Strategy Tester Report
HARMONY_USDJPY_M15_BK_ver2
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 15分足(M15) 2005.01.11 03:30 - 2020.11.29 23:45 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Magic=723; Spread=30; Fixlot=0.5; |
|
テストバー数 | 389378 | モデルティック数 | 239614041 | モデリング品質 | 89.98% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 4615090.00 | 総利益 | 23831200.00 | 総損失 | -19216110.00 |
プロフィットファクタ | 1.24 | 期待利得 | 1113.14 | | |
絶対ドローダウン | 90770.00 | 最大ドローダウン | 297970.00 (5.96%) | 相対ドローダウン | 15.31% (164420.00) |
|
総取引数 | 4146 | 売りポジション(勝率%) | 2312 (44.85%) | 買いポジション(勝率%) | 1834 (58.83%) |
| 勝率(%) | 2116 (51.04%) | 負率 (%) | 2030 (48.96%) |
最大 | 勝トレード | 104790.00 | 敗トレード | -27660.00 |
平均 | 勝トレード | 11262.38 | 敗トレード | -9466.06 |
最大 | 連勝(金額) | 15 (80990.00) | 連敗(金額) | 12 (-121820.00) |
最大 | 連勝(トレード数) | 118360.00 (5) | 連敗(トレード数) | -121820.00 (12) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.11 11:45 | sell | 1 | 0.50 | 104.100 | 104.545 | 0.000 | |
2 | 2005.01.11 12:00 | modify | 1 | 0.50 | 104.100 | 104.435 | 0.000 | |
3 | 2005.01.11 12:15 | modify | 1 | 0.50 | 104.100 | 104.385 | 0.000 | |
4 | 2005.01.11 12:45 | modify | 1 | 0.50 | 104.100 | 104.305 | 0.000 | |
5 | 2005.01.11 13:15 | modify | 1 | 0.50 | 104.100 | 104.215 | 0.000 | |
6 | 2005.01.11 13:30 | modify | 1 | 0.50 | 104.100 | 104.205 | 0.000 | |
7 | 2005.01.11 13:45 | modify | 1 | 0.50 | 104.100 | 104.185 | 0.000 | |
8 | 2005.01.11 14:30 | modify | 1 | 0.50 | 104.100 | 104.165 | 0.000 | |
9 | 2005.01.11 14:45 | close | 1 | 0.50 | 103.845 | 104.165 | 0.000 | 12550.00 | 1012550.00 |
10 | 2005.01.12 02:15 | sell | 2 | 0.50 | 103.370 | 103.815 | 0.000 | |
11 | 2005.01.12 02:30 | modify | 2 | 0.50 | 103.370 | 103.685 | 0.000 | |
12 | 2005.01.12 03:00 | modify | 2 | 0.50 | 103.370 | 103.675 | 0.000 | |
13 | 2005.01.12 03:15 | modify | 2 | 0.50 | 103.370 | 103.575 | 0.000 | |
14 | 2005.01.12 10:30 | modify | 2 | 0.50 | 103.370 | 103.535 | 0.000 | |
15 | 2005.01.12 11:00 | modify | 2 | 0.50 | 103.370 | 103.485 | 0.000 | |
16 | 2005.01.12 12:33 | s/l | 2 | 0.50 | 103.485 | 103.485 | 0.000 | -5950.00 | 1006600.00 |
17 | 2005.01.12 13:15 | sell | 3 | 0.50 | 103.490 | 103.935 | 0.000 | |
18 | 2005.01.12 13:30 | modify | 3 | 0.50 | 103.490 | 103.665 | 0.000 | |
19 | 2005.01.12 14:00 | modify | 3 | 0.50 | 103.490 | 103.555 | 0.000 | |
20 | 2005.01.12 14:15 | modify | 3 | 0.50 | 103.490 | 103.545 | 0.000 | |
21 | 2005.01.12 14:30 | modify | 3 | 0.50 | 103.490 | 103.485 | 0.000 | |
22 | 2005.01.12 14:45 | modify | 3 | 0.50 | 103.490 | 103.475 | 0.000 | |
23 | 2005.01.12 15:00 | modify | 3 | 0.50 | 103.490 | 103.405 | 0.000 | |
24 | 2005.01.12 15:15 | modify | 3 | 0.50 | 103.490 | 103.315 | 0.000 | |
25 | 2005.01.12 15:30 | modify | 3 | 0.50 | 103.490 | 103.295 | 0.000 | |
26 | 2005.01.12 15:45 | modify | 3 | 0.50 | 103.490 | 103.265 | 0.000 | |
27 | 2005.01.12 16:45 | modify | 3 | 0.50 | 103.490 | 102.655 | 0.000 | |
28 | 2005.01.12 17:00 | modify | 3 | 0.50 | 103.490 | 102.455 | 0.000 | |
29 | 2005.01.12 17:12 | s/l | 3 | 0.50 | 102.455 | 102.455 | 0.000 | 51550.00 | 1058150.00 |
30 | 2005.01.13 01:01 | sell | 4 | 0.50 | 102.420 | 102.865 | 0.000 | |
31 | 2005.01.13 01:15 | modify | 4 | 0.50 | 102.420 | 102.615 | 0.000 | |
32 | 2005.01.13 01:30 | modify | 4 | 0.50 | 102.420 | 102.575 | 0.000 | |
33 | 2005.01.13 09:15 | modify | 4 | 0.50 | 102.420 | 102.535 | 0.000 | |
34 | 2005.01.13 10:15 | modify | 4 | 0.50 | 102.420 | 102.525 | 0.000 | |
35 | 2005.01.13 13:09 | s/l | 4 | 0.50 | 102.525 | 102.525 | 0.000 | -5450.00 | 1052700.00 |
36 | 2005.01.14 12:45 | buy | 5 | 0.50 | 102.655 | 102.110 | 102.950 | |
37 | 2005.01.14 13:00 | modify | 5 | 0.50 | 102.655 | 102.270 | 102.950 | |
38 | 2005.01.14 13:15 | modify | 5 | 0.50 | 102.655 | 102.340 | 102.950 | |
39 | 2005.01.14 14:00 | modify | 5 | 0.50 | 102.655 | 102.380 | 102.950 | |
40 | 2005.01.14 15:16 | modify | 5 | 0.50 | 102.655 | 102.430 | 102.950 | |
41 | 2005.01.14 16:17 | s/l | 5 | 0.50 | 102.430 | 102.430 | 102.950 | -11450.00 | 1041250.00 |
42 | 2005.01.18 16:30 | buy | 6 | 0.50 | 102.475 | 101.930 | 102.770 | |
43 | 2005.01.18 16:45 | modify | 6 | 0.50 | 102.475 | 102.180 | 102.770 | |
44 | 2005.01.18 17:01 | modify | 6 | 0.50 | 102.475 | 102.240 | 102.770 | |
45 | 2005.01.18 17:15 | modify | 6 | 0.50 | 102.475 | 102.290 | 102.770 | |
46 | 2005.01.18 17:30 | modify | 6 | 0.50 | 102.475 | 102.350 | 102.770 | |
47 | 2005.01.18 17:45 | modify | 6 | 0.50 | 102.475 | 102.370 | 102.770 | |
48 | 2005.01.18 18:30 | modify | 6 | 0.50 | 102.475 | 102.430 | 102.770 | |
49 | 2005.01.18 19:29 | s/l | 6 | 0.50 | 102.430 | 102.430 | 102.770 | -2450.00 | 1038800.00 |
50 | 2005.01.19 03:45 | sell | 7 | 0.50 | 102.320 | 102.765 | 0.000 | |
51 | 2005.01.19 04:00 | modify | 7 | 0.50 | 102.320 | 102.595 | 0.000 | |
52 | 2005.01.19 04:15 | modify | 7 | 0.50 | 102.320 | 102.545 | 0.000 | |
53 | 2005.01.19 12:08 | s/l | 7 | 0.50 | 102.545 | 102.545 | 0.000 | -11450.00 | 1027350.00 |
54 | 2005.01.20 05:00 | buy | 8 | 0.50 | 102.565 | 102.020 | 102.860 | |
55 | 2005.01.20 05:15 | modify | 8 | 0.50 | 102.565 | 102.310 | 102.860 | |
56 | 2005.01.20 05:45 | modify | 8 | 0.50 | 102.565 | 102.340 | 102.860 | |
57 | 2005.01.20 06:00 | modify | 8 | 0.50 | 102.565 | 102.350 | 102.860 | |
58 | 2005.01.20 08:30 | modify | 8 | 0.50 | 102.565 | 102.380 | 102.860 | |
59 | 2005.01.20 10:45 | close | 8 | 0.50 | 102.680 | 102.380 | 102.860 | 5550.00 | 1032900.00 |
60 | 2005.01.21 08:17 | buy | 9 | 0.50 | 103.355 | 102.810 | 103.650 | |
61 | 2005.01.21 08:30 | modify | 9 | 0.50 | 103.355 | 103.110 | 103.650 | |
62 | 2005.01.21 09:15 | modify | 9 | 0.50 | 103.355 | 103.150 | 103.650 | |
63 | 2005.01.21 09:30 | modify | 9 | 0.50 | 103.355 | 103.200 | 103.650 | |
64 | 2005.01.21 10:37 | t/p | 9 | 0.50 | 103.650 | 103.200 | 103.650 | 14550.00 | 1047450.00 |
65 | 2005.01.21 17:30 | buy | 10 | 0.50 | 103.545 | 103.000 | 103.840 | |
66 | 2005.01.21 17:45 | modify | 10 | 0.50 | 103.545 | 103.210 | 103.840 | |
67 | 2005.01.21 18:10 | s/l | 10 | 0.50 | 103.210 | 103.210 | 103.840 | -16950.00 | 1030500.00 |
68 | 2005.01.25 04:00 | sell | 11 | 0.50 | 102.650 | 103.095 | 0.000 | |
69 | 2005.01.25 04:15 | modify | 11 | 0.50 | 102.650 | 102.885 | 0.000 | |
70 | 2005.01.25 09:23 | s/l | 11 | 0.50 | 102.885 | 102.885 | 0.000 | -11950.00 | 1018550.00 |
71 | 2005.01.25 20:45 | buy | 12 | 0.50 | 104.225 | 103.680 | 104.520 | |
72 | 2005.01.25 21:00 | modify | 12 | 0.50 | 104.225 | 103.950 | 104.520 | |
73 | 2005.01.26 01:44 | s/l | 12 | 0.50 | 103.950 | 103.950 | 104.520 | -14020.00 | 1004530.00 |
74 | 2005.01.26 01:45 | buy | 13 | 0.50 | 103.975 | 103.430 | 104.270 | |
75 | 2005.01.26 02:00 | modify | 13 | 0.50 | 103.975 | 103.660 | 104.270 | |
76 | 2005.01.26 02:15 | modify | 13 | 0.50 | 103.975 | 103.670 | 104.270 | |
77 | 2005.01.26 02:30 | modify | 13 | 0.50 | 103.975 | 103.690 | 104.270 | |
78 | 2005.01.26 03:00 | modify | 13 | 0.50 | 103.975 | 103.760 | 104.270 | |
79 | 2005.01.26 04:04 | s/l | 13 | 0.50 | 103.760 | 103.760 | 104.270 | -10950.00 | 993580.00 |
80 | 2005.01.27 01:30 | sell | 14 | 0.50 | 103.100 | 103.545 | 0.000 | |
81 | 2005.01.27 01:45 | modify | 14 | 0.50 | 103.100 | 103.385 | 0.000 | |
82 | 2005.01.27 02:15 | modify | 14 | 0.50 | 103.100 | 103.355 | 0.000 | |
83 | 2005.01.27 02:30 | modify | 14 | 0.50 | 103.100 | 103.315 | 0.000 | |
84 | 2005.01.27 04:31 | s/l | 14 | 0.50 | 103.315 | 103.315 | 0.000 | -10950.00 | 982630.00 |
85 | 2005.01.27 11:15 | buy | 15 | 0.50 | 103.135 | 102.590 | 103.430 | |
86 | 2005.01.27 11:30 | modify | 15 | 0.50 | 103.135 | 102.840 | 103.430 | |
87 | 2005.01.27 11:45 | modify | 15 | 0.50 | 103.135 | 102.930 | 103.430 | |
88 | 2005.01.27 12:15 | modify | 15 | 0.50 | 103.135 | 102.980 | 103.430 | |
89 | 2005.01.27 13:14 | t/p | 15 | 0.50 | 103.430 | 102.980 | 103.430 | 14550.00 | 997180.00 |
90 | 2005.01.28 04:00 | sell | 16 | 0.50 | 103.090 | 103.535 | 0.000 | |
91 | 2005.01.28 04:15 | modify | 16 | 0.50 | 103.090 | 103.265 | 0.000 | |
92 | 2005.01.28 04:56 | s/l | 16 | 0.50 | 103.265 | 103.265 | 0.000 | -8950.00 | 988230.00 |
93 | 2005.02.02 07:00 | sell | 17 | 0.50 | 103.690 | 104.135 | 0.000 | |
94 | 2005.02.02 07:16 | modify | 17 | 0.50 | 103.690 | 103.955 | 0.000 | |
95 | 2005.02.02 07:30 | modify | 17 | 0.50 | 103.690 | 103.945 | 0.000 | |
96 | 2005.02.02 11:15 | modify | 17 | 0.50 | 103.690 | 103.925 | 0.000 | |
97 | 2005.02.02 11:30 | close | 17 | 0.50 | 103.555 | 103.925 | 0.000 | 6550.00 | 994780.00 |
98 | 2005.02.02 16:15 | sell | 18 | 0.50 | 103.580 | 104.025 | 0.000 | |
99 | 2005.02.02 16:30 | modify | 18 | 0.50 | 103.580 | 103.815 | 0.000 | |
100 | 2005.02.02 16:45 | modify | 18 | 0.50 | 103.580 | 103.745 | 0.000 | |
101 | 2005.02.02 18:36 | s/l | 18 | 0.50 | 103.745 | 103.745 | 0.000 | -8450.00 | 986330.00 |
102 | 2005.02.03 12:30 | buy | 19 | 0.50 | 104.025 | 103.480 | 104.320 | |
103 | 2005.02.03 12:45 | modify | 19 | 0.50 | 104.025 | 103.790 | 104.320 | |
104 | 2005.02.03 14:00 | s/l | 19 | 0.50 | 103.790 | 103.790 | 104.320 | -11950.00 | 974380.00 |
105 | 2005.02.03 23:30 | buy | 20 | 0.50 | 104.475 | 103.930 | 104.770 | |
106 | 2005.02.03 23:45 | modify | 20 | 0.50 | 104.475 | 104.150 | 104.770 | |
107 | 2005.02.04 00:00 | modify | 20 | 0.50 | 104.475 | 104.170 | 104.770 | |
108 | 2005.02.04 00:30 | modify | 20 | 0.50 | 104.475 | 104.180 | 104.770 | |
109 | 2005.02.04 01:45 | modify | 20 | 0.50 | 104.475 | 104.200 | 104.770 | |
110 | 2005.02.04 03:45 | modify | 20 | 0.50 | 104.475 | 104.210 | 104.770 | |
111 | 2005.02.04 04:00 | modify | 20 | 0.50 | 104.475 | 104.230 | 104.770 | |
112 | 2005.02.04 04:15 | modify | 20 | 0.50 | 104.475 | 104.240 | 104.770 | |
113 | 2005.02.04 10:15 | modify | 20 | 0.50 | 104.475 | 104.280 | 104.770 | |
114 | 2005.02.04 10:30 | modify | 20 | 0.50 | 104.475 | 104.290 | 104.770 | |
115 | 2005.02.04 12:12 | s/l | 20 | 0.50 | 104.290 | 104.290 | 104.770 | -9520.00 | 964860.00 |
116 | 2005.02.04 21:00 | sell | 21 | 0.50 | 103.840 | 104.285 | 0.000 | |
117 | 2005.02.04 21:15 | modify | 21 | 0.50 | 103.840 | 104.215 | 0.000 | |
118 | 2005.02.04 22:00 | modify | 21 | 0.50 | 103.840 | 104.165 | 0.000 | |
119 | 2005.02.07 02:50 | s/l | 21 | 0.50 | 104.165 | 104.165 | 0.000 | -16840.00 | 948020.00 |
120 | 2005.02.08 15:15 | buy | 22 | 0.50 | 105.725 | 105.180 | 106.020 | |
121 | 2005.02.08 15:30 | modify | 22 | 0.50 | 105.725 | 105.420 | 106.020 | |
122 | 2005.02.08 15:45 | modify | 22 | 0.50 | 105.725 | 105.480 | 106.020 | |
123 | 2005.02.08 17:15 | modify | 22 | 0.50 | 105.725 | 105.540 | 106.020 | |
124 | 2005.02.08 17:30 | modify | 22 | 0.50 | 105.725 | 105.560 | 106.020 | |
125 | 2005.02.08 18:00 | close | 22 | 0.50 | 105.910 | 105.560 | 106.020 | 9050.00 | 957070.00 |
126 | 2005.02.08 20:30 | buy | 23 | 0.50 | 105.545 | 105.000 | 105.840 | |
127 | 2005.02.08 20:45 | modify | 23 | 0.50 | 105.545 | 105.250 | 105.840 | |
128 | 2005.02.08 21:00 | modify | 23 | 0.50 | 105.545 | 105.320 | 105.840 | |
129 | 2005.02.08 22:00 | modify | 23 | 0.50 | 105.545 | 105.340 | 105.840 | |
130 | 2005.02.08 23:15 | modify | 23 | 0.50 | 105.545 | 105.440 | 105.840 | |
131 | 2005.02.08 23:45 | modify | 23 | 0.50 | 105.545 | 105.480 | 105.840 | |
132 | 2005.02.09 00:54 | t/p | 23 | 0.50 | 105.840 | 105.480 | 105.840 | 14480.00 | 971550.00 |
133 | 2005.02.09 12:00 | sell | 24 | 0.50 | 105.640 | 106.085 | 0.000 | |
134 | 2005.02.09 12:15 | modify | 24 | 0.50 | 105.640 | 105.865 | 0.000 | |
135 | 2005.02.09 12:45 | modify | 24 | 0.50 | 105.640 | 105.805 | 0.000 | |
136 | 2005.02.09 13:15 | modify | 24 | 0.50 | 105.640 | 105.785 | 0.000 | |
137 | 2005.02.09 13:30 | modify | 24 | 0.50 | 105.640 | 105.775 | 0.000 | |
138 | 2005.02.09 13:45 | modify | 24 | 0.50 | 105.640 | 105.755 | 0.000 | |
139 | 2005.02.09 14:00 | modify | 24 | 0.50 | 105.640 | 105.725 | 0.000 | |
140 | 2005.02.09 14:45 | modify | 24 | 0.50 | 105.640 | 105.645 | 0.000 | |
141 | 2005.02.09 16:11 | s/l | 24 | 0.50 | 105.645 | 105.645 | 0.000 | -450.00 | 971100.00 |
142 | 2005.02.09 22:01 | buy | 25 | 0.50 | 105.655 | 105.110 | 105.950 | |
143 | 2005.02.09 22:15 | modify | 25 | 0.50 | 105.655 | 105.390 | 105.950 | |
144 | 2005.02.09 22:32 | modify | 25 | 0.50 | 105.655 | 105.410 | 105.950 | |
145 | 2005.02.09 22:45 | modify | 25 | 0.50 | 105.655 | 105.440 | 105.950 | |
146 | 2005.02.09 23:00 | modify | 25 | 0.50 | 105.655 | 105.480 | 105.950 | |
147 | 2005.02.09 23:15 | modify | 25 | 0.50 | 105.655 | 105.490 | 105.950 | |
148 | 2005.02.10 02:08 | s/l | 25 | 0.50 | 105.490 | 105.490 | 105.950 | -8520.00 | 962580.00 |
149 | 2005.02.10 18:00 | buy | 26 | 0.50 | 105.805 | 105.260 | 106.100 | |
150 | 2005.02.10 18:15 | modify | 26 | 0.50 | 105.805 | 105.510 | 106.100 | |
151 | 2005.02.10 18:31 | s/l | 26 | 0.50 | 105.510 | 105.510 | 106.100 | -14950.00 | 947630.00 |
152 | 2005.02.11 14:45 | sell | 27 | 0.50 | 105.720 | 106.165 | 0.000 | |
153 | 2005.02.11 15:00 | modify | 27 | 0.50 | 105.720 | 106.005 | 0.000 | |
154 | 2005.02.11 15:15 | modify | 27 | 0.50 | 105.720 | 105.895 | 0.000 | |
155 | 2005.02.11 18:15 | close | 27 | 0.50 | 105.525 | 105.895 | 0.000 | 9550.00 | 957180.00 |
156 | 2005.02.15 08:45 | buy | 28 | 0.50 | 105.105 | 104.560 | 105.400 | |
157 | 2005.02.15 09:00 | modify | 28 | 0.50 | 105.105 | 104.840 | 105.400 | |
158 | 2005.02.15 13:53 | s/l | 28 | 0.50 | 104.840 | 104.840 | 105.400 | -13450.00 | 943730.00 |
159 | 2005.02.16 03:15 | sell | 29 | 0.50 | 104.650 | 105.095 | 0.000 | |
160 | 2005.02.16 03:30 | modify | 29 | 0.50 | 104.650 | 104.855 | 0.000 | |
161 | 2005.02.16 06:19 | s/l | 29 | 0.50 | 104.855 | 104.855 | 0.000 | -10450.00 | 933280.00 |
162 | 2005.02.16 16:30 | buy | 30 | 0.50 | 104.825 | 104.280 | 105.120 | |
163 | 2005.02.16 16:39 | t/p | 30 | 0.50 | 105.120 | 104.280 | 105.120 | 14550.00 | 947830.00 |
164 | 2005.02.17 04:45 | buy | 31 | 0.50 | 105.345 | 104.800 | 105.640 | |
165 | 2005.02.17 05:00 | modify | 31 | 0.50 | 105.345 | 105.040 | 105.640 | |
166 | 2005.02.17 05:15 | modify | 31 | 0.50 | 105.345 | 105.060 | 105.640 | |
167 | 2005.02.17 12:15 | modify | 31 | 0.50 | 105.345 | 105.100 | 105.640 | |
168 | 2005.02.17 14:30 | modify | 31 | 0.50 | 105.345 | 105.110 | 105.640 | |
169 | 2005.02.17 15:30 | close | 31 | 0.50 | 105.450 | 105.110 | 105.640 | 5050.00 | 952880.00 |
170 | 2005.02.18 14:00 | sell | 32 | 0.50 | 105.450 | 105.895 | 0.000 | |
171 | 2005.02.18 14:15 | modify | 32 | 0.50 | 105.450 | 105.715 | 0.000 | |
