Strategy Tester Report
KANAE_MULTI_UJ_CaJ_EJ_M15
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | CADJPY.pers (Canadian Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2006.04.26 16:00 - 2020.11.29 23:45 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=2020100903; LOT=0.33; |
|
テストバー数 | 355405 | モデルティック数 | 249044757 | モデリング品質 | 89.97% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 10 |
純益 | 1698018.30 | 総利益 | 4406034.60 | 総損失 | -2708016.30 |
プロフィットファクタ | 1.63 | 期待利得 | 1027.23 | | |
絶対ドローダウン | 4669.50 | 最大ドローダウン | 69210.90 (3.48%) | 相対ドローダウン | 4.19% (52159.80) |
|
総取引数 | 1653 | 売りポジション(勝率%) | 865 (70.75%) | 買いポジション(勝率%) | 788 (72.34%) |
| 勝率(%) | 1182 (71.51%) | 負率 (%) | 471 (28.49%) |
最大 | 勝トレード | 54948.30 | 敗トレード | -18509.70 |
平均 | 勝トレード | 3727.61 | 敗トレード | -5749.50 |
最大 | 連勝(金額) | 17 (39735.30) | 連敗(金額) | 5 (-16123.80) |
最大 | 連勝(トレード数) | 140728.50 (5) | 連敗(トレード数) | -54997.80 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.04.26 23:00 | buy | 1 | 0.33 | 101.650 | 101.100 | 0.000 | |
2 | 2006.04.27 00:45 | close | 1 | 0.33 | 101.830 | 101.100 | 0.000 | 5798.10 | 1005798.10 |
3 | 2006.04.27 22:30 | sell | 2 | 0.33 | 101.610 | 102.160 | 0.000 | |
4 | 2006.04.28 02:30 | close | 2 | 0.33 | 101.590 | 102.160 | 0.000 | 452.10 | 1006250.20 |
5 | 2006.05.08 22:30 | sell | 3 | 0.33 | 100.440 | 100.990 | 0.000 | |
6 | 2006.05.08 23:45 | close | 3 | 0.33 | 100.290 | 100.990 | 0.000 | 4818.00 | 1011068.20 |
7 | 2006.05.09 23:15 | buy | 4 | 0.33 | 100.900 | 100.350 | 0.000 | |
8 | 2006.05.10 00:47 | close | 4 | 0.33 | 101.000 | 100.350 | 0.000 | 3158.10 | 1014226.30 |
9 | 2006.05.11 01:30 | sell | 5 | 0.33 | 100.470 | 101.020 | 0.000 | |
10 | 2006.05.11 05:45 | close | 5 | 0.33 | 100.500 | 101.020 | 0.000 | -1122.00 | 1013104.30 |
11 | 2006.05.18 22:30 | sell | 6 | 0.33 | 98.970 | 99.520 | 0.000 | |
12 | 2006.05.19 00:15 | close | 6 | 0.33 | 98.830 | 99.520 | 0.000 | 4412.10 | 1017516.40 |
13 | 2006.05.19 01:45 | sell | 7 | 0.33 | 99.040 | 99.590 | 0.000 | |
14 | 2006.05.19 03:00 | close | 7 | 0.33 | 98.830 | 99.590 | 0.000 | 6798.00 | 1024314.40 |
15 | 2006.05.24 01:45 | sell | 8 | 0.33 | 99.650 | 100.200 | 0.000 | |
16 | 2006.05.24 07:35 | s/l | 8 | 0.33 | 100.200 | 100.200 | 0.000 | -18282.00 | 1006032.40 |
17 | 2006.05.25 23:45 | buy | 9 | 0.33 | 100.890 | 100.340 | 0.000 | |
18 | 2006.05.26 04:45 | close | 9 | 0.33 | 101.100 | 100.340 | 0.000 | 6788.10 | 1012820.50 |
19 | 2006.05.30 22:45 | buy | 10 | 0.33 | 101.980 | 101.430 | 0.000 | |
20 | 2006.05.31 00:00 | close | 10 | 0.33 | 102.070 | 101.430 | 0.000 | 2828.10 | 1015648.60 |
21 | 2006.05.31 01:30 | buy | 11 | 0.33 | 101.940 | 101.390 | 0.000 | |
22 | 2006.05.31 02:45 | close | 11 | 0.33 | 102.070 | 101.390 | 0.000 | 4158.00 | 1019806.60 |
23 | 2006.06.01 01:30 | buy | 12 | 0.33 | 102.170 | 101.620 | 0.000 | |
24 | 2006.06.01 03:45 | close | 12 | 0.33 | 102.310 | 101.620 | 0.000 | 4488.00 | 1024294.60 |
25 | 2006.06.07 22:45 | buy | 13 | 0.33 | 101.930 | 101.380 | 0.000 | |
26 | 2006.06.08 00:15 | close | 13 | 0.33 | 102.090 | 101.380 | 0.000 | 5138.10 | 1029432.70 |
27 | 2006.06.08 22:46 | sell | 14 | 0.33 | 101.770 | 102.320 | 0.000 | |
28 | 2006.06.09 01:00 | close | 14 | 0.33 | 101.610 | 102.320 | 0.000 | 5072.10 | 1034504.80 |
29 | 2006.06.13 01:30 | buy | 15 | 0.33 | 103.950 | 103.400 | 0.000 | |
30 | 2006.06.13 02:15 | close | 15 | 0.33 | 104.070 | 103.400 | 0.000 | 3828.00 | 1038332.80 |
31 | 2006.06.14 22:45 | sell | 16 | 0.33 | 103.320 | 103.870 | 0.000 | |
32 | 2006.06.14 23:30 | close | 16 | 0.33 | 103.240 | 103.870 | 0.000 | 2508.00 | 1040840.80 |
33 | 2006.06.19 01:30 | sell | 17 | 0.33 | 102.680 | 103.230 | 0.000 | |
34 | 2006.06.19 08:30 | close | 17 | 0.33 | 102.890 | 103.230 | 0.000 | -7062.00 | 1033778.80 |
35 | 2006.06.20 01:30 | buy | 18 | 0.33 | 102.970 | 102.420 | 0.000 | |
36 | 2006.06.20 09:47 | s/l | 18 | 0.33 | 102.420 | 102.420 | 0.000 | -18282.00 | 1015496.80 |
37 | 2006.06.21 22:30 | buy | 19 | 0.33 | 103.540 | 102.990 | 0.000 | |
38 | 2006.06.22 01:45 | close | 19 | 0.33 | 103.640 | 102.990 | 0.000 | 3158.10 | 1018654.90 |
39 | 2006.06.29 01:30 | buy | 20 | 0.33 | 103.580 | 103.030 | 0.000 | |
40 | 2006.06.29 03:30 | close | 20 | 0.33 | 103.630 | 103.030 | 0.000 | 1518.00 | 1020172.90 |
41 | 2006.07.03 22:45 | buy | 21 | 0.33 | 103.140 | 102.590 | 0.000 | |
42 | 2006.07.04 02:45 | close | 21 | 0.33 | 103.190 | 102.590 | 0.000 | 1508.10 | 1021681.00 |
43 | 2006.07.06 01:30 | buy | 22 | 0.33 | 103.880 | 103.330 | 0.000 | |
44 | 2006.07.06 04:00 | close | 22 | 0.33 | 103.970 | 103.330 | 0.000 | 2838.00 | 1024519.00 |
45 | 2006.07.06 23:00 | sell | 23 | 0.33 | 103.540 | 104.090 | 0.000 | |
46 | 2006.07.07 00:15 | close | 23 | 0.33 | 103.440 | 104.090 | 0.000 | 3092.10 | 1027611.10 |
47 | 2006.07.07 01:45 | sell | 24 | 0.33 | 103.540 | 104.090 | 0.000 | |
48 | 2006.07.07 05:45 | close | 24 | 0.33 | 103.510 | 104.090 | 0.000 | 858.00 | 1028469.10 |
49 | 2006.07.11 01:30 | sell | 25 | 0.33 | 101.730 | 102.280 | 0.000 | |
50 | 2006.07.11 03:15 | close | 25 | 0.33 | 101.520 | 102.280 | 0.000 | 6798.00 | 1035267.10 |
51 | 2006.07.11 23:15 | sell | 26 | 0.33 | 100.870 | 101.420 | 0.000 | |
52 | 2006.07.12 04:00 | close | 26 | 0.33 | 100.870 | 101.420 | 0.000 | -207.90 | 1035059.20 |
53 | 2006.07.13 23:30 | buy | 27 | 0.33 | 101.940 | 101.390 | 0.000 | |
54 | 2006.07.14 00:30 | close | 27 | 0.33 | 102.050 | 101.390 | 0.000 | 3488.10 | 1038547.30 |
55 | 2006.07.14 22:30 | buy | 28 | 0.33 | 102.930 | 102.380 | 0.000 | |
56 | 2006.07.17 00:46 | close | 28 | 0.33 | 103.130 | 102.380 | 0.000 | 6438.30 | 1044985.60 |
57 | 2006.07.18 23:45 | buy | 29 | 0.33 | 103.180 | 102.630 | 0.000 | |
58 | 2006.07.19 02:00 | close | 29 | 0.33 | 103.310 | 102.630 | 0.000 | 4148.10 | 1049133.70 |
59 | 2006.07.19 23:45 | sell | 30 | 0.33 | 102.970 | 103.520 | 0.000 | |
60 | 2006.07.20 04:15 | close | 30 | 0.33 | 102.970 | 103.520 | 0.000 | -207.90 | 1048925.80 |
61 | 2006.07.24 23:47 | buy | 31 | 0.33 | 102.240 | 101.690 | 0.000 | |
62 | 2006.07.25 00:45 | close | 31 | 0.33 | 102.430 | 101.690 | 0.000 | 6128.10 | 1055053.90 |
63 | 2006.07.25 01:30 | buy | 32 | 0.33 | 102.240 | 101.690 | 0.000 | |
64 | 2006.07.25 03:30 | close | 32 | 0.33 | 102.300 | 101.690 | 0.000 | 1848.00 | 1056901.90 |
65 | 2006.07.25 22:30 | buy | 33 | 0.33 | 102.610 | 102.060 | 0.000 | |
66 | 2006.07.26 07:00 | close | 33 | 0.33 | 102.560 | 102.060 | 0.000 | -1791.90 | 1055110.00 |
67 | 2006.07.31 01:30 | sell | 34 | 0.33 | 101.540 | 102.090 | 0.000 | |
68 | 2006.07.31 04:00 | close | 34 | 0.33 | 101.430 | 102.090 | 0.000 | 3498.00 | 1058608.00 |
69 | 2006.08.03 22:45 | buy | 35 | 0.33 | 102.110 | 101.560 | 0.000 | |
70 | 2006.08.03 23:45 | close | 35 | 0.33 | 102.180 | 101.560 | 0.000 | 2178.00 | 1060786.00 |
71 | 2006.08.04 22:34 | sell | 36 | 0.33 | 101.370 | 101.920 | 0.000 | |
72 | 2006.08.07 10:01 | s/l | 36 | 0.33 | 101.920 | 101.920 | 0.000 | -18509.70 | 1042276.30 |
73 | 2006.08.08 23:15 | sell | 37 | 0.33 | 102.630 | 103.180 | 0.000 | |
74 | 2006.08.09 07:30 | close | 37 | 0.33 | 102.790 | 103.180 | 0.000 | -5487.90 | 1036788.40 |
75 | 2006.08.11 22:30 | buy | 38 | 0.33 | 103.410 | 102.860 | 0.000 | |
76 | 2006.08.14 04:00 | close | 38 | 0.33 | 103.420 | 102.860 | 0.000 | 168.30 | 1036956.70 |
77 | 2006.08.16 01:47 | buy | 39 | 0.33 | 103.340 | 102.790 | 0.000 | |
78 | 2006.08.16 05:30 | close | 39 | 0.33 | 103.390 | 102.790 | 0.000 | 1518.00 | 1038474.70 |
79 | 2006.08.21 23:15 | buy | 40 | 0.33 | 103.630 | 103.080 | 0.000 | |
80 | 2006.08.22 00:15 | close | 40 | 0.33 | 103.650 | 103.080 | 0.000 | 518.10 | 1038992.80 |
81 | 2006.08.22 23:15 | buy | 41 | 0.33 | 104.420 | 103.870 | 0.000 | |
82 | 2006.08.23 06:30 | close | 41 | 0.33 | 104.340 | 103.870 | 0.000 | -2781.90 | 1036210.90 |
83 | 2006.08.23 22:45 | buy | 42 | 0.33 | 104.540 | 103.990 | 0.000 | |
84 | 2006.08.24 02:30 | close | 42 | 0.33 | 104.610 | 103.990 | 0.000 | 2168.10 | 1038379.00 |
85 | 2006.08.28 01:30 | buy | 43 | 0.33 | 105.710 | 105.160 | 0.000 | |
86 | 2006.08.28 02:45 | close | 43 | 0.33 | 105.730 | 105.160 | 0.000 | 528.00 | 1038907.00 |
87 | 2006.09.04 22:30 | sell | 44 | 0.33 | 104.850 | 105.400 | 0.000 | |
88 | 2006.09.04 23:30 | close | 44 | 0.33 | 104.780 | 105.400 | 0.000 | 2178.00 | 1041085.00 |
89 | 2006.09.05 01:31 | sell | 45 | 0.33 | 104.930 | 105.480 | 0.000 | |
90 | 2006.09.05 03:15 | close | 45 | 0.33 | 104.600 | 105.480 | 0.000 | 10758.00 | 1051843.00 |
91 | 2006.09.05 23:46 | sell | 46 | 0.33 | 104.370 | 104.920 | 0.000 | |
92 | 2006.09.06 09:30 | close | 46 | 0.33 | 104.620 | 104.920 | 0.000 | -8457.90 | 1043385.10 |
93 | 2006.09.06 22:30 | buy | 47 | 0.33 | 105.450 | 104.900 | 0.000 | |
94 | 2006.09.07 03:30 | close | 47 | 0.33 | 105.560 | 104.900 | 0.000 | 3488.10 | 1046873.20 |
95 | 2006.09.13 01:30 | buy | 48 | 0.33 | 105.200 | 104.650 | 0.000 | |
96 | 2006.09.13 07:45 | close | 48 | 0.33 | 105.240 | 104.650 | 0.000 | 1188.00 | 1048061.20 |
97 | 2006.09.13 23:30 | sell | 49 | 0.33 | 104.990 | 105.540 | 0.000 | |
98 | 2006.09.14 02:30 | close | 49 | 0.33 | 104.860 | 105.540 | 0.000 | 4082.10 | 1052143.30 |
99 | 2006.09.18 22:30 | buy | 50 | 0.33 | 105.440 | 104.890 | 0.000 | |
100 | 2006.09.19 03:45 | close | 50 | 0.33 | 105.510 | 104.890 | 0.000 | 2168.10 | 1054311.40 |
101 | 2006.09.25 23:15 | buy | 51 | 0.33 | 104.300 | 103.750 | 0.000 | |
102 | 2006.09.26 06:15 | close | 51 | 0.33 | 104.330 | 103.750 | 0.000 | 848.10 | 1055159.50 |
103 | 2006.09.28 01:30 | buy | 52 | 0.33 | 105.640 | 105.090 | 0.000 | |
104 | 2006.09.28 04:45 | close | 52 | 0.33 | 105.660 | 105.090 | 0.000 | 528.00 | 1055687.50 |
105 | 2006.09.28 22:45 | buy | 53 | 0.33 | 106.030 | 105.480 | 0.000 | |
106 | 2006.09.29 02:15 | close | 53 | 0.33 | 106.090 | 105.480 | 0.000 | 1838.10 | 1057525.60 |
107 | 2006.10.02 23:00 | sell | 54 | 0.33 | 105.480 | 106.030 | 0.000 | |
108 | 2006.10.03 01:45 | close | 54 | 0.33 | 105.420 | 106.030 | 0.000 | 1772.10 | 1059297.70 |
109 | 2006.10.04 01:45 | sell | 55 | 0.33 | 105.220 | 105.770 | 0.000 | |
110 | 2006.10.04 04:45 | close | 55 | 0.33 | 105.080 | 105.770 | 0.000 | 4488.00 | 1063785.70 |
111 | 2006.10.05 22:45 | sell | 56 | 0.33 | 104.490 | 105.040 | 0.000 | |
112 | 2006.10.06 03:00 | close | 56 | 0.33 | 104.500 | 105.040 | 0.000 | -537.90 | 1063247.80 |
113 | 2006.10.09 01:30 | buy | 57 | 0.33 | 105.570 | 105.020 | 0.000 | |
114 | 2006.10.09 05:30 | close | 57 | 0.33 | 105.580 | 105.020 | 0.000 | 198.00 | 1063445.80 |
115 | 2006.10.09 23:45 | buy | 58 | 0.33 | 105.960 | 105.410 | 0.000 | |
116 | 2006.10.10 00:45 | close | 58 | 0.33 | 106.060 | 105.410 | 0.000 | 3158.10 | 1066603.90 |
117 | 2006.10.10 01:30 | buy | 59 | 0.33 | 105.910 | 105.360 | 0.000 | |
118 | 2006.10.10 10:30 | close | 59 | 0.33 | 105.860 | 105.360 | 0.000 | -1782.00 | 1064821.90 |
119 | 2006.10.12 01:30 | sell | 60 | 0.33 | 105.240 | 105.790 | 0.000 | |
120 | 2006.10.12 02:45 | close | 60 | 0.33 | 105.180 | 105.790 | 0.000 | 1848.00 | 1066669.90 |
121 | 2006.10.17 01:45 | sell | 61 | 0.33 | 104.730 | 105.280 | 0.000 | |
122 | 2006.10.17 03:45 | close | 61 | 0.33 | 104.630 | 105.280 | 0.000 | 3168.00 | 1069837.90 |
123 | 2006.10.23 01:30 | buy | 62 | 0.33 | 105.480 | 104.930 | 0.000 | |
124 | 2006.10.23 04:45 | close | 62 | 0.33 | 105.520 | 104.930 | 0.000 | 1188.00 | 1071025.90 |
125 | 2006.10.23 23:16 | buy | 63 | 0.33 | 105.710 | 105.160 | 0.000 | |
126 | 2006.10.24 00:45 | close | 63 | 0.33 | 105.770 | 105.160 | 0.000 | 1838.10 | 1072864.00 |
127 | 2006.10.24 01:30 | buy | 64 | 0.33 | 105.700 | 105.150 | 0.000 | |
128 | 2006.10.24 02:30 | close | 64 | 0.33 | 105.770 | 105.150 | 0.000 | 2178.00 | 1075042.00 |
129 | 2006.10.25 01:45 | buy | 65 | 0.33 | 105.870 | 105.320 | 0.000 | |
130 | 2006.10.25 06:00 | close | 65 | 0.33 | 105.910 | 105.320 | 0.000 | 1188.00 | 1076230.00 |
131 | 2006.10.26 23:30 | sell | 66 | 0.33 | 105.480 | 106.030 | 0.000 | |
132 | 2006.10.27 00:00 | close | 66 | 0.33 | 105.380 | 106.030 | 0.000 | 3092.10 | 1079322.10 |
133 | 2006.10.30 23:45 | sell | 67 | 0.33 | 104.340 | 104.890 | 0.000 | |
134 | 2006.10.31 04:15 | close | 67 | 0.33 | 104.380 | 104.890 | 0.000 | -1527.90 | 1077794.20 |
135 | 2006.10.31 22:45 | sell | 68 | 0.33 | 104.210 | 104.760 | 0.000 | |
136 | 2006.11.01 00:15 | close | 68 | 0.33 | 104.060 | 104.760 | 0.000 | 4742.10 | 1082536.30 |
137 | 2006.11.01 23:30 | sell | 69 | 0.33 | 103.310 | 103.860 | 0.000 | |
138 | 2006.11.02 10:30 | close | 69 | 0.33 | 103.490 | 103.860 | 0.000 | -6147.90 | 1076388.40 |
139 | 2006.11.02 22:30 | sell | 70 | 0.33 | 103.280 | 103.830 | 0.000 | |
140 | 2006.11.03 05:00 | close | 70 | 0.33 | 103.340 | 103.830 | 0.000 | -2187.90 | 1074200.50 |
141 | 2006.11.03 22:30 | buy | 71 | 0.33 | 104.470 | 103.920 | 0.000 | |
142 | 2006.11.06 08:15 | close | 71 | 0.33 | 104.430 | 103.920 | 0.000 | -1481.70 | 1072718.80 |
143 | 2006.11.06 23:15 | buy | 72 | 0.33 | 104.670 | 104.120 | 0.000 | |
144 | 2006.11.07 03:00 | close | 72 | 0.33 | 104.730 | 104.120 | 0.000 | 1838.10 | 1074556.90 |
145 | 2006.11.07 22:30 | sell | 73 | 0.33 | 104.230 | 104.780 | 0.000 | |
146 | 2006.11.08 01:15 | close | 73 | 0.33 | 104.130 | 104.780 | 0.000 | 3092.10 | 1077649.00 |
147 | 2006.11.09 23:00 | buy | 74 | 0.33 | 104.390 | 103.840 | 0.000 | |
148 | 2006.11.10 02:30 | close | 74 | 0.33 | 104.410 | 103.840 | 0.000 | 518.10 | 1078167.10 |
149 | 2006.11.14 23:45 | sell | 75 | 0.33 | 103.350 | 103.900 | 0.000 | |
150 | 2006.11.15 12:00 | close | 75 | 0.33 | 103.480 | 103.900 | 0.000 | -4497.90 | 1073669.20 |
151 | 2006.11.16 01:45 | buy | 76 | 0.33 | 103.530 | 102.980 | 0.000 | |
152 | 2006.11.16 02:30 | close | 76 | 0.33 | 103.610 | 102.980 | 0.000 | 2508.00 | 1076177.20 |
153 | 2006.11.17 01:45 | sell | 77 | 0.33 | 103.520 | 104.070 | 0.000 | |
154 | 2006.11.17 08:45 | close | 77 | 0.33 | 103.540 | 104.070 | 0.000 | -792.00 | 1075385.20 |
155 | 2006.11.22 01:30 | sell | 78 | 0.33 | 102.860 | 103.410 | 0.000 | |
156 | 2006.11.22 03:30 | close | 78 | 0.33 | 102.770 | 103.410 | 0.000 | 2838.00 | 1078223.20 |
157 | 2006.11.22 23:00 | sell | 79 | 0.33 | 102.340 | 102.890 | 0.000 | |
158 | 2006.11.22 23:30 | close | 79 | 0.33 | 102.240 | 102.890 | 0.000 | 3168.00 | 1081391.20 |
159 | 2006.11.23 22:45 | sell | 80 | 0.33 | 101.810 | 102.360 | 0.000 | |
160 | 2006.11.24 08:45 | close | 80 | 0.33 | 101.950 | 102.360 | 0.000 | -4827.90 | 1076563.30 |
161 | 2006.11.24 22:30 | buy | 81 | 0.33 | 102.020 | 101.470 | 0.000 | |
162 | 2006.11.27 03:00 | close | 81 | 0.33 | 102.020 | 101.470 | 0.000 | -161.70 | 1076401.60 |
163 | 2006.11.29 23:00 | sell | 82 | 0.33 | 102.290 | 102.840 | 0.000 | |
164 | 2006.11.30 00:30 | close | 82 | 0.33 | 102.140 | 102.840 | 0.000 | 4742.10 | 1081143.70 |
165 | 2006.11.30 23:45 | sell | 83 | 0.33 | 101.480 | 102.030 | 0.000 | |
166 | 2006.12.01 01:15 | close | 83 | 0.33 | 101.370 | 102.030 | 0.000 | 3422.10 | 1084565.80 |
167 | 2006.12.01 22:30 | sell | 84 | 0.33 | 100.780 | 101.330 | 0.000 | |
168 | 2006.12.04 01:00 | close | 84 | 0.33 | 100.660 | 101.330 | 0.000 | 3600.30 | 1088166.10 |
169 | 2006.12.06 23:00 | sell | 85 | 0.33 | 100.390 | 100.940 | 0.000 | |
170 | 2006.12.07 02:30 | close | 85 | 0.33 | 100.340 | 100.940 | 0.000 | 1442.10 | 1089608.20 |
171 | 2006.12.11 01:30 | buy | 86 | 0.33 | 101.160 | 100.610 | 0.000 | |
172 | 2006.12.11 02:30 | close | 86 | 0.33 | 101.310 | 100.610 | 0.000 | 4818.00 | 1094426.20 |
173 | 2006.12.12 01:30 | buy | 87 | 0.33 | 101.750 | 101.200 | 0.000 | |
174 | 2006.12.12 07:30 | close | 87 | 0.33 | 101.750 | 101.200 | 0.000 | -132.00 | 1094294.20 |
175 | 2006.12.13 22:30 | buy | 88 | 0.33 | 101.640 | 101.090 | 0.000 | |
176 | 2006.12.14 05:00 | close | 88 | 0.33 | 101.620 | 101.090 | 0.000 | -801.90 | 1093492.30 |
177 | 2006.12.15 01:30 | buy | 89 | 0.33 | 101.730 | 101.180 | 0.000 | |
178 | 2006.12.15 02:15 | close | 89 | 0.33 | 101.850 | 101.180 | 0.000 | 3828.00 | 1097320.30 |
179 | 2006.12.18 22:30 | buy | 90 | 0.33 | 102.000 | 101.450 | 0.000 | |
180 | 2006.12.18 23:45 | close | 90 | 0.33 | 102.070 | 101.450 | 0.000 | 2178.00 | 1099498.30 |
181 | 2006.12.20 23:30 | buy | 91 | 0.33 | 103.030 | 102.480 | 0.000 | |
182 | 2006.12.21 02:00 | close | 91 | 0.33 | 103.090 | 102.480 | 0.000 | 1838.10 | 1101336.40 |
183 | 2007.01.02 22:45 | sell | 92 | 0.33 | 102.030 | 102.580 | 0.000 | |
184 | 2007.01.03 00:00 | close | 92 | 0.33 | 101.950 | 102.580 | 0.000 | 2432.10 | 1103768.50 |
185 | 2007.01.10 01:30 | buy | 93 | 0.33 | 101.400 | 100.850 | 0.000 | |
186 | 2007.01.10 05:15 | close | 93 | 0.33 | 101.420 | 100.850 | 0.000 | 528.00 | 1104296.50 |
187 | 2007.01.11 22:30 | buy | 94 | 0.33 | 102.360 | 101.810 | 0.000 | |
188 | 2007.01.11 23:00 | close | 94 | 0.33 | 102.400 | 101.810 | 0.000 | 1188.00 | 1105484.50 |
189 | 2007.01.11 23:30 | buy | 95 | 0.33 | 102.330 | 101.780 | 0.000 | |
190 | 2007.01.12 02:45 | close | 95 | 0.33 | 102.360 | 101.780 | 0.000 | 848.10 | 1106332.60 |
191 | 2007.01.16 01:30 | buy | 96 | 0.33 | 103.060 | 102.510 | 0.000 | |
192 | 2007.01.16 03:15 | close | 96 | 0.33 | 103.160 | 102.510 | 0.000 | 3168.00 | 1109500.60 |
193 | 2007.01.17 01:30 | sell | 97 | 0.33 | 102.650 | 103.200 | 0.000 | |
194 | 2007.01.17 06:15 | close | 97 | 0.33 | 102.690 | 103.200 | 0.000 | -1452.00 | 1108048.60 |
195 | 2007.01.18 01:45 | buy | 98 | 0.33 | 102.830 | 102.280 | 0.000 | |
196 | 2007.01.18 02:00 | close | 98 | 0.33 | 102.880 | 102.280 | 0.000 | 1518.00 | 1109566.60 |
197 | 2007.01.19 22:30 | buy | 99 | 0.33 | 103.440 | 102.890 | 0.000 | |
198 | 2007.01.22 02:30 | close | 99 | 0.33 | 103.470 | 102.890 | 0.000 | 828.30 | 1110394.90 |
199 | 2007.01.23 01:30 | sell | 100 | 0.33 | 102.970 | 103.520 | 0.000 | |
200 | 2007.01.23 04:30 | close | 100 | 0.33 | 102.950 | 103.520 | 0.000 | 528.00 | 1110922.90 |
201 | 2007.01.24 01:30 | buy | 101 | 0.33 | 102.970 | 102.420 | 0.000 | |
202 | 2007.01.24 03:15 | close | 101 | 0.33 | 103.050 | 102.420 | 0.000 | 2508.00 | 1113430.90 |
203 | 2007.01.24 22:30 | sell | 102 | 0.33 | 102.520 | 103.070 | 0.000 | |
204 | 2007.01.25 02:00 | close | 102 | 0.33 | 102.550 | 103.070 | 0.000 | -1197.90 | 1112233.00 |
205 | 2007.02.01 01:30 | sell | 103 | 0.33 | 102.770 | 103.320 | 0.000 | |
206 | 2007.02.01 03:45 | close | 103 | 0.33 | 102.570 | 103.320 | 0.000 | 6468.00 | 1118701.00 |
207 | 2007.02.07 22:30 | buy | 104 | 0.33 | 101.790 | 101.240 | 0.000 | |
208 | 2007.02.08 03:15 | close | 104 | 0.33 | 101.850 | 101.240 | 0.000 | 1838.10 | 1120539.10 |
209 | 2007.02.12 22:30 | sell | 105 | 0.33 | 103.650 | 104.200 | 0.000 | |
210 | 2007.02.13 01:15 | close | 105 | 0.33 | 103.550 | 104.200 | 0.000 | 3092.10 | 1123631.20 |
211 | 2007.02.13 23:45 | buy | 106 | 0.33 | 103.790 | 103.240 | 0.000 | |
212 | 2007.02.14 01:45 | close | 106 | 0.33 | 103.880 | 103.240 | 0.000 | 2828.10 | 1126459.30 |
213 | 2007.02.19 23:15 | buy | 107 | 0.33 | 102.670 | 102.120 | 0.000 | |
214 | 2007.02.20 01:00 | close | 107 | 0.33 | 102.750 | 102.120 | 0.000 | 2498.10 | 1128957.40 |
215 | 2007.02.20 23:45 | sell | 108 | 0.33 | 102.560 | 103.110 | 0.000 | |
216 | 2007.02.21 05:45 | close | 108 | 0.33 | 102.460 | 103.110 | 0.000 | 3092.10 | 1132049.50 |
217 | 2007.02.23 01:45 | buy | 109 | 0.33 | 104.580 | 104.030 | 0.000 | |
218 | 2007.02.23 04:45 | close | 109 | 0.33 | 104.600 | 104.030 | 0.000 | 528.00 | 1132577.50 |
219 | 2007.02.28 22:30 | sell | 110 | 0.33 | 101.240 | 101.790 | 0.000 | |
220 | 2007.03.01 04:15 | close | 110 | 0.33 | 101.230 | 101.790 | 0.000 | 122.10 | 1132699.60 |
221 | 2007.03.08 22:30 | buy | 111 | 0.33 | 99.110 | 98.560 | 0.000 | |
222 | 2007.03.09 00:45 | close | 111 | 0.33 | 99.373 | 98.560 | 0.000 | 8537.10 | 1141236.70 |
223 | 2007.03.15 22:45 | buy | 112 | 0.33 | 99.891 | 99.341 | 0.000 | |
224 | 2007.03.16 03:13 | s/l | 112 | 0.33 | 99.341 | 99.341 | 0.000 | -18291.90 | 1122944.80 |
225 | 2007.03.21 23:00 | buy | 113 | 0.33 | 101.698 | 101.148 | 0.000 | |
226 | 2007.03.22 03:30 | close | 113 | 0.33 | 101.670 | 101.148 | 0.000 | -1065.90 | 1121878.90 |
227 | 2007.03.22 23:45 | buy | 114 | 0.33 | 101.996 | 101.446 | 0.000 | |
228 | 2007.03.23 05:30 | close | 114 | 0.33 | 102.070 | 101.446 | 0.000 | 2300.10 | 1124179.00 |
229 | 2007.03.26 01:45 | sell | 115 | 0.33 | 101.714 | 102.264 | 0.000 | |
230 | 2007.03.26 02:45 | close | 115 | 0.33 | 101.560 | 102.264 | 0.000 | 4950.00 | 1129129.00 |
231 | 2007.03.28 01:30 | sell | 116 | 0.33 | 101.900 | 102.450 | 0.000 | |
232 | 2007.03.28 03:30 | close | 116 | 0.33 | 101.507 | 102.450 | 0.000 | 12837.00 | 1141966.00 |
233 | 2007.03.29 01:45 | sell | 117 | 0.33 | 100.875 | 101.425 | 0.000 | |
234 | 2007.03.29 03:00 | close | 117 | 0.33 | 100.695 | 101.425 | 0.000 | 5808.00 | 1147774.00 |
235 | 2007.04.02 22:30 | sell | 118 | 0.33 | 101.920 | 102.470 | 0.000 | |
236 | 2007.04.03 00:15 | close | 118 | 0.33 | 101.830 | 102.470 | 0.000 | 2762.10 | 1150536.10 |
237 | 2007.04.03 22:30 | buy | 119 | 0.33 | 102.530 | 101.980 | 0.000 | |
238 | 2007.04.03 23:30 | close | 119 | 0.33 | 102.620 | 101.980 | 0.000 | 2838.00 | 1153374.10 |
239 | 2007.04.05 01:30 | sell | 120 | 0.33 | 102.400 | 102.950 | 0.000 | |
240 | 2007.04.05 03:30 | close | 120 | 0.33 | 102.340 | 102.950 | 0.000 | 1848.00 | 1155222.10 |
241 | 2007.04.06 22:47 | buy | 121 | 0.33 | 103.660 | 103.110 | 0.000 | |
242 | 2007.04.09 01:45 | close | 121 | 0.33 | 103.690 | 103.110 | 0.000 | 828.30 | 1156050.40 |
243 | 2007.04.16 23:30 | buy | 122 | 0.33 | 105.820 | 105.270 | 0.000 | |
244 | 2007.04.17 07:30 | close | 122 | 0.33 | 105.660 | 105.270 | 0.000 | -5421.90 | 1150628.50 |
245 | 2007.04.19 22:30 | buy | 123 | 0.33 | 104.810 | 104.260 | 0.000 | |
246 | 2007.04.20 02:45 | close | 123 | 0.33 | 104.930 | 104.260 | 0.000 | 3818.10 | 1154446.60 |
247 | 2007.04.20 22:30 | buy | 124 | 0.33 | 105.730 | 105.180 | 0.000 | |
248 | 2007.04.23 03:15 | close | 124 | 0.33 | 105.840 | 105.180 | 0.000 | 3468.30 | 1157914.90 |
249 | 2007.04.26 01:30 | buy | 125 | 0.33 | 106.350 | 105.800 | 0.000 | |
250 | 2007.04.26 03:30 | close | 125 | 0.33 | 106.460 | 105.800 | 0.000 | 3498.00 | 1161412.90 |
251 | 2007.04.27 22:30 | buy | 126 | 0.33 | 107.110 | 106.560 | 0.000 | |
252 | 2007.04.30 03:30 | close | 126 | 0.33 | 107.040 | 106.560 | 0.000 | -2471.70 | 1158941.20 |
253 | 2007.04.30 22:30 | buy | 127 | 0.33 | 107.710 | 107.160 | 0.000 | |
254 | 2007.05.01 03:00 | close | 127 | 0.33 | 107.690 | 107.160 | 0.000 | -801.90 | 1158139.30 |
255 | 2007.05.02 23:00 | buy | 128 | 0.33 | 108.330 | 107.780 | 0.000 | |
256 | 2007.05.03 00:30 | close | 128 | 0.33 | 108.530 | 107.780 | 0.000 | 6458.10 | 1164597.40 |
257 | 2007.05.04 01:30 | buy | 129 | 0.33 | 108.670 | 108.120 | 0.000 | |
258 | 2007.05.04 09:15 | close | 129 | 0.33 | 108.620 | 108.120 | 0.000 | -1782.00 | 1162815.40 |
259 | 2007.05.08 01:30 | buy | 130 | 0.33 | 108.910 | 108.360 | 0.000 | |
260 | 2007.05.08 08:00 | close | 130 | 0.33 | 108.820 | 108.360 | 0.000 | -3102.00 | 1159713.40 |
261 | 2007.05.15 22:30 | buy | 131 | 0.33 | 109.470 | 108.920 | 0.000 | |
262 | 2007.05.16 01:15 | close | 131 | 0.33 | 109.500 | 108.920 | 0.000 | 848.10 | 1160561.50 |
263 | 2007.05.17 01:30 | sell | 132 | 0.33 | 109.440 | 109.990 | 0.000 | |
264 | 2007.05.17 06:00 | close | 132 | 0.33 | 109.440 | 109.990 | 0.000 | -132.00 | 1160429.50 |
265 | 2007.05.18 22:30 | buy | 133 | 0.33 | 111.140 | 110.590 | 0.000 | |
266 | 2007.05.21 02:15 | close | 133 | 0.33 | 111.250 | 110.590 | 0.000 | 3468.30 | 1163897.80 |
267 | 2007.05.21 22:30 | buy | 134 | 0.33 | 111.900 | 111.350 | 0.000 | |
268 | 2007.05.22 00:15 | close | 134 | 0.33 | 112.030 | 111.350 | 0.000 | 4148.10 | 1168045.90 |
269 | 2007.05.22 01:45 | buy | 135 | 0.33 | 111.880 | 111.330 | 0.000 | |
270 | 2007.05.22 09:00 | close | 135 | 0.33 | 112.040 | 111.330 | 0.000 | 5148.00 | 1173193.90 |
271 | 2007.05.24 01:30 | buy | 136 | 0.33 | 112.230 | 111.680 | 0.000 | |
272 | 2007.05.24 08:15 | close | 136 | 0.33 | 112.240 | 111.680 | 0.000 | 198.00 | 1173391.90 |
273 | 2007.05.30 22:30 | sell | 137 | 0.33 | 113.210 | 113.760 | 0.000 | |
274 | 2007.05.31 02:00 | close | 137 | 0.33 | 113.230 | 113.760 | 0.000 | -867.90 | 1172524.00 |
275 | 2007.05.31 22:30 | buy | 138 | 0.33 | 113.770 | 113.220 | 0.000 | |
276 | 2007.05.31 23:30 | close | 138 | 0.33 | 113.870 | 113.220 | 0.000 | 3168.00 | 1175692.00 |
277 | 2007.06.01 22:30 | buy | 139 | 0.33 | 114.920 | 114.370 | 0.000 | |
278 | 2007.06.04 00:15 | close | 139 | 0.33 | 115.000 | 114.370 | 0.000 | 2478.30 | 1178170.30 |
279 | 2007.06.11 01:30 | buy | 140 | 0.33 | 114.620 | 114.070 | 0.000 | |
280 | 2007.06.11 08:30 | close | 140 | 0.33 | 114.650 | 114.070 | 0.000 | 858.00 | 1179028.30 |
281 | 2007.06.11 23:45 | buy | 141 | 0.33 | 114.760 | 114.210 | 0.000 | |
282 | 2007.06.12 00:00 | close | 141 | 0.33 | 114.820 | 114.210 | 0.000 | 1838.10 | 1180866.40 |
283 | 2007.06.12 01:30 | buy | 142 | 0.33 | 114.760 | 114.210 | 0.000 | |
284 | 2007.06.12 02:00 | close | 142 | 0.33 | 114.870 | 114.210 | 0.000 | 3498.00 | 1184364.40 |
285 | 2007.06.14 22:30 | buy | 143 | 0.33 | 115.080 | 114.530 | 0.000 | |
286 | 2007.06.15 01:30 | close | 143 | 0.33 | 115.170 | 114.530 | 0.000 | 2828.10 | 1187192.50 |
287 | 2007.06.15 22:30 | buy | 144 | 0.33 | 115.550 | 115.000 | 0.000 | |
288 | 2007.06.18 00:30 | close | 144 | 0.33 | 115.680 | 115.000 | 0.000 | 4128.30 | 1191320.80 |
289 | 2007.06.18 23:00 | sell | 145 | 0.33 | 115.350 | 115.900 | 0.000 | |
290 | 2007.06.19 04:30 | close | 145 | 0.33 | 115.380 | 115.900 | 0.000 | -1197.90 | 1190122.90 |
291 | 2007.06.19 23:00 | buy | 146 | 0.33 | 116.010 | 115.460 | 0.000 | |
292 | 2007.06.19 23:45 | close | 146 | 0.33 | 116.140 | 115.460 | 0.000 | 4158.00 | 1194280.90 |
293 | 2007.06.22 01:30 | sell | 147 | 0.33 | 115.180 | 115.730 | 0.000 | |
294 | 2007.06.22 07:00 | close | 147 | 0.33 | 115.330 | 115.730 | 0.000 | -5082.00 | 1189198.90 |
295 | 2007.06.22 22:30 | buy | 148 | 0.33 | 115.830 | 115.280 | 0.000 | |
296 | 2007.06.25 01:30 | close | 148 | 0.33 | 115.920 | 115.280 | 0.000 | 2808.30 | 1192007.20 |
297 | 2007.06.27 22:45 | sell | 149 | 0.33 | 114.490 | 115.040 | 0.000 | |
298 | 2007.06.28 01:29 | s/l | 149 | 0.33 | 115.040 | 115.040 | 0.000 | -18357.90 | 1173649.30 |
299 | 2007.07.03 23:15 | sell | 150 | 0.33 | 115.420 | 115.970 | 0.000 | |
300 | 2007.07.04 00:45 | close | 150 | 0.33 | 115.320 | 115.970 | 0.000 | 3092.10 | 1176741.40 |
301 | 2007.07.04 01:30 | sell | 151 | 0.33 | 115.440 | 115.990 | 0.000 | |
302 | 2007.07.04 05:00 | close | 151 | 0.33 | 115.370 | 115.990 | 0.000 | 2178.00 | 1178919.40 |
303 | 2007.07.04 22:45 | buy | 152 | 0.33 | 115.870 | 115.320 | 0.000 | |
304 | 2007.07.05 00:00 | close | 152 | 0.33 | 116.000 | 115.320 | 0.000 | 4148.10 | 1183067.50 |
305 | 2007.07.17 01:45 | buy | 153 | 0.33 | 116.740 | 116.190 | 0.000 | |
306 | 2007.07.17 03:15 | close | 153 | 0.33 | 116.830 | 116.190 | 0.000 | 2838.00 | 1185905.50 |
307 | 2007.07.18 01:30 | buy | 154 | 0.33 | 117.000 | 116.450 | 0.000 | |
308 | 2007.07.18 07:15 | close | 154 | 0.33 | 116.950 | 116.450 | 0.000 | -1782.00 | 1184123.50 |
309 | 2007.07.18 23:15 | sell | 155 | 0.33 | 116.750 | 117.300 | 0.000 | |
310 | 2007.07.19 04:30 | close | 155 | 0.33 | 116.640 | 117.300 | 0.000 | 3422.10 | 1187545.60 |
311 | 2007.07.19 23:45 | buy | 156 | 0.33 | 116.960 | 116.410 | 0.000 | |
312 | 2007.07.20 02:15 | close | 156 | 0.33 | 117.030 | 116.410 | 0.000 | 2168.10 | 1189713.70 |
313 | 2007.07.24 22:30 | buy | 157 | 0.33 | 116.010 | 115.460 | 0.000 | |
314 | 2007.07.25 04:00 | s/l | 157 | 0.33 | 115.460 | 115.460 | 0.000 | -18291.90 | 1171421.80 |
315 | 2007.07.25 22:30 | sell | 158 | 0.33 | 115.820 | 116.370 | 0.000 | |
316 | 2007.07.26 05:15 | close | 158 | 0.33 | 115.550 | 116.370 | 0.000 | 8702.10 | 1180123.90 |
317 | 2007.08.08 22:45 | buy | 159 | 0.33 | 113.770 | 113.220 | 0.000 | |
318 | 2007.08.08 23:15 | close | 159 | 0.33 | 114.200 | 113.220 | 0.000 | 14058.00 | 1194181.90 |
319 | 2007.08.13 22:45 | buy | 160 | 0.33 | 112.320 | 111.770 | 0.000 | |
320 | 2007.08.14 03:22 | s/l | 160 | 0.33 | 111.770 | 111.770 | 0.000 | -18291.90 | 1175890.00 |
321 | 2007.08.16 23:30 | sell | 161 | 0.33 | 106.160 | 106.710 | 0.000 | |
322 | 2007.08.17 03:00 | close | 161 | 0.33 | 105.570 | 106.710 | 0.000 | 19262.10 | 1195152.10 |
323 | 2007.08.30 23:00 | buy | 162 | 0.33 | 109.420 | 108.870 | 0.000 | |
324 | 2007.08.31 01:15 | close | 162 | 0.33 | 109.650 | 108.870 | 0.000 | 7448.10 | 1202600.20 |
325 | 2007.09.12 01:30 | buy | 163 | 0.33 | 109.600 | 109.050 | 0.000 | |
326 | 2007.09.12 06:15 | close | 163 | 0.33 | 109.560 | 109.050 | 0.000 | -1452.00 | 1201148.20 |
327 | 2007.09.13 01:45 | buy | 164 | 0.33 | 110.070 | 109.520 | 0.000 | |
328 | 2007.09.13 03:45 | close | 164 | 0.33 | 110.320 | 109.520 | 0.000 | 8118.00 | 1209266.20 |
329 | 2007.09.13 22:30 | buy | 165 | 0.33 | 111.660 | 111.110 | 0.000 | |
330 | 2007.09.14 00:06 | s/l | 165 | 0.33 | 111.110 | 111.110 | 0.000 | -18291.90 | 1190974.30 |
331 | 2007.09.14 01:30 | buy | 166 | 0.33 | 110.940 | 110.390 | 0.000 | |
332 | 2007.09.14 04:00 | close | 166 | 0.33 | 111.110 | 110.390 | 0.000 | 5478.00 | 1196452.30 |
333 | 2007.09.17 01:30 | buy | 167 | 0.33 | 111.770 | 111.220 | 0.000 | |
334 | 2007.09.17 03:45 | close | 167 | 0.33 | 111.890 | 111.220 | 0.000 | 3828.00 | 1200280.30 |
335 | 2007.09.21 22:30 | buy | 168 | 0.33 | 115.330 | 114.780 | 0.000 | |
336 | 2007.09.24 01:30 | close | 168 | 0.33 | 115.520 | 114.780 | 0.000 | 6108.30 | 1206388.60 |
337 | 2007.10.01 22:45 | buy | 169 | 0.33 | 116.630 | 116.080 | 0.000 | |
338 | 2007.10.02 02:15 | close | 169 | 0.33 | 116.720 | 116.080 | 0.000 | 2828.10 | 1209216.70 |
339 | 2007.10.03 23:45 | buy | 170 | 0.33 | 116.900 | 116.350 | 0.000 | |
340 | 2007.10.04 09:10 | s/l | 170 | 0.33 | 116.350 | 116.350 | 0.000 | -18291.90 | 1190924.80 |
341 | 2007.10.11 22:45 | buy | 171 | 0.33 | 119.870 | 119.320 | 0.000 | |
342 | 2007.10.12 02:00 | close | 171 | 0.33 | 120.240 | 119.320 | 0.000 | 12068.10 | 1202992.90 |
343 | 2007.10.16 01:45 | sell | 172 | 0.33 | 120.270 | 120.820 | 0.000 | |
344 | 2007.10.16 03:45 | close | 172 | 0.33 | 119.990 | 120.820 | 0.000 | 9108.00 | 1212100.90 |
345 | 2007.10.17 01:30 | sell | 173 | 0.33 | 119.420 | 119.970 | 0.000 | |
346 | 2007.10.17 03:30 | close | 173 | 0.33 | 119.240 | 119.970 | 0.000 | 5808.00 | 1217908.90 |
347 | 2007.10.19 22:45 | buy | 174 | 0.33 | 118.800 | 118.250 | 0.000 | |
348 | 2007.10.22 00:01 | s/l | 174 | 0.33 | 118.250 | 118.250 | 0.000 | -18311.70 | 1199597.20 |
349 | 2007.10.22 23:00 | sell | 175 | 0.33 | 116.590 | 117.140 | 0.000 | |
350 | 2007.10.22 23:53 | s/l | 175 | 0.33 | 117.140 | 117.140 | 0.000 | -18282.00 | 1181315.20 |
351 | 2007.10.24 22:30 | sell | 176 | 0.33 | 117.890 | 118.440 | 0.000 | |
352 | 2007.10.25 02:15 | close | 176 | 0.33 | 117.680 | 118.440 | 0.000 | 6722.10 | 1188037.30 |
353 | 2007.10.29 23:00 | buy | 177 | 0.33 | 120.170 | 119.620 | 0.000 | |
354 | 2007.10.30 02:00 | close | 177 | 0.33 | 120.280 | 119.620 | 0.000 | 3488.10 | 1191525.40 |
355 | 2007.10.30 23:15 | buy | 178 | 0.33 | 120.270 | 119.720 | 0.000 | |
356 | 2007.10.31 02:00 | close | 178 | 0.33 | 120.350 | 119.720 | 0.000 | 2498.10 | 1194023.50 |
357 | 2007.11.01 01:45 | buy | 179 | 0.33 | 121.850 | 121.300 | 0.000 | |
358 | 2007.11.01 07:00 | close | 179 | 0.33 | 122.080 | 121.300 | 0.000 | 7458.00 | 1201481.50 |
359 | 2007.11.05 01:30 | buy | 180 | 0.33 | 122.390 | 121.840 | 0.000 | |
360 | 2007.11.05 07:45 | close | 180 | 0.33 | 122.560 | 121.840 | 0.000 | 5478.00 | 1206959.50 |
361 | 2007.11.08 23:15 | sell | 181 | 0.33 | 120.470 | 121.020 | 0.000 | |
362 | 2007.11.09 02:26 | s/l | 181 | 0.33 | 121.020 | 121.020 | 0.000 | -18357.90 | 1188601.60 |
363 | 2007.11.16 22:45 | buy | 182 | 0.33 | 113.660 | 113.110 | 0.000 | |
364 | 2007.11.19 02:15 | close | 182 | 0.33 | 114.090 | 113.110 | 0.000 | 14028.30 | 1202629.90 |
365 | 2007.11.29 01:45 | buy | 183 | 0.33 | 111.400 | 110.850 | 0.000 | |
366 | 2007.11.29 05:00 | close | 183 | 0.33 | 111.570 | 110.850 | 0.000 | 5478.00 | 1208107.90 |
367 | 2007.11.29 23:30 | sell | 184 | 0.33 | 110.240 | 110.790 | 0.000 | |
368 | 2007.11.30 01:45 | close | 184 | 0.33 | 110.020 | 110.790 | 0.000 | 7052.10 | 1215160.00 |
369 | 2007.12.03 22:45 | sell | 185 | 0.33 | 110.530 | 111.080 | 0.000 | |
370 | 2007.12.04 01:30 | close | 185 | 0.33 | 110.370 | 111.080 | 0.000 | 5072.10 | 1220232.10 |
371 | 2007.12.05 01:45 | sell | 186 | 0.33 | 108.660 | 109.210 | 0.000 | |
372 | 2007.12.05 03:00 | close | 186 | 0.33 | 108.390 | 109.210 | 0.000 | 8778.00 | 1229010.10 |
373 | 2007.12.10 22:45 | sell | 187 | 0.33 | 110.920 | 111.470 | 0.000 | |
374 | 2007.12.11 05:00 | close | 187 | 0.33 | 111.070 | 111.470 | 0.000 | -5157.90 | 1223852.20 |
375 | 2007.12.12 01:45 | sell | 188 | 0.33 | 109.370 | 109.920 | 0.000 | |
376 | 2007.12.12 03:39 | s/l | 188 | 0.33 | 109.920 | 109.920 | 0.000 | -18282.00 | 1205570.20 |
377 | 2007.12.13 22:45 | sell | 189 | 0.33 | 110.020 | 110.570 | 0.000 | |
378 | 2007.12.14 06:15 | close | 189 | 0.33 | 110.310 | 110.570 | 0.000 | -9777.90 | 1195792.30 |
379 | 2007.12.14 22:30 | buy | 190 | 0.33 | 111.270 | 110.720 | 0.000 | |
380 | 2007.12.17 03:30 | close | 190 | 0.33 | 111.390 | 110.720 | 0.000 | 3798.30 | 1199590.60 |
381 | 2007.12.17 22:30 | buy | 191 | 0.33 | 112.220 | 111.670 | 0.000 | |
382 | 2007.12.18 00:45 | close | 191 | 0.33 | 112.420 | 111.670 | 0.000 | 6458.10 | 1206048.70 |
383 | 2007.12.18 01:45 | buy | 192 | 0.33 | 112.110 | 111.560 | 0.000 | |
384 | 2007.12.18 04:30 | close | 192 | 0.33 | 112.410 | 111.560 | 0.000 | 9768.00 | 1215816.70 |
385 | 2007.12.20 01:30 | buy | 193 | 0.33 | 112.960 | 112.410 | 0.000 | |
386 | 2007.12.20 05:00 | close | 193 | 0.33 | 113.060 | 112.410 | 0.000 | 3168.00 | 1218984.70 |
387 | 2007.12.20 23:00 | buy | 194 | 0.33 | 113.060 | 112.510 | 0.000 | |
388 | 2007.12.21 04:15 | close | 194 | 0.33 | 113.220 | 112.510 | 0.000 | 5138.10 | 1224122.80 |
389 | 2007.12.28 01:45 | sell | 195 | 0.33 | 116.060 | 116.610 | 0.000 | |
390 | 2007.12.28 04:00 | close | 195 | 0.33 | 115.810 | 116.610 | 0.000 | 8118.00 | 1232240.80 |
391 | 2008.01.03 22:45 | buy | 196 | 0.33 | 110.260 | 109.710 | 0.000 | |
392 | 2008.01.04 00:15 | close | 196 | 0.33 | 110.630 | 109.710 | 0.000 | 12068.10 | 1244308.90 |
393 | 2008.01.07 01:30 | sell | 197 | 0.33 | 108.500 | 109.050 | 0.000 | |
394 | 2008.01.07 03:16 | s/l | 197 | 0.33 | 109.050 | 109.050 | 0.000 | -18282.00 | 1226026.90 |
395 | 2008.01.07 23:30 | sell | 198 | 0.33 | 108.600 | 109.150 | 0.000 | |
396 | 2008.01.08 05:34 | s/l | 198 | 0.33 | 109.150 | 109.150 | 0.000 | -18357.90 | 1207669.00 |
397 | 2008.01.14 23:15 | sell | 199 | 0.33 | 106.340 | 106.890 | 0.000 | |
398 | 2008.01.15 02:15 | close | 199 | 0.33 | 106.290 | 106.890 | 0.000 | 1442.10 | 1209111.10 |
399 | 2008.01.17 01:30 | buy | 200 | 0.33 | 104.770 | 104.220 | 0.000 | |
400 | 2008.01.17 08:15 | close | 200 | 0.33 | 104.750 | 104.220 | 0.000 | -792.00 | 1208319.10 |
401 | 2008.01.21 01:30 | sell | 201 | 0.33 | 104.030 | 104.580 | 0.000 | |
402 | 2008.01.21 04:15 | close | 201 | 0.33 | 103.840 | 104.580 | 0.000 | 6138.00 | 1214457.10 |
403 | 2008.01.22 22:45 | buy | 202 | 0.33 | 103.740 | 103.190 | 0.000 | |
404 | 2008.01.23 01:45 | close | 202 | 0.33 | 104.190 | 103.190 | 0.000 | 14708.10 | 1229165.20 |
405 | 2008.01.31 22:45 | sell | 203 | 0.33 | 106.310 | 106.860 | 0.000 | |
