | -9639.30 | 2969166.10 |
3399 | 2020.11.10 22:30 | buy | 1700 | 0.33 | 124.380 | 123.830 | 0.000 | |
3400 | 2020.11.11 06:45 | close | 1700 | 0.33 | 124.320 | 123.830 | 0.000 | -2247.30 | 2966918.80 |
3401 | 2020.11.13 22:30 | sell | 1701 | 0.33 | 123.786 | 124.336 | 0.000 | |
3402 | 2020.11.16 04:30 | close | 1701 | 0.33 | 123.801 | 124.336 | 0.000 | -706.20 | 2966212.60 |
3403 | 2020.11.16 22:30 | sell | 1702 | 0.33 | 123.864 | 124.414 | 0.000 | |
3404 | 2020.11.17 02:30 | close | 1702 | 0.33 | 123.879 | 124.414 | 0.000 | -653.40 | 2965559.20 |
3405 | 2020.11.20 22:30 | sell | 1703 | 0.33 | 123.122 | 123.672 | 0.000 | |
3406 | 2020.11.23 00:15 | close | 1703 | 0.33 | 123.072 | 123.672 | 0.000 | 1438.80 | 2966998.00 |
3407 | 2020.11.23 01:30 | sell | 1704 | 0.33 | 123.143 | 123.693 | 0.000 | |
3408 | 2020.11.23 06:30 | close | 1704 | 0.33 | 123.169 | 123.693 | 0.000 | -990.00 | 2966008.00 |