172 | 2005.02.18 16:42 | s/l | 32 | 0.50 | 105.715 | 105.715 | 0.000 | -13450.00 | 939430.00 |
173 | 2005.02.22 16:45 | sell | 33 | 0.50 | 104.130 | 104.575 | 0.000 | |
174 | 2005.02.22 17:00 | modify | 33 | 0.50 | 104.130 | 104.455 | 0.000 | |
175 | 2005.02.22 17:15 | modify | 33 | 0.50 | 104.130 | 104.365 | 0.000 | |
176 | 2005.02.22 17:45 | modify | 33 | 0.50 | 104.130 | 104.315 | 0.000 | |
177 | 2005.02.22 18:28 | s/l | 33 | 0.50 | 104.315 | 104.315 | 0.000 | -9450.00 | 929980.00 |
178 | 2005.02.22 18:30 | sell | 34 | 0.50 | 104.310 | 104.755 | 0.000 | |
179 | 2005.02.22 18:45 | modify | 34 | 0.50 | 104.310 | 104.405 | 0.000 | |
180 | 2005.02.22 19:15 | modify | 34 | 0.50 | 104.310 | 104.335 | 0.000 | |
181 | 2005.02.22 23:00 | modify | 34 | 0.50 | 104.310 | 104.315 | 0.000 | |
182 | 2005.02.22 23:31 | close | 34 | 0.50 | 104.015 | 104.315 | 0.000 | 14550.00 | 944530.00 |
183 | 2005.02.23 02:30 | sell | 35 | 0.50 | 104.130 | 104.575 | 0.000 | |
184 | 2005.02.23 02:45 | modify | 35 | 0.50 | 104.130 | 104.385 | 0.000 | |
185 | 2005.02.23 03:28 | s/l | 35 | 0.50 | 104.385 | 104.385 | 0.000 | -12950.00 | 931580.00 |
186 | 2005.02.23 03:30 | sell | 36 | 0.50 | 104.370 | 104.815 | 0.000 | |
187 | 2005.02.23 03:45 | modify | 36 | 0.50 | 104.370 | 104.585 | 0.000 | |
188 | 2005.02.23 04:13 | s/l | 36 | 0.50 | 104.585 | 104.585 | 0.000 | -10950.00 | 920630.00 |
189 | 2005.02.24 09:46 | sell | 37 | 0.50 | 104.780 | 105.225 | 0.000 | |
190 | 2005.02.24 10:00 | modify | 37 | 0.50 | 104.780 | 105.005 | 0.000 | |
191 | 2005.02.24 10:15 | modify | 37 | 0.50 | 104.780 | 104.935 | 0.000 | |
192 | 2005.02.24 10:30 | modify | 37 | 0.50 | 104.780 | 104.915 | 0.000 | |
193 | 2005.02.24 12:16 | s/l | 37 | 0.50 | 104.915 | 104.915 | 0.000 | -6950.00 | 913680.00 |
194 | 2005.02.25 04:00 | buy | 38 | 0.50 | 105.335 | 104.790 | 105.630 | |
195 | 2005.02.25 04:15 | modify | 38 | 0.50 | 105.335 | 105.090 | 105.630 | |
196 | 2005.02.25 06:45 | modify | 38 | 0.50 | 105.335 | 105.100 | 105.630 | |
197 | 2005.02.25 07:00 | modify | 38 | 0.50 | 105.335 | 105.120 | 105.630 | |
198 | 2005.02.25 10:00 | close | 38 | 0.50 | 105.420 | 105.120 | 105.630 | 4050.00 | 917730.00 |
199 | 2005.02.25 22:01 | sell | 39 | 0.50 | 105.220 | 105.665 | 0.000 | |
200 | 2005.02.25 22:18 | modify | 39 | 0.50 | 105.220 | 105.465 | 0.000 | |
201 | 2005.02.25 22:45 | modify | 39 | 0.50 | 105.220 | 105.435 | 0.000 | |
202 | 2005.02.28 02:46 | modify | 39 | 0.50 | 105.220 | 105.385 | 0.000 | |
203 | 2005.02.28 03:00 | modify | 39 | 0.50 | 105.220 | 105.075 | 0.000 | |
204 | 2005.02.28 03:30 | modify | 39 | 0.50 | 105.220 | 104.965 | 0.000 | |
205 | 2005.02.28 03:45 | close | 39 | 0.50 | 104.655 | 104.965 | 0.000 | 27660.00 | 945390.00 |
206 | 2005.03.01 04:00 | buy | 40 | 0.50 | 104.445 | 103.900 | 104.740 | |
207 | 2005.03.01 04:15 | modify | 40 | 0.50 | 104.445 | 104.170 | 104.740 | |
208 | 2005.03.01 04:30 | modify | 40 | 0.50 | 104.445 | 104.230 | 104.740 | |
209 | 2005.03.01 04:46 | modify | 40 | 0.50 | 104.445 | 104.240 | 104.740 | |
210 | 2005.03.01 05:00 | modify | 40 | 0.50 | 104.445 | 104.270 | 104.740 | |
211 | 2005.03.01 05:15 | modify | 40 | 0.50 | 104.445 | 104.330 | 104.740 | |
212 | 2005.03.01 05:30 | modify | 40 | 0.50 | 104.445 | 104.360 | 104.740 | |
213 | 2005.03.01 05:45 | close | 40 | 0.50 | 104.690 | 104.360 | 104.740 | 12050.00 | 957440.00 |
214 | 2005.03.01 08:45 | buy | 41 | 0.50 | 104.455 | 103.910 | 104.750 | |
215 | 2005.03.01 09:00 | modify | 41 | 0.50 | 104.455 | 104.140 | 104.750 | |
216 | 2005.03.01 09:15 | modify | 41 | 0.50 | 104.455 | 104.220 | 104.750 | |
217 | 2005.03.01 09:45 | modify | 41 | 0.50 | 104.455 | 104.230 | 104.750 | |
218 | 2005.03.01 10:15 | modify | 41 | 0.50 | 104.455 | 104.270 | 104.750 | |
219 | 2005.03.01 10:45 | modify | 41 | 0.50 | 104.455 | 104.330 | 104.750 | |
220 | 2005.03.01 11:15 | modify | 41 | 0.50 | 104.455 | 104.350 | 104.750 | |
221 | 2005.03.01 11:30 | close | 41 | 0.50 | 104.680 | 104.350 | 104.750 | 11050.00 | 968490.00 |
222 | 2005.03.02 11:30 | buy | 42 | 0.50 | 104.575 | 104.030 | 104.870 | |
223 | 2005.03.02 11:45 | modify | 42 | 0.50 | 104.575 | 104.300 | 104.870 | |
224 | 2005.03.02 12:00 | modify | 42 | 0.50 | 104.575 | 104.470 | 104.870 | |
225 | 2005.03.02 12:01 | t/p | 42 | 0.50 | 104.870 | 104.470 | 104.870 | 14550.00 | 983040.00 |
226 | 2005.03.02 19:30 | buy | 43 | 0.50 | 104.745 | 104.200 | 105.040 | |
227 | 2005.03.02 19:45 | modify | 43 | 0.50 | 104.745 | 104.420 | 105.040 | |
228 | 2005.03.02 20:00 | modify | 43 | 0.50 | 104.745 | 104.440 | 105.040 | |
229 | 2005.03.02 21:31 | modify | 43 | 0.50 | 104.745 | 104.460 | 105.040 | |
230 | 2005.03.02 21:45 | modify | 43 | 0.50 | 104.745 | 104.480 | 105.040 | |
231 | 2005.03.02 22:00 | modify | 43 | 0.50 | 104.745 | 104.550 | 105.040 | |
232 | 2005.03.03 03:46 | modify | 43 | 0.50 | 104.745 | 104.590 | 105.040 | |
233 | 2005.03.03 04:00 | close | 43 | 0.50 | 104.940 | 104.590 | 105.040 | 9480.00 | 992520.00 |
234 | 2005.03.03 13:15 | buy | 44 | 0.50 | 104.855 | 104.310 | 105.150 | |
235 | 2005.03.03 13:30 | modify | 44 | 0.50 | 104.855 | 104.550 | 105.150 | |
236 | 2005.03.03 13:45 | modify | 44 | 0.50 | 104.855 | 104.600 | 105.150 | |
237 | 2005.03.03 14:00 | modify | 44 | 0.50 | 104.855 | 104.650 | 105.150 | |
238 | 2005.03.03 17:15 | modify | 44 | 0.50 | 104.855 | 104.740 | 105.150 | |
239 | 2005.03.03 20:00 | close | 44 | 0.50 | 105.140 | 104.740 | 105.150 | 14050.00 | 1006570.00 |
240 | 2005.03.04 22:30 | sell | 45 | 0.50 | 104.610 | 105.055 | 0.000 | |
241 | 2005.03.04 22:45 | modify | 45 | 0.50 | 104.610 | 104.895 | 0.000 | |
242 | 2005.03.07 02:45 | modify | 45 | 0.50 | 104.610 | 104.845 | 0.000 | |
243 | 2005.03.07 03:15 | modify | 45 | 0.50 | 104.610 | 104.815 | 0.000 | |
244 | 2005.03.07 06:02 | s/l | 45 | 0.50 | 104.815 | 104.815 | 0.000 | -10840.00 | 995730.00 |
245 | 2005.03.08 01:30 | buy | 46 | 0.50 | 105.085 | 104.540 | 105.380 | |
246 | 2005.03.08 01:45 | modify | 46 | 0.50 | 105.085 | 104.800 | 105.380 | |
247 | 2005.03.08 02:00 | modify | 46 | 0.50 | 105.085 | 104.860 | 105.380 | |
248 | 2005.03.08 03:15 | modify | 46 | 0.50 | 105.085 | 104.870 | 105.380 | |
249 | 2005.03.08 09:45 | close | 46 | 0.50 | 105.120 | 104.870 | 105.380 | 1550.00 | 997280.00 |
250 | 2005.03.08 21:00 | sell | 47 | 0.50 | 104.660 | 105.105 | 0.000 | |
251 | 2005.03.08 21:15 | modify | 47 | 0.50 | 104.660 | 104.885 | 0.000 | |
252 | 2005.03.08 22:15 | modify | 47 | 0.50 | 104.660 | 104.865 | 0.000 | |
253 | 2005.03.09 01:15 | modify | 47 | 0.50 | 104.660 | 104.845 | 0.000 | |
254 | 2005.03.09 02:00 | close | 47 | 0.50 | 104.545 | 104.845 | 0.000 | 5420.00 | 1002700.00 |
255 | 2005.03.09 04:30 | sell | 48 | 0.50 | 104.700 | 105.145 | 0.000 | |
256 | 2005.03.09 04:45 | modify | 48 | 0.50 | 104.700 | 104.925 | 0.000 | |
257 | 2005.03.09 05:00 | modify | 48 | 0.50 | 104.700 | 104.895 | 0.000 | |
258 | 2005.03.09 07:45 | modify | 48 | 0.50 | 104.700 | 104.865 | 0.000 | |
259 | 2005.03.09 08:00 | modify | 48 | 0.50 | 104.700 | 104.825 | 0.000 | |
260 | 2005.03.09 11:30 | close | 48 | 0.50 | 104.505 | 104.825 | 0.000 | 9550.00 | 1012250.00 |
261 | 2005.03.10 01:45 | sell | 49 | 0.50 | 103.980 | 104.425 | 0.000 | |
262 | 2005.03.10 02:00 | modify | 49 | 0.50 | 103.980 | 104.255 | 0.000 | |
263 | 2005.03.10 02:15 | modify | 49 | 0.50 | 103.980 | 104.205 | 0.000 | |
264 | 2005.03.10 05:00 | close | 49 | 0.50 | 103.815 | 104.205 | 0.000 | 8050.00 | 1020300.00 |
265 | 2005.03.10 07:15 | sell | 50 | 0.50 | 104.090 | 104.535 | 0.000 | |
266 | 2005.03.10 07:30 | modify | 50 | 0.50 | 104.090 | 104.355 | 0.000 | |
267 | 2005.03.10 08:00 | modify | 50 | 0.50 | 104.090 | 104.285 | 0.000 | |
268 | 2005.03.10 09:30 | modify | 50 | 0.50 | 104.090 | 104.245 | 0.000 | |
269 | 2005.03.10 10:15 | modify | 50 | 0.50 | 104.090 | 104.145 | 0.000 | |
270 | 2005.03.10 10:45 | modify | 50 | 0.50 | 104.090 | 104.065 | 0.000 | |
271 | 2005.03.10 11:10 | s/l | 50 | 0.50 | 104.065 | 104.065 | 0.000 | 1050.00 | 1021350.00 |
272 | 2005.03.15 01:02 | buy | 51 | 0.50 | 104.825 | 104.280 | 105.120 | |
273 | 2005.03.15 01:15 | modify | 51 | 0.50 | 104.825 | 104.610 | 105.120 | |
274 | 2005.03.15 01:30 | modify | 51 | 0.50 | 104.825 | 104.620 | 105.120 | |
275 | 2005.03.15 01:45 | modify | 51 | 0.50 | 104.825 | 104.650 | 105.120 | |
276 | 2005.03.15 02:15 | modify | 51 | 0.50 | 104.825 | 104.660 | 105.120 | |
277 | 2005.03.15 02:30 | modify | 51 | 0.50 | 104.825 | 104.670 | 105.120 | |
278 | 2005.03.15 02:45 | modify | 51 | 0.50 | 104.825 | 104.690 | 105.120 | |
279 | 2005.03.15 04:30 | s/l | 51 | 0.50 | 104.690 | 104.690 | 105.120 | -6950.00 | 1014400.00 |
280 | 2005.03.15 23:45 | sell | 52 | 0.50 | 104.520 | 104.965 | 0.000 | |
281 | 2005.03.16 00:00 | modify | 52 | 0.50 | 104.520 | 104.755 | 0.000 | |
282 | 2005.03.16 06:02 | modify | 52 | 0.50 | 104.520 | 104.745 | 0.000 | |
283 | 2005.03.16 06:15 | modify | 52 | 0.50 | 104.520 | 104.735 | 0.000 | |
284 | 2005.03.16 07:00 | modify | 52 | 0.50 | 104.520 | 104.725 | 0.000 | |
285 | 2005.03.16 07:15 | modify | 52 | 0.50 | 104.520 | 104.715 | 0.000 | |
286 | 2005.03.16 07:30 | modify | 52 | 0.50 | 104.520 | 104.695 | 0.000 | |
287 | 2005.03.16 07:45 | close | 52 | 0.50 | 104.405 | 104.695 | 0.000 | 5420.00 | 1019820.00 |
288 | 2005.03.16 18:15 | sell | 53 | 0.50 | 104.280 | 104.725 | 0.000 | |
289 | 2005.03.16 18:30 | modify | 53 | 0.50 | 104.280 | 104.465 | 0.000 | |
290 | 2005.03.16 18:45 | modify | 53 | 0.50 | 104.280 | 104.375 | 0.000 | |
291 | 2005.03.16 19:15 | modify | 53 | 0.50 | 104.280 | 104.365 | 0.000 | |
292 | 2005.03.16 19:30 | modify | 53 | 0.50 | 104.280 | 104.335 | 0.000 | |
293 | 2005.03.16 20:36 | s/l | 53 | 0.50 | 104.335 | 104.335 | 0.000 | -2950.00 | 1016870.00 |
294 | 2005.03.17 09:00 | buy | 54 | 0.50 | 104.265 | 103.720 | 104.560 | |
295 | 2005.03.17 09:15 | modify | 54 | 0.50 | 104.265 | 103.930 | 104.560 | |
296 | 2005.03.17 09:45 | modify | 54 | 0.50 | 104.265 | 103.950 | 104.560 | |
297 | 2005.03.17 11:15 | modify | 54 | 0.50 | 104.265 | 103.980 | 104.560 | |
298 | 2005.03.17 13:30 | close | 54 | 0.50 | 104.370 | 103.980 | 104.560 | 5050.00 | 1021920.00 |
299 | 2005.03.18 02:00 | buy | 55 | 0.50 | 104.525 | 103.980 | 104.820 | |
300 | 2005.03.18 02:15 | modify | 55 | 0.50 | 104.525 | 104.260 | 104.820 | |
301 | 2005.03.18 03:00 | modify | 55 | 0.50 | 104.525 | 104.270 | 104.820 | |
302 | 2005.03.18 03:15 | modify | 55 | 0.50 | 104.525 | 104.400 | 104.820 | |
303 | 2005.03.18 04:00 | modify | 55 | 0.50 | 104.525 | 104.430 | 104.820 | |
304 | 2005.03.18 07:30 | close | 55 | 0.50 | 104.730 | 104.430 | 104.820 | 10050.00 | 1031970.00 |
305 | 2005.03.23 08:00 | buy | 56 | 0.50 | 105.335 | 104.790 | 105.630 | |
306 | 2005.03.23 08:15 | modify | 56 | 0.50 | 105.335 | 105.040 | 105.630 | |
307 | 2005.03.23 08:45 | modify | 56 | 0.50 | 105.335 | 105.060 | 105.630 | |
308 | 2005.03.23 09:45 | modify | 56 | 0.50 | 105.335 | 105.080 | 105.630 | |
309 | 2005.03.23 11:00 | modify | 56 | 0.50 | 105.335 | 105.150 | 105.630 | |
310 | 2005.03.23 11:15 | close | 56 | 0.50 | 105.450 | 105.150 | 105.630 | 5550.00 | 1037520.00 |
311 | 2005.03.24 01:30 | buy | 57 | 0.50 | 105.925 | 105.380 | 106.220 | |
312 | 2005.03.24 01:45 | modify | 57 | 0.50 | 105.925 | 105.630 | 106.220 | |
313 | 2005.03.24 02:00 | modify | 57 | 0.50 | 105.925 | 105.670 | 106.220 | |
314 | 2005.03.24 03:15 | modify | 57 | 0.50 | 105.925 | 105.700 | 106.220 | |
315 | 2005.03.24 03:30 | modify | 57 | 0.50 | 105.925 | 105.790 | 106.220 | |
316 | 2005.03.24 03:45 | close | 57 | 0.50 | 106.120 | 105.790 | 106.220 | 9550.00 | 1047070.00 |
317 | 2005.03.24 09:45 | buy | 58 | 0.50 | 106.085 | 105.540 | 106.380 | |
318 | 2005.03.24 10:00 | modify | 58 | 0.50 | 106.085 | 105.920 | 106.380 | |
319 | 2005.03.24 10:45 | close | 58 | 0.50 | 106.350 | 105.920 | 106.380 | 13050.00 | 1060120.00 |
320 | 2005.03.24 16:45 | buy | 59 | 0.50 | 106.225 | 105.680 | 106.520 | |
321 | 2005.03.24 17:00 | modify | 59 | 0.50 | 106.225 | 106.040 | 106.520 | |
322 | 2005.03.24 18:30 | modify | 59 | 0.50 | 106.225 | 106.080 | 106.520 | |
323 | 2005.03.24 18:45 | modify | 59 | 0.50 | 106.225 | 106.160 | 106.520 | |
324 | 2005.03.24 19:22 | s/l | 59 | 0.50 | 106.160 | 106.160 | 106.520 | -3450.00 | 1056670.00 |
325 | 2005.03.30 01:30 | buy | 60 | 0.50 | 107.365 | 106.820 | 107.660 | |
326 | 2005.03.30 01:45 | modify | 60 | 0.50 | 107.365 | 107.050 | 107.660 | |
327 | 2005.03.30 02:00 | modify | 60 | 0.50 | 107.365 | 107.060 | 107.660 | |
328 | 2005.03.30 02:15 | modify | 60 | 0.50 | 107.365 | 107.150 | 107.660 | |
329 | 2005.03.30 02:30 | modify | 60 | 0.50 | 107.365 | 107.170 | 107.660 | |
330 | 2005.03.30 02:45 | modify | 60 | 0.50 | 107.365 | 107.190 | 107.660 | |
331 | 2005.03.30 02:50 | t/p | 60 | 0.50 | 107.660 | 107.190 | 107.660 | 14550.00 | 1071220.00 |
332 | 2005.03.31 16:15 | sell | 61 | 0.50 | 106.920 | 107.365 | 0.000 | |
333 | 2005.03.31 16:30 | modify | 61 | 0.50 | 106.920 | 107.155 | 0.000 | |
334 | 2005.03.31 16:45 | modify | 61 | 0.50 | 106.920 | 107.005 | 0.000 | |
335 | 2005.03.31 17:15 | modify | 61 | 0.50 | 106.920 | 106.935 | 0.000 | |
336 | 2005.03.31 17:30 | modify | 61 | 0.50 | 106.920 | 106.915 | 0.000 | |
337 | 2005.03.31 17:58 | s/l | 61 | 0.50 | 106.915 | 106.915 | 0.000 | 50.00 | 1071270.00 |
338 | 2005.03.31 18:00 | sell | 62 | 0.50 | 106.990 | 107.435 | 0.000 | |
339 | 2005.03.31 18:15 | modify | 62 | 0.50 | 106.990 | 107.365 | 0.000 | |
340 | 2005.04.01 00:15 | close | 62 | 0.50 | 107.125 | 107.365 | 0.000 | -7080.00 | 1064190.00 |
341 | 2005.04.01 10:00 | buy | 63 | 0.50 | 107.395 | 106.850 | 107.690 | |
342 | 2005.04.01 10:15 | modify | 63 | 0.50 | 107.395 | 107.130 | 107.690 | |
343 | 2005.04.01 12:14 | s/l | 63 | 0.50 | 107.130 | 107.130 | 107.690 | -13450.00 | 1050740.00 |
344 | 2005.04.05 13:15 | buy | 64 | 0.50 | 108.605 | 108.060 | 108.900 | |
345 | 2005.04.05 13:30 | modify | 64 | 0.50 | 108.605 | 108.340 | 108.900 | |
346 | 2005.04.05 14:00 | modify | 64 | 0.50 | 108.605 | 108.440 | 108.900 | |
347 | 2005.04.05 14:30 | modify | 64 | 0.50 | 108.605 | 108.510 | 108.900 | |
348 | 2005.04.05 15:36 | s/l | 64 | 0.50 | 108.510 | 108.510 | 108.900 | -4950.00 | 1045790.00 |
349 | 2005.04.06 01:30 | sell | 65 | 0.50 | 108.270 | 108.715 | 0.000 | |
350 | 2005.04.06 01:45 | modify | 65 | 0.50 | 108.270 | 108.585 | 0.000 | |
351 | 2005.04.06 02:00 | modify | 65 | 0.50 | 108.270 | 108.545 | 0.000 | |
352 | 2005.04.06 04:00 | modify | 65 | 0.50 | 108.270 | 108.525 | 0.000 | |