406 | 2008.01.31 23:00 | close | 203 | 0.33 | 105.900 | 106.860 | 0.000 | 13398.00 | 1242563.20 |
407 | 2008.02.01 01:30 | sell | 204 | 0.33 | 106.330 | 106.880 | 0.000 | |
408 | 2008.02.01 06:00 | close | 204 | 0.33 | 106.140 | 106.880 | 0.000 | 6138.00 | 1248701.20 |
409 | 2008.02.11 23:30 | sell | 205 | 0.33 | 106.820 | 107.370 | 0.000 | |
410 | 2008.02.12 00:15 | close | 205 | 0.33 | 106.620 | 107.370 | 0.000 | 6392.10 | 1255093.30 |
411 | 2008.02.12 22:30 | buy | 206 | 0.33 | 107.170 | 106.620 | 0.000 | |
412 | 2008.02.13 01:30 | close | 206 | 0.33 | 107.350 | 106.620 | 0.000 | 5798.10 | 1260891.40 |
413 | 2008.02.20 01:45 | sell | 207 | 0.33 | 106.240 | 106.790 | 0.000 | |
414 | 2008.02.20 07:30 | close | 207 | 0.33 | 106.200 | 106.790 | 0.000 | 1188.00 | 1262079.40 |
415 | 2008.02.21 01:30 | buy | 208 | 0.33 | 106.640 | 106.090 | 0.000 | |
416 | 2008.02.21 03:15 | close | 208 | 0.33 | 106.770 | 106.090 | 0.000 | 4158.00 | 1266237.40 |
417 | 2008.02.22 22:30 | sell | 209 | 0.33 | 105.460 | 106.010 | 0.000 | |
418 | 2008.02.22 22:55 | s/l | 209 | 0.33 | 106.010 | 106.010 | 0.000 | -18282.00 | 1247955.40 |
419 | 2008.02.26 23:45 | buy | 210 | 0.33 | 109.170 | 108.620 | 0.000 | |
420 | 2008.02.27 02:45 | close | 210 | 0.33 | 109.400 | 108.620 | 0.000 | 7448.10 | 1255403.50 |
421 | 2008.03.04 22:30 | sell | 211 | 0.33 | 103.700 | 104.250 | 0.000 | |
422 | 2008.03.05 07:15 | close | 211 | 0.33 | 104.010 | 104.250 | 0.000 | -10437.90 | 1244965.60 |
423 | 2008.03.07 22:45 | sell | 212 | 0.33 | 103.920 | 104.470 | 0.000 | |
424 | 2008.03.10 01:30 | close | 212 | 0.33 | 103.400 | 104.470 | 0.000 | 16800.30 | 1261765.90 |
425 | 2008.03.11 01:30 | sell | 213 | 0.33 | 102.140 | 102.690 | 0.000 | |
426 | 2008.03.11 03:15 | close | 213 | 0.33 | 101.890 | 102.690 | 0.000 | 8118.00 | 1269883.90 |
427 | 2008.03.13 23:15 | buy | 214 | 0.33 | 102.180 | 101.630 | 0.000 | |
428 | 2008.03.14 03:15 | close | 214 | 0.33 | 102.360 | 101.630 | 0.000 | 5798.10 | 1275682.00 |
429 | 2008.03.20 22:30 | sell | 215 | 0.33 | 97.040 | 97.590 | 0.000 | |
430 | 2008.03.21 01:45 | close | 215 | 0.33 | 96.880 | 97.590 | 0.000 | 5072.10 | 1280754.10 |
431 | 2008.03.27 23:00 | buy | 216 | 0.33 | 97.920 | 97.370 | 0.000 | |
432 | 2008.03.28 06:00 | close | 216 | 0.33 | 97.920 | 97.370 | 0.000 | -141.90 | 1280612.20 |
433 | 2008.03.31 23:30 | sell | 217 | 0.33 | 97.170 | 97.720 | 0.000 | |
434 | 2008.04.01 03:18 | s/l | 217 | 0.33 | 97.720 | 97.720 | 0.000 | -18357.90 | 1262254.30 |
435 | 2008.04.17 23:45 | sell | 218 | 0.33 | 101.570 | 102.120 | 0.000 | |
436 | 2008.04.18 03:00 | close | 218 | 0.33 | 101.300 | 102.120 | 0.000 | 8702.10 | 1270956.40 |
437 | 2008.04.18 22:30 | buy | 219 | 0.33 | 103.210 | 102.660 | 0.000 | |
438 | 2008.04.21 02:00 | close | 219 | 0.33 | 103.450 | 102.660 | 0.000 | 7758.30 | 1278714.70 |
439 | 2008.04.22 01:30 | sell | 220 | 0.33 | 102.710 | 103.260 | 0.000 | |
440 | 2008.04.22 03:00 | close | 220 | 0.33 | 102.580 | 103.260 | 0.000 | 4158.00 | 1282872.70 |
441 | 2008.04.29 22:30 | sell | 221 | 0.33 | 102.680 | 103.230 | 0.000 | |
442 | 2008.04.30 02:15 | close | 221 | 0.33 | 102.670 | 103.230 | 0.000 | 122.10 | 1282994.80 |
443 | 2008.04.30 22:30 | buy | 222 | 0.33 | 103.170 | 102.620 | 0.000 | |
444 | 2008.05.01 10:30 | close | 222 | 0.33 | 102.950 | 102.620 | 0.000 | -7401.90 | 1275592.90 |
445 | 2008.05.02 01:45 | sell | 223 | 0.33 | 102.530 | 103.080 | 0.000 | |
446 | 2008.05.02 10:45 | close | 223 | 0.33 | 102.560 | 103.080 | 0.000 | -1122.00 | 1274470.90 |
447 | 2008.05.07 01:45 | buy | 224 | 0.33 | 104.380 | 103.830 | 0.000 | |
448 | 2008.05.07 02:30 | close | 224 | 0.33 | 104.620 | 103.830 | 0.000 | 7788.00 | 1282258.90 |
449 | 2008.05.14 01:30 | buy | 225 | 0.33 | 104.200 | 103.650 | 0.000 | |
450 | 2008.05.14 03:15 | close | 225 | 0.33 | 104.460 | 103.650 | 0.000 | 8448.00 | 1290706.90 |
451 | 2008.05.14 23:00 | buy | 226 | 0.33 | 104.640 | 104.090 | 0.000 | |
452 | 2008.05.15 09:00 | close | 226 | 0.33 | 104.530 | 104.090 | 0.000 | -3771.90 | 1286935.00 |
453 | 2008.05.16 22:30 | sell | 227 | 0.33 | 104.150 | 104.700 | 0.000 | |
454 | 2008.05.19 09:00 | close | 227 | 0.33 | 104.160 | 104.700 | 0.000 | -689.70 | 1286245.30 |
455 | 2008.05.19 22:30 | buy | 228 | 0.33 | 105.140 | 104.590 | 0.000 | |
456 | 2008.05.20 02:45 | close | 228 | 0.33 | 105.210 | 104.590 | 0.000 | 2168.10 | 1288413.40 |
457 | 2008.05.22 01:45 | buy | 229 | 0.33 | 104.660 | 104.110 | 0.000 | |
458 | 2008.05.22 02:45 | close | 229 | 0.33 | 104.810 | 104.110 | 0.000 | 4818.00 | 1293231.40 |
459 | 2008.05.23 01:30 | buy | 230 | 0.33 | 105.580 | 105.030 | 0.000 | |
460 | 2008.05.23 08:15 | close | 230 | 0.33 | 105.610 | 105.030 | 0.000 | 858.00 | 1294089.40 |
461 | 2008.05.23 22:45 | sell | 231 | 0.33 | 104.510 | 105.060 | 0.000 | |
462 | 2008.05.26 02:15 | close | 231 | 0.33 | 104.470 | 105.060 | 0.000 | 960.30 | 1295049.70 |
463 | 2008.05.28 01:30 | buy | 232 | 0.33 | 104.800 | 104.250 | 0.000 | |
464 | 2008.05.28 10:00 | close | 232 | 0.33 | 104.770 | 104.250 | 0.000 | -1122.00 | 1293927.70 |
465 | 2008.05.29 22:30 | buy | 233 | 0.33 | 106.620 | 106.070 | 0.000 | |
466 | 2008.05.30 03:45 | close | 233 | 0.33 | 106.820 | 106.070 | 0.000 | 6458.10 | 1300385.80 |
467 | 2008.06.02 22:45 | sell | 234 | 0.33 | 104.260 | 104.810 | 0.000 | |
468 | 2008.06.03 03:30 | close | 234 | 0.33 | 104.180 | 104.810 | 0.000 | 2432.10 | 1302817.90 |
469 | 2008.06.05 01:30 | sell | 235 | 0.33 | 103.510 | 104.060 | 0.000 | |
470 | 2008.06.05 10:01 | s/l | 235 | 0.33 | 104.060 | 104.060 | 0.000 | -18282.00 | 1284535.90 |
471 | 2008.06.12 22:45 | buy | 236 | 0.33 | 105.420 | 104.870 | 0.000 | |
472 | 2008.06.13 02:15 | close | 236 | 0.33 | 105.500 | 104.870 | 0.000 | 2498.10 | 1287034.00 |
473 | 2008.06.13 22:30 | sell | 237 | 0.33 | 105.130 | 105.680 | 0.000 | |
474 | 2008.06.16 01:00 | close | 237 | 0.33 | 104.970 | 105.680 | 0.000 | 4920.30 | 1291954.30 |
475 | 2008.06.16 22:30 | buy | 238 | 0.33 | 105.650 | 105.100 | 0.000 | |
476 | 2008.06.17 09:15 | close | 238 | 0.33 | 105.620 | 105.100 | 0.000 | -1131.90 | 1290822.40 |
477 | 2008.06.19 01:30 | sell | 239 | 0.33 | 105.980 | 106.530 | 0.000 | |
478 | 2008.06.19 03:15 | close | 239 | 0.33 | 105.840 | 106.530 | 0.000 | 4488.00 | 1295310.40 |
479 | 2008.06.19 22:45 | buy | 240 | 0.33 | 106.350 | 105.800 | 0.000 | |
480 | 2008.06.20 06:30 | close | 240 | 0.33 | 106.320 | 105.800 | 0.000 | -1131.90 | 1294178.50 |
481 | 2008.06.23 01:30 | sell | 241 | 0.33 | 105.620 | 106.170 | 0.000 | |
482 | 2008.06.23 09:30 | close | 241 | 0.33 | 105.640 | 106.170 | 0.000 | -792.00 | 1293386.50 |
483 | 2008.06.25 01:30 | buy | 242 | 0.33 | 106.460 | 105.910 | 0.000 | |
484 | 2008.06.25 06:00 | close | 242 | 0.33 | 106.500 | 105.910 | 0.000 | 1188.00 | 1294574.50 |
485 | 2008.06.25 22:30 | buy | 243 | 0.33 | 106.720 | 106.170 | 0.000 | |
486 | 2008.06.26 00:15 | close | 243 | 0.33 | 106.840 | 106.170 | 0.000 | 3818.10 | 1298392.60 |
487 | 2008.06.27 01:30 | sell | 244 | 0.33 | 105.500 | 106.050 | 0.000 | |
488 | 2008.06.27 09:30 | close | 244 | 0.33 | 105.660 | 106.050 | 0.000 | -5412.00 | 1292980.60 |
489 | 2008.06.30 01:30 | sell | 245 | 0.33 | 105.110 | 105.660 | 0.000 | |
490 | 2008.06.30 06:00 | close | 245 | 0.33 | 105.150 | 105.660 | 0.000 | -1452.00 | 1291528.60 |
491 | 2008.07.01 23:00 | sell | 246 | 0.33 | 103.730 | 104.280 | 0.000 | |
492 | 2008.07.02 04:15 | close | 246 | 0.33 | 103.630 | 104.280 | 0.000 | 3092.10 | 1294620.70 |
493 | 2008.07.02 22:45 | buy | 247 | 0.33 | 104.560 | 104.010 | 0.000 | |
494 | 2008.07.03 05:45 | close | 247 | 0.33 | 104.660 | 104.010 | 0.000 | 3158.10 | 1297778.80 |
495 | 2008.07.09 22:30 | buy | 248 | 0.33 | 105.640 | 105.090 | 0.000 | |
496 | 2008.07.10 02:00 | close | 248 | 0.33 | 105.630 | 105.090 | 0.000 | -471.90 | 1297306.90 |
497 | 2008.07.14 01:45 | sell | 249 | 0.33 | 105.590 | 106.140 | 0.000 | |
498 | 2008.07.14 05:45 | close | 249 | 0.33 | 105.450 | 106.140 | 0.000 | 4488.00 | 1301794.90 |
499 | 2008.07.17 23:45 | buy | 250 | 0.33 | 105.740 | 105.190 | 0.000 | |
500 | 2008.07.18 03:15 | close | 250 | 0.33 | 105.810 | 105.190 | 0.000 | 2168.10 | 1303963.00 |
501 | 2008.07.21 22:30 | buy | 251 | 0.33 | 106.470 | 105.920 | 0.000 | |
502 | 2008.07.22 03:15 | close | 251 | 0.33 | 106.450 | 105.920 | 0.000 | -801.90 | 1303161.10 |
503 | 2008.07.23 22:30 | buy | 252 | 0.33 | 106.700 | 106.150 | 0.000 | |
504 | 2008.07.24 01:30 | close | 252 | 0.33 | 106.790 | 106.150 | 0.000 | 2828.10 | 1305989.20 |
505 | 2008.07.27 23:59 | buy | 253 | 0.33 | 105.710 | 105.160 | 0.000 | |
506 | 2008.07.28 01:30 | close | 253 | 0.33 | 105.850 | 105.160 | 0.000 | 4478.10 | 1310467.30 |
507 | 2008.07.29 01:30 | sell | 254 | 0.33 | 105.180 | 105.730 | 0.000 | |
508 | 2008.07.29 03:45 | close | 254 | 0.33 | 105.040 | 105.730 | 0.000 | 4488.00 | 1314955.30 |
509 | 2008.08.05 23:00 | sell | 255 | 0.33 | 103.850 | 104.400 | 0.000 | |
510 | 2008.08.06 07:15 | close | 255 | 0.33 | 103.850 | 104.400 | 0.000 | -207.90 | 1314747.40 |
511 | 2008.08.07 01:30 | buy | 256 | 0.33 | 104.510 | 103.960 | 0.000 | |
512 | 2008.08.07 06:00 | close | 256 | 0.33 | 104.530 | 103.960 | 0.000 | 528.00 | 1315275.40 |
513 | 2008.08.08 22:45 | sell | 257 | 0.33 | 103.250 | 103.800 | 0.000 | |
514 | 2008.08.11 01:45 | close | 257 | 0.33 | 103.170 | 103.800 | 0.000 | 2280.30 | 1317555.70 |
515 | 2008.08.14 01:30 | buy | 258 | 0.33 | 102.890 | 102.340 | 0.000 | |
516 | 2008.08.14 06:00 | close | 258 | 0.33 | 102.950 | 102.340 | 0.000 | 1848.00 | 1319403.70 |
517 | 2008.08.14 23:00 | buy | 259 | 0.33 | 103.070 | 102.520 | 0.000 | |
518 | 2008.08.15 04:45 | close | 259 | 0.33 | 103.180 | 102.520 | 0.000 | 3488.10 | 1322891.80 |
519 | 2008.08.18 01:45 | buy | 260 | 0.33 | 104.100 | 103.550 | 0.000 | |
520 | 2008.08.18 04:15 | close | 260 | 0.33 | 104.270 | 103.550 | 0.000 | 5478.00 | 1328369.80 |
521 | 2008.08.20 01:30 | buy | 261 | 0.33 | 103.280 | 102.730 | 0.000 | |
522 | 2008.08.20 03:15 | close | 261 | 0.33 | 103.470 | 102.730 | 0.000 | 6138.00 | 1334507.80 |
523 | 2008.08.22 01:30 | buy | 262 | 0.33 | 103.820 | 103.270 | 0.000 | |
524 | 2008.08.22 03:15 | close | 262 | 0.33 | 103.910 | 103.270 | 0.000 | 2838.00 | 1337345.80 |
525 | 2008.08.22 23:00 | buy | 263 | 0.33 | 104.940 | 104.390 | 0.000 | |
526 | 2008.08.25 09:30 | close | 263 | 0.33 | 104.890 | 104.390 | 0.000 | -1811.70 | 1335534.10 |
527 | 2008.08.26 01:30 | sell | 264 | 0.33 | 104.100 | 104.650 | 0.000 | |
528 | 2008.08.26 02:45 | close | 264 | 0.33 | 103.790 | 104.650 | 0.000 | 10098.00 | 1345632.10 |
529 | 2008.08.26 22:30 | buy | 265 | 0.33 | 104.510 | 103.960 | 0.000 | |
530 | 2008.08.27 05:30 | close | 265 | 0.33 | 104.540 | 103.960 | 0.000 | 848.10 | 1346480.20 |
531 | 2008.08.27 22:30 | buy | 266 | 0.33 | 104.630 | 104.080 | 0.000 | |
532 | 2008.08.28 04:00 | close | 266 | 0.33 | 104.630 | 104.080 | 0.000 | -141.90 | 1346338.30 |
533 | 2008.08.28 23:00 | sell | 267 | 0.33 | 104.130 | 104.680 | 0.000 | |
534 | 2008.08.29 00:45 | close | 267 | 0.33 | 104.070 | 104.680 | 0.000 | 1772.10 | 1348110.40 |
535 | 2008.08.29 22:45 | sell | 268 | 0.33 | 102.380 | 102.930 | 0.000 | |
536 | 2008.09.01 00:15 | close | 268 | 0.33 | 102.000 | 102.930 | 0.000 | 12180.30 | 1360290.70 |
537 | 2008.09.01 22:30 | sell | 269 | 0.33 | 101.330 | 101.880 | 0.000 | |
538 | 2008.09.02 00:45 | close | 269 | 0.33 | 101.180 | 101.880 | 0.000 | 4742.10 | 1365032.80 |
539 | 2008.09.03 22:30 | buy | 270 | 0.33 | 101.850 | 101.300 | 0.000 | |
540 | 2008.09.04 00:15 | close | 270 | 0.33 | 102.050 | 101.300 | 0.000 | 6458.10 | 1371490.90 |
541 | 2008.09.08 22:30 | sell | 271 | 0.33 | 101.150 | 101.700 | 0.000 | |
542 | 2008.09.08 23:15 | s/l | 271 | 0.33 | 101.700 | 101.700 | 0.000 | -18282.00 | 1353208.90 |
543 | 2008.09.08 23:45 | sell | 272 | 0.33 | 101.710 | 102.260 | 0.000 | |
544 | 2008.09.09 03:30 | close | 272 | 0.33 | 101.140 | 102.260 | 0.000 | 18602.10 | 1371811.00 |
545 | 2008.09.10 23:15 | buy | 273 | 0.33 | 100.480 | 99.930 | 0.000 | |
546 | 2008.09.11 02:33 | s/l | 273 | 0.33 | 99.930 | 99.930 | 0.000 | -18291.90 | 1353519.10 |
547 | 2008.09.11 23:15 | sell | 274 | 0.33 | 99.150 | 99.700 | 0.000 | |
548 | 2008.09.12 00:09 | s/l | 274 | 0.33 | 99.700 | 99.700 | 0.000 | -18357.90 | 1335161.20 |
549 | 2008.09.17 01:30 | buy | 275 | 0.33 | 98.270 | 97.720 | 0.000 | |
550 | 2008.09.17 02:45 | close | 275 | 0.33 | 99.250 | 97.720 | 0.000 | 32208.00 | 1367369.20 |
551 | 2008.09.17 22:30 | sell | 276 | 0.33 | 98.300 | 98.850 | 0.000 | |
552 | 2008.09.18 00:15 | close | 276 | 0.33 | 97.290 | 98.850 | 0.000 | 33122.10 | 1400491.30 |
553 | 2008.09.24 23:30 | buy | 277 | 0.33 | 102.230 | 101.680 | 0.000 | |
554 | 2008.09.25 03:30 | close | 277 | 0.33 | 102.300 | 101.680 | 0.000 | 2168.10 | 1402659.40 |
555 | 2008.09.25 22:30 | buy | 278 | 0.33 | 102.870 | 102.320 | 0.000 | |
556 | 2008.09.26 06:49 | s/l | 278 | 0.33 | 102.320 | 102.320 | 0.000 | -18291.90 | 1384367.50 |
557 | 2008.09.30 23:45 | buy | 279 | 0.33 | 99.810 | 99.260 | 0.000 | |
558 | 2008.10.01 02:45 | close | 279 | 0.33 | 99.860 | 99.260 | 0.000 | 1508.10 | 1385875.60 |
559 | 2008.10.02 23:45 | sell | 280 | 0.33 | 97.700 | 98.250 | 0.000 | |
560 | 2008.10.03 02:45 | close | 280 | 0.33 | 97.320 | 98.250 | 0.000 | 12332.10 | 1398207.70 |
561 | 2008.10.06 23:30 | sell | 281 | 0.33 | 92.580 | 93.130 | 0.000 | |
562 | 2008.10.07 06:34 | s/l | 281 | 0.33 | 93.130 | 93.130 | 0.000 | -18357.90 | 1379849.80 |
563 | 2008.10.08 01:30 | sell | 282 | 0.33 | 92.050 | 92.600 | 0.000 | |
564 | 2008.10.08 02:45 | close | 282 | 0.33 | 91.500 | 92.600 | 0.000 | 18018.00 | 1397867.80 |
565 | 2008.10.10 23:00 | sell | 283 | 0.33 | 84.990 | 85.540 | 0.000 | |
566 | 2008.10.13 00:00 | s/l | 283 | 0.33 | 85.540 | 85.540 | 0.000 | -18509.70 | 1379358.10 |
567 | 2008.10.17 22:30 | buy | 284 | 0.33 | 85.670 | 85.120 | 0.000 | |
568 | 2008.10.20 03:45 | close | 284 | 0.33 | 85.990 | 85.120 | 0.000 | 10398.30 | 1389756.40 |
569 | 2008.10.20 23:15 | sell | 285 | 0.33 | 85.320 | 85.870 | 0.000 | |
570 | 2008.10.21 03:45 | close | 285 | 0.33 | 85.410 | 85.870 | 0.000 | -3177.90 | 1386578.50 |
571 | 2008.10.22 01:45 | sell | 286 | 0.33 | 82.940 | 83.490 | 0.000 | |
572 | 2008.10.22 03:00 | close | 286 | 0.33 | 82.470 | 83.490 | 0.000 | 15378.00 | 1401956.50 |
573 | 2008.10.24 22:45 | sell | 287 | 0.33 | 74.480 | 75.030 | 0.000 | |
574 | 2008.10.26 23:15 | close | 287 | 0.33 | 73.010 | 75.030 | 0.000 | 48226.20 | 1450182.70 |
575 | 2008.11.07 22:45 | buy | 288 | 0.33 | 82.580 | 82.030 | 0.000 | |
576 | 2008.11.10 00:15 | close | 288 | 0.33 | 83.870 | 82.030 | 0.000 | 42408.30 | 1492591.00 |
577 | 2008.11.11 01:45 | sell | 289 | 0.33 | 82.160 | 82.710 | 0.000 | |
578 | 2008.11.11 02:45 | close | 289 | 0.33 | 81.610 | 82.710 | 0.000 | 18018.00 | 1510609.00 |
579 | 2008.11.11 22:30 | sell | 290 | 0.33 | 81.350 | 81.900 | 0.000 | |
580 | 2008.11.11 23:45 | close | 290 | 0.33 | 80.840 | 81.900 | 0.000 | 16698.00 | 1527307.00 |
581 | 2008.11.17 23:15 | buy | 291 | 0.33 | 78.760 | 78.210 | 0.000 | |
582 | 2008.11.18 00:57 | s/l | 291 | 0.33 | 78.210 | 78.210 | 0.000 | -18291.90 | 1509015.10 |
583 | 2008.11.27 22:45 | sell | 292 | 0.33 | 77.450 | 78.000 | 0.000 | |
584 | 2008.11.28 00:00 | close | 292 | 0.33 | 77.280 | 78.000 | 0.000 | 5402.10 | 1514417.20 |
585 | 2008.12.05 01:45 | sell | 293 | 0.33 | 72.380 | 72.930 | 0.000 | |
586 | 2008.12.05 05:45 | close | 293 | 0.33 | 72.380 | 72.930 | 0.000 | -132.00 | 1514285.20 |
587 | 2008.12.10 01:30 | sell | 294 | 0.33 | 73.200 | 73.750 | 0.000 | |
588 | 2008.12.10 06:55 | s/l | 294 | 0.33 | 73.750 | 73.750 | 0.000 | -18282.00 | 1496003.20 |
589 | 2008.12.11 22:30 | buy | 295 | 0.33 | 74.120 | 73.570 | 0.000 | |
590 | 2008.12.12 04:00 | close | 295 | 0.33 | 74.140 | 73.570 | 0.000 | 518.10 | 1496521.30 |
591 | 2008.12.18 22:45 | buy | 296 | 0.33 | 73.860 | 73.310 | 0.000 | |
592 | 2008.12.19 02:00 | close | 296 | 0.33 | 74.360 | 73.310 | 0.000 | 16358.10 | 1512879.40 |
593 | 2008.12.22 01:30 | sell | 297 | 0.33 | 73.400 | 73.950 | 0.000 | |
594 | 2008.12.22 02:21 | s/l | 297 | 0.33 | 73.950 | 73.950 | 0.000 | -18282.00 | 1494597.40 |
595 | 2008.12.23 01:45 | sell | 298 | 0.33 | 73.920 | 74.470 | 0.000 | |
596 | 2008.12.23 03:15 | close | 298 | 0.33 | 73.860 | 74.470 | 0.000 | 1848.00 | 1496445.40 |
597 | 2009.01.06 23:45 | buy | 299 | 0.33 | 79.100 | 78.550 | 0.000 | |
598 | 2009.01.07 03:00 | close | 299 | 0.33 | 79.180 | 78.550 | 0.000 | 2498.10 | 1498943.50 |
599 | 2009.01.09 22:30 | sell | 300 | 0.33 | 76.090 | 76.640 | 0.000 | |
600 | 2009.01.12 00:00 | close | 300 | 0.33 | 75.860 | 76.640 | 0.000 | 7230.30 | 1506173.80 |
601 | 2009.01.13 01:30 | sell | 301 | 0.33 | 73.390 | 73.940 | 0.000 | |
602 | 2009.01.13 06:45 | close | 301 | 0.33 | 73.180 | 73.940 | 0.000 | 6798.00 | 1512971.80 |
603 | 2009.01.19 22:30 | sell | 302 | 0.33 | 72.500 | 73.050 | 0.000 | |
604 | 2009.01.19 23:15 | close | 302 | 0.33 | 72.270 | 73.050 | 0.000 | 7458.00 | 1520429.80 |
605 | 2009.01.21 22:30 | sell | 303 | 0.33 | 70.670 | 71.220 | 0.000 | |
606 | 2009.01.21 23:00 | s/l | 303 | 0.33 | 71.220 | 71.220 | 0.000 | -18282.00 | 1502147.80 |
607 | 2009.01.26 01:45 | buy | 304 | 0.33 | 71.360 | 70.810 | 0.000 | |
608 | 2009.01.26 04:00 | close | 304 | 0.33 | 71.960 | 70.810 | 0.000 | 19668.00 | 1521815.80 |
609 | 2009.02.04 22:30 | buy | 305 | 0.33 | 72.590 | 72.040 | 0.000 | |
610 | 2009.02.05 02:00 | close | 305 | 0.33 | 72.630 | 72.040 | 0.000 | 1178.10 | 1522993.90 |
611 | 2009.02.05 23:45 | buy | 306 | 0.33 | 73.950 | 73.400 | 0.000 | |
612 | 2009.02.06 05:03 | s/l | 306 | 0.33 | 73.400 | 73.400 | 0.000 | -18291.90 | 1504702.00 |
613 | 2009.02.11 01:30 | sell | 307 | 0.33 | 72.840 | 73.390 | 0.000 | |
614 | 2009.02.11 03:30 | close | 307 | 0.33 | 72.600 | 73.390 | 0.000 | 7788.00 | 1512490.00 |
615 | 2009.02.16 01:30 | buy | 308 | 0.33 | 73.760 | 73.210 | 0.000 | |
616 | 2009.02.16 07:15 | close | 308 | 0.33 | 73.760 | 73.210 | 0.000 | -132.00 | 1512358.00 |
617 | 2009.02.19 01:30 | buy | 309 | 0.33 | 74.250 | 73.700 | 0.000 | |
618 | 2009.02.19 02:45 | close | 309 | 0.33 | 74.460 | 73.700 | 0.000 | 6798.00 | 1519156.00 |
619 | 2009.02.19 23:00 | buy | 310 | 0.33 | 74.880 | 74.330 | 0.000 | |
620 | 2009.02.20 10:08 | s/l | 310 | 0.33 | 74.330 | 74.330 | 0.000 | -18291.90 | 1500864.10 |
621 | 2009.02.23 22:30 | buy | 311 | 0.33 | 75.480 | 74.930 | 0.000 | |
622 | 2009.02.24 03:15 | close | 311 | 0.33 | 75.630 | 74.930 | 0.000 | 4808.10 | 1505672.20 |
623 | 2009.02.26 22:30 | buy | 312 | 0.33 | 78.670 | 78.120 | 0.000 | |
624 | 2009.02.27 02:21 | s/l | 312 | 0.33 | 78.120 | 78.120 | 0.000 | -18291.90 | 1487380.30 |
625 | 2009.03.02 22:45 | sell | 313 | 0.33 | 75.810 | 76.360 | 0.000 | |
626 | 2009.03.03 00:00 | close | 313 | 0.33 | 75.430 | 76.360 | 0.000 | 12332.10 | 1499712.40 |
627 | 2009.03.12 01:30 | sell | 314 | 0.33 | 75.800 | 76.350 | 0.000 | |
628 | 2009.03.12 02:15 | close | 314 | 0.33 | 75.600 | 76.350 | 0.000 | 6468.00 | 1506180.40 |
629 | 2009.03.16 23:30 | buy | 315 | 0.33 | 77.210 | 76.660 | 0.000 | |
630 | 2009.03.17 03:00 | close | 315 | 0.33 | 77.250 | 76.660 | 0.000 | 1178.10 | 1507358.50 |
631 | 2009.03.18 23:00 | sell | 316 | 0.33 | 77.110 | 77.660 | 0.000 | |
632 | 2009.03.19 04:45 | close | 316 | 0.33 | 77.020 | 77.660 | 0.000 | 2762.10 | 1510120.60 |
633 | 2009.03.31 01:30 | sell | 317 | 0.33 | 77.160 | 77.710 | 0.000 | |
634 | 2009.03.31 03:53 | s/l | 317 | 0.33 | 77.710 | 77.710 | 0.000 | -18282.00 | 1491838.60 |
635 | 2009.03.31 23:15 | buy | 318 | 0.33 | 78.410 | 77.860 | 0.000 | |
636 | 2009.04.01 03:00 | close | 318 | 0.33 | 78.740 | 77.860 | 0.000 | 10748.10 | 1502586.70 |
637 | 2009.04.06 22:30 | sell | 319 | 0.33 | 81.340 | 81.890 | 0.000 | |
638 | 2009.04.07 01:30 | close | 319 | 0.33 | 81.270 | 81.890 | 0.000 | 2102.10 | 1504688.80 |
639 | 2009.04.07 23:15 | buy | 320 | 0.33 | 81.040 | 80.490 | 0.000 | |
640 | 2009.04.08 01:00 | close | 320 | 0.33 | 81.230 | 80.490 | 0.000 | 6128.10 | 1510816.90 |
641 | 2009.04.08 23:45 | sell | 321 | 0.33 | 80.710 | 81.260 | 0.000 | |
642 | 2009.04.09 02:45 | close | 321 | 0.33 | 80.550 | 81.260 | 0.000 | 5072.10 | 1515889.00 |
643 | 2009.04.14 01:30 | buy | 322 | 0.33 | 81.950 | 81.400 | 0.000 | |
644 | 2009.04.14 02:45 | close | 322 | 0.33 | 82.230 | 81.400 | 0.000 | 9108.00 | 1524997.00 |
645 | 2009.04.21 01:30 | sell | 323 | 0.33 | 79.180 | 79.730 | 0.000 | |
646 | 2009.04.21 03:00 | close | 323 | 0.33 | 78.790 | 79.730 | 0.000 | 12738.00 | 1537735.00 |
647 | 2009.04.22 01:30 | buy | 324 | 0.33 | 79.690 | 79.140 | 0.000 | |
648 | 2009.04.22 07:18 | s/l | 324 | 0.33 | 79.140 | 79.140 | 0.000 | -18282.00 | 1519453.00 |
649 | 2009.04.27 01:30 | buy | 325 | 0.33 | 79.860 | 79.310 | 0.000 | |
650 | 2009.04.27 04:45 | close | 325 | 0.33 | 79.910 | 79.310 | 0.000 | 1518.00 | 1520971.00 |
651 | 2009.04.30 01:30 | buy | 326 | 0.33 | 80.970 | 80.420 | 0.000 | |
652 | 2009.04.30 02:30 | close | 326 | 0.33 | 81.100 | 80.420 | 0.000 | 4158.00 | 1525129.00 |
653 | 2009.04.30 22:30 | buy | 327 | 0.33 | 82.510 | 81.960 | 0.000 | |
654 | 2009.05.01 00:00 | close | 327 | 0.33 | 82.680 | 81.960 | 0.000 | 5468.10 | 1530597.10 |
655 | 2009.05.06 01:45 | sell | 328 | 0.33 | 84.190 | 84.740 | 0.000 | |
656 | 2009.05.06 02:30 | close | 328 | 0.33 | 84.010 | 84.740 | 0.000 | 5808.00 | 1536405.10 |
657 | 2009.05.12 22:45 | sell | 329 | 0.33 | 82.980 | 83.530 | 0.000 | |
658 | 2009.05.13 02:30 | close | 329 | 0.33 | 82.880 | 83.530 | 0.000 | 3092.10 | 1539497.20 |
659 | 2009.05.19 23:15 | buy | 330 | 0.33 | 83.000 | 82.450 | 0.000 | |
660 | 2009.05.20 02:30 | close | 330 | 0.33 | 83.320 | 82.450 | 0.000 | 10418.10 | 1549915.30 |
661 | 2009.05.28 23:45 | buy | 331 | 0.33 | 86.840 | 86.290 | 0.000 | |
662 | 2009.05.29 00:30 | close | 331 | 0.33 | 87.010 | 86.290 | 0.000 | 5468.10 | 1555383.40 |
663 | 2009.05.29 01:30 | buy | 332 | 0.33 | 86.850 | 86.300 | 0.000 | |
664 | 2009.05.29 07:30 | close | 332 | 0.33 | 86.690 | 86.300 | 0.000 | -5412.00 | 1549971.40 |
665 | 2009.05.29 22:30 | buy | 333 | 0.33 | 87.030 | 86.480 | 0.000 | |
666 | 2009.06.01 01:17 | close | 333 | 0.33 | 87.410 | 86.480 | 0.000 | 12378.30 | 1562349.70 |
667 | 2009.06.01 23:00 | buy | 334 | 0.33 | 88.530 | 87.980 | 0.000 | |
668 | 2009.06.02 03:32 | s/l | 334 | 0.33 | 87.980 | 87.980 | 0.000 | -18291.90 | 1544057.80 |
669 | 2009.06.02 23:00 | buy | 335 | 0.33 | 88.360 | 87.810 | 0.000 | |
670 | 2009.06.03 05:00 | close | 335 | 0.33 | 88.390 | 87.810 | 0.000 | 848.10 | 1544905.90 |
671 | 2009.06.05 01:49 | buy | 336 | 0.33 | 87.960 | 87.410 | 0.000 | |
672 | 2009.06.05 04:45 | close | 336 | 0.33 | 88.050 | 87.410 | 0.000 | 2838.00 | 1547743.90 |
673 | 2009.06.09 22:45 | buy | 337 | 0.33 | 88.310 | 87.760 | 0.000 | |
674 | 2009.06.10 05:30 | close | 337 | 0.33 | 88.290 | 87.760 | 0.000 | -801.90 | 1546942.00 |
675 | 2009.07.09 22:45 | buy | 338 | 0.33 | 79.920 | 79.370 | 0.000 | |
676 | 2009.07.10 01:31 | close | 338 | 0.33 | 80.100 | 79.370 | 0.000 | 5798.10 | 1552740.10 |
677 | 2009.07.16 01:45 | buy | 339 | 0.33 | 84.310 | 83.760 | 0.000 | |
678 | 2009.07.16 07:41 | s/l | 339 | 0.33 | 83.760 | 83.760 | 0.000 | -18282.00 | 1534458.10 |
679 | 2009.07.16 22:45 | sell | 340 | 0.33 | 83.870 | 84.420 | 0.000 | |
680 | 2009.07.17 03:00 | close | 340 | 0.33 | 83.780 | 84.420 | 0.000 | 2762.10 | 1537220.20 |
681 | 2009.07.21 22:45 | sell | 341 | 0.33 | 84.580 | 85.130 | 0.000 | |
682 | 2009.07.22 02:30 | close | 341 | 0.33 | 84.600 | 85.130 | 0.000 | -867.90 | 1536352.30 |
683 | 2009.07.22 22:30 | buy | 342 | 0.33 | 84.980 | 84.430 | 0.000 | |
684 | 2009.07.23 03:15 | close | 342 | 0.33 | 85.130 | 84.430 | 0.000 | 4808.10 | 1541160.40 |
685 | 2009.07.23 23:15 | buy | 343 | 0.33 | 87.370 | 86.820 | 0.000 | |
686 | 2009.07.24 04:03 | s/l | 343 | 0.33 | 86.820 | 86.820 | 0.000 | -18291.90 | 1522868.50 |
687 | 2009.07.28 01:46 | buy | 344 | 0.33 | 87.980 | 87.430 | 0.000 | |
688 | 2009.07.28 02:45 | close | 344 | 0.33 | 88.100 | 87.430 | 0.000 | 3828.00 | 1526696.50 |
689 | 2009.07.28 22:30 | sell | 345 | 0.33 | 87.180 | 87.730 | 0.000 | |
690 | 2009.07.29 02:00 | close | 345 | 0.33 | 87.200 | 87.730 | 0.000 | -867.90 | 1525828.60 |
691 | 2009.07.30 23:00 | buy | 346 | 0.33 | 88.040 | 87.490 | 0.000 | |
692 | 2009.07.31 02:45 | close | 346 | 0.33 | 88.220 | 87.490 | 0.000 | 5798.10 | 1531626.70 |
693 | 2009.08.04 01:30 | buy | 347 | 0.33 | 89.300 | 88.750 | 0.000 | |
694 | 2009.08.04 04:30 | close | 347 | 0.33 | 89.370 | 88.750 | 0.000 | 2178.00 | 1533804.70 |
695 | 2009.08.07 01:45 | sell | 348 | 0.33 | 88.590 | 89.140 | 0.000 | |
696 | 2009.08.07 05:00 | close | 348 | 0.33 | 88.420 | 89.140 | 0.000 | 5478.00 | 1539282.70 |
697 | 2009.08.10 23:45 | sell | 349 | 0.33 | 89.250 | 89.800 | 0.000 | |
698 | 2009.08.11 02:00 | close | 349 | 0.33 | 89.110 | 89.800 | 0.000 | 4412.10 | 1543694.80 |
699 | 2009.08.12 01:45 | sell | 350 | 0.33 | 87.200 | 87.750 | 0.000 | |
700 | 2009.08.12 04:15 | close | 350 | 0.33 | 87.090 | 87.750 | 0.000 | 3498.00 | 1547192.80 |
701 | 2009.08.12 23:30 | buy | 351 | 0.33 | 88.020 | 87.470 | 0.000 | |
702 | 2009.08.13 08:15 | close | 351 | 0.33 | 88.100 | 87.470 | 0.000 | 2498.10 | 1549690.90 |
703 | 2009.08.17 22:30 | sell | 352 | 0.33 | 85.340 | 85.890 | 0.000 | |
704 | 2009.08.18 01:46 | close | 352 | 0.33 | 85.250 | 85.890 | 0.000 | 2762.10 | 1552453.00 |
705 | 2009.08.26 23:15 | sell | 353 | 0.33 | 85.820 | 86.370 | 0.000 | |
706 | 2009.08.27 02:30 | close | 353 | 0.33 | 85.740 | 86.370 | 0.000 | 2432.10 | 1554885.10 |
707 | 2009.09.02 01:30 | sell | 354 | 0.33 | 84.220 | 84.770 | 0.000 | |
708 | 2009.09.02 02:15 | close | 354 | 0.33 | 84.070 | 84.770 | 0.000 | 4818.00 | 1559703.10 |
709 | 2009.09.03 01:30 | sell | 355 | 0.33 | 83.480 | 84.030 | 0.000 | |
710 | 2009.09.03 03:30 | close | 355 | 0.33 | 83.310 | 84.030 | 0.000 | 5478.00 | 1565181.10 |
711 | 2009.09.10 23:00 | sell | 356 | 0.33 | 85.010 | 85.560 | 0.000 | |
712 | 2009.09.11 02:45 | close | 356 | 0.33 | 85.000 | 85.560 | 0.000 | 122.10 | 1565303.20 |
713 | 2009.09.11 22:30 | sell | 357 | 0.33 | 84.150 | 84.700 | 0.000 | |
714 | 2009.09.14 00:15 | close | 357 | 0.33 | 83.840 | 84.700 | 0.000 | 9870.30 | 1575173.50 |
715 | 2009.09.15 01:45 | buy | 358 | 0.33 | 83.850 | 83.300 | 0.000 | |
716 | 2009.09.15 03:15 | close | 358 | 0.33 | 84.020 | 83.300 | 0.000 | 5478.00 | 1580651.50 |
717 | 2009.09.16 01:45 | buy | 359 | 0.33 | 84.810 | 84.260 | 0.000 | |
718 | 2009.09.16 06:00 | close | 359 | 0.33 | 84.790 | 84.260 | 0.000 | -792.00 | 1579859.50 |
719 | 2009.09.17 01:30 | buy | 360 | 0.33 | 85.160 | 84.610 | 0.000 | |
720 | 2009.09.17 02:30 | close | 360 | 0.33 | 85.270 | 84.610 | 0.000 | 3498.00 | 1583357.50 |
721 | 2009.09.17 23:00 | buy | 361 | 0.33 | 85.460 | 84.910 | 0.000 | |
722 | 2009.09.18 02:00 | close | 361 | 0.33 | 85.600 | 84.910 | 0.000 | 4478.10 | 1587835.60 |
723 | 2009.09.21 23:00 | sell | 362 | 0.33 | 85.410 | 85.960 | 0.000 | |
724 | 2009.09.22 00:00 | close | 362 | 0.33 | 85.160 | 85.960 | 0.000 | 8042.10 | 1595877.70 |
725 | 2009.09.22 23:45 | sell | 363 | 0.33 | 85.280 | 85.830 | 0.000 | |
726 | 2009.09.23 02:30 | close | 363 | 0.33 | 84.970 | 85.830 | 0.000 | 10022.10 | 1605899.80 |
727 | 2009.09.25 23:00 | sell | 364 | 0.33 | 82.290 | 82.840 | 0.000 | |
728 | 2009.09.28 00:30 | close | 364 | 0.33 | 82.090 | 82.840 | 0.000 | 6240.30 | 1612140.10 |
729 | 2009.09.29 23:45 | buy | 365 | 0.33 | 83.000 | 82.450 | 0.000 | |
730 | 2009.09.30 02:15 | close | 365 | 0.33 | 83.110 | 82.450 | 0.000 | 3488.10 | 1615628.20 |
731 | 2009.10.07 01:45 | buy | 366 | 0.33 | 83.720 | 83.170 | 0.000 | |
732 | 2009.10.07 03:00 | close | 366 | 0.33 | 83.820 | 83.170 | 0.000 | 3168.00 | 1618796.20 |
733 | 2009.10.08 01:30 | sell | 367 | 0.33 | 83.470 | 84.020 | 0.000 | |
734 | 2009.10.08 07:30 | close | 367 | 0.33 | 83.600 | 84.020 | 0.000 | -4422.00 | 1614374.20 |
735 | 2009.10.12 22:45 | buy | 368 | 0.33 | 86.740 | 86.190 | 0.000 | |
736 | 2009.10.13 02:45 | close | 368 | 0.33 | 86.780 | 86.190 | 0.000 | 1178.10 | 1615552.30 |
737 | 2009.10.15 22:30 | buy | 369 | 0.33 | 87.610 | 87.060 | 0.000 | |
738 | 2009.10.16 01:30 | close | 369 | 0.33 | 87.640 | 87.060 | 0.000 | 848.10 | 1616400.40 |
739 | 2009.10.19 23:30 | buy | 370 | 0.33 | 87.960 | 87.410 | 0.000 | |
740 | 2009.10.20 00:45 | close | 370 | 0.33 | 88.100 | 87.410 | 0.000 | 4478.10 | 1620878.50 |
741 | 2009.10.21 23:15 | buy | 371 | 0.33 | 86.940 | 86.390 | 0.000 | |
742 | 2009.10.22 04:00 | close | 371 | 0.33 | 87.220 | 86.390 | 0.000 | 9098.10 | 1629976.60 |
743 | 2009.10.23 22:45 | buy | 372 | 0.33 | 87.420 | 86.870 | 0.000 | |
744 | 2009.11.02 00:00 | s/l | 372 | 0.33 | 86.870 | 86.870 | 0.000 | -18381.00 | 1611595.60 |
745 | 2009.11.02 23:45 | sell | 373 | 0.33 | 83.830 | 84.380 | 0.000 | |
746 | 2009.11.03 05:30 | close | 373 | 0.33 | 83.810 | 84.380 | 0.000 | 452.10 | 1612047.70 |
747 | 2009.11.04 23:45 | buy | 374 | 0.33 | 85.310 | 84.760 | 0.000 | |
748 | 2009.11.05 05:36 | s/l | 374 | 0.33 | 84.760 | 84.760 | 0.000 | -18291.90 | 1593755.80 |
749 | 2009.11.05 23:45 | buy | 375 | 0.33 | 85.070 | 84.520 | 0.000 | |
750 | 2009.11.06 01:30 | close | 375 | 0.33 | 85.170 | 84.520 | 0.000 | 3158.10 | 1596913.90 |
751 | 2009.11.09 23:00 | buy | 376 | 0.33 | 85.100 | 84.550 | 0.000 | |
752 | 2009.11.09 23:45 | close | 376 | 0.33 | 85.250 | 84.550 | 0.000 | 4818.00 | 1601731.90 |
753 | 2009.11.11 01:45 | buy | 377 | 0.33 | 85.460 | 84.910 | 0.000 | |
754 | 2009.11.11 05:00 | close | 377 | 0.33 | 85.440 | 84.910 | 0.000 | -792.00 | 1600939.90 |
755 | 2009.11.18 01:45 | buy | 378 | 0.33 | 84.880 | 84.330 | 0.000 | |
756 | 2009.11.18 02:15 | close | 378 | 0.33 | 84.960 | 84.330 | 0.000 | 2508.00 | 1603447.90 |
757 | 2009.11.19 22:30 | sell | 379 | 0.33 | 83.720 | 84.270 | 0.000 | |
758 | 2009.11.20 01:30 | close | 379 | 0.33 | 83.600 | 84.270 | 0.000 | 3752.10 | 1607200.00 |
759 | 2009.11.20 22:30 | sell | 380 | 0.33 | 83.100 | 83.650 | 0.000 | |
760 | 2009.11.23 08:45 | close | 380 | 0.33 | 83.360 | 83.650 | 0.000 | -8939.70 | 1598260.30 |
761 | 2009.11.23 22:30 | buy | 381 | 0.33 | 84.310 | 83.760 | 0.000 | |
762 | 2009.11.24 03:52 | s/l | 381 | 0.33 | 83.760 | 83.760 | 0.000 | -18291.90 | 1579968.40 |
763 | 2009.11.24 23:00 | sell | 382 | 0.33 | 83.650 | 84.200 | 0.000 | |
764 | 2009.11.25 03:00 | close | 382 | 0.33 | 83.580 | 84.200 | 0.000 | 2102.10 | 1582070.50 |
765 | 2009.11.25 22:45 | sell | 383 | 0.33 | 83.510 | 84.060 | 0.000 | |
766 | 2009.11.26 01:15 | close | 383 | 0.33 | 83.440 | 84.060 | 0.000 | 2102.10 | 1584172.60 |
767 | 2009.11.26 22:45 | sell | 384 | 0.33 | 81.670 | 82.220 | 0.000 | |
768 | 2009.11.27 00:30 | close | 384 | 0.33 | 81.560 | 82.220 | 0.000 | 3422.10 | 1587594.70 |
769 | 2009.11.27 23:00 | buy | 385 | 0.33 | 81.540 | 80.990 | 0.000 | |
770 | 2009.11.30 00:15 | close | 385 | 0.33 | 81.880 | 80.990 | 0.000 | 11058.30 | 1598653.00 |
771 | 2009.12.01 22:30 | buy | 386 | 0.33 | 82.940 | 82.390 | 0.000 | |
772 | 2009.12.02 02:45 | close | 386 | 0.33 | 82.940 | 82.390 | 0.000 | -141.90 | 1598511.10 |
773 | 2009.12.03 23:00 | buy | 387 | 0.33 | 83.610 | 83.060 | 0.000 | |
774 | 2009.12.04 08:45 | close | 387 | 0.33 | 83.550 | 83.060 | 0.000 | -2121.90 | 1596389.20 |
775 | 2009.12.08 23:30 | sell | 388 | 0.33 | 83.140 | 83.690 | 0.000 | |
776 | 2009.12.09 01:30 | close | 388 | 0.33 | 82.910 | 83.690 | 0.000 | 7382.10 | 1603771.30 |
777 | 2009.12.11 01:45 | buy | 389 | 0.33 | 83.900 | 83.350 | 0.000 | |
778 | 2009.12.11 02:15 | close | 389 | 0.33 | 84.010 | 83.350 | 0.000 | 3498.00 | 1607269.30 |
779 | 2009.12.14 01:30 | sell | 390 | 0.33 | 84.270 | 84.820 | 0.000 | |
780 | 2009.12.14 03:00 | close | 390 | 0.33 | 83.830 | 84.820 | 0.000 | 14388.00 | 1621657.30 |
781 | 2009.12.15 22:30 | buy | 391 | 0.33 | 84.420 | 83.870 | 0.000 | |
782 | 2009.12.16 02:45 | close | 391 | 0.33 | 84.490 | 83.870 | 0.000 | 2168.10 | 1623825.40 |
783 | 2009.12.16 22:30 | buy | 392 | 0.33 | 84.580 | 84.030 | 0.000 | |
784 | 2009.12.17 02:15 | close | 392 | 0.33 | 84.640 | 84.030 | 0.000 | 1838.10 | 1625663.50 |
785 | 2009.12.18 23:00 | buy | 393 | 0.33 | 84.720 | 84.170 | 0.000 | |
786 | 2009.12.21 03:30 | close | 393 | 0.33 | 84.810 | 84.170 | 0.000 | 2808.30 | 1628471.80 |
787 | 2009.12.22 01:30 | buy | 394 | 0.33 | 85.710 | 85.160 | 0.000 | |
788 | 2009.12.22 03:00 | close | 394 | 0.33 | 85.800 | 85.160 | 0.000 | 2838.00 | 1631309.80 |
789 | 2009.12.22 23:00 | buy | 395 | 0.33 | 86.740 | 86.190 | 0.000 | |
790 | 2009.12.23 07:45 | close | 395 | 0.33 | 86.780 | 86.190 | 0.000 | 1178.10 | 1632487.90 |
791 | 2009.12.24 01:45 | buy | 396 | 0.33 | 87.340 | 86.790 | 0.000 | |
792 | 2009.12.24 11:30 | close | 396 | 0.33 | 87.090 | 86.790 | 0.000 | -8382.00 | 1624105.90 |
793 | 2009.12.30 01:30 | buy | 397 | 0.33 | 88.060 | 87.510 | 0.000 | |
794 | 2009.12.30 05:30 | close | 397 | 0.33 | 88.080 | 87.510 | 0.000 | 528.00 | 1624633.90 |
795 | 2009.12.31 01:30 | sell | 398 | 0.33 | 87.610 | 88.160 | 0.000 | |
796 | 2009.12.31 06:45 | close | 398 | 0.33 | 87.760 | 88.160 | 0.000 | -5082.00 | 1619551.90 |
797 | 2010.01.04 01:30 | buy | 399 | 0.33 | 88.600 | 88.050 | 0.000 | |
798 | 2010.01.04 04:15 | close | 399 | 0.33 | 88.680 | 88.050 | 0.000 | 2508.00 | 1622059.90 |
799 | 2010.01.05 22:30 | sell | 400 | 0.33 | 88.220 | 88.770 | 0.000 | |
800 | 2010.01.06 01:15 | close | 400 | 0.33 | 88.150 | 88.770 | 0.000 | 2102.10 | 1624162.00 |
801 | 2010.01.06 23:45 | buy | 401 | 0.33 | 89.430 | 88.880 | 0.000 | |
802 | 2010.01.07 03:00 | close | 401 | 0.33 | 89.550 | 88.880 | 0.000 | 3818.10 | 1627980.10 |
803 | 2010.01.11 22:30 | sell | 402 | 0.33 | 89.090 | 89.640 | 0.000 | |
804 | 2010.01.12 00:15 | close | 402 | 0.33 | 89.010 | 89.640 | 0.000 | 2432.10 | 1630412.20 |
805 | 2010.01.12 01:45 | sell | 403 | 0.33 | 89.100 | 89.650 | 0.000 | |
806 | 2010.01.12 03:15 | close | 403 | 0.33 | 89.020 | 89.650 | 0.000 | 2508.00 | 1632920.20 |
807 | 2010.01.18 23:00 | buy | 404 | 0.33 | 88.380 | 87.830 | 0.000 | |
808 | 2010.01.19 03:00 | close | 404 | 0.33 | 88.440 | 87.830 | 0.000 | 1838.10 | 1634758.30 |
809 | 2010.01.20 01:30 | buy | 405 | 0.33 | 88.300 | 87.750 | 0.000 | |
810 | 2010.01.20 09:29 | s/l | 405 | 0.33 | 87.750 | 87.750 | 0.000 | -18282.00 | 1616476.30 |
811 | 2010.01.20 22:45 | sell | 406 | 0.33 | 87.100 | 87.650 | 0.000 | |
812 | 2010.01.21 07:37 | s/l | 406 | 0.33 | 87.650 | 87.650 | 0.000 | -18357.90 | 1598118.40 |
813 | 2010.01.25 01:30 | sell | 407 | 0.33 | 85.200 | 85.750 | 0.000 | |
814 | 2010.01.25 10:15 | close | 407 | 0.33 | 85.290 | 85.750 | 0.000 | -3102.00 | 1595016.40 |
815 | 2010.02.02 23:00 | sell | 408 | 0.33 | 85.400 | 85.950 | 0.000 | |
816 | 2010.02.03 03:30 | close | 408 | 0.33 | 85.420 | 85.950 | 0.000 | -867.90 | 1594148.50 |
817 | 2010.02.03 22:45 | buy | 409 | 0.33 | 85.650 | 85.100 | 0.000 | |
818 | 2010.02.04 03:45 | close | 409 | 0.33 | 85.730 | 85.100 | 0.000 | 2498.10 | 1596646.60 |
819 | 2010.02.05 01:30 | sell | 410 | 0.33 | 83.270 | 83.820 | 0.000 | |
820 | 2010.02.05 07:45 | close | 410 | 0.33 | 83.490 | 83.820 | 0.000 | -7392.00 | 1589254.60 |
821 | 2010.02.11 23:15 | buy | 411 | 0.33 | 85.360 | 84.810 | 0.000 | |
822 | 2010.02.12 02:00 | close | 411 | 0.33 | 85.480 | 84.810 | 0.000 | 3818.10 | 1593072.70 |
823 | 2010.02.18 01:30 | buy | 412 | 0.33 | 87.020 | 86.470 | 0.000 | |
824 | 2010.02.18 09:00 | close | 412 | 0.33 | 86.910 | 86.470 | 0.000 | -3762.00 | 1589310.70 |
825 | 2010.02.19 01:30 | buy | 413 | 0.33 | 87.480 | 86.930 | 0.000 | |
826 | 2010.02.19 09:15 | close | 413 | 0.33 | 87.510 | 86.930 | 0.000 | 858.00 | 1590168.70 |
827 | 2010.02.19 22:30 | buy | 414 | 0.33 | 88.040 | 87.490 | 0.000 | |
828 | 2010.02.22 00:30 | close | 414 | 0.33 | 88.230 | 87.490 | 0.000 | 6108.30 | 1596277.00 |
829 | 2010.02.24 01:30 | sell | 415 | 0.33 | 85.450 | 86.000 | 0.000 | |
830 | 2010.02.24 02:15 | close | 415 | 0.33 | 85.380 | 86.000 | 0.000 | 2178.00 | 1598455.00 |
831 | 2010.02.25 22:30 | sell | 416 | 0.33 | 83.990 | 84.540 | 0.000 | |
832 | 2010.02.26 08:45 | close | 416 | 0.33 | 84.270 | 84.540 | 0.000 | -9447.90 | 1589007.10 |
833 | 2010.03.01 22:30 | buy | 417 | 0.33 | 85.420 | 84.870 | 0.000 | |
834 | 2010.03.02 00:00 | close | 417 | 0.33 | 85.560 | 84.870 | 0.000 | 4478.10 | 1593485.20 |
835 | 2010.03.03 01:45 | sell | 418 | 0.33 | 85.740 | 86.290 | 0.000 | |
836 | 2010.03.03 02:30 | close | 418 | 0.33 | 85.520 | 86.290 | 0.000 | 7128.00 | 1600613.20 |
837 | 2010.03.04 01:45 | sell | 419 | 0.33 | 85.770 | 86.320 | 0.000 | |
838 | 2010.03.04 03:30 | close | 419 | 0.33 | 85.700 | 86.320 | 0.000 | 2178.00 | 1602791.20 |
839 | 2010.03.05 22:30 | buy | 420 | 0.33 | 87.690 | 87.140 | 0.000 | |
840 | 2010.03.08 00:15 | close | 420 | 0.33 | 87.980 | 87.140 | 0.000 | 9408.30 | 1612199.50 |
841 | 2010.03.12 22:45 | buy | 421 | 0.33 | 88.820 | 88.270 | 0.000 | |
842 | 2010.03.15 00:15 | close | 421 | 0.33 | 89.120 | 88.270 | 0.000 | 9738.30 | 1621937.80 |
843 | 2010.03.15 22:30 | sell | 422 | 0.33 | 88.700 | 89.250 | 0.000 | |
844 | 2010.03.16 02:00 | close | 422 | 0.33 | 88.690 | 89.250 | 0.000 | 122.10 | 1622059.90 |
845 | 2010.03.16 23:00 | buy | 423 | 0.33 | 88.970 | 88.420 | 0.000 | |
846 | 2010.03.17 02:15 | close | 423 | 0.33 | 89.090 | 88.420 | 0.000 | 3818.10 | 1625878.00 |
847 | 2010.03.17 22:30 | buy | 424 | 0.33 | 89.310 | 88.760 | 0.000 | |
848 | 2010.03.18 02:15 | close | 424 | 0.33 | 89.420 | 88.760 | 0.000 | 3488.10 | 1629366.10 |
849 | 2010.03.19 01:45 | sell | 425 | 0.33 | 89.110 | 89.660 | 0.000 | |
850 | 2010.03.19 07:00 | close | 425 | 0.33 | 88.980 | 89.660 | 0.000 | 4158.00 | 1633524.10 |
851 | 2010.03.22 22:30 | sell | 426 | 0.33 | 88.410 | 88.960 | 0.000 | |
852 | 2010.03.23 07:30 | close | 426 | 0.33 | 88.630 | 88.960 | 0.000 | -7467.90 | 1626056.20 |
853 | 2010.03.25 23:15 | buy | 427 | 0.33 | 90.530 | 89.980 | 0.000 | |
854 | 2010.03.26 06:15 | close | 427 | 0.33 | 90.420 | 89.980 | 0.000 | -3771.90 | 1622284.30 |
855 | 2010.03.26 22:45 | sell | 428 | 0.33 | 90.030 | 90.580 | 0.000 | |
856 | 2010.03.29 02:15 | close | 428 | 0.33 | 89.970 | 90.580 | 0.000 | 1620.30 | 1623904.60 |
857 | 2010.03.29 22:30 | buy | 429 | 0.33 | 90.570 | 90.020 | 0.000 | |
858 | 2010.03.30 00:45 | close | 429 | 0.33 | 90.640 | 90.020 | 0.000 | 2168.10 | 1626072.70 |
859 | 2010.03.30 23:00 | buy | 430 | 0.33 | 90.990 | 90.440 | 0.000 | |
860 | 2010.03.31 02:15 | close | 430 | 0.33 | 91.180 | 90.440 | 0.000 | 6128.10 | 1632200.80 |
861 | 2010.04.01 01:30 | buy | 431 | 0.33 | 91.980 | 91.430 | 0.000 | |
862 | 2010.04.01 02:00 | close | 431 | 0.33 | 92.100 | 91.430 | 0.000 | 3828.00 | 1636028.80 |
863 | 2010.04.08 01:45 | sell | 432 | 0.33 | 92.900 | 93.450 | 0.000 | |
864 | 2010.04.08 02:45 | close | 432 | 0.33 | 92.700 | 93.450 | 0.000 | 6468.00 | 1642496.80 |
865 | 2010.04.09 22:30 | sell | 433 | 0.33 | 92.830 | 93.380 | 0.000 | |
866 | 2010.04.12 01:00 | close | 433 | 0.33 | 92.600 | 93.380 | 0.000 | 7230.30 | 1649727.10 |
867 | 2010.04.12 22:30 | buy | 434 | 0.33 | 92.890 | 92.340 | 0.000 | |
868 | 2010.04.13 01:30 | close | 434 | 0.33 | 92.980 | 92.340 | 0.000 | 2828.10 | 1652555.20 |
869 | 2010.04.14 23:45 | sell | 435 | 0.33 | 93.300 | 93.850 | 0.000 | |
870 | 2010.04.15 09:00 | close | 435 | 0.33 | 93.550 | 93.850 | 0.000 | -8457.90 | 1644097.30 |
871 | 2010.04.16 01:30 | sell | 436 | 0.33 | 92.890 | 93.440 | 0.000 | |
872 | 2010.04.16 03:15 | close | 436 | 0.33 | 92.760 | 93.440 | 0.000 | 4158.00 | 1648255.30 |
873 | 2010.04.16 22:45 | sell | 437 | 0.33 | 90.860 | 91.410 | 0.000 | |
874 | 2010.04.19 00:15 | close | 437 | 0.33 | 90.510 | 91.410 | 0.000 | 11190.30 | 1659445.60 |
875 | 2010.04.20 22:30 | buy | 438 | 0.33 | 93.190 | 92.640 | 0.000 | |
876 | 2010.04.21 00:45 | close | 438 | 0.33 | 93.390 | 92.640 | 0.000 | 6458.10 | 1665903.70 |
877 | 2010.04.23 01:30 | buy | 439 | 0.33 | 93.330 | 92.780 | 0.000 | |
878 | 2010.04.23 07:45 | close | 439 | 0.33 | 93.230 | 92.780 | 0.000 | -3432.00 | 1662471.70 |
879 | 2010.04.29 22:30 | buy | 440 | 0.33 | 93.470 | 92.920 | 0.000 | |
880 | 2010.04.30 01:45 | close | 440 | 0.33 | 93.630 | 92.920 | 0.000 | 5138.10 | 1667609.80 |
881 | 2010.05.03 01:30 | sell | 441 | 0.33 | 92.510 | 93.060 | 0.000 | |
882 | 2010.05.03 04:30 | close | 441 | 0.33 | 92.420 | 93.060 | 0.000 | 2838.00 | 1670447.80 |
883 | 2010.05.03 23:30 | buy | 442 | 0.33 | 93.500 | 92.950 | 0.000 | |
884 | 2010.05.04 01:00 | close | 442 | 0.33 | 93.590 | 92.950 | 0.000 | 2828.10 | 1673275.90 |
885 | 2010.05.06 01:30 | sell | 443 | 0.33 | 91.080 | 91.630 | 0.000 | |
886 | 2010.05.06 03:45 | close | 443 | 0.33 | 90.920 | 91.630 | 0.000 | 5148.00 | 1678423.90 |
887 | 2010.05.07 22:30 | buy | 444 | 0.33 | 87.420 | 86.870 | 0.000 | |
888 | 2010.05.10 00:15 | close | 444 | 0.33 | 89.020 | 86.870 | 0.000 | 52638.30 | 1731062.20 |
889 | 2010.05.11 22:45 | buy | 445 | 0.33 | 90.830 | 90.280 | 0.000 | |
890 | 2010.05.12 03:00 | close | 445 | 0.33 | 90.910 | 90.280 | 0.000 | 2498.10 | 1733560.30 |
891 | 2010.05.12 23:45 | buy | 446 | 0.33 | 91.270 | 90.720 | 0.000 | |
892 | 2010.05.13 00:45 | close | 446 | 0.33 | 91.420 | 90.720 | 0.000 | 4808.10 | 1738368.40 |
893 | 2010.05.14 22:30 | sell | 447 | 0.33 | 89.370 | 89.920 | 0.000 | |
894 | 2010.05.17 00:30 | close | 447 | 0.33 | 89.060 | 89.920 | 0.000 | 9870.30 | 1748238.70 |
895 | 2010.05.19 23:30 | sell | 448 | 0.33 | 87.650 | 88.200 | 0.000 | |
896 | 2010.05.20 00:39 | s/l | 448 | 0.33 | 88.200 | 88.200 | 0.000 | -18357.90 | 1729880.80 |
897 | 2010.05.24 22:30 | buy | 449 | 0.33 | 85.400 | 84.850 | 0.000 | |
898 | 2010.05.25 00:02 | s/l | 449 | 0.33 | 84.850 | 84.850 | 0.000 | -18291.90 | 1711588.90 |
899 | 2010.05.26 22:45 | buy | 450 | 0.33 | 84.420 | 83.870 | 0.000 | |
900 | 2010.05.27 00:00 | s/l | 450 | 0.33 | 83.870 | 83.870 | 0.000 | -18291.90 | 1693297.00 |
901 | 2010.05.28 22:45 | sell | 451 | 0.33 | 86.540 | 87.090 | 0.000 | |
902 | 2010.05.31 01:30 | close | 451 | 0.33 | 86.240 | 87.090 | 0.000 | 9540.30 | 1702837.30 |
903 | 2010.06.07 22:45 | buy | 452 | 0.33 | 86.420 | 85.870 | 0.000 | |
904 | 2010.06.08 02:45 | close | 452 | 0.33 | 86.520 | 85.870 | 0.000 | 3158.10 | 1705995.40 |
905 | 2010.06.09 22:30 | buy | 453 | 0.33 | 87.340 | 86.790 | 0.000 | |
906 | 2010.06.10 01:30 | close | 453 | 0.33 | 87.460 | 86.790 | 0.000 | 3818.10 | 1709813.50 |
907 | 2010.06.15 01:30 | sell | 454 | 0.33 | 88.740 | 89.290 | 0.000 | |
908 | 2010.06.15 04:45 | close | 454 | 0.33 | 88.430 | 89.290 | 0.000 | 10098.00 | 1719911.50 |
909 | 2010.06.16 22:45 | buy | 455 | 0.33 | 89.110 | 88.560 | 0.000 | |
910 | 2010.06.16 23:45 | close | 455 | 0.33 | 89.250 | 88.560 | 0.000 | 4488.00 | 1724399.50 |
911 | 2010.06.17 23:15 | sell | 456 | 0.33 | 88.570 | 89.120 | 0.000 | |
912 | 2010.06.18 01:45 | close | 456 | 0.33 | 88.220 | 89.120 | 0.000 | 11342.10 | 1735741.60 |
913 | 2010.06.21 01:30 | buy | 457 | 0.33 | 88.510 | 87.960 | 0.000 | |
914 | 2010.06.21 03:00 | close | 457 | 0.33 | 88.950 | 87.960 | 0.000 | 14388.00 | 1750129.60 |
915 | 2010.06.23 01:45 | sell | 458 | 0.33 | 88.040 | 88.590 | 0.000 | |
916 | 2010.06.23 03:00 | close | 458 | 0.33 | 87.870 | 88.590 | 0.000 | 5478.00 | 1755607.60 |
917 | 2010.06.23 22:45 | sell | 459 | 0.33 | 86.690 | 87.240 | 0.000 | |
918 | 2010.06.23 23:45 | close | 459 | 0.33 | 86.400 | 87.240 | 0.000 | 9438.00 | 1765045.60 |
919 | 2010.06.30 01:30 | sell | 460 | 0.33 | 83.990 | 84.540 | 0.000 | |
920 | 2010.06.30 03:30 | close | 460 | 0.33 | 83.780 | 84.540 | 0.000 | 6798.00 | 1771843.60 |
921 | 2010.07.01 01:30 | sell | 461 | 0.33 | 83.230 | 83.780 | 0.000 | |
922 | 2010.07.01 04:15 | close | 461 | 0.33 | 82.940 | 83.780 | 0.000 | 9438.00 | 1781281.60 |
923 | 2010.07.02 22:45 | sell | 462 | 0.33 | 82.730 | 83.280 | 0.000 | |
924 | 2010.07.05 02:30 | close | 462 | 0.33 | 82.340 | 83.280 | 0.000 | 12510.30 | 1793791.90 |
925 | 2010.07.06 01:30 | sell | 463 | 0.33 | 82.480 | 83.030 | 0.000 | |
926 | 2010.07.06 02:00 | close | 463 | 0.33 | 82.280 | 83.030 | 0.000 | 6468.00 | 1800259.90 |
927 | 2010.07.06 22:30 | buy | 464 | 0.33 | 82.810 | 82.260 | 0.000 | |
928 | 2010.07.06 23:30 | close | 464 | 0.33 | 82.990 | 82.260 | 0.000 | 5808.00 | 1806067.90 |
929 | 2010.07.12 23:15 | sell | 465 | 0.33 | 85.430 | 85.980 | 0.000 | |
930 | 2010.07.13 06:15 | close | 465 | 0.33 | 85.550 | 85.980 | 0.000 | -4167.90 | 1801900.00 |
931 | 2010.07.22 23:00 | buy | 466 | 0.33 | 83.600 | 83.050 | 0.000 | |
932 | 2010.07.23 01:45 | close | 466 | 0.33 | 84.060 | 83.050 | 0.000 | 15038.10 | 1816938.10 |
933 | 2010.07.27 01:30 | sell | 467 | 0.33 | 84.255 | 84.805 | 0.000 | |
934 | 2010.07.27 03:15 | close | 467 | 0.33 | 84.140 | 84.805 | 0.000 | 3663.00 | 1820601.10 |
935 | 2010.07.28 01:30 | buy | 468 | 0.33 | 84.730 | 84.180 | 0.000 | |
936 | 2010.07.28 06:30 | close | 468 | 0.33 | 84.790 | 84.180 | 0.000 | 1848.00 | 1822449.10 |
937 | 2010.07.29 22:30 | sell | 469 | 0.33 | 83.950 | 84.500 | 0.000 | |
938 | 2010.07.30 00:00 | close | 469 | 0.33 | 83.655 | 84.500 | 0.000 | 9527.10 | 1831976.20 |
939 | 2010.08.02 23:15 | buy | 470 | 0.33 | 84.370 | 83.820 | 0.000 | |
940 | 2010.08.03 00:00 | close | 470 | 0.33 | 84.510 | 83.820 | 0.000 | 4478.10 | 1836454.30 |
941 | 2010.08.06 22:30 | sell | 471 | 0.33 | 82.960 | 83.510 | 0.000 | |
942 | 2010.08.09 12:15 | close | 471 | 0.33 | 83.170 | 83.510 | 0.000 | -7289.70 | 1829164.60 |
943 | 2010.08.11 01:30 | sell | 472 | 0.33 | 82.820 | 83.370 | 0.000 | |
944 | 2010.08.11 03:00 | close | 472 | 0.33 | 82.720 | 83.370 | 0.000 | 3168.00 | 1832332.60 |
945 | 2010.08.11 23:30 | sell | 473 | 0.33 | 81.560 | 82.110 | 0.000 | |
946 | 2010.08.12 00:15 | close | 473 | 0.33 | 81.370 | 82.110 | 0.000 | 6062.10 | 1838394.70 |
947 | 2010.08.16 01:30 | buy | 474 | 0.33 | 82.670 | 82.120 | 0.000 | |
948 | 2010.08.16 04:11 | s/l | 474 | 0.33 | 82.120 | 82.120 | 0.000 | -18282.00 | 1820112.70 |
949 | 2010.08.16 23:45 | sell | 475 | 0.33 | 81.730 | 82.280 | 0.000 | |
950 | 2010.08.17 02:30 | close | 475 | 0.33 | 81.580 | 82.280 | 0.000 | 4742.10 | 1824854.80 |
951 | 2010.08.17 22:30 | buy | 476 | 0.33 | 82.730 | 82.180 | 0.000 | |
952 | 2010.08.18 01:15 | close | 476 | 0.33 | 82.830 | 82.180 | 0.000 | 3158.10 | 1828012.90 |
953 | 2010.08.19 22:45 | sell | 477 | 0.33 | 82.120 | 82.670 | 0.000 | |
954 | 2010.08.20 00:30 | close | 477 | 0.33 | 82.010 | 82.670 | 0.000 | 3422.10 | 1831435.00 |
955 | 2010.08.20 22:45 | sell | 478 | 0.33 | 81.670 | 82.220 | 0.000 | |
956 | 2010.08.23 00:15 | close | 478 | 0.33 | 81.540 | 82.220 | 0.000 | 3930.30 | 1835365.30 |
957 | 2010.08.25 01:45 | sell | 479 | 0.33 | 79.440 | 79.990 | 0.000 | |
958 | 2010.08.25 07:30 | close | 479 | 0.33 | 79.370 | 79.990 | 0.000 | 2178.00 | 1837543.30 |
959 | 2010.08.26 01:30 | buy | 480 | 0.33 | 79.780 | 79.230 | 0.000 | |
960 | 2010.08.26 02:00 | close | 480 | 0.33 | 79.870 | 79.230 | 0.000 | 2838.00 | 1840381.30 |
961 | 2010.09.01 22:30 | buy | 481 | 0.33 | 80.200 | 79.650 | 0.000 | |
962 | 2010.09.01 23:45 | close | 481 | 0.33 | 80.370 | 79.650 | 0.000 | 5478.00 | 1845859.30 |
963 | 2010.09.02 23:15 | sell | 482 | 0.33 | 79.950 | 80.500 | 0.000 | |
964 | 2010.09.03 02:45 | close | 482 | 0.33 | 79.930 | 80.500 | 0.000 | 452.10 | 1846311.40 |
965 | 2010.09.06 23:00 | buy | 483 | 0.33 | 81.290 | 80.740 | 0.000 | |
966 | 2010.09.06 23:45 | close | 483 | 0.33 | 81.330 | 80.740 | 0.000 | 1188.00 | 1847499.40 |
967 | 2010.09.07 01:45 | buy | 484 | 0.33 | 81.240 | 80.690 | 0.000 | |
968 | 2010.09.07 05:15 | close | 484 | 0.33 | 81.210 | 80.690 | 0.000 | -1122.00 | 1846377.40 |
969 | 2010.09.08 23:00 | buy | 485 | 0.33 | 80.840 | 80.290 | 0.000 | |
970 | 2010.09.09 02:15 | close | 485 | 0.33 | 80.930 | 80.290 | 0.000 | 2828.10 | 1849205.50 |
971 | 2010.09.20 22:30 | buy | 486 | 0.33 | 83.250 | 82.700 | 0.000 | |
972 | 2010.09.21 07:00 | close | 486 | 0.33 | 83.180 | 82.700 | 0.000 | -2451.90 | 1846753.60 |
973 | 2010.09.22 22:30 | sell | 487 | 0.33 | 81.980 | 82.530 | 0.000 | |
974 | 2010.09.23 02:00 | close | 487 | 0.33 | 81.970 | 82.530 | 0.000 | 122.10 | 1846875.70 |
975 | 2010.09.28 22:30 | sell | 488 | 0.33 | 81.380 | 81.930 | 0.000 | |
976 | 2010.09.29 07:00 | close | 488 | 0.33 | 81.460 | 81.930 | 0.000 | -2847.90 | 1844027.80 |
977 | 2010.09.30 01:30 | sell | 489 | 0.33 | 81.110 | 81.660 | 0.000 | |
978 | 2010.09.30 04:15 | close | 489 | 0.33 | 80.990 | 81.660 | 0.000 | 3828.00 | 1847855.80 |
979 | 2010.10.04 22:30 | sell | 490 | 0.33 | 81.530 | 82.080 | 0.000 | |
980 | 2010.10.05 00:00 | close | 490 | 0.33 | 81.400 | 82.080 | 0.000 | 4082.10 | 1851937.90 |
981 | 2010.10.05 01:45 | sell | 491 | 0.33 | 81.570 | 82.120 | 0.000 | |
982 | 2010.10.05 05:30 | close | 491 | 0.33 | 81.510 | 82.120 | 0.000 | 1848.00 | 1853785.90 |
983 | 2010.10.05 22:45 | buy | 492 | 0.33 | 81.790 | 81.240 | 0.000 | |
984 | 2010.10.06 00:00 | close | 492 | 0.33 | 81.900 | 81.240 | 0.000 | 3488.10 | 1857274.00 |
985 | 2010.10.06 22:45 | buy | 493 | 0.33 | 82.030 | 81.480 | 0.000 | |
986 | 2010.10.07 02:15 | close | 493 | 0.33 | 82.060 | 81.480 | 0.000 | 848.10 | 1858122.10 |
987 | 2010.10.07 23:30 | sell | 494 | 0.33 | 80.990 | 81.540 | 0.000 | |
988 | 2010.10.08 04:15 | close | 494 | 0.33 | 80.850 | 81.540 | 0.000 | 4412.10 | 1862534.20 |
989 | 2010.10.11 23:30 | sell | 495 | 0.33 | 81.000 | 81.550 | 0.000 | |
990 | 2010.10.12 05:00 | close | 495 | 0.33 | 80.960 | 81.550 | 0.000 | 1112.10 | 1863646.30 |
991 | 2010.10.13 22:30 | buy | 496 | 0.33 | 81.390 | 80.840 | 0.000 | |
992 | 2010.10.14 01:30 | close | 496 | 0.33 | 81.500 | 80.840 | 0.000 | 3488.10 | 1867134.40 |
993 | 2010.10.14 23:30 | sell | 497 | 0.33 | 81.030 | 81.580 | 0.000 | |
994 | 2010.10.15 03:15 | close | 497 | 0.33 | 81.020 | 81.580 | 0.000 | 122.10 | 1867256.50 |
995 | 2010.10.18 01:30 | sell | 498 | 0.33 | 80.420 | 80.970 | 0.000 | |
996 | 2010.10.18 02:00 | close | 498 | 0.33 | 80.320 | 80.970 | 0.000 | 3168.00 | 1870424.50 |
997 | 2010.10.21 01:45 | buy | 499 | 0.33 | 79.300 | 78.750 | 0.000 | |
998 | 2010.10.21 04:30 | close | 499 | 0.33 | 79.620 | 78.750 | 0.000 | 10428.00 | 1880852.50 |
999 | 2010.10.21 22:45 | sell | 500 | 0.33 | 79.220 | 79.770 | 0.000 | |
1000 | 2010.10.22 03:00 | close | 500 | 0.33 | 79.150 | 79.770 | 0.000 | 2102.10 | 1882954.60 |
1001 | 2010.10.22 22:30 | buy | 501 | 0.33 | 79.190 | 78.640 | 0.000 | |
1002 | 2010.10.25 00:45 | close | 501 | 0.33 | 79.380 | 78.640 | 0.000 | 6108.30 | 1889062.90 |
1003 | 2010.10.27 01:45 | buy | 502 | 0.33 | 79.470 | 78.920 | 0.000 | |
1004 | 2010.10.27 03:30 | close | 502 | 0.33 | 79.520 | 78.920 | 0.000 | 1518.00 | 1890580.90 |
1005 | 2010.10.27 22:30 | sell | 503 | 0.33 | 79.360 | 79.910 | 0.000 | |
1006 | 2010.10.28 02:45 | close | 503 | 0.33 | 79.410 | 79.910 | 0.000 | -1857.90 | 1888723.00 |
1007 | 2010.10.28 22:30 | buy | 504 | 0.33 | 79.370 | 78.820 | 0.000 | |
1008 | 2010.10.29 01:45 | close | 504 | 0.33 | 79.380 | 78.820 | 0.000 | 188.10 | 1888911.10 |
1009 | 2010.11.01 22:30 | buy | 505 | 0.33 | 79.230 | 78.680 | 0.000 | |
1010 | 2010.11.02 01:15 | close | 505 | 0.33 | 79.360 | 78.680 | 0.000 | 4148.10 | 1893059.20 |
1011 | 2010.11.02 22:30 | buy | 506 | 0.33 | 79.910 | 79.360 | 0.000 | |
1012 | 2010.11.03 00:30 | close | 506 | 0.33 | 79.960 | 79.360 | 0.000 | 1508.10 | 1894567.30 |
1013 | 2010.11.04 01:45 | buy | 507 | 0.33 | 80.290 | 79.740 | 0.000 | |
1014 | 2010.11.04 05:00 | close | 507 | 0.33 | 80.480 | 79.740 | 0.000 | 6138.00 | 1900705.30 |
1015 | 2010.11.08 01:30 | buy | 508 | 0.33 | 81.140 | 80.590 | 0.000 | |
1016 | 2010.11.08 08:00 | close | 508 | 0.33 | 81.140 | 80.590 | 0.000 | -132.00 | 1900573.30 |
1017 | 2010.11.09 23:45 | buy | 509 | 0.33 | 81.040 | 80.490 | 0.000 | |
1018 | 2010.11.10 03:00 | close | 509 | 0.33 | 81.200 | 80.490 | 0.000 | 5138.10 | 1905711.40 |
1019 | 2010.11.11 01:30 | buy | 510 | 0.33 | 82.090 | 81.540 | 0.000 | |
1020 | 2010.11.11 06:00 | close | 510 | 0.33 | 82.130 | 81.540 | 0.000 | 1188.00 | 1906899.40 |
1021 | 2010.11.18 22:30 | buy | 511 | 0.33 | 81.700 | 81.150 | 0.000 | |
1022 | 2010.11.19 01:45 | close | 511 | 0.33 | 81.920 | 81.150 | 0.000 | 7118.10 | 1914017.50 |
1023 | 2010.11.22 23:00 | sell | 512 | 0.33 | 81.810 | 82.360 | 0.000 | |
1024 | 2010.11.23 00:30 | close | 512 | 0.33 | 81.700 | 82.360 | 0.000 | 3422.10 | 1917439.60 |
1025 | 2010.11.23 22:30 | sell | 513 | 0.33 | 81.210 | 81.760 | 0.000 | |
1026 | 2010.11.24 03:42 | s/l | 513 | 0.33 | 81.760 | 81.760 | 0.000 | -18357.90 | 1899081.70 |
1027 | 2010.11.25 23:00 | buy | 514 | 0.33 | 82.770 | 82.220 | 0.000 | |
1028 | 2010.11.26 01:00 | close | 514 | 0.33 | 82.850 | 82.220 | 0.000 | 2498.10 | 1901579.80 |
1029 | 2010.11.26 23:00 | sell | 515 | 0.33 | 82.420 | 82.970 | 0.000 | |
1030 | 2010.11.29 03:00 | close | 515 | 0.33 | 82.320 | 82.970 | 0.000 | 2940.30 | 1904520.10 |
1031 | 2010.12.01 23:45 | buy | 516 | 0.33 | 82.750 | 82.200 | 0.000 | |
1032 | 2010.12.02 07:15 | close | 516 | 0.33 | 82.620 | 82.200 | 0.000 | -4431.90 | 1900088.20 |
1033 | 2010.12.03 01:45 | buy | 517 | 0.33 | 83.510 | 82.960 | 0.000 | |
1034 | 2010.12.03 09:30 | close | 517 | 0.33 | 83.360 | 82.960 | 0.000 | -5082.00 | 1895006.20 |
1035 | 2010.12.03 22:45 | sell | 518 | 0.33 | 82.500 | 83.050 | 0.000 | |
1036 | 2010.12.06 05:15 | close | 518 | 0.33 | 82.420 | 83.050 | 0.000 | 2280.30 | 1897286.50 |
1037 | 2010.12.06 22:45 | sell | 519 | 0.33 | 82.250 | 82.800 | 0.000 | |
1038 | 2010.12.06 23:15 | close | 519 | 0.33 | 82.190 | 82.800 | 0.000 | 1848.00 | 1899134.50 |
1039 | 2010.12.07 23:30 | buy | 520 | 0.33 | 82.510 | 81.960 | 0.000 | |
1040 | 2010.12.08 02:15 | close | 520 | 0.33 | 82.620 | 81.960 | 0.000 | 3488.10 | 1902622.60 |
1041 | 2010.12.08 22:30 | buy | 521 | 0.33 | 83.020 | 82.470 | 0.000 | |
1042 | 2010.12.09 01:15 | close | 521 | 0.33 | 83.160 | 82.470 | 0.000 | 4478.10 | 1907100.70 |
1043 | 2010.12.10 01:30 | sell | 522 | 0.33 | 82.890 | 83.440 | 0.000 | |
1044 | 2010.12.10 02:30 | close | 522 | 0.33 | 82.790 | 83.440 | 0.000 | 3168.00 | 1910268.70 |
1045 | 2010.12.14 01:30 | sell | 523 | 0.33 | 82.790 | 83.340 | 0.000 | |
1046 | 2010.12.14 05:00 | close | 523 | 0.33 | 82.790 | 83.340 | 0.000 | -132.00 | 1910136.70 |
1047 | 2010.12.15 23:45 | buy | 524 | 0.33 | 83.870 | 83.320 | 0.000 | |
1048 | 2010.12.16 06:45 | close | 524 | 0.33 | 83.870 | 83.320 | 0.000 | -141.90 | 1909994.80 |
1049 | 2010.12.20 23:00 | sell | 525 | 0.33 | 82.370 | 82.920 | 0.000 | |
1050 | 2010.12.21 02:00 | close | 525 | 0.33 | 82.290 | 82.920 | 0.000 | 2432.10 | 1912426.90 |
1051 | 2010.12.22 23:00 | buy | 526 | 0.33 | 82.350 | 81.800 | 0.000 | |
1052 | 2010.12.23 00:30 | close | 526 | 0.33 | 82.480 | 81.800 | 0.000 | 4148.10 | 1916575.00 |
1053 | 2010.12.29 01:30 | buy | 527 | 0.33 | 82.170 | 81.620 | 0.000 | |
1054 | 2010.12.29 05:15 | close | 527 | 0.33 | 82.250 | 81.620 | 0.000 | 2508.00 | 1919083.00 |
1055 | 2010.12.30 01:30 | sell | 528 | 0.33 | 81.640 | 82.190 | 0.000 | |
1056 | 2010.12.30 02:15 | close | 528 | 0.33 | 81.560 | 82.190 | 0.000 | 2508.00 | 1921591.00 |
1057 | 2011.01.03 22:45 | buy | 529 | 0.33 | 82.270 | 81.720 | 0.000 | |
1058 | 2011.01.04 02:45 | close | 529 | 0.33 | 82.304 | 81.720 | 0.000 | 980.10 | 1922571.10 |
1059 | 2011.01.04 23:00 | sell | 530 | 0.33 | 82.132 | 82.682 | 0.000 | |
1060 | 2011.01.05 04:00 | close | 530 | 0.33 | 82.094 | 82.682 | 0.000 | 1046.10 | 1923617.20 |
1061 | 2011.01.05 22:30 | buy | 531 | 0.33 | 83.568 | 83.018 | 0.000 | |
1062 | 2011.01.06 02:30 | close | 531 | 0.33 | 83.586 | 83.018 | 0.000 | 452.10 | 1924069.30 |
1063 | 2011.01.10 22:30 | sell | 532 | 0.33 | 83.350 | 83.900 | 0.000 | |
1064 | 2011.01.11 00:00 | close | 532 | 0.33 | 83.245 | 83.900 | 0.000 | 3257.10 | 1927326.40 |
1065 | 2011.01.14 01:45 | sell | 533 | 0.33 | 83.693 | 84.243 | 0.000 | |
1066 | 2011.01.14 02:15 | close | 533 | 0.33 | 83.571 | 84.243 | 0.000 | 3894.00 | 1931220.40 |
1067 | 2011.01.20 01:45 | sell | 534 | 0.33 | 82.450 | 83.000 | 0.000 | |
1068 | 2011.01.20 07:45 | close | 534 | 0.33 | 82.381 | 83.000 | 0.000 | 2145.00 | 1933365.40 |
1069 | 2011.01.21 01:45 | buy | 535 | 0.33 | 83.128 | 82.578 | 0.000 | |
1070 | 2011.01.21 03:15 | close | 535 | 0.33 | 83.215 | 82.578 | 0.000 | 2739.00 | 1936104.40 |
1071 | 2011.01.24 01:30 | sell | 536 | 0.33 | 83.124 | 83.674 | 0.000 | |
1072 | 2011.01.24 10:30 | close | 536 | 0.33 | 83.215 | 83.674 | 0.000 | -3135.00 | 1932969.40 |
1073 | 2011.01.25 01:30 | sell | 537 | 0.33 | 82.993 | 83.543 | 0.000 | |
1074 | 2011.01.25 04:45 | close | 537 | 0.33 | 83.005 | 83.543 | 0.000 | -528.00 | 1932441.40 |
1075 | 2011.01.26 23:45 | buy | 538 | 0.33 | 82.655 | 82.105 | 0.000 | |
1076 | 2011.01.27 07:00 | close | 538 | 0.33 | 82.575 | 82.105 | 0.000 | -2781.90 | 1929659.50 |
1077 | 2011.01.27 22:30 | buy | 539 | 0.33 | 83.290 | 82.740 | 0.000 | |
1078 | 2011.01.28 13:30 | close | 539 | 0.33 | 83.055 | 82.740 | 0.000 | -7896.90 | 1921762.60 |
1079 | 2011.02.01 01:30 | sell | 540 | 0.33 | 81.990 | 82.540 | 0.000 | |
1080 | 2011.02.01 06:30 | close | 540 | 0.33 | 82.040 | 82.540 | 0.000 | -1782.00 | 1919980.60 |
1081 | 2011.02.01 22:30 | buy | 541 | 0.33 | 82.010 | 81.460 | 0.000 | |
1082 | 2011.02.01 23:45 | close | 541 | 0.33 | 82.170 | 81.460 | 0.000 | 5148.00 | 1925128.60 |
1083 | 2011.02.02 23:30 | buy | 542 | 0.33 | 82.515 | 81.965 | 0.000 | |
1084 | 2011.02.03 03:15 | close | 542 | 0.33 | 82.525 | 81.965 | 0.000 | 188.10 | 1925316.70 |
1085 | 2011.02.03 23:00 | sell | 543 | 0.33 | 82.445 | 82.995 | 0.000 | |
1086 | 2011.02.04 05:30 | close | 543 | 0.33 | 82.290 | 82.995 | 0.000 | 4907.10 | 1930223.80 |
1087 | 2011.02.08 23:30 | sell | 544 | 0.33 | 82.682 | 83.232 | 0.000 | |
1088 | 2011.02.09 03:45 | close | 544 | 0.33 | 82.645 | 83.232 | 0.000 | 1013.10 | 1931236.90 |
1089 | 2011.02.16 01:30 | buy | 545 | 0.33 | 84.615 | 84.065 | 0.000 | |
1090 | 2011.02.16 04:00 | close | 545 | 0.33 | 84.670 | 84.065 | 0.000 | 1683.00 | 1932919.90 |
1091 | 2011.02.17 22:30 | sell | 546 | 0.33 | 84.630 | 85.180 | 0.000 | |
1092 | 2011.02.18 03:30 | close | 546 | 0.33 | 84.575 | 85.180 | 0.000 | 1607.10 | 1934527.00 |
1093 | 2011.02.21 01:30 | sell | 547 | 0.33 | 84.340 | 84.890 | 0.000 | |
1094 | 2011.02.21 05:15 | close | 547 | 0.33 | 84.221 | 84.890 | 0.000 | 3795.00 | 1938322.00 |
1095 | 2011.02.21 23:30 | buy | 548 | 0.33 | 84.495 | 83.945 | 0.000 | |
1096 | 2011.02.22 00:45 | close | 548 | 0.33 | 84.560 | 83.945 | 0.000 | 2003.10 | 1940325.10 |
1097 | 2011.02.23 22:30 | sell | 549 | 0.33 | 83.267 | 83.817 | 0.000 | |
1098 | 2011.02.24 02:15 | close | 549 | 0.33 | 83.275 | 83.817 | 0.000 | -471.90 | 1939853.20 |
1099 | 2011.03.01 23:45 | sell | 550 | 0.33 | 84.040 | 84.590 | 0.000 | |
1100 | 2011.03.02 02:45 | close | 550 | 0.33 | 83.995 | 84.590 | 0.000 | 1277.10 | 1941130.30 |
1101 | 2011.03.07 22:30 | sell | 551 | 0.33 | 84.486 | 85.036 | 0.000 | |
1102 | 2011.03.08 02:30 | close | 551 | 0.33 | 84.494 | 85.036 | 0.000 | -471.90 | 1940658.40 |
1103 | 2011.03.08 23:30 | buy | 552 | 0.33 | 85.029 | 84.479 | 0.000 | |
1104 | 2011.03.09 01:45 | close | 552 | 0.33 | 85.099 | 84.479 | 0.000 | 2168.10 | 1942826.50 |
1105 | 2011.03.11 22:30 | sell | 553 | 0.33 | 84.164 | 84.714 | 0.000 | |
1106 | 2011.03.14 00:15 | close | 553 | 0.33 | 83.988 | 84.714 | 0.000 | 5448.30 | 1948274.80 |
1107 | 2011.03.14 22:30 | sell | 554 | 0.33 | 83.823 | 84.373 | 0.000 | |
1108 | 2011.03.15 04:45 | close | 554 | 0.33 | 83.794 | 84.373 | 0.000 | 749.10 | 1949023.90 |
1109 | 2011.03.18 22:30 | buy | 555 | 0.33 | 82.002 | 81.452 | 0.000 | |
1110 | 2011.03.21 01:45 | close | 555 | 0.33 | 82.085 | 81.452 | 0.000 | 2577.30 | 1951601.20 |
1111 | 2011.03.28 23:30 | buy | 556 | 0.33 | 83.612 | 83.062 | 0.000 | |
1112 | 2011.03.29 05:45 | close | 556 | 0.33 | 83.558 | 83.062 | 0.000 | -1923.90 | 1949677.30 |
1113 | 2011.03.30 23:15 | buy | 557 | 0.33 | 85.267 | 84.717 | 0.000 | |
1114 | 2011.03.31 01:15 | close | 557 | 0.33 | 85.432 | 84.717 | 0.000 | 5303.10 | 1954980.40 |
1115 | 2011.04.01 22:30 | buy | 558 | 0.33 | 87.152 | 86.602 | 0.000 | |
1116 | 2011.04.04 01:15 | close | 558 | 0.33 | 87.403 | 86.602 | 0.000 | 8121.30 | 1963101.70 |
1117 | 2011.04.04 22:30 | sell | 559 | 0.33 | 86.857 | 87.407 | 0.000 | |
1118 | 2011.04.05 09:30 | close | 559 | 0.33 | 87.109 | 87.407 | 0.000 | -8523.90 | 1954577.80 |
1119 | 2011.04.06 23:15 | buy | 560 | 0.33 | 88.907 | 88.357 | 0.000 | |
1120 | 2011.04.07 00:00 | close | 560 | 0.33 | 88.987 | 88.357 | 0.000 | 2498.10 | 1957075.90 |
1121 | 2011.04.07 01:45 | buy | 561 | 0.33 | 88.831 | 88.281 | 0.000 | |
1122 | 2011.04.07 11:15 | close | 561 | 0.33 | 88.802 | 88.281 | 0.000 | -1089.00 | 1955986.90 |
1123 | 2011.04.07 23:30 | sell | 562 | 0.33 | 88.617 | 89.167 | 0.000 | |
1124 | 2011.04.08 02:30 | close | 562 | 0.33 | 88.498 | 89.167 | 0.000 | 3719.10 | 1959706.00 |
1125 | 2011.04.11 01:45 | sell | 563 | 0.33 | 88.897 | 89.447 | 0.000 | |
1126 | 2011.04.11 04:00 | close | 563 | 0.33 | 88.777 | 89.447 | 0.000 | 3828.00 | 1963534.00 |
1127 | 2011.04.12 01:45 | sell | 564 | 0.33 | 88.557 | 89.107 | 0.000 | |
1128 | 2011.04.12 02:15 | close | 564 | 0.33 | 88.412 | 89.107 | 0.000 | 4653.00 | 1968187.00 |
1129 | 2011.04.13 22:30 | sell | 565 | 0.33 | 87.057 | 87.607 | 0.000 | |
1130 | 2011.04.14 02:30 | close | 565 | 0.33 | 86.982 | 87.607 | 0.000 | 2267.10 | 1970454.10 |
1131 | 2011.04.18 22:30 | sell | 566 | 0.33 | 85.647 | 86.197 | 0.000 | |
1132 | 2011.04.19 01:30 | close | 566 | 0.33 | 85.467 | 86.197 | 0.000 | 5732.10 | 1976186.20 |
1133 | 2011.04.21 23:30 | sell | 567 | 0.33 | 85.877 | 86.427 | 0.000 | |
1134 | 2011.04.22 04:00 | close | 567 | 0.33 | 85.707 | 86.427 | 0.000 | 5402.10 | 1981588.30 |
1135 | 2011.04.25 01:45 | sell | 568 | 0.33 | 85.865 | 86.415 | 0.000 | |
1136 | 2011.04.25 05:00 | s/l | 568 | 0.33 | 86.415 | 86.415 | 0.000 | -18282.00 | 1963306.30 |
1137 | 2011.04.26 01:30 | sell | 569 | 0.33 | 85.730 | 86.280 | 0.000 | |
1138 | 2011.04.26 02:30 | close | 569 | 0.33 | 85.522 | 86.280 | 0.000 | 6732.00 | 1970038.30 |
1139 | 2011.04.29 01:30 | sell | 570 | 0.33 | 85.837 | 86.387 | 0.000 | |
1140 | 2011.04.29 04:00 | close | 570 | 0.33 | 85.627 | 86.387 | 0.000 | 6798.00 | 1976836.30 |
1141 | 2011.05.01 23:56 | buy | 571 | 0.33 | 86.329 | 85.779 | 0.000 | |
1142 | 2011.05.02 00:01 | s/l | 571 | 0.33 | 85.779 | 85.779 | 0.000 | -18291.90 | 1958544.40 |
1143 | 2011.05.05 01:30 | sell | 572 | 0.33 | 84.166 | 84.716 | 0.000 | |
1144 | 2011.05.05 03:15 | close | 572 | 0.33 | 83.997 | 84.716 | 0.000 | 5445.00 | 1963989.40 |
1145 | 2011.05.06 01:30 | sell | 573 | 0.33 | 83.162 | 83.712 | 0.000 | |
1146 | 2011.05.06 07:00 | close | 573 | 0.33 | 83.209 | 83.712 | 0.000 | -1683.00 | 1962306.40 |
1147 | 2011.05.11 23:00 | sell | 574 | 0.33 | 84.301 | 84.851 | 0.000 | |
1148 | 2011.05.12 09:00 | close | 574 | 0.33 | 84.266 | 84.851 | 0.000 | 947.10 | 1963253.50 |
1149 | 2011.05.26 22:30 | sell | 575 | 0.33 | 83.077 | 83.627 | 0.000 | |
1150 | 2011.05.27 01:15 | close | 575 | 0.33 | 83.048 | 83.627 | 0.000 | 749.10 | 1964002.60 |
1151 | 2011.05.30 22:45 | buy | 576 | 0.33 | 82.795 | 82.245 | 0.000 | |
1152 | 2011.05.31 00:30 | close | 576 | 0.33 | 82.828 | 82.245 | 0.000 | 947.10 | 1964949.70 |
1153 | 2011.06.07 01:45 | sell | 577 | 0.33 | 81.727 | 82.277 | 0.000 | |
1154 | 2011.06.07 11:01 | s/l | 577 | 0.33 | 82.277 | 82.277 | 0.000 | -18282.00 | 1946667.70 |
1155 | 2011.06.07 22:30 | buy | 578 | 0.33 | 82.192 | 81.642 | 0.000 | |
1156 | 2011.06.08 01:45 | close | 578 | 0.33 | 82.227 | 81.642 | 0.000 | 1013.10 | 1947680.80 |
1157 | 2011.06.09 01:30 | sell | 579 | 0.33 | 81.582 | 82.132 | 0.000 | |
1158 | 2011.06.09 02:30 | close | 579 | 0.33 | 81.531 | 82.132 | 0.000 | 1551.00 | 1949231.80 |
1159 | 2011.06.13 22:30 | sell | 580 | 0.33 | 82.127 | 82.677 | 0.000 | |
1160 | 2011.06.14 02:15 | close | 580 | 0.33 | 82.072 | 82.677 | 0.000 | 1607.10 | 1950838.90 |
1161 | 2011.06.14 22:45 | buy | 581 | 0.33 | 82.997 | 82.447 | 0.000 | |
1162 | 2011.06.15 01:15 | close | 581 | 0.33 | 83.131 | 82.447 | 0.000 | 4280.10 | 1955119.00 |
1163 | 2011.06.15 22:30 | sell | 582 | 0.33 | 82.651 | 83.201 | 0.000 | |
1164 | 2011.06.16 03:00 | close | 582 | 0.33 | 82.638 | 83.201 | 0.000 | 221.10 | 1955340.10 |
1165 | 2011.06.16 23:45 | sell | 583 | 0.33 | 82.037 | 82.587 | 0.000 | |
1166 | 2011.06.17 03:15 | close | 583 | 0.33 | 81.950 | 82.587 | 0.000 | 2663.10 | 1958003.20 |
1167 | 2011.06.20 22:30 | buy | 584 | 0.33 | 81.861 | 81.311 | 0.000 | |
1168 | 2011.06.21 01:15 | close | 584 | 0.33 | 81.951 | 81.311 | 0.000 | 2828.10 | 1960831.30 |
1169 | 2011.06.23 22:30 | sell | 585 | 0.33 | 82.185 | 82.735 | 0.000 | |
1170 | 2011.06.24 04:15 | close | 585 | 0.33 | 82.222 | 82.735 | 0.000 | -1428.90 | 1959402.40 |
1171 | 2011.06.29 23:15 | buy | 586 | 0.33 | 83.231 | 82.681 | 0.000 | |
1172 | 2011.06.30 01:15 | close | 586 | 0.33 | 83.321 | 82.681 | 0.000 | 2828.10 | 1962230.50 |
1173 | 2011.06.30 23:00 | buy | 587 | 0.33 | 83.461 | 82.911 | 0.000 | |
1174 | 2011.07.01 00:00 | close | 587 | 0.33 | 83.596 | 82.911 | 0.000 | 4313.10 | 1966543.60 |
1175 | 2011.07.05 01:45 | sell | 588 | 0.33 | 84.106 | 84.656 | 0.000 | |
1176 | 2011.07.05 11:30 | close | 588 | 0.33 | 84.233 | 84.656 | 0.000 | -4323.00 | 1962220.60 |
1177 | 2011.07.07 01:30 | sell | 589 | 0.33 | 83.839 | 84.389 | 0.000 | |
1178 | 2011.07.07 03:15 | close | 589 | 0.33 | 83.761 | 84.389 | 0.000 | 2442.00 | 1964662.60 |
1179 | 2011.07.08 22:30 | sell | 590 | 0.33 | 83.878 | 84.428 | 0.000 | |
1180 | 2011.07.11 00:15 | close | 590 | 0.33 | 83.695 | 84.428 | 0.000 | 5679.30 | 1970341.90 |
1181 | 2011.07.12 01:30 | sell | 591 | 0.33 | 82.905 | 83.455 | 0.000 | |
1182 | 2011.07.12 03:15 | close | 591 | 0.33 | 82.804 | 83.455 | 0.000 | 3201.00 | 1973542.90 |
1183 | 2011.07.18 22:30 | sell | 592 | 0.33 | 82.392 | 82.942 | 0.000 | |
1184 | 2011.07.19 01:00 | close | 592 | 0.33 | 82.326 | 82.942 | 0.000 | 1970.10 | 1975513.00 |
1185 | 2011.07.20 01:45 | buy | 593 | 0.33 | 83.257 | 82.707 | 0.000 | |
1186 | 2011.07.20 03:15 | close | 593 | 0.33 | 83.361 | 82.707 | 0.000 | 3300.00 | 1978813.00 |
1187 | 2011.07.21 01:30 | sell | 594 | 0.33 | 83.153 | 83.703 | 0.000 | |
1188 | 2011.07.21 04:15 | close | 594 | 0.33 | 83.051 | 83.703 | 0.000 | 3234.00 | 1982047.00 |
1189 | 2011.07.25 22:30 | buy | 595 | 0.33 | 82.772 | 82.222 | 0.000 | |
1190 | 2011.07.26 03:45 | close | 595 | 0.33 | 82.704 | 82.222 | 0.000 | -2385.90 | 1979661.10 |
1191 | 2011.07.29 01:30 | sell | 596 | 0.33 | 81.870 | 82.420 | 0.000 | |
1192 | 2011.07.29 03:45 | close | 596 | 0.33 | 81.806 | 82.420 | 0.000 | 1980.00 | 1981641.10 |
1193 | 2011.08.01 01:30 | sell | 597 | 0.33 | 80.927 | 81.477 | 0.000 | |
1194 | 2011.08.01 03:32 | s/l | 597 | 0.33 | 81.477 | 81.477 | 0.000 | -18282.00 | 1963359.10 |
1195 | 2011.08.01 22:45 | sell | 598 | 0.33 | 80.696 | 81.246 | 0.000 | |
1196 | 2011.08.02 02:51 | s/l | 598 | 0.33 | 81.246 | 81.246 | 0.000 | -18357.90 | 1945001.20 |
1197 | 2011.08.03 22:45 | sell | 599 | 0.33 | 79.974 | 80.524 | 0.000 | |
1198 | 2011.08.04 04:00 | s/l | 599 | 0.33 | 80.524 | 80.524 | 0.000 | -18357.90 | 1926643.30 |
1199 | 2011.08.08 22:30 | sell | 600 | 0.33 | 78.480 | 79.030 | 0.000 | |
1200 | 2011.08.08 23:15 | close | 600 | 0.33 | 78.194 | 79.030 | 0.000 | 9306.00 | 1935949.30 |
1201 | 2011.08.17 23:30 | sell | 601 | 0.33 | 78.030 | 78.580 | 0.000 | |
1202 | 2011.08.18 03:45 | close | 601 | 0.33 | 78.070 | 78.580 | 0.000 | -1527.90 | 1934421.40 |
1203 | 2011.08.18 22:30 | sell | 602 | 0.33 | 77.296 | 77.846 | 0.000 | |
1204 | 2011.08.19 00:45 | close | 602 | 0.33 | 77.172 | 77.846 | 0.000 | 3884.10 | 1938305.50 |
1205 | 2011.08.19 23:00 | buy | 603 | 0.33 | 77.345 | 76.795 | 0.000 | |
1206 | 2011.08.22 00:45 | close | 603 | 0.33 | 77.443 | 76.795 | 0.000 | 3072.30 | 1941377.80 |
1207 | 2011.08.25 23:15 | buy | 604 | 0.33 | 78.444 | 77.894 | 0.000 | |
1208 | 2011.08.26 03:45 | close | 604 | 0.33 | 78.372 | 77.894 | 0.000 | -2517.90 | 1938859.90 |
1209 | 2011.08.26 22:45 | sell | 605 | 0.33 | 77.934 | 78.484 | 0.000 | |
1210 | 2011.08.29 13:15 | s/l | 605 | 0.33 | 78.484 | 78.484 | 0.000 | -18509.70 | 1920350.20 |
1211 | 2011.08.30 22:30 | sell | 606 | 0.33 | 78.392 | 78.942 | 0.000 | |
1212 | 2011.08.31 03:15 | close | 606 | 0.33 | 78.327 | 78.942 | 0.000 | 1937.10 | 1922287.30 |
1213 | 2011.09.05 22:30 | sell | 607 | 0.33 | 77.567 | 78.117 | 0.000 | |
1214 | 2011.09.06 00:00 | close | 607 | 0.33 | 77.532 | 78.117 | 0.000 | 947.10 | 1923234.40 |
1215 | 2011.09.06 01:45 | sell | 608 | 0.33 | 77.642 | 78.192 | 0.000 | |
1216 | 2011.09.06 02:00 | close | 608 | 0.33 | 77.548 | 78.192 | 0.000 | 2970.00 | 1926204.40 |
1217 | 2011.09.09 01:30 | sell | 609 | 0.33 | 78.436 | 78.986 | 0.000 | |
1218 | 2011.09.09 07:00 | close | 609 | 0.33 | 78.383 | 78.986 | 0.000 | 1617.00 | 1927821.40 |
1219 | 2011.09.09 22:45 | sell | 610 | 0.33 | 77.739 | 78.289 | 0.000 | |
1220 | 2011.09.12 00:30 | close | 610 | 0.33 | 77.642 | 78.289 | 0.000 | 2841.30 | 1930662.70 |
1221 | 2011.09.14 22:30 | sell | 611 | 0.33 | 77.449 | 77.999 | 0.000 | |
1222 | 2011.09.15 04:15 | close | 611 | 0.33 | 77.360 | 77.999 | 0.000 | 2729.10 | 1933391.80 |
1223 | 2011.09.19 01:30 | buy | 612 | 0.33 | 78.331 | 77.781 | 0.000 | |
1224 | 2011.09.19 09:45 | close | 612 | 0.33 | 78.152 | 77.781 | 0.000 | -6039.00 | 1927352.80 |
1225 | 2011.09.19 22:30 | sell | 613 | 0.33 | 77.311 | 77.861 | 0.000 | |
1226 | 2011.09.20 01:30 | close | 613 | 0.33 | 77.158 | 77.861 | 0.000 | 4841.10 | 1932193.90 |
1227 | 2011.09.22 23:15 | sell | 614 | 0.33 | 74.291 | 74.841 | 0.000 | |
1228 | 2011.09.23 08:30 | close | 614 | 0.33 | 74.302 | 74.841 | 0.000 | -570.90 | 1931623.00 |
1229 | 2011.09.29 23:45 | sell | 615 | 0.33 | 74.131 | 74.681 | 0.000 | |
1230 | 2011.09.30 02:15 | close | 615 | 0.33 | 73.922 | 74.681 | 0.000 | 6689.10 | 1938312.10 |
1231 | 2011.10.10 22:30 | buy | 616 | 0.33 | 74.490 | 73.940 | 0.000 | |
1232 | 2011.10.10 23:00 | close | 616 | 0.33 | 74.677 | 73.940 | 0.000 | 6039.00 | 1944351.10 |
1233 | 2011.10.12 23:15 | buy | 617 | 0.33 | 75.946 | 75.396 | 0.000 | |
1234 | 2011.10.13 07:45 | close | 617 | 0.33 | 75.680 | 75.396 | 0.000 | -8919.90 | 1935431.20 |
1235 | 2011.10.20 01:30 | sell | 618 | 0.33 | 75.374 | 75.924 | 0.000 | |
1236 | 2011.10.20 04:15 | close | 618 | 0.33 | 75.237 | 75.924 | 0.000 | 4389.00 | 1939820.20 |
1237 | 2011.10.21 01:30 | buy | 619 | 0.33 | 75.562 | 75.012 | 0.000 | |
1238 | 2011.10.21 03:15 | close | 619 | 0.33 | 75.664 | 75.012 | 0.000 | 3234.00 | 1943054.20 |
1239 | 2011.10.21 23:00 | sell | 620 | 0.33 | 75.467 | 76.017 | 0.000 | |
1240 | 2011.10.24 11:00 | close | 620 | 0.33 | 75.752 | 76.017 | 0.000 | -9764.70 | 1933289.50 |
1241 | 2011.10.26 01:30 | sell | 621 | 0.33 | 74.856 | 75.406 | 0.000 | |