353 | 2005.04.06 04:15 | modify | 65 | 0.50 | 108.270 | 108.465 | 0.000 | |
354 | 2005.04.06 04:30 | modify | 65 | 0.50 | 108.270 | 108.425 | 0.000 | |
355 | 2005.04.06 04:45 | modify | 65 | 0.50 | 108.270 | 108.405 | 0.000 | |
356 | 2005.04.06 05:30 | modify | 65 | 0.50 | 108.270 | 108.385 | 0.000 | |
357 | 2005.04.06 05:45 | modify | 65 | 0.50 | 108.270 | 108.295 | 0.000 | |
358 | 2005.04.06 06:15 | modify | 65 | 0.50 | 108.270 | 108.285 | 0.000 | |
359 | 2005.04.06 07:30 | modify | 65 | 0.50 | 108.270 | 108.225 | 0.000 | |
360 | 2005.04.06 08:30 | modify | 65 | 0.50 | 108.270 | 108.165 | 0.000 | |
361 | 2005.04.06 10:45 | s/l | 65 | 0.50 | 108.165 | 108.165 | 0.000 | 5050.00 | 1050840.00 |
362 | 2005.04.06 11:30 | sell | 66 | 0.50 | 108.140 | 108.585 | 0.000 | |
363 | 2005.04.06 11:45 | modify | 66 | 0.50 | 108.140 | 108.365 | 0.000 | |
364 | 2005.04.06 12:15 | modify | 66 | 0.50 | 108.140 | 108.315 | 0.000 | |
365 | 2005.04.06 12:41 | s/l | 66 | 0.50 | 108.315 | 108.315 | 0.000 | -8950.00 | 1041890.00 |
366 | 2005.04.06 21:00 | buy | 67 | 0.50 | 108.545 | 108.000 | 108.840 | |
367 | 2005.04.06 21:15 | modify | 67 | 0.50 | 108.545 | 108.310 | 108.840 | |
368 | 2005.04.06 21:30 | modify | 67 | 0.50 | 108.545 | 108.320 | 108.840 | |
369 | 2005.04.06 21:45 | modify | 67 | 0.50 | 108.545 | 108.340 | 108.840 | |
370 | 2005.04.06 22:30 | modify | 67 | 0.50 | 108.545 | 108.380 | 108.840 | |
371 | 2005.04.06 22:45 | modify | 67 | 0.50 | 108.545 | 108.400 | 108.840 | |
372 | 2005.04.07 02:00 | close | 67 | 0.50 | 108.730 | 108.400 | 108.840 | 8980.00 | 1050870.00 |
373 | 2005.04.07 17:45 | sell | 68 | 0.50 | 108.350 | 108.795 | 0.000 | |
374 | 2005.04.07 18:00 | modify | 68 | 0.50 | 108.350 | 108.695 | 0.000 | |
375 | 2005.04.07 18:15 | modify | 68 | 0.50 | 108.350 | 108.665 | 0.000 | |
376 | 2005.04.07 18:30 | modify | 68 | 0.50 | 108.350 | 108.605 | 0.000 | |
377 | 2005.04.07 20:20 | s/l | 68 | 0.50 | 108.605 | 108.605 | 0.000 | -12950.00 | 1037920.00 |
378 | 2005.04.08 04:15 | buy | 69 | 0.50 | 108.495 | 107.950 | 108.790 | |
379 | 2005.04.08 04:30 | modify | 69 | 0.50 | 108.495 | 108.250 | 108.790 | |
380 | 2005.04.08 05:30 | modify | 69 | 0.50 | 108.495 | 108.300 | 108.790 | |
381 | 2005.04.08 07:00 | modify | 69 | 0.50 | 108.495 | 108.330 | 108.790 | |
382 | 2005.04.08 07:30 | modify | 69 | 0.50 | 108.495 | 108.360 | 108.790 | |
383 | 2005.04.08 08:15 | modify | 69 | 0.50 | 108.495 | 108.420 | 108.790 | |
384 | 2005.04.08 10:00 | modify | 69 | 0.50 | 108.495 | 108.430 | 108.790 | |
385 | 2005.04.08 15:00 | modify | 69 | 0.50 | 108.495 | 108.460 | 108.790 | |
386 | 2005.04.08 15:03 | t/p | 69 | 0.50 | 108.790 | 108.460 | 108.790 | 14550.00 | 1052470.00 |
387 | 2005.04.12 08:00 | sell | 70 | 0.50 | 107.630 | 108.075 | 0.000 | |
388 | 2005.04.12 08:15 | modify | 70 | 0.50 | 107.630 | 107.895 | 0.000 | |
389 | 2005.04.12 08:30 | modify | 70 | 0.50 | 107.630 | 107.885 | 0.000 | |
390 | 2005.04.12 09:30 | modify | 70 | 0.50 | 107.630 | 107.875 | 0.000 | |
391 | 2005.04.12 09:45 | modify | 70 | 0.50 | 107.630 | 107.825 | 0.000 | |
392 | 2005.04.12 12:49 | s/l | 70 | 0.50 | 107.825 | 107.825 | 0.000 | -9950.00 | 1042520.00 |
393 | 2005.04.12 21:15 | buy | 71 | 0.50 | 108.085 | 107.540 | 108.380 | |
394 | 2005.04.12 21:30 | modify | 71 | 0.50 | 108.085 | 107.650 | 108.380 | |
395 | 2005.04.12 21:45 | modify | 71 | 0.50 | 108.085 | 107.720 | 108.380 | |
396 | 2005.04.12 21:58 | s/l | 71 | 0.50 | 107.720 | 107.720 | 108.380 | -18450.00 | 1024070.00 |
397 | 2005.04.13 02:00 | sell | 72 | 0.50 | 107.810 | 108.255 | 0.000 | |
398 | 2005.04.13 02:15 | modify | 72 | 0.50 | 107.810 | 108.025 | 0.000 | |
399 | 2005.04.13 03:15 | modify | 72 | 0.50 | 107.810 | 107.945 | 0.000 | |
400 | 2005.04.13 03:30 | modify | 72 | 0.50 | 107.810 | 107.905 | 0.000 | |
401 | 2005.04.13 03:45 | modify | 72 | 0.50 | 107.810 | 107.875 | 0.000 | |
402 | 2005.04.13 05:00 | modify | 72 | 0.50 | 107.810 | 107.815 | 0.000 | |
403 | 2005.04.13 05:15 | modify | 72 | 0.50 | 107.810 | 107.665 | 0.000 | |
404 | 2005.04.13 07:15 | modify | 72 | 0.50 | 107.810 | 107.635 | 0.000 | |
405 | 2005.04.13 07:30 | modify | 72 | 0.50 | 107.810 | 107.615 | 0.000 | |
406 | 2005.04.13 08:30 | modify | 72 | 0.50 | 107.810 | 107.605 | 0.000 | |
407 | 2005.04.13 09:15 | modify | 72 | 0.50 | 107.810 | 107.595 | 0.000 | |
408 | 2005.04.13 09:45 | modify | 72 | 0.50 | 107.810 | 107.545 | 0.000 | |
409 | 2005.04.13 10:45 | modify | 72 | 0.50 | 107.810 | 107.525 | 0.000 | |
410 | 2005.04.13 11:00 | modify | 72 | 0.50 | 107.810 | 107.505 | 0.000 | |
411 | 2005.04.13 11:30 | modify | 72 | 0.50 | 107.810 | 107.485 | 0.000 | |
412 | 2005.04.13 14:15 | modify | 72 | 0.50 | 107.810 | 107.445 | 0.000 | |
413 | 2005.04.13 15:53 | s/l | 72 | 0.50 | 107.445 | 107.445 | 0.000 | 18050.00 | 1042120.00 |
414 | 2005.04.13 16:00 | sell | 73 | 0.50 | 107.580 | 108.025 | 0.000 | |
415 | 2005.04.13 16:15 | modify | 73 | 0.50 | 107.580 | 107.745 | 0.000 | |
416 | 2005.04.13 17:15 | modify | 73 | 0.50 | 107.580 | 107.685 | 0.000 | |
417 | 2005.04.13 17:30 | modify | 73 | 0.50 | 107.580 | 107.655 | 0.000 | |
418 | 2005.04.13 17:45 | modify | 73 | 0.50 | 107.580 | 107.625 | 0.000 | |
419 | 2005.04.13 18:00 | modify | 73 | 0.50 | 107.580 | 107.595 | 0.000 | |
420 | 2005.04.13 18:15 | modify | 73 | 0.50 | 107.580 | 107.555 | 0.000 | |
421 | 2005.04.13 18:45 | modify | 73 | 0.50 | 107.580 | 107.535 | 0.000 | |
422 | 2005.04.14 04:42 | s/l | 73 | 0.50 | 107.535 | 107.535 | 0.000 | 1920.00 | 1044040.00 |
423 | 2005.04.14 22:30 | buy | 74 | 0.50 | 108.065 | 107.520 | 108.360 | |
424 | 2005.04.14 22:45 | modify | 74 | 0.50 | 108.065 | 107.800 | 108.360 | |
425 | 2005.04.14 23:00 | modify | 74 | 0.50 | 108.065 | 107.850 | 108.360 | |
426 | 2005.04.14 23:45 | modify | 74 | 0.50 | 108.065 | 107.860 | 108.360 | |
427 | 2005.04.15 00:01 | modify | 74 | 0.50 | 108.065 | 107.900 | 108.360 | |
428 | 2005.04.15 00:15 | modify | 74 | 0.50 | 108.065 | 107.920 | 108.360 | |
429 | 2005.04.15 00:30 | modify | 74 | 0.50 | 108.065 | 107.930 | 108.360 | |
430 | 2005.04.15 00:45 | modify | 74 | 0.50 | 108.065 | 107.990 | 108.360 | |
431 | 2005.04.15 01:00 | modify | 74 | 0.50 | 108.065 | 108.000 | 108.360 | |
432 | 2005.04.15 01:30 | modify | 74 | 0.50 | 108.065 | 108.010 | 108.360 | |
433 | 2005.04.15 02:00 | close | 74 | 0.50 | 108.310 | 108.010 | 108.360 | 11980.00 | 1056020.00 |
434 | 2005.04.20 02:30 | sell | 75 | 0.50 | 106.900 | 107.345 | 0.000 | |
435 | 2005.04.20 02:45 | modify | 75 | 0.50 | 106.900 | 107.195 | 0.000 | |
436 | 2005.04.20 03:15 | modify | 75 | 0.50 | 106.900 | 107.165 | 0.000 | |
437 | 2005.04.20 03:30 | modify | 75 | 0.50 | 106.900 | 107.115 | 0.000 | |
438 | 2005.04.20 04:00 | modify | 75 | 0.50 | 106.900 | 107.045 | 0.000 | |
439 | 2005.04.20 11:46 | s/l | 75 | 0.50 | 107.045 | 107.045 | 0.000 | -7450.00 | 1048570.00 |
440 | 2005.04.22 20:30 | sell | 76 | 0.50 | 106.020 | 106.465 | 0.000 | |
441 | 2005.04.22 20:45 | modify | 76 | 0.50 | 106.020 | 106.205 | 0.000 | |
442 | 2005.04.22 21:00 | modify | 76 | 0.50 | 106.020 | 106.175 | 0.000 | |
443 | 2005.04.22 21:30 | modify | 76 | 0.50 | 106.020 | 106.105 | 0.000 | |
444 | 2005.04.25 01:32 | close | 76 | 0.50 | 105.605 | 106.105 | 0.000 | 20160.00 | 1068730.00 |
445 | 2005.04.26 01:00 | sell | 77 | 0.50 | 105.770 | 106.215 | 0.000 | |
446 | 2005.04.26 01:15 | modify | 77 | 0.50 | 105.770 | 105.995 | 0.000 | |
447 | 2005.04.26 01:45 | modify | 77 | 0.50 | 105.770 | 105.975 | 0.000 | |
448 | 2005.04.26 02:30 | modify | 77 | 0.50 | 105.770 | 105.955 | 0.000 | |
449 | 2005.04.26 02:45 | modify | 77 | 0.50 | 105.770 | 105.915 | 0.000 | |
450 | 2005.04.26 04:00 | modify | 77 | 0.50 | 105.770 | 105.875 | 0.000 | |
451 | 2005.04.26 09:33 | s/l | 77 | 0.50 | 105.875 | 105.875 | 0.000 | -5450.00 | 1063280.00 |
452 | 2005.04.27 10:45 | buy | 78 | 0.50 | 106.135 | 105.590 | 106.430 | |
453 | 2005.04.27 11:00 | modify | 78 | 0.50 | 106.135 | 105.890 | 106.430 | |
454 | 2005.04.27 11:15 | modify | 78 | 0.50 | 106.135 | 105.950 | 106.430 | |
455 | 2005.04.27 12:00 | modify | 78 | 0.50 | 106.135 | 105.970 | 106.430 | |
456 | 2005.04.27 15:00 | modify | 78 | 0.50 | 106.135 | 105.980 | 106.430 | |
457 | 2005.04.27 15:42 | s/l | 78 | 0.50 | 105.980 | 105.980 | 106.430 | -7950.00 | 1055330.00 |
458 | 2005.04.28 01:00 | sell | 79 | 0.50 | 105.920 | 106.365 | 0.000 | |
459 | 2005.04.28 01:15 | modify | 79 | 0.50 | 105.920 | 106.135 | 0.000 | |
460 | 2005.04.28 03:15 | s/l | 79 | 0.50 | 106.135 | 106.135 | 0.000 | -10950.00 | 1044380.00 |
461 | 2005.04.29 03:30 | buy | 80 | 0.50 | 105.965 | 105.420 | 106.260 | |
462 | 2005.04.29 03:45 | modify | 80 | 0.50 | 105.965 | 105.670 | 106.260 | |
463 | 2005.04.29 07:33 | s/l | 80 | 0.50 | 105.670 | 105.670 | 106.260 | -14950.00 | 1029430.00 |
464 | 2005.04.29 21:45 | sell | 81 | 0.50 | 104.960 | 105.405 | 0.000 | |
465 | 2005.04.29 22:00 | modify | 81 | 0.50 | 104.960 | 105.125 | 0.000 | |
466 | 2005.05.02 01:42 | s/l | 81 | 0.50 | 105.125 | 105.125 | 0.000 | -8840.00 | 1020590.00 |
467 | 2005.05.03 01:00 | sell | 82 | 0.50 | 105.130 | 105.575 | 0.000 | |
468 | 2005.05.03 01:15 | modify | 82 | 0.50 | 105.130 | 105.365 | 0.000 | |
469 | 2005.05.03 01:45 | modify | 82 | 0.50 | 105.130 | 105.345 | 0.000 | |
470 | 2005.05.03 02:30 | modify | 82 | 0.50 | 105.130 | 105.235 | 0.000 | |
471 | 2005.05.03 03:30 | modify | 82 | 0.50 | 105.130 | 105.225 | 0.000 | |
472 | 2005.05.03 05:00 | s/l | 82 | 0.50 | 105.225 | 105.225 | 0.000 | -4950.00 | 1015640.00 |
473 | 2005.05.04 10:15 | sell | 83 | 0.50 | 104.810 | 105.255 | 0.000 | |
474 | 2005.05.04 10:30 | modify | 83 | 0.50 | 104.810 | 104.985 | 0.000 | |
475 | 2005.05.04 10:45 | modify | 83 | 0.50 | 104.810 | 104.955 | 0.000 | |
476 | 2005.05.04 11:15 | modify | 83 | 0.50 | 104.810 | 104.945 | 0.000 | |
477 | 2005.05.04 11:30 | modify | 83 | 0.50 | 104.810 | 104.895 | 0.000 | |
478 | 2005.05.04 11:45 | close | 83 | 0.50 | 104.575 | 104.895 | 0.000 | 11550.00 | 1027190.00 |
479 | 2005.05.04 18:30 | sell | 84 | 0.50 | 104.600 | 105.045 | 0.000 | |
480 | 2005.05.04 18:45 | modify | 84 | 0.50 | 104.600 | 104.905 | 0.000 | |
481 | 2005.05.04 19:04 | s/l | 84 | 0.50 | 104.905 | 104.905 | 0.000 | -15450.00 | 1011740.00 |
482 | 2005.05.11 11:00 | buy | 85 | 0.50 | 105.575 | 105.030 | 105.870 | |
483 | 2005.05.11 11:15 | modify | 85 | 0.50 | 105.575 | 105.280 | 105.870 | |
484 | 2005.05.11 11:22 | s/l | 85 | 0.50 | 105.280 | 105.280 | 105.870 | -14950.00 | 996790.00 |
485 | 2005.05.12 03:00 | buy | 86 | 0.50 | 105.715 | 105.170 | 106.010 | |
486 | 2005.05.12 03:15 | modify | 86 | 0.50 | 105.715 | 105.550 | 106.010 | |
487 | 2005.05.12 03:45 | modify | 86 | 0.50 | 105.715 | 105.590 | 106.010 | |
488 | 2005.05.12 04:00 | modify | 86 | 0.50 | 105.715 | 105.600 | 106.010 | |
489 | 2005.05.12 04:14 | t/p | 86 | 0.50 | 106.010 | 105.600 | 106.010 | 14550.00 | 1011340.00 |
490 | 2005.05.13 03:15 | buy | 87 | 0.50 | 106.695 | 106.150 | 106.990 | |
491 | 2005.05.13 03:30 | modify | 87 | 0.50 | 106.695 | 106.400 | 106.990 | |
492 | 2005.05.13 03:45 | modify | 87 | 0.50 | 106.695 | 106.440 | 106.990 | |
493 | 2005.05.13 04:00 | modify | 87 | 0.50 | 106.695 | 106.590 | 106.990 | |
494 | 2005.05.13 04:30 | close | 87 | 0.50 | 106.940 | 106.590 | 106.990 | 12050.00 | 1023390.00 |
495 | 2005.05.17 05:00 | sell | 88 | 0.50 | 106.980 | 107.425 | 0.000 | |
496 | 2005.05.17 05:15 | modify | 88 | 0.50 | 106.980 | 107.295 | 0.000 | |
497 | 2005.05.17 06:15 | modify | 88 | 0.50 | 106.980 | 107.265 | 0.000 | |
498 | 2005.05.17 06:30 | modify | 88 | 0.50 | 106.980 | 107.245 | 0.000 | |
499 | 2005.05.17 09:09 | s/l | 88 | 0.50 | 107.245 | 107.245 | 0.000 | -13450.00 | 1009940.00 |
500 | 2005.05.17 12:00 | buy | 89 | 0.50 | 107.025 | 106.480 | 107.320 | |
501 | 2005.05.17 12:15 | modify | 89 | 0.50 | 107.025 | 106.730 | 107.320 | |
502 | 2005.05.17 12:30 | modify | 89 | 0.50 | 107.025 | 106.770 | 107.320 | |
503 | 2005.05.17 12:45 | modify | 89 | 0.50 | 107.025 | 106.820 | 107.320 | |
504 | 2005.05.17 13:15 | modify | 89 | 0.50 | 107.025 | 106.840 | 107.320 | |
505 | 2005.05.17 13:45 | modify | 89 | 0.50 | 107.025 | 106.890 | 107.320 | |
506 | 2005.05.17 13:59 | t/p | 89 | 0.50 | 107.320 | 106.890 | 107.320 | 14550.00 | 1024490.00 |
507 | 2005.05.17 18:45 | buy | 90 | 0.50 | 107.135 | 106.590 | 107.430 | |
508 | 2005.05.17 19:00 | modify | 90 | 0.50 | 107.135 | 106.870 | 107.430 | |
509 | 2005.05.17 19:15 | modify | 90 | 0.50 | 107.135 | 106.900 | 107.430 | |
510 | 2005.05.17 19:30 | modify | 90 | 0.50 | 107.135 | 106.920 | 107.430 | |
511 | 2005.05.17 22:00 | modify | 90 | 0.50 | 107.135 | 106.990 | 107.430 | |
512 | 2005.05.17 22:15 | modify | 90 | 0.50 | 107.135 | 107.040 | 107.430 | |
513 | 2005.05.17 22:20 | t/p | 90 | 0.50 | 107.430 | 107.040 | 107.430 | 14550.00 | 1039040.00 |
514 | 2005.05.18 09:15 | buy | 91 | 0.50 | 107.625 | 107.080 | 107.920 | |
515 | 2005.05.18 09:30 | modify | 91 | 0.50 | 107.625 | 107.300 | 107.920 | |
516 | 2005.05.18 10:30 | modify | 91 | 0.50 | 107.625 | 107.310 | 107.920 | |
517 | 2005.05.18 10:45 | modify | 91 | 0.50 | 107.625 | 107.340 | 107.920 | |
518 | 2005.05.18 11:20 | s/l | 91 | 0.50 | 107.340 | 107.340 | 107.920 | -14450.00 | 1024590.00 |
519 | 2005.05.19 01:15 | sell | 92 | 0.50 | 107.100 | 107.545 | 0.000 | |
520 | 2005.05.19 01:30 | modify | 92 | 0.50 | 107.100 | 107.355 | 0.000 | |
521 | 2005.05.19 01:45 | modify | 92 | 0.50 | 107.100 | 107.295 | 0.000 | |
522 | 2005.05.19 02:00 | modify | 92 | 0.50 | 107.100 | 107.275 | 0.000 | |
523 | 2005.05.19 02:15 | modify | 92 | 0.50 | 107.100 | 107.265 | 0.000 | |
524 | 2005.05.19 02:30 | modify | 92 | 0.50 | 107.100 | 107.255 | 0.000 | |
525 | 2005.05.19 07:00 | modify | 92 | 0.50 | 107.100 | 107.245 | 0.000 | |
526 | 2005.05.19 13:39 | s/l | 92 | 0.50 | 107.245 | 107.245 | 0.000 | -7450.00 | 1017140.00 |
527 | 2005.05.20 04:15 | buy | 93 | 0.50 | 107.565 | 107.020 | 107.860 | |
528 | 2005.05.20 04:30 | modify | 93 | 0.50 | 107.565 | 107.230 | 107.860 | |
529 | 2005.05.20 05:45 | modify | 93 | 0.50 | 107.565 | 107.250 | 107.860 | |
530 | 2005.05.20 07:45 | modify | 93 | 0.50 | 107.565 | 107.280 | 107.860 | |
531 | 2005.05.20 09:45 | modify | 93 | 0.50 | 107.565 | 107.320 | 107.860 | |
532 | 2005.05.20 14:00 | close | 93 | 0.50 | 107.630 | 107.320 | 107.860 | 3050.00 | 1020190.00 |
533 | 2005.05.24 01:00 | sell | 94 | 0.50 | 107.690 | 108.135 | 0.000 | |
534 | 2005.05.24 01:15 | modify | 94 | 0.50 | 107.690 | 107.955 | 0.000 | |
535 | 2005.05.24 03:00 | modify | 94 | 0.50 | 107.690 | 107.905 | 0.000 | |
536 | 2005.05.24 07:15 | modify | 94 | 0.50 | 107.690 | 107.895 | 0.000 | |
537 | 2005.05.24 07:45 | close | 94 | 0.50 | 107.595 | 107.895 | 0.000 | 4550.00 | 1024740.00 |
538 | 2005.05.24 16:45 | sell | 95 | 0.50 | 107.420 | 107.865 | 0.000 | |
539 | 2005.05.24 17:00 | modify | 95 | 0.50 | 107.420 | 107.785 | 0.000 | |
540 | 2005.05.24 17:15 | modify | 95 | 0.50 | 107.420 | 107.755 | 0.000 | |
541 | 2005.05.24 19:00 | modify | 95 | 0.50 | 107.420 | 107.735 | 0.000 | |
542 | 2005.05.24 21:15 | modify | 95 | 0.50 | 107.420 | 107.695 | 0.000 | |
543 | 2005.05.25 05:00 | modify | 95 | 0.50 | 107.420 | 107.625 | 0.000 | |
544 | 2005.05.25 05:15 | modify | 95 | 0.50 | 107.420 | 107.615 | 0.000 | |
545 | 2005.05.25 05:45 | modify | 95 | 0.50 | 107.420 | 107.565 | 0.000 | |
546 | 2005.05.25 08:00 | close | 95 | 0.50 | 107.285 | 107.565 | 0.000 | 6420.00 | 1031160.00 |
547 | 2005.05.25 08:45 | sell | 96 | 0.50 | 107.420 | 107.865 | 0.000 | |
548 | 2005.05.25 09:00 | modify | 96 | 0.50 | 107.420 | 107.695 | 0.000 | |
549 | 2005.05.25 09:15 | modify | 96 | 0.50 | 107.420 | 107.675 | 0.000 | |
550 | 2005.05.25 11:15 | modify | 96 | 0.50 | 107.420 | 107.665 | 0.000 | |
551 | 2005.05.25 12:51 | s/l | 96 | 0.50 | 107.665 | 107.665 | 0.000 | -12450.00 | 1018710.00 |
552 | 2005.05.26 01:00 | buy | 97 | 0.50 | 107.625 | 107.080 | 107.920 | |
553 | 2005.05.26 01:15 | modify | 97 | 0.50 | 107.625 | 107.350 | 107.920 | |
554 | 2005.05.26 01:45 | modify | 97 | 0.50 | 107.625 | 107.400 | 107.920 | |
555 | 2005.05.26 02:00 | modify | 97 | 0.50 | 107.625 | 107.420 | 107.920 | |
556 | 2005.05.26 02:15 | modify | 97 | 0.50 | 107.625 | 107.450 | 107.920 | |
557 | 2005.05.26 02:45 | modify | 97 | 0.50 | 107.625 | 107.470 | 107.920 | |
558 | 2005.05.26 04:15 | modify | 97 | 0.50 | 107.625 | 107.480 | 107.920 | |
559 | 2005.05.26 04:30 | close | 97 | 0.50 | 107.820 | 107.480 | 107.920 | 9550.00 | 1028260.00 |
560 | 2005.06.01 02:30 | buy | 98 | 0.50 | 108.335 | 107.790 | 108.630 | |
561 | 2005.06.01 02:45 | modify | 98 | 0.50 | 108.335 | 108.070 | 108.630 | |
562 | 2005.06.01 09:00 | modify | 98 | 0.50 | 108.335 | 108.090 | 108.630 | |
563 | 2005.06.01 11:30 | modify | 98 | 0.50 | 108.335 | 108.160 | 108.630 | |
564 | 2005.06.01 11:31 | t/p | 98 | 0.50 | 108.630 | 108.160 | 108.630 | 14550.00 | 1042810.00 |
565 | 2005.06.02 03:30 | buy | 99 | 0.50 | 108.545 | 108.000 | 108.840 | |
566 | 2005.06.02 03:45 | modify | 99 | 0.50 | 108.545 | 108.370 | 108.840 | |
567 | 2005.06.02 04:00 | modify | 99 | 0.50 | 108.545 | 108.390 | 108.840 | |
568 | 2005.06.02 05:31 | s/l | 99 | 0.50 | 108.390 | 108.390 | 108.840 | -7950.00 | 1034860.00 |
569 | 2005.06.02 17:00 | sell | 100 | 0.50 | 108.410 | 108.855 | 0.000 | |
570 | 2005.06.02 17:15 | modify | 100 | 0.50 | 108.410 | 108.545 | 0.000 | |
571 | 2005.06.02 17:30 | modify | 100 | 0.50 | 108.410 | 108.535 | 0.000 | |
572 | 2005.06.02 18:15 | modify | 100 | 0.50 | 108.410 | 108.505 | 0.000 | |
573 | 2005.06.02 21:15 | modify | 100 | 0.50 | 108.410 | 108.485 | 0.000 | |
574 | 2005.06.02 21:30 | modify | 100 | 0.50 | 108.410 | 108.415 | 0.000 | |
575 | 2005.06.02 22:00 | modify | 100 | 0.50 | 108.410 | 108.395 | 0.000 | |
576 | 2005.06.03 03:45 | modify | 100 | 0.50 | 108.410 | 108.355 | 0.000 | |
577 | 2005.06.03 04:00 | modify | 100 | 0.50 | 108.410 | 108.205 | 0.000 | |
578 | 2005.06.03 04:30 | modify | 100 | 0.50 | 108.410 | 108.135 | 0.000 | |
579 | 2005.06.03 06:00 | modify | 100 | 0.50 | 108.410 | 108.095 | 0.000 | |
580 | 2005.06.03 06:15 | modify | 100 | 0.50 | 108.410 | 108.085 | 0.000 | |
581 | 2005.06.03 09:00 | modify | 100 | 0.50 | 108.410 | 108.055 | 0.000 | |
582 | 2005.06.03 09:09 | s/l | 100 | 0.50 | 108.055 | 108.055 | 0.000 | 17420.00 | 1052280.00 |
583 | 2005.06.03 18:30 | sell | 101 | 0.50 | 107.840 | 108.285 | 0.000 | |
584 | 2005.06.03 18:45 | modify | 101 | 0.50 | 107.840 | 108.065 | 0.000 | |
585 | 2005.06.03 21:30 | modify | 101 | 0.50 | 107.840 | 108.015 | 0.000 | |
586 | 2005.06.06 00:05 | close | 101 | 0.50 | 107.695 | 108.015 | 0.000 | 6660.00 | 1058940.00 |
587 | 2005.06.07 02:15 | sell | 102 | 0.50 | 106.970 | 107.415 | 0.000 | |
588 | 2005.06.07 02:30 | modify | 102 | 0.50 | 106.970 | 107.285 | 0.000 | |
589 | 2005.06.07 02:45 | modify | 102 | 0.50 | 106.970 | 107.265 | 0.000 | |
590 | 2005.06.07 03:00 | modify | 102 | 0.50 | 106.970 | 107.165 | 0.000 | |
591 | 2005.06.07 03:30 | modify | 102 | 0.50 | 106.970 | 107.155 | 0.000 | |
592 | 2005.06.07 04:00 | modify | 102 | 0.50 | 106.970 | 107.075 | 0.000 | |
593 | 2005.06.07 05:30 | close | 102 | 0.50 | 106.755 | 107.075 | 0.000 | 10550.00 | 1069490.00 |
594 | 2005.06.07 08:30 | sell | 103 | 0.50 | 106.930 | 107.375 | 0.000 | |
595 | 2005.06.07 08:45 | modify | 103 | 0.50 | 106.930 | 107.215 | 0.000 | |
596 | 2005.06.07 09:15 | modify | 103 | 0.50 | 106.930 | 107.145 | 0.000 | |
597 | 2005.06.07 09:30 | modify | 103 | 0.50 | 106.930 | 107.075 | 0.000 | |
598 | 2005.06.07 09:45 | modify | 103 | 0.50 | 106.930 | 107.025 | 0.000 | |
599 | 2005.06.07 10:00 | modify | 103 | 0.50 | 106.930 | 107.005 | 0.000 | |
600 | 2005.06.07 11:30 | modify | 103 | 0.50 | 106.930 | 106.985 | 0.000 | |
601 | 2005.06.07 11:45 | modify | 103 | 0.50 | 106.930 | 106.865 | 0.000 | |
602 | 2005.06.07 12:30 | modify | 103 | 0.50 | 106.930 | 106.815 | 0.000 | |
603 | 2005.06.07 15:41 | s/l | 103 | 0.50 | 106.815 | 106.815 | 0.000 | 5550.00 | 1075040.00 |
604 | 2005.06.07 15:45 | sell | 104 | 0.50 | 106.780 | 107.225 | 0.000 | |
605 | 2005.06.07 16:00 | modify | 104 | 0.50 | 106.780 | 106.955 | 0.000 | |
606 | 2005.06.07 16:15 | modify | 104 | 0.50 | 106.780 | 106.885 | 0.000 | |
607 | 2005.06.07 16:45 | modify | 104 | 0.50 | 106.780 | 106.855 | 0.000 | |
608 | 2005.06.07 22:15 | close | 104 | 0.50 | 106.515 | 106.855 | 0.000 | 13050.00 | 1088090.00 |
609 | 2005.06.08 11:00 | buy | 105 | 0.50 | 106.725 | 106.180 | 107.020 | |
610 | 2005.06.08 11:15 | modify | 105 | 0.50 | 106.725 | 106.480 | 107.020 | |
611 | 2005.06.08 11:30 | modify | 105 | 0.50 | 106.725 | 106.520 | 107.020 | |
612 | 2005.06.08 11:45 | modify | 105 | 0.50 | 106.725 | 106.570 | 107.020 | |
613 | 2005.06.08 12:15 | modify | 105 | 0.50 | 106.725 | 106.600 | 107.020 | |
614 | 2005.06.08 20:00 | close | 105 | 0.50 | 106.960 | 106.600 | 107.020 | 11550.00 | 1099640.00 |
615 | 2005.06.09 03:15 | buy | 106 | 0.50 | 107.185 | 106.640 | 107.480 | |
616 | 2005.06.09 03:30 | modify | 106 | 0.50 | 107.185 | 106.950 | 107.480 | |
617 | 2005.06.09 09:00 | close | 106 | 0.50 | 107.230 | 106.950 | 107.480 | 2050.00 | 1101690.00 |
618 | 2005.06.09 22:00 | buy | 107 | 0.50 | 107.405 | 106.860 | 107.700 | |
619 | 2005.06.09 22:15 | modify | 107 | 0.50 | 107.405 | 107.210 | 107.700 | |
620 | 2005.06.09 23:00 | modify | 107 | 0.50 | 107.405 | 107.230 | 107.700 | |
621 | 2005.06.10 02:15 | close | 107 | 0.50 | 107.560 | 107.230 | 107.700 | 7480.00 | 1109170.00 |
622 | 2005.06.10 20:00 | buy | 108 | 0.50 | 108.555 | 108.010 | 108.850 | |
623 | 2005.06.10 20:15 | close | 108 | 0.50 | 108.560 | 108.010 | 108.850 | 50.00 | 1109220.00 |
624 | 2005.06.10 20:30 | buy | 109 | 0.50 | 108.495 | 107.950 | 108.790 | |
625 | 2005.06.10 20:45 | modify | 109 | 0.50 | 108.495 | 108.230 | 108.790 | |
626 | 2005.06.10 21:16 | modify | 109 | 0.50 | 108.495 | 108.250 | 108.790 | |
627 | 2005.06.10 21:30 | modify | 109 | 0.50 | 108.495 | 108.280 | 108.790 | |
628 | 2005.06.10 21:45 | modify | 109 | 0.50 | 108.495 | 108.290 | 108.790 | |
629 | 2005.06.10 22:15 | modify | 109 | 0.50 | 108.495 | 108.300 | 108.790 | |
630 | 2005.06.10 22:45 | modify | 109 | 0.50 | 108.495 | 108.310 | 108.790 | |
631 | 2005.06.13 00:08 | close | 109 | 0.50 | 108.610 | 108.310 | 108.790 | 5340.00 | 1114560.00 |
632 | 2005.06.14 01:30 | buy | 110 | 0.50 | 109.465 | 108.920 | 109.760 | |
633 | 2005.06.14 01:45 | modify | 110 | 0.50 | 109.465 | 109.190 | 109.760 | |
634 | 2005.06.14 02:15 | modify | 110 | 0.50 | 109.465 | 109.240 | 109.760 | |
635 | 2005.06.14 03:00 | close | 110 | 0.50 | 109.590 | 109.240 | 109.760 | 6050.00 | 1120610.00 |
636 | 2005.06.14 03:15 | buy | 111 | 0.50 | 109.445 | 108.900 | 109.740 | |
637 | 2005.06.14 03:30 | modify | 111 | 0.50 | 109.445 | 109.130 | 109.740 | |
638 | 2005.06.14 04:00 | modify | 111 | 0.50 | 109.445 | 109.210 | 109.740 | |
639 | 2005.06.14 12:28 | s/l | 111 | 0.50 | 109.210 | 109.210 | 109.740 | -11950.00 | 1108660.00 |
640 | 2005.06.16 03:30 | sell | 112 | 0.50 | 109.260 | 109.705 | 0.000 | |
641 | 2005.06.16 03:45 | modify | 112 | 0.50 | 109.260 | 109.495 | 0.000 | |
642 | 2005.06.16 05:00 | modify | 112 | 0.50 | 109.260 | 109.455 | 0.000 | |
643 | 2005.06.16 13:30 | modify | 112 | 0.50 | 109.260 | 109.405 | 0.000 | |
644 | 2005.06.16 13:45 | modify | 112 | 0.50 | 109.260 | 109.385 | 0.000 | |
645 | 2005.06.16 14:30 | modify | 112 | 0.50 | 109.260 | 109.285 | 0.000 | |
646 | 2005.06.16 15:45 | modify | 112 | 0.50 | 109.260 | 109.245 | 0.000 | |
647 | 2005.06.16 16:00 | close | 112 | 0.50 | 108.775 | 109.245 | 0.000 | 24050.00 | 1132710.00 |
648 | 2005.06.22 01:15 | sell | 113 | 0.50 | 108.370 | 108.815 | 0.000 | |
649 | 2005.06.22 01:30 | modify | 113 | 0.50 | 108.370 | 108.675 | 0.000 | |
650 | 2005.06.22 02:15 | modify | 113 | 0.50 | 108.370 | 108.655 | 0.000 | |
651 | 2005.06.22 09:15 | close | 113 | 0.50 | 108.455 | 108.655 | 0.000 | -4450.00 | 1128260.00 |
652 | 2005.06.22 12:00 | sell | 114 | 0.50 | 108.550 | 108.995 | 0.000 | |
653 | 2005.06.22 14:13 | s/l | 114 | 0.50 | 108.995 | 108.995 | 0.000 | -22450.00 | 1105810.00 |
654 | 2005.06.22 21:15 | buy | 115 | 0.50 | 108.765 | 108.220 | 109.060 | |
655 | 2005.06.22 21:30 | modify | 115 | 0.50 | 108.765 | 108.560 | 109.060 | |
656 | 2005.06.23 00:00 | modify | 115 | 0.50 | 108.765 | 108.570 | 109.060 | |
657 | 2005.06.23 04:18 | s/l | 115 | 0.50 | 108.570 | 108.570 | 109.060 | -10020.00 | 1095790.00 |
658 | 2005.06.24 19:45 | buy | 116 | 0.50 | 109.125 | 108.580 | 109.420 | |
659 | 2005.06.24 20:00 | modify | 116 | 0.50 | 109.125 | 108.780 | 109.420 | |
660 | 2005.06.24 20:45 | modify | 116 | 0.50 | 109.125 | 108.800 | 109.420 | |
661 | 2005.06.24 21:00 | modify | 116 | 0.50 | 109.125 | 108.810 | 109.420 | |
662 | 2005.06.24 21:15 | modify | 116 | 0.50 | 109.125 | 108.820 | 109.420 | |
663 | 2005.06.24 21:45 | modify | 116 | 0.50 | 109.125 | 108.860 | 109.420 | |
664 | 2005.06.24 22:15 | modify | 116 | 0.50 | 109.125 | 108.870 | 109.420 | |
665 | 2005.06.27 00:04 | modify | 116 | 0.50 | 109.125 | 108.880 | 109.420 | |
666 | 2005.06.27 00:15 | modify | 116 | 0.50 | 109.125 | 108.890 | 109.420 | |
667 | 2005.06.27 00:45 | modify | 116 | 0.50 | 109.125 | 108.940 | 109.420 | |
668 | 2005.06.27 01:15 | modify | 116 | 0.50 | 109.125 | 108.950 | 109.420 | |
669 | 2005.06.27 01:30 | close | 116 | 0.50 | 109.250 | 108.950 | 109.420 | 5840.00 | 1101630.00 |
670 | 2005.06.28 17:45 | buy | 117 | 0.50 | 109.745 | 109.200 | 110.040 | |
671 | 2005.06.28 18:00 | modify | 117 | 0.50 | 109.745 | 109.510 | 110.040 | |
672 | 2005.06.28 18:30 | modify | 117 | 0.50 | 109.745 | 109.560 | 110.040 | |
673 | 2005.06.28 18:45 | modify | 117 | 0.50 | 109.745 | 109.580 | 110.040 | |
674 | 2005.06.28 19:00 | modify | 117 | 0.50 | 109.745 | 109.600 | 110.040 | |
675 | 2005.06.28 19:15 | modify | 117 | 0.50 | 109.745 | 109.610 | 110.040 | |
676 | 2005.06.28 21:30 | modify | 117 | 0.50 | 109.745 | 109.650 | 110.040 | |
677 | 2005.06.28 22:45 | close | 117 | 0.50 | 109.930 | 109.650 | 110.040 | 9050.00 | 1110680.00 |
678 | 2005.06.29 18:30 | buy | 118 | 0.50 | 110.215 | 109.670 | 110.510 | |
679 | 2005.06.29 18:45 | modify | 118 | 0.50 | 110.215 | 110.000 | 110.510 | |
680 | 2005.06.29 19:15 | modify | 118 | 0.50 | 110.215 | 110.100 | 110.510 | |
681 | 2005.06.29 20:15 | modify | 118 | 0.50 | 110.215 | 110.110 | 110.510 | |
682 | 2005.06.29 20:30 | modify | 118 | 0.50 | 110.215 | 110.130 | 110.510 | |
683 | 2005.06.29 21:00 | modify | 118 | 0.50 | 110.215 | 110.170 | 110.510 | |
684 | 2005.06.29 22:53 | t/p | 118 | 0.50 | 110.510 | 110.170 | 110.510 | 14550.00 | 1125230.00 |
685 | 2005.06.30 01:45 | buy | 119 | 0.50 | 110.375 | 109.830 | 110.670 | |
686 | 2005.06.30 02:00 | modify | 119 | 0.50 | 110.375 | 110.170 | 110.670 | |
687 | 2005.06.30 02:30 | modify | 119 | 0.50 | 110.375 | 110.250 | 110.670 | |
688 | 2005.06.30 05:42 | s/l | 119 | 0.50 | 110.250 | 110.250 | 110.670 | -6450.00 | 1118780.00 |
689 | 2005.07.01 02:30 | buy | 120 | 0.50 | 110.755 | 110.210 | 111.050 | |
690 | 2005.07.01 02:45 | modify | 120 | 0.50 | 110.755 | 110.450 | 111.050 | |
691 | 2005.07.01 03:15 | modify | 120 | 0.50 | 110.755 | 110.470 | 111.050 | |
692 | 2005.07.01 04:00 | modify | 120 | 0.50 | 110.755 | 110.560 | 111.050 | |
693 | 2005.07.01 04:29 | t/p | 120 | 0.50 | 111.050 | 110.560 | 111.050 | 14550.00 | 1133330.00 |
694 | 2005.07.07 04:15 | buy | 121 | 0.50 | 112.155 | 111.610 | 112.450 | |
695 | 2005.07.07 04:30 | modify | 121 | 0.50 | 112.155 | 111.880 | 112.450 | |
696 | 2005.07.07 05:15 | modify | 121 | 0.50 | 112.155 | 111.950 | 112.450 | |
697 | 2005.07.07 05:45 | modify | 121 | 0.50 | 112.155 | 111.980 | 112.450 | |
698 | 2005.07.07 06:15 | modify | 121 | 0.50 | 112.155 | 112.000 | 112.450 | |
699 | 2005.07.07 06:30 | modify | 121 | 0.50 | 112.155 | 112.010 | 112.450 | |
700 | 2005.07.07 11:05 | s/l | 121 | 0.50 | 112.010 | 112.010 | 112.450 | -7450.00 | 1125880.00 |
701 | 2005.07.07 16:15 | sell | 122 | 0.50 | 111.900 | 112.345 | 0.000 | |
702 | 2005.07.07 16:30 | modify | 122 | 0.50 | 111.900 | 112.145 | 0.000 | |
703 | 2005.07.07 17:00 | modify | 122 | 0.50 | 111.900 | 112.135 | 0.000 | |
704 | 2005.07.07 20:04 | s/l | 122 | 0.50 | 112.135 | 112.135 | 0.000 | -11950.00 | 1113930.00 |
705 | 2005.07.12 15:15 | sell | 123 | 0.50 | 111.230 | 111.675 | 0.000 | |
706 | 2005.07.12 15:30 | modify | 123 | 0.50 | 111.230 | 111.505 | 0.000 | |
707 | 2005.07.12 16:15 | modify | 123 | 0.50 | 111.230 | 111.485 | 0.000 | |
708 | 2005.07.12 16:30 | close | 123 | 0.50 | 110.935 | 111.485 | 0.000 | 14550.00 | 1128480.00 |
709 | 2005.07.13 01:15 | sell | 124 | 0.50 | 110.940 | 111.385 | 0.000 | |
710 | 2005.07.13 01:30 | modify | 124 | 0.50 | 110.940 | 111.175 | 0.000 | |
711 | 2005.07.13 03:29 | s/l | 124 | 0.50 | 111.175 | 111.175 | 0.000 | -11950.00 | 1116530.00 |
712 | 2005.07.13 22:30 | buy | 125 | 0.50 | 111.895 | 111.350 | 112.190 | |
713 | 2005.07.13 22:45 | modify | 125 | 0.50 | 111.895 | 111.580 | 112.190 | |