1242 | 2011.10.26 03:45 | close | 621 | 0.33 | 74.798 | 75.406 | 0.000 | 1782.00 | 1935071.50 |
1243 | 2011.10.28 01:30 | buy | 622 | 0.33 | 76.537 | 75.987 | 0.000 | |
1244 | 2011.10.28 03:00 | close | 622 | 0.33 | 76.620 | 75.987 | 0.000 | 2607.00 | 1937678.50 |
1245 | 2011.10.28 22:30 | sell | 623 | 0.33 | 76.241 | 76.791 | 0.000 | |
1246 | 2011.10.31 03:00 | close | 623 | 0.33 | 76.216 | 76.791 | 0.000 | 465.30 | 1938143.80 |
1247 | 2011.10.31 23:45 | buy | 624 | 0.33 | 78.162 | 77.612 | 0.000 | |
1248 | 2011.11.01 02:30 | close | 624 | 0.33 | 78.462 | 77.612 | 0.000 | 9758.10 | 1947901.90 |
1249 | 2011.11.03 01:45 | buy | 625 | 0.33 | 76.903 | 76.353 | 0.000 | |
1250 | 2011.11.03 07:00 | close | 625 | 0.33 | 76.656 | 76.353 | 0.000 | -8283.00 | 1939618.90 |
1251 | 2011.11.04 01:45 | buy | 626 | 0.33 | 77.389 | 76.839 | 0.000 | |
1252 | 2011.11.04 08:45 | close | 626 | 0.33 | 77.165 | 76.839 | 0.000 | -7524.00 | 1932094.90 |
1253 | 2011.11.04 22:45 | sell | 627 | 0.33 | 76.899 | 77.449 | 0.000 | |
1254 | 2011.11.07 02:30 | close | 627 | 0.33 | 76.799 | 77.449 | 0.000 | 2940.30 | 1935035.20 |
1255 | 2011.11.08 01:45 | buy | 628 | 0.33 | 76.966 | 76.416 | 0.000 | |
1256 | 2011.11.08 03:30 | close | 628 | 0.33 | 77.081 | 76.416 | 0.000 | 3663.00 | 1938698.20 |
1257 | 2011.11.11 22:45 | buy | 629 | 0.33 | 76.138 | 75.588 | 0.000 | |
1258 | 2011.11.14 00:15 | close | 629 | 0.33 | 76.427 | 75.588 | 0.000 | 9375.30 | 1948073.50 |
1259 | 2011.11.14 22:30 | sell | 630 | 0.33 | 75.861 | 76.411 | 0.000 | |
1260 | 2011.11.15 03:30 | close | 630 | 0.33 | 75.735 | 76.411 | 0.000 | 3950.10 | 1952023.60 |
1261 | 2011.11.16 22:45 | buy | 631 | 0.33 | 75.263 | 74.713 | 0.000 | |
1262 | 2011.11.17 04:30 | close | 631 | 0.33 | 75.207 | 74.713 | 0.000 | -1989.90 | 1950033.70 |
1263 | 2011.11.18 22:30 | buy | 632 | 0.33 | 74.883 | 74.333 | 0.000 | |
1264 | 2011.11.21 08:00 | close | 632 | 0.33 | 74.619 | 74.333 | 0.000 | -8873.70 | 1941160.00 |
1265 | 2011.11.21 22:30 | sell | 633 | 0.33 | 74.178 | 74.728 | 0.000 | |
1266 | 2011.11.21 23:45 | close | 633 | 0.33 | 74.034 | 74.728 | 0.000 | 4620.00 | 1945780.00 |
1267 | 2011.11.22 22:30 | buy | 634 | 0.33 | 74.174 | 73.624 | 0.000 | |
1268 | 2011.11.23 07:00 | close | 634 | 0.33 | 73.976 | 73.624 | 0.000 | -6675.90 | 1939104.10 |
1269 | 2011.11.23 22:45 | sell | 635 | 0.33 | 73.871 | 74.421 | 0.000 | |
1270 | 2011.11.23 23:00 | close | 635 | 0.33 | 73.767 | 74.421 | 0.000 | 3300.00 | 1942404.10 |
1271 | 2011.11.25 01:45 | sell | 636 | 0.33 | 73.642 | 74.192 | 0.000 | |
1272 | 2011.11.25 10:00 | close | 636 | 0.33 | 73.735 | 74.192 | 0.000 | -3201.00 | 1939203.10 |
1273 | 2011.11.28 22:30 | buy | 637 | 0.33 | 75.246 | 74.696 | 0.000 | |
1274 | 2011.11.29 00:45 | close | 637 | 0.33 | 75.400 | 74.696 | 0.000 | 4940.10 | 1944143.20 |
1275 | 2011.12.06 01:30 | sell | 638 | 0.33 | 76.504 | 77.054 | 0.000 | |
1276 | 2011.12.06 03:00 | close | 638 | 0.33 | 76.382 | 77.054 | 0.000 | 3894.00 | 1948037.20 |
1277 | 2011.12.07 23:45 | sell | 639 | 0.33 | 76.919 | 77.469 | 0.000 | |
1278 | 2011.12.08 02:30 | close | 639 | 0.33 | 76.862 | 77.469 | 0.000 | 1673.10 | 1949710.30 |
1279 | 2011.12.12 23:12 | sell | 640 | 0.33 | 75.884 | 76.434 | 0.000 | |
1280 | 2011.12.13 01:30 | close | 640 | 0.33 | 75.826 | 76.434 | 0.000 | 1706.10 | 1951416.40 |
1281 | 2011.12.15 01:30 | sell | 641 | 0.33 | 75.122 | 75.672 | 0.000 | |
1282 | 2011.12.15 07:30 | close | 641 | 0.33 | 75.111 | 75.672 | 0.000 | 231.00 | 1951647.40 |
1283 | 2011.12.15 22:30 | buy | 642 | 0.33 | 75.206 | 74.656 | 0.000 | |
1284 | 2011.12.16 00:45 | close | 642 | 0.33 | 75.258 | 74.656 | 0.000 | 1574.10 | 1953221.50 |
1285 | 2011.12.16 23:00 | sell | 643 | 0.33 | 75.001 | 75.551 | 0.000 | |
1286 | 2011.12.19 00:45 | close | 643 | 0.33 | 74.861 | 75.551 | 0.000 | 4260.30 | 1957481.80 |
1287 | 2011.12.19 22:30 | buy | 644 | 0.33 | 75.109 | 74.559 | 0.000 | |
1288 | 2011.12.20 02:45 | close | 644 | 0.33 | 75.177 | 74.559 | 0.000 | 2102.10 | 1959583.90 |
1289 | 2011.12.28 01:30 | buy | 645 | 0.33 | 76.363 | 75.813 | 0.000 | |
1290 | 2011.12.28 10:15 | close | 645 | 0.33 | 76.269 | 75.813 | 0.000 | -3234.00 | 1956349.90 |
1291 | 2012.01.02 22:45 | sell | 646 | 0.33 | 75.386 | 75.936 | 0.000 | |
1292 | 2012.01.03 11:15 | close | 646 | 0.33 | 75.695 | 75.936 | 0.000 | -10404.90 | 1945945.00 |
1293 | 2012.01.03 23:00 | buy | 647 | 0.33 | 75.796 | 75.246 | 0.000 | |
1294 | 2012.01.04 00:00 | close | 647 | 0.33 | 75.912 | 75.246 | 0.000 | 3686.10 | 1949631.10 |
1295 | 2012.01.05 01:30 | buy | 648 | 0.33 | 75.718 | 75.168 | 0.000 | |
1296 | 2012.01.05 07:45 | close | 648 | 0.33 | 75.646 | 75.168 | 0.000 | -2508.00 | 1947123.10 |
1297 | 2012.01.11 22:30 | sell | 649 | 0.33 | 75.427 | 75.977 | 0.000 | |
1298 | 2012.01.12 00:00 | close | 649 | 0.33 | 75.362 | 75.977 | 0.000 | 1937.10 | 1949060.20 |
1299 | 2012.01.12 22:30 | sell | 650 | 0.33 | 75.328 | 75.878 | 0.000 | |
1300 | 2012.01.13 04:30 | close | 650 | 0.33 | 75.338 | 75.878 | 0.000 | -537.90 | 1948522.30 |
1301 | 2012.01.13 22:30 | sell | 651 | 0.33 | 75.167 | 75.717 | 0.000 | |
1302 | 2012.01.16 00:30 | close | 651 | 0.33 | 75.037 | 75.717 | 0.000 | 3930.30 | 1952452.60 |
1303 | 2012.01.17 22:45 | buy | 652 | 0.33 | 75.597 | 75.047 | 0.000 | |
1304 | 2012.01.18 01:45 | close | 652 | 0.33 | 75.647 | 75.047 | 0.000 | 1508.10 | 1953960.70 |
1305 | 2012.01.19 22:30 | buy | 653 | 0.33 | 76.285 | 75.735 | 0.000 | |
1306 | 2012.01.20 08:15 | close | 653 | 0.33 | 76.109 | 75.735 | 0.000 | -5949.90 | 1948010.80 |
1307 | 2012.01.20 23:00 | sell | 654 | 0.33 | 75.938 | 76.488 | 0.000 | |
1308 | 2012.01.23 00:15 | close | 654 | 0.33 | 75.821 | 76.488 | 0.000 | 3501.30 | 1951512.10 |
1309 | 2012.01.24 23:15 | buy | 655 | 0.33 | 76.927 | 76.377 | 0.000 | |
1310 | 2012.01.25 02:15 | close | 655 | 0.33 | 76.991 | 76.377 | 0.000 | 1970.10 | 1953482.20 |
1311 | 2012.01.30 22:30 | sell | 656 | 0.33 | 76.092 | 76.642 | 0.000 | |
1312 | 2012.01.31 02:15 | close | 656 | 0.33 | 76.062 | 76.642 | 0.000 | 782.10 | 1954264.30 |
1313 | 2012.02.01 01:30 | sell | 657 | 0.33 | 76.079 | 76.629 | 0.000 | |
1314 | 2012.02.01 03:00 | close | 657 | 0.33 | 75.908 | 76.629 | 0.000 | 5511.00 | 1959775.30 |
1315 | 2012.02.01 22:30 | buy | 658 | 0.33 | 76.301 | 75.751 | 0.000 | |
1316 | 2012.02.02 02:00 | close | 658 | 0.33 | 76.341 | 75.751 | 0.000 | 1178.10 | 1960953.40 |
1317 | 2012.02.02 23:00 | sell | 659 | 0.33 | 76.210 | 76.760 | 0.000 | |
1318 | 2012.02.03 02:15 | close | 659 | 0.33 | 76.158 | 76.760 | 0.000 | 1508.10 | 1962461.50 |
1319 | 2012.02.06 01:45 | buy | 660 | 0.33 | 77.012 | 76.462 | 0.000 | |
1320 | 2012.02.06 04:45 | close | 660 | 0.33 | 77.049 | 76.462 | 0.000 | 1089.00 | 1963550.50 |
1321 | 2012.02.06 22:45 | sell | 661 | 0.33 | 76.879 | 77.429 | 0.000 | |
1322 | 2012.02.07 02:00 | close | 661 | 0.33 | 76.826 | 77.429 | 0.000 | 1541.10 | 1965091.60 |
1323 | 2012.02.10 01:30 | buy | 662 | 0.33 | 77.962 | 77.412 | 0.000 | |
1324 | 2012.02.10 02:15 | close | 662 | 0.33 | 78.060 | 77.412 | 0.000 | 3102.00 | 1968193.60 |
1325 | 2012.02.13 01:30 | sell | 663 | 0.33 | 77.578 | 78.128 | 0.000 | |
1326 | 2012.02.13 04:30 | close | 663 | 0.33 | 77.558 | 78.128 | 0.000 | 528.00 | 1968721.60 |
1327 | 2012.02.14 22:30 | buy | 664 | 0.33 | 78.312 | 77.762 | 0.000 | |
1328 | 2012.02.14 23:00 | close | 664 | 0.33 | 78.458 | 77.762 | 0.000 | 4686.00 | 1973407.60 |
1329 | 2012.02.16 23:30 | buy | 665 | 0.33 | 79.132 | 78.582 | 0.000 | |
1330 | 2012.02.17 02:45 | close | 665 | 0.33 | 79.174 | 78.582 | 0.000 | 1244.10 | 1974651.70 |
1331 | 2012.02.22 01:30 | sell | 666 | 0.33 | 79.974 | 80.524 | 0.000 | |
1332 | 2012.02.22 03:45 | close | 666 | 0.33 | 79.922 | 80.524 | 0.000 | 1584.00 | 1976235.70 |
1333 | 2012.02.22 22:30 | buy | 667 | 0.33 | 80.271 | 79.721 | 0.000 | |
1334 | 2012.02.23 01:30 | close | 667 | 0.33 | 80.297 | 79.721 | 0.000 | 716.10 | 1976951.80 |
1335 | 2012.02.27 22:45 | sell | 668 | 0.33 | 80.610 | 81.160 | 0.000 | |
1336 | 2012.02.28 02:45 | close | 668 | 0.33 | 80.443 | 81.160 | 0.000 | 5303.10 | 1982254.90 |
1337 | 2012.02.29 23:30 | buy | 669 | 0.33 | 82.027 | 81.477 | 0.000 | |
1338 | 2012.03.01 00:45 | close | 669 | 0.33 | 82.128 | 81.477 | 0.000 | 3191.10 | 1985446.00 |
1339 | 2012.03.01 22:45 | buy | 670 | 0.33 | 82.248 | 81.698 | 0.000 | |
1340 | 2012.03.02 02:15 | close | 670 | 0.33 | 82.322 | 81.698 | 0.000 | 2300.10 | 1987746.10 |
1341 | 2012.03.05 01:45 | buy | 671 | 0.33 | 82.572 | 82.022 | 0.000 | |
1342 | 2012.03.05 07:51 | s/l | 671 | 0.33 | 82.022 | 82.022 | 0.000 | -18282.00 | 1969464.10 |
1343 | 2012.03.05 22:30 | sell | 672 | 0.33 | 81.922 | 82.472 | 0.000 | |
1344 | 2012.03.06 03:15 | close | 672 | 0.33 | 81.887 | 82.472 | 0.000 | 947.10 | 1970411.20 |
1345 | 2012.03.06 22:30 | sell | 673 | 0.33 | 80.633 | 81.183 | 0.000 | |
1346 | 2012.03.07 01:00 | close | 673 | 0.33 | 80.586 | 81.183 | 0.000 | 1343.10 | 1971754.30 |
1347 | 2012.03.09 22:30 | buy | 674 | 0.33 | 83.178 | 82.628 | 0.000 | |
1348 | 2012.03.12 02:30 | close | 674 | 0.33 | 83.265 | 82.628 | 0.000 | 2709.30 | 1974463.60 |
1349 | 2012.03.12 23:00 | sell | 675 | 0.33 | 82.811 | 83.361 | 0.000 | |
1350 | 2012.03.13 06:15 | close | 675 | 0.33 | 82.950 | 83.361 | 0.000 | -4794.90 | 1969668.70 |
1351 | 2012.03.15 22:45 | sell | 676 | 0.33 | 84.162 | 84.712 | 0.000 | |
1352 | 2012.03.16 03:00 | close | 676 | 0.33 | 84.116 | 84.712 | 0.000 | 1310.10 | 1970978.80 |
1353 | 2012.03.19 01:30 | sell | 677 | 0.33 | 84.109 | 84.659 | 0.000 | |
1354 | 2012.03.19 05:30 | close | 677 | 0.33 | 84.162 | 84.659 | 0.000 | -1881.00 | 1969097.80 |
1355 | 2012.03.19 23:00 | buy | 678 | 0.33 | 84.357 | 83.807 | 0.000 | |
1356 | 2012.03.20 05:45 | close | 678 | 0.33 | 84.446 | 83.807 | 0.000 | 2795.10 | 1971892.90 |
1357 | 2012.03.22 01:30 | sell | 679 | 0.33 | 84.087 | 84.637 | 0.000 | |
1358 | 2012.03.22 02:30 | close | 679 | 0.33 | 83.984 | 84.637 | 0.000 | 3267.00 | 1975159.90 |
1359 | 2012.03.22 23:00 | sell | 680 | 0.33 | 82.548 | 83.098 | 0.000 | |
1360 | 2012.03.23 07:45 | close | 680 | 0.33 | 82.740 | 83.098 | 0.000 | -6543.90 | 1968616.00 |
1361 | 2012.03.28 22:45 | sell | 681 | 0.33 | 82.964 | 83.514 | 0.000 | |
1362 | 2012.03.29 03:45 | close | 681 | 0.33 | 82.819 | 83.514 | 0.000 | 4577.10 | 1973193.10 |
1363 | 2012.03.29 22:30 | sell | 682 | 0.33 | 82.591 | 83.141 | 0.000 | |
1364 | 2012.03.30 02:15 | close | 682 | 0.33 | 82.588 | 83.141 | 0.000 | -108.90 | 1973084.20 |
1365 | 2012.04.04 01:45 | buy | 683 | 0.33 | 83.522 | 82.972 | 0.000 | |
1366 | 2012.04.04 12:07 | s/l | 683 | 0.33 | 82.972 | 82.972 | 0.000 | -18282.00 | 1954802.20 |
1367 | 2012.04.09 23:45 | buy | 684 | 0.33 | 81.743 | 81.193 | 0.000 | |
1368 | 2012.04.10 03:00 | close | 684 | 0.33 | 81.887 | 81.193 | 0.000 | 4610.10 | 1959412.30 |
1369 | 2012.04.11 22:30 | buy | 685 | 0.33 | 80.557 | 80.007 | 0.000 | |
1370 | 2012.04.12 01:45 | close | 685 | 0.33 | 80.646 | 80.007 | 0.000 | 2795.10 | 1962207.40 |
1371 | 2012.04.13 22:30 | sell | 686 | 0.33 | 81.218 | 81.768 | 0.000 | |
1372 | 2012.04.16 00:15 | close | 686 | 0.33 | 81.022 | 81.768 | 0.000 | 6108.30 | 1968315.70 |
1373 | 2012.04.16 22:45 | sell | 687 | 0.33 | 80.484 | 81.034 | 0.000 | |
1374 | 2012.04.17 01:45 | close | 687 | 0.33 | 80.395 | 81.034 | 0.000 | 2729.10 | 1971044.80 |
1375 | 2012.04.17 23:45 | buy | 688 | 0.33 | 81.646 | 81.096 | 0.000 | |
1376 | 2012.04.18 01:30 | close | 688 | 0.33 | 81.726 | 81.096 | 0.000 | 2498.10 | 1973542.90 |
1377 | 2012.04.19 01:30 | sell | 689 | 0.33 | 81.994 | 82.544 | 0.000 | |
1378 | 2012.04.19 07:15 | close | 689 | 0.33 | 82.109 | 82.544 | 0.000 | -3927.00 | 1969615.90 |
1379 | 2012.04.19 23:45 | sell | 690 | 0.33 | 81.979 | 82.529 | 0.000 | |
1380 | 2012.04.20 05:00 | close | 690 | 0.33 | 81.971 | 82.529 | 0.000 | 56.10 | 1969672.00 |
1381 | 2012.04.20 22:30 | buy | 691 | 0.33 | 82.133 | 81.583 | 0.000 | |
1382 | 2012.04.23 01:30 | close | 691 | 0.33 | 82.178 | 81.583 | 0.000 | 1323.30 | 1970995.30 |
1383 | 2012.04.23 22:30 | sell | 692 | 0.33 | 81.748 | 82.298 | 0.000 | |
1384 | 2012.04.24 02:30 | close | 692 | 0.33 | 81.840 | 82.298 | 0.000 | -3243.90 | 1967751.40 |
1385 | 2012.04.26 01:45 | buy | 693 | 0.33 | 82.620 | 82.070 | 0.000 | |
1386 | 2012.04.26 02:15 | close | 693 | 0.33 | 82.675 | 82.070 | 0.000 | 1683.00 | 1969434.40 |
1387 | 2012.04.26 22:30 | sell | 694 | 0.33 | 82.350 | 82.900 | 0.000 | |
1388 | 2012.04.27 00:45 | close | 694 | 0.33 | 82.175 | 82.900 | 0.000 | 5567.10 | 1975001.50 |
1389 | 2012.04.30 22:30 | sell | 695 | 0.33 | 80.827 | 81.377 | 0.000 | |
1390 | 2012.05.01 00:15 | close | 695 | 0.33 | 80.769 | 81.377 | 0.000 | 1706.10 | 1976707.60 |
1391 | 2012.05.01 22:30 | buy | 696 | 0.33 | 81.356 | 80.806 | 0.000 | |
1392 | 2012.05.02 02:45 | close | 696 | 0.33 | 81.335 | 80.806 | 0.000 | -834.90 | 1975872.70 |
1393 | 2012.05.08 22:30 | sell | 697 | 0.33 | 79.959 | 80.509 | 0.000 | |
1394 | 2012.05.09 02:00 | close | 697 | 0.33 | 79.901 | 80.509 | 0.000 | 1706.10 | 1977578.80 |
1395 | 2012.05.11 01:30 | buy | 698 | 0.33 | 79.664 | 79.114 | 0.000 | |
1396 | 2012.05.11 11:45 | close | 698 | 0.33 | 79.623 | 79.114 | 0.000 | -1485.00 | 1976093.80 |
1397 | 2012.05.11 22:30 | buy | 699 | 0.33 | 79.861 | 79.311 | 0.000 | |
1398 | 2012.05.14 02:30 | close | 699 | 0.33 | 79.865 | 79.311 | 0.000 | -29.70 | 1976064.10 |
1399 | 2012.05.15 22:45 | buy | 700 | 0.33 | 79.742 | 79.192 | 0.000 | |
1400 | 2012.05.16 02:30 | close | 700 | 0.33 | 79.698 | 79.192 | 0.000 | -1593.90 | 1974470.20 |
1401 | 2012.05.17 01:30 | sell | 701 | 0.33 | 79.362 | 79.912 | 0.000 | |
1402 | 2012.05.17 04:00 | close | 701 | 0.33 | 79.317 | 79.912 | 0.000 | 1353.00 | 1975823.20 |
1403 | 2012.05.22 23:00 | buy | 702 | 0.33 | 78.242 | 77.692 | 0.000 | |
1404 | 2012.05.23 09:06 | s/l | 702 | 0.33 | 77.692 | 77.692 | 0.000 | -18291.90 | 1957531.30 |
1405 | 2012.05.23 22:30 | sell | 703 | 0.33 | 77.533 | 78.083 | 0.000 | |
1406 | 2012.05.24 02:45 | close | 703 | 0.33 | 77.479 | 78.083 | 0.000 | 1574.10 | 1959105.40 |
1407 | 2012.05.24 23:30 | sell | 704 | 0.33 | 77.431 | 77.981 | 0.000 | |
1408 | 2012.05.25 08:30 | close | 704 | 0.33 | 77.453 | 77.981 | 0.000 | -933.90 | 1958171.50 |
1409 | 2012.05.25 22:45 | sell | 705 | 0.33 | 77.385 | 77.935 | 0.000 | |
1410 | 2012.05.28 04:00 | close | 705 | 0.33 | 77.420 | 77.935 | 0.000 | -1514.70 | 1956656.80 |
1411 | 2012.05.29 22:30 | sell | 706 | 0.33 | 77.609 | 78.159 | 0.000 | |
1412 | 2012.05.30 02:00 | close | 706 | 0.33 | 77.623 | 78.159 | 0.000 | -669.90 | 1955986.90 |
1413 | 2012.05.30 22:30 | sell | 707 | 0.33 | 76.821 | 77.371 | 0.000 | |
1414 | 2012.05.30 23:45 | close | 707 | 0.33 | 76.756 | 77.371 | 0.000 | 2013.00 | 1957999.90 |
1415 | 2012.05.31 22:30 | sell | 708 | 0.33 | 75.936 | 76.486 | 0.000 | |
1416 | 2012.05.31 23:45 | close | 708 | 0.33 | 75.819 | 76.486 | 0.000 | 3729.00 | 1961728.90 |
1417 | 2012.06.07 23:00 | buy | 709 | 0.33 | 77.418 | 76.868 | 0.000 | |
1418 | 2012.06.08 02:30 | close | 709 | 0.33 | 77.553 | 76.868 | 0.000 | 4313.10 | 1966042.00 |
1419 | 2012.06.14 01:30 | sell | 710 | 0.33 | 77.197 | 77.747 | 0.000 | |
1420 | 2012.06.14 03:30 | close | 710 | 0.33 | 77.103 | 77.747 | 0.000 | 2970.00 | 1969012.00 |
1421 | 2012.06.15 22:30 | sell | 711 | 0.33 | 76.907 | 77.457 | 0.000 | |
1422 | 2012.06.18 01:02 | s/l | 711 | 0.33 | 77.457 | 77.457 | 0.000 | -18509.70 | 1950502.30 |
1423 | 2012.06.18 22:45 | sell | 712 | 0.33 | 77.199 | 77.749 | 0.000 | |
1424 | 2012.06.19 03:15 | close | 712 | 0.33 | 77.212 | 77.749 | 0.000 | -636.90 | 1949865.40 |
1425 | 2012.06.19 23:15 | buy | 713 | 0.33 | 77.508 | 76.958 | 0.000 | |
1426 | 2012.06.20 02:00 | close | 713 | 0.33 | 77.618 | 76.958 | 0.000 | 3488.10 | 1953353.50 |
1427 | 2012.06.25 22:30 | sell | 714 | 0.33 | 77.430 | 77.980 | 0.000 | |
1428 | 2012.06.26 01:00 | close | 714 | 0.33 | 77.363 | 77.980 | 0.000 | 2003.10 | 1955356.60 |
1429 | 2012.06.27 23:15 | buy | 715 | 0.33 | 77.697 | 77.147 | 0.000 | |
1430 | 2012.06.28 01:15 | close | 715 | 0.33 | 77.737 | 77.147 | 0.000 | 1178.10 | 1956534.70 |
1431 | 2012.06.28 22:45 | sell | 716 | 0.33 | 76.825 | 77.375 | 0.000 | |
1432 | 2012.06.29 02:15 | close | 716 | 0.33 | 76.724 | 77.375 | 0.000 | 3125.10 | 1959659.80 |
1433 | 2012.07.02 01:45 | buy | 717 | 0.33 | 78.442 | 77.892 | 0.000 | |
1434 | 2012.07.02 02:30 | close | 717 | 0.33 | 78.618 | 77.892 | 0.000 | 5676.00 | 1965335.80 |
1435 | 2012.07.02 22:30 | sell | 718 | 0.33 | 78.113 | 78.663 | 0.000 | |
1436 | 2012.07.03 02:30 | close | 718 | 0.33 | 78.134 | 78.663 | 0.000 | -900.90 | 1964434.90 |
1437 | 2012.07.05 22:45 | buy | 719 | 0.33 | 78.792 | 78.242 | 0.000 | |
1438 | 2012.07.06 03:15 | close | 719 | 0.33 | 78.774 | 78.242 | 0.000 | -735.90 | 1963699.00 |
1439 | 2012.07.06 22:30 | sell | 720 | 0.33 | 78.125 | 78.675 | 0.000 | |
1440 | 2012.07.09 00:15 | close | 720 | 0.33 | 77.991 | 78.675 | 0.000 | 4062.30 | 1967761.30 |
1441 | 2012.07.09 01:30 | sell | 721 | 0.33 | 78.178 | 78.728 | 0.000 | |
1442 | 2012.07.09 02:45 | close | 721 | 0.33 | 77.910 | 78.728 | 0.000 | 8712.00 | 1976473.30 |
1443 | 2012.07.11 22:30 | buy | 722 | 0.33 | 78.008 | 77.458 | 0.000 | |
1444 | 2012.07.11 23:30 | close | 722 | 0.33 | 78.138 | 77.458 | 0.000 | 4158.00 | 1980631.30 |
1445 | 2012.07.16 22:30 | sell | 723 | 0.33 | 77.706 | 78.256 | 0.000 | |
1446 | 2012.07.17 01:45 | close | 723 | 0.33 | 77.649 | 78.256 | 0.000 | 1673.10 | 1982304.40 |
1447 | 2012.07.19 22:30 | buy | 724 | 0.33 | 77.951 | 77.401 | 0.000 | |
1448 | 2012.07.20 01:30 | close | 724 | 0.33 | 77.999 | 77.401 | 0.000 | 1442.10 | 1983746.50 |
1449 | 2012.07.24 23:00 | sell | 725 | 0.33 | 76.614 | 77.164 | 0.000 | |
1450 | 2012.07.25 00:00 | close | 725 | 0.33 | 76.456 | 77.164 | 0.000 | 5006.10 | 1988752.60 |
1451 | 2012.07.26 01:45 | buy | 726 | 0.33 | 76.932 | 76.382 | 0.000 | |
1452 | 2012.07.26 05:45 | close | 726 | 0.33 | 76.925 | 76.382 | 0.000 | -363.00 | 1988389.60 |
1453 | 2012.07.26 23:30 | buy | 727 | 0.33 | 77.431 | 76.881 | 0.000 | |
1454 | 2012.07.27 02:30 | close | 727 | 0.33 | 77.454 | 76.881 | 0.000 | 617.10 | 1989006.70 |
1455 | 2012.08.03 22:45 | buy | 728 | 0.33 | 78.454 | 77.904 | 0.000 | |
1456 | 2012.08.06 02:45 | close | 728 | 0.33 | 78.601 | 77.904 | 0.000 | 4689.30 | 1993696.00 |
1457 | 2012.08.06 22:30 | sell | 729 | 0.33 | 78.289 | 78.839 | 0.000 | |
1458 | 2012.08.07 00:15 | close | 729 | 0.33 | 78.185 | 78.839 | 0.000 | 3224.10 | 1996920.10 |
1459 | 2012.08.07 22:45 | buy | 730 | 0.33 | 78.847 | 78.297 | 0.000 | |
1460 | 2012.08.08 02:00 | close | 730 | 0.33 | 78.873 | 78.297 | 0.000 | 716.10 | 1997636.20 |
1461 | 2012.08.10 22:30 | sell | 731 | 0.33 | 78.912 | 79.462 | 0.000 | |
1462 | 2012.08.13 03:00 | close | 731 | 0.33 | 78.895 | 79.462 | 0.000 | 201.30 | 1997837.50 |
1463 | 2012.08.14 22:45 | buy | 732 | 0.33 | 79.367 | 78.817 | 0.000 | |
1464 | 2012.08.15 02:15 | close | 732 | 0.33 | 79.380 | 78.817 | 0.000 | 287.10 | 1998124.60 |
1465 | 2012.08.15 23:00 | buy | 733 | 0.33 | 79.736 | 79.186 | 0.000 | |
1466 | 2012.08.16 00:00 | close | 733 | 0.33 | 79.810 | 79.186 | 0.000 | 2300.10 | 2000424.70 |
1467 | 2012.08.23 01:30 | sell | 734 | 0.33 | 79.282 | 79.832 | 0.000 | |
1468 | 2012.08.23 08:30 | close | 734 | 0.33 | 79.282 | 79.832 | 0.000 | -132.00 | 2000292.70 |
1469 | 2012.08.23 23:30 | sell | 735 | 0.33 | 78.973 | 79.523 | 0.000 | |
1470 | 2012.08.24 03:00 | close | 735 | 0.33 | 78.966 | 79.523 | 0.000 | 23.10 | 2000315.80 |
1471 | 2012.08.26 23:15 | buy | 736 | 0.33 | 79.282 | 78.732 | 0.000 | |
1472 | 2012.08.27 01:15 | close | 736 | 0.33 | 79.429 | 78.732 | 0.000 | 4709.10 | 2005024.90 |
1473 | 2012.08.27 23:00 | buy | 737 | 0.33 | 79.452 | 78.902 | 0.000 | |
1474 | 2012.08.28 00:15 | close | 737 | 0.33 | 79.492 | 78.902 | 0.000 | 1178.10 | 2006203.00 |
1475 | 2012.09.02 23:15 | buy | 738 | 0.33 | 79.357 | 78.807 | 0.000 | |
1476 | 2012.09.03 05:15 | close | 738 | 0.33 | 79.391 | 78.807 | 0.000 | 980.10 | 2007183.10 |
1477 | 2012.09.05 22:30 | sell | 739 | 0.33 | 79.126 | 79.676 | 0.000 | |
1478 | 2012.09.06 03:15 | close | 739 | 0.33 | 79.119 | 79.676 | 0.000 | 23.10 | 2007206.20 |
1479 | 2012.09.06 22:30 | buy | 740 | 0.33 | 80.224 | 79.674 | 0.000 | |
1480 | 2012.09.07 00:30 | close | 740 | 0.33 | 80.269 | 79.674 | 0.000 | 1343.10 | 2008549.30 |
1481 | 2012.09.09 23:00 | sell | 741 | 0.33 | 79.982 | 80.532 | 0.000 | |
1482 | 2012.09.10 02:15 | close | 741 | 0.33 | 79.932 | 80.532 | 0.000 | 1442.10 | 2009991.40 |
1483 | 2012.09.10 22:30 | buy | 742 | 0.33 | 80.042 | 79.492 | 0.000 | |
1484 | 2012.09.11 02:15 | close | 742 | 0.33 | 80.067 | 79.492 | 0.000 | 683.10 | 2010674.50 |
1485 | 2012.09.13 01:45 | sell | 743 | 0.33 | 79.749 | 80.299 | 0.000 | |
1486 | 2012.09.13 03:00 | close | 743 | 0.33 | 79.702 | 80.299 | 0.000 | 1419.00 | 2012093.50 |
1487 | 2012.09.17 01:45 | buy | 744 | 0.33 | 80.629 | 80.079 | 0.000 | |
1488 | 2012.09.17 07:15 | close | 744 | 0.33 | 80.661 | 80.079 | 0.000 | 924.00 | 2013017.50 |
1489 | 2012.09.19 01:30 | buy | 745 | 0.33 | 80.791 | 80.241 | 0.000 | |
1490 | 2012.09.19 06:30 | close | 745 | 0.33 | 80.758 | 80.241 | 0.000 | -1221.00 | 2011796.50 |
1491 | 2012.09.24 22:30 | sell | 746 | 0.33 | 79.527 | 80.077 | 0.000 | |
1492 | 2012.09.25 03:45 | close | 746 | 0.33 | 79.540 | 80.077 | 0.000 | -636.90 | 2011159.60 |
1493 | 2012.09.27 23:30 | buy | 747 | 0.33 | 79.090 | 78.540 | 0.000 | |
1494 | 2012.09.28 01:45 | close | 747 | 0.33 | 79.148 | 78.540 | 0.000 | 1772.10 | 2012931.70 |
1495 | 2012.10.01 01:30 | buy | 748 | 0.33 | 79.191 | 78.641 | 0.000 | |
1496 | 2012.10.01 09:30 | close | 748 | 0.33 | 79.097 | 78.641 | 0.000 | -3234.00 | 2009697.70 |
1497 | 2012.10.02 23:45 | sell | 749 | 0.33 | 79.404 | 79.954 | 0.000 | |
1498 | 2012.10.03 04:45 | close | 749 | 0.33 | 79.372 | 79.954 | 0.000 | 848.10 | 2010545.80 |
1499 | 2012.10.03 22:30 | buy | 750 | 0.33 | 79.464 | 78.914 | 0.000 | |
1500 | 2012.10.04 01:30 | close | 750 | 0.33 | 79.492 | 78.914 | 0.000 | 782.10 | 2011327.90 |
1501 | 2012.10.05 22:30 | buy | 751 | 0.33 | 80.314 | 79.764 | 0.000 | |
1502 | 2012.10.08 01:30 | close | 751 | 0.33 | 80.432 | 79.764 | 0.000 | 3732.30 | 2015060.20 |
1503 | 2012.10.09 23:45 | sell | 752 | 0.33 | 79.947 | 80.497 | 0.000 | |
1504 | 2012.10.10 02:00 | close | 752 | 0.33 | 79.930 | 80.497 | 0.000 | 353.10 | 2015413.30 |
1505 | 2012.10.12 22:30 | sell | 753 | 0.33 | 80.018 | 80.568 | 0.000 | |
1506 | 2012.10.15 02:45 | close | 753 | 0.33 | 79.986 | 80.568 | 0.000 | 696.30 | 2016109.60 |
1507 | 2012.10.15 22:30 | buy | 754 | 0.33 | 80.336 | 79.786 | 0.000 | |
1508 | 2012.10.16 02:45 | close | 754 | 0.33 | 80.333 | 79.786 | 0.000 | -240.90 | 2015868.70 |
1509 | 2012.10.19 01:30 | sell | 755 | 0.33 | 80.448 | 80.998 | 0.000 | |
1510 | 2012.10.19 06:15 | close | 755 | 0.33 | 80.453 | 80.998 | 0.000 | -297.00 | 2015571.70 |
1511 | 2012.10.25 01:30 | sell | 756 | 0.33 | 80.280 | 80.830 | 0.000 | |
1512 | 2012.10.25 11:33 | s/l | 756 | 0.33 | 80.830 | 80.830 | 0.000 | -18282.00 | 1997289.70 |
1513 | 2012.10.31 23:00 | buy | 757 | 0.33 | 79.787 | 79.237 | 0.000 | |
1514 | 2012.11.01 02:00 | close | 757 | 0.33 | 79.822 | 79.237 | 0.000 | 1013.10 | 1998302.80 |
1515 | 2012.11.05 22:45 | sell | 758 | 0.33 | 80.527 | 81.077 | 0.000 | |
1516 | 2012.11.06 02:00 | close | 758 | 0.33 | 80.467 | 81.077 | 0.000 | 1772.10 | 2000074.90 |
1517 | 2012.11.07 01:30 | buy | 759 | 0.33 | 80.943 | 80.393 | 0.000 | |
1518 | 2012.11.07 05:07 | s/l | 759 | 0.33 | 80.393 | 80.393 | 0.000 | -18282.00 | 1981792.90 |
1519 | 2012.11.07 22:30 | sell | 760 | 0.33 | 80.242 | 80.792 | 0.000 | |
1520 | 2012.11.08 02:15 | close | 760 | 0.33 | 80.146 | 80.792 | 0.000 | 2960.10 | 1984753.00 |
1521 | 2012.11.09 01:30 | sell | 761 | 0.33 | 79.453 | 80.003 | 0.000 | |
1522 | 2012.11.09 09:15 | close | 761 | 0.33 | 79.542 | 80.003 | 0.000 | -3069.00 | 1981684.00 |
1523 | 2012.11.14 01:30 | sell | 762 | 0.33 | 79.290 | 79.840 | 0.000 | |
1524 | 2012.11.14 09:37 | s/l | 762 | 0.33 | 79.840 | 79.840 | 0.000 | -18282.00 | 1963402.00 |
1525 | 2012.11.30 22:30 | buy | 763 | 0.33 | 82.977 | 82.427 | 0.000 | |
1526 | 2012.12.03 03:30 | close | 763 | 0.33 | 82.987 | 82.427 | 0.000 | 168.30 | 1963570.30 |
1527 | 2012.12.06 22:30 | sell | 764 | 0.33 | 83.070 | 83.620 | 0.000 | |
1528 | 2012.12.07 07:00 | close | 764 | 0.33 | 83.159 | 83.620 | 0.000 | -3144.90 | 1960425.40 |
1529 | 2012.12.07 22:45 | buy | 765 | 0.33 | 83.188 | 82.638 | 0.000 | |
1530 | 2012.12.10 00:15 | close | 765 | 0.33 | 83.587 | 82.638 | 0.000 | 13005.30 | 1973430.70 |
1531 | 2012.12.21 22:45 | sell | 766 | 0.33 | 84.745 | 85.295 | 0.000 | |
1532 | 2012.12.24 04:15 | close | 766 | 0.33 | 84.857 | 85.295 | 0.000 | -4055.70 | 1969375.00 |
1533 | 2013.01.04 22:30 | buy | 767 | 0.33 | 89.315 | 88.765 | 0.000 | |
1534 | 2013.01.07 00:30 | close | 767 | 0.33 | 89.499 | 88.765 | 0.000 | 5910.30 | 1975285.30 |
1535 | 2013.01.07 22:30 | sell | 768 | 0.33 | 89.043 | 89.593 | 0.000 | |
1536 | 2013.01.08 00:45 | close | 768 | 0.33 | 88.791 | 89.593 | 0.000 | 8108.10 | 1983393.40 |
1537 | 2013.01.09 22:45 | buy | 769 | 0.33 | 88.851 | 88.301 | 0.000 | |
1538 | 2013.01.10 00:15 | close | 769 | 0.33 | 88.967 | 88.301 | 0.000 | 3686.10 | 1987079.50 |
1539 | 2013.01.15 22:30 | sell | 770 | 0.33 | 90.212 | 90.762 | 0.000 | |
1540 | 2013.01.16 02:15 | close | 770 | 0.33 | 90.132 | 90.762 | 0.000 | 2432.10 | 1989511.60 |
1541 | 2013.01.18 22:45 | sell | 771 | 0.33 | 90.737 | 91.287 | 0.000 | |
1542 | 2013.01.21 02:30 | close | 771 | 0.33 | 90.592 | 91.287 | 0.000 | 4425.30 | 1993936.90 |
1543 | 2013.01.22 23:15 | sell | 772 | 0.33 | 89.394 | 89.944 | 0.000 | |
1544 | 2013.01.23 01:45 | close | 772 | 0.33 | 89.194 | 89.944 | 0.000 | 6392.10 | 2000329.00 |
1545 | 2013.01.23 22:30 | sell | 773 | 0.33 | 88.764 | 89.314 | 0.000 | |
1546 | 2013.01.24 00:30 | close | 773 | 0.33 | 88.622 | 89.314 | 0.000 | 4478.10 | 2004807.10 |
1547 | 2013.01.31 01:30 | buy | 774 | 0.33 | 90.895 | 90.345 | 0.000 | |
1548 | 2013.01.31 10:30 | close | 774 | 0.33 | 90.676 | 90.345 | 0.000 | -7359.00 | 1997448.10 |
1549 | 2013.02.06 23:30 | sell | 775 | 0.33 | 93.895 | 94.445 | 0.000 | |
1550 | 2013.02.07 02:00 | close | 775 | 0.33 | 93.807 | 94.445 | 0.000 | 2696.10 | 2000144.20 |
1551 | 2013.02.07 22:45 | sell | 776 | 0.33 | 93.740 | 94.290 | 0.000 | |
1552 | 2013.02.08 03:15 | close | 776 | 0.33 | 93.697 | 94.290 | 0.000 | 1211.10 | 2001355.30 |
1553 | 2013.02.15 01:45 | sell | 777 | 0.33 | 92.887 | 93.437 | 0.000 | |
1554 | 2013.02.15 03:15 | close | 777 | 0.33 | 92.654 | 93.437 | 0.000 | 7557.00 | 2008912.30 |
1555 | 2013.02.19 23:00 | sell | 778 | 0.33 | 92.453 | 93.003 | 0.000 | |
1556 | 2013.02.20 04:30 | close | 778 | 0.33 | 92.346 | 93.003 | 0.000 | 3323.10 | 2012235.40 |
1557 | 2013.02.21 22:30 | sell | 779 | 0.33 | 91.412 | 91.962 | 0.000 | |
1558 | 2013.02.22 09:45 | close | 779 | 0.33 | 91.553 | 91.962 | 0.000 | -4860.90 | 2007374.50 |
1559 | 2013.02.26 01:45 | sell | 780 | 0.33 | 90.237 | 90.787 | 0.000 | |
1560 | 2013.02.26 05:45 | close | 780 | 0.33 | 90.015 | 90.787 | 0.000 | 7194.00 | 2014568.50 |
1561 | 2013.02.26 22:30 | sell | 781 | 0.33 | 89.597 | 90.147 | 0.000 | |
1562 | 2013.02.27 03:15 | close | 781 | 0.33 | 89.383 | 90.147 | 0.000 | 6854.10 | 2021422.60 |
1563 | 2013.03.07 01:30 | buy | 782 | 0.33 | 91.007 | 90.457 | 0.000 | |
1564 | 2013.03.07 04:45 | close | 782 | 0.33 | 91.045 | 90.457 | 0.000 | 1122.00 | 2022544.60 |
1565 | 2013.03.07 23:15 | buy | 783 | 0.33 | 92.117 | 91.567 | 0.000 | |
1566 | 2013.03.08 01:30 | close | 783 | 0.33 | 92.242 | 91.567 | 0.000 | 3983.10 | 2026527.70 |
1567 | 2013.03.12 22:30 | sell | 784 | 0.33 | 93.559 | 94.109 | 0.000 | |
1568 | 2013.03.13 01:45 | close | 784 | 0.33 | 93.408 | 94.109 | 0.000 | 4775.10 | 2031302.80 |
1569 | 2013.03.19 23:15 | sell | 785 | 0.33 | 92.597 | 93.147 | 0.000 | |
1570 | 2013.03.20 03:45 | close | 785 | 0.33 | 92.428 | 93.147 | 0.000 | 5369.10 | 2036671.90 |
1571 | 2013.03.22 01:30 | sell | 786 | 0.33 | 92.723 | 93.273 | 0.000 | |
1572 | 2013.03.22 02:45 | close | 786 | 0.33 | 92.576 | 93.273 | 0.000 | 4719.00 | 2041390.90 |
1573 | 2013.03.25 23:00 | sell | 787 | 0.33 | 92.142 | 92.692 | 0.000 | |
1574 | 2013.03.26 02:30 | close | 787 | 0.33 | 92.032 | 92.692 | 0.000 | 3422.10 | 2044813.00 |
1575 | 2013.03.27 23:30 | sell | 788 | 0.33 | 92.873 | 93.423 | 0.000 | |
1576 | 2013.03.28 01:00 | close | 788 | 0.33 | 92.840 | 93.423 | 0.000 | 881.10 | 2045694.10 |
1577 | 2013.03.28 22:45 | sell | 789 | 0.33 | 92.607 | 93.157 | 0.000 | |
1578 | 2013.03.29 03:45 | close | 789 | 0.33 | 92.606 | 93.157 | 0.000 | -174.90 | 2045519.20 |
1579 | 2013.04.03 23:45 | sell | 790 | 0.33 | 91.616 | 92.166 | 0.000 | |
1580 | 2013.04.04 02:15 | close | 790 | 0.33 | 91.530 | 92.166 | 0.000 | 2630.10 | 2048149.30 |
1581 | 2013.04.17 22:30 | sell | 791 | 0.33 | 95.321 | 95.871 | 0.000 | |
1582 | 2013.04.18 03:15 | close | 791 | 0.33 | 95.295 | 95.871 | 0.000 | 650.10 | 2048799.40 |
1583 | 2013.04.25 22:45 | buy | 792 | 0.33 | 97.283 | 96.733 | 0.000 | |
1584 | 2013.04.26 02:00 | close | 792 | 0.33 | 97.401 | 96.733 | 0.000 | 3752.10 | 2052551.50 |
1585 | 2013.04.26 22:30 | sell | 793 | 0.33 | 96.602 | 97.152 | 0.000 | |
1586 | 2013.04.29 00:30 | close | 793 | 0.33 | 96.240 | 97.152 | 0.000 | 11586.30 | 2064137.80 |
1587 | 2013.04.29 23:30 | buy | 794 | 0.33 | 96.614 | 96.064 | 0.000 | |
1588 | 2013.04.30 04:15 | close | 794 | 0.33 | 96.925 | 96.064 | 0.000 | 10121.10 | 2074258.90 |
1589 | 2013.04.30 23:15 | buy | 795 | 0.33 | 96.702 | 96.152 | 0.000 | |
1590 | 2013.05.01 05:45 | close | 795 | 0.33 | 96.673 | 96.152 | 0.000 | -1098.90 | 2073160.00 |
1591 | 2013.05.02 23:30 | buy | 796 | 0.33 | 97.015 | 96.465 | 0.000 | |
1592 | 2013.05.03 03:30 | close | 796 | 0.33 | 96.987 | 96.465 | 0.000 | -1065.90 | 2072094.10 |
1593 | 2013.05.03 22:45 | buy | 797 | 0.33 | 98.211 | 97.661 | 0.000 | |
1594 | 2013.05.06 00:15 | close | 797 | 0.33 | 98.362 | 97.661 | 0.000 | 4821.30 | 2076915.40 |
1595 | 2013.05.13 22:30 | buy | 798 | 0.33 | 100.710 | 100.160 | 0.000 | |
1596 | 2013.05.14 02:15 | close | 798 | 0.33 | 100.738 | 100.160 | 0.000 | 782.10 | 2077697.50 |
1597 | 2013.05.16 01:30 | buy | 799 | 0.33 | 100.507 | 99.957 | 0.000 | |
1598 | 2013.05.16 03:00 | close | 799 | 0.33 | 100.634 | 99.957 | 0.000 | 4059.00 | 2081756.50 |
1599 | 2013.05.23 01:30 | sell | 800 | 0.33 | 99.449 | 99.999 | 0.000 | |
1600 | 2013.05.23 05:30 | close | 800 | 0.33 | 99.315 | 99.999 | 0.000 | 4290.00 | 2086046.50 |
1601 | 2013.05.24 22:30 | sell | 801 | 0.33 | 97.936 | 98.486 | 0.000 | |
1602 | 2013.05.27 03:30 | close | 801 | 0.33 | 97.873 | 98.486 | 0.000 | 1719.30 | 2087765.80 |
1603 | 2013.05.28 01:30 | sell | 802 | 0.33 | 97.797 | 98.347 | 0.000 | |
1604 | 2013.05.28 04:10 | s/l | 802 | 0.33 | 98.347 | 98.347 | 0.000 | -18282.00 | 2069483.80 |
1605 | 2013.05.29 22:30 | sell | 803 | 0.33 | 97.669 | 98.219 | 0.000 | |
1606 | 2013.05.30 02:15 | close | 803 | 0.33 | 97.623 | 98.219 | 0.000 | 1310.10 | 2070793.90 |
1607 | 2013.05.30 23:15 | buy | 804 | 0.33 | 97.749 | 97.199 | 0.000 | |
1608 | 2013.05.31 01:45 | close | 804 | 0.33 | 97.942 | 97.199 | 0.000 | 6227.10 | 2077021.00 |
1609 | 2013.06.03 22:30 | sell | 805 | 0.33 | 96.695 | 97.245 | 0.000 | |
1610 | 2013.06.04 04:00 | close | 805 | 0.33 | 96.663 | 97.245 | 0.000 | 848.10 | 2077869.10 |
1611 | 2013.06.04 22:45 | sell | 806 | 0.33 | 96.769 | 97.319 | 0.000 | |
1612 | 2013.06.05 04:15 | close | 806 | 0.33 | 96.700 | 97.319 | 0.000 | 2069.10 | 2079938.20 |
1613 | 2013.06.05 22:45 | sell | 807 | 0.33 | 95.934 | 96.484 | 0.000 | |
1614 | 2013.06.05 23:45 | close | 807 | 0.33 | 95.744 | 96.484 | 0.000 | 6138.00 | 2086076.20 |
1615 | 2013.06.07 01:30 | sell | 808 | 0.33 | 94.775 | 95.325 | 0.000 | |
1616 | 2013.06.07 04:15 | close | 808 | 0.33 | 94.265 | 95.325 | 0.000 | 16698.00 | 2102774.20 |
1617 | 2013.06.10 23:30 | buy | 809 | 0.33 | 96.748 | 96.198 | 0.000 | |
1618 | 2013.06.11 00:15 | close | 809 | 0.33 | 96.915 | 96.198 | 0.000 | 5369.10 | 2108143.30 |
1619 | 2013.06.12 23:15 | sell | 810 | 0.33 | 94.007 | 94.557 | 0.000 | |
1620 | 2013.06.13 02:45 | close | 810 | 0.33 | 93.774 | 94.557 | 0.000 | 7481.10 | 2115624.40 |
1621 | 2013.06.17 01:30 | sell | 811 | 0.33 | 92.791 | 93.341 | 0.000 | |
1622 | 2013.06.17 08:57 | s/l | 811 | 0.33 | 93.341 | 93.341 | 0.000 | -18282.00 | 2097342.40 |
1623 | 2013.06.24 01:30 | sell | 812 | 0.33 | 93.577 | 94.127 | 0.000 | |
1624 | 2013.06.24 05:15 | close | 812 | 0.33 | 93.587 | 94.127 | 0.000 | -462.00 | 2096880.40 |
1625 | 2013.06.24 22:30 | sell | 813 | 0.33 | 93.146 | 93.696 | 0.000 | |
1626 | 2013.06.25 00:15 | close | 813 | 0.33 | 93.005 | 93.696 | 0.000 | 4445.10 | 2101325.50 |
1627 | 2013.07.01 22:45 | buy | 814 | 0.33 | 94.830 | 94.280 | 0.000 | |
1628 | 2013.07.02 07:45 | close | 814 | 0.33 | 94.785 | 94.280 | 0.000 | -1626.90 | 2099698.60 |
1629 | 2013.07.04 23:15 | buy | 815 | 0.33 | 95.000 | 94.450 | 0.000 | |
1630 | 2013.07.05 01:15 | close | 815 | 0.33 | 95.167 | 94.450 | 0.000 | 5369.10 | 2105067.70 |
1631 | 2013.07.08 22:45 | sell | 816 | 0.33 | 95.573 | 96.123 | 0.000 | |
1632 | 2013.07.09 01:30 | close | 816 | 0.33 | 95.523 | 96.123 | 0.000 | 1442.10 | 2106509.80 |
1633 | 2013.07.09 22:30 | buy | 817 | 0.33 | 95.845 | 95.295 | 0.000 | |
1634 | 2013.07.09 23:45 | close | 817 | 0.33 | 96.009 | 95.295 | 0.000 | 5280.00 | 2111789.80 |
1635 | 2013.07.15 22:45 | buy | 818 | 0.33 | 95.775 | 95.225 | 0.000 | |
1636 | 2013.07.16 02:30 | close | 818 | 0.33 | 95.816 | 95.225 | 0.000 | 1211.10 | 2113000.90 |
1637 | 2013.07.17 23:00 | sell | 819 | 0.33 | 95.620 | 96.170 | 0.000 | |
1638 | 2013.07.18 03:15 | close | 819 | 0.33 | 95.620 | 96.170 | 0.000 | -207.90 | 2112793.00 |
1639 | 2013.07.23 22:30 | buy | 820 | 0.33 | 96.698 | 96.148 | 0.000 | |
1640 | 2013.07.24 02:45 | close | 820 | 0.33 | 96.700 | 96.148 | 0.000 | -75.90 | 2112717.10 |
1641 | 2013.07.24 22:30 | buy | 821 | 0.33 | 97.100 | 96.550 | 0.000 | |
1642 | 2013.07.25 01:15 | close | 821 | 0.33 | 97.254 | 96.550 | 0.000 | 4940.10 | 2117657.20 |
1643 | 2013.07.26 22:30 | sell | 822 | 0.33 | 95.614 | 96.164 | 0.000 | |
1644 | 2013.07.29 02:15 | close | 822 | 0.33 | 95.372 | 96.164 | 0.000 | 7626.30 | 2125283.50 |
1645 | 2013.07.31 01:30 | sell | 823 | 0.33 | 95.145 | 95.695 | 0.000 | |
1646 | 2013.07.31 03:15 | close | 823 | 0.33 | 95.039 | 95.695 | 0.000 | 3366.00 | 2128649.50 |
1647 | 2013.07.31 22:30 | buy | 824 | 0.33 | 95.274 | 94.724 | 0.000 | |
1648 | 2013.08.01 04:00 | close | 824 | 0.33 | 95.220 | 94.724 | 0.000 | -1923.90 | 2126725.60 |
1649 | 2013.08.13 23:15 | buy | 825 | 0.33 | 94.871 | 94.321 | 0.000 | |
1650 | 2013.08.14 01:15 | close | 825 | 0.33 | 94.980 | 94.321 | 0.000 | 3455.10 | 2130180.70 |
1651 | 2013.08.14 23:00 | buy | 826 | 0.33 | 94.943 | 94.393 | 0.000 | |
1652 | 2013.08.15 04:15 | close | 826 | 0.33 | 94.841 | 94.393 | 0.000 | -3507.90 | 2126672.80 |
1653 | 2013.08.20 01:30 | sell | 827 | 0.33 | 94.410 | 94.960 | 0.000 | |
1654 | 2013.08.20 04:15 | close | 827 | 0.33 | 94.327 | 94.960 | 0.000 | 2607.00 | 2129279.80 |
1655 | 2013.08.21 01:30 | sell | 828 | 0.33 | 93.668 | 94.218 | 0.000 | |
1656 | 2013.08.21 04:45 | close | 828 | 0.33 | 93.468 | 94.218 | 0.000 | 6468.00 | 2135747.80 |
1657 | 2013.08.27 22:45 | sell | 829 | 0.33 | 92.640 | 93.190 | 0.000 | |
1658 | 2013.08.28 03:00 | close | 829 | 0.33 | 92.324 | 93.190 | 0.000 | 10220.10 | 2145967.90 |
1659 | 2013.08.28 23:45 | buy | 830 | 0.33 | 93.104 | 92.554 | 0.000 | |
1660 | 2013.08.29 03:15 | close | 830 | 0.33 | 93.205 | 92.554 | 0.000 | 3191.10 | 2149159.00 |
1661 | 2013.09.04 22:45 | buy | 831 | 0.33 | 94.955 | 94.405 | 0.000 | |
1662 | 2013.09.05 03:15 | close | 831 | 0.33 | 95.044 | 94.405 | 0.000 | 2795.10 | 2151954.10 |
1663 | 2013.09.09 22:30 | buy | 832 | 0.33 | 95.986 | 95.436 | 0.000 | |
1664 | 2013.09.10 01:15 | close | 832 | 0.33 | 96.043 | 95.436 | 0.000 | 1739.10 | 2153693.20 |
1665 | 2013.09.10 01:30 | buy | 833 | 0.33 | 95.975 | 95.425 | 0.000 | |
1666 | 2013.09.10 02:00 | close | 833 | 0.33 | 96.030 | 95.425 | 0.000 | 1683.00 | 2155376.20 |
1667 | 2013.09.12 01:30 | sell | 834 | 0.33 | 96.883 | 97.433 | 0.000 | |
1668 | 2013.09.12 02:45 | close | 834 | 0.33 | 96.708 | 97.433 | 0.000 | 5643.00 | 2161019.20 |
1669 | 2013.09.12 22:30 | sell | 835 | 0.33 | 96.264 | 96.814 | 0.000 | |
1670 | 2013.09.13 06:45 | close | 835 | 0.33 | 96.444 | 96.814 | 0.000 | -6147.90 | 2154871.30 |
1671 | 2013.09.17 22:30 | buy | 836 | 0.33 | 96.298 | 95.748 | 0.000 | |
1672 | 2013.09.18 02:00 | close | 836 | 0.33 | 96.290 | 95.748 | 0.000 | -405.90 | 2154465.40 |
1673 | 2013.09.30 22:30 | buy | 837 | 0.33 | 95.355 | 94.805 | 0.000 | |
1674 | 2013.10.01 04:15 | close | 837 | 0.33 | 95.325 | 94.805 | 0.000 | -1131.90 | 2153333.50 |
1675 | 2013.10.02 01:45 | sell | 838 | 0.33 | 94.865 | 95.415 | 0.000 | |
1676 | 2013.10.02 02:30 | close | 838 | 0.33 | 94.779 | 95.415 | 0.000 | 2706.00 | 2156039.50 |
1677 | 2013.10.03 01:45 | sell | 839 | 0.33 | 94.260 | 94.810 | 0.000 | |
1678 | 2013.10.03 12:45 | close | 839 | 0.33 | 94.591 | 94.810 | 0.000 | -11055.00 | 2144984.50 |
1679 | 2013.10.07 01:30 | buy | 840 | 0.33 | 94.421 | 93.871 | 0.000 | |
1680 | 2013.10.07 08:15 | close | 840 | 0.33 | 94.262 | 93.871 | 0.000 | -5379.00 | 2139605.50 |
1681 | 2013.10.10 23:45 | buy | 841 | 0.33 | 94.410 | 93.860 | 0.000 | |
1682 | 2013.10.11 04:30 | close | 841 | 0.33 | 94.524 | 93.860 | 0.000 | 3620.10 | 2143225.60 |
1683 | 2013.10.18 01:30 | sell | 842 | 0.33 | 95.126 | 95.676 | 0.000 | |
1684 | 2013.10.18 06:45 | close | 842 | 0.33 | 95.153 | 95.676 | 0.000 | -1023.00 | 2142202.60 |
1685 | 2013.10.22 23:30 | sell | 843 | 0.33 | 95.375 | 95.925 | 0.000 | |
1686 | 2013.10.23 00:45 | close | 843 | 0.33 | 95.314 | 95.925 | 0.000 | 1805.10 | 2144007.70 |
1687 | 2013.10.23 23:00 | sell | 844 | 0.33 | 93.744 | 94.294 | 0.000 | |
1688 | 2013.10.24 04:30 | close | 844 | 0.33 | 93.700 | 94.294 | 0.000 | 1244.10 | 2145251.80 |
1689 | 2013.10.25 01:30 | sell | 845 | 0.33 | 93.455 | 94.005 | 0.000 | |
1690 | 2013.10.25 03:15 | close | 845 | 0.33 | 93.335 | 94.005 | 0.000 | 3828.00 | 2149079.80 |
1691 | 2013.10.29 23:00 | buy | 846 | 0.33 | 93.766 | 93.216 | 0.000 | |
1692 | 2013.10.30 01:00 | close | 846 | 0.33 | 93.796 | 93.216 | 0.000 | 848.10 | 2149927.90 |
1693 | 2013.11.06 01:30 | sell | 847 | 0.33 | 94.265 | 94.815 | 0.000 | |
1694 | 2013.11.06 02:30 | close | 847 | 0.33 | 94.215 | 94.815 | 0.000 | 1518.00 | 2151445.90 |
1695 | 2013.11.07 01:45 | buy | 848 | 0.33 | 94.653 | 94.103 | 0.000 | |
1696 | 2013.11.07 03:45 | close | 848 | 0.33 | 94.713 | 94.103 | 0.000 | 1848.00 | 2153293.90 |
1697 | 2013.11.08 01:30 | sell | 849 | 0.33 | 93.832 | 94.382 | 0.000 | |
1698 | 2013.11.08 07:00 | close | 849 | 0.33 | 93.886 | 94.382 | 0.000 | -1914.00 | 2151379.90 |
1699 | 2013.11.11 23:15 | buy | 850 | 0.33 | 94.679 | 94.129 | 0.000 | |
1700 | 2013.11.11 23:45 | close | 850 | 0.33 | 94.712 | 94.129 | 0.000 | 957.00 | 2152336.90 |
1701 | 2013.11.20 23:45 | buy | 851 | 0.33 | 95.691 | 95.141 | 0.000 | |
1702 | 2013.11.21 02:30 | close | 851 | 0.33 | 95.777 | 95.141 | 0.000 | 2696.10 | 2155033.00 |
1703 | 2013.11.25 23:00 | buy | 852 | 0.33 | 96.295 | 95.745 | 0.000 | |
1704 | 2013.11.26 00:45 | close | 852 | 0.33 | 96.349 | 95.745 | 0.000 | 1640.10 | 2156673.10 |
1705 | 2013.11.26 23:45 | sell | 853 | 0.33 | 96.087 | 96.637 | 0.000 | |
1706 | 2013.11.27 02:45 | close | 853 | 0.33 | 95.982 | 96.637 | 0.000 | 3257.10 | 2159930.20 |
1707 | 2013.11.27 22:45 | buy | 854 | 0.33 | 96.368 | 95.818 | 0.000 | |
1708 | 2013.11.27 23:15 | close | 854 | 0.33 | 96.425 | 95.818 | 0.000 | 1749.00 | 2161679.20 |
1709 | 2013.12.02 23:30 | buy | 855 | 0.33 | 96.833 | 96.283 | 0.000 | |
1710 | 2013.12.03 04:15 | close | 855 | 0.33 | 96.787 | 96.283 | 0.000 | -1659.90 | 2160019.30 |
1711 | 2013.12.03 23:00 | sell | 856 | 0.33 | 96.093 | 96.643 | 0.000 | |
1712 | 2013.12.04 04:45 | close | 856 | 0.33 | 96.103 | 96.643 | 0.000 | -537.90 | 2159481.40 |
1713 | 2013.12.04 23:45 | sell | 857 | 0.33 | 95.780 | 96.330 | 0.000 | |
1714 | 2013.12.05 04:30 | close | 857 | 0.33 | 95.779 | 96.330 | 0.000 | -174.90 | 2159306.50 |
1715 | 2013.12.06 01:30 | sell | 858 | 0.33 | 95.595 | 96.145 | 0.000 | |
1716 | 2013.12.06 02:15 | close | 858 | 0.33 | 95.464 | 96.145 | 0.000 | 4191.00 | 2163497.50 |
1717 | 2013.12.10 23:30 | sell | 859 | 0.33 | 96.899 | 97.449 | 0.000 | |
1718 | 2013.12.11 04:30 | close | 859 | 0.33 | 96.921 | 97.449 | 0.000 | -933.90 | 2162563.60 |
1719 | 2013.12.11 22:30 | sell | 860 | 0.33 | 96.760 | 97.310 | 0.000 | |
1720 | 2013.12.12 12:17 | s/l | 860 | 0.33 | 97.310 | 97.310 | 0.000 | -18357.90 | 2144205.70 |
1721 | 2013.12.20 22:30 | sell | 861 | 0.33 | 97.547 | 98.097 | 0.000 | |
1722 | 2013.12.23 10:30 | close | 861 | 0.33 | 97.739 | 98.097 | 0.000 | -6695.70 | 2137510.00 |
1723 | 2013.12.30 01:45 | sell | 862 | 0.33 | 98.258 | 98.808 | 0.000 | |
1724 | 2013.12.30 05:00 | close | 862 | 0.33 | 98.241 | 98.808 | 0.000 | 429.00 | 2137939.00 |
1725 | 2013.12.31 01:30 | buy | 863 | 0.33 | 98.672 | 98.122 | 0.000 | |
1726 | 2013.12.31 07:30 | close | 863 | 0.33 | 98.533 | 98.122 | 0.000 | -4719.00 | 2133220.00 |
1727 | 2014.01.08 01:30 | sell | 864 | 0.33 | 97.206 | 97.756 | 0.000 | |
1728 | 2014.01.08 08:45 | close | 864 | 0.33 | 97.135 | 97.756 | 0.000 | 2211.00 | 2135431.00 |
1729 | 2014.01.10 01:45 | sell | 865 | 0.33 | 96.638 | 97.188 | 0.000 | |
1730 | 2014.01.10 04:15 | close | 865 | 0.33 | 96.583 | 97.188 | 0.000 | 1683.00 | 2137114.00 |
1731 | 2014.01.10 22:45 | sell | 866 | 0.33 | 95.496 | 96.046 | 0.000 | |
1732 | 2014.01.13 01:15 | close | 866 | 0.33 | 95.383 | 96.046 | 0.000 | 3369.30 | 2140483.30 |
1733 | 2014.01.15 23:00 | buy | 867 | 0.33 | 95.479 | 94.929 | 0.000 | |
1734 | 2014.01.16 01:00 | close | 867 | 0.33 | 95.605 | 94.929 | 0.000 | 4016.10 | 2144499.40 |
1735 | 2014.01.20 01:45 | sell | 868 | 0.33 | 95.094 | 95.644 | 0.000 | |
1736 | 2014.01.20 03:30 | close | 868 | 0.33 | 94.885 | 95.644 | 0.000 | 6765.00 | 2151264.40 |
1737 | 2014.01.20 22:30 | sell | 869 | 0.33 | 95.030 | 95.580 | 0.000 | |
1738 | 2014.01.21 09:00 | close | 869 | 0.33 | 95.454 | 95.580 | 0.000 | -14199.90 | 2137064.50 |
1739 | 2014.01.21 23:15 | sell | 870 | 0.33 | 94.998 | 95.548 | 0.000 | |
1740 | 2014.01.22 02:45 | close | 870 | 0.33 | 94.994 | 95.548 | 0.000 | -75.90 | 2136988.60 |
1741 | 2014.01.24 01:30 | sell | 871 | 0.33 | 93.060 | 93.610 | 0.000 | |
1742 | 2014.01.24 06:45 | close | 871 | 0.33 | 93.068 | 93.610 | 0.000 | -396.00 | 2136592.60 |
1743 | 2014.01.30 23:00 | buy | 872 | 0.33 | 91.891 | 91.341 | 0.000 | |
1744 | 2014.01.31 01:00 | close | 872 | 0.33 | 92.025 | 91.341 | 0.000 | 4280.10 | 2140872.70 |
1745 | 2014.01.31 23:30 | buy | 873 | 0.33 | 91.831 | 91.281 | 0.000 | |
1746 | 2014.02.03 03:15 | close | 873 | 0.33 | 91.960 | 91.281 | 0.000 | 4095.30 | 2144968.00 |
1747 | 2014.02.05 01:45 | buy | 874 | 0.33 | 91.715 | 91.165 | 0.000 | |
1748 | 2014.02.05 08:15 | close | 874 | 0.33 | 91.546 | 91.165 | 0.000 | -5709.00 | 2139259.00 |
1749 | 2014.02.07 01:45 | buy | 875 | 0.33 | 92.159 | 91.609 | 0.000 | |
1750 | 2014.02.07 06:30 | close | 875 | 0.33 | 92.181 | 91.609 | 0.000 | 594.00 | 2139853.00 |
1751 | 2014.02.07 23:30 | buy | 876 | 0.33 | 92.636 | 92.086 | 0.000 | |
1752 | 2014.02.10 01:15 | close | 876 | 0.33 | 92.785 | 92.086 | 0.000 | 4755.30 | 2144608.30 |
1753 | 2014.02.18 01:30 | buy | 877 | 0.33 | 92.945 | 92.395 | 0.000 | |
1754 | 2014.02.18 01:45 | close | 877 | 0.33 | 92.989 | 92.395 | 0.000 | 1320.00 | 2145928.30 |
1755 | 2014.02.21 22:30 | buy | 878 | 0.33 | 92.175 | 91.625 | 0.000 | |
1756 | 2014.02.24 01:15 | close | 878 | 0.33 | 92.300 | 91.625 | 0.000 | 3963.30 | 2149891.60 |
1757 | 2014.02.24 23:45 | buy | 879 | 0.33 | 92.583 | 92.033 | 0.000 | |
1758 | 2014.02.25 01:00 | close | 879 | 0.33 | 92.645 | 92.033 | 0.000 | 1904.10 | 2151795.70 |
1759 | 2014.02.26 01:45 | sell | 880 | 0.33 | 92.203 | 92.753 | 0.000 | |
1760 | 2014.02.26 02:45 | close | 880 | 0.33 | 92.132 | 92.753 | 0.000 | 2211.00 | 2154006.70 |
1761 | 2014.02.28 01:45 | sell | 881 | 0.33 | 91.754 | 92.304 | 0.000 | |
1762 | 2014.02.28 03:45 | close | 881 | 0.33 | 91.650 | 92.304 | 0.000 | 3300.00 | 2157306.70 |
1763 | 2014.02.28 23:30 | buy | 882 | 0.33 | 91.904 | 91.354 | 0.000 | |
1764 | 2014.03.03 05:15 | close | 882 | 0.33 | 91.696 | 91.354 | 0.000 | -7025.70 | 2150281.00 |
1765 | 2014.03.20 23:45 | buy | 883 | 0.33 | 91.062 | 90.512 | 0.000 | |
1766 | 2014.03.21 13:15 | close | 883 | 0.33 | 90.987 | 90.512 | 0.000 | -2616.90 | 2147664.10 |
1767 | 2014.03.21 22:30 | buy | 884 | 0.33 | 91.137 | 90.587 | 0.000 | |
1768 | 2014.03.24 04:00 | close | 884 | 0.33 | 91.071 | 90.587 | 0.000 | -2339.70 | 2145324.40 |
1769 | 2014.04.02 01:30 | buy | 885 | 0.33 | 93.944 | 93.394 | 0.000 | |
1770 | 2014.04.02 04:00 | close | 885 | 0.33 | 94.036 | 93.394 | 0.000 | 2904.00 | 2148228.40 |
1771 | 2014.04.03 22:30 | sell | 886 | 0.33 | 94.163 | 94.713 | 0.000 | |
1772 | 2014.04.03 23:00 | close | 886 | 0.33 | 94.123 | 94.713 | 0.000 | 1188.00 | 2149416.40 |
1773 | 2014.04.03 23:30 | sell | 887 | 0.33 | 94.165 | 94.715 | 0.000 | |
1774 | 2014.04.04 01:00 | close | 887 | 0.33 | 94.134 | 94.715 | 0.000 | 815.10 | 2150231.50 |
1775 | 2014.04.07 01:45 | sell | 888 | 0.33 | 94.098 | 94.648 | 0.000 | |
1776 | 2014.04.07 03:30 | close | 888 | 0.33 | 94.034 | 94.648 | 0.000 | 1980.00 | 2152211.50 |
1777 | 2014.04.09 01:30 | sell | 889 | 0.33 | 93.228 | 93.778 | 0.000 | |
1778 | 2014.04.09 04:00 | close | 889 | 0.33 | 93.206 | 93.778 | 0.000 | 594.00 | 2152805.50 |
1779 | 2014.04.14 22:30 | buy | 890 | 0.33 | 92.773 | 92.223 | 0.000 | |
1780 | 2014.04.14 23:00 | close | 890 | 0.33 | 92.889 | 92.223 | 0.000 | 3696.00 | 2156501.50 |
1781 | 2014.04.15 22:45 | sell | 891 | 0.33 | 92.714 | 93.264 | 0.000 | |
1782 | 2014.04.16 01:30 | close | 891 | 0.33 | 92.710 | 93.264 | 0.000 | -75.90 | 2156425.60 |
1783 | 2014.04.17 23:15 | buy | 892 | 0.33 | 92.992 | 92.442 | 0.000 | |
1784 | 2014.04.18 02:45 | close | 892 | 0.33 | 93.029 | 92.442 | 0.000 | 1079.10 | 2157504.70 |
1785 | 2014.04.18 22:45 | sell | 893 | 0.33 | 92.900 | 93.450 | 0.000 | |
1786 | 2014.04.21 07:15 | close | 893 | 0.33 | 93.061 | 93.450 | 0.000 | -5672.70 | 2151832.00 |
1787 | 2014.04.23 22:30 | sell | 894 | 0.33 | 92.828 | 93.378 | 0.000 | |
1788 | 2014.04.24 02:30 | close | 894 | 0.33 | 92.849 | 93.378 | 0.000 | -900.90 | 2150931.10 |
1789 | 2014.04.24 23:45 | sell | 895 | 0.33 | 92.793 | 93.343 | 0.000 | |
1790 | 2014.04.25 01:45 | close | 895 | 0.33 | 92.743 | 93.343 | 0.000 | 1442.10 | 2152373.20 |
1791 | 2014.04.28 01:30 | sell | 896 | 0.33 | 92.553 | 93.103 | 0.000 | |
1792 | 2014.04.28 03:00 | close | 896 | 0.33 | 92.507 | 93.103 | 0.000 | 1386.00 | 2153759.20 |
1793 | 2014.04.29 22:45 | buy | 897 | 0.33 | 93.556 | 93.006 | 0.000 | |
1794 | 2014.04.29 23:00 | close | 897 | 0.33 | 93.647 | 93.006 | 0.000 | 2871.00 | 2156630.20 |
1795 | 2014.04.30 22:30 | sell | 898 | 0.33 | 93.292 | 93.842 | 0.000 | |
1796 | 2014.04.30 23:45 | close | 898 | 0.33 | 93.222 | 93.842 | 0.000 | 2178.00 | 2158808.20 |
1797 | 2014.05.06 01:45 | buy | 899 | 0.33 | 93.207 | 92.657 | 0.000 | |
1798 | 2014.05.06 09:15 | close | 899 | 0.33 | 93.170 | 92.657 | 0.000 | -1353.00 | 2157455.20 |
1799 | 2014.05.09 22:45 | sell | 900 | 0.33 | 93.395 | 93.945 | 0.000 | |
1800 | 2014.05.12 09:15 | close | 900 | 0.33 | 93.512 | 93.945 | 0.000 | -4220.70 | 2153234.50 |
1801 | 2014.05.12 23:00 | buy | 901 | 0.33 | 93.728 | 93.178 | 0.000 | |
1802 | 2014.05.13 02:00 | close | 901 | 0.33 | 93.761 | 93.178 | 0.000 | 947.10 | 2154181.60 |
1803 | 2014.05.15 22:45 | sell | 902 | 0.33 | 93.340 | 93.890 | 0.000 | |
1804 | 2014.05.16 01:45 | close | 902 | 0.33 | 93.307 | 93.890 | 0.000 | 881.10 | 2155062.70 |
1805 | 2014.05.19 22:30 | sell | 903 | 0.33 | 93.239 | 93.789 | 0.000 | |
1806 | 2014.05.20 03:15 | close | 903 | 0.33 | 93.287 | 93.789 | 0.000 | -1791.90 | 2153270.80 |
1807 | 2014.05.20 22:30 | sell | 904 | 0.33 | 92.965 | 93.515 | 0.000 | |
1808 | 2014.05.21 01:15 | close | 904 | 0.33 | 92.860 | 93.515 | 0.000 | 3257.10 | 2156527.90 |
1809 | 2014.05.22 23:45 | buy | 905 | 0.33 | 93.372 | 92.822 | 0.000 | |
1810 | 2014.05.23 02:00 | close | 905 | 0.33 | 93.414 | 92.822 | 0.000 | 1244.10 | 2157772.00 |
1811 | 2014.05.26 22:30 | buy | 906 | 0.33 | 93.842 | 93.292 | 0.000 | |
1812 | 2014.05.27 01:45 | close | 906 | 0.33 | 93.851 | 93.292 | 0.000 | 155.10 | 2157927.10 |
1813 | 2014.05.28 22:45 | sell | 907 | 0.33 | 93.636 | 94.186 | 0.000 | |
1814 | 2014.05.29 01:45 | close | 907 | 0.33 | 93.580 | 94.186 | 0.000 | 1640.10 | 2159567.20 |
1815 | 2014.06.10 22:30 | sell | 908 | 0.33 | 93.816 | 94.366 | 0.000 | |
1816 | 2014.06.11 02:00 | close | 908 | 0.33 | 93.817 | 94.366 | 0.000 | -240.90 | 2159326.30 |
1817 | 2014.06.12 01:45 | buy | 909 | 0.33 | 93.822 | 93.272 | 0.000 | |
1818 | 2014.06.12 03:15 | close | 909 | 0.33 | 93.868 | 93.272 | 0.000 | 1386.00 | 2160712.30 |
1819 | 2014.06.18 23:15 | sell | 910 | 0.33 | 93.995 | 94.545 | 0.000 | |
1820 | 2014.06.19 07:30 | close | 910 | 0.33 | 94.095 | 94.545 | 0.000 | -3507.90 | 2157204.40 |
1821 | 2014.06.23 01:30 | buy | 911 | 0.33 | 94.882 | 94.332 | 0.000 | |
1822 | 2014.06.23 03:15 | close | 911 | 0.33 | 94.960 | 94.332 | 0.000 | 2442.00 | 2159646.40 |
1823 | 2014.06.24 01:30 | buy | 912 | 0.33 | 94.950 | 94.400 | 0.000 | |
1824 | 2014.06.24 05:15 | close | 912 | 0.33 | 94.965 | 94.400 | 0.000 | 363.00 | 2160009.40 |
1825 | 2014.06.26 01:30 | buy | 913 | 0.33 | 94.927 | 94.377 | 0.000 | |
1826 | 2014.06.26 07:15 | close | 913 | 0.33 | 94.908 | 94.377 | 0.000 | -759.00 | 2159250.40 |
1827 | 2014.06.27 01:30 | buy | 914 | 0.33 | 95.056 | 94.506 | 0.000 | |
1828 | 2014.06.27 15:15 | close | 914 | 0.33 | 94.848 | 94.506 | 0.000 | -6996.00 | 2152254.40 |
1829 | 2014.07.03 22:45 | buy | 915 | 0.33 | 96.072 | 95.522 | 0.000 | |
1830 | 2014.07.04 13:00 | close | 915 | 0.33 | 95.935 | 95.522 | 0.000 | -4662.90 | 2147591.50 |
1831 | 2014.07.09 22:30 | buy | 916 | 0.33 | 95.362 | 94.812 | 0.000 | |
1832 | 2014.07.10 08:30 | close | 916 | 0.33 | 95.307 | 94.812 | 0.000 | -1956.90 | 2145634.60 |
1833 | 2014.07.10 22:30 | sell | 917 | 0.33 | 95.113 | 95.663 | 0.000 | |
1834 | 2014.07.11 01:30 | close | 917 | 0.33 | 95.055 | 95.663 | 0.000 | 1706.10 | 2147340.70 |
1835 | 2014.07.14 01:30 | sell | 918 | 0.33 | 94.441 | 94.991 | 0.000 | |
1836 | 2014.07.14 05:15 | close | 918 | 0.33 | 94.425 | 94.991 | 0.000 | 396.00 | 2147736.70 |
1837 | 2014.07.14 23:00 | buy | 919 | 0.33 | 94.765 | 94.215 | 0.000 | |
1838 | 2014.07.15 14:45 | close | 919 | 0.33 | 94.685 | 94.215 | 0.000 | -2781.90 | 2144954.80 |
1839 | 2014.07.15 23:00 | sell | 920 | 0.33 | 94.502 | 95.052 | 0.000 | |
1840 | 2014.07.16 02:45 | close | 920 | 0.33 | 94.491 | 95.052 | 0.000 | 155.10 | 2145109.90 |
1841 | 2014.07.16 23:30 | buy | 921 | 0.33 | 94.624 | 94.074 | 0.000 | |
1842 | 2014.07.17 02:15 | close | 921 | 0.33 | 94.631 | 94.074 | 0.000 | 89.10 | 2145199.00 |
1843 | 2014.07.18 22:45 | buy | 922 | 0.33 | 94.381 | 93.831 | 0.000 | |
1844 | 2014.07.21 14:15 | close | 922 | 0.33 | 94.298 | 93.831 | 0.000 | -2900.70 | 2142298.30 |
1845 | 2014.07.21 23:45 | buy | 923 | 0.33 | 94.414 | 93.864 | 0.000 | |
1846 | 2014.07.22 03:15 | close | 923 | 0.33 | 94.443 | 93.864 | 0.000 | 815.10 | 2143113.40 |
1847 | 2014.07.25 01:30 | buy | 924 | 0.33 | 94.720 | 94.170 | 0.000 | |
1848 | 2014.07.25 07:30 | close | 924 | 0.33 | 94.719 | 94.170 | 0.000 | -165.00 | 2142948.40 |
1849 | 2014.07.30 01:30 | sell | 925 | 0.33 | 94.083 | 94.633 | 0.000 | |
1850 | 2014.07.30 03:00 | close | 925 | 0.33 | 94.050 | 94.633 | 0.000 | 957.00 | 2143905.40 |
1851 | 2014.07.30 23:45 | buy | 926 | 0.33 | 94.289 | 93.739 | 0.000 | |
1852 | 2014.07.31 09:30 | close | 926 | 0.33 | 94.264 | 93.739 | 0.000 | -966.90 | 2142938.50 |
1853 | 2014.07.31 23:00 | buy | 927 | 0.33 | 94.326 | 93.776 | 0.000 | |
1854 | 2014.08.01 04:00 | close | 927 | 0.33 | 94.256 | 93.776 | 0.000 | -2451.90 | 2140486.60 |
1855 | 2014.08.06 01:30 | sell | 928 | 0.33 | 93.607 | 94.157 | 0.000 | |
1856 | 2014.08.06 03:15 | close | 928 | 0.33 | 93.554 | 94.157 | 0.000 | 1617.00 | 2142103.60 |
1857 | 2014.08.08 22:30 | sell | 929 | 0.33 | 93.007 | 93.557 | 0.000 | |
1858 | 2014.08.11 04:00 | close | 929 | 0.33 | 93.040 | 93.557 | 0.000 | -1448.70 | 2140654.90 |
1859 | 2014.08.18 22:30 | buy | 930 | 0.33 | 94.155 | 93.605 | 0.000 | |
1860 | 2014.08.19 02:00 | close | 930 | 0.33 | 94.188 | 93.605 | 0.000 | 947.10 | 2141602.00 |
1861 | 2014.08.19 23:30 | sell | 931 | 0.33 | 94.033 | 94.583 | 0.000 | |
1862 | 2014.08.20 05:00 | close | 931 | 0.33 | 94.063 | 94.583 | 0.000 | -1197.90 | 2140404.10 |
1863 | 2014.08.25 23:15 | sell | 932 | 0.33 | 94.692 | 95.242 | 0.000 | |
1864 | 2014.08.26 02:00 | close | 932 | 0.33 | 94.658 | 95.242 | 0.000 | 914.10 | 2141318.20 |
1865 | 2014.08.26 23:00 | buy | 933 | 0.33 | 95.004 | 94.454 | 0.000 | |
1866 | 2014.08.27 02:30 | close | 933 | 0.33 | 95.016 | 94.454 | 0.000 | 254.10 | 2141572.30 |
1867 | 2014.08.29 22:30 | buy | 934 | 0.33 | 95.705 | 95.155 | 0.000 | |
1868 | 2014.09.01 00:15 | close | 934 | 0.33 | 95.762 | 95.155 | 0.000 | 1719.30 | 2143291.60 |
1869 | 2014.09.01 23:00 | buy | 935 | 0.33 | 95.935 | 95.385 | 0.000 | |
1870 | 2014.09.01 23:45 | close | 935 | 0.33 | 95.964 | 95.385 | 0.000 | 825.00 | 2144116.60 |
1871 | 2014.09.02 22:30 | buy | 936 | 0.33 | 96.194 | 95.644 | 0.000 | |
1872 | 2014.09.03 02:30 | close | 936 | 0.33 | 96.205 | 95.644 | 0.000 | 221.10 | 2144337.70 |
1873 | 2014.09.03 22:30 | buy | 937 | 0.33 | 96.266 | 95.716 | 0.000 | |
1874 | 2014.09.04 03:00 | close | 937 | 0.33 | 96.295 | 95.716 | 0.000 | 815.10 | 2145152.80 |
1875 | 2014.09.04 22:30 | buy | 938 | 0.33 | 96.660 | 96.110 | 0.000 | |
1876 | 2014.09.05 00:15 | close | 938 | 0.33 | 96.783 | 96.110 | 0.000 | 3917.10 | 2149069.90 |
1877 | 2014.09.08 01:30 | sell | 939 | 0.33 | 96.599 | 97.149 | 0.000 | |
1878 | 2014.09.08 04:15 | close | 939 | 0.33 | 96.461 | 97.149 | 0.000 | 4422.00 | 2153491.90 |
1879 | 2014.09.09 01:30 | buy | 940 | 0.33 | 96.515 | 95.965 | 0.000 | |
1880 | 2014.09.09 03:00 | close | 940 | 0.33 | 96.609 | 95.965 | 0.000 | 2970.00 | 2156461.90 |
1881 | 2014.09.11 01:30 | buy | 941 | 0.33 | 97.550 | 97.000 | 0.000 | |
1882 | 2014.09.11 07:45 | close | 941 | 0.33 | 97.495 | 97.000 | 0.000 | -1947.00 | 2154514.90 |
1883 | 2014.09.11 22:30 | sell | 942 | 0.33 | 96.918 | 97.468 | 0.000 | |
1884 | 2014.09.12 08:45 | close | 942 | 0.33 | 97.033 | 97.468 | 0.000 | -4002.90 | 2150512.00 |
1885 | 2014.09.15 22:45 | buy | 943 | 0.33 | 96.959 | 96.409 | 0.000 | |
1886 | 2014.09.16 08:00 | close | 943 | 0.33 | 96.900 | 96.409 | 0.000 | -2088.90 | 2148423.10 |
1887 | 2014.09.17 01:45 | buy | 944 | 0.33 | 97.563 | 97.013 | 0.000 | |
1888 | 2014.09.17 03:15 | close | 944 | 0.33 | 97.676 | 97.013 | 0.000 | 3597.00 | 2152020.10 |
1889 | 2014.09.23 22:45 | sell | 945 | 0.33 | 98.401 | 98.951 | 0.000 | |
1890 | 2014.09.23 23:15 | close | 945 | 0.33 | 98.286 | 98.951 | 0.000 | 3663.00 | 2155683.10 |
1891 | 2014.09.29 23:15 | buy | 946 | 0.33 | 98.089 | 97.539 | 0.000 | |
1892 | 2014.09.30 05:15 | close | 946 | 0.33 | 98.050 | 97.539 | 0.000 | -1428.90 | 2154254.20 |
1893 | 2014.09.30 22:45 | sell | 947 | 0.33 | 97.914 | 98.464 | 0.000 | |
1894 | 2014.10.01 00:45 | close | 947 | 0.33 | 97.829 | 98.464 | 0.000 | 2597.10 | 2156851.30 |
1895 | 2014.10.02 22:45 | sell | 948 | 0.33 | 97.130 | 97.680 | 0.000 | |
1896 | 2014.10.03 00:45 | close | 948 | 0.33 | 97.075 | 97.680 | 0.000 | 1607.10 | 2158458.40 |
1897 | 2014.10.07 01:30 | buy | 949 | 0.33 | 97.619 | 97.069 | 0.000 | |
1898 | 2014.10.07 04:45 | close | 949 | 0.33 | 97.671 | 97.069 | 0.000 | 1584.00 | 2160042.40 |
1899 | 2014.10.15 01:30 | sell | 950 | 0.33 | 94.899 | 95.449 | 0.000 | |
1900 | 2014.10.15 03:45 | close | 950 | 0.33 | 94.776 | 95.449 | 0.000 | 3927.00 | 2163969.40 |
1901 | 2014.10.15 22:30 | sell | 951 | 0.33 | 94.115 | 94.665 | 0.000 | |
1902 | 2014.10.16 02:15 | close | 951 | 0.33 | 94.043 | 94.665 | 0.000 | 2168.10 | 2166137.50 |
1903 | 2014.10.20 23:45 | sell | 952 | 0.33 | 94.727 | 95.277 | 0.000 | |
1904 | 2014.10.21 03:00 | close | 952 | 0.33 | 94.626 | 95.277 | 0.000 | 3125.10 | 2169262.60 |
1905 | 2014.10.22 22:30 | buy | 953 | 0.33 | 95.354 | 94.804 | 0.000 | |
1906 | 2014.10.23 05:30 | close | 953 | 0.33 | 95.377 | 94.804 | 0.000 | 617.10 | 2169879.70 |
1907 | 2014.10.23 23:00 | buy | 954 | 0.33 | 96.268 | 95.718 | 0.000 | |
1908 | 2014.10.23 23:30 | close | 954 | 0.33 | 96.366 | 95.718 | 0.000 | 3102.00 | 2172981.70 |
1909 | 2014.10.27 22:45 | sell | 955 | 0.33 | 95.883 | 96.433 | 0.000 | |
1910 | 2014.10.28 01:45 | close | 955 | 0.33 | 95.817 | 96.433 | 0.000 | 1970.10 | 2174951.80 |
1911 | 2014.11.06 01:45 | buy | 956 | 0.33 | 100.611 | 100.061 | 0.000 | |
1912 | 2014.11.06 03:45 | close | 956 | 0.33 | 100.727 | 100.061 | 0.000 | 3696.00 | 2178647.80 |
1913 | 2014.11.12 23:00 | buy | 957 | 0.33 | 102.151 | 101.601 | 0.000 | |
1914 | 2014.11.13 03:30 | close | 957 | 0.33 | 102.116 | 101.601 | 0.000 | -1296.90 | 2177350.90 |
1915 | 2014.11.19 01:30 | buy | 958 | 0.33 | 103.369 | 102.819 | 0.000 | |
1916 | 2014.11.19 04:45 | close | 958 | 0.33 | 103.438 | 102.819 | 0.000 | 2145.00 | 2179495.90 |
1917 | 2014.11.24 23:30 | sell | 959 | 0.33 | 104.775 | 105.325 | 0.000 | |
1918 | 2014.11.25 02:45 | close | 959 | 0.33 | 104.694 | 105.325 | 0.000 | 2465.10 | 2181961.00 |
1919 | 2014.11.25 22:30 | buy | 960 | 0.33 | 104.718 | 104.168 | 0.000 | |
1920 | 2014.11.26 09:00 | close | 960 | 0.33 | 104.579 | 104.168 | 0.000 | -4728.90 | 2177232.10 |
1921 | 2014.11.26 23:45 | buy | 961 | 0.33 | 104.648 | 104.098 | 0.000 | |
1922 | 2014.11.27 09:15 | close | 961 | 0.33 | 104.331 | 104.098 | 0.000 | -10602.90 | 2166629.20 |
1923 | 2014.11.27 22:45 | sell | 962 | 0.33 | 103.865 | 104.415 | 0.000 | |
1924 | 2014.11.28 07:30 | close | 962 | 0.33 | 104.161 | 104.415 | 0.000 | -9975.90 | 2156653.30 |
1925 | 2014.12.03 23:30 | buy | 963 | 0.33 | 105.359 | 104.809 | 0.000 | |
1926 | 2014.12.04 01:30 | close | 963 | 0.33 | 105.417 | 104.809 | 0.000 | 1772.10 | 2158425.40 |
1927 | 2014.12.09 22:30 | sell | 964 | 0.33 | 104.670 | 105.220 | 0.000 | |
1928 | 2014.12.10 00:45 | close | 964 | 0.33 | 104.394 | 105.220 | 0.000 | 8900.10 | 2167325.50 |
1929 | 2014.12.11 23:15 | buy | 965 | 0.33 | 103.221 | 102.671 | 0.000 | |
1930 | 2014.12.12 08:00 | close | 965 | 0.33 | 103.032 | 102.671 | 0.000 | -6378.90 | 2160946.60 |
1931 | 2014.12.16 01:45 | sell | 966 | 0.33 | 101.103 | 101.653 | 0.000 | |
1932 | 2014.12.16 02:45 | close | 966 | 0.33 | 100.935 | 101.653 | 0.000 | 5412.00 | 2166358.60 |
1933 | 2014.12.23 23:15 | buy | 967 | 0.33 | 103.835 | 103.285 | 0.000 | |
1934 | 2014.12.24 08:30 | close | 967 | 0.33 | 103.619 | 103.285 | 0.000 | -7269.90 | 2159088.70 |
1935 | 2015.01.05 22:30 | sell | 968 | 0.33 | 101.762 | 102.312 | 0.000 | |
1936 | 2015.01.06 00:30 | close | 968 | 0.33 | 101.629 | 102.312 | 0.000 | 4181.10 | 2163269.80 |
1937 | 2015.01.06 22:30 | sell | 969 | 0.33 | 100.493 | 101.043 | 0.000 | |
1938 | 2015.01.07 00:00 | close | 969 | 0.33 | 100.006 | 101.043 | 0.000 | 15863.10 | 2179132.90 |
1939 | 2015.01.13 01:30 | sell | 970 | 0.33 | 98.916 | 99.466 | 0.000 | |
1940 | 2015.01.13 02:15 | close | 970 | 0.33 | 98.695 | 99.466 | 0.000 | 7161.00 | 2186293.90 |
1941 | 2015.01.21 22:45 | sell | 971 | 0.33 | 95.551 | 96.101 | 0.000 | |
1942 | 2015.01.22 02:00 | close | 971 | 0.33 | 95.447 | 96.101 | 0.000 | 3224.10 | 2189518.00 |
1943 | 2015.01.26 22:30 | buy | 972 | 0.33 | 95.068 | 94.518 | 0.000 | |
1944 | 2015.01.27 08:00 | close | 972 | 0.33 | 94.759 | 94.518 | 0.000 | -10338.90 | 2179179.10 |
1945 | 2015.01.28 01:30 | buy | 973 | 0.33 | 94.948 | 94.398 | 0.000 | |
1946 | 2015.01.28 02:15 | close | 973 | 0.33 | 95.050 | 94.398 | 0.000 | 3234.00 | 2182413.10 |
1947 | 2015.01.30 01:45 | sell | 974 | 0.33 | 93.839 | 94.389 | 0.000 | |
1948 | 2015.01.30 02:30 | close | 974 | 0.33 | 93.694 | 94.389 | 0.000 | 4653.00 | 2187066.10 |
1949 | 2015.02.06 01:30 | buy | 975 | 0.33 | 94.454 | 93.904 | 0.000 | |
1950 | 2015.02.06 12:15 | close | 975 | 0.33 | 94.342 | 93.904 | 0.000 | -3828.00 | 2183238.10 |
1951 | 2015.02.09 22:30 | buy | 976 | 0.33 | 95.144 | 94.594 | 0.000 | |
1952 | 2015.02.10 04:45 | close | 976 | 0.33 | 95.073 | 94.594 | 0.000 | -2484.90 | 2180753.20 |
1953 | 2015.02.16 01:45 | buy | 977 | 0.33 | 95.241 | 94.691 | 0.000 | |
1954 | 2015.02.16 02:45 | close | 977 | 0.33 | 95.432 | 94.691 | 0.000 | 6171.00 | 2186924.20 |
1955 | 2015.02.16 22:30 | sell | 978 | 0.33 | 95.008 | 95.558 | 0.000 | |
1956 | 2015.02.17 01:15 | close | 978 | 0.33 | 94.962 | 95.558 | 0.000 | 1310.10 | 2188234.30 |
1957 | 2015.02.18 01:30 | buy | 979 | 0.33 | 96.136 | 95.586 | 0.000 | |
1958 | 2015.02.18 03:30 | close | 979 | 0.33 | 96.272 | 95.586 | 0.000 | 4356.00 | 2192590.30 |
1959 | 2015.02.24 01:30 | sell | 980 | 0.33 | 94.566 | 95.116 | 0.000 | |
1960 | 2015.02.24 06:00 | close | 980 | 0.33 | 94.566 | 95.116 | 0.000 | -132.00 | 2192458.30 |
1961 | 2015.02.25 22:30 | buy | 981 | 0.33 | 95.563 | 95.013 | 0.000 | |
1962 | 2015.02.26 02:45 | close | 981 | 0.33 | 95.654 | 95.013 | 0.000 | 2861.10 | 2195319.40 |
1963 | 2015.02.27 01:45 | sell | 982 | 0.33 | 95.419 | 95.969 | 0.000 | |
1964 | 2015.02.27 04:30 | close | 982 | 0.33 | 95.335 | 95.969 | 0.000 | 2640.00 | 2197959.40 |
1965 | 2015.03.03 23:45 | buy | 983 | 0.33 | 95.813 | 95.263 | 0.000 | |
1966 | 2015.03.04 07:00 | close | 983 | 0.33 | 95.748 | 95.263 | 0.000 | -2286.90 | 2195672.50 |
1967 | 2015.03.04 23:45 | buy | 984 | 0.33 | 96.362 | 95.812 | 0.000 | |
1968 | 2015.03.05 03:00 | close | 984 | 0.33 | 96.390 | 95.812 | 0.000 | 782.10 | 2196454.60 |
1969 | 2015.03.05 23:45 | sell | 985 | 0.33 | 96.175 | 96.725 | 0.000 | |
1970 | 2015.03.06 03:30 | close | 985 | 0.33 | 96.132 | 96.725 | 0.000 | 1211.10 | 2197665.70 |
1971 | 2015.03.09 22:45 | buy | 986 | 0.33 | 96.190 | 95.640 | 0.000 | |
1972 | 2015.03.10 02:30 | close | 986 | 0.33 | 96.177 | 95.640 | 0.000 | -570.90 | 2197094.80 |
1973 | 2015.03.11 22:30 | sell | 987 | 0.33 | 95.201 | 95.751 | 0.000 | |
1974 | 2015.03.12 08:15 | close | 987 | 0.33 | 95.249 | 95.751 | 0.000 | -1791.90 | 2195302.90 |
1975 | 2015.03.12 22:30 | buy | 988 | 0.33 | 95.447 | 94.897 | 0.000 | |
1976 | 2015.03.12 23:15 | close | 988 | 0.33 | 95.535 | 94.897 | 0.000 | 2772.00 | 2198074.90 |
1977 | 2015.03.16 01:30 | sell | 989 | 0.33 | 94.886 | 95.436 | 0.000 | |
1978 | 2015.03.16 02:15 | close | 989 | 0.33 | 94.763 | 95.436 | 0.000 | 3927.00 | 2202001.90 |
1979 | 2015.03.16 23:00 | buy | 990 | 0.33 | 94.973 | 94.423 | 0.000 | |
1980 | 2015.03.17 02:30 | close | 990 | 0.33 | 95.032 | 94.423 | 0.000 | 1805.10 | 2203807.00 |
1981 | 2015.03.19 22:30 | sell | 991 | 0.33 | 94.971 | 95.521 | 0.000 | |
1982 | 2015.03.20 12:59 | s/l | 991 | 0.33 | 95.521 | 95.521 | 0.000 | -18357.90 | 2185449.10 |
1983 | 2015.03.23 01:45 | buy | 992 | 0.33 | 95.388 | 94.838 | 0.000 | |
1984 | 2015.03.23 06:45 | close | 992 | 0.33 | 95.393 | 94.838 | 0.000 | 33.00 | 2185482.10 |
1985 | 2015.03.23 23:45 | buy | 993 | 0.33 | 95.635 | 95.085 | 0.000 | |
1986 | 2015.03.24 03:15 | close | 993 | 0.33 | 95.674 | 95.085 | 0.000 | 1145.10 | 2186627.20 |
1987 | 2015.04.01 01:45 | buy | 994 | 0.33 | 94.636 | 94.086 | 0.000 | |
1988 | 2015.04.01 07:30 | close | 994 | 0.33 | 94.523 | 94.086 | 0.000 | -3861.00 | 2182766.20 |
1989 | 2015.04.01 22:30 | buy | 995 | 0.33 | 94.732 | 94.182 | 0.000 | |
1990 | 2015.04.02 01:30 | close | 995 | 0.33 | 94.839 | 94.182 | 0.000 | 3389.10 | 2186155.30 |
1991 | 2015.04.07 22:30 | buy | 996 | 0.33 | 96.263 | 95.713 | 0.000 | |
1992 | 2015.04.08 03:15 | close | 996 | 0.33 | 96.196 | 95.713 | 0.000 | -2352.90 | 2183802.40 |
1993 | 2015.04.09 01:30 | sell | 997 | 0.33 | 95.770 | 96.320 | 0.000 | |
1994 | 2015.04.09 07:30 | close | 997 | 0.33 | 95.753 | 96.320 | 0.000 | 429.00 | 2184231.40 |
1995 | 2015.04.14 01:30 | sell | 998 | 0.33 | 95.374 | 95.924 | 0.000 | |
1996 | 2015.04.14 02:00 | close | 998 | 0.33 | 95.327 | 95.924 | 0.000 | 1419.00 | 2185650.40 |
1997 | 2015.04.16 23:45 | buy | 999 | 0.33 | 97.636 | 97.086 | 0.000 | |
1998 | 2015.04.17 03:45 | close | 999 | 0.33 | 97.682 | 97.086 | 0.000 | 1376.10 | 2187026.50 |
1999 | 2015.04.20 22:30 | buy | 1000 | 0.33 | 97.547 | 96.997 | 0.000 | |
2000 | 2015.04.21 08:45 | close | 1000 | 0.33 | 97.417 | 96.997 | 0.000 | -4431.90 | 2182594.60 |
2001 | 2015.04.21 22:45 | sell | 1001 | 0.33 | 97.399 | 97.949 | 0.000 | |
2002 | 2015.04.22 04:00 | close | 1001 | 0.33 | 97.451 | 97.949 | 0.000 | -1923.90 | 2180670.70 |
2003 | 2015.04.23 22:30 | buy | 1002 | 0.33 | 98.355 | 97.805 | 0.000 | |
2004 | 2015.04.24 01:15 | close | 1002 | 0.33 | 98.436 | 97.805 | 0.000 | 2531.10 | 2183201.80 |
2005 | 2015.04.28 23:00 | buy | 1003 | 0.33 | 98.796 | 98.246 | 0.000 | |
2006 | 2015.04.29 06:30 | close | 1003 | 0.33 | 98.718 | 98.246 | 0.000 | -2715.90 | 2180485.90 |
2007 | 2015.05.04 01:45 | sell | 1004 | 0.33 | 98.841 | 99.391 | 0.000 | |
2008 | 2015.05.04 03:15 | close | 1004 | 0.33 | 98.716 | 99.391 | 0.000 | 3993.00 | 2184478.90 |
2009 | 2015.05.07 22:30 | sell | 1005 | 0.33 | 98.752 | 99.302 | 0.000 | |
2010 | 2015.05.08 08:45 | close | 1005 | 0.33 | 98.950 | 99.302 | 0.000 | -6741.90 | 2177737.00 |
2011 | 2015.05.11 23:00 | buy | 1006 | 0.33 | 99.177 | 98.627 | 0.000 | |
2012 | 2015.05.12 02:30 | close | 1006 | 0.33 | 99.299 | 98.627 | 0.000 | 3884.10 | 2181621.10 |
2013 | 2015.05.12 22:30 | buy | 1007 | 0.33 | 99.870 | 99.320 | 0.000 | |
2014 | 2015.05.13 10:45 | close | 1007 | 0.33 | 99.794 | 99.320 | 0.000 | -2649.90 | 2178971.20 |
2015 | 2015.05.14 23:45 | sell | 1008 | 0.33 | 99.402 | 99.952 | 0.000 | |
2016 | 2015.05.15 11:15 | close | 1008 | 0.33 | 99.499 | 99.952 | 0.000 | -3408.90 | 2175562.30 |
2017 | 2015.05.19 01:30 | sell | 1009 | 0.33 | 98.678 | 99.228 | 0.000 | |
2018 | 2015.05.19 03:30 | close | 1009 | 0.33 | 98.620 | 99.228 | 0.000 | 1782.00 | 2177344.30 |
2019 | 2015.05.21 01:30 | buy | 1010 | 0.33 | 99.293 | 98.743 | 0.000 | |
2020 | 2015.05.21 05:00 | close | 1010 | 0.33 | 99.327 | 98.743 | 0.000 | 990.00 | 2178334.30 |
2021 | 2015.05.25 01:30 | sell | 1011 | 0.33 | 98.903 | 99.453 | 0.000 | |
2022 | 2015.05.25 08:30 | close | 1011 | 0.33 | 98.937 | 99.453 | 0.000 | -1254.00 | 2177080.30 |
2023 | 2015.05.25 23:15 | sell | 1012 | 0.33 | 98.685 | 99.235 | 0.000 | |
2024 | 2015.05.26 00:15 | close | 1012 | 0.33 | 98.644 | 99.235 | 0.000 | 1145.10 | 2178225.40 |
2025 | 2015.05.26 01:30 | sell | 1013 | 0.33 | 98.702 | 99.252 | 0.000 | |
2026 | 2015.05.26 09:14 | s/l | 1013 | 0.33 | 99.252 | 99.252 | 0.000 | -18282.00 | 2159943.40 |
2027 | 2015.05.27 23:45 | buy | 1014 | 0.33 | 99.204 | 98.654 | 0.000 | |
2028 | 2015.05.28 02:00 | close | 1014 | 0.33 | 99.320 | 98.654 | 0.000 | 3686.10 | 2163629.50 |
2029 | 2015.05.29 01:45 | buy | 1015 | 0.33 | 99.595 | 99.045 | 0.000 | |
2030 | 2015.05.29 07:15 | close | 1015 | 0.33 | 99.625 | 99.045 | 0.000 | 858.00 | 2164487.50 |
2031 | 2015.06.04 01:45 | sell | 1016 | 0.33 | 99.791 | 100.341 | 0.000 | |
2032 | 2015.06.04 08:15 | close | 1016 | 0.33 | 99.777 | 100.341 | 0.000 | 330.00 | 2164817.50 |
2033 | 2015.06.09 22:30 | buy | 1017 | 0.33 | 100.745 | 100.195 | 0.000 | |
2034 | 2015.06.09 23:45 | close | 1017 | 0.33 | 100.917 | 100.195 | 0.000 | 5544.00 | 2170361.50 |
2035 | 2015.06.11 01:30 | sell | 1018 | 0.33 | 100.044 | 100.594 | 0.000 | |
2036 | 2015.06.11 15:00 | close | 1018 | 0.33 | 100.387 | 100.594 | 0.000 | -11451.00 | 2158910.50 |
2037 | 2015.06.16 22:30 | sell | 1019 | 0.33 | 100.163 | 100.713 | 0.000 | |
2038 | 2015.06.17 09:45 | close | 1019 | 0.33 | 100.361 | 100.713 | 0.000 | -6741.90 | 2152168.60 |
2039 | 2015.06.17 22:45 | buy | 1020 | 0.33 | 100.799 | 100.249 | 0.000 | |
2040 | 2015.06.17 23:15 | close | 1020 | 0.33 | 100.865 | 100.249 | 0.000 | 2046.00 | 2154214.60 |
2041 | 2015.06.19 01:30 | sell | 1021 | 0.33 | 100.558 | 101.108 | 0.000 | |
2042 | 2015.06.19 05:15 | close | 1021 | 0.33 | 100.527 | 101.108 | 0.000 | 891.00 | 2155105.60 |
2043 | 2015.06.26 01:30 | buy | 1022 | 0.33 | 100.228 | 99.678 | 0.000 | |
2044 | 2015.06.26 09:15 | close | 1022 | 0.33 | 100.007 | 99.678 | 0.000 | -7425.00 | 2147680.60 |
2045 | 2015.06.30 23:00 | sell | 1023 | 0.33 | 97.966 | 98.516 | 0.000 | |
2046 | 2015.07.01 06:00 | close | 1023 | 0.33 | 98.037 | 98.516 | 0.000 | -2550.90 | 2145129.70 |
2047 | 2015.07.02 01:30 | sell | 1024 | 0.33 | 97.854 | 98.404 | 0.000 | |
2048 | 2015.07.02 08:45 | close | 1024 | 0.33 | 97.986 | 98.404 | 0.000 | -4488.00 | 2140641.70 |
2049 | 2015.07.07 01:30 | sell | 1025 | 0.33 | 96.894 | 97.444 | 0.000 | |
2050 | 2015.07.07 05:30 | close | 1025 | 0.33 | 96.868 | 97.444 | 0.000 | 726.00 | 2141367.70 |
2051 | 2015.07.07 22:45 | sell | 1026 | 0.33 | 96.470 | 97.020 | 0.000 | |
2052 | 2015.07.08 03:15 | close | 1026 | 0.33 | 96.236 | 97.020 | 0.000 | 7514.10 | 2148881.80 |
2053 | 2015.07.15 23:00 | sell | 1027 | 0.33 | 95.776 | 96.326 | 0.000 | |
2054 | 2015.07.16 03:30 | close | 1027 | 0.33 | 95.743 | 96.326 | 0.000 | 881.10 | 2149762.90 |
2055 | 2015.07.20 01:30 | sell | 1028 | 0.33 | 95.602 | 96.152 | 0.000 | |
2056 | 2015.07.20 04:30 | close | 1028 | 0.33 | 95.558 | 96.152 | 0.000 | 1320.00 | 2151082.90 |
2057 | 2015.07.21 22:45 | sell | 1029 | 0.33 | 95.651 | 96.201 | 0.000 | |
2058 | 2015.07.22 03:45 | close | 1029 | 0.33 | 95.589 | 96.201 | 0.000 | 1838.10 | 2152921.00 |
2059 | 2015.07.24 01:30 | sell | 1030 | 0.33 | 95.020 | 95.570 | 0.000 | |
2060 | 2015.07.24 05:30 | close | 1030 | 0.33 | 95.060 | 95.570 | 0.000 | -1452.00 | 2151469.00 |
2061 | 2015.07.27 01:30 | sell | 1031 | 0.33 | 94.890 | 95.440 | 0.000 | |
2062 | 2015.07.27 04:45 | close | 1031 | 0.33 | 94.805 | 95.440 | 0.000 | 2673.00 | 2154142.00 |
2063 | 2015.07.28 23:15 | buy | 1032 | 0.33 | 95.534 | 94.984 | 0.000 | |
2064 | 2015.07.29 01:30 | close | 1032 | 0.33 | 95.598 | 94.984 | 0.000 | 1970.10 | 2156112.10 |
2065 | 2015.07.29 22:30 | buy | 1033 | 0.33 | 95.752 | 95.202 | 0.000 | |
2066 | 2015.07.30 03:30 | close | 1033 | 0.33 | 95.721 | 95.202 | 0.000 | -1164.90 | 2154947.20 |
2067 | 2015.08.04 01:30 | sell | 1034 | 0.33 | 94.252 | 94.802 | 0.000 | |
2068 | 2015.08.04 02:45 | close | 1034 | 0.33 | 94.196 | 94.802 | 0.000 | 1716.00 | 2156663.20 |
2069 | 2015.08.11 01:30 | buy | 1035 | 0.33 | 95.738 | 95.188 | 0.000 | |
2070 | 2015.08.11 03:15 | close | 1035 | 0.33 | 95.824 | 95.188 | 0.000 | 2706.00 | 2159369.20 |
2071 | 2015.08.11 22:30 | sell | 1036 | 0.33 | 95.359 | 95.909 | 0.000 | |
2072 | 2015.08.12 04:30 | close | 1036 | 0.33 | 95.178 | 95.909 | 0.000 | 5765.10 | 2165134.30 |