714 | 2005.07.13 23:00 | modify | 125 | 0.50 | 111.895 | 111.620 | 112.190 | |
715 | 2005.07.14 01:15 | modify | 125 | 0.50 | 111.895 | 111.650 | 112.190 | |
716 | 2005.07.14 01:30 | modify | 125 | 0.50 | 111.895 | 111.720 | 112.190 | |
717 | 2005.07.14 01:45 | modify | 125 | 0.50 | 111.895 | 111.760 | 112.190 | |
718 | 2005.07.14 02:45 | modify | 125 | 0.50 | 111.895 | 111.770 | 112.190 | |
719 | 2005.07.14 03:15 | modify | 125 | 0.50 | 111.895 | 111.790 | 112.190 | |
720 | 2005.07.14 03:30 | modify | 125 | 0.50 | 111.895 | 111.800 | 112.190 | |
721 | 2005.07.14 04:00 | close | 125 | 0.50 | 112.100 | 111.800 | 112.190 | 9980.00 | 1126510.00 |
722 | 2005.07.14 05:45 | buy | 126 | 0.50 | 111.855 | 111.310 | 112.150 | |
723 | 2005.07.14 06:00 | modify | 126 | 0.50 | 111.855 | 111.590 | 112.150 | |
724 | 2005.07.14 08:00 | modify | 126 | 0.50 | 111.855 | 111.610 | 112.150 | |
725 | 2005.07.14 11:15 | modify | 126 | 0.50 | 111.855 | 111.640 | 112.150 | |
726 | 2005.07.14 11:30 | close | 126 | 0.50 | 111.960 | 111.640 | 112.150 | 5050.00 | 1131560.00 |
727 | 2005.07.15 04:00 | buy | 127 | 0.50 | 112.175 | 111.630 | 112.470 | |
728 | 2005.07.15 04:15 | modify | 127 | 0.50 | 112.175 | 111.890 | 112.470 | |
729 | 2005.07.15 09:40 | s/l | 127 | 0.50 | 111.890 | 111.890 | 112.470 | -14450.00 | 1117110.00 |
730 | 2005.07.15 15:15 | sell | 128 | 0.50 | 112.070 | 112.515 | 0.000 | |
731 | 2005.07.15 15:30 | modify | 128 | 0.50 | 112.070 | 112.305 | 0.000 | |
732 | 2005.07.15 16:15 | s/l | 128 | 0.50 | 112.305 | 112.305 | 0.000 | -11950.00 | 1105160.00 |
733 | 2005.07.15 21:15 | buy | 129 | 0.50 | 112.165 | 111.620 | 112.460 | |
734 | 2005.07.15 21:30 | modify | 129 | 0.50 | 112.165 | 111.900 | 112.460 | |
735 | 2005.07.15 21:45 | modify | 129 | 0.50 | 112.165 | 111.980 | 112.460 | |
736 | 2005.07.18 00:01 | modify | 129 | 0.50 | 112.165 | 112.000 | 112.460 | |
737 | 2005.07.18 01:30 | modify | 129 | 0.50 | 112.165 | 112.020 | 112.460 | |
738 | 2005.07.18 02:45 | close | 129 | 0.50 | 112.330 | 112.020 | 112.460 | 7840.00 | 1113000.00 |
739 | 2005.07.19 04:15 | sell | 130 | 0.50 | 111.970 | 112.415 | 0.000 | |
740 | 2005.07.19 04:30 | modify | 130 | 0.50 | 111.970 | 112.245 | 0.000 | |
741 | 2005.07.19 04:45 | modify | 130 | 0.50 | 111.970 | 112.235 | 0.000 | |
742 | 2005.07.19 05:00 | modify | 130 | 0.50 | 111.970 | 112.215 | 0.000 | |
743 | 2005.07.19 06:30 | modify | 130 | 0.50 | 111.970 | 112.195 | 0.000 | |
744 | 2005.07.19 07:49 | s/l | 130 | 0.50 | 112.195 | 112.195 | 0.000 | -11450.00 | 1101550.00 |
745 | 2005.07.19 21:00 | buy | 131 | 0.50 | 112.755 | 112.210 | 113.050 | |
746 | 2005.07.19 21:15 | modify | 131 | 0.50 | 112.755 | 112.510 | 113.050 | |
747 | 2005.07.20 01:15 | modify | 131 | 0.50 | 112.755 | 112.580 | 113.050 | |
748 | 2005.07.20 01:30 | modify | 131 | 0.50 | 112.755 | 112.590 | 113.050 | |
749 | 2005.07.20 02:00 | modify | 131 | 0.50 | 112.755 | 112.620 | 113.050 | |
750 | 2005.07.20 02:30 | close | 131 | 0.50 | 112.910 | 112.620 | 113.050 | 7480.00 | 1109030.00 |
751 | 2005.07.22 02:00 | sell | 132 | 0.50 | 110.420 | 110.865 | 0.000 | |
752 | 2005.07.22 02:15 | modify | 132 | 0.50 | 110.420 | 110.675 | 0.000 | |
753 | 2005.07.22 03:13 | s/l | 132 | 0.50 | 110.675 | 110.675 | 0.000 | -12950.00 | 1096080.00 |
754 | 2005.07.22 03:15 | sell | 133 | 0.50 | 110.680 | 111.125 | 0.000 | |
755 | 2005.07.22 03:45 | modify | 133 | 0.50 | 110.680 | 111.085 | 0.000 | |
756 | 2005.07.22 03:57 | s/l | 133 | 0.50 | 111.085 | 111.085 | 0.000 | -20450.00 | 1075630.00 |
757 | 2005.07.22 04:15 | sell | 134 | 0.50 | 111.040 | 111.485 | 0.000 | |
758 | 2005.07.22 04:30 | modify | 134 | 0.50 | 111.040 | 111.345 | 0.000 | |
759 | 2005.07.22 04:45 | modify | 134 | 0.50 | 111.040 | 111.155 | 0.000 | |
760 | 2005.07.22 05:16 | s/l | 134 | 0.50 | 111.155 | 111.155 | 0.000 | -5950.00 | 1069680.00 |
761 | 2005.07.22 11:00 | buy | 135 | 0.50 | 110.835 | 110.290 | 111.130 | |
762 | 2005.07.22 11:15 | modify | 135 | 0.50 | 110.835 | 110.530 | 111.130 | |
763 | 2005.07.22 11:45 | modify | 135 | 0.50 | 110.835 | 110.570 | 111.130 | |
764 | 2005.07.22 12:00 | modify | 135 | 0.50 | 110.835 | 110.640 | 111.130 | |
765 | 2005.07.22 12:45 | modify | 135 | 0.50 | 110.835 | 110.700 | 111.130 | |
766 | 2005.07.22 14:00 | modify | 135 | 0.50 | 110.835 | 110.790 | 111.130 | |
767 | 2005.07.22 14:45 | close | 135 | 0.50 | 111.090 | 110.790 | 111.130 | 12550.00 | 1082230.00 |
768 | 2005.07.26 01:15 | sell | 136 | 0.50 | 111.510 | 111.955 | 0.000 | |
769 | 2005.07.26 01:30 | modify | 136 | 0.50 | 111.510 | 111.835 | 0.000 | |
770 | 2005.07.26 06:15 | s/l | 136 | 0.50 | 111.835 | 111.835 | 0.000 | -16450.00 | 1065780.00 |
771 | 2005.07.26 18:15 | buy | 137 | 0.50 | 112.135 | 111.590 | 112.430 | |
772 | 2005.07.26 18:30 | modify | 137 | 0.50 | 112.135 | 111.960 | 112.430 | |
773 | 2005.07.26 18:45 | modify | 137 | 0.50 | 112.135 | 111.980 | 112.430 | |
774 | 2005.07.26 19:00 | modify | 137 | 0.50 | 112.135 | 112.080 | 112.430 | |
775 | 2005.07.26 20:45 | modify | 137 | 0.50 | 112.135 | 112.090 | 112.430 | |
776 | 2005.07.26 21:00 | modify | 137 | 0.50 | 112.135 | 112.110 | 112.430 | |
777 | 2005.07.26 21:20 | t/p | 137 | 0.50 | 112.430 | 112.110 | 112.430 | 14550.00 | 1080330.00 |
778 | 2005.07.27 11:45 | buy | 138 | 0.50 | 112.515 | 111.970 | 112.810 | |
779 | 2005.07.27 12:00 | modify | 138 | 0.50 | 112.515 | 112.280 | 112.810 | |
780 | 2005.07.27 12:15 | modify | 138 | 0.50 | 112.515 | 112.310 | 112.810 | |
781 | 2005.07.27 12:30 | modify | 138 | 0.50 | 112.515 | 112.340 | 112.810 | |
782 | 2005.07.27 14:30 | modify | 138 | 0.50 | 112.515 | 112.360 | 112.810 | |
783 | 2005.07.27 15:30 | modify | 138 | 0.50 | 112.515 | 112.380 | 112.810 | |
784 | 2005.07.27 15:45 | modify | 138 | 0.50 | 112.515 | 112.420 | 112.810 | |
785 | 2005.07.27 15:53 | s/l | 138 | 0.50 | 112.420 | 112.420 | 112.810 | -4950.00 | 1075380.00 |
786 | 2005.07.27 22:15 | sell | 139 | 0.50 | 112.320 | 112.765 | 0.000 | |
787 | 2005.07.27 22:30 | modify | 139 | 0.50 | 112.320 | 112.635 | 0.000 | |
788 | 2005.07.27 22:45 | modify | 139 | 0.50 | 112.320 | 112.585 | 0.000 | |
789 | 2005.07.28 02:15 | close | 139 | 0.50 | 112.215 | 112.585 | 0.000 | 4920.00 | 1080300.00 |
790 | 2005.07.28 04:00 | sell | 140 | 0.50 | 112.460 | 112.905 | 0.000 | |
791 | 2005.07.28 04:15 | modify | 140 | 0.50 | 112.460 | 112.655 | 0.000 | |
792 | 2005.07.28 10:32 | s/l | 140 | 0.50 | 112.655 | 112.655 | 0.000 | -9950.00 | 1070350.00 |
793 | 2005.07.29 01:15 | sell | 141 | 0.50 | 112.210 | 112.655 | 0.000 | |
794 | 2005.07.29 01:30 | modify | 141 | 0.50 | 112.210 | 112.495 | 0.000 | |
795 | 2005.07.29 02:30 | modify | 141 | 0.50 | 112.210 | 112.475 | 0.000 | |
796 | 2005.07.29 03:45 | modify | 141 | 0.50 | 112.210 | 112.425 | 0.000 | |
797 | 2005.07.29 09:00 | modify | 141 | 0.50 | 112.210 | 112.415 | 0.000 | |
798 | 2005.07.29 09:15 | modify | 141 | 0.50 | 112.210 | 112.395 | 0.000 | |
799 | 2005.07.29 09:30 | modify | 141 | 0.50 | 112.210 | 112.315 | 0.000 | |
800 | 2005.07.29 10:30 | modify | 141 | 0.50 | 112.210 | 112.295 | 0.000 | |
801 | 2005.07.29 11:04 | s/l | 141 | 0.50 | 112.295 | 112.295 | 0.000 | -4450.00 | 1065900.00 |
802 | 2005.08.02 04:00 | buy | 142 | 0.50 | 112.135 | 111.590 | 112.430 | |
803 | 2005.08.02 04:15 | modify | 142 | 0.50 | 112.135 | 111.740 | 112.430 | |
804 | 2005.08.02 04:56 | s/l | 142 | 0.50 | 111.740 | 111.740 | 112.430 | -19950.00 | 1045950.00 |
805 | 2005.08.02 21:15 | sell | 143 | 0.50 | 111.440 | 111.885 | 0.000 | |
806 | 2005.08.02 21:30 | modify | 143 | 0.50 | 111.440 | 111.715 | 0.000 | |
807 | 2005.08.02 21:45 | modify | 143 | 0.50 | 111.440 | 111.695 | 0.000 | |
808 | 2005.08.02 22:15 | modify | 143 | 0.50 | 111.440 | 111.665 | 0.000 | |
809 | 2005.08.03 00:15 | modify | 143 | 0.50 | 111.440 | 111.645 | 0.000 | |
810 | 2005.08.03 01:30 | modify | 143 | 0.50 | 111.440 | 111.625 | 0.000 | |
811 | 2005.08.03 03:43 | s/l | 143 | 0.50 | 111.625 | 111.625 | 0.000 | -9580.00 | 1036370.00 |
812 | 2005.08.03 09:45 | buy | 144 | 0.50 | 111.645 | 111.100 | 111.940 | |
813 | 2005.08.03 10:00 | modify | 144 | 0.50 | 111.645 | 111.350 | 111.940 | |
814 | 2005.08.03 10:15 | modify | 144 | 0.50 | 111.645 | 111.370 | 111.940 | |
815 | 2005.08.03 10:45 | modify | 144 | 0.50 | 111.645 | 111.400 | 111.940 | |
816 | 2005.08.03 12:08 | s/l | 144 | 0.50 | 111.400 | 111.400 | 111.940 | -12450.00 | 1023920.00 |
817 | 2005.08.04 01:15 | sell | 145 | 0.50 | 111.150 | 111.595 | 0.000 | |
818 | 2005.08.04 01:30 | modify | 145 | 0.50 | 111.150 | 111.435 | 0.000 | |
819 | 2005.08.04 02:00 | modify | 145 | 0.50 | 111.150 | 111.425 | 0.000 | |
820 | 2005.08.04 02:15 | modify | 145 | 0.50 | 111.150 | 111.385 | 0.000 | |
821 | 2005.08.04 02:30 | modify | 145 | 0.50 | 111.150 | 111.315 | 0.000 | |
822 | 2005.08.04 04:15 | modify | 145 | 0.50 | 111.150 | 111.175 | 0.000 | |
823 | 2005.08.04 04:30 | modify | 145 | 0.50 | 111.150 | 111.115 | 0.000 | |
824 | 2005.08.04 05:35 | s/l | 145 | 0.50 | 111.115 | 111.115 | 0.000 | 1550.00 | 1025470.00 |
825 | 2005.08.04 18:15 | buy | 146 | 0.50 | 111.245 | 110.700 | 111.540 | |
826 | 2005.08.04 18:30 | modify | 146 | 0.50 | 111.245 | 110.800 | 111.540 | |
827 | 2005.08.04 18:45 | modify | 146 | 0.50 | 111.245 | 110.880 | 111.540 | |
828 | 2005.08.04 19:00 | modify | 146 | 0.50 | 111.245 | 110.890 | 111.540 | |
829 | 2005.08.04 20:15 | modify | 146 | 0.50 | 111.245 | 110.910 | 111.540 | |
830 | 2005.08.04 21:00 | modify | 146 | 0.50 | 111.245 | 110.920 | 111.540 | |
831 | 2005.08.04 21:15 | modify | 146 | 0.50 | 111.245 | 110.950 | 111.540 | |
832 | 2005.08.04 22:00 | modify | 146 | 0.50 | 111.245 | 110.990 | 111.540 | |
833 | 2005.08.04 23:00 | modify | 146 | 0.50 | 111.245 | 111.030 | 111.540 | |
834 | 2005.08.04 23:15 | modify | 146 | 0.50 | 111.245 | 111.040 | 111.540 | |
835 | 2005.08.04 23:30 | modify | 146 | 0.50 | 111.245 | 111.050 | 111.540 | |
836 | 2005.08.05 05:30 | modify | 146 | 0.50 | 111.245 | 111.080 | 111.540 | |
837 | 2005.08.05 06:00 | modify | 146 | 0.50 | 111.245 | 111.150 | 111.540 | |
838 | 2005.08.05 06:15 | close | 146 | 0.50 | 111.480 | 111.150 | 111.540 | 11480.00 | 1036950.00 |
839 | 2005.08.09 18:00 | buy | 147 | 0.50 | 112.035 | 111.490 | 112.330 | |
840 | 2005.08.09 18:15 | modify | 147 | 0.50 | 112.035 | 111.710 | 112.330 | |
841 | 2005.08.09 18:30 | modify | 147 | 0.50 | 112.035 | 111.720 | 112.330 | |
842 | 2005.08.09 18:45 | modify | 147 | 0.50 | 112.035 | 111.730 | 112.330 | |
843 | 2005.08.09 19:00 | modify | 147 | 0.50 | 112.035 | 111.790 | 112.330 | |
844 | 2005.08.09 19:15 | modify | 147 | 0.50 | 112.035 | 111.800 | 112.330 | |
845 | 2005.08.09 19:30 | modify | 147 | 0.50 | 112.035 | 111.820 | 112.330 | |
846 | 2005.08.09 19:45 | modify | 147 | 0.50 | 112.035 | 111.880 | 112.330 | |
847 | 2005.08.09 21:15 | modify | 147 | 0.50 | 112.035 | 111.900 | 112.330 | |
848 | 2005.08.09 21:33 | s/l | 147 | 0.50 | 111.900 | 111.900 | 112.330 | -6950.00 | 1030000.00 |
849 | 2005.08.10 23:00 | sell | 148 | 0.50 | 110.730 | 111.175 | 0.000 | |
850 | 2005.08.10 23:15 | modify | 148 | 0.50 | 110.730 | 110.955 | 0.000 | |
851 | 2005.08.10 23:30 | modify | 148 | 0.50 | 110.730 | 110.945 | 0.000 | |
852 | 2005.08.10 23:45 | modify | 148 | 0.50 | 110.730 | 110.905 | 0.000 | |
853 | 2005.08.11 00:15 | modify | 148 | 0.50 | 110.730 | 110.885 | 0.000 | |
854 | 2005.08.11 00:30 | modify | 148 | 0.50 | 110.730 | 110.845 | 0.000 | |
855 | 2005.08.11 02:30 | modify | 148 | 0.50 | 110.730 | 110.785 | 0.000 | |
856 | 2005.08.11 02:45 | modify | 148 | 0.50 | 110.730 | 110.775 | 0.000 | |
857 | 2005.08.11 04:00 | close | 148 | 0.50 | 110.475 | 110.775 | 0.000 | 12420.00 | 1042420.00 |
858 | 2005.08.11 09:30 | sell | 149 | 0.50 | 110.340 | 110.785 | 0.000 | |
859 | 2005.08.11 09:45 | modify | 149 | 0.50 | 110.340 | 110.635 | 0.000 | |
860 | 2005.08.11 10:00 | modify | 149 | 0.50 | 110.340 | 110.555 | 0.000 | |
861 | 2005.08.11 10:30 | modify | 149 | 0.50 | 110.340 | 110.475 | 0.000 | |
862 | 2005.08.11 11:00 | close | 149 | 0.50 | 110.115 | 110.475 | 0.000 | 11050.00 | 1053470.00 |
863 | 2005.08.11 14:45 | sell | 150 | 0.50 | 110.400 | 110.845 | 0.000 | |
864 | 2005.08.11 15:00 | modify | 150 | 0.50 | 110.400 | 110.685 | 0.000 | |
865 | 2005.08.11 15:15 | modify | 150 | 0.50 | 110.400 | 110.635 | 0.000 | |
866 | 2005.08.11 15:45 | modify | 150 | 0.50 | 110.400 | 110.625 | 0.000 | |
867 | 2005.08.11 16:00 | modify | 150 | 0.50 | 110.400 | 110.605 | 0.000 | |
868 | 2005.08.11 16:15 | modify | 150 | 0.50 | 110.400 | 110.415 | 0.000 | |
869 | 2005.08.11 16:45 | modify | 150 | 0.50 | 110.400 | 110.175 | 0.000 | |
870 | 2005.08.11 17:45 | modify | 150 | 0.50 | 110.400 | 110.105 | 0.000 | |
871 | 2005.08.11 20:15 | modify | 150 | 0.50 | 110.400 | 110.085 | 0.000 | |
872 | 2005.08.11 22:30 | modify | 150 | 0.50 | 110.400 | 110.055 | 0.000 | |
873 | 2005.08.11 22:45 | modify | 150 | 0.50 | 110.400 | 109.885 | 0.000 | |
874 | 2005.08.11 23:15 | modify | 150 | 0.50 | 110.400 | 109.845 | 0.000 | |
875 | 2005.08.12 02:36 | s/l | 150 | 0.50 | 109.845 | 109.845 | 0.000 | 27420.00 | 1080890.00 |
876 | 2005.08.12 02:45 | sell | 151 | 0.50 | 109.840 | 110.285 | 0.000 | |
877 | 2005.08.12 03:00 | modify | 151 | 0.50 | 109.840 | 110.115 | 0.000 | |
878 | 2005.08.12 03:15 | modify | 151 | 0.50 | 109.840 | 110.055 | 0.000 | |
879 | 2005.08.12 03:30 | modify | 151 | 0.50 | 109.840 | 110.045 | 0.000 | |
880 | 2005.08.12 09:30 | modify | 151 | 0.50 | 109.840 | 110.035 | 0.000 | |
881 | 2005.08.12 09:45 | modify | 151 | 0.50 | 109.840 | 109.985 | 0.000 | |
882 | 2005.08.12 10:00 | modify | 151 | 0.50 | 109.840 | 109.865 | 0.000 | |
883 | 2005.08.12 10:30 | modify | 151 | 0.50 | 109.840 | 109.835 | 0.000 | |
884 | 2005.08.12 11:00 | modify | 151 | 0.50 | 109.840 | 109.805 | 0.000 | |
885 | 2005.08.12 11:30 | close | 151 | 0.50 | 109.455 | 109.805 | 0.000 | 19050.00 | 1099940.00 |
886 | 2005.08.16 01:15 | sell | 152 | 0.50 | 109.330 | 109.775 | 0.000 | |
887 | 2005.08.16 01:30 | modify | 152 | 0.50 | 109.330 | 109.605 | 0.000 | |
888 | 2005.08.16 03:30 | modify | 152 | 0.50 | 109.330 | 109.575 | 0.000 | |
889 | 2005.08.16 10:00 | modify | 152 | 0.50 | 109.330 | 109.515 | 0.000 | |
890 | 2005.08.16 10:15 | modify | 152 | 0.50 | 109.330 | 109.405 | 0.000 | |
891 | 2005.08.16 10:30 | modify | 152 | 0.50 | 109.330 | 109.385 | 0.000 | |
892 | 2005.08.16 10:45 | modify | 152 | 0.50 | 109.330 | 109.335 | 0.000 | |
893 | 2005.08.16 11:00 | close | 152 | 0.50 | 109.055 | 109.335 | 0.000 | 13550.00 | 1113490.00 |
894 | 2005.08.16 14:15 | sell | 153 | 0.50 | 109.330 | 109.775 | 0.000 | |
895 | 2005.08.16 14:30 | modify | 153 | 0.50 | 109.330 | 109.585 | 0.000 | |
896 | 2005.08.16 17:00 | modify | 153 | 0.50 | 109.330 | 109.555 | 0.000 | |
897 | 2005.08.16 17:15 | modify | 153 | 0.50 | 109.330 | 109.475 | 0.000 | |
898 | 2005.08.16 18:58 | s/l | 153 | 0.50 | 109.475 | 109.475 | 0.000 | -7450.00 | 1106040.00 |
899 | 2005.08.17 04:15 | buy | 154 | 0.50 | 109.465 | 108.920 | 109.760 | |
900 | 2005.08.17 04:30 | modify | 154 | 0.50 | 109.465 | 109.210 | 109.760 | |
901 | 2005.08.17 06:30 | modify | 154 | 0.50 | 109.465 | 109.330 | 109.760 | |
902 | 2005.08.17 08:45 | modify | 154 | 0.50 | 109.465 | 109.350 | 109.760 | |
903 | 2005.08.17 09:00 | modify | 154 | 0.50 | 109.465 | 109.370 | 109.760 | |
904 | 2005.08.17 09:09 | t/p | 154 | 0.50 | 109.760 | 109.370 | 109.760 | 14550.00 | 1120590.00 |
905 | 2005.08.17 14:45 | buy | 155 | 0.50 | 109.715 | 109.170 | 110.010 | |
906 | 2005.08.17 15:00 | modify | 155 | 0.50 | 109.715 | 109.450 | 110.010 | |
907 | 2005.08.17 15:45 | modify | 155 | 0.50 | 109.715 | 109.470 | 110.010 | |
908 | 2005.08.17 19:30 | modify | 155 | 0.50 | 109.715 | 109.480 | 110.010 | |
909 | 2005.08.17 19:45 | modify | 155 | 0.50 | 109.715 | 109.560 | 110.010 | |
910 | 2005.08.17 20:00 | modify | 155 | 0.50 | 109.715 | 109.570 | 110.010 | |
911 | 2005.08.17 21:30 | modify | 155 | 0.50 | 109.715 | 109.580 | 110.010 | |
912 | 2005.08.17 21:45 | modify | 155 | 0.50 | 109.715 | 109.590 | 110.010 | |
913 | 2005.08.17 22:00 | modify | 155 | 0.50 | 109.715 | 109.620 | 110.010 | |
914 | 2005.08.17 22:15 | modify | 155 | 0.50 | 109.715 | 109.640 | 110.010 | |
915 | 2005.08.17 22:30 | close | 155 | 0.50 | 109.940 | 109.640 | 110.010 | 11050.00 | 1131640.00 |
916 | 2005.08.18 23:00 | buy | 156 | 0.50 | 110.455 | 109.910 | 110.750 | |
917 | 2005.08.18 23:15 | modify | 156 | 0.50 | 110.455 | 110.180 | 110.750 | |
918 | 2005.08.18 23:30 | modify | 156 | 0.50 | 110.455 | 110.200 | 110.750 | |
919 | 2005.08.18 23:45 | modify | 156 | 0.50 | 110.455 | 110.240 | 110.750 | |
920 | 2005.08.19 00:00 | modify | 156 | 0.50 | 110.455 | 110.250 | 110.750 | |
921 | 2005.08.19 00:31 | modify | 156 | 0.50 | 110.455 | 110.260 | 110.750 | |
922 | 2005.08.19 10:45 | close | 156 | 0.50 | 110.720 | 110.260 | 110.750 | 12980.00 | 1144620.00 |
923 | 2005.08.23 18:15 | buy | 157 | 0.50 | 109.935 | 109.390 | 110.230 | |
924 | 2005.08.23 18:30 | modify | 157 | 0.50 | 109.935 | 109.660 | 110.230 | |
925 | 2005.08.24 00:15 | close | 157 | 0.50 | 109.940 | 109.660 | 110.230 | -20.00 | 1144600.00 |
926 | 2005.08.24 13:00 | buy | 158 | 0.50 | 110.425 | 109.880 | 110.720 | |
927 | 2005.08.24 13:15 | modify | 158 | 0.50 | 110.425 | 110.210 | 110.720 | |
928 | 2005.08.24 15:31 | s/l | 158 | 0.50 | 110.210 | 110.210 | 110.720 | -10950.00 | 1133650.00 |
929 | 2005.08.24 23:30 | sell | 159 | 0.50 | 110.210 | 110.655 | 0.000 | |
930 | 2005.08.24 23:45 | modify | 159 | 0.50 | 110.210 | 110.455 | 0.000 | |
931 | 2005.08.25 00:15 | modify | 159 | 0.50 | 110.210 | 110.445 | 0.000 | |
932 | 2005.08.25 02:57 | s/l | 159 | 0.50 | 110.445 | 110.445 | 0.000 | -12080.00 | 1121570.00 |
933 | 2005.08.25 11:00 | sell | 160 | 0.50 | 109.940 | 110.385 | 0.000 | |
934 | 2005.08.25 11:15 | modify | 160 | 0.50 | 109.940 | 110.305 | 0.000 | |
935 | 2005.08.25 11:30 | modify | 160 | 0.50 | 109.940 | 110.285 | 0.000 | |
936 | 2005.08.25 11:45 | modify | 160 | 0.50 | 109.940 | 110.195 | 0.000 | |
937 | 2005.08.25 12:00 | modify | 160 | 0.50 | 109.940 | 110.175 | 0.000 | |
938 | 2005.08.25 13:30 | modify | 160 | 0.50 | 109.940 | 110.145 | 0.000 | |
939 | 2005.08.25 13:45 | modify | 160 | 0.50 | 109.940 | 110.125 | 0.000 | |
940 | 2005.08.25 18:45 | modify | 160 | 0.50 | 109.940 | 110.105 | 0.000 | |
941 | 2005.08.26 01:40 | s/l | 160 | 0.50 | 110.105 | 110.105 | 0.000 | -8580.00 | 1112990.00 |
942 | 2005.08.26 07:00 | buy | 161 | 0.50 | 110.075 | 109.530 | 110.370 | |
943 | 2005.08.26 07:15 | modify | 161 | 0.50 | 110.075 | 109.810 | 110.370 | |
944 | 2005.08.26 09:15 | modify | 161 | 0.50 | 110.075 | 109.830 | 110.370 | |
945 | 2005.08.26 10:22 | s/l | 161 | 0.50 | 109.830 | 109.830 | 110.370 | -12450.00 | 1100540.00 |
946 | 2005.08.26 18:15 | sell | 162 | 0.50 | 109.760 | 110.205 | 0.000 | |
947 | 2005.08.26 18:30 | modify | 162 | 0.50 | 109.760 | 110.015 | 0.000 | |
948 | 2005.08.26 19:15 | modify | 162 | 0.50 | 109.760 | 110.005 | 0.000 | |
949 | 2005.08.26 21:31 | s/l | 162 | 0.50 | 110.005 | 110.005 | 0.000 | -12450.00 | 1088090.00 |
950 | 2005.08.30 02:45 | buy | 163 | 0.50 | 110.585 | 110.040 | 110.880 | |
951 | 2005.08.30 03:00 | modify | 163 | 0.50 | 110.585 | 110.340 | 110.880 | |
952 | 2005.08.30 04:45 | modify | 163 | 0.50 | 110.585 | 110.400 | 110.880 | |
953 | 2005.08.30 05:00 | modify | 163 | 0.50 | 110.585 | 110.480 | 110.880 | |
954 | 2005.08.30 05:17 | t/p | 163 | 0.50 | 110.880 | 110.480 | 110.880 | 14550.00 | 1102640.00 |
955 | 2005.08.30 21:30 | buy | 164 | 0.50 | 111.325 | 110.780 | 111.620 | |
956 | 2005.08.30 21:45 | modify | 164 | 0.50 | 111.325 | 111.040 | 111.620 | |
957 | 2005.08.31 01:30 | modify | 164 | 0.50 | 111.325 | 111.060 | 111.620 | |
958 | 2005.08.31 01:45 | modify | 164 | 0.50 | 111.325 | 111.070 | 111.620 | |
959 | 2005.08.31 02:00 | modify | 164 | 0.50 | 111.325 | 111.100 | 111.620 | |
960 | 2005.08.31 02:15 | modify | 164 | 0.50 | 111.325 | 111.120 | 111.620 | |
961 | 2005.08.31 02:45 | modify | 164 | 0.50 | 111.325 | 111.130 | 111.620 | |
962 | 2005.08.31 03:00 | modify | 164 | 0.50 | 111.325 | 111.170 | 111.620 | |
963 | 2005.08.31 05:45 | s/l | 164 | 0.50 | 111.170 | 111.170 | 111.620 | -8020.00 | 1094620.00 |
964 | 2005.08.31 17:00 | buy | 165 | 0.50 | 111.435 | 110.890 | 111.730 | |
965 | 2005.08.31 18:55 | s/l | 165 | 0.50 | 110.890 | 110.890 | 111.730 | -27450.00 | 1067170.00 |
966 | 2005.09.01 03:00 | sell | 166 | 0.50 | 110.700 | 111.145 | 0.000 | |
967 | 2005.09.01 03:15 | modify | 166 | 0.50 | 110.700 | 110.925 | 0.000 | |
968 | 2005.09.01 04:15 | modify | 166 | 0.50 | 110.700 | 110.895 | 0.000 | |
969 | 2005.09.01 10:21 | s/l | 166 | 0.50 | 110.895 | 110.895 | 0.000 | -9950.00 | 1057220.00 |
970 | 2005.09.02 03:15 | sell | 167 | 0.50 | 110.010 | 110.455 | 0.000 | |
971 | 2005.09.02 03:30 | modify | 167 | 0.50 | 110.010 | 110.295 | 0.000 | |
972 | 2005.09.02 03:45 | modify | 167 | 0.50 | 110.010 | 110.235 | 0.000 | |
973 | 2005.09.02 04:00 | modify | 167 | 0.50 | 110.010 | 110.225 | 0.000 | |
974 | 2005.09.02 04:15 | modify | 167 | 0.50 | 110.010 | 110.175 | 0.000 | |
975 | 2005.09.02 04:30 | modify | 167 | 0.50 | 110.010 | 110.075 | 0.000 | |
976 | 2005.09.02 09:30 | modify | 167 | 0.50 | 110.010 | 110.055 | 0.000 | |
977 | 2005.09.02 09:45 | modify | 167 | 0.50 | 110.010 | 110.035 | 0.000 | |
978 | 2005.09.02 10:00 | modify | 167 | 0.50 | 110.010 | 109.985 | 0.000 | |
979 | 2005.09.02 10:30 | modify | 167 | 0.50 | 110.010 | 109.935 | 0.000 | |
980 | 2005.09.02 10:45 | close | 167 | 0.50 | 109.515 | 109.935 | 0.000 | 24550.00 | 1081770.00 |
981 | 2005.09.02 14:30 | sell | 168 | 0.50 | 109.650 | 110.095 | 0.000 | |
982 | 2005.09.02 14:45 | modify | 168 | 0.50 | 109.650 | 109.855 | 0.000 | |
983 | 2005.09.02 15:17 | s/l | 168 | 0.50 | 109.855 | 109.855 | 0.000 | -10450.00 | 1071320.00 |
984 | 2005.09.06 05:15 | buy | 169 | 0.50 | 109.175 | 108.630 | 109.470 | |
985 | 2005.09.06 05:30 | modify | 169 | 0.50 | 109.175 | 108.930 | 109.470 | |
986 | 2005.09.06 05:45 | modify | 169 | 0.50 | 109.175 | 108.940 | 109.470 | |
987 | 2005.09.06 06:15 | modify | 169 | 0.50 | 109.175 | 109.010 | 109.470 | |
988 | 2005.09.06 06:30 | modify | 169 | 0.50 | 109.175 | 109.030 | 109.470 | |
989 | 2005.09.06 06:45 | modify | 169 | 0.50 | 109.175 | 109.080 | 109.470 | |
990 | 2005.09.06 07:15 | modify | 169 | 0.50 | 109.175 | 109.090 | 109.470 | |
991 | 2005.09.06 07:30 | t/p | 169 | 0.50 | 109.470 | 109.090 | 109.470 | 14550.00 | 1085870.00 |
992 | 2005.09.06 15:45 | buy | 170 | 0.50 | 109.475 | 108.930 | 109.770 | |
993 | 2005.09.06 16:00 | modify | 170 | 0.50 | 109.475 | 109.100 | 109.770 | |
994 | 2005.09.06 16:15 | modify | 170 | 0.50 | 109.475 | 109.190 | 109.770 | |
995 | 2005.09.06 16:45 | modify | 170 | 0.50 | 109.475 | 109.210 | 109.770 | |
996 | 2005.09.06 17:15 | modify | 170 | 0.50 | 109.475 | 109.410 | 109.770 | |
997 | 2005.09.06 17:30 | modify | 170 | 0.50 | 109.475 | 109.430 | 109.770 | |
998 | 2005.09.06 17:34 | t/p | 170 | 0.50 | 109.770 | 109.430 | 109.770 | 14550.00 | 1100420.00 |
999 | 2005.09.07 10:00 | buy | 171 | 0.50 | 109.705 | 109.160 | 110.000 | |
1000 | 2005.09.07 10:15 | modify | 171 | 0.50 | 109.705 | 109.370 | 110.000 | |
1001 | 2005.09.07 11:15 | modify | 171 | 0.50 | 109.705 | 109.480 | 110.000 | |
1002 | 2005.09.07 11:30 | modify | 171 | 0.50 | 109.705 | 109.490 | 110.000 | |
1003 | 2005.09.07 11:45 | modify | 171 | 0.50 | 109.705 | 109.560 | 110.000 | |
1004 | 2005.09.07 12:00 | modify | 171 | 0.50 | 109.705 | 109.620 | 110.000 | |
1005 | 2005.09.07 12:30 | modify | 171 | 0.50 | 109.705 | 109.640 | 110.000 | |
1006 | 2005.09.07 13:30 | close | 171 | 0.50 | 109.950 | 109.640 | 110.000 | 12050.00 | 1112470.00 |
1007 | 2005.09.08 02:00 | buy | 172 | 0.50 | 110.035 | 109.490 | 110.330 | |
1008 | 2005.09.08 02:15 | modify | 172 | 0.50 | 110.035 | 109.770 | 110.330 | |
1009 | 2005.09.08 02:30 | modify | 172 | 0.50 | 110.035 | 109.850 | 110.330 | |
1010 | 2005.09.08 03:30 | modify | 172 | 0.50 | 110.035 | 109.910 | 110.330 | |
1011 | 2005.09.08 03:59 | t/p | 172 | 0.50 | 110.330 | 109.910 | 110.330 | 14550.00 | 1127020.00 |
1012 | 2005.09.08 16:00 | buy | 173 | 0.50 | 110.285 | 109.740 | 110.580 | |
1013 | 2005.09.08 16:15 | modify | 173 | 0.50 | 110.285 | 110.080 | 110.580 | |
1014 | 2005.09.08 16:30 | modify | 173 | 0.50 | 110.285 | 110.130 | 110.580 | |
1015 | 2005.09.08 17:15 | modify | 173 | 0.50 | 110.285 | 110.230 | 110.580 | |
1016 | 2005.09.08 17:30 | modify | 173 | 0.50 | 110.285 | 110.260 | 110.580 | |
1017 | 2005.09.08 17:31 | t/p | 173 | 0.50 | 110.580 | 110.260 | 110.580 | 14550.00 | 1141570.00 |
1018 | 2005.09.13 02:45 | buy | 174 | 0.50 | 110.185 | 109.640 | 110.480 | |
1019 | 2005.09.13 03:00 | modify | 174 | 0.50 | 110.185 | 109.900 | 110.480 | |
1020 | 2005.09.13 03:15 | modify | 174 | 0.50 | 110.185 | 109.970 | 110.480 | |
1021 | 2005.09.13 03:30 | modify | 174 | 0.50 | 110.185 | 110.000 | 110.480 | |
1022 | 2005.09.13 03:45 | modify | 174 | 0.50 | 110.185 | 110.080 | 110.480 | |
1023 | 2005.09.13 04:00 | close | 174 | 0.50 | 110.390 | 110.080 | 110.480 | 10050.00 | 1151620.00 |
1024 | 2005.09.13 21:30 | buy | 175 | 0.50 | 110.715 | 110.170 | 111.010 | |
1025 | 2005.09.13 21:45 | modify | 175 | 0.50 | 110.715 | 110.420 | 111.010 | |
1026 | 2005.09.14 00:30 | modify | 175 | 0.50 | 110.715 | 110.460 | 111.010 | |
1027 | 2005.09.14 02:15 | close | 175 | 0.50 | 110.790 | 110.460 | 111.010 | 3480.00 | 1155100.00 |
1028 | 2005.09.14 08:45 | sell | 176 | 0.50 | 110.600 | 111.045 | 0.000 | |
1029 | 2005.09.14 09:00 | modify | 176 | 0.50 | 110.600 | 110.925 | 0.000 | |
1030 | 2005.09.14 09:30 | modify | 176 | 0.50 | 110.600 | 110.845 | 0.000 | |
1031 | 2005.09.14 10:45 | modify | 176 | 0.50 | 110.600 | 110.765 | 0.000 | |
1032 | 2005.09.14 11:15 | modify | 176 | 0.50 | 110.600 | 110.645 | 0.000 | |
1033 | 2005.09.14 12:00 | modify | 176 | 0.50 | 110.600 | 110.585 | 0.000 | |
1034 | 2005.09.14 13:15 | modify | 176 | 0.50 | 110.600 | 110.545 | 0.000 | |
1035 | 2005.09.14 13:30 | modify | 176 | 0.50 | 110.600 | 110.505 | 0.000 | |
1036 | 2005.09.14 13:45 | modify | 176 | 0.50 | 110.600 | 110.485 | 0.000 | |
1037 | 2005.09.14 14:15 | close | 176 | 0.50 | 110.185 | 110.485 | 0.000 | 20550.00 | 1175650.00 |
1038 | 2005.09.14 21:15 | sell | 177 | 0.50 | 110.330 | 110.775 | 0.000 | |
1039 | 2005.09.14 21:30 | modify | 177 | 0.50 | 110.330 | 110.595 | 0.000 | |
1040 | 2005.09.15 01:00 | modify | 177 | 0.50 | 110.330 | 110.585 | 0.000 | |
1041 | 2005.09.15 01:15 | modify | 177 | 0.50 | 110.330 | 110.575 | 0.000 | |
1042 | 2005.09.15 02:37 | s/l | 177 | 0.50 | 110.575 | 110.575 | 0.000 | -12580.00 | 1163070.00 |
1043 | 2005.09.15 11:00 | buy | 178 | 0.50 | 110.425 | 109.880 | 110.720 | |
1044 | 2005.09.15 11:15 | modify | 178 | 0.50 | 110.425 | 110.210 | 110.720 | |
1045 | 2005.09.15 11:45 | modify | 178 | 0.50 | 110.425 | 110.240 | 110.720 | |
1046 | 2005.09.15 13:10 | s/l | 178 | 0.50 | 110.240 | 110.240 | 110.720 | -9450.00 | 1153620.00 |
1047 | 2005.09.16 07:15 | buy | 179 | 0.50 | 110.565 | 110.020 | 110.860 | |
1048 | 2005.09.16 07:30 | modify | 179 | 0.50 | 110.565 | 110.280 | 110.860 | |
1049 | 2005.09.16 07:45 | modify | 179 | 0.50 | 110.565 | 110.290 | 110.860 | |
1050 | 2005.09.16 09:15 | modify | 179 | 0.50 | 110.565 | 110.340 | 110.860 | |
1051 | 2005.09.16 10:15 | modify | 179 | 0.50 | 110.565 | 110.370 | 110.860 | |
1052 | 2005.09.16 11:00 | modify | 179 | 0.50 | 110.565 | 110.380 | 110.860 | |
1053 | 2005.09.16 11:30 | close | 179 | 0.50 | 110.740 | 110.380 | 110.860 | 8550.00 | 1162170.00 |
1054 | 2005.09.21 18:30 | sell | 180 | 0.50 | 111.310 | 111.755 | 0.000 | |
1055 | 2005.09.21 18:45 | modify | 180 | 0.50 | 111.310 | 111.605 | 0.000 | |
1056 | 2005.09.21 19:00 | modify | 180 | 0.50 | 111.310 | 111.585 | 0.000 | |
1057 | 2005.09.21 20:30 | modify | 180 | 0.50 | 111.310 | 111.555 | 0.000 | |
1058 | 2005.09.21 20:45 | modify | 180 | 0.50 | 111.310 | 111.545 | 0.000 | |
1059 | 2005.09.21 21:00 | modify | 180 | 0.50 | 111.310 | 111.535 | 0.000 | |
1060 | 2005.09.22 01:30 | close | 180 | 0.50 | 111.265 | 111.535 | 0.000 | 1920.00 | 1164090.00 |
1061 | 2005.09.22 09:30 | buy | 181 | 0.50 | 111.455 | 110.910 | 111.750 | |
1062 | 2005.09.22 09:45 | modify | 181 | 0.50 | 111.455 | 111.180 | 111.750 | |
1063 | 2005.09.22 10:23 | s/l | 181 | 0.50 | 111.180 | 111.180 | 111.750 | -13950.00 | 1150140.00 |
1064 | 2005.09.23 04:30 | buy | 182 | 0.50 | 111.575 | 111.030 | 111.870 | |
1065 | 2005.09.23 04:45 | modify | 182 | 0.50 | 111.575 | 111.230 | 111.870 | |
1066 | 2005.09.23 05:00 | modify | 182 | 0.50 | 111.575 | 111.240 | 111.870 | |
1067 | 2005.09.23 05:15 | modify | 182 | 0.50 | 111.575 | 111.250 | 111.870 | |
1068 | 2005.09.23 05:45 | modify | 182 | 0.50 | 111.575 | 111.270 | 111.870 | |
1069 | 2005.09.23 06:00 | modify | 182 | 0.50 | 111.575 | 111.300 | 111.870 | |
1070 | 2005.09.23 07:45 | modify | 182 | 0.50 | 111.575 | 111.320 | 111.870 | |