2073 | 2015.08.13 22:45 | sell | 1037 | 0.33 | 95.202 | 95.752 | 0.000 | |
2074 | 2015.08.14 02:00 | close | 1037 | 0.33 | 95.184 | 95.752 | 0.000 | 386.10 | 2165520.40 |
2075 | 2015.08.18 01:45 | buy | 1038 | 0.33 | 95.022 | 94.472 | 0.000 | |
2076 | 2015.08.18 05:00 | close | 1038 | 0.33 | 95.030 | 94.472 | 0.000 | 132.00 | 2165652.40 |
2077 | 2015.09.10 23:00 | buy | 1039 | 0.33 | 91.165 | 90.615 | 0.000 | |
2078 | 2015.09.11 02:00 | close | 1039 | 0.33 | 91.281 | 90.615 | 0.000 | 3686.10 | 2169338.50 |
2079 | 2015.09.14 22:30 | sell | 1040 | 0.33 | 90.591 | 91.141 | 0.000 | |
2080 | 2015.09.15 06:00 | close | 1040 | 0.33 | 90.717 | 91.141 | 0.000 | -4365.90 | 2164972.60 |
2081 | 2015.09.16 01:30 | buy | 1041 | 0.33 | 90.841 | 90.291 | 0.000 | |
2082 | 2015.09.16 02:45 | close | 1041 | 0.33 | 90.931 | 90.291 | 0.000 | 2838.00 | 2167810.60 |
2083 | 2015.09.22 22:30 | sell | 1042 | 0.33 | 90.590 | 91.140 | 0.000 | |
2084 | 2015.09.23 01:30 | close | 1042 | 0.33 | 90.430 | 91.140 | 0.000 | 5072.10 | 2172882.70 |
2085 | 2015.09.23 23:45 | sell | 1043 | 0.33 | 90.221 | 90.771 | 0.000 | |
2086 | 2015.09.24 04:00 | close | 1043 | 0.33 | 90.160 | 90.771 | 0.000 | 1805.10 | 2174687.80 |
2087 | 2015.09.29 23:15 | sell | 1044 | 0.33 | 89.247 | 89.797 | 0.000 | |
2088 | 2015.09.30 05:15 | close | 1044 | 0.33 | 89.201 | 89.797 | 0.000 | 1310.10 | 2175997.90 |
2089 | 2015.10.05 23:30 | buy | 1045 | 0.33 | 91.950 | 91.400 | 0.000 | |
2090 | 2015.10.06 00:45 | close | 1045 | 0.33 | 92.051 | 91.400 | 0.000 | 3191.10 | 2179189.00 |
2091 | 2015.10.08 01:45 | sell | 1046 | 0.33 | 91.842 | 92.392 | 0.000 | |
2092 | 2015.10.08 03:00 | close | 1046 | 0.33 | 91.783 | 92.392 | 0.000 | 1815.00 | 2181004.00 |
2093 | 2015.10.13 01:30 | sell | 1047 | 0.33 | 92.315 | 92.865 | 0.000 | |
2094 | 2015.10.13 03:00 | close | 1047 | 0.33 | 92.242 | 92.865 | 0.000 | 2277.00 | 2183281.00 |
2095 | 2015.10.14 22:30 | sell | 1048 | 0.33 | 91.868 | 92.418 | 0.000 | |
2096 | 2015.10.15 07:45 | close | 1048 | 0.33 | 92.108 | 92.418 | 0.000 | -8127.90 | 2175153.10 |
2097 | 2015.10.16 01:30 | buy | 1049 | 0.33 | 92.360 | 91.810 | 0.000 | |
2098 | 2015.10.16 02:45 | close | 1049 | 0.33 | 92.592 | 91.810 | 0.000 | 7524.00 | 2182677.10 |
2099 | 2015.10.20 23:30 | buy | 1050 | 0.33 | 92.325 | 91.775 | 0.000 | |
2100 | 2015.10.21 03:15 | close | 1050 | 0.33 | 92.328 | 91.775 | 0.000 | -42.90 | 2182634.20 |
2101 | 2015.10.30 01:30 | buy | 1051 | 0.33 | 91.889 | 91.339 | 0.000 | |
2102 | 2015.10.30 03:15 | close | 1051 | 0.33 | 91.980 | 91.339 | 0.000 | 2871.00 | 2185505.20 |
2103 | 2015.11.04 01:30 | buy | 1052 | 0.33 | 92.615 | 92.065 | 0.000 | |
2104 | 2015.11.04 02:30 | close | 1052 | 0.33 | 92.714 | 92.065 | 0.000 | 3135.00 | 2188640.20 |
2105 | 2015.11.04 22:30 | sell | 1053 | 0.33 | 92.360 | 92.910 | 0.000 | |
2106 | 2015.11.05 01:45 | close | 1053 | 0.33 | 92.335 | 92.910 | 0.000 | 617.10 | 2189257.30 |
2107 | 2015.11.09 22:45 | sell | 1054 | 0.33 | 92.745 | 93.295 | 0.000 | |
2108 | 2015.11.10 00:45 | close | 1054 | 0.33 | 92.667 | 93.295 | 0.000 | 2366.10 | 2191623.40 |
2109 | 2015.11.10 23:45 | buy | 1055 | 0.33 | 92.815 | 92.265 | 0.000 | |
2110 | 2015.11.11 05:15 | close | 1055 | 0.33 | 92.783 | 92.265 | 0.000 | -1197.90 | 2190425.50 |
2111 | 2015.11.12 01:30 | sell | 1056 | 0.33 | 92.644 | 93.194 | 0.000 | |
2112 | 2015.11.12 02:00 | close | 1056 | 0.33 | 92.589 | 93.194 | 0.000 | 1683.00 | 2192108.50 |
2113 | 2015.11.12 22:30 | sell | 1057 | 0.33 | 92.362 | 92.912 | 0.000 | |
2114 | 2015.11.12 23:15 | close | 1057 | 0.33 | 92.240 | 92.912 | 0.000 | 3894.00 | 2196002.50 |
2115 | 2015.11.19 23:45 | sell | 1058 | 0.33 | 92.459 | 93.009 | 0.000 | |
2116 | 2015.11.20 02:30 | close | 1058 | 0.33 | 92.393 | 93.009 | 0.000 | 1970.10 | 2197972.60 |
2117 | 2015.11.24 01:45 | sell | 1059 | 0.33 | 91.954 | 92.504 | 0.000 | |
2118 | 2015.11.24 04:45 | close | 1059 | 0.33 | 91.919 | 92.504 | 0.000 | 1023.00 | 2198995.60 |
2119 | 2015.11.24 23:15 | buy | 1060 | 0.33 | 92.003 | 91.453 | 0.000 | |
2120 | 2015.11.25 01:30 | close | 1060 | 0.33 | 92.091 | 91.453 | 0.000 | 2762.10 | 2201757.70 |
2121 | 2015.11.26 01:30 | buy | 1061 | 0.33 | 92.273 | 91.723 | 0.000 | |
2122 | 2015.11.26 13:45 | close | 1061 | 0.33 | 92.114 | 91.723 | 0.000 | -5379.00 | 2196378.70 |
2123 | 2015.11.30 22:30 | buy | 1062 | 0.33 | 92.120 | 91.570 | 0.000 | |
2124 | 2015.12.01 00:45 | close | 1062 | 0.33 | 92.236 | 91.570 | 0.000 | 3686.10 | 2200064.80 |
2125 | 2015.12.01 23:00 | sell | 1063 | 0.33 | 91.919 | 92.469 | 0.000 | |
2126 | 2015.12.02 02:45 | close | 1063 | 0.33 | 91.919 | 92.469 | 0.000 | -207.90 | 2199856.90 |
2127 | 2015.12.04 01:30 | sell | 1064 | 0.33 | 91.921 | 92.471 | 0.000 | |
2128 | 2015.12.04 04:30 | close | 1064 | 0.33 | 91.858 | 92.471 | 0.000 | 1947.00 | 2201803.90 |
2129 | 2015.12.07 01:30 | buy | 1065 | 0.33 | 92.046 | 91.496 | 0.000 | |
2130 | 2015.12.07 09:00 | close | 1065 | 0.33 | 92.035 | 91.496 | 0.000 | -495.00 | 2201308.90 |
2131 | 2015.12.07 23:00 | sell | 1066 | 0.33 | 91.262 | 91.812 | 0.000 | |
2132 | 2015.12.08 02:15 | close | 1066 | 0.33 | 91.212 | 91.812 | 0.000 | 1442.10 | 2202751.00 |
2133 | 2015.12.08 22:45 | sell | 1067 | 0.33 | 90.549 | 91.099 | 0.000 | |
2134 | 2015.12.09 00:45 | close | 1067 | 0.33 | 90.439 | 91.099 | 0.000 | 3422.10 | 2206173.10 |
2135 | 2015.12.09 23:00 | sell | 1068 | 0.33 | 89.493 | 90.043 | 0.000 | |
2136 | 2015.12.10 03:15 | close | 1068 | 0.33 | 89.472 | 90.043 | 0.000 | 485.10 | 2206658.20 |
2137 | 2015.12.14 22:30 | sell | 1069 | 0.33 | 87.949 | 88.499 | 0.000 | |
2138 | 2015.12.15 06:30 | close | 1069 | 0.33 | 88.208 | 88.499 | 0.000 | -8754.90 | 2197903.30 |
2139 | 2015.12.15 22:30 | buy | 1070 | 0.33 | 88.540 | 87.990 | 0.000 | |
2140 | 2015.12.16 02:00 | close | 1070 | 0.33 | 88.602 | 87.990 | 0.000 | 1904.10 | 2199807.40 |
2141 | 2015.12.17 22:30 | sell | 1071 | 0.33 | 88.044 | 88.594 | 0.000 | |
2142 | 2015.12.18 00:15 | close | 1071 | 0.33 | 87.868 | 88.594 | 0.000 | 5600.10 | 2205407.50 |
2143 | 2015.12.21 23:45 | sell | 1072 | 0.33 | 86.800 | 87.350 | 0.000 | |
2144 | 2015.12.22 09:00 | close | 1072 | 0.33 | 86.949 | 87.350 | 0.000 | -5124.90 | 2200282.60 |
2145 | 2015.12.23 22:30 | buy | 1073 | 0.33 | 87.165 | 86.615 | 0.000 | |
2146 | 2015.12.24 00:00 | close | 1073 | 0.33 | 87.262 | 86.615 | 0.000 | 3059.10 | 2203341.70 |
2147 | 2015.12.29 01:30 | sell | 1074 | 0.33 | 86.620 | 87.170 | 0.000 | |
2148 | 2015.12.29 02:30 | close | 1074 | 0.33 | 86.556 | 87.170 | 0.000 | 1980.00 | 2205321.70 |
2149 | 2015.12.31 01:30 | sell | 1075 | 0.33 | 86.857 | 87.407 | 0.000 | |
2150 | 2015.12.31 05:30 | close | 1075 | 0.33 | 86.809 | 87.407 | 0.000 | 1452.00 | 2206773.70 |
2151 | 2016.01.04 22:45 | sell | 1076 | 0.33 | 85.588 | 86.138 | 0.000 | |
2152 | 2016.01.05 03:15 | close | 1076 | 0.33 | 85.544 | 86.138 | 0.000 | 1244.10 | 2208017.80 |
2153 | 2016.01.05 22:45 | sell | 1077 | 0.33 | 85.039 | 85.589 | 0.000 | |
2154 | 2016.01.06 03:00 | close | 1077 | 0.33 | 85.072 | 85.589 | 0.000 | -1296.90 | 2206720.90 |
2155 | 2016.01.07 01:45 | sell | 1078 | 0.33 | 84.233 | 84.783 | 0.000 | |
2156 | 2016.01.07 03:30 | close | 1078 | 0.33 | 83.937 | 84.783 | 0.000 | 9636.00 | 2216356.90 |
2157 | 2016.01.11 23:00 | sell | 1079 | 0.33 | 82.769 | 83.319 | 0.000 | |
2158 | 2016.01.12 01:30 | close | 1079 | 0.33 | 82.633 | 83.319 | 0.000 | 4280.10 | 2220637.00 |
2159 | 2016.01.12 22:45 | sell | 1080 | 0.33 | 82.543 | 83.093 | 0.000 | |
2160 | 2016.01.13 04:02 | s/l | 1080 | 0.33 | 83.093 | 83.093 | 0.000 | -18357.90 | 2202279.10 |
2161 | 2016.01.14 23:30 | buy | 1081 | 0.33 | 82.134 | 81.584 | 0.000 | |
2162 | 2016.01.15 01:15 | close | 1081 | 0.33 | 82.309 | 81.584 | 0.000 | 5633.10 | 2207912.20 |
2163 | 2016.01.15 22:30 | sell | 1082 | 0.33 | 80.508 | 81.058 | 0.000 | |
2164 | 2016.01.18 00:15 | close | 1082 | 0.33 | 80.096 | 81.058 | 0.000 | 13236.30 | 2221148.50 |
2165 | 2016.01.20 01:30 | sell | 1083 | 0.33 | 80.767 | 81.317 | 0.000 | |
2166 | 2016.01.20 02:15 | close | 1083 | 0.33 | 80.541 | 81.317 | 0.000 | 7326.00 | 2228474.50 |
2167 | 2016.01.26 22:30 | buy | 1084 | 0.33 | 84.066 | 83.516 | 0.000 | |
2168 | 2016.01.27 05:39 | s/l | 1084 | 0.33 | 83.516 | 83.516 | 0.000 | -18291.90 | 2210182.60 |
2169 | 2016.01.27 22:30 | buy | 1085 | 0.33 | 84.014 | 83.464 | 0.000 | |
2170 | 2016.01.28 01:15 | close | 1085 | 0.33 | 84.194 | 83.464 | 0.000 | 5798.10 | 2215980.70 |
2171 | 2016.02.08 01:45 | sell | 1086 | 0.33 | 84.204 | 84.754 | 0.000 | |
2172 | 2016.02.08 10:45 | close | 1086 | 0.33 | 84.526 | 84.754 | 0.000 | -10758.00 | 2205222.70 |
2173 | 2016.02.08 23:45 | sell | 1087 | 0.33 | 83.172 | 83.722 | 0.000 | |
2174 | 2016.02.09 02:45 | close | 1087 | 0.33 | 82.748 | 83.722 | 0.000 | 13784.10 | 2219006.80 |
2175 | 2016.02.11 23:00 | sell | 1088 | 0.33 | 80.674 | 81.224 | 0.000 | |
2176 | 2016.02.12 02:15 | close | 1088 | 0.33 | 80.523 | 81.224 | 0.000 | 4775.10 | 2223781.90 |
2177 | 2016.02.12 23:00 | buy | 1089 | 0.33 | 81.712 | 81.162 | 0.000 | |
2178 | 2016.02.15 01:00 | close | 1089 | 0.33 | 81.890 | 81.162 | 0.000 | 5712.30 | 2229494.20 |
2179 | 2016.02.15 23:00 | buy | 1090 | 0.33 | 82.819 | 82.269 | 0.000 | |
2180 | 2016.02.16 02:30 | close | 1090 | 0.33 | 83.025 | 82.269 | 0.000 | 6656.10 | 2236150.30 |
2181 | 2016.02.17 01:30 | sell | 1091 | 0.33 | 82.291 | 82.841 | 0.000 | |
2182 | 2016.02.17 03:30 | close | 1091 | 0.33 | 82.162 | 82.841 | 0.000 | 4125.00 | 2240275.30 |
2183 | 2016.02.17 22:30 | buy | 1092 | 0.33 | 82.959 | 82.409 | 0.000 | |
2184 | 2016.02.17 23:45 | close | 1092 | 0.33 | 83.364 | 82.409 | 0.000 | 13233.00 | 2253508.30 |
2185 | 2016.02.19 22:30 | sell | 1093 | 0.33 | 81.757 | 82.307 | 0.000 | |
2186 | 2016.02.22 01:00 | close | 1093 | 0.33 | 81.652 | 82.307 | 0.000 | 3105.30 | 2256613.60 |
2187 | 2016.02.22 22:30 | buy | 1094 | 0.33 | 82.384 | 81.834 | 0.000 | |
2188 | 2016.02.23 01:30 | close | 1094 | 0.33 | 82.433 | 81.834 | 0.000 | 1475.10 | 2258088.70 |
2189 | 2016.02.29 01:30 | buy | 1095 | 0.33 | 83.895 | 83.345 | 0.000 | |
2190 | 2016.02.29 08:05 | s/l | 1095 | 0.33 | 83.345 | 83.345 | 0.000 | -18282.00 | 2239806.70 |
2191 | 2016.03.01 23:00 | buy | 1096 | 0.33 | 84.869 | 84.319 | 0.000 | |
2192 | 2016.03.02 08:15 | close | 1096 | 0.33 | 84.946 | 84.319 | 0.000 | 2399.10 | 2242205.80 |
2193 | 2016.03.03 01:30 | sell | 1097 | 0.33 | 84.557 | 85.107 | 0.000 | |
2194 | 2016.03.03 07:02 | s/l | 1097 | 0.33 | 85.107 | 85.107 | 0.000 | -18282.00 | 2223923.80 |
2195 | 2016.03.04 23:45 | buy | 1098 | 0.33 | 85.440 | 84.890 | 0.000 | |
2196 | 2016.03.07 06:45 | close | 1098 | 0.33 | 85.242 | 84.890 | 0.000 | -6695.70 | 2217228.10 |
2197 | 2016.03.07 22:30 | buy | 1099 | 0.33 | 85.296 | 84.746 | 0.000 | |
2198 | 2016.03.08 02:00 | close | 1099 | 0.33 | 85.365 | 84.746 | 0.000 | 2135.10 | 2219363.20 |
2199 | 2016.03.10 22:45 | sell | 1100 | 0.33 | 84.780 | 85.330 | 0.000 | |
2200 | 2016.03.11 01:45 | close | 1100 | 0.33 | 84.630 | 85.330 | 0.000 | 4742.10 | 2224105.30 |
2201 | 2016.03.11 22:30 | buy | 1101 | 0.33 | 85.950 | 85.400 | 0.000 | |
2202 | 2016.03.11 23:45 | close | 1101 | 0.33 | 86.031 | 85.400 | 0.000 | 2541.00 | 2226646.30 |
2203 | 2016.03.14 22:30 | sell | 1102 | 0.33 | 85.756 | 86.306 | 0.000 | |
2204 | 2016.03.15 02:30 | close | 1102 | 0.33 | 85.750 | 86.306 | 0.000 | -9.90 | 2226636.40 |
2205 | 2016.03.15 22:30 | sell | 1103 | 0.33 | 84.694 | 85.244 | 0.000 | |
2206 | 2016.03.16 03:00 | close | 1103 | 0.33 | 84.670 | 85.244 | 0.000 | 584.10 | 2227220.50 |
2207 | 2016.03.25 01:45 | buy | 1104 | 0.33 | 85.153 | 84.603 | 0.000 | |
2208 | 2016.03.25 03:15 | close | 1104 | 0.33 | 85.244 | 84.603 | 0.000 | 2871.00 | 2230091.50 |
2209 | 2016.03.25 23:45 | sell | 1105 | 0.33 | 85.217 | 85.767 | 0.000 | |
2210 | 2016.03.28 08:34 | s/l | 1105 | 0.33 | 85.767 | 85.767 | 0.000 | -18509.70 | 2211581.80 |
2211 | 2016.04.05 22:30 | sell | 1106 | 0.33 | 83.922 | 84.472 | 0.000 | |
2212 | 2016.04.06 08:30 | close | 1106 | 0.33 | 83.964 | 84.472 | 0.000 | -1593.90 | 2209987.90 |
2213 | 2016.04.06 23:00 | sell | 1107 | 0.33 | 83.810 | 84.360 | 0.000 | |
2214 | 2016.04.07 04:00 | close | 1107 | 0.33 | 83.753 | 84.360 | 0.000 | 1673.10 | 2211661.00 |
2215 | 2016.04.07 22:30 | sell | 1108 | 0.33 | 82.502 | 83.052 | 0.000 | |
2216 | 2016.04.08 00:30 | close | 1108 | 0.33 | 82.198 | 83.052 | 0.000 | 9824.10 | 2221485.10 |
2217 | 2016.04.08 22:30 | buy | 1109 | 0.33 | 83.250 | 82.700 | 0.000 | |
2218 | 2016.05.23 00:00 | close | 1109 | 0.33 | 83.903 | 82.700 | 0.000 | 20971.50 | 2242456.60 |
2219 | 2016.05.24 01:45 | sell | 1110 | 0.33 | 83.160 | 83.710 | 0.000 | |
2220 | 2016.05.24 06:30 | close | 1110 | 0.33 | 83.082 | 83.710 | 0.000 | 2442.00 | 2244898.60 |
2221 | 2016.05.31 01:30 | buy | 1111 | 0.33 | 85.097 | 84.547 | 0.000 | |
2222 | 2016.05.31 04:45 | close | 1111 | 0.33 | 85.218 | 84.547 | 0.000 | 3861.00 | 2248759.60 |
2223 | 2016.06.01 01:45 | sell | 1112 | 0.33 | 84.579 | 85.129 | 0.000 | |
2224 | 2016.06.01 03:15 | close | 1112 | 0.33 | 84.483 | 85.129 | 0.000 | 3036.00 | 2251795.60 |
2225 | 2016.06.01 22:30 | sell | 1113 | 0.33 | 83.817 | 84.367 | 0.000 | |
2226 | 2016.06.02 00:30 | close | 1113 | 0.33 | 83.717 | 84.367 | 0.000 | 3092.10 | 2254887.70 |
2227 | 2016.06.02 23:45 | sell | 1114 | 0.33 | 83.095 | 83.645 | 0.000 | |
2228 | 2016.06.03 06:45 | close | 1114 | 0.33 | 83.121 | 83.645 | 0.000 | -1065.90 | 2253821.80 |
2229 | 2016.06.06 01:45 | sell | 1115 | 0.33 | 82.460 | 83.010 | 0.000 | |
2230 | 2016.06.06 02:45 | close | 1115 | 0.33 | 82.184 | 83.010 | 0.000 | 8976.00 | 2262797.80 |
2231 | 2016.06.07 01:30 | buy | 1116 | 0.33 | 83.794 | 83.244 | 0.000 | |
2232 | 2016.06.07 05:30 | close | 1116 | 0.33 | 83.978 | 83.244 | 0.000 | 5940.00 | 2268737.80 |
2233 | 2016.06.15 22:30 | sell | 1117 | 0.33 | 82.069 | 82.619 | 0.000 | |
2234 | 2016.06.16 01:15 | close | 1117 | 0.33 | 81.975 | 82.619 | 0.000 | 2894.10 | 2271631.90 |
2235 | 2016.06.17 01:30 | sell | 1118 | 0.33 | 80.580 | 81.130 | 0.000 | |
2236 | 2016.06.17 02:59 | s/l | 1118 | 0.33 | 81.130 | 81.130 | 0.000 | -18282.00 | 2253349.90 |
2237 | 2016.06.17 23:30 | buy | 1119 | 0.33 | 80.818 | 80.268 | 0.000 | |
2238 | 2016.06.20 00:15 | close | 1119 | 0.33 | 81.461 | 80.268 | 0.000 | 21057.30 | 2274407.20 |
2239 | 2016.06.21 01:30 | sell | 1120 | 0.33 | 81.197 | 81.747 | 0.000 | |
2240 | 2016.06.21 03:15 | close | 1120 | 0.33 | 81.006 | 81.747 | 0.000 | 6171.00 | 2280578.20 |
2241 | 2016.06.22 01:45 | buy | 1121 | 0.33 | 81.703 | 81.153 | 0.000 | |
2242 | 2016.06.22 02:45 | close | 1121 | 0.33 | 81.835 | 81.153 | 0.000 | 4224.00 | 2284802.20 |
2243 | 2016.06.27 22:30 | sell | 1122 | 0.33 | 77.898 | 78.448 | 0.000 | |
2244 | 2016.06.28 03:00 | close | 1122 | 0.33 | 77.898 | 78.448 | 0.000 | -207.90 | 2284594.30 |
2245 | 2016.07.04 23:00 | buy | 1123 | 0.33 | 79.731 | 79.181 | 0.000 | |
2246 | 2016.07.05 00:00 | close | 1123 | 0.33 | 79.787 | 79.181 | 0.000 | 1706.10 | 2286300.40 |
2247 | 2016.07.07 23:15 | sell | 1124 | 0.33 | 77.507 | 78.057 | 0.000 | |
2248 | 2016.07.08 01:45 | close | 1124 | 0.33 | 77.407 | 78.057 | 0.000 | 3092.10 | 2289392.50 |
2249 | 2016.07.11 01:45 | sell | 1125 | 0.33 | 77.183 | 77.733 | 0.000 | |
2250 | 2016.07.11 05:15 | close | 1125 | 0.33 | 77.083 | 77.733 | 0.000 | 3168.00 | 2292560.50 |
2251 | 2016.07.12 01:30 | buy | 1126 | 0.33 | 78.292 | 77.742 | 0.000 | |
2252 | 2016.07.12 04:15 | close | 1126 | 0.33 | 78.449 | 77.742 | 0.000 | 5049.00 | 2297609.50 |
2253 | 2016.07.12 22:45 | buy | 1127 | 0.33 | 80.426 | 79.876 | 0.000 | |
2254 | 2016.07.13 03:14 | s/l | 1127 | 0.33 | 79.876 | 79.876 | 0.000 | -18291.90 | 2279317.60 |
2255 | 2016.07.14 01:30 | buy | 1128 | 0.33 | 80.331 | 79.781 | 0.000 | |
2256 | 2016.07.14 04:15 | close | 1128 | 0.33 | 80.438 | 79.781 | 0.000 | 3399.00 | 2282716.60 |
2257 | 2016.07.15 01:30 | buy | 1129 | 0.33 | 81.630 | 81.080 | 0.000 | |
2258 | 2016.07.15 03:45 | close | 1129 | 0.33 | 81.750 | 81.080 | 0.000 | 3828.00 | 2286544.60 |
2259 | 2016.07.15 22:45 | sell | 1130 | 0.33 | 81.609 | 82.159 | 0.000 | |
2260 | 2016.07.15 23:30 | close | 1130 | 0.33 | 81.099 | 82.159 | 0.000 | 16698.00 | 2303242.60 |
2261 | 2016.07.18 01:45 | sell | 1131 | 0.33 | 81.697 | 82.247 | 0.000 | |
2262 | 2016.07.18 08:15 | close | 1131 | 0.33 | 81.436 | 82.247 | 0.000 | 8481.00 | 2311723.60 |
2263 | 2016.07.19 23:00 | sell | 1132 | 0.33 | 81.449 | 81.999 | 0.000 | |
2264 | 2016.07.20 03:30 | close | 1132 | 0.33 | 81.376 | 81.999 | 0.000 | 2201.10 | 2313924.70 |
2265 | 2016.07.22 01:30 | sell | 1133 | 0.33 | 81.029 | 81.579 | 0.000 | |
2266 | 2016.07.22 04:00 | close | 1133 | 0.33 | 80.786 | 81.579 | 0.000 | 7887.00 | 2321811.70 |
2267 | 2016.07.22 22:30 | sell | 1134 | 0.33 | 80.754 | 81.304 | 0.000 | |
2268 | 2016.07.25 06:45 | close | 1134 | 0.33 | 80.845 | 81.304 | 0.000 | -3362.70 | 2318449.00 |
2269 | 2016.07.26 01:30 | sell | 1135 | 0.33 | 80.094 | 80.644 | 0.000 | |
2270 | 2016.07.26 02:15 | close | 1135 | 0.33 | 79.977 | 80.644 | 0.000 | 3729.00 | 2322178.00 |
2271 | 2016.07.26 22:30 | sell | 1136 | 0.33 | 79.350 | 79.900 | 0.000 | |
2272 | 2016.07.27 04:30 | s/l | 1136 | 0.33 | 79.900 | 79.900 | 0.000 | -18357.90 | 2303820.10 |
2273 | 2016.07.29 01:30 | buy | 1137 | 0.33 | 79.940 | 79.390 | 0.000 | |
2274 | 2016.07.29 01:33 | s/l | 1137 | 0.33 | 79.390 | 79.390 | 0.000 | -18282.00 | 2285538.10 |
2275 | 2016.07.29 23:45 | sell | 1138 | 0.33 | 78.293 | 78.843 | 0.000 | |
2276 | 2016.08.01 07:45 | close | 1138 | 0.33 | 78.505 | 78.843 | 0.000 | -7355.70 | 2278182.40 |
2277 | 2016.08.05 01:30 | buy | 1139 | 0.33 | 77.664 | 77.114 | 0.000 | |
2278 | 2016.08.05 03:00 | close | 1139 | 0.33 | 77.731 | 77.114 | 0.000 | 2079.00 | 2280261.40 |
2279 | 2016.08.05 22:30 | sell | 1140 | 0.33 | 77.322 | 77.872 | 0.000 | |
2280 | 2016.08.08 09:00 | close | 1140 | 0.33 | 77.454 | 77.872 | 0.000 | -4715.70 | 2275545.70 |
2281 | 2016.08.08 22:30 | buy | 1141 | 0.33 | 77.811 | 77.261 | 0.000 | |
2282 | 2016.08.09 09:15 | close | 1141 | 0.33 | 77.711 | 77.261 | 0.000 | -3441.90 | 2272103.80 |
2283 | 2016.08.09 23:30 | sell | 1142 | 0.33 | 77.669 | 78.219 | 0.000 | |
2284 | 2016.08.10 03:15 | close | 1142 | 0.33 | 77.565 | 78.219 | 0.000 | 3224.10 | 2275327.90 |
2285 | 2016.08.12 23:15 | sell | 1143 | 0.33 | 78.121 | 78.671 | 0.000 | |
2286 | 2016.08.15 06:45 | close | 1143 | 0.33 | 78.107 | 78.671 | 0.000 | 102.30 | 2275430.20 |
2287 | 2016.08.17 22:45 | sell | 1144 | 0.33 | 78.003 | 78.553 | 0.000 | |
2288 | 2016.08.18 01:45 | close | 1144 | 0.33 | 77.907 | 78.553 | 0.000 | 2960.10 | 2278390.30 |
2289 | 2016.08.19 22:30 | sell | 1145 | 0.33 | 77.924 | 78.474 | 0.000 | |
2290 | 2016.08.22 04:00 | close | 1145 | 0.33 | 77.947 | 78.474 | 0.000 | -1118.70 | 2277271.60 |
2291 | 2016.08.23 01:30 | sell | 1146 | 0.33 | 77.525 | 78.075 | 0.000 | |
2292 | 2016.08.23 03:15 | close | 1146 | 0.33 | 77.423 | 78.075 | 0.000 | 3234.00 | 2280505.60 |
2293 | 2016.08.30 01:45 | sell | 1147 | 0.33 | 78.324 | 78.874 | 0.000 | |
2294 | 2016.08.30 03:00 | close | 1147 | 0.33 | 78.243 | 78.874 | 0.000 | 2541.00 | 2283046.60 |
2295 | 2016.08.30 22:45 | buy | 1148 | 0.33 | 78.657 | 78.107 | 0.000 | |
2296 | 2016.08.31 03:45 | close | 1148 | 0.33 | 78.685 | 78.107 | 0.000 | 782.10 | 2283828.70 |
2297 | 2016.09.08 01:45 | sell | 1149 | 0.33 | 78.927 | 79.477 | 0.000 | |
2298 | 2016.09.08 07:15 | close | 1149 | 0.33 | 78.947 | 79.477 | 0.000 | -792.00 | 2283036.70 |
2299 | 2016.09.08 23:45 | buy | 1150 | 0.33 | 79.267 | 78.717 | 0.000 | |
2300 | 2016.09.09 08:30 | close | 1150 | 0.33 | 79.056 | 78.717 | 0.000 | -7104.90 | 2275931.80 |
2301 | 2016.09.12 23:30 | sell | 1151 | 0.33 | 78.073 | 78.623 | 0.000 | |
2302 | 2016.09.13 03:00 | close | 1151 | 0.33 | 78.062 | 78.623 | 0.000 | 155.10 | 2276086.90 |
2303 | 2016.09.15 23:00 | buy | 1152 | 0.33 | 77.631 | 77.081 | 0.000 | |
2304 | 2016.09.16 04:45 | close | 1152 | 0.33 | 77.586 | 77.081 | 0.000 | -1626.90 | 2274460.00 |
2305 | 2016.09.19 23:45 | sell | 1153 | 0.33 | 77.130 | 77.680 | 0.000 | |
2306 | 2016.09.20 03:30 | close | 1153 | 0.33 | 77.127 | 77.680 | 0.000 | -108.90 | 2274351.10 |
2307 | 2016.09.21 22:45 | sell | 1154 | 0.33 | 76.549 | 77.099 | 0.000 | |
2308 | 2016.09.22 04:00 | close | 1154 | 0.33 | 76.585 | 77.099 | 0.000 | -1395.90 | 2272955.20 |
2309 | 2016.09.22 22:45 | buy | 1155 | 0.33 | 77.183 | 76.633 | 0.000 | |
2310 | 2016.09.23 00:00 | close | 1155 | 0.33 | 77.223 | 76.633 | 0.000 | 1178.10 | 2274133.30 |
2311 | 2016.09.27 22:45 | sell | 1156 | 0.33 | 75.925 | 76.475 | 0.000 | |
2312 | 2016.09.28 02:30 | close | 1156 | 0.33 | 75.948 | 76.475 | 0.000 | -966.90 | 2273166.40 |
2313 | 2016.09.30 23:30 | buy | 1157 | 0.33 | 77.221 | 76.671 | 0.000 | |
2314 | 2016.10.03 03:00 | close | 1157 | 0.33 | 77.305 | 76.671 | 0.000 | 2610.30 | 2275776.70 |
2315 | 2016.10.05 23:00 | buy | 1158 | 0.33 | 78.567 | 78.017 | 0.000 | |
2316 | 2016.10.06 03:15 | close | 1158 | 0.33 | 78.529 | 78.017 | 0.000 | -1395.90 | 2274380.80 |
2317 | 2016.10.06 23:30 | buy | 1159 | 0.33 | 78.661 | 78.111 | 0.000 | |
2318 | 2016.10.07 07:30 | close | 1159 | 0.33 | 78.388 | 78.111 | 0.000 | -9150.90 | 2265229.90 |
2319 | 2016.10.10 01:45 | sell | 1160 | 0.33 | 77.799 | 78.349 | 0.000 | |
2320 | 2016.10.10 04:45 | close | 1160 | 0.33 | 77.701 | 78.349 | 0.000 | 3102.00 | 2268331.90 |
2321 | 2016.10.10 22:30 | buy | 1161 | 0.33 | 78.682 | 78.132 | 0.000 | |
2322 | 2016.10.11 01:30 | close | 1161 | 0.33 | 78.720 | 78.132 | 0.000 | 1112.10 | 2269444.00 |
2323 | 2016.10.12 01:45 | sell | 1162 | 0.33 | 78.106 | 78.656 | 0.000 | |
2324 | 2016.10.12 11:15 | close | 1162 | 0.33 | 78.275 | 78.656 | 0.000 | -5709.00 | 2263735.00 |
2325 | 2016.10.12 22:30 | buy | 1163 | 0.33 | 78.649 | 78.099 | 0.000 | |
2326 | 2016.10.13 03:15 | close | 1163 | 0.33 | 78.603 | 78.099 | 0.000 | -1659.90 | 2262075.10 |
2327 | 2016.10.19 23:30 | sell | 1164 | 0.33 | 78.822 | 79.372 | 0.000 | |
2328 | 2016.10.20 01:30 | close | 1164 | 0.33 | 78.748 | 79.372 | 0.000 | 2234.10 | 2264309.20 |
2329 | 2016.10.24 01:30 | sell | 1165 | 0.33 | 77.882 | 78.432 | 0.000 | |
2330 | 2016.10.24 03:00 | close | 1165 | 0.33 | 77.819 | 78.432 | 0.000 | 1947.00 | 2266256.20 |
2331 | 2016.10.26 22:30 | buy | 1166 | 0.33 | 78.122 | 77.572 | 0.000 | |
2332 | 2016.10.27 02:15 | close | 1166 | 0.33 | 78.120 | 77.572 | 0.000 | -207.90 | 2266048.30 |
2333 | 2016.10.27 23:30 | buy | 1167 | 0.33 | 78.551 | 78.001 | 0.000 | |
2334 | 2016.10.28 05:00 | close | 1167 | 0.33 | 78.631 | 78.001 | 0.000 | 2498.10 | 2268546.40 |
2335 | 2016.11.02 22:30 | sell | 1168 | 0.33 | 77.220 | 77.770 | 0.000 | |
2336 | 2016.11.03 03:15 | close | 1168 | 0.33 | 77.142 | 77.770 | 0.000 | 2366.10 | 2270912.50 |
2337 | 2016.11.15 01:30 | buy | 1169 | 0.33 | 79.865 | 79.315 | 0.000 | |
2338 | 2016.11.15 05:00 | close | 1169 | 0.33 | 79.931 | 79.315 | 0.000 | 2046.00 | 2272958.50 |
2339 | 2016.11.16 01:45 | buy | 1170 | 0.33 | 81.032 | 80.482 | 0.000 | |
2340 | 2016.11.16 04:30 | close | 1170 | 0.33 | 81.174 | 80.482 | 0.000 | 4554.00 | 2277512.50 |
2341 | 2016.11.16 22:30 | buy | 1171 | 0.33 | 81.224 | 80.674 | 0.000 | |
2342 | 2016.11.17 03:45 | close | 1171 | 0.33 | 81.069 | 80.674 | 0.000 | -5256.90 | 2272255.60 |
2343 | 2016.11.17 22:30 | buy | 1172 | 0.33 | 81.371 | 80.821 | 0.000 | |
2344 | 2016.11.18 00:30 | close | 1172 | 0.33 | 81.484 | 80.821 | 0.000 | 3587.10 | 2275842.70 |
2345 | 2016.11.21 23:30 | buy | 1173 | 0.33 | 82.623 | 82.073 | 0.000 | |
2346 | 2016.11.22 04:45 | close | 1173 | 0.33 | 82.591 | 82.073 | 0.000 | -1197.90 | 2274644.80 |
2347 | 2016.11.23 23:00 | buy | 1174 | 0.33 | 83.368 | 82.818 | 0.000 | |
2348 | 2016.11.24 01:45 | close | 1174 | 0.33 | 83.433 | 82.818 | 0.000 | 2003.10 | 2276647.90 |
2349 | 2016.11.24 23:15 | buy | 1175 | 0.33 | 83.965 | 83.415 | 0.000 | |
2350 | 2016.11.25 02:15 | close | 1175 | 0.33 | 84.144 | 83.415 | 0.000 | 5765.10 | 2282413.00 |
2351 | 2016.11.28 22:30 | buy | 1176 | 0.33 | 83.605 | 83.055 | 0.000 | |
2352 | 2016.11.29 03:15 | close | 1176 | 0.33 | 83.628 | 83.055 | 0.000 | 617.10 | 2283030.10 |
2353 | 2016.11.29 22:30 | buy | 1177 | 0.33 | 83.704 | 83.154 | 0.000 | |
2354 | 2016.11.30 01:30 | close | 1177 | 0.33 | 83.750 | 83.154 | 0.000 | 1376.10 | 2284406.20 |
2355 | 2016.12.01 22:30 | buy | 1178 | 0.33 | 85.641 | 85.091 | 0.000 | |
2356 | 2016.12.02 01:00 | close | 1178 | 0.33 | 85.725 | 85.091 | 0.000 | 2630.10 | 2287036.30 |
2357 | 2016.12.09 23:00 | buy | 1179 | 0.33 | 87.422 | 86.872 | 0.000 | |
2358 | 2016.12.12 00:15 | close | 1179 | 0.33 | 87.645 | 86.872 | 0.000 | 7197.30 | 2294233.60 |
2359 | 2016.12.12 23:45 | sell | 1180 | 0.33 | 87.640 | 88.190 | 0.000 | |
2360 | 2016.12.13 00:15 | close | 1180 | 0.33 | 87.508 | 88.190 | 0.000 | 4148.10 | 2298381.70 |
2361 | 2016.12.13 22:30 | buy | 1181 | 0.33 | 87.750 | 87.200 | 0.000 | |
2362 | 2016.12.14 03:15 | close | 1181 | 0.33 | 87.752 | 87.200 | 0.000 | -75.90 | 2298305.80 |
2363 | 2016.12.16 23:15 | sell | 1182 | 0.33 | 88.405 | 88.955 | 0.000 | |
2364 | 2016.12.19 01:15 | close | 1182 | 0.33 | 88.308 | 88.955 | 0.000 | 2841.30 | 2301147.10 |
2365 | 2016.12.23 01:30 | sell | 1183 | 0.33 | 87.175 | 87.725 | 0.000 | |
2366 | 2016.12.23 02:30 | close | 1183 | 0.33 | 87.090 | 87.725 | 0.000 | 2673.00 | 2303820.10 |
2367 | 2016.12.23 23:00 | sell | 1184 | 0.33 | 86.683 | 87.233 | 0.000 | |
2368 | 2016.12.27 05:45 | close | 1184 | 0.33 | 86.677 | 87.233 | 0.000 | -237.60 | 2303582.50 |
2369 | 2016.12.28 01:45 | sell | 1185 | 0.33 | 86.522 | 87.072 | 0.000 | |
2370 | 2016.12.28 08:15 | close | 1185 | 0.33 | 86.617 | 87.072 | 0.000 | -3267.00 | 2300315.50 |
2371 | 2016.12.30 01:45 | buy | 1186 | 0.33 | 86.267 | 85.717 | 0.000 | |
2372 | 2016.12.30 04:15 | close | 1186 | 0.33 | 86.347 | 85.717 | 0.000 | 2508.00 | 2302823.50 |
2373 | 2017.01.04 22:45 | buy | 1187 | 0.33 | 88.168 | 87.618 | 0.000 | |
2374 | 2017.01.05 02:56 | s/l | 1187 | 0.33 | 87.618 | 87.618 | 0.000 | -18291.90 | 2284531.60 |
2375 | 2017.01.10 01:45 | sell | 1188 | 0.33 | 87.770 | 88.320 | 0.000 | |
2376 | 2017.01.10 03:30 | close | 1188 | 0.33 | 87.639 | 88.320 | 0.000 | 4191.00 | 2288722.60 |
2377 | 2017.01.11 01:30 | sell | 1189 | 0.33 | 87.516 | 88.066 | 0.000 | |
2378 | 2017.01.11 02:15 | close | 1189 | 0.33 | 87.412 | 88.066 | 0.000 | 3300.00 | 2292022.60 |
2379 | 2017.01.12 22:30 | sell | 1190 | 0.33 | 87.237 | 87.787 | 0.000 | |
2380 | 2017.01.13 01:45 | close | 1190 | 0.33 | 87.202 | 87.787 | 0.000 | 947.10 | 2292969.70 |
2381 | 2017.01.18 01:45 | sell | 1191 | 0.33 | 86.409 | 86.959 | 0.000 | |
2382 | 2017.01.18 03:00 | close | 1191 | 0.33 | 86.298 | 86.959 | 0.000 | 3531.00 | 2296500.70 |
2383 | 2017.01.18 22:45 | sell | 1192 | 0.33 | 86.136 | 86.686 | 0.000 | |
2384 | 2017.01.19 05:30 | close | 1192 | 0.33 | 86.386 | 86.686 | 0.000 | -8457.90 | 2288042.80 |
2385 | 2017.01.23 22:30 | sell | 1193 | 0.33 | 85.281 | 85.831 | 0.000 | |
2386 | 2017.01.24 00:00 | close | 1193 | 0.33 | 85.095 | 85.831 | 0.000 | 5930.10 | 2293972.90 |
2387 | 2017.01.24 23:00 | buy | 1194 | 0.33 | 86.428 | 85.878 | 0.000 | |
2388 | 2017.01.25 00:45 | close | 1194 | 0.33 | 86.512 | 85.878 | 0.000 | 2630.10 | 2296603.00 |
2389 | 2017.01.25 22:45 | buy | 1195 | 0.33 | 86.776 | 86.226 | 0.000 | |
2390 | 2017.01.26 04:00 | close | 1195 | 0.33 | 86.702 | 86.226 | 0.000 | -2583.90 | 2294019.10 |
2391 | 2017.01.30 23:30 | sell | 1196 | 0.33 | 86.756 | 87.306 | 0.000 | |
2392 | 2017.01.31 04:30 | close | 1196 | 0.33 | 86.671 | 87.306 | 0.000 | 2597.10 | 2296616.20 |
2393 | 2017.02.07 22:30 | sell | 1197 | 0.33 | 85.230 | 85.780 | 0.000 | |
2394 | 2017.02.08 01:15 | close | 1197 | 0.33 | 85.135 | 85.780 | 0.000 | 2927.10 | 2299543.30 |
2395 | 2017.02.09 23:30 | buy | 1198 | 0.33 | 86.143 | 85.593 | 0.000 | |
2396 | 2017.02.10 00:45 | close | 1198 | 0.33 | 86.240 | 85.593 | 0.000 | 3059.10 | 2302602.40 |
2397 | 2017.02.10 23:00 | buy | 1199 | 0.33 | 86.613 | 86.063 | 0.000 | |
2398 | 2017.02.13 00:00 | close | 1199 | 0.33 | 86.715 | 86.063 | 0.000 | 3204.30 | 2305806.70 |
2399 | 2017.02.13 22:30 | buy | 1200 | 0.33 | 86.912 | 86.362 | 0.000 | |
2400 | 2017.02.13 23:45 | close | 1200 | 0.33 | 87.021 | 86.362 | 0.000 | 3465.00 | 2309271.70 |
2401 | 2017.02.16 01:30 | sell | 1201 | 0.33 | 87.379 | 87.929 | 0.000 | |
2402 | 2017.02.16 02:30 | close | 1201 | 0.33 | 87.241 | 87.929 | 0.000 | 4422.00 | 2313693.70 |
2403 | 2017.02.17 22:30 | sell | 1202 | 0.33 | 86.166 | 86.716 | 0.000 | |
2404 | 2017.02.20 02:30 | close | 1202 | 0.33 | 86.175 | 86.716 | 0.000 | -656.70 | 2313037.00 |
2405 | 2017.02.20 22:30 | buy | 1203 | 0.33 | 86.328 | 85.778 | 0.000 | |
2406 | 2017.02.21 01:15 | close | 1203 | 0.33 | 86.360 | 85.778 | 0.000 | 914.10 | 2313951.10 |
2407 | 2017.02.22 23:45 | sell | 1204 | 0.33 | 86.106 | 86.656 | 0.000 | |
2408 | 2017.02.23 03:00 | close | 1204 | 0.33 | 86.039 | 86.656 | 0.000 | 2003.10 | 2315954.20 |
2409 | 2017.02.23 23:30 | sell | 1205 | 0.33 | 85.981 | 86.531 | 0.000 | |
2410 | 2017.02.24 00:00 | close | 1205 | 0.33 | 85.893 | 86.531 | 0.000 | 2696.10 | 2318650.30 |
2411 | 2017.02.24 01:45 | sell | 1206 | 0.33 | 86.008 | 86.558 | 0.000 | |
2412 | 2017.02.24 11:00 | close | 1206 | 0.33 | 85.989 | 86.558 | 0.000 | 495.00 | 2319145.30 |
2413 | 2017.02.27 01:45 | sell | 1207 | 0.33 | 85.656 | 86.206 | 0.000 | |
2414 | 2017.02.27 03:15 | close | 1207 | 0.33 | 85.448 | 86.206 | 0.000 | 6732.00 | 2325877.30 |
2415 | 2017.02.28 23:30 | sell | 1208 | 0.33 | 84.503 | 85.053 | 0.000 | |
2416 | 2017.03.01 04:19 | s/l | 1208 | 0.33 | 85.053 | 85.053 | 0.000 | -18357.90 | 2307519.40 |
2417 | 2017.03.01 23:00 | buy | 1209 | 0.33 | 85.134 | 84.584 | 0.000 | |
2418 | 2017.03.02 00:45 | close | 1209 | 0.33 | 85.248 | 84.584 | 0.000 | 3620.10 | 2311139.50 |
2419 | 2017.03.02 23:15 | buy | 1210 | 0.33 | 85.453 | 84.903 | 0.000 | |
2420 | 2017.03.03 10:15 | close | 1210 | 0.33 | 85.287 | 84.903 | 0.000 | -5619.90 | 2305519.60 |
2421 | 2017.03.07 01:45 | sell | 1211 | 0.33 | 84.962 | 85.512 | 0.000 | |
2422 | 2017.03.07 08:15 | close | 1211 | 0.33 | 85.053 | 85.512 | 0.000 | -3135.00 | 2302384.60 |
2423 | 2017.03.07 23:15 | sell | 1212 | 0.33 | 84.975 | 85.525 | 0.000 | |
2424 | 2017.03.08 01:00 | close | 1212 | 0.33 | 84.939 | 85.525 | 0.000 | 980.10 | 2303364.70 |
2425 | 2017.03.13 01:30 | sell | 1213 | 0.33 | 85.274 | 85.824 | 0.000 | |
2426 | 2017.03.13 08:00 | close | 1213 | 0.33 | 85.270 | 85.824 | 0.000 | 0.00 | 2303364.70 |
2427 | 2017.03.14 23:15 | sell | 1214 | 0.33 | 85.092 | 85.642 | 0.000 | |
2428 | 2017.03.15 09:45 | close | 1214 | 0.33 | 85.218 | 85.642 | 0.000 | -4365.90 | 2298998.80 |
2429 | 2017.03.16 23:45 | sell | 1215 | 0.33 | 85.020 | 85.570 | 0.000 | |
2430 | 2017.03.17 08:00 | close | 1215 | 0.33 | 85.139 | 85.570 | 0.000 | -4134.90 | 2294863.90 |
2431 | 2017.03.17 22:45 | sell | 1216 | 0.33 | 84.502 | 85.052 | 0.000 | |
2432 | 2017.03.17 23:45 | close | 1216 | 0.33 | 84.421 | 85.052 | 0.000 | 2541.00 | 2297404.90 |
2433 | 2017.03.20 01:30 | sell | 1217 | 0.33 | 84.498 | 85.048 | 0.000 | |
2434 | 2017.03.20 05:15 | close | 1217 | 0.33 | 84.421 | 85.048 | 0.000 | 2409.00 | 2299813.90 |
2435 | 2017.03.21 01:30 | sell | 1218 | 0.33 | 84.292 | 84.842 | 0.000 | |
2436 | 2017.03.21 08:00 | close | 1218 | 0.33 | 84.356 | 84.842 | 0.000 | -2244.00 | 2297569.90 |
2437 | 2017.03.22 22:45 | sell | 1219 | 0.33 | 83.318 | 83.868 | 0.000 | |
2438 | 2017.03.23 07:45 | close | 1219 | 0.33 | 83.546 | 83.868 | 0.000 | -7731.90 | 2289838.00 |
2439 | 2017.03.24 23:00 | sell | 1220 | 0.33 | 83.095 | 83.645 | 0.000 | |
2440 | 2017.03.27 02:30 | close | 1220 | 0.33 | 82.914 | 83.645 | 0.000 | 5613.30 | 2295451.30 |
2441 | 2017.03.27 22:45 | sell | 1221 | 0.33 | 82.708 | 83.258 | 0.000 | |
2442 | 2017.03.28 01:45 | close | 1221 | 0.33 | 82.624 | 83.258 | 0.000 | 2564.10 | 2298015.40 |
2443 | 2017.04.06 22:30 | buy | 1222 | 0.33 | 82.589 | 82.039 | 0.000 | |
2444 | 2017.04.07 02:15 | close | 1222 | 0.33 | 82.601 | 82.039 | 0.000 | 254.10 | 2298269.50 |
2445 | 2017.04.17 01:30 | sell | 1223 | 0.33 | 81.599 | 82.149 | 0.000 | |
2446 | 2017.04.17 02:45 | close | 1223 | 0.33 | 81.393 | 82.149 | 0.000 | 6666.00 | 2304935.50 |
2447 | 2017.04.20 01:30 | sell | 1224 | 0.33 | 80.788 | 81.338 | 0.000 | |
2448 | 2017.04.20 08:45 | close | 1224 | 0.33 | 80.801 | 81.338 | 0.000 | -561.00 | 2304374.50 |
2449 | 2017.04.21 23:30 | sell | 1225 | 0.33 | 80.856 | 81.406 | 0.000 | |
2450 | 2017.04.24 00:00 | s/l | 1225 | 0.33 | 81.406 | 81.406 | 0.000 | -18509.70 | 2285864.80 |
2451 | 2017.04.25 01:30 | sell | 1226 | 0.33 | 81.274 | 81.824 | 0.000 | |
2452 | 2017.04.25 02:15 | close | 1226 | 0.33 | 81.173 | 81.824 | 0.000 | 3201.00 | 2289065.80 |
2453 | 2017.04.26 01:30 | buy | 1227 | 0.33 | 81.775 | 81.225 | 0.000 | |
2454 | 2017.04.26 03:15 | close | 1227 | 0.33 | 81.913 | 81.225 | 0.000 | 4422.00 | 2293487.80 |
2455 | 2017.04.27 22:30 | sell | 1228 | 0.33 | 81.675 | 82.225 | 0.000 | |
2456 | 2017.04.28 01:45 | close | 1228 | 0.33 | 81.568 | 82.225 | 0.000 | 3323.10 | 2296810.90 |
2457 | 2017.05.01 22:30 | buy | 1229 | 0.33 | 81.747 | 81.197 | 0.000 | |
2458 | 2017.05.02 01:30 | close | 1229 | 0.33 | 81.800 | 81.197 | 0.000 | 1607.10 | 2298418.00 |
2459 | 2017.05.05 01:30 | sell | 1230 | 0.33 | 81.802 | 82.352 | 0.000 | |
2460 | 2017.05.05 04:45 | close | 1230 | 0.33 | 81.787 | 82.352 | 0.000 | 363.00 | 2298781.00 |
2461 | 2017.05.09 23:00 | buy | 1231 | 0.33 | 82.985 | 82.435 | 0.000 | |
2462 | 2017.05.10 04:15 | close | 1231 | 0.33 | 83.085 | 82.435 | 0.000 | 3158.10 | 2301939.10 |
2463 | 2017.05.11 01:30 | buy | 1232 | 0.33 | 83.540 | 82.990 | 0.000 | |
2464 | 2017.05.11 09:45 | close | 1232 | 0.33 | 83.216 | 82.990 | 0.000 | -10824.00 | 2291115.10 |
2465 | 2017.05.18 01:30 | sell | 1233 | 0.33 | 81.610 | 82.160 | 0.000 | |
2466 | 2017.05.18 04:15 | close | 1233 | 0.33 | 81.397 | 82.160 | 0.000 | 6897.00 | 2298012.10 |
2467 | 2017.05.19 22:30 | buy | 1234 | 0.33 | 82.229 | 81.679 | 0.000 | |
2468 | 2017.05.22 02:00 | close | 1234 | 0.33 | 82.334 | 81.679 | 0.000 | 3303.30 | 2301315.40 |
2469 | 2017.05.24 22:30 | buy | 1235 | 0.33 | 83.166 | 82.616 | 0.000 | |
2470 | 2017.05.25 01:15 | close | 1235 | 0.33 | 83.233 | 82.616 | 0.000 | 2069.10 | 2303384.50 |
2471 | 2017.05.31 22:45 | sell | 1236 | 0.33 | 81.990 | 82.540 | 0.000 | |
2472 | 2017.06.01 14:45 | close | 1236 | 0.33 | 82.287 | 82.540 | 0.000 | -10008.90 | 2293375.60 |
2473 | 2017.06.01 22:30 | buy | 1237 | 0.33 | 82.338 | 81.788 | 0.000 | |
2474 | 2017.06.02 01:30 | close | 1237 | 0.33 | 82.404 | 81.788 | 0.000 | 2036.10 | 2295411.70 |
2475 | 2017.06.05 01:30 | sell | 1238 | 0.33 | 81.892 | 82.442 | 0.000 | |
2476 | 2017.06.05 02:45 | close | 1238 | 0.33 | 81.783 | 82.442 | 0.000 | 3465.00 | 2298876.70 |
2477 | 2017.06.06 22:45 | sell | 1239 | 0.33 | 81.353 | 81.903 | 0.000 | |
2478 | 2017.06.07 00:30 | close | 1239 | 0.33 | 81.254 | 81.903 | 0.000 | 3059.10 | 2301935.80 |
2479 | 2017.06.07 23:00 | sell | 1240 | 0.33 | 81.239 | 81.789 | 0.000 | |
2480 | 2017.06.08 04:45 | close | 1240 | 0.33 | 81.265 | 81.789 | 0.000 | -1065.90 | 2300869.90 |
2481 | 2017.06.08 22:30 | buy | 1241 | 0.33 | 81.418 | 80.868 | 0.000 | |
2482 | 2017.06.09 04:15 | close | 1241 | 0.33 | 81.415 | 80.868 | 0.000 | -240.90 | 2300629.00 |
2483 | 2017.06.09 22:30 | buy | 1242 | 0.33 | 81.900 | 81.350 | 0.000 | |
2484 | 2017.06.12 01:15 | close | 1242 | 0.33 | 81.964 | 81.350 | 0.000 | 1950.30 | 2302579.30 |
2485 | 2017.06.14 22:45 | sell | 1243 | 0.33 | 82.810 | 83.360 | 0.000 | |
2486 | 2017.06.15 01:45 | close | 1243 | 0.33 | 82.655 | 83.360 | 0.000 | 4907.10 | 2307486.40 |
2487 | 2017.06.22 23:00 | buy | 1244 | 0.33 | 84.042 | 83.492 | 0.000 | |
2488 | 2017.06.23 00:00 | close | 1244 | 0.33 | 84.107 | 83.492 | 0.000 | 2003.10 | 2309489.50 |
2489 | 2017.06.27 01:30 | buy | 1245 | 0.33 | 84.409 | 83.859 | 0.000 | |
2490 | 2017.06.27 03:30 | close | 1245 | 0.33 | 84.445 | 83.859 | 0.000 | 1056.00 | 2310545.50 |
2491 | 2017.06.29 23:15 | sell | 1246 | 0.33 | 86.207 | 86.757 | 0.000 | |
2492 | 2017.06.30 02:00 | close | 1246 | 0.33 | 86.149 | 86.757 | 0.000 | 1706.10 | 2312251.60 |
2493 | 2017.07.05 01:45 | buy | 1247 | 0.33 | 87.387 | 86.837 | 0.000 | |
2494 | 2017.07.05 06:45 | close | 1247 | 0.33 | 87.375 | 86.837 | 0.000 | -528.00 | 2311723.60 |
2495 | 2017.07.05 23:45 | sell | 1248 | 0.33 | 87.369 | 87.919 | 0.000 | |
2496 | 2017.07.06 03:30 | close | 1248 | 0.33 | 87.276 | 87.919 | 0.000 | 2861.10 | 2314584.70 |
2497 | 2017.07.07 22:30 | buy | 1249 | 0.33 | 88.491 | 87.941 | 0.000 | |
2498 | 2017.07.10 01:30 | close | 1249 | 0.33 | 88.496 | 87.941 | 0.000 | 3.30 | 2314588.00 |
2499 | 2017.07.12 23:15 | buy | 1250 | 0.33 | 88.781 | 88.231 | 0.000 | |
2500 | 2017.07.13 02:45 | close | 1250 | 0.33 | 88.828 | 88.231 | 0.000 | 1409.10 | 2315997.10 |
2501 | 2017.07.19 01:45 | buy | 1251 | 0.33 | 88.706 | 88.156 | 0.000 | |
2502 | 2017.07.19 08:30 | close | 1251 | 0.33 | 88.690 | 88.156 | 0.000 | -660.00 | 2315337.10 |
2503 | 2017.07.21 23:15 | sell | 1252 | 0.33 | 88.619 | 89.169 | 0.000 | |
2504 | 2017.07.24 01:45 | close | 1252 | 0.33 | 88.562 | 89.169 | 0.000 | 1521.30 | 2316858.40 |
2505 | 2017.07.24 23:15 | buy | 1253 | 0.33 | 88.825 | 88.275 | 0.000 | |
2506 | 2017.07.25 02:30 | close | 1253 | 0.33 | 88.907 | 88.275 | 0.000 | 2564.10 | 2319422.50 |
2507 | 2017.07.28 22:30 | buy | 1254 | 0.33 | 88.894 | 88.344 | 0.000 | |
2508 | 2017.07.31 08:15 | close | 1254 | 0.33 | 88.629 | 88.344 | 0.000 | -8906.70 | 2310515.80 |
2509 | 2017.07.31 22:45 | sell | 1255 | 0.33 | 88.503 | 89.053 | 0.000 | |
2510 | 2017.08.01 00:01 | close | 1255 | 0.33 | 88.361 | 89.053 | 0.000 | 4478.10 | 2314993.90 |
2511 | 2017.08.07 23:30 | sell | 1256 | 0.33 | 87.326 | 87.876 | 0.000 | |
2512 | 2017.08.08 00:03 | close | 1256 | 0.33 | 87.338 | 87.876 | 0.000 | -603.90 | 2314390.00 |
2513 | 2017.08.08 01:45 | sell | 1257 | 0.33 | 87.349 | 87.899 | 0.000 | |
2514 | 2017.08.08 05:15 | close | 1257 | 0.33 | 87.333 | 87.899 | 0.000 | 396.00 | 2314786.00 |
2515 | 2017.08.09 23:00 | sell | 1258 | 0.33 | 86.580 | 87.130 | 0.000 | |
2516 | 2017.08.10 05:30 | close | 1258 | 0.33 | 86.574 | 87.130 | 0.000 | -9.90 | 2314776.10 |
2517 | 2017.08.18 23:00 | buy | 1259 | 0.33 | 86.761 | 86.211 | 0.000 | |
2518 | 2017.08.21 00:15 | close | 1259 | 0.33 | 86.910 | 86.211 | 0.000 | 4755.30 | 2319531.40 |
2519 | 2017.08.21 22:30 | sell | 1260 | 0.33 | 86.648 | 87.198 | 0.000 | |
2520 | 2017.08.22 10:45 | close | 1260 | 0.33 | 86.899 | 87.198 | 0.000 | -8490.90 | 2311040.50 |
2521 | 2017.08.28 23:00 | sell | 1261 | 0.33 | 87.387 | 87.937 | 0.000 | |
2522 | 2017.08.29 00:15 | close | 1261 | 0.33 | 87.098 | 87.937 | 0.000 | 9329.10 | 2320369.60 |
2523 | 2017.08.30 22:30 | sell | 1262 | 0.33 | 87.446 | 87.996 | 0.000 | |
2524 | 2017.08.30 23:15 | close | 1262 | 0.33 | 87.365 | 87.996 | 0.000 | 2541.00 | 2322910.60 |
2525 | 2017.09.05 01:30 | sell | 1263 | 0.33 | 88.365 | 88.915 | 0.000 | |
2526 | 2017.09.05 04:00 | close | 1263 | 0.33 | 88.291 | 88.915 | 0.000 | 2310.00 | 2325220.60 |
2527 | 2017.09.07 01:45 | buy | 1264 | 0.33 | 89.288 | 88.738 | 0.000 | |
2528 | 2017.09.07 08:45 | close | 1264 | 0.33 | 89.184 | 88.738 | 0.000 | -3564.00 | 2321656.60 |
2529 | 2017.09.12 23:15 | buy | 1265 | 0.33 | 90.415 | 89.865 | 0.000 | |
2530 | 2017.09.13 01:15 | close | 1265 | 0.33 | 90.479 | 89.865 | 0.000 | 1970.10 | 2323626.70 |
2531 | 2017.09.19 01:30 | sell | 1266 | 0.33 | 90.805 | 91.355 | 0.000 | |
2532 | 2017.09.19 05:00 | close | 1266 | 0.33 | 90.715 | 91.355 | 0.000 | 2838.00 | 2326464.70 |
2533 | 2017.09.19 23:15 | buy | 1267 | 0.33 | 90.826 | 90.276 | 0.000 | |
2534 | 2017.09.20 03:45 | close | 1267 | 0.33 | 90.785 | 90.276 | 0.000 | -1494.90 | 2324969.80 |
2535 | 2017.09.22 01:30 | buy | 1268 | 0.33 | 91.203 | 90.653 | 0.000 | |
2536 | 2017.09.22 08:45 | close | 1268 | 0.33 | 90.905 | 90.653 | 0.000 | -9966.00 | 2315003.80 |
2537 | 2017.09.25 01:30 | sell | 1269 | 0.33 | 90.969 | 91.519 | 0.000 | |
2538 | 2017.09.25 06:15 | close | 1269 | 0.33 | 90.978 | 91.519 | 0.000 | -429.00 | 2314574.80 |
2539 | 2017.09.26 01:30 | sell | 1270 | 0.33 | 90.325 | 90.875 | 0.000 | |
2540 | 2017.09.26 03:30 | close | 1270 | 0.33 | 90.213 | 90.875 | 0.000 | 3564.00 | 2318138.80 |
2541 | 2017.09.29 23:15 | sell | 1271 | 0.33 | 90.215 | 90.765 | 0.000 | |
2542 | 2017.09.29 23:45 | close | 1271 | 0.33 | 90.150 | 90.765 | 0.000 | 2013.00 | 2320151.80 |
2543 | 2017.10.02 01:30 | sell | 1272 | 0.33 | 90.276 | 90.826 | 0.000 | |
2544 | 2017.10.02 09:45 | close | 1272 | 0.33 | 90.304 | 90.826 | 0.000 | -1056.00 | 2319095.80 |
2545 | 2017.10.02 23:00 | sell | 1273 | 0.33 | 90.083 | 90.633 | 0.000 | |
2546 | 2017.10.03 01:30 | close | 1273 | 0.33 | 90.048 | 90.633 | 0.000 | 947.10 | 2320042.90 |
2547 | 2017.10.04 01:30 | buy | 1274 | 0.33 | 90.318 | 89.768 | 0.000 | |
2548 | 2017.10.04 05:15 | close | 1274 | 0.33 | 90.354 | 89.768 | 0.000 | 1056.00 | 2321098.90 |
2549 | 2017.10.06 01:45 | sell | 1275 | 0.33 | 89.768 | 90.318 | 0.000 | |
2550 | 2017.10.06 02:30 | close | 1275 | 0.33 | 89.717 | 90.318 | 0.000 | 1551.00 | 2322649.90 |
2551 | 2017.10.06 23:45 | buy | 1276 | 0.33 | 89.814 | 89.264 | 0.000 | |
2552 | 2017.10.09 04:15 | close | 1276 | 0.33 | 89.844 | 89.264 | 0.000 | 828.30 | 2323478.20 |
2553 | 2017.10.10 22:45 | sell | 1277 | 0.33 | 89.815 | 90.365 | 0.000 | |
2554 | 2017.10.11 00:45 | close | 1277 | 0.33 | 89.769 | 90.365 | 0.000 | 1310.10 | 2324788.30 |
2555 | 2017.10.13 22:30 | sell | 1278 | 0.33 | 89.628 | 90.178 | 0.000 | |
2556 | 2017.10.16 00:00 | close | 1278 | 0.33 | 89.522 | 90.178 | 0.000 | 3138.30 | 2327926.60 |
2557 | 2017.10.16 01:30 | sell | 1279 | 0.33 | 89.668 | 90.218 | 0.000 | |
2558 | 2017.10.16 06:30 | close | 1279 | 0.33 | 89.656 | 90.218 | 0.000 | 264.00 | 2328190.60 |
2559 | 2017.10.23 01:30 | sell | 1280 | 0.33 | 90.140 | 90.690 | 0.000 | |
2560 | 2017.10.23 04:00 | close | 1280 | 0.33 | 90.093 | 90.690 | 0.000 | 1419.00 | 2329609.60 |
2561 | 2017.10.25 23:00 | sell | 1281 | 0.33 | 88.833 | 89.383 | 0.000 | |
2562 | 2017.10.26 01:45 | close | 1281 | 0.33 | 88.793 | 89.383 | 0.000 | 1112.10 | 2330721.70 |
2563 | 2017.10.26 23:15 | sell | 1282 | 0.33 | 88.727 | 89.277 | 0.000 | |
2564 | 2017.10.27 03:45 | close | 1282 | 0.33 | 88.677 | 89.277 | 0.000 | 1442.10 | 2332163.80 |
2565 | 2017.10.27 22:30 | sell | 1283 | 0.33 | 88.608 | 89.158 | 0.000 | |
2566 | 2017.10.30 02:15 | close | 1283 | 0.33 | 88.610 | 89.158 | 0.000 | -425.70 | 2331738.10 |
2567 | 2017.10.30 23:00 | sell | 1284 | 0.33 | 88.224 | 88.774 | 0.000 | |
2568 | 2017.10.31 00:01 | close | 1284 | 0.33 | 88.180 | 88.774 | 0.000 | 1244.10 | 2332982.20 |
2569 | 2017.11.03 22:30 | buy | 1285 | 0.33 | 89.382 | 88.832 | 0.000 | |
2570 | 2017.11.06 01:15 | close | 1285 | 0.33 | 89.426 | 88.832 | 0.000 | 1290.30 | 2334272.50 |
2571 | 2017.11.06 22:45 | sell | 1286 | 0.33 | 89.426 | 89.976 | 0.000 | |
2572 | 2017.11.07 02:30 | close | 1286 | 0.33 | 89.455 | 89.976 | 0.000 | -1164.90 | 2333107.60 |
2573 | 2017.11.07 22:30 | sell | 1287 | 0.33 | 89.137 | 89.687 | 0.000 | |
2574 | 2017.11.08 01:45 | close | 1287 | 0.33 | 89.082 | 89.687 | 0.000 | 1607.10 | 2334714.70 |
2575 | 2017.11.12 23:30 | buy | 1288 | 0.33 | 89.473 | 88.923 | 0.000 | |
2576 | 2017.11.13 01:30 | close | 1288 | 0.33 | 89.561 | 88.923 | 0.000 | 2762.10 | 2337476.80 |
2577 | 2017.11.13 22:30 | sell | 1289 | 0.33 | 89.255 | 89.805 | 0.000 | |
2578 | 2017.11.14 00:15 | close | 1289 | 0.33 | 89.171 | 89.805 | 0.000 | 2564.10 | 2340040.90 |
2579 | 2017.11.16 23:30 | buy | 1290 | 0.33 | 88.596 | 88.046 | 0.000 | |
2580 | 2017.11.17 01:00 | close | 1290 | 0.33 | 88.666 | 88.046 | 0.000 | 2168.10 | 2342209.00 |
2581 | 2017.11.17 22:30 | sell | 1291 | 0.33 | 87.870 | 88.420 | 0.000 | |
2582 | 2017.11.20 00:00 | close | 1291 | 0.33 | 87.749 | 88.420 | 0.000 | 3633.30 | 2345842.30 |
2583 | 2017.11.20 23:00 | buy | 1292 | 0.33 | 87.929 | 87.379 | 0.000 | |
2584 | 2017.11.21 02:30 | close | 1292 | 0.33 | 87.904 | 87.379 | 0.000 | -966.90 | 2344875.40 |
2585 | 2017.11.22 01:30 | buy | 1293 | 0.33 | 87.949 | 87.399 | 0.000 | |
2586 | 2017.11.22 04:45 | close | 1293 | 0.33 | 87.973 | 87.399 | 0.000 | 660.00 | 2345535.40 |
2587 | 2017.11.24 01:30 | sell | 1294 | 0.33 | 87.491 | 88.041 | 0.000 | |
2588 | 2017.11.24 09:45 | close | 1294 | 0.33 | 87.558 | 88.041 | 0.000 | -2343.00 | 2343192.40 |
2589 | 2017.11.24 22:30 | buy | 1295 | 0.33 | 87.736 | 87.186 | 0.000 | |
2590 | 2017.11.27 00:30 | close | 1295 | 0.33 | 87.821 | 87.186 | 0.000 | 2643.30 | 2345835.70 |
2591 | 2017.11.28 01:30 | sell | 1296 | 0.33 | 87.046 | 87.596 | 0.000 | |
2592 | 2017.11.28 02:30 | close | 1296 | 0.33 | 86.986 | 87.596 | 0.000 | 1848.00 | 2347683.70 |
2593 | 2017.11.28 22:30 | sell | 1297 | 0.33 | 86.983 | 87.533 | 0.000 | |
2594 | 2017.11.29 04:45 | close | 1297 | 0.33 | 86.972 | 87.533 | 0.000 | 155.10 | 2347838.80 |
2595 | 2017.12.05 01:30 | sell | 1298 | 0.33 | 88.714 | 89.264 | 0.000 | |
2596 | 2017.12.05 11:00 | close | 1298 | 0.33 | 88.883 | 89.264 | 0.000 | -5709.00 | 2342129.80 |
2597 | 2017.12.06 23:30 | sell | 1299 | 0.33 | 87.771 | 88.321 | 0.000 | |
2598 | 2017.12.07 05:45 | close | 1299 | 0.33 | 87.812 | 88.321 | 0.000 | -1560.90 | 2340568.90 |
2599 | 2017.12.12 23:30 | sell | 1300 | 0.33 | 88.223 | 88.773 | 0.000 | |
2600 | 2017.12.13 03:00 | close | 1300 | 0.33 | 88.187 | 88.773 | 0.000 | 980.10 | 2341549.00 |
2601 | 2017.12.14 01:30 | sell | 1301 | 0.33 | 87.941 | 88.491 | 0.000 | |
2602 | 2017.12.14 05:00 | close | 1301 | 0.33 | 87.920 | 88.491 | 0.000 | 561.00 | 2342110.00 |
2603 | 2017.12.18 01:30 | sell | 1302 | 0.33 | 87.526 | 88.076 | 0.000 | |
2604 | 2017.12.18 11:00 | close | 1302 | 0.33 | 87.597 | 88.076 | 0.000 | -2475.00 | 2339635.00 |
2605 | 2017.12.18 23:00 | sell | 1303 | 0.33 | 87.498 | 88.048 | 0.000 | |
2606 | 2017.12.19 04:15 | close | 1303 | 0.33 | 87.461 | 88.048 | 0.000 | 1013.10 | 2340648.10 |
2607 | 2017.12.21 01:45 | buy | 1304 | 0.33 | 88.301 | 87.751 | 0.000 | |
2608 | 2017.12.21 04:30 | close | 1304 | 0.33 | 88.332 | 87.751 | 0.000 | 891.00 | 2341539.10 |
2609 | 2017.12.21 22:30 | buy | 1305 | 0.33 | 88.993 | 88.443 | 0.000 | |
2610 | 2017.12.22 07:15 | close | 1305 | 0.33 | 88.922 | 88.443 | 0.000 | -2484.90 | 2339054.20 |
2611 | 2017.12.27 23:45 | buy | 1306 | 0.33 | 89.529 | 88.979 | 0.000 | |
2612 | 2017.12.28 02:15 | close | 1306 | 0.33 | 89.574 | 88.979 | 0.000 | 1343.10 | 2340397.30 |
2613 | 2018.01.02 23:15 | buy | 1307 | 0.33 | 89.743 | 89.193 | 0.000 | |
2614 | 2018.01.03 02:15 | close | 1307 | 0.33 | 89.761 | 89.193 | 0.000 | 452.10 | 2340849.40 |
2615 | 2018.01.05 22:30 | buy | 1308 | 0.33 | 91.182 | 90.632 | 0.000 | |
2616 | 2018.01.08 01:15 | close | 1308 | 0.33 | 91.225 | 90.632 | 0.000 | 1257.30 | 2342106.70 |
2617 | 2018.01.09 01:30 | sell | 1309 | 0.33 | 91.074 | 91.624 | 0.000 | |
2618 | 2018.01.09 03:30 | close | 1309 | 0.33 | 90.970 | 91.624 | 0.000 | 3300.00 | 2345406.70 |
2619 | 2018.01.11 01:45 | sell | 1310 | 0.33 | 88.878 | 89.428 | 0.000 | |
2620 | 2018.01.11 10:00 | close | 1310 | 0.33 | 89.010 | 89.428 | 0.000 | -4488.00 | 2340918.70 |
2621 | 2018.01.16 01:30 | sell | 1311 | 0.33 | 88.951 | 89.501 | 0.000 | |
2622 | 2018.01.16 08:00 | close | 1311 | 0.33 | 89.191 | 89.501 | 0.000 | -8052.00 | 2332866.70 |
2623 | 2018.01.22 22:30 | buy | 1312 | 0.33 | 89.067 | 88.517 | 0.000 | |
2624 | 2018.01.23 01:30 | close | 1312 | 0.33 | 89.114 | 88.517 | 0.000 | 1409.10 | 2334275.80 |
2625 | 2018.01.23 22:30 | sell | 1313 | 0.33 | 88.759 | 89.309 | 0.000 | |
2626 | 2018.01.24 01:45 | close | 1313 | 0.33 | 88.700 | 89.309 | 0.000 | 1739.10 | 2336014.90 |
2627 | 2018.01.24 22:30 | sell | 1314 | 0.33 | 88.517 | 89.067 | 0.000 | |
2628 | 2018.01.25 01:30 | close | 1314 | 0.33 | 88.417 | 89.067 | 0.000 | 3092.10 | 2339107.00 |
2629 | 2018.01.26 22:30 | sell | 1315 | 0.33 | 88.218 | 88.768 | 0.000 | |
2630 | 2018.01.29 02:15 | close | 1315 | 0.33 | 88.118 | 88.768 | 0.000 | 2940.30 | 2342047.30 |
2631 | 2018.01.29 22:30 | buy | 1316 | 0.33 | 88.380 | 87.830 | 0.000 | |
2632 | 2018.01.30 02:45 | close | 1316 | 0.33 | 88.332 | 87.830 | 0.000 | -1725.90 | 2340321.40 |
2633 | 2018.01.30 23:45 | buy | 1317 | 0.33 | 88.198 | 87.648 | 0.000 | |
2634 | 2018.01.31 02:30 | close | 1317 | 0.33 | 88.287 | 87.648 | 0.000 | 2795.10 | 2343116.50 |
2635 | 2018.02.01 22:45 | buy | 1318 | 0.33 | 89.063 | 88.513 | 0.000 | |
2636 | 2018.02.02 01:15 | close | 1318 | 0.33 | 89.229 | 88.513 | 0.000 | 5336.10 | 2348452.60 |
2637 | 2018.02.07 22:30 | sell | 1319 | 0.33 | 87.265 | 87.815 | 0.000 | |
2638 | 2018.02.08 00:00 | close | 1319 | 0.33 | 87.002 | 87.815 | 0.000 | 8471.10 | 2356923.70 |
2639 | 2018.02.13 22:30 | sell | 1320 | 0.33 | 85.522 | 86.072 | 0.000 | |
2640 | 2018.02.14 03:15 | close | 1320 | 0.33 | 85.564 | 86.072 | 0.000 | -1593.90 | 2355329.80 |
2641 | 2018.02.15 01:30 | buy | 1321 | 0.33 | 85.451 | 84.901 | 0.000 | |
2642 | 2018.02.15 10:15 | close | 1321 | 0.33 | 85.361 | 84.901 | 0.000 | -3102.00 | 2352227.80 |
2643 | 2018.02.16 22:30 | sell | 1322 | 0.33 | 84.688 | 85.238 | 0.000 | |
2644 | 2018.02.19 01:15 | close | 1322 | 0.33 | 84.595 | 85.238 | 0.000 | 2709.30 | 2354937.10 |
2645 | 2018.02.19 22:30 | buy | 1323 | 0.33 | 84.781 | 84.231 | 0.000 | |
2646 | 2018.02.19 23:00 | close | 1323 | 0.33 | 84.824 | 84.231 | 0.000 | 1287.00 | 2356224.10 |
2647 | 2018.02.21 01:45 | sell | 1324 | 0.33 | 84.856 | 85.406 | 0.000 | |
2648 | 2018.02.21 10:00 | close | 1324 | 0.33 | 85.070 | 85.406 | 0.000 | -7194.00 | 2349030.10 |
2649 | 2018.02.23 01:45 | sell | 1325 | 0.33 | 84.005 | 84.555 | 0.000 | |
2650 | 2018.02.23 10:30 | close | 1325 | 0.33 | 84.066 | 84.555 | 0.000 | -2145.00 | 2346885.10 |
2651 | 2018.02.26 23:30 | sell | 1326 | 0.33 | 84.354 | 84.904 | 0.000 | |
2652 | 2018.02.27 00:00 | close | 1326 | 0.33 | 84.278 | 84.904 | 0.000 | 2300.10 | 2349185.20 |
2653 | 2018.03.02 22:45 | sell | 1327 | 0.33 | 81.937 | 82.487 | 0.000 | |
2654 | 2018.03.05 01:30 | close | 1327 | 0.33 | 81.811 | 82.487 | 0.000 | 3798.30 | 2352983.50 |
2655 | 2018.03.15 23:00 | sell | 1328 | 0.33 | 81.405 | 81.955 | 0.000 | |
2656 | 2018.03.16 03:15 | close | 1328 | 0.33 | 81.332 | 81.955 | 0.000 | 2201.10 | 2355184.60 |
2657 | 2018.03.23 22:30 | buy | 1329 | 0.33 | 81.431 | 80.881 | 0.000 | |
2658 | 2018.03.26 02:15 | close | 1329 | 0.33 | 81.407 | 80.881 | 0.000 | -953.70 | 2354230.90 |
2659 | 2018.03.29 01:45 | buy | 1330 | 0.33 | 82.611 | 82.061 | 0.000 | |
2660 | 2018.03.29 02:45 | close | 1330 | 0.33 | 82.692 | 82.061 | 0.000 | 2541.00 | 2356771.90 |
2661 | 2018.03.30 01:45 | buy | 1331 | 0.33 | 82.567 | 82.017 | 0.000 | |
2662 | 2018.03.30 11:00 | close | 1331 | 0.33 | 82.508 | 82.017 | 0.000 | -2079.00 | 2354692.90 |
2663 | 2018.04.09 01:30 | sell | 1332 | 0.33 | 83.804 | 84.354 | 0.000 | |
2664 | 2018.04.09 02:15 | close | 1332 | 0.33 | 83.657 | 84.354 | 0.000 | 4719.00 | 2359411.90 |
2665 | 2018.04.09 22:30 | buy | 1333 | 0.33 | 83.954 | 83.404 | 0.000 | |
2666 | 2018.04.10 04:15 | close | 1333 | 0.33 | 84.052 | 83.404 | 0.000 | 3092.10 | 2362504.00 |
2667 | 2018.04.10 22:45 | buy | 1334 | 0.33 | 85.018 | 84.468 | 0.000 | |
2668 | 2018.04.11 02:30 | close | 1334 | 0.33 | 85.095 | 84.468 | 0.000 | 2399.10 | 2364903.10 |
2669 | 2018.04.16 01:30 | sell | 1335 | 0.33 | 85.322 | 85.872 | 0.000 | |
2670 | 2018.04.16 04:30 | close | 1335 | 0.33 | 85.243 | 85.872 | 0.000 | 2475.00 | 2367378.10 |
2671 | 2018.04.17 22:30 | buy | 1336 | 0.33 | 85.259 | 84.709 | 0.000 | |
2672 | 2018.04.18 03:15 | close | 1336 | 0.33 | 85.269 | 84.709 | 0.000 | 188.10 | 2367566.20 |
2673 | 2018.04.18 22:45 | sell | 1337 | 0.33 | 84.907 | 85.457 | 0.000 | |
2674 | 2018.04.19 11:00 | close | 1337 | 0.33 | 85.011 | 85.457 | 0.000 | -3639.90 | 2363926.30 |
2675 | 2018.04.20 01:30 | sell | 1338 | 0.33 | 84.809 | 85.359 | 0.000 | |
2676 | 2018.04.20 08:15 | close | 1338 | 0.33 | 84.922 | 85.359 | 0.000 | -3861.00 | 2360065.30 |
2677 | 2018.04.23 01:45 | sell | 1339 | 0.33 | 84.420 | 84.970 | 0.000 | |
2678 | 2018.04.23 10:30 | close | 1339 | 0.33 | 84.469 | 84.970 | 0.000 | -1749.00 | 2358316.30 |
2679 | 2018.05.08 23:00 | sell | 1340 | 0.33 | 84.241 | 84.791 | 0.000 | |
2680 | 2018.05.09 02:45 | close | 1340 | 0.33 | 84.195 | 84.791 | 0.000 | 1310.10 | 2359626.40 |
2681 | 2018.05.09 23:15 | buy | 1341 | 0.33 | 85.348 | 84.798 | 0.000 | |
2682 | 2018.05.10 02:30 | close | 1341 | 0.33 | 85.405 | 84.798 | 0.000 | 1739.10 | 2361365.50 |
2683 | 2018.05.14 01:30 | sell | 1342 | 0.33 | 85.488 | 86.038 | 0.000 | |
2684 | 2018.05.14 05:45 | close | 1342 | 0.33 | 85.484 | 86.038 | 0.000 | 0.00 | 2361365.50 |
2685 | 2018.05.14 22:30 | buy | 1343 | 0.33 | 85.658 | 85.108 | 0.000 | |
2686 | 2018.05.15 00:45 | close | 1343 | 0.33 | 85.683 | 85.108 | 0.000 | 683.10 | 2362048.60 |
2687 | 2018.05.18 22:30 | sell | 1344 | 0.33 | 85.944 | 86.494 | 0.000 | |
2688 | 2018.05.21 08:45 | s/l | 1344 | 0.33 | 86.494 | 86.494 | 0.000 | -18509.70 | 2343538.90 |
2689 | 2018.05.23 22:30 | sell | 1345 | 0.33 | 85.851 | 86.401 | 0.000 | |
2690 | 2018.05.24 01:00 | close | 1345 | 0.33 | 85.610 | 86.401 | 0.000 | 7745.10 | 2351284.00 |
2691 | 2018.05.25 22:45 | sell | 1346 | 0.33 | 84.342 | 84.892 | 0.000 | |
2692 | 2018.05.28 04:00 | close | 1346 | 0.33 | 84.288 | 84.892 | 0.000 | 1422.30 | 2352706.30 |
2693 | 2018.05.28 22:30 | sell | 1347 | 0.33 | 84.156 | 84.706 | 0.000 | |
2694 | 2018.05.29 03:15 | close | 1347 | 0.33 | 84.084 | 84.706 | 0.000 | 2168.10 | 2354874.40 |
2695 | 2018.05.29 23:00 | sell | 1348 | 0.33 | 83.472 | 84.022 | 0.000 | |
2696 | 2018.05.30 02:30 | close | 1348 | 0.33 | 83.192 | 84.022 | 0.000 | 9032.10 | 2363906.50 |
2697 | 2018.05.31 01:45 | buy | 1349 | 0.33 | 84.504 | 83.954 | 0.000 | |
2698 | 2018.05.31 06:15 | close | 1349 | 0.33 | 84.427 | 83.954 | 0.000 | -2673.00 | 2361233.50 |
2699 | 2018.05.31 23:15 | sell | 1350 | 0.33 | 83.958 | 84.508 | 0.000 | |
2700 | 2018.06.01 08:15 | close | 1350 | 0.33 | 84.126 | 84.508 | 0.000 | -5751.90 | 2355481.60 |
2701 | 2018.06.05 23:15 | sell | 1351 | 0.33 | 84.574 | 85.124 | 0.000 | |
2702 | 2018.06.06 10:03 | s/l | 1351 | 0.33 | 85.124 | 85.124 | 0.000 | -18357.90 | 2337123.70 |
2703 | 2018.06.06 23:00 | buy | 1352 | 0.33 | 85.035 | 84.485 | 0.000 | |
2704 | 2018.06.07 01:30 | close | 1352 | 0.33 | 85.093 | 84.485 | 0.000 | 1772.10 | 2338895.80 |
2705 | 2018.06.13 23:15 | buy | 1353 | 0.33 | 84.931 | 84.381 | 0.000 | |
2706 | 2018.06.14 04:30 | close | 1353 | 0.33 | 84.973 | 84.381 | 0.000 | 1244.10 | 2340139.90 |
2707 | 2018.06.14 23:15 | sell | 1354 | 0.33 | 84.492 | 85.042 | 0.000 | |
2708 | 2018.06.15 00:00 | close | 1354 | 0.33 | 84.411 | 85.042 | 0.000 | 2465.10 | 2342605.00 |
2709 | 2018.06.18 22:30 | sell | 1355 | 0.33 | 83.693 | 84.243 | 0.000 | |
2710 | 2018.06.19 02:45 | close | 1355 | 0.33 | 83.482 | 84.243 | 0.000 | 6755.10 | 2349360.10 |
2711 | 2018.06.19 23:30 | sell | 1356 | 0.33 | 82.887 | 83.437 | 0.000 | |
2712 | 2018.06.20 01:00 | close | 1356 | 0.33 | 82.822 | 83.437 | 0.000 | 1937.10 | 2351297.20 |
2713 | 2018.06.21 22:30 | sell | 1357 | 0.33 | 82.671 | 83.221 | 0.000 | |
2714 | 2018.06.22 00:15 | close | 1357 | 0.33 | 82.567 | 83.221 | 0.000 | 3224.10 | 2354521.30 |
2715 | 2018.06.29 22:45 | buy | 1358 | 0.33 | 84.220 | 83.670 | 0.000 | |
2716 | 2018.07.02 03:45 | close | 1358 | 0.33 | 84.254 | 83.670 | 0.000 | 960.30 | 2355481.60 |
2717 | 2018.07.02 22:30 | sell | 1359 | 0.33 | 83.999 | 84.549 | 0.000 | |
2718 | 2018.07.03 04:45 | close | 1359 | 0.33 | 83.927 | 84.549 | 0.000 | 2168.10 | 2357649.70 |
2719 | 2018.07.06 22:45 | buy | 1360 | 0.33 | 84.255 | 83.705 | 0.000 | |
2720 | 2018.07.09 00:15 | close | 1360 | 0.33 | 84.306 | 83.705 | 0.000 | 1521.30 | 2359171.00 |
2721 | 2018.07.11 22:30 | buy | 1361 | 0.33 | 84.806 | 84.256 | 0.000 | |
2722 | 2018.07.12 03:15 | close | 1361 | 0.33 | 84.831 | 84.256 | 0.000 | 683.10 | 2359854.10 |
2723 | 2018.07.13 23:45 | sell | 1362 | 0.33 | 85.389 | 85.939 | 0.000 | |
2724 | 2018.07.16 00:15 | close | 1362 | 0.33 | 85.272 | 85.939 | 0.000 | 3501.30 | 2363355.40 |
2725 | 2018.07.16 01:45 | sell | 1363 | 0.33 | 85.406 | 85.956 | 0.000 | |
2726 | 2018.07.16 09:45 | close | 1363 | 0.33 | 85.472 | 85.956 | 0.000 | -2310.00 | 2361045.40 |
2727 | 2018.07.17 01:30 | sell | 1364 | 0.33 | 85.449 | 85.999 | 0.000 | |
2728 | 2018.07.17 10:30 | close | 1364 | 0.33 | 85.598 | 85.999 | 0.000 | -5049.00 | 2355996.40 |
2729 | 2018.07.20 23:45 | buy | 1365 | 0.33 | 84.865 | 84.315 | 0.000 | |
2730 | 2018.07.23 08:45 | close | 1365 | 0.33 | 84.482 | 84.315 | 0.000 | -12800.70 | 2343195.70 |
2731 | 2018.07.27 23:00 | sell | 1366 | 0.33 | 84.966 | 85.516 | 0.000 | |
2732 | 2018.07.30 00:30 | close | 1366 | 0.33 | 84.943 | 85.516 | 0.000 | 399.30 | 2343595.00 |
2733 | 2018.07.30 01:30 | sell | 1367 | 0.33 | 84.963 | 85.513 | 0.000 | |
2734 | 2018.07.30 02:15 | close | 1367 | 0.33 | 84.935 | 85.513 | 0.000 | 792.00 | 2344387.00 |
2735 | 2018.07.30 23:45 | buy | 1368 | 0.33 | 85.197 | 84.647 | 0.000 | |
2736 | 2018.07.31 05:00 | close | 1368 | 0.33 | 85.209 | 84.647 | 0.000 | 254.10 | 2344641.10 |
2737 | 2018.07.31 23:15 | buy | 1369 | 0.33 | 85.947 | 85.397 | 0.000 | |
2738 | 2018.08.01 05:45 | close | 1369 | 0.33 | 85.945 | 85.397 | 0.000 | -207.90 | 2344433.20 |
2739 | 2018.08.01 23:45 | sell | 1370 | 0.33 | 85.921 | 86.471 | 0.000 | |
2740 | 2018.08.02 02:45 | close | 1370 | 0.33 | 85.866 | 86.471 | 0.000 | 1607.10 | 2346040.30 |
2741 | 2018.08.06 23:00 | buy | 1371 | 0.33 | 85.657 | 85.107 | 0.000 | |
2742 | 2018.08.07 04:30 | close | 1371 | 0.33 | 85.650 | 85.107 | 0.000 | -372.90 | 2345667.40 |
2743 | 2018.08.09 01:45 | buy | 1372 | 0.33 | 85.189 | 84.639 | 0.000 | |
2744 | 2018.08.09 06:15 | close | 1372 | 0.33 | 85.179 | 84.639 | 0.000 | -462.00 | 2345205.40 |
2745 | 2018.08.09 22:30 | sell | 1373 | 0.33 | 85.148 | 85.698 | 0.000 | |
2746 | 2018.08.10 03:15 | close | 1373 | 0.33 | 85.018 | 85.698 | 0.000 | 4082.10 | 2349287.50 |
2747 | 2018.08.10 22:45 | sell | 1374 | 0.33 | 84.399 | 84.949 | 0.000 | |
2748 | 2018.08.13 00:15 | close | 1374 | 0.33 | 83.904 | 84.949 | 0.000 | 15975.30 | 2365262.80 |
2749 | 2018.08.15 22:30 | sell | 1375 | 0.33 | 84.221 | 84.771 | 0.000 | |
2750 | 2018.08.16 02:00 | close | 1375 | 0.33 | 84.178 | 84.771 | 0.000 | 1211.10 | 2366473.90 |
2751 | 2018.08.17 01:30 | sell | 1376 | 0.33 | 84.291 | 84.841 | 0.000 | |
2752 | 2018.08.17 03:30 | close | 1376 | 0.33 | 84.225 | 84.841 | 0.000 | 2046.00 | 2368519.90 |
2753 | 2018.08.21 23:00 | buy | 1377 | 0.33 | 84.636 | 84.086 | 0.000 | |
2754 | 2018.08.22 04:15 | close | 1377 | 0.33 | 84.503 | 84.086 | 0.000 | -4530.90 | 2363989.00 |
2755 | 2018.08.28 23:00 | buy | 1378 | 0.33 | 85.948 | 85.398 | 0.000 | |
2756 | 2018.08.28 23:45 | close | 1378 | 0.33 | 85.995 | 85.398 | 0.000 | 1419.00 | 2365408.00 |
2757 | 2018.08.31 23:00 | sell | 1379 | 0.33 | 85.105 | 85.655 | 0.000 | |
2758 | 2018.09.03 00:00 | close | 1379 | 0.33 | 84.886 | 85.655 | 0.000 | 6867.30 | 2372275.30 |
2759 | 2018.09.03 22:45 | sell | 1380 | 0.33 | 84.839 | 85.389 | 0.000 | |
2760 | 2018.09.04 00:00 | close | 1380 | 0.33 | 84.728 | 85.389 | 0.000 | 3455.10 | 2375730.40 |
2761 | 2018.09.05 01:30 | sell | 1381 | 0.33 | 84.587 | 85.137 | 0.000 | |
2762 | 2018.09.05 08:00 | close | 1381 | 0.33 | 84.637 | 85.137 | 0.000 | -1782.00 | 2373948.40 |
2763 | 2018.09.06 22:30 | sell | 1382 | 0.33 | 84.362 | 84.912 | 0.000 | |
2764 | 2018.09.07 01:30 | close | 1382 | 0.33 | 84.104 | 84.912 | 0.000 | 8306.10 | 2382254.50 |
2765 | 2018.09.11 01:45 | buy | 1383 | 0.33 | 84.410 | 83.860 | 0.000 | |
2766 | 2018.09.11 03:15 | close | 1383 | 0.33 | 84.442 | 83.860 | 0.000 | 924.00 | 2383178.50 |
2767 | 2018.09.12 23:00 | buy | 1384 | 0.33 | 85.552 | 85.002 | 0.000 | |
2768 | 2018.09.13 03:15 | close | 1384 | 0.33 | 85.647 | 85.002 | 0.000 | 2993.10 | 2386171.60 |
2769 | 2018.09.16 23:30 | sell | 1385 | 0.33 | 85.953 | 86.503 | 0.000 | |
2770 | 2018.09.17 01:00 | close | 1385 | 0.33 | 85.892 | 86.503 | 0.000 | 1805.10 | 2387976.70 |
2771 | 2018.09.20 22:45 | buy | 1386 | 0.33 | 87.084 | 86.534 | 0.000 | |
2772 | 2018.09.21 00:00 | close | 1386 | 0.33 | 87.124 | 86.534 | 0.000 | 1178.10 | 2389154.80 |
2773 | 2018.09.25 23:15 | buy | 1387 | 0.33 | 87.186 | 86.636 | 0.000 | |
2774 | 2018.09.26 04:30 | close | 1387 | 0.33 | 87.206 | 86.636 | 0.000 | 518.10 | 2389672.90 |
2775 | 2018.09.27 22:45 | buy | 1388 | 0.33 | 86.937 | 86.387 | 0.000 | |
2776 | 2018.09.28 01:45 | close | 1388 | 0.33 | 86.983 | 86.387 | 0.000 | 1376.10 | 2391049.00 |
2777 | 2018.10.01 23:15 | buy | 1389 | 0.33 | 89.005 | 88.455 | 0.000 | |
2778 | 2018.10.02 03:45 | close | 1389 | 0.33 | 88.982 | 88.455 | 0.000 | -900.90 | 2390148.10 |
2779 | 2018.10.03 22:30 | buy | 1390 | 0.33 | 88.945 | 88.395 | 0.000 | |
2780 | 2018.10.04 02:30 | close | 1390 | 0.33 | 88.947 | 88.395 | 0.000 | -75.90 | 2390072.20 |
2781 | 2018.10.04 23:15 | sell | 1391 | 0.33 | 88.128 | 88.678 | 0.000 | |
2782 | 2018.10.05 05:15 | close | 1391 | 0.33 | 88.112 | 88.678 | 0.000 | 320.10 | 2390392.30 |
2783 | 2018.10.08 22:30 | sell | 1392 | 0.33 | 87.210 | 87.760 | 0.000 | |
2784 | 2018.10.09 02:15 | close | 1392 | 0.33 | 87.262 | 87.760 | 0.000 | -1923.90 | 2388468.40 |
2785 | 2018.10.12 22:30 | sell | 1393 | 0.33 | 85.975 | 86.525 | 0.000 | |
2786 | 2018.10.15 03:15 | close | 1393 | 0.33 | 86.026 | 86.525 | 0.000 | -2042.70 | 2386425.70 |
2787 | 2018.10.15 23:00 | buy | 1394 | 0.33 | 86.046 | 85.496 | 0.000 | |
2788 | 2018.10.16 02:30 | close | 1394 | 0.33 | 86.068 | 85.496 | 0.000 | 584.10 | 2387009.80 |
2789 | 2018.10.16 22:30 | buy | 1395 | 0.33 | 86.658 | 86.108 | 0.000 | |
2790 | 2018.10.16 23:45 | close | 1395 | 0.33 | 86.804 | 86.108 | 0.000 | 4686.00 | 2391695.80 |
2791 | 2018.10.17 23:00 | sell | 1396 | 0.33 | 86.454 | 87.004 | 0.000 | |
2792 | 2018.10.18 02:00 | close | 1396 | 0.33 | 86.442 | 87.004 | 0.000 | 188.10 | 2391883.90 |
2793 | 2018.10.19 22:30 | sell | 1397 | 0.33 | 85.830 | 86.380 | 0.000 | |
2794 | 2018.10.22 01:30 | close | 1397 | 0.33 | 85.811 | 86.380 | 0.000 | 267.30 | 2392151.20 |
2795 | 2018.10.24 01:45 | buy | 1398 | 0.33 | 85.877 | 85.327 | 0.000 | |
2796 | 2018.10.24 02:45 | close | 1398 | 0.33 | 85.935 | 85.327 | 0.000 | 1782.00 | 2393933.20 |
2797 | 2018.10.24 22:45 | buy | 1399 | 0.33 | 86.072 | 85.522 | 0.000 | |
2798 | 2018.10.25 04:45 | close | 1399 | 0.33 | 86.024 | 85.522 | 0.000 | -1725.90 | 2392207.30 |
2799 | 2018.11.01 23:45 | buy | 1400 | 0.33 | 86.042 | 85.492 | 0.000 | |
2800 | 2018.11.02 00:00 | close | 1400 | 0.33 | 86.070 | 85.492 | 0.000 | 782.10 | 2392989.40 |
2801 | 2018.11.02 01:30 | buy | 1401 | 0.33 | 85.998 | 85.448 | 0.000 | |
2802 | 2018.11.02 03:00 | close | 1401 | 0.33 | 86.101 | 85.448 | 0.000 | 3267.00 | 2396256.40 |
2803 | 2018.11.05 01:30 | buy | 1402 | 0.33 | 86.362 | 85.812 | 0.000 | |
2804 | 2018.11.05 02:45 | close | 1402 | 0.33 | 86.398 | 85.812 | 0.000 | 1056.00 | 2397312.40 |
2805 | 2018.11.09 22:30 | sell | 1403 | 0.33 | 86.196 | 86.746 | 0.000 | |
2806 | 2018.11.12 10:15 | close | 1403 | 0.33 | 86.398 | 86.746 | 0.000 | -7025.70 | 2390286.70 |
2807 | 2018.11.14 01:30 | sell | 1404 | 0.33 | 86.017 | 86.567 | 0.000 | |
2808 | 2018.11.14 07:00 | close | 1404 | 0.33 | 85.997 | 86.567 | 0.000 | 528.00 | 2390814.70 |
2809 | 2018.11.14 23:45 | sell | 1405 | 0.33 | 85.791 | 86.341 | 0.000 | |
2810 | 2018.11.15 02:00 | close | 1405 | 0.33 | 85.721 | 86.341 | 0.000 | 2102.10 | 2392916.80 |
2811 | 2018.11.16 23:15 | sell | 1406 | 0.33 | 85.776 | 86.326 | 0.000 | |
2812 | 2018.11.19 01:15 | close | 1406 | 0.33 | 85.714 | 86.326 | 0.000 | 1686.30 | 2394603.10 |
2813 | 2018.11.19 22:30 | sell | 1407 | 0.33 | 85.378 | 85.928 | 0.000 | |
2814 | 2018.11.20 01:30 | close | 1407 | 0.33 | 85.323 | 85.928 | 0.000 | 1607.10 | 2396210.20 |
2815 | 2018.11.26 01:30 | sell | 1408 | 0.33 | 85.346 | 85.896 | 0.000 | |
2816 | 2018.11.26 10:22 | s/l | 1408 | 0.33 | 85.896 | 85.896 | 0.000 | -18282.00 | 2377928.20 |
2817 | 2018.11.26 23:00 | buy | 1409 | 0.33 | 85.703 | 85.153 | 0.000 | |
2818 | 2018.11.27 06:15 | close | 1409 | 0.33 | 85.635 | 85.153 | 0.000 | -2385.90 | 2375542.30 |
2819 | 2018.11.27 23:00 | sell | 1410 | 0.33 | 85.569 | 86.119 | 0.000 | |
2820 | 2018.11.28 03:00 | close | 1410 | 0.33 | 85.488 | 86.119 | 0.000 | 2465.10 | 2378007.40 |
2821 | 2018.11.29 01:45 | buy | 1411 | 0.33 | 85.548 | 84.998 | 0.000 | |
2822 | 2018.11.29 09:45 | close | 1411 | 0.33 | 85.395 | 84.998 | 0.000 | -5181.00 | 2372826.40 |
2823 | 2018.11.30 22:45 | buy | 1412 | 0.33 | 85.383 | 84.833 | 0.000 | |
2824 | 2018.12.03 00:15 | close | 1412 | 0.33 | 85.734 | 84.833 | 0.000 | 11421.30 | 2384247.70 |
2825 | 2018.12.03 22:30 | buy | 1413 | 0.33 | 85.995 | 85.445 | 0.000 | |
2826 | 2018.12.04 00:30 | close | 1413 | 0.33 | 86.072 | 85.445 | 0.000 | 2399.10 | 2386646.80 |
2827 | 2018.12.05 23:15 | sell | 1414 | 0.33 | 84.669 | 85.219 | 0.000 | |
2828 | 2018.12.06 01:45 | close | 1414 | 0.33 | 84.553 | 85.219 | 0.000 | 3620.10 | 2390266.90 |
2829 | 2018.12.06 22:30 | sell | 1415 | 0.33 | 84.135 | 84.685 | 0.000 | |
2830 | 2018.12.07 03:45 | close | 1415 | 0.33 | 84.133 | 84.685 | 0.000 | -141.90 | 2390125.00 |
2831 | 2018.12.07 23:15 | buy | 1416 | 0.33 | 84.644 | 84.094 | 0.000 | |
2832 | 2018.12.10 06:30 | close | 1416 | 0.33 | 84.480 | 84.094 | 0.000 | -5573.70 | 2384551.30 |
2833 | 2018.12.12 22:30 | buy | 1417 | 0.33 | 84.794 | 84.244 | 0.000 | |
2834 | 2018.12.13 01:30 | close | 1417 | 0.33 | 84.815 | 84.244 | 0.000 | 551.10 | 2385102.40 |
2835 | 2018.12.13 23:30 | buy | 1418 | 0.33 | 85.043 | 84.493 | 0.000 | |
2836 | 2018.12.14 02:15 | close | 1418 | 0.33 | 85.102 | 84.493 | 0.000 | 1805.10 | 2386907.50 |
2837 | 2018.12.18 23:15 | sell | 1419 | 0.33 | 83.572 | 84.122 | 0.000 | |
2838 | 2018.12.19 02:15 | close | 1419 | 0.33 | 83.457 | 84.122 | 0.000 | 3587.10 | 2390494.60 |
2839 | 2018.12.20 22:45 | sell | 1420 | 0.33 | 82.419 | 82.969 | 0.000 | |
2840 | 2018.12.21 01:30 | close | 1420 | 0.33 | 82.332 | 82.969 | 0.000 | 2663.10 | 2393157.70 |
2841 | 2018.12.27 23:00 | sell | 1421 | 0.33 | 81.511 | 82.061 | 0.000 | |
2842 | 2018.12.28 03:00 | close | 1421 | 0.33 | 81.403 | 82.061 | 0.000 | 3356.10 | 2396513.80 |
2843 | 2018.12.31 01:30 | sell | 1422 | 0.33 | 80.986 | 81.536 | 0.000 | |
2844 | 2018.12.31 07:00 | close | 1422 | 0.33 | 80.989 | 81.536 | 0.000 | -231.00 | 2396282.80 |
2845 | 2019.01.03 22:30 | buy | 1423 | 0.33 | 79.715 | 79.165 | 0.000 | |
2846 | 2019.01.04 01:15 | close | 1423 | 0.33 | 80.056 | 79.165 | 0.000 | 11111.10 | 2407393.90 |
2847 | 2019.01.11 01:30 | buy | 1424 | 0.33 | 81.809 | 81.259 | 0.000 | |
2848 | 2019.01.11 03:45 | close | 1424 | 0.33 | 81.912 | 81.259 | 0.000 | 3267.00 | 2410660.90 |
2849 | 2019.01.11 22:45 | sell | 1425 | 0.33 | 81.778 | 82.328 | 0.000 | |
2850 | 2019.01.14 01:15 | close | 1425 | 0.33 | 81.711 | 82.328 | 0.000 | 1851.30 | 2412512.20 |
2851 | 2019.01.18 01:30 | buy | 1426 | 0.33 | 82.157 | 81.607 | 0.000 | |
2852 | 2019.01.18 02:30 | close | 1426 | 0.33 | 82.326 | 81.607 | 0.000 | 5445.00 | 2417957.20 |
2853 | 2019.01.18 22:30 | buy | 1427 | 0.33 | 82.655 | 82.105 | 0.000 | |
2854 | 2019.01.21 05:00 | close | 1427 | 0.33 | 82.692 | 82.105 | 0.000 | 1059.30 | 2419016.50 |
2855 | 2019.01.21 22:30 | sell | 1428 | 0.33 | 82.457 | 83.007 | 0.000 | |
2856 | 2019.01.22 00:15 | close | 1428 | 0.33 | 82.437 | 83.007 | 0.000 | 452.10 | 2419468.60 |
2857 | 2019.01.22 01:30 | sell | 1429 | 0.33 | 82.460 | 83.010 | 0.000 | |
2858 | 2019.01.22 02:30 | close | 1429 | 0.33 | 82.418 | 83.010 | 0.000 | 1254.00 | 2420722.60 |
2859 | 2019.01.23 22:30 | sell | 1430 | 0.33 | 82.101 | 82.651 | 0.000 | |
2860 | 2019.01.24 02:00 | close | 1430 | 0.33 | 82.071 | 82.651 | 0.000 | 782.10 | 2421504.70 |
2861 | 2019.01.25 23:30 | buy | 1431 | 0.33 | 82.772 | 82.222 | 0.000 | |
2862 | 2019.01.28 01:15 | close | 1431 | 0.33 | 82.868 | 82.222 | 0.000 | 3006.30 | 2424511.00 |
2863 | 2019.01.28 22:30 | sell | 1432 | 0.33 | 82.512 | 83.062 | 0.000 | |
2864 | 2019.01.29 00:15 | close | 1432 | 0.33 | 82.405 | 83.062 | 0.000 | 3323.10 | 2427834.10 |
2865 | 2019.01.30 22:30 | buy | 1433 | 0.33 | 82.906 | 82.356 | 0.000 | |
2866 | 2019.01.31 05:45 | close | 1433 | 0.33 | 82.925 | 82.356 | 0.000 | 485.10 | 2428319.20 |
2867 | 2019.02.01 22:30 | buy | 1434 | 0.33 | 83.652 | 83.102 | 0.000 | |
2868 | 2019.02.04 02:15 | close | 1434 | 0.33 | 83.646 | 83.102 | 0.000 | -359.70 | 2427959.50 |
2869 | 2019.02.05 22:30 | sell | 1435 | 0.33 | 83.720 | 84.270 | 0.000 | |
2870 | 2019.02.06 02:15 | close | 1435 | 0.33 | 83.700 | 84.270 | 0.000 | 452.10 | 2428411.60 |
2871 | 2019.02.08 23:30 | buy | 1436 | 0.33 | 82.679 | 82.129 | 0.000 | |
2872 | 2019.02.11 05:15 | close | 1436 | 0.33 | 82.732 | 82.129 | 0.000 | 1587.30 | 2429998.90 |
2873 | 2019.02.11 22:30 | buy | 1437 | 0.33 | 82.958 | 82.408 | 0.000 | |
2874 | 2019.02.12 01:15 | close | 1437 | 0.33 | 82.993 | 82.408 | 0.000 | 1013.10 | 2431012.00 |
2875 | 2019.02.12 23:30 | buy | 1438 | 0.33 | 83.431 | 82.881 | 0.000 | |
2876 | 2019.02.13 01:15 | close | 1438 | 0.33 | 83.466 | 82.881 | 0.000 | 1013.10 | 2432025.10 |
2877 | 2019.02.13 22:30 | buy | 1439 | 0.33 | 83.738 | 83.188 | 0.000 | |
2878 | 2019.02.14 03:30 | close | 1439 | 0.33 | 83.717 | 83.188 | 0.000 | -834.90 | 2431190.20 |
2879 | 2019.02.18 22:30 | buy | 1440 | 0.33 | 83.529 | 82.979 | 0.000 | |
2880 | 2019.02.19 01:15 | close | 1440 | 0.33 | 83.550 | 82.979 | 0.000 | 551.10 | 2431741.30 |
2881 | 2019.02.27 23:30 | buy | 1441 | 0.33 | 84.384 | 83.834 | 0.000 | |
2882 | 2019.02.28 07:15 | close | 1441 | 0.33 | 84.302 | 83.834 | 0.000 | -2847.90 | 2428893.40 |
2883 | 2019.03.04 01:30 | sell | 1442 | 0.33 | 84.285 | 84.835 | 0.000 | |
2884 | 2019.03.04 04:45 | close | 1442 | 0.33 | 84.226 | 84.835 | 0.000 | 1815.00 | 2430708.40 |
2885 | 2019.03.04 22:30 | sell | 1443 | 0.33 | 83.899 | 84.449 | 0.000 | |
2886 | 2019.03.05 04:00 | close | 1443 | 0.33 | 83.916 | 84.449 | 0.000 | -768.90 | 2429939.50 |
2887 | 2019.03.08 01:30 | sell | 1444 | 0.33 | 82.976 | 83.526 | 0.000 | |
2888 | 2019.03.08 03:00 | close | 1444 | 0.33 | 82.863 | 83.526 | 0.000 | 3597.00 | 2433536.50 |
2889 | 2019.03.14 23:00 | buy | 1445 | 0.33 | 83.813 | 83.263 | 0.000 | |
2890 | 2019.03.15 02:30 | close | 1445 | 0.33 | 83.812 | 83.263 | 0.000 | -174.90 | 2433361.60 |
2891 | 2019.03.18 22:45 | sell | 1446 | 0.33 | 83.459 | 84.009 | 0.000 | |
2892 | 2019.03.19 03:15 | close | 1446 | 0.33 | 83.402 | 84.009 | 0.000 | 1673.10 | 2435034.70 |
2893 | 2019.03.19 22:30 | buy | 1447 | 0.33 | 83.618 | 83.068 | 0.000 | |
2894 | 2019.03.20 03:15 | close | 1447 | 0.33 | 83.667 | 83.068 | 0.000 | 1475.10 | 2436509.80 |