1071 | 2005.09.23 08:00 | modify | 182 | 0.50 | 111.575 | 111.350 | 111.870 | |
1072 | 2005.09.23 09:15 | modify | 182 | 0.50 | 111.575 | 111.380 | 111.870 | |
1073 | 2005.09.23 09:30 | modify | 182 | 0.50 | 111.575 | 111.390 | 111.870 | |
1074 | 2005.09.23 09:45 | close | 182 | 0.50 | 111.700 | 111.390 | 111.870 | 6050.00 | 1156190.00 |
1075 | 2005.09.27 02:30 | sell | 183 | 0.50 | 112.340 | 112.785 | 0.000 | |
1076 | 2005.09.27 02:45 | modify | 183 | 0.50 | 112.340 | 112.655 | 0.000 | |
1077 | 2005.09.27 03:00 | modify | 183 | 0.50 | 112.340 | 112.605 | 0.000 | |
1078 | 2005.09.27 04:08 | s/l | 183 | 0.50 | 112.605 | 112.605 | 0.000 | -13450.00 | 1142740.00 |
1079 | 2005.09.28 01:00 | buy | 184 | 0.50 | 113.245 | 112.700 | 113.540 | |
1080 | 2005.09.28 01:15 | modify | 184 | 0.50 | 113.245 | 113.000 | 113.540 | |
1081 | 2005.09.28 02:15 | modify | 184 | 0.50 | 113.245 | 113.010 | 113.540 | |
1082 | 2005.09.28 02:30 | modify | 184 | 0.50 | 113.245 | 113.090 | 113.540 | |
1083 | 2005.09.28 02:45 | modify | 184 | 0.50 | 113.245 | 113.100 | 113.540 | |
1084 | 2005.09.28 03:17 | s/l | 184 | 0.50 | 113.100 | 113.100 | 113.540 | -7450.00 | 1135290.00 |
1085 | 2005.09.28 11:45 | sell | 185 | 0.50 | 113.170 | 113.615 | 0.000 | |
1086 | 2005.09.28 12:00 | modify | 185 | 0.50 | 113.170 | 113.375 | 0.000 | |
1087 | 2005.09.28 12:45 | modify | 185 | 0.50 | 113.170 | 113.365 | 0.000 | |
1088 | 2005.09.28 13:30 | modify | 185 | 0.50 | 113.170 | 113.335 | 0.000 | |
1089 | 2005.09.28 15:00 | modify | 185 | 0.50 | 113.170 | 113.305 | 0.000 | |
1090 | 2005.09.28 17:49 | s/l | 185 | 0.50 | 113.305 | 113.305 | 0.000 | -6950.00 | 1128340.00 |
1091 | 2005.09.30 15:15 | buy | 186 | 0.50 | 113.145 | 112.600 | 113.440 | |
1092 | 2005.09.30 15:30 | modify | 186 | 0.50 | 113.145 | 112.890 | 113.440 | |
1093 | 2005.09.30 15:45 | modify | 186 | 0.50 | 113.145 | 112.970 | 113.440 | |
1094 | 2005.09.30 16:00 | modify | 186 | 0.50 | 113.145 | 113.000 | 113.440 | |
1095 | 2005.09.30 17:00 | modify | 186 | 0.50 | 113.145 | 113.040 | 113.440 | |
1096 | 2005.09.30 17:15 | modify | 186 | 0.50 | 113.145 | 113.090 | 113.440 | |
1097 | 2005.09.30 17:40 | s/l | 186 | 0.50 | 113.090 | 113.090 | 113.440 | -2950.00 | 1125390.00 |
1098 | 2005.10.05 08:45 | sell | 187 | 0.50 | 113.970 | 114.415 | 0.000 | |
1099 | 2005.10.05 09:00 | modify | 187 | 0.50 | 113.970 | 114.215 | 0.000 | |
1100 | 2005.10.05 09:30 | modify | 187 | 0.50 | 113.970 | 114.185 | 0.000 | |
1101 | 2005.10.05 10:00 | modify | 187 | 0.50 | 113.970 | 114.175 | 0.000 | |
1102 | 2005.10.05 10:30 | modify | 187 | 0.50 | 113.970 | 114.125 | 0.000 | |
1103 | 2005.10.05 11:00 | modify | 187 | 0.50 | 113.970 | 114.045 | 0.000 | |
1104 | 2005.10.05 11:30 | modify | 187 | 0.50 | 113.970 | 114.035 | 0.000 | |
1105 | 2005.10.05 11:45 | modify | 187 | 0.50 | 113.970 | 113.935 | 0.000 | |
1106 | 2005.10.05 12:00 | modify | 187 | 0.50 | 113.970 | 113.895 | 0.000 | |
1107 | 2005.10.05 14:49 | s/l | 187 | 0.50 | 113.895 | 113.895 | 0.000 | 3550.00 | 1128940.00 |
1108 | 2005.10.05 15:00 | sell | 188 | 0.50 | 113.870 | 114.315 | 0.000 | |
1109 | 2005.10.05 15:15 | modify | 188 | 0.50 | 113.870 | 114.135 | 0.000 | |
1110 | 2005.10.05 17:15 | modify | 188 | 0.50 | 113.870 | 114.095 | 0.000 | |
1111 | 2005.10.05 17:30 | modify | 188 | 0.50 | 113.870 | 114.055 | 0.000 | |
1112 | 2005.10.05 18:15 | modify | 188 | 0.50 | 113.870 | 114.025 | 0.000 | |
1113 | 2005.10.05 19:00 | modify | 188 | 0.50 | 113.870 | 113.985 | 0.000 | |
1114 | 2005.10.05 21:27 | s/l | 188 | 0.50 | 113.985 | 113.985 | 0.000 | -5950.00 | 1122990.00 |
1115 | 2005.10.05 21:30 | sell | 189 | 0.50 | 113.980 | 114.425 | 0.000 | |
1116 | 2005.10.05 21:45 | modify | 189 | 0.50 | 113.980 | 114.215 | 0.000 | |
1117 | 2005.10.05 23:15 | modify | 189 | 0.50 | 113.980 | 114.145 | 0.000 | |
1118 | 2005.10.06 00:45 | modify | 189 | 0.50 | 113.980 | 114.125 | 0.000 | |
1119 | 2005.10.06 01:00 | modify | 189 | 0.50 | 113.980 | 113.975 | 0.000 | |
1120 | 2005.10.06 01:15 | s/l | 189 | 0.50 | 113.975 | 113.975 | 0.000 | -80.00 | 1122910.00 |
1121 | 2005.10.07 01:30 | sell | 190 | 0.50 | 113.320 | 113.765 | 0.000 | |
1122 | 2005.10.07 01:45 | modify | 190 | 0.50 | 113.320 | 113.575 | 0.000 | |
1123 | 2005.10.07 02:15 | modify | 190 | 0.50 | 113.320 | 113.565 | 0.000 | |
1124 | 2005.10.07 04:45 | modify | 190 | 0.50 | 113.320 | 113.545 | 0.000 | |
1125 | 2005.10.07 06:15 | close | 190 | 0.50 | 113.285 | 113.545 | 0.000 | 1550.00 | 1124460.00 |
1126 | 2005.10.11 02:00 | buy | 191 | 0.50 | 114.075 | 113.530 | 114.370 | |
1127 | 2005.10.11 02:15 | modify | 191 | 0.50 | 114.075 | 113.790 | 114.370 | |
1128 | 2005.10.11 02:30 | modify | 191 | 0.50 | 114.075 | 113.840 | 114.370 | |
1129 | 2005.10.11 03:00 | modify | 191 | 0.50 | 114.075 | 113.920 | 114.370 | |
1130 | 2005.10.11 10:13 | s/l | 191 | 0.50 | 113.920 | 113.920 | 114.370 | -7950.00 | 1116510.00 |
1131 | 2005.10.12 06:00 | buy | 192 | 0.50 | 114.505 | 113.960 | 114.800 | |
1132 | 2005.10.12 06:15 | modify | 192 | 0.50 | 114.505 | 114.250 | 114.800 | |
1133 | 2005.10.12 06:30 | modify | 192 | 0.50 | 114.505 | 114.300 | 114.800 | |
1134 | 2005.10.12 06:45 | modify | 192 | 0.50 | 114.505 | 114.360 | 114.800 | |
1135 | 2005.10.12 07:00 | modify | 192 | 0.50 | 114.505 | 114.380 | 114.800 | |
1136 | 2005.10.12 08:15 | modify | 192 | 0.50 | 114.505 | 114.390 | 114.800 | |
1137 | 2005.10.12 08:30 | close | 192 | 0.50 | 114.680 | 114.390 | 114.800 | 8550.00 | 1125060.00 |
1138 | 2005.10.12 19:45 | sell | 193 | 0.50 | 114.500 | 114.945 | 0.000 | |
1139 | 2005.10.12 20:00 | modify | 193 | 0.50 | 114.500 | 114.745 | 0.000 | |
1140 | 2005.10.12 20:15 | modify | 193 | 0.50 | 114.500 | 114.725 | 0.000 | |
1141 | 2005.10.12 20:45 | modify | 193 | 0.50 | 114.500 | 114.625 | 0.000 | |
1142 | 2005.10.12 21:00 | modify | 193 | 0.50 | 114.500 | 114.605 | 0.000 | |
1143 | 2005.10.12 21:15 | modify | 193 | 0.50 | 114.500 | 114.595 | 0.000 | |
1144 | 2005.10.12 23:45 | modify | 193 | 0.50 | 114.500 | 114.585 | 0.000 | |
1145 | 2005.10.13 00:15 | modify | 193 | 0.50 | 114.500 | 114.525 | 0.000 | |
1146 | 2005.10.13 00:30 | modify | 193 | 0.50 | 114.500 | 114.505 | 0.000 | |
1147 | 2005.10.13 02:14 | s/l | 193 | 0.50 | 114.505 | 114.505 | 0.000 | -580.00 | 1124480.00 |
1148 | 2005.10.13 02:15 | sell | 194 | 0.50 | 114.480 | 114.925 | 0.000 | |
1149 | 2005.10.13 02:31 | modify | 194 | 0.50 | 114.480 | 114.795 | 0.000 | |
1150 | 2005.10.13 04:32 | s/l | 194 | 0.50 | 114.795 | 114.795 | 0.000 | -15950.00 | 1108530.00 |
1151 | 2005.10.13 08:30 | buy | 195 | 0.50 | 114.635 | 114.090 | 114.930 | |
1152 | 2005.10.13 08:45 | modify | 195 | 0.50 | 114.635 | 114.440 | 114.930 | |
1153 | 2005.10.13 09:15 | modify | 195 | 0.50 | 114.635 | 114.450 | 114.930 | |
1154 | 2005.10.13 09:30 | modify | 195 | 0.50 | 114.635 | 114.540 | 114.930 | |
1155 | 2005.10.13 09:45 | close | 195 | 0.50 | 114.830 | 114.540 | 114.930 | 9550.00 | 1118080.00 |
1156 | 2005.10.13 18:30 | buy | 196 | 0.50 | 114.765 | 114.220 | 115.060 | |
1157 | 2005.10.13 18:45 | modify | 196 | 0.50 | 114.765 | 114.470 | 115.060 | |
1158 | 2005.10.13 19:15 | modify | 196 | 0.50 | 114.765 | 114.490 | 115.060 | |
1159 | 2005.10.13 19:30 | modify | 196 | 0.50 | 114.765 | 114.500 | 115.060 | |
1160 | 2005.10.13 20:54 | s/l | 196 | 0.50 | 114.500 | 114.500 | 115.060 | -13450.00 | 1104630.00 |
1161 | 2005.10.14 01:30 | sell | 197 | 0.50 | 114.510 | 114.955 | 0.000 | |
1162 | 2005.10.14 01:45 | modify | 197 | 0.50 | 114.510 | 114.755 | 0.000 | |
1163 | 2005.10.14 02:24 | s/l | 197 | 0.50 | 114.755 | 114.755 | 0.000 | -12450.00 | 1092180.00 |
1164 | 2005.10.18 12:00 | buy | 198 | 0.50 | 115.845 | 115.300 | 116.140 | |
1165 | 2005.10.18 12:15 | close | 198 | 0.50 | 115.860 | 115.300 | 116.140 | 550.00 | 1092730.00 |
1166 | 2005.10.18 13:00 | buy | 199 | 0.50 | 115.805 | 115.260 | 116.100 | |
1167 | 2005.10.18 13:15 | modify | 199 | 0.50 | 115.805 | 115.520 | 116.100 | |
1168 | 2005.10.18 13:30 | modify | 199 | 0.50 | 115.805 | 115.530 | 116.100 | |
1169 | 2005.10.18 14:15 | close | 199 | 0.50 | 115.860 | 115.530 | 116.100 | 2550.00 | 1095280.00 |
1170 | 2005.10.18 14:45 | buy | 200 | 0.50 | 115.775 | 115.230 | 116.070 | |
1171 | 2005.10.18 15:00 | modify | 200 | 0.50 | 115.775 | 115.530 | 116.070 | |
1172 | 2005.10.18 15:15 | modify | 200 | 0.50 | 115.775 | 115.570 | 116.070 | |
1173 | 2005.10.18 16:15 | modify | 200 | 0.50 | 115.775 | 115.580 | 116.070 | |
1174 | 2005.10.18 16:30 | modify | 200 | 0.50 | 115.775 | 115.590 | 116.070 | |
1175 | 2005.10.19 07:15 | close | 200 | 0.50 | 115.840 | 115.590 | 116.070 | 2980.00 | 1098260.00 |
1176 | 2005.10.20 01:00 | sell | 201 | 0.50 | 115.530 | 115.975 | 0.000 | |
1177 | 2005.10.20 01:15 | modify | 201 | 0.50 | 115.530 | 115.675 | 0.000 | |
1178 | 2005.10.20 01:30 | modify | 201 | 0.50 | 115.530 | 115.655 | 0.000 | |
1179 | 2005.10.20 01:45 | modify | 201 | 0.50 | 115.530 | 115.625 | 0.000 | |
1180 | 2005.10.20 02:00 | modify | 201 | 0.50 | 115.530 | 115.575 | 0.000 | |
1181 | 2005.10.20 04:30 | s/l | 201 | 0.50 | 115.575 | 115.575 | 0.000 | -2450.00 | 1095810.00 |
1182 | 2005.10.20 04:30 | sell | 202 | 0.50 | 115.570 | 116.015 | 0.000 | |
1183 | 2005.10.20 04:45 | modify | 202 | 0.50 | 115.570 | 115.785 | 0.000 | |
1184 | 2005.10.20 09:00 | modify | 202 | 0.50 | 115.570 | 115.735 | 0.000 | |
1185 | 2005.10.20 10:45 | modify | 202 | 0.50 | 115.570 | 115.695 | 0.000 | |
1186 | 2005.10.20 11:00 | modify | 202 | 0.50 | 115.570 | 115.675 | 0.000 | |
1187 | 2005.10.20 11:45 | modify | 202 | 0.50 | 115.570 | 115.615 | 0.000 | |
1188 | 2005.10.20 13:50 | s/l | 202 | 0.50 | 115.615 | 115.615 | 0.000 | -2450.00 | 1093360.00 |
1189 | 2005.10.21 06:15 | sell | 203 | 0.50 | 115.370 | 115.815 | 0.000 | |
1190 | 2005.10.21 06:30 | modify | 203 | 0.50 | 115.370 | 115.725 | 0.000 | |
1191 | 2005.10.21 06:45 | modify | 203 | 0.50 | 115.370 | 115.715 | 0.000 | |
1192 | 2005.10.21 07:15 | modify | 203 | 0.50 | 115.370 | 115.685 | 0.000 | |
1193 | 2005.10.21 07:30 | modify | 203 | 0.50 | 115.370 | 115.675 | 0.000 | |
1194 | 2005.10.21 08:15 | modify | 203 | 0.50 | 115.370 | 115.655 | 0.000 | |
1195 | 2005.10.21 08:45 | modify | 203 | 0.50 | 115.370 | 115.585 | 0.000 | |
1196 | 2005.10.21 09:15 | modify | 203 | 0.50 | 115.370 | 115.555 | 0.000 | |
1197 | 2005.10.21 09:30 | modify | 203 | 0.50 | 115.370 | 115.475 | 0.000 | |
1198 | 2005.10.21 09:45 | modify | 203 | 0.50 | 115.370 | 115.445 | 0.000 | |
1199 | 2005.10.21 10:00 | modify | 203 | 0.50 | 115.370 | 115.405 | 0.000 | |
1200 | 2005.10.21 11:15 | close | 203 | 0.50 | 115.105 | 115.405 | 0.000 | 13050.00 | 1106410.00 |
1201 | 2005.10.25 01:15 | sell | 204 | 0.50 | 115.570 | 116.015 | 0.000 | |
1202 | 2005.10.25 01:30 | modify | 204 | 0.50 | 115.570 | 115.845 | 0.000 | |
1203 | 2005.10.25 03:00 | modify | 204 | 0.50 | 115.570 | 115.805 | 0.000 | |
1204 | 2005.10.25 03:15 | modify | 204 | 0.50 | 115.570 | 115.725 | 0.000 | |
1205 | 2005.10.25 03:30 | modify | 204 | 0.50 | 115.570 | 115.715 | 0.000 | |
1206 | 2005.10.25 03:45 | modify | 204 | 0.50 | 115.570 | 115.675 | 0.000 | |
1207 | 2005.10.25 04:00 | modify | 204 | 0.50 | 115.570 | 115.665 | 0.000 | |
1208 | 2005.10.25 08:22 | s/l | 204 | 0.50 | 115.665 | 115.665 | 0.000 | -4950.00 | 1101460.00 |
1209 | 2005.10.25 21:30 | sell | 205 | 0.50 | 114.980 | 115.425 | 0.000 | |
1210 | 2005.10.25 21:45 | modify | 205 | 0.50 | 114.980 | 115.335 | 0.000 | |
1211 | 2005.10.25 22:30 | modify | 205 | 0.50 | 114.980 | 115.325 | 0.000 | |
1212 | 2005.10.25 22:45 | modify | 205 | 0.50 | 114.980 | 115.275 | 0.000 | |
1213 | 2005.10.25 23:15 | modify | 205 | 0.50 | 114.980 | 115.245 | 0.000 | |
1214 | 2005.10.25 23:30 | modify | 205 | 0.50 | 114.980 | 115.235 | 0.000 | |
1215 | 2005.10.26 02:06 | s/l | 205 | 0.50 | 115.235 | 115.235 | 0.000 | -13080.00 | 1088380.00 |
1216 | 2005.10.27 02:30 | buy | 206 | 0.50 | 115.715 | 115.170 | 116.010 | |
1217 | 2005.10.27 02:45 | modify | 206 | 0.50 | 115.715 | 115.500 | 116.010 | |
1218 | 2005.10.27 03:00 | modify | 206 | 0.50 | 115.715 | 115.570 | 116.010 | |
1219 | 2005.10.27 05:05 | s/l | 206 | 0.50 | 115.570 | 115.570 | 116.010 | -7450.00 | 1080930.00 |
1220 | 2005.10.27 19:00 | sell | 207 | 0.50 | 115.390 | 115.835 | 0.000 | |
1221 | 2005.10.27 19:15 | modify | 207 | 0.50 | 115.390 | 115.565 | 0.000 | |
1222 | 2005.10.28 04:15 | modify | 207 | 0.50 | 115.390 | 115.515 | 0.000 | |
1223 | 2005.10.28 04:45 | modify | 207 | 0.50 | 115.390 | 115.485 | 0.000 | |
1224 | 2005.10.28 09:15 | modify | 207 | 0.50 | 115.390 | 115.445 | 0.000 | |
1225 | 2005.10.28 10:00 | modify | 207 | 0.50 | 115.390 | 115.435 | 0.000 | |
1226 | 2005.10.28 10:15 | modify | 207 | 0.50 | 115.390 | 115.395 | 0.000 | |
1227 | 2005.10.28 13:45 | s/l | 207 | 0.50 | 115.395 | 115.395 | 0.000 | -580.00 | 1080350.00 |
1228 | 2005.11.01 09:30 | buy | 208 | 0.50 | 116.465 | 115.920 | 116.760 | |
1229 | 2005.11.01 09:45 | modify | 208 | 0.50 | 116.465 | 116.240 | 116.760 | |
1230 | 2005.11.01 10:00 | modify | 208 | 0.50 | 116.465 | 116.260 | 116.760 | |
1231 | 2005.11.01 10:15 | modify | 208 | 0.50 | 116.465 | 116.300 | 116.760 | |
1232 | 2005.11.01 11:00 | close | 208 | 0.50 | 116.660 | 116.300 | 116.760 | 9550.00 | 1089900.00 |
1233 | 2005.11.01 12:45 | buy | 209 | 0.50 | 116.495 | 115.950 | 116.790 | |
1234 | 2005.11.01 13:00 | modify | 209 | 0.50 | 116.495 | 116.320 | 116.790 | |
1235 | 2005.11.01 13:30 | modify | 209 | 0.50 | 116.495 | 116.340 | 116.790 | |
1236 | 2005.11.01 16:45 | modify | 209 | 0.50 | 116.495 | 116.380 | 116.790 | |
1237 | 2005.11.01 17:30 | modify | 209 | 0.50 | 116.495 | 116.420 | 116.790 | |
1238 | 2005.11.01 17:45 | modify | 209 | 0.50 | 116.495 | 116.430 | 116.790 | |
1239 | 2005.11.02 00:00 | modify | 209 | 0.50 | 116.495 | 116.450 | 116.790 | |
1240 | 2005.11.02 01:19 | modify | 209 | 0.50 | 116.495 | 116.460 | 116.790 | |
1241 | 2005.11.02 01:26 | t/p | 209 | 0.50 | 116.790 | 116.460 | 116.790 | 14480.00 | 1104380.00 |
1242 | 2005.11.02 07:30 | buy | 210 | 0.50 | 116.725 | 116.180 | 117.020 | |
1243 | 2005.11.02 07:45 | modify | 210 | 0.50 | 116.725 | 116.450 | 117.020 | |
1244 | 2005.11.02 08:00 | modify | 210 | 0.50 | 116.725 | 116.490 | 117.020 | |
1245 | 2005.11.02 09:00 | modify | 210 | 0.50 | 116.725 | 116.500 | 117.020 | |
1246 | 2005.11.02 09:15 | modify | 210 | 0.50 | 116.725 | 116.550 | 117.020 | |
1247 | 2005.11.02 09:45 | close | 210 | 0.50 | 116.850 | 116.550 | 117.020 | 6050.00 | 1110430.00 |