2895 | 2019.03.21 23:30 | sell | 1448 | 0.33 | 82.866 | 83.416 | 0.000 | |
2896 | 2019.03.22 04:00 | close | 1448 | 0.33 | 82.834 | 83.416 | 0.000 | 848.10 | 2437357.90 |
2897 | 2019.03.27 01:30 | buy | 1449 | 0.33 | 82.557 | 82.007 | 0.000 | |
2898 | 2019.03.27 07:45 | close | 1449 | 0.33 | 82.573 | 82.007 | 0.000 | 396.00 | 2437753.90 |
2899 | 2019.03.27 22:30 | sell | 1450 | 0.33 | 82.413 | 82.963 | 0.000 | |
2900 | 2019.03.28 01:00 | close | 1450 | 0.33 | 82.352 | 82.963 | 0.000 | 1805.10 | 2439559.00 |
2901 | 2019.04.02 22:30 | sell | 1451 | 0.33 | 83.448 | 83.998 | 0.000 | |
2902 | 2019.04.03 02:30 | close | 1451 | 0.33 | 83.434 | 83.998 | 0.000 | 254.10 | 2439813.10 |
2903 | 2019.04.05 23:45 | sell | 1452 | 0.33 | 83.462 | 84.012 | 0.000 | |
2904 | 2019.04.08 00:30 | close | 1452 | 0.33 | 83.394 | 84.012 | 0.000 | 1884.30 | 2441697.40 |
2905 | 2019.04.08 01:30 | sell | 1453 | 0.33 | 83.454 | 84.004 | 0.000 | |
2906 | 2019.04.08 04:00 | close | 1453 | 0.33 | 83.322 | 84.004 | 0.000 | 4224.00 | 2445921.40 |
2907 | 2019.04.08 23:45 | buy | 1454 | 0.33 | 83.734 | 83.184 | 0.000 | |
2908 | 2019.04.09 03:30 | close | 1454 | 0.33 | 83.769 | 83.184 | 0.000 | 1013.10 | 2446934.50 |
2909 | 2019.04.09 23:30 | sell | 1455 | 0.33 | 83.408 | 83.958 | 0.000 | |
2910 | 2019.04.10 00:00 | close | 1455 | 0.33 | 83.354 | 83.958 | 0.000 | 1574.10 | 2448508.60 |
2911 | 2019.04.12 23:15 | buy | 1456 | 0.33 | 84.005 | 83.455 | 0.000 | |
2912 | 2019.04.15 02:30 | close | 1456 | 0.33 | 84.037 | 83.455 | 0.000 | 894.30 | 2449402.90 |
2913 | 2019.04.15 22:45 | sell | 1457 | 0.33 | 83.761 | 84.311 | 0.000 | |
2914 | 2019.04.16 01:00 | close | 1457 | 0.33 | 83.733 | 84.311 | 0.000 | 716.10 | 2450119.00 |
2915 | 2019.04.18 23:30 | sell | 1458 | 0.33 | 83.655 | 84.205 | 0.000 | |
2916 | 2019.04.19 10:00 | close | 1458 | 0.33 | 83.686 | 84.205 | 0.000 | -1230.90 | 2448888.10 |
2917 | 2019.04.22 01:30 | sell | 1459 | 0.33 | 83.630 | 84.180 | 0.000 | |
2918 | 2019.04.22 09:00 | close | 1459 | 0.33 | 83.727 | 84.180 | 0.000 | -3333.00 | 2445555.10 |
2919 | 2019.04.22 23:15 | buy | 1460 | 0.33 | 83.834 | 83.284 | 0.000 | |
2920 | 2019.04.23 02:15 | close | 1460 | 0.33 | 83.868 | 83.284 | 0.000 | 980.10 | 2446535.20 |
2921 | 2019.04.23 23:15 | sell | 1461 | 0.33 | 83.257 | 83.807 | 0.000 | |
2922 | 2019.04.24 03:15 | close | 1461 | 0.33 | 83.226 | 83.807 | 0.000 | 815.10 | 2447350.30 |
2923 | 2019.04.25 22:30 | sell | 1462 | 0.33 | 82.793 | 83.343 | 0.000 | |
2924 | 2019.04.26 02:45 | close | 1462 | 0.33 | 82.744 | 83.343 | 0.000 | 1409.10 | 2448759.40 |
2925 | 2019.04.26 23:45 | buy | 1463 | 0.33 | 82.911 | 82.361 | 0.000 | |
2926 | 2019.04.29 03:15 | close | 1463 | 0.33 | 82.922 | 82.361 | 0.000 | 201.30 | 2448960.70 |
2927 | 2019.04.29 22:30 | buy | 1464 | 0.33 | 83.080 | 82.530 | 0.000 | |
2928 | 2019.04.30 12:15 | close | 1464 | 0.33 | 82.851 | 82.530 | 0.000 | -7698.90 | 2441261.80 |
2929 | 2019.05.03 01:45 | sell | 1465 | 0.33 | 82.785 | 83.335 | 0.000 | |
2930 | 2019.05.03 03:15 | close | 1465 | 0.33 | 82.741 | 83.335 | 0.000 | 1320.00 | 2442581.80 |
2931 | 2019.05.13 01:30 | buy | 1466 | 0.33 | 81.694 | 81.144 | 0.000 | |
2932 | 2019.05.13 07:45 | close | 1466 | 0.33 | 81.676 | 81.144 | 0.000 | -726.00 | 2441855.80 |
2933 | 2019.05.13 23:00 | sell | 1467 | 0.33 | 81.150 | 81.700 | 0.000 | |
2934 | 2019.05.14 00:15 | close | 1467 | 0.33 | 81.040 | 81.700 | 0.000 | 3422.10 | 2445277.90 |
2935 | 2019.05.14 22:45 | buy | 1468 | 0.33 | 81.409 | 80.859 | 0.000 | |
2936 | 2019.05.15 01:30 | close | 1468 | 0.33 | 81.439 | 80.859 | 0.000 | 848.10 | 2446126.00 |
2937 | 2019.05.16 01:30 | buy | 1469 | 0.33 | 81.490 | 80.940 | 0.000 | |
2938 | 2019.05.16 05:45 | close | 1469 | 0.33 | 81.495 | 80.940 | 0.000 | 33.00 | 2446159.00 |
2939 | 2019.05.19 23:55 | buy | 1470 | 0.33 | 81.888 | 81.338 | 0.000 | |
2940 | 2019.05.20 02:15 | close | 1470 | 0.33 | 81.832 | 81.338 | 0.000 | -1989.90 | 2444169.10 |
2941 | 2019.05.21 23:30 | buy | 1471 | 0.33 | 82.443 | 81.893 | 0.000 | |
2942 | 2019.05.22 02:15 | close | 1471 | 0.33 | 82.485 | 81.893 | 0.000 | 1244.10 | 2445413.20 |
2943 | 2019.05.23 23:45 | sell | 1472 | 0.33 | 81.339 | 81.889 | 0.000 | |
2944 | 2019.05.24 02:30 | close | 1472 | 0.33 | 81.282 | 81.889 | 0.000 | 1673.10 | 2447086.30 |
2945 | 2019.05.27 01:30 | sell | 1473 | 0.33 | 81.346 | 81.896 | 0.000 | |
2946 | 2019.05.27 12:00 | close | 1473 | 0.33 | 81.418 | 81.896 | 0.000 | -2508.00 | 2444578.30 |
2947 | 2019.05.27 23:00 | buy | 1474 | 0.33 | 81.459 | 80.909 | 0.000 | |
2948 | 2019.05.28 01:45 | close | 1474 | 0.33 | 81.470 | 80.909 | 0.000 | 221.10 | 2444799.40 |
2949 | 2019.06.03 22:30 | buy | 1475 | 0.33 | 80.271 | 79.721 | 0.000 | |
2950 | 2019.06.04 06:15 | close | 1475 | 0.33 | 80.349 | 79.721 | 0.000 | 2432.10 | 2447231.50 |
2951 | 2019.06.04 22:45 | buy | 1476 | 0.33 | 80.663 | 80.113 | 0.000 | |
2952 | 2019.06.04 23:30 | close | 1476 | 0.33 | 80.716 | 80.113 | 0.000 | 1617.00 | 2448848.50 |
2953 | 2019.06.05 23:15 | sell | 1477 | 0.33 | 80.778 | 81.328 | 0.000 | |
2954 | 2019.06.06 01:00 | close | 1477 | 0.33 | 80.662 | 81.328 | 0.000 | 3620.10 | 2452468.60 |
2955 | 2019.06.11 23:15 | sell | 1478 | 0.33 | 81.692 | 82.242 | 0.000 | |
2956 | 2019.06.12 03:15 | close | 1478 | 0.33 | 81.653 | 82.242 | 0.000 | 1079.10 | 2453547.70 |
2957 | 2019.06.14 01:30 | sell | 1479 | 0.33 | 81.307 | 81.857 | 0.000 | |
2958 | 2019.06.14 02:45 | close | 1479 | 0.33 | 81.279 | 81.857 | 0.000 | 792.00 | 2454339.70 |
2959 | 2019.06.17 01:30 | sell | 1480 | 0.33 | 80.936 | 81.486 | 0.000 | |
2960 | 2019.06.17 09:15 | close | 1480 | 0.33 | 80.978 | 81.486 | 0.000 | -1518.00 | 2452821.70 |
2961 | 2019.06.21 01:30 | sell | 1481 | 0.33 | 81.362 | 81.912 | 0.000 | |
2962 | 2019.06.21 05:45 | close | 1481 | 0.33 | 81.344 | 81.912 | 0.000 | 462.00 | 2453283.70 |
2963 | 2019.06.27 01:45 | buy | 1482 | 0.33 | 82.076 | 81.526 | 0.000 | |
2964 | 2019.06.27 03:15 | close | 1482 | 0.33 | 82.106 | 81.526 | 0.000 | 858.00 | 2454141.70 |
2965 | 2019.06.28 22:30 | buy | 1483 | 0.33 | 82.299 | 81.749 | 0.000 | |
2966 | 2019.07.01 00:15 | close | 1483 | 0.33 | 82.663 | 81.749 | 0.000 | 11850.30 | 2465992.00 |
2967 | 2019.07.09 01:45 | buy | 1484 | 0.33 | 83.003 | 82.453 | 0.000 | |
2968 | 2019.07.09 03:30 | close | 1484 | 0.33 | 83.019 | 82.453 | 0.000 | 396.00 | 2466388.00 |
2969 | 2019.07.09 22:30 | sell | 1485 | 0.33 | 82.933 | 83.483 | 0.000 | |
2970 | 2019.07.10 05:00 | close | 1485 | 0.33 | 82.918 | 83.483 | 0.000 | 287.10 | 2466675.10 |
2971 | 2019.07.14 23:45 | sell | 1486 | 0.33 | 82.789 | 83.339 | 0.000 | |
2972 | 2019.07.15 03:00 | close | 1486 | 0.33 | 82.724 | 83.339 | 0.000 | 1937.10 | 2468612.20 |
2973 | 2019.07.16 22:45 | buy | 1487 | 0.33 | 82.817 | 82.267 | 0.000 | |
2974 | 2019.07.17 03:15 | close | 1487 | 0.33 | 82.727 | 82.267 | 0.000 | -3111.90 | 2465500.30 |
2975 | 2019.07.19 01:30 | sell | 1488 | 0.33 | 82.388 | 82.938 | 0.000 | |
2976 | 2019.07.19 09:00 | close | 1488 | 0.33 | 82.513 | 82.938 | 0.000 | -4257.00 | 2461243.30 |
2977 | 2019.07.25 22:30 | buy | 1489 | 0.33 | 82.575 | 82.025 | 0.000 | |
2978 | 2019.07.26 03:15 | close | 1489 | 0.33 | 82.558 | 82.025 | 0.000 | -702.90 | 2460540.40 |
2979 | 2019.07.29 22:30 | buy | 1490 | 0.33 | 82.670 | 82.120 | 0.000 | |
2980 | 2019.07.30 02:15 | close | 1490 | 0.33 | 82.678 | 82.120 | 0.000 | 122.10 | 2460662.50 |
2981 | 2019.08.02 01:45 | sell | 1491 | 0.33 | 81.312 | 81.862 | 0.000 | |
2982 | 2019.08.02 03:45 | close | 1491 | 0.33 | 81.152 | 81.862 | 0.000 | 5148.00 | 2465810.50 |
2983 | 2019.08.02 23:45 | sell | 1492 | 0.33 | 80.694 | 81.244 | 0.000 | |
2984 | 2019.08.05 03:15 | close | 1492 | 0.33 | 80.567 | 81.244 | 0.000 | 3831.30 | 2469641.80 |
2985 | 2019.08.06 23:00 | sell | 1493 | 0.33 | 80.255 | 80.805 | 0.000 | |
2986 | 2019.08.07 01:15 | close | 1493 | 0.33 | 80.125 | 80.805 | 0.000 | 4082.10 | 2473723.90 |
2987 | 2019.08.07 22:30 | sell | 1494 | 0.33 | 79.687 | 80.237 | 0.000 | |
2988 | 2019.08.08 02:45 | close | 1494 | 0.33 | 79.714 | 80.237 | 0.000 | -1098.90 | 2472625.00 |
2989 | 2019.08.08 22:30 | buy | 1495 | 0.33 | 80.052 | 79.502 | 0.000 | |
2990 | 2019.08.08 23:15 | close | 1495 | 0.33 | 80.173 | 79.502 | 0.000 | 3861.00 | 2476486.00 |
2991 | 2019.08.09 22:30 | sell | 1496 | 0.33 | 79.989 | 80.539 | 0.000 | |
2992 | 2019.08.12 00:15 | close | 1496 | 0.33 | 79.902 | 80.539 | 0.000 | 2511.30 | 2478997.30 |
2993 | 2019.08.14 01:45 | buy | 1497 | 0.33 | 80.626 | 80.076 | 0.000 | |
2994 | 2019.08.14 07:45 | close | 1497 | 0.33 | 80.492 | 80.076 | 0.000 | -4554.00 | 2474443.30 |
2995 | 2019.08.14 22:30 | sell | 1498 | 0.33 | 79.569 | 80.119 | 0.000 | |
2996 | 2019.08.15 00:15 | close | 1498 | 0.33 | 79.461 | 80.119 | 0.000 | 3356.10 | 2477799.40 |
2997 | 2019.08.19 23:45 | sell | 1499 | 0.33 | 80.017 | 80.567 | 0.000 | |
2998 | 2019.08.20 02:15 | close | 1499 | 0.33 | 79.966 | 80.567 | 0.000 | 1475.10 | 2479274.50 |
2999 | 2019.08.23 01:30 | sell | 1500 | 0.33 | 80.031 | 80.581 | 0.000 | |
3000 | 2019.08.23 05:00 | close | 1500 | 0.33 | 80.012 | 80.581 | 0.000 | 495.00 | 2479769.50 |
3001 | 2019.08.23 22:45 | sell | 1501 | 0.33 | 79.233 | 79.783 | 0.000 | |
3002 | 2019.08.26 00:15 | close | 1501 | 0.33 | 78.878 | 79.783 | 0.000 | 11355.30 | 2491124.80 |
3003 | 2019.08.28 01:30 | sell | 1502 | 0.33 | 79.615 | 80.165 | 0.000 | |
3004 | 2019.08.28 03:30 | close | 1502 | 0.33 | 79.495 | 80.165 | 0.000 | 3828.00 | 2494952.80 |
3005 | 2019.08.29 01:30 | buy | 1503 | 0.33 | 79.646 | 79.096 | 0.000 | |
3006 | 2019.08.29 09:30 | close | 1503 | 0.33 | 79.537 | 79.096 | 0.000 | -3729.00 | 2491223.80 |
3007 | 2019.09.02 23:45 | sell | 1504 | 0.33 | 79.668 | 80.218 | 0.000 | |
3008 | 2019.09.03 02:15 | close | 1504 | 0.33 | 79.662 | 80.218 | 0.000 | -9.90 | 2491213.90 |
3009 | 2019.09.03 22:30 | sell | 1505 | 0.33 | 79.541 | 80.091 | 0.000 | |
3010 | 2019.09.03 23:45 | close | 1505 | 0.33 | 79.427 | 80.091 | 0.000 | 3630.00 | 2494843.90 |
3011 | 2019.09.10 01:45 | buy | 1506 | 0.33 | 81.395 | 80.845 | 0.000 | |
3012 | 2019.09.10 03:00 | close | 1506 | 0.33 | 81.484 | 80.845 | 0.000 | 2805.00 | 2497648.90 |
3013 | 2019.09.11 22:45 | sell | 1507 | 0.33 | 81.675 | 82.225 | 0.000 | |
3014 | 2019.09.12 01:45 | close | 1507 | 0.33 | 81.678 | 82.225 | 0.000 | -306.90 | 2497342.00 |
3015 | 2019.09.16 01:45 | sell | 1508 | 0.33 | 81.531 | 82.081 | 0.000 | |
3016 | 2019.09.16 03:30 | close | 1508 | 0.33 | 81.317 | 82.081 | 0.000 | 6930.00 | 2504272.00 |
3017 | 2019.09.18 22:30 | sell | 1509 | 0.33 | 81.549 | 82.099 | 0.000 | |
3018 | 2019.09.19 02:15 | close | 1509 | 0.33 | 81.536 | 82.099 | 0.000 | 221.10 | 2504493.10 |
3019 | 2019.09.19 23:45 | buy | 1510 | 0.33 | 81.442 | 80.892 | 0.000 | |
3020 | 2019.09.20 01:30 | close | 1510 | 0.33 | 81.467 | 80.892 | 0.000 | 683.10 | 2505176.20 |
3021 | 2019.09.23 01:30 | sell | 1511 | 0.33 | 81.187 | 81.737 | 0.000 | |
3022 | 2019.09.23 05:00 | close | 1511 | 0.33 | 81.118 | 81.737 | 0.000 | 2145.00 | 2507321.20 |
3023 | 2019.09.30 23:00 | buy | 1512 | 0.33 | 81.599 | 81.049 | 0.000 | |
3024 | 2019.10.01 03:15 | close | 1512 | 0.33 | 81.609 | 81.049 | 0.000 | 188.10 | 2507509.30 |
3025 | 2019.10.01 22:30 | sell | 1513 | 0.33 | 81.519 | 82.069 | 0.000 | |
3026 | 2019.10.02 09:30 | close | 1513 | 0.33 | 81.555 | 82.069 | 0.000 | -1395.90 | 2506113.40 |
3027 | 2019.10.08 01:30 | buy | 1514 | 0.33 | 80.553 | 80.003 | 0.000 | |
3028 | 2019.10.08 03:15 | close | 1514 | 0.33 | 80.657 | 80.003 | 0.000 | 3300.00 | 2509413.40 |
3029 | 2019.10.09 23:00 | buy | 1515 | 0.33 | 80.590 | 80.040 | 0.000 | |
3030 | 2019.10.10 04:30 | close | 1515 | 0.33 | 80.631 | 80.040 | 0.000 | 1211.10 | 2510624.50 |
3031 | 2019.10.10 23:15 | buy | 1516 | 0.33 | 81.118 | 80.568 | 0.000 | |
3032 | 2019.10.11 00:01 | close | 1516 | 0.33 | 81.197 | 80.568 | 0.000 | 2465.10 | 2513089.60 |
3033 | 2019.10.11 23:15 | buy | 1517 | 0.33 | 82.039 | 81.489 | 0.000 | |
3034 | 2019.10.14 01:45 | close | 1517 | 0.33 | 82.194 | 81.489 | 0.000 | 4953.30 | 2518042.90 |
3035 | 2019.10.16 22:30 | buy | 1518 | 0.33 | 82.384 | 81.834 | 0.000 | |
3036 | 2019.10.17 04:00 | close | 1518 | 0.33 | 82.353 | 81.834 | 0.000 | -1164.90 | 2516878.00 |
3037 | 2019.10.25 22:30 | buy | 1519 | 0.33 | 83.164 | 82.614 | 0.000 | |
3038 | 2019.10.28 00:15 | close | 1519 | 0.33 | 83.215 | 82.614 | 0.000 | 1521.30 | 2518399.30 |
3039 | 2019.10.28 23:00 | buy | 1520 | 0.33 | 83.425 | 82.875 | 0.000 | |
3040 | 2019.10.28 23:45 | close | 1520 | 0.33 | 83.480 | 82.875 | 0.000 | 1683.00 | 2520082.30 |
3041 | 2019.10.30 01:30 | sell | 1521 | 0.33 | 83.184 | 83.734 | 0.000 | |
3042 | 2019.10.30 03:15 | close | 1521 | 0.33 | 83.148 | 83.734 | 0.000 | 1056.00 | 2521138.30 |
3043 | 2019.10.30 23:00 | sell | 1522 | 0.33 | 82.668 | 83.218 | 0.000 | |
3044 | 2019.10.31 02:45 | close | 1522 | 0.33 | 82.635 | 83.218 | 0.000 | 881.10 | 2522019.40 |
3045 | 2019.11.01 23:45 | buy | 1523 | 0.33 | 82.279 | 81.729 | 0.000 | |
3046 | 2019.11.04 00:15 | close | 1523 | 0.33 | 82.353 | 81.729 | 0.000 | 2280.30 | 2524299.70 |
3047 | 2019.11.04 22:45 | buy | 1524 | 0.33 | 82.553 | 82.003 | 0.000 | |
3048 | 2019.11.05 01:45 | close | 1524 | 0.33 | 82.656 | 82.003 | 0.000 | 3257.10 | 2527556.80 |
3049 | 2019.11.06 23:00 | sell | 1525 | 0.33 | 82.626 | 83.176 | 0.000 | |
3050 | 2019.11.07 01:15 | close | 1525 | 0.33 | 82.609 | 83.176 | 0.000 | 353.10 | 2527909.90 |
3051 | 2019.11.07 22:30 | buy | 1526 | 0.33 | 82.884 | 82.334 | 0.000 | |
3052 | 2019.11.08 02:15 | close | 1526 | 0.33 | 82.998 | 82.334 | 0.000 | 3620.10 | 2531530.00 |
3053 | 2019.11.08 23:00 | sell | 1527 | 0.33 | 82.550 | 83.100 | 0.000 | |
3054 | 2019.11.11 02:00 | close | 1527 | 0.33 | 82.555 | 83.100 | 0.000 | -524.70 | 2531005.30 |
3055 | 2019.11.14 22:30 | sell | 1528 | 0.33 | 81.771 | 82.321 | 0.000 | |
3056 | 2019.11.15 09:00 | close | 1528 | 0.33 | 82.066 | 82.321 | 0.000 | -9942.90 | 2521062.40 |
3057 | 2019.11.18 01:30 | buy | 1529 | 0.33 | 82.199 | 81.649 | 0.000 | |
3058 | 2019.11.18 02:45 | close | 1529 | 0.33 | 82.248 | 81.649 | 0.000 | 1485.00 | 2522547.40 |
3059 | 2019.11.18 23:00 | sell | 1530 | 0.33 | 82.242 | 82.792 | 0.000 | |
3060 | 2019.11.19 02:15 | close | 1530 | 0.33 | 82.208 | 82.792 | 0.000 | 914.10 | 2523461.50 |
3061 | 2019.11.20 23:30 | sell | 1531 | 0.33 | 81.629 | 82.179 | 0.000 | |
3062 | 2019.11.21 00:45 | close | 1531 | 0.33 | 81.501 | 82.179 | 0.000 | 4016.10 | 2527477.60 |
3063 | 2019.11.21 23:15 | buy | 1532 | 0.33 | 81.734 | 81.184 | 0.000 | |
3064 | 2019.11.22 02:30 | close | 1532 | 0.33 | 81.789 | 81.184 | 0.000 | 1673.10 | 2529150.70 |
3065 | 2019.11.25 01:45 | sell | 1533 | 0.33 | 81.728 | 82.278 | 0.000 | |
3066 | 2019.11.25 06:30 | close | 1533 | 0.33 | 81.777 | 82.278 | 0.000 | -1749.00 | 2527401.70 |
3067 | 2019.11.28 01:30 | buy | 1534 | 0.33 | 82.317 | 81.767 | 0.000 | |
3068 | 2019.11.28 04:45 | close | 1534 | 0.33 | 82.389 | 81.767 | 0.000 | 2244.00 | 2529645.70 |
3069 | 2019.11.28 23:30 | buy | 1535 | 0.33 | 82.437 | 81.887 | 0.000 | |
3070 | 2019.11.29 00:01 | close | 1535 | 0.33 | 82.440 | 81.887 | 0.000 | -42.90 | 2529602.80 |
3071 | 2019.12.03 22:30 | sell | 1536 | 0.33 | 81.693 | 82.243 | 0.000 | |
3072 | 2019.12.04 02:15 | close | 1536 | 0.33 | 81.663 | 82.243 | 0.000 | 782.10 | 2530384.90 |
3073 | 2019.12.04 23:45 | buy | 1537 | 0.33 | 82.478 | 81.928 | 0.000 | |
3074 | 2019.12.05 02:15 | close | 1537 | 0.33 | 82.558 | 81.928 | 0.000 | 2498.10 | 2532883.00 |
3075 | 2019.12.09 01:30 | sell | 1538 | 0.33 | 81.940 | 82.490 | 0.000 | |
3076 | 2019.12.09 03:15 | close | 1538 | 0.33 | 81.870 | 82.490 | 0.000 | 2178.00 | 2535061.00 |
3077 | 2019.12.09 23:30 | buy | 1539 | 0.33 | 82.066 | 81.516 | 0.000 | |
3078 | 2019.12.10 03:30 | close | 1539 | 0.33 | 82.043 | 81.516 | 0.000 | -900.90 | 2534160.10 |
3079 | 2019.12.11 23:00 | buy | 1540 | 0.33 | 82.346 | 81.796 | 0.000 | |
3080 | 2019.12.12 03:30 | close | 1540 | 0.33 | 82.395 | 81.796 | 0.000 | 1475.10 | 2535635.20 |
3081 | 2019.12.13 23:15 | sell | 1541 | 0.33 | 82.916 | 83.466 | 0.000 | |
3082 | 2019.12.16 16:45 | close | 1541 | 0.33 | 83.319 | 83.466 | 0.000 | -13658.70 | 2521976.50 |
3083 | 2019.12.16 22:30 | buy | 1542 | 0.33 | 83.250 | 82.700 | 0.000 | |
3084 | 2019.12.17 06:45 | close | 1542 | 0.33 | 83.197 | 82.700 | 0.000 | -1890.90 | 2520085.60 |
3085 | 2019.12.19 22:30 | sell | 1543 | 0.33 | 83.272 | 83.822 | 0.000 | |
3086 | 2019.12.20 03:00 | close | 1543 | 0.33 | 83.281 | 83.822 | 0.000 | -504.90 | 2519580.70 |
3087 | 2019.12.20 22:45 | sell | 1544 | 0.33 | 83.174 | 83.724 | 0.000 | |
3088 | 2019.12.23 03:00 | close | 1544 | 0.33 | 83.171 | 83.724 | 0.000 | -260.70 | 2519320.00 |
3089 | 2019.12.27 22:30 | buy | 1545 | 0.33 | 83.677 | 83.127 | 0.000 | |
3090 | 2019.12.30 01:15 | close | 1545 | 0.33 | 83.716 | 83.127 | 0.000 | 1125.30 | 2520445.30 |
3091 | 2020.01.03 22:30 | sell | 1546 | 0.33 | 83.160 | 83.710 | 0.000 | |
3092 | 2020.01.06 00:15 | close | 1546 | 0.33 | 83.063 | 83.710 | 0.000 | 2841.30 | 2523286.60 |
3093 | 2020.01.07 22:30 | sell | 1547 | 0.33 | 83.460 | 84.010 | 0.000 | |
3094 | 2020.01.07 23:45 | close | 1547 | 0.33 | 83.378 | 84.010 | 0.000 | 2574.00 | 2525860.60 |
3095 | 2020.01.08 23:30 | buy | 1548 | 0.33 | 83.682 | 83.132 | 0.000 | |
3096 | 2020.01.09 02:30 | close | 1548 | 0.33 | 83.755 | 83.132 | 0.000 | 2267.10 | 2528127.70 |
3097 | 2020.01.13 22:30 | buy | 1549 | 0.33 | 84.170 | 83.620 | 0.000 | |
3098 | 2020.01.14 01:45 | close | 1549 | 0.33 | 84.203 | 83.620 | 0.000 | 947.10 | 2529074.80 |
3099 | 2020.01.15 22:30 | buy | 1550 | 0.33 | 84.182 | 83.632 | 0.000 | |
3100 | 2020.01.16 02:00 | close | 1550 | 0.33 | 84.244 | 83.632 | 0.000 | 1904.10 | 2530978.90 |
3101 | 2020.01.17 22:30 | sell | 1551 | 0.33 | 84.296 | 84.846 | 0.000 | |
3102 | 2020.01.17 23:15 | close | 1551 | 0.33 | 84.267 | 84.846 | 0.000 | 825.00 | 2531803.90 |
3103 | 2020.01.20 01:30 | sell | 1552 | 0.33 | 84.313 | 84.863 | 0.000 | |
3104 | 2020.01.20 10:00 | close | 1552 | 0.33 | 84.274 | 84.863 | 0.000 | 1155.00 | 2532958.90 |
3105 | 2020.01.22 01:30 | sell | 1553 | 0.33 | 84.028 | 84.578 | 0.000 | |
3106 | 2020.01.22 03:00 | close | 1553 | 0.33 | 83.985 | 84.578 | 0.000 | 1287.00 | 2534245.90 |
3107 | 2020.01.22 23:15 | sell | 1554 | 0.33 | 83.605 | 84.155 | 0.000 | |
3108 | 2020.01.23 01:15 | close | 1554 | 0.33 | 83.573 | 84.155 | 0.000 | 848.10 | 2535094.00 |
3109 | 2020.01.24 23:00 | sell | 1555 | 0.33 | 83.143 | 83.693 | 0.000 | |
3110 | 2020.01.27 00:15 | close | 1555 | 0.33 | 82.829 | 83.693 | 0.000 | 10002.30 | 2545096.30 |
3111 | 2020.01.30 22:30 | sell | 1556 | 0.33 | 82.398 | 82.948 | 0.000 | |
3112 | 2020.01.31 08:00 | close | 1556 | 0.33 | 82.571 | 82.948 | 0.000 | -5916.90 | 2539179.40 |
3113 | 2020.02.02 23:45 | sell | 1557 | 0.33 | 81.889 | 82.439 | 0.000 | |
3114 | 2020.02.03 00:30 | close | 1557 | 0.33 | 81.828 | 82.439 | 0.000 | 1805.10 | 2540984.50 |
3115 | 2020.02.03 22:30 | sell | 1558 | 0.33 | 81.759 | 82.309 | 0.000 | |
3116 | 2020.02.04 01:15 | close | 1558 | 0.33 | 81.682 | 82.309 | 0.000 | 2333.10 | 2543317.60 |
3117 | 2020.02.04 23:00 | buy | 1559 | 0.33 | 82.421 | 81.871 | 0.000 | |
3118 | 2020.02.04 23:45 | close | 1559 | 0.33 | 82.475 | 81.871 | 0.000 | 1650.00 | 2544967.60 |
3119 | 2020.02.05 01:45 | buy | 1560 | 0.33 | 82.410 | 81.860 | 0.000 | |
3120 | 2020.02.05 10:45 | close | 1560 | 0.33 | 82.477 | 81.860 | 0.000 | 2079.00 | 2547046.60 |
3121 | 2020.02.10 22:30 | sell | 1561 | 0.33 | 82.383 | 82.933 | 0.000 | |
3122 | 2020.02.11 11:15 | close | 1561 | 0.33 | 82.600 | 82.933 | 0.000 | -7368.90 | 2539677.70 |
3123 | 2020.02.11 22:30 | buy | 1562 | 0.33 | 82.557 | 82.007 | 0.000 | |
3124 | 2020.02.12 00:01 | close | 1562 | 0.33 | 82.583 | 82.007 | 0.000 | 716.10 | 2540393.80 |
3125 | 2020.02.12 22:30 | buy | 1563 | 0.33 | 83.019 | 82.469 | 0.000 | |
3126 | 2020.02.12 23:45 | close | 1563 | 0.33 | 83.078 | 82.469 | 0.000 | 1815.00 | 2542208.80 |
3127 | 2020.02.17 22:45 | buy | 1564 | 0.33 | 83.046 | 82.496 | 0.000 | |
3128 | 2020.02.18 08:00 | close | 1564 | 0.33 | 82.841 | 82.496 | 0.000 | -6906.90 | 2535301.90 |
3129 | 2020.02.21 01:45 | buy | 1565 | 0.33 | 84.484 | 83.934 | 0.000 | |
3130 | 2020.02.21 02:30 | close | 1565 | 0.33 | 84.586 | 83.934 | 0.000 | 3234.00 | 2538535.90 |
3131 | 2020.02.24 22:30 | sell | 1566 | 0.33 | 83.353 | 83.903 | 0.000 | |
3132 | 2020.02.25 01:00 | close | 1566 | 0.33 | 83.240 | 83.903 | 0.000 | 3521.10 | 2542057.00 |
3133 | 2020.02.25 01:45 | sell | 1567 | 0.33 | 83.343 | 83.893 | 0.000 | |
3134 | 2020.02.25 05:45 | close | 1567 | 0.33 | 83.394 | 83.893 | 0.000 | -1815.00 | 2540242.00 |
3135 | 2020.02.25 23:45 | sell | 1568 | 0.33 | 82.940 | 83.490 | 0.000 | |
3136 | 2020.02.26 03:15 | close | 1568 | 0.33 | 82.870 | 83.490 | 0.000 | 2102.10 | 2542344.10 |
3137 | 2020.02.26 22:45 | sell | 1569 | 0.33 | 82.930 | 83.480 | 0.000 | |
3138 | 2020.02.27 01:45 | close | 1569 | 0.33 | 82.758 | 83.480 | 0.000 | 5468.10 | 2547812.20 |
3139 | 2020.03.01 23:45 | sell | 1570 | 0.33 | 80.661 | 81.211 | 0.000 | |
3140 | 2020.03.02 00:15 | close | 1570 | 0.33 | 80.103 | 81.211 | 0.000 | 18206.10 | 2566018.30 |
3141 | 2020.03.06 01:30 | sell | 1571 | 0.33 | 79.215 | 79.765 | 0.000 | |
3142 | 2020.03.06 04:00 | close | 1571 | 0.33 | 79.129 | 79.765 | 0.000 | 2706.00 | 2568724.30 |
3143 | 2020.03.06 23:00 | sell | 1572 | 0.33 | 78.622 | 79.172 | 0.000 | |
3144 | 2020.03.09 00:15 | close | 1572 | 0.33 | 76.946 | 79.172 | 0.000 | 54948.30 | 2623672.60 |
3145 | 2020.03.16 01:45 | buy | 1573 | 0.33 | 76.603 | 76.053 | 0.000 | |
3146 | 2020.03.16 05:00 | close | 1573 | 0.33 | 77.542 | 76.053 | 0.000 | 30855.00 | 2654527.60 |
3147 | 2020.03.18 23:15 | sell | 1574 | 0.33 | 74.947 | 75.497 | 0.000 | |
3148 | 2020.03.19 04:45 | close | 1574 | 0.33 | 74.491 | 75.497 | 0.000 | 14840.10 | 2669367.70 |
3149 | 2020.03.20 23:15 | buy | 1575 | 0.33 | 77.088 | 76.538 | 0.000 | |
3150 | 2020.03.23 02:29 | s/l | 1575 | 0.33 | 76.538 | 76.538 | 0.000 | -18311.70 | 2651056.00 |
3151 | 2020.03.27 22:30 | sell | 1576 | 0.33 | 77.375 | 77.925 | 0.000 | |
3152 | 2020.03.30 00:15 | close | 1576 | 0.33 | 76.783 | 77.925 | 0.000 | 19176.30 | 2670232.30 |
3153 | 2020.04.01 23:45 | sell | 1577 | 0.33 | 75.602 | 76.152 | 0.000 | |
3154 | 2020.04.02 14:15 | close | 1577 | 0.33 | 75.893 | 76.152 | 0.000 | -9810.90 | 2660421.40 |
3155 | 2020.04.03 23:45 | buy | 1578 | 0.33 | 76.526 | 75.976 | 0.000 | |
3156 | 2020.04.06 03:15 | close | 1578 | 0.33 | 76.379 | 75.976 | 0.000 | -5012.70 | 2655408.70 |
3157 | 2020.04.07 22:45 | buy | 1579 | 0.33 | 77.762 | 77.212 | 0.000 | |
3158 | 2020.04.08 07:30 | close | 1579 | 0.33 | 77.571 | 77.212 | 0.000 | -6444.90 | 2648963.80 |
3159 | 2020.04.08 22:30 | sell | 1580 | 0.33 | 77.560 | 78.110 | 0.000 | |
3160 | 2020.04.09 05:30 | close | 1580 | 0.33 | 77.658 | 78.110 | 0.000 | -3441.90 | 2645521.90 |
3161 | 2020.04.14 22:45 | sell | 1581 | 0.33 | 77.021 | 77.571 | 0.000 | |
3162 | 2020.04.15 03:15 | close | 1581 | 0.33 | 77.065 | 77.571 | 0.000 | -1659.90 | 2643862.00 |
3163 | 2020.04.24 01:30 | buy | 1582 | 0.33 | 76.406 | 75.856 | 0.000 | |
3164 | 2020.04.24 02:30 | close | 1582 | 0.33 | 76.519 | 75.856 | 0.000 | 3597.00 | 2647459.00 |
3165 | 2020.04.24 22:45 | sell | 1583 | 0.33 | 76.204 | 76.754 | 0.000 | |
3166 | 2020.04.27 01:30 | close | 1583 | 0.33 | 76.154 | 76.754 | 0.000 | 1290.30 | 2648749.30 |
3167 | 2020.05.01 22:45 | sell | 1584 | 0.33 | 75.938 | 76.488 | 0.000 | |
3168 | 2020.05.02 00:45 | close | 1584 | 0.33 | 75.851 | 76.488 | 0.000 | 2587.20 | 2651336.50 |
3169 | 2020.05.04 22:45 | buy | 1585 | 0.33 | 75.781 | 75.231 | 0.000 | |
3170 | 2020.05.05 04:15 | close | 1585 | 0.33 | 75.774 | 75.231 | 0.000 | -372.90 | 2650963.60 |
3171 | 2020.05.06 22:30 | sell | 1586 | 0.33 | 75.128 | 75.678 | 0.000 | |
3172 | 2020.05.07 00:05 | close | 1586 | 0.33 | 74.971 | 75.678 | 0.000 | 4973.10 | 2655936.70 |
3173 | 2020.05.07 22:30 | buy | 1587 | 0.33 | 75.929 | 75.379 | 0.000 | |
3174 | 2020.05.08 00:05 | close | 1587 | 0.33 | 76.008 | 75.379 | 0.000 | 2465.10 | 2658401.80 |
3175 | 2020.05.13 23:15 | sell | 1588 | 0.33 | 75.931 | 76.481 | 0.000 | |
3176 | 2020.05.14 03:15 | close | 1588 | 0.33 | 75.806 | 76.481 | 0.000 | 3917.10 | 2662318.90 |
3177 | 2020.05.18 01:45 | sell | 1589 | 0.33 | 76.046 | 76.596 | 0.000 | |
3178 | 2020.05.18 07:15 | close | 1589 | 0.33 | 76.065 | 76.596 | 0.000 | -759.00 | 2661559.90 |
3179 | 2020.05.19 22:30 | buy | 1590 | 0.33 | 77.513 | 76.963 | 0.000 | |
3180 | 2020.05.20 02:30 | close | 1590 | 0.33 | 77.390 | 76.963 | 0.000 | -4200.90 | 2657359.00 |
3181 | 2020.05.20 22:45 | sell | 1591 | 0.33 | 77.375 | 77.925 | 0.000 | |
3182 | 2020.05.21 03:30 | close | 1591 | 0.33 | 77.332 | 77.925 | 0.000 | 1211.10 | 2658570.10 |
3183 | 2020.05.25 22:30 | buy | 1592 | 0.33 | 76.987 | 76.437 | 0.000 | |
3184 | 2020.05.25 23:45 | close | 1592 | 0.33 | 77.021 | 76.437 | 0.000 | 990.00 | 2659560.10 |
3185 | 2020.05.26 23:00 | buy | 1593 | 0.33 | 77.904 | 77.354 | 0.000 | |
3186 | 2020.05.27 04:30 | close | 1593 | 0.33 | 78.060 | 77.354 | 0.000 | 5006.10 | 2664566.20 |
3187 | 2020.06.01 01:45 | buy | 1594 | 0.33 | 78.171 | 77.621 | 0.000 | |
3188 | 2020.06.01 03:15 | close | 1594 | 0.33 | 78.363 | 77.621 | 0.000 | 6204.00 | 2670770.20 |
3189 | 2020.06.02 22:30 | buy | 1595 | 0.33 | 80.362 | 79.812 | 0.000 | |
3190 | 2020.06.03 02:30 | close | 1595 | 0.33 | 80.420 | 79.812 | 0.000 | 1772.10 | 2672542.30 |
3191 | 2020.06.03 22:30 | buy | 1596 | 0.33 | 80.694 | 80.144 | 0.000 | |
3192 | 2020.06.04 02:15 | close | 1596 | 0.33 | 80.710 | 80.144 | 0.000 | 386.10 | 2672928.40 |
3193 | 2020.06.05 22:30 | buy | 1597 | 0.33 | 81.580 | 81.030 | 0.000 | |
3194 | 2020.06.08 00:15 | close | 1597 | 0.33 | 81.659 | 81.030 | 0.000 | 2445.30 | 2675373.70 |
3195 | 2020.06.08 22:45 | sell | 1598 | 0.33 | 81.086 | 81.636 | 0.000 | |
3196 | 2020.06.09 00:15 | close | 1598 | 0.33 | 80.961 | 81.636 | 0.000 | 3917.10 | 2679290.80 |
3197 | 2020.06.15 01:45 | buy | 1599 | 0.33 | 78.848 | 78.298 | 0.000 | |
3198 | 2020.06.15 11:15 | close | 1599 | 0.33 | 78.593 | 78.298 | 0.000 | -8547.00 | 2670743.80 |
3199 | 2020.06.16 22:45 | sell | 1600 | 0.33 | 79.116 | 79.666 | 0.000 | |
3200 | 2020.06.17 03:15 | close | 1600 | 0.33 | 79.167 | 79.666 | 0.000 | -1890.90 | 2668852.90 |
3201 | 2020.06.18 01:45 | sell | 1601 | 0.33 | 78.934 | 79.484 | 0.000 | |
3202 | 2020.06.18 02:30 | close | 1601 | 0.33 | 78.761 | 79.484 | 0.000 | 5577.00 | 2674429.90 |
3203 | 2020.06.18 23:00 | sell | 1602 | 0.33 | 78.612 | 79.162 | 0.000 | |
3204 | 2020.06.19 03:30 | close | 1602 | 0.33 | 78.565 | 79.162 | 0.000 | 1343.10 | 2675773.00 |
3205 | 2020.06.29 22:30 | buy | 1603 | 0.33 | 78.634 | 78.084 | 0.000 | |
3206 | 2020.06.30 01:00 | close | 1603 | 0.33 | 78.706 | 78.084 | 0.000 | 2234.10 | 2678007.10 |
3207 | 2020.07.01 22:45 | sell | 1604 | 0.33 | 79.141 | 79.691 | 0.000 | |
3208 | 2020.07.02 02:30 | close | 1604 | 0.33 | 79.057 | 79.691 | 0.000 | 2564.10 | 2680571.20 |
3209 | 2020.07.07 01:45 | sell | 1605 | 0.33 | 79.296 | 79.846 | 0.000 | |
3210 | 2020.07.07 04:15 | close | 1605 | 0.33 | 79.257 | 79.846 | 0.000 | 1155.00 | 2681726.20 |
3211 | 2020.07.09 01:30 | buy | 1606 | 0.33 | 79.344 | 78.794 | 0.000 | |
3212 | 2020.07.09 04:30 | close | 1606 | 0.33 | 79.390 | 78.794 | 0.000 | 1386.00 | 2683112.20 |
3213 | 2020.07.13 22:30 | buy | 1607 | 0.33 | 78.866 | 78.316 | 0.000 | |
3214 | 2020.07.14 08:00 | close | 1607 | 0.33 | 78.749 | 78.316 | 0.000 | -4002.90 | 2679109.30 |
3215 | 2020.07.14 23:00 | sell | 1608 | 0.33 | 78.772 | 79.322 | 0.000 | |
3216 | 2020.07.15 05:45 | close | 1608 | 0.33 | 78.829 | 79.322 | 0.000 | -2088.90 | 2677020.40 |
3217 | 2020.07.20 01:30 | sell | 1609 | 0.33 | 78.857 | 79.407 | 0.000 | |
3218 | 2020.07.20 08:15 | close | 1609 | 0.33 | 78.956 | 79.407 | 0.000 | -3399.00 | 2673621.40 |
3219 | 2020.07.22 22:30 | buy | 1610 | 0.33 | 79.888 | 79.338 | 0.000 | |
3220 | 2020.07.23 03:15 | close | 1610 | 0.33 | 79.911 | 79.338 | 0.000 | 617.10 | 2674238.50 |
3221 | 2020.07.24 01:30 | sell | 1611 | 0.33 | 79.702 | 80.252 | 0.000 | |
3222 | 2020.07.24 03:30 | close | 1611 | 0.33 | 79.590 | 80.252 | 0.000 | 3564.00 | 2677802.50 |
3223 | 2020.07.24 22:30 | sell | 1612 | 0.33 | 78.945 | 79.495 | 0.000 | |
3224 | 2020.07.27 01:15 | close | 1612 | 0.33 | 78.931 | 79.495 | 0.000 | 102.30 | 2677904.80 |
3225 | 2020.07.31 01:30 | sell | 1613 | 0.33 | 78.049 | 78.599 | 0.000 | |
3226 | 2020.07.31 03:15 | close | 1613 | 0.33 | 77.922 | 78.599 | 0.000 | 4059.00 | 2681963.80 |
3227 | 2020.07.31 23:45 | buy | 1614 | 0.33 | 78.924 | 78.374 | 0.000 | |
3228 | 2020.08.03 02:45 | close | 1614 | 0.33 | 78.955 | 78.374 | 0.000 | 861.30 | 2682825.10 |
3229 | 2020.08.03 23:15 | buy | 1615 | 0.33 | 79.139 | 78.589 | 0.000 | |
3230 | 2020.08.04 03:15 | close | 1615 | 0.33 | 79.144 | 78.589 | 0.000 | 23.10 | 2682848.20 |
3231 | 2020.08.07 22:30 | sell | 1616 | 0.33 | 79.152 | 79.702 | 0.000 | |
3232 | 2020.08.10 00:15 | close | 1616 | 0.33 | 79.072 | 79.702 | 0.000 | 2280.30 | 2685128.50 |
3233 | 2020.08.11 22:30 | buy | 1617 | 0.33 | 80.092 | 79.542 | 0.000 | |
3234 | 2020.08.12 03:15 | close | 1617 | 0.33 | 80.060 | 79.542 | 0.000 | -1197.90 | 2683930.60 |
3235 | 2020.08.12 23:00 | buy | 1618 | 0.33 | 80.602 | 80.052 | 0.000 | |
3236 | 2020.08.13 00:00 | close | 1618 | 0.33 | 80.677 | 80.052 | 0.000 | 2333.10 | 2686263.70 |
3237 | 2020.08.18 22:30 | sell | 1619 | 0.33 | 80.100 | 80.650 | 0.000 | |
3238 | 2020.08.19 01:30 | close | 1619 | 0.33 | 79.973 | 80.650 | 0.000 | 3983.10 | 2690246.80 |
3239 | 2020.08.24 23:00 | sell | 1620 | 0.33 | 80.119 | 80.669 | 0.000 | |
3240 | 2020.08.25 03:15 | close | 1620 | 0.33 | 80.133 | 80.669 | 0.000 | -669.90 | 2689576.90 |
3241 | 2020.08.27 23:15 | buy | 1621 | 0.33 | 81.160 | 80.610 | 0.000 | |
3242 | 2020.08.28 02:30 | close | 1621 | 0.33 | 81.231 | 80.610 | 0.000 | 2201.10 | 2691778.00 |
3243 | 2020.08.28 22:30 | sell | 1622 | 0.33 | 80.497 | 81.047 | 0.000 | |
3244 | 2020.08.31 04:15 | close | 1622 | 0.33 | 80.451 | 81.047 | 0.000 | 1158.30 | 2692936.30 |
3245 | 2020.08.31 23:15 | buy | 1623 | 0.33 | 81.165 | 80.615 | 0.000 | |
3246 | 2020.09.01 02:15 | close | 1623 | 0.33 | 81.193 | 80.615 | 0.000 | 782.10 | 2693718.40 |
3247 | 2020.09.02 01:30 | sell | 1624 | 0.33 | 81.117 | 81.667 | 0.000 | |
3248 | 2020.09.02 09:45 | close | 1624 | 0.33 | 81.118 | 81.667 | 0.000 | -165.00 | 2693553.40 |
3249 | 2020.09.03 23:00 | sell | 1625 | 0.33 | 80.834 | 81.384 | 0.000 | |
3250 | 2020.09.04 02:15 | close | 1625 | 0.33 | 80.770 | 81.384 | 0.000 | 1904.10 | 2695457.50 |
3251 | 2020.09.07 01:30 | buy | 1626 | 0.33 | 81.219 | 80.669 | 0.000 | |
3252 | 2020.09.07 04:00 | close | 1626 | 0.33 | 81.335 | 80.669 | 0.000 | 3696.00 | 2699153.50 |
3253 | 2020.09.08 01:30 | sell | 1627 | 0.33 | 81.162 | 81.712 | 0.000 | |
3254 | 2020.09.08 03:45 | close | 1627 | 0.33 | 81.085 | 81.712 | 0.000 | 2409.00 | 2701562.50 |
3255 | 2020.09.09 23:00 | buy | 1628 | 0.33 | 80.692 | 80.142 | 0.000 | |
3256 | 2020.09.10 00:05 | close | 1628 | 0.33 | 80.749 | 80.142 | 0.000 | 1739.10 | 2703301.60 |
3257 | 2020.09.11 01:45 | sell | 1629 | 0.33 | 80.499 | 81.049 | 0.000 | |
3258 | 2020.09.11 14:15 | close | 1629 | 0.33 | 80.632 | 81.049 | 0.000 | -4521.00 | 2698780.60 |
3259 | 2020.09.13 23:45 | sell | 1630 | 0.33 | 80.495 | 81.045 | 0.000 | |
3260 | 2020.09.14 08:15 | close | 1630 | 0.33 | 80.523 | 81.045 | 0.000 | -1131.90 | 2697648.70 |
3261 | 2020.09.14 22:45 | sell | 1631 | 0.33 | 80.218 | 80.768 | 0.000 | |
3262 | 2020.09.15 03:15 | close | 1631 | 0.33 | 80.180 | 80.768 | 0.000 | 1046.10 | 2698694.80 |
3263 | 2020.09.18 22:30 | sell | 1632 | 0.33 | 79.248 | 79.798 | 0.000 | |
3264 | 2020.09.21 00:15 | close | 1632 | 0.33 | 79.151 | 79.798 | 0.000 | 2841.30 | 2701536.10 |
3265 | 2020.09.24 23:45 | buy | 1633 | 0.33 | 78.882 | 78.332 | 0.000 | |
3266 | 2020.09.25 02:30 | close | 1633 | 0.33 | 78.969 | 78.332 | 0.000 | 2729.10 | 2704265.20 |
3267 | 2020.09.25 22:45 | sell | 1634 | 0.33 | 78.875 | 79.425 | 0.000 | |
3268 | 2020.09.28 03:15 | close | 1634 | 0.33 | 78.790 | 79.425 | 0.000 | 2445.30 | 2706710.50 |
3269 | 2020.09.28 23:00 | buy | 1635 | 0.33 | 78.825 | 78.275 | 0.000 | |
3270 | 2020.09.29 01:30 | close | 1635 | 0.33 | 78.913 | 78.275 | 0.000 | 2762.10 | 2709472.60 |
3271 | 2020.09.30 22:30 | buy | 1636 | 0.33 | 79.167 | 78.617 | 0.000 | |
3272 | 2020.10.01 02:15 | close | 1636 | 0.33 | 79.204 | 78.617 | 0.000 | 1079.10 | 2710551.70 |
3273 | 2020.10.02 22:45 | sell | 1637 | 0.33 | 79.202 | 79.752 | 0.000 | |
3274 | 2020.10.03 00:45 | close | 1637 | 0.33 | 79.145 | 79.752 | 0.000 | 1597.20 | 2712148.90 |
3275 | 2020.10.09 23:00 | buy | 1638 | 0.33 | 80.429 | 79.879 | 0.000 | |
3276 | 2020.10.09 23:30 | close | 1638 | 0.33 | 80.491 | 79.879 | 0.000 | 1914.00 | 2714062.90 |
3277 | 2020.10.12 22:30 | sell | 1639 | 0.33 | 80.332 | 80.882 | 0.000 | |
3278 | 2020.10.13 00:05 | close | 1639 | 0.33 | 80.296 | 80.882 | 0.000 | 980.10 | 2715043.00 |
3279 | 2020.10.15 22:30 | sell | 1640 | 0.33 | 79.793 | 80.343 | 0.000 | |
3280 | 2020.10.16 01:45 | close | 1640 | 0.33 | 79.686 | 80.343 | 0.000 | 3323.10 | 2718366.10 |
3281 | 2020.10.16 23:00 | buy | 1641 | 0.33 | 79.891 | 79.341 | 0.000 | |
3282 | 2020.10.19 01:30 | close | 1641 | 0.33 | 79.921 | 79.341 | 0.000 | 828.30 | 2719194.40 |
3283 | 2020.10.20 22:30 | buy | 1642 | 0.33 | 80.344 | 79.794 | 0.000 | |
3284 | 2020.10.21 02:00 | close | 1642 | 0.33 | 80.376 | 79.794 | 0.000 | 914.10 | 2720108.50 |
3285 | 2020.10.23 22:45 | sell | 1643 | 0.33 | 79.705 | 80.255 | 0.000 | |
3286 | 2020.10.26 00:30 | close | 1643 | 0.33 | 79.657 | 80.255 | 0.000 | 1224.30 | 2721332.80 |
3287 | 2020.10.26 22:30 | sell | 1644 | 0.33 | 79.438 | 79.988 | 0.000 | |
3288 | 2020.10.27 11:15 | close | 1644 | 0.33 | 79.419 | 79.988 | 0.000 | 419.10 | 2721751.90 |
3289 | 2020.10.28 22:30 | sell | 1645 | 0.33 | 78.444 | 78.994 | 0.000 | |
3290 | 2020.10.28 23:45 | close | 1645 | 0.33 | 78.312 | 78.994 | 0.000 | 4224.00 | 2725975.90 |
3291 | 2020.11.04 22:30 | buy | 1646 | 0.33 | 79.524 | 78.974 | 0.000 | |
3292 | 2020.11.05 06:45 | close | 1646 | 0.33 | 79.394 | 78.974 | 0.000 | -4431.90 | 2721544.00 |
3293 | 2020.11.09 22:30 | buy | 1647 | 0.33 | 81.097 | 80.547 | 0.000 | |
3294 | 2020.11.10 05:38 | s/l | 1647 | 0.33 | 80.547 | 80.547 | 0.000 | -18291.90 | 2703252.10 |
3295 | 2020.11.12 01:45 | sell | 1648 | 0.33 | 80.692 | 81.242 | 0.000 | |
3296 | 2020.11.12 03:00 | close | 1648 | 0.33 | 80.657 | 81.242 | 0.000 | 1023.00 | 2704275.10 |
3297 | 2020.11.15 23:45 | sell | 1649 | 0.33 | 79.625 | 80.175 | 0.000 | |
3298 | 2020.11.16 06:30 | close | 1649 | 0.33 | 79.702 | 80.175 | 0.000 | -2748.90 | 2701526.20 |
3299 | 2020.11.16 22:30 | buy | 1650 | 0.33 | 79.822 | 79.272 | 0.000 | |
3300 | 2020.11.16 23:30 | close | 1650 | 0.33 | 79.921 | 79.272 | 0.000 | 3135.00 | 2704661.20 |
3301 | 2020.11.18 22:45 | buy | 1651 | 0.33 | 79.481 | 78.931 | 0.000 | |
3302 | 2020.11.19 07:15 | close | 1651 | 0.33 | 79.309 | 78.931 | 0.000 | -5817.90 | 2698843.30 |
3303 | 2020.11.23 01:30 | sell | 1652 | 0.33 | 79.313 | 79.863 | 0.000 | |
3304 | 2020.11.23 06:00 | close | 1652 | 0.33 | 79.349 | 79.863 | 0.000 | -1320.00 | 2697523.30 |
3305 | 2020.11.27 23:00 | buy | 1653 | 0.33 | 80.094 | 79.544 | 0.000 | |
3306 | 2020.11.27 23:45 | close | 1653 | 0.33 | 80.113 | 79.544 | 0.000 | 495.00 | 2698018.30 |