1248 | 2005.11.04 09:00 | buy | 211 | 0.50 | 117.635 | 117.090 | 117.930 | |
1249 | 2005.11.04 09:15 | modify | 211 | 0.50 | 117.635 | 117.370 | 117.930 | |
1250 | 2005.11.04 09:30 | modify | 211 | 0.50 | 117.635 | 117.390 | 117.930 | |
1251 | 2005.11.04 10:15 | modify | 211 | 0.50 | 117.635 | 117.410 | 117.930 | |
1252 | 2005.11.04 14:45 | modify | 211 | 0.50 | 117.635 | 117.440 | 117.930 | |
1253 | 2005.11.04 15:15 | close | 211 | 0.50 | 117.750 | 117.440 | 117.930 | 5550.00 | 1115980.00 |
1254 | 2005.11.04 20:00 | buy | 212 | 0.50 | 118.275 | 117.730 | 118.570 | |
1255 | 2005.11.04 20:15 | modify | 212 | 0.50 | 118.275 | 117.950 | 118.570 | |
1256 | 2005.11.04 20:30 | modify | 212 | 0.50 | 118.275 | 117.960 | 118.570 | |
1257 | 2005.11.04 21:30 | close | 212 | 0.50 | 118.300 | 117.960 | 118.570 | 1050.00 | 1117030.00 |
1258 | 2005.11.08 22:15 | sell | 213 | 0.50 | 117.270 | 117.715 | 0.000 | |
1259 | 2005.11.08 22:30 | modify | 213 | 0.50 | 117.270 | 117.485 | 0.000 | |
1260 | 2005.11.08 22:45 | modify | 213 | 0.50 | 117.270 | 117.465 | 0.000 | |
1261 | 2005.11.09 04:00 | modify | 213 | 0.50 | 117.270 | 117.425 | 0.000 | |
1262 | 2005.11.09 09:04 | s/l | 213 | 0.50 | 117.425 | 117.425 | 0.000 | -8080.00 | 1108950.00 |
1263 | 2005.11.10 09:45 | buy | 214 | 0.50 | 117.645 | 117.100 | 117.940 | |
1264 | 2005.11.10 10:00 | modify | 214 | 0.50 | 117.645 | 117.360 | 117.940 | |
1265 | 2005.11.10 10:30 | modify | 214 | 0.50 | 117.645 | 117.410 | 117.940 | |
1266 | 2005.11.10 14:00 | modify | 214 | 0.50 | 117.645 | 117.440 | 117.940 | |
1267 | 2005.11.10 15:30 | s/l | 214 | 0.50 | 117.440 | 117.440 | 117.940 | -10450.00 | 1098500.00 |
1268 | 2005.11.11 01:45 | buy | 215 | 0.50 | 117.975 | 117.430 | 118.270 | |
1269 | 2005.11.11 02:00 | modify | 215 | 0.50 | 117.975 | 117.740 | 118.270 | |
1270 | 2005.11.11 02:42 | s/l | 215 | 0.50 | 117.740 | 117.740 | 118.270 | -11950.00 | 1086550.00 |
1271 | 2005.11.11 10:00 | sell | 216 | 0.50 | 117.810 | 118.255 | 0.000 | |
1272 | 2005.11.11 10:15 | modify | 216 | 0.50 | 117.810 | 118.045 | 0.000 | |
1273 | 2005.11.11 11:22 | s/l | 216 | 0.50 | 118.045 | 118.045 | 0.000 | -11950.00 | 1074600.00 |
1274 | 2005.11.11 18:00 | buy | 217 | 0.50 | 117.965 | 117.420 | 118.260 | |
1275 | 2005.11.11 18:15 | modify | 217 | 0.50 | 117.965 | 117.680 | 118.260 | |
1276 | 2005.11.11 18:30 | modify | 217 | 0.50 | 117.965 | 117.710 | 118.260 | |
1277 | 2005.11.11 19:15 | modify | 217 | 0.50 | 117.965 | 117.740 | 118.260 | |
1278 | 2005.11.11 20:15 | modify | 217 | 0.50 | 117.965 | 117.760 | 118.260 | |
1279 | 2005.11.14 00:15 | close | 217 | 0.50 | 118.060 | 117.760 | 118.260 | 4340.00 | 1078940.00 |
1280 | 2005.11.15 15:45 | buy | 218 | 0.50 | 119.115 | 118.570 | 119.410 | |
1281 | 2005.11.15 16:00 | modify | 218 | 0.50 | 119.115 | 118.890 | 119.410 | |
1282 | 2005.11.15 17:00 | modify | 218 | 0.50 | 119.115 | 118.960 | 119.410 | |
1283 | 2005.11.15 17:15 | modify | 218 | 0.50 | 119.115 | 119.040 | 119.410 | |
1284 | 2005.11.15 17:34 | s/l | 218 | 0.50 | 119.040 | 119.040 | 119.410 | -3950.00 | 1074990.00 |
1285 | 2005.11.16 23:00 | sell | 219 | 0.50 | 119.120 | 119.565 | 0.000 | |
1286 | 2005.11.16 23:15 | modify | 219 | 0.50 | 119.120 | 119.385 | 0.000 | |
1287 | 2005.11.17 02:15 | modify | 219 | 0.50 | 119.120 | 119.275 | 0.000 | |
1288 | 2005.11.17 02:30 | modify | 219 | 0.50 | 119.120 | 119.075 | 0.000 | |
1289 | 2005.11.17 03:28 | s/l | 219 | 0.50 | 119.075 | 119.075 | 0.000 | 1920.00 | 1076910.00 |
1290 | 2005.11.17 09:45 | sell | 220 | 0.50 | 118.990 | 119.435 | 0.000 | |
1291 | 2005.11.17 10:00 | modify | 220 | 0.50 | 118.990 | 119.275 | 0.000 | |
1292 | 2005.11.17 10:15 | modify | 220 | 0.50 | 118.990 | 119.175 | 0.000 | |
1293 | 2005.11.17 10:30 | modify | 220 | 0.50 | 118.990 | 119.115 | 0.000 | |
1294 | 2005.11.17 10:45 | modify | 220 | 0.50 | 118.990 | 118.975 | 0.000 | |
1295 | 2005.11.17 11:00 | modify | 220 | 0.50 | 118.990 | 118.915 | 0.000 | |
1296 | 2005.11.17 11:15 | modify | 220 | 0.50 | 118.990 | 118.865 | 0.000 | |
1297 | 2005.11.17 11:30 | modify | 220 | 0.50 | 118.990 | 118.855 | 0.000 | |
1298 | 2005.11.17 12:04 | s/l | 220 | 0.50 | 118.855 | 118.855 | 0.000 | 6550.00 | 1083460.00 |
1299 | 2005.11.17 16:15 | sell | 221 | 0.50 | 118.910 | 119.355 | 0.000 | |
1300 | 2005.11.17 16:30 | modify | 221 | 0.50 | 118.910 | 119.075 | 0.000 | |
1301 | 2005.11.17 16:45 | modify | 221 | 0.50 | 118.910 | 119.035 | 0.000 | |
1302 | 2005.11.17 17:00 | modify | 221 | 0.50 | 118.910 | 119.005 | 0.000 | |
1303 | 2005.11.17 17:15 | modify | 221 | 0.50 | 118.910 | 118.975 | 0.000 | |
1304 | 2005.11.17 18:00 | modify | 221 | 0.50 | 118.910 | 118.935 | 0.000 | |
1305 | 2005.11.17 20:30 | modify | 221 | 0.50 | 118.910 | 118.865 | 0.000 | |
1306 | 2005.11.17 20:45 | modify | 221 | 0.50 | 118.910 | 118.815 | 0.000 | |
1307 | 2005.11.17 21:00 | modify | 221 | 0.50 | 118.910 | 118.785 | 0.000 | |
1308 | 2005.11.17 23:51 | s/l | 221 | 0.50 | 118.785 | 118.785 | 0.000 | 6050.00 | 1089510.00 |
1309 | 2005.11.18 14:45 | buy | 222 | 0.50 | 119.115 | 118.570 | 119.410 | |
1310 | 2005.11.18 15:00 | modify | 222 | 0.50 | 119.115 | 118.880 | 119.410 | |
1311 | 2005.11.18 15:15 | modify | 222 | 0.50 | 119.115 | 118.960 | 119.410 | |
1312 | 2005.11.18 15:30 | modify | 222 | 0.50 | 119.115 | 118.970 | 119.410 | |
1313 | 2005.11.18 15:45 | modify | 222 | 0.50 | 119.115 | 118.980 | 119.410 | |
1314 | 2005.11.18 16:33 | s/l | 222 | 0.50 | 118.980 | 118.980 | 119.410 | -6950.00 | 1082560.00 |
1315 | 2005.11.23 02:30 | sell | 223 | 0.50 | 118.960 | 119.405 | 0.000 | |
1316 | 2005.11.23 02:45 | modify | 223 | 0.50 | 118.960 | 119.275 | 0.000 | |
1317 | 2005.11.23 03:00 | modify | 223 | 0.50 | 118.960 | 119.225 | 0.000 | |
1318 | 2005.11.23 03:15 | modify | 223 | 0.50 | 118.960 | 119.145 | 0.000 | |
1319 | 2005.11.23 03:30 | modify | 223 | 0.50 | 118.960 | 119.115 | 0.000 | |
1320 | 2005.11.23 03:45 | modify | 223 | 0.50 | 118.960 | 119.025 | 0.000 | |
1321 | 2005.11.23 04:15 | modify | 223 | 0.50 | 118.960 | 119.005 | 0.000 | |
1322 | 2005.11.23 04:30 | modify | 223 | 0.50 | 118.960 | 118.985 | 0.000 | |
1323 | 2005.11.23 06:15 | close | 223 | 0.50 | 118.665 | 118.985 | 0.000 | 14550.00 | 1097110.00 |
1324 | 2005.11.23 13:30 | sell | 224 | 0.50 | 118.710 | 119.155 | 0.000 | |
1325 | 2005.11.23 13:45 | modify | 224 | 0.50 | 118.710 | 118.935 | 0.000 | |
1326 | 2005.11.23 14:00 | modify | 224 | 0.50 | 118.710 | 118.925 | 0.000 | |
1327 | 2005.11.23 14:15 | modify | 224 | 0.50 | 118.710 | 118.855 | 0.000 | |
1328 | 2005.11.23 15:45 | modify | 224 | 0.50 | 118.710 | 118.835 | 0.000 | |
1329 | 2005.11.23 16:00 | modify | 224 | 0.50 | 118.710 | 118.795 | 0.000 | |
1330 | 2005.11.23 16:15 | modify | 224 | 0.50 | 118.710 | 118.625 | 0.000 | |
1331 | 2005.11.23 17:00 | modify | 224 | 0.50 | 118.710 | 118.555 | 0.000 | |
1332 | 2005.11.23 17:49 | s/l | 224 | 0.50 | 118.555 | 118.555 | 0.000 | 7550.00 | 1104660.00 |
1333 | 2005.11.23 18:45 | sell | 225 | 0.50 | 118.740 | 119.185 | 0.000 | |
1334 | 2005.11.23 19:00 | modify | 225 | 0.50 | 118.740 | 119.025 | 0.000 | |
1335 | 2005.11.23 19:15 | modify | 225 | 0.50 | 118.740 | 119.005 | 0.000 | |
1336 | 2005.11.23 19:30 | modify | 225 | 0.50 | 118.740 | 118.975 | 0.000 | |
1337 | 2005.11.23 19:45 | modify | 225 | 0.50 | 118.740 | 118.935 | 0.000 | |
1338 | 2005.11.23 20:40 | s/l | 225 | 0.50 | 118.935 | 118.935 | 0.000 | -9950.00 | 1094710.00 |
1339 | 2005.11.24 02:45 | buy | 226 | 0.50 | 118.655 | 118.110 | 118.950 | |
1340 | 2005.11.24 03:00 | modify | 226 | 0.50 | 118.655 | 118.280 | 118.950 | |
1341 | 2005.11.24 03:15 | modify | 226 | 0.50 | 118.655 | 118.350 | 118.950 | |
1342 | 2005.11.24 03:45 | modify | 226 | 0.50 | 118.655 | 118.390 | 118.950 | |
1343 | 2005.11.24 04:45 | modify | 226 | 0.50 | 118.655 | 118.410 | 118.950 | |
1344 | 2005.11.24 05:00 | modify | 226 | 0.50 | 118.655 | 118.430 | 118.950 | |
1345 | 2005.11.24 06:00 | modify | 226 | 0.50 | 118.655 | 118.450 | 118.950 | |
1346 | 2005.11.24 07:00 | modify | 226 | 0.50 | 118.655 | 118.460 | 118.950 | |
1347 | 2005.11.24 07:45 | close | 226 | 0.50 | 118.760 | 118.460 | 118.950 | 5050.00 | 1099760.00 |
1348 | 2005.11.25 22:30 | buy | 227 | 0.50 | 119.565 | 119.020 | 119.860 | |
1349 | 2005.11.25 22:45 | modify | 227 | 0.50 | 119.565 | 119.270 | 119.860 | |
1350 | 2005.11.28 00:08 | modify | 227 | 0.50 | 119.565 | 119.300 | 119.860 | |
1351 | 2005.11.28 00:15 | modify | 227 | 0.50 | 119.565 | 119.370 | 119.860 | |
1352 | 2005.11.28 00:45 | modify | 227 | 0.50 | 119.565 | 119.390 | 119.860 | |
1353 | 2005.11.28 01:00 | modify | 227 | 0.50 | 119.565 | 119.400 | 119.860 | |
1354 | 2005.11.28 01:15 | close | 227 | 0.50 | 119.700 | 119.400 | 119.860 | 6340.00 | 1106100.00 |
1355 | 2005.11.29 01:30 | sell | 228 | 0.50 | 118.950 | 119.395 | 0.000 | |
1356 | 2005.11.29 01:45 | modify | 228 | 0.50 | 118.950 | 119.145 | 0.000 | |
1357 | 2005.11.29 03:25 | s/l | 228 | 0.50 | 119.145 | 119.145 | 0.000 | -9950.00 | 1096150.00 |
1358 | 2005.11.29 03:30 | sell | 229 | 0.50 | 119.230 | 119.675 | 0.000 | |
1359 | 2005.11.29 03:45 | modify | 229 | 0.50 | 119.230 | 119.485 | 0.000 | |
1360 | 2005.11.29 07:15 | close | 229 | 0.50 | 119.175 | 119.485 | 0.000 | 2550.00 | 1098700.00 |
1361 | 2005.11.30 04:30 | buy | 230 | 0.50 | 119.585 | 119.040 | 119.880 | |
1362 | 2005.11.30 04:45 | modify | 230 | 0.50 | 119.585 | 119.300 | 119.880 | |
1363 | 2005.11.30 07:52 | s/l | 230 | 0.50 | 119.300 | 119.300 | 119.880 | -14450.00 | 1084250.00 |
1364 | 2005.12.01 02:45 | buy | 231 | 0.50 | 119.715 | 119.170 | 120.010 | |
1365 | 2005.12.01 03:00 | modify | 231 | 0.50 | 119.715 | 119.410 | 120.010 | |
1366 | 2005.12.01 03:15 | modify | 231 | 0.50 | 119.715 | 119.430 | 120.010 | |
1367 | 2005.12.01 03:30 | modify | 231 | 0.50 | 119.715 | 119.440 | 120.010 | |
1368 | 2005.12.01 03:45 | modify | 231 | 0.50 | 119.715 | 119.510 | 120.010 | |
1369 | 2005.12.01 06:30 | close | 231 | 0.50 | 119.810 | 119.510 | 120.010 | 4550.00 | 1088800.00 |
1370 | 2005.12.01 21:00 | buy | 232 | 0.50 | 120.475 | 119.930 | 120.770 | |
1371 | 2005.12.01 21:15 | modify | 232 | 0.50 | 120.475 | 120.100 | 120.770 | |
1372 | 2005.12.01 21:30 | modify | 232 | 0.50 | 120.475 | 120.140 | 120.770 | |
1373 | 2005.12.01 21:45 | modify | 232 | 0.50 | 120.475 | 120.160 | 120.770 | |
1374 | 2005.12.01 22:00 | modify | 232 | 0.50 | 120.475 | 120.190 | 120.770 | |
1375 | 2005.12.01 23:15 | modify | 232 | 0.50 | 120.475 | 120.220 | 120.770 | |
1376 | 2005.12.01 23:30 | modify | 232 | 0.50 | 120.475 | 120.290 | 120.770 | |
1377 | 2005.12.01 23:45 | modify | 232 | 0.50 | 120.475 | 120.340 | 120.770 | |
1378 | 2005.12.02 00:00 | modify | 232 | 0.50 | 120.475 | 120.360 | 120.770 | |
1379 | 2005.12.02 09:30 | close | 232 | 0.50 | 120.650 | 120.360 | 120.770 | 8480.00 | 1097280.00 |
1380 | 2005.12.06 01:00 | sell | 233 | 0.50 | 120.930 | 121.375 | 0.000 | |
1381 | 2005.12.06 01:15 | modify | 233 | 0.50 | 120.930 | 121.205 | 0.000 | |
1382 | 2005.12.06 01:45 | modify | 233 | 0.50 | 120.930 | 121.135 | 0.000 | |
1383 | 2005.12.06 02:00 | modify | 233 | 0.50 | 120.930 | 121.125 | 0.000 | |
1384 | 2005.12.06 10:35 | s/l | 233 | 0.50 | 121.125 | 121.125 | 0.000 | -9950.00 | 1087330.00 |
1385 | 2005.12.06 14:45 | buy | 234 | 0.50 | 120.995 | 120.450 | 121.290 | |
1386 | 2005.12.06 15:00 | modify | 234 | 0.50 | 120.995 | 120.780 | 121.290 | |
1387 | 2005.12.06 16:30 | modify | 234 | 0.50 | 120.995 | 120.880 | 121.290 | |
1388 | 2005.12.06 18:18 | s/l | 234 | 0.50 | 120.880 | 120.880 | 121.290 | -5950.00 | 1081380.00 |
1389 | 2005.12.07 03:30 | sell | 235 | 0.50 | 120.940 | 121.385 | 0.000 | |
1390 | 2005.12.07 03:45 | modify | 235 | 0.50 | 120.940 | 121.215 | 0.000 | |
1391 | 2005.12.07 05:30 | modify | 235 | 0.50 | 120.940 | 121.175 | 0.000 | |
1392 | 2005.12.07 06:15 | modify | 235 | 0.50 | 120.940 | 121.105 | 0.000 | |
1393 | 2005.12.07 08:41 | s/l | 235 | 0.50 | 121.105 | 121.105 | 0.000 | -8450.00 | 1072930.00 |
1394 | 2005.12.08 15:30 | sell | 236 | 0.50 | 120.570 | 121.015 | 0.000 | |
1395 | 2005.12.08 15:45 | modify | 236 | 0.50 | 120.570 | 120.845 | 0.000 | |
1396 | 2005.12.08 16:15 | modify | 236 | 0.50 | 120.570 | 120.835 | 0.000 | |
1397 | 2005.12.08 17:15 | modify | 236 | 0.50 | 120.570 | 120.775 | 0.000 | |
1398 | 2005.12.08 17:30 | modify | 236 | 0.50 | 120.570 | 120.615 | 0.000 | |
1399 | 2005.12.08 18:30 | close | 236 | 0.50 | 120.325 | 120.615 | 0.000 | 12050.00 | 1084980.00 |
1400 | 2005.12.09 07:30 | buy | 237 | 0.50 | 120.465 | 119.920 | 120.760 | |
1401 | 2005.12.09 07:45 | modify | 237 | 0.50 | 120.465 | 120.200 | 120.760 | |
1402 | 2005.12.09 08:00 | modify | 237 | 0.50 | 120.465 | 120.220 | 120.760 | |
1403 | 2005.12.09 08:30 | modify | 237 | 0.50 | 120.465 | 120.310 | 120.760 | |
1404 | 2005.12.09 09:45 | close | 237 | 0.50 | 120.650 | 120.310 | 120.760 | 9050.00 | 1094030.00 |
1405 | 2005.12.09 11:15 | buy | 238 | 0.50 | 120.485 | 119.940 | 120.780 | |
1406 | 2005.12.09 11:30 | modify | 238 | 0.50 | 120.485 | 120.170 | 120.780 | |
1407 | 2005.12.09 12:00 | modify | 238 | 0.50 | 120.485 | 120.180 | 120.780 | |
1408 | 2005.12.09 15:00 | modify | 238 | 0.50 | 120.485 | 120.190 | 120.780 | |
1409 | 2005.12.09 16:15 | modify | 238 | 0.50 | 120.485 | 120.250 | 120.780 | |
1410 | 2005.12.09 16:30 | close | 238 | 0.50 | 120.550 | 120.250 | 120.780 | 3050.00 | 1097080.00 |
1411 | 2005.12.13 01:30 | sell | 239 | 0.50 | 119.890 | 120.335 | 0.000 | |
1412 | 2005.12.13 01:45 | modify | 239 | 0.50 | 119.890 | 120.165 | 0.000 | |
1413 | 2005.12.13 02:15 | modify | 239 | 0.50 | 119.890 | 120.135 | 0.000 | |
1414 | 2005.12.13 02:30 | modify | 239 | 0.50 | 119.890 | 120.125 | 0.000 | |
1415 | 2005.12.13 03:15 | modify | 239 | 0.50 | 119.890 | 120.085 | 0.000 | |
1416 | 2005.12.13 03:45 | modify | 239 | 0.50 | 119.890 | 120.075 | 0.000 | |
1417 | 2005.12.13 04:00 | modify | 239 | 0.50 | 119.890 | 119.985 | 0.000 | |
1418 | 2005.12.13 05:30 | modify | 239 | 0.50 | 119.890 | 119.975 | 0.000 | |
1419 | 2005.12.13 10:12 | s/l | 239 | 0.50 | 119.975 | 119.975 | 0.000 | -4450.00 | 1092630.00 |
1420 | 2005.12.13 17:00 | buy | 240 | 0.50 | 120.115 | 119.570 | 120.410 | |
1421 | 2005.12.13 17:15 | modify | 240 | 0.50 | 120.115 | 119.850 | 120.410 | |
1422 | 2005.12.13 21:18 | s/l | 240 | 0.50 | 119.850 | 119.850 | 120.410 | -13450.00 | 1079180.00 |
1423 | 2005.12.14 14:45 | sell | 241 | 0.50 | 118.670 | 119.115 | 0.000 | |
1424 | 2005.12.14 15:00 | modify | 241 | 0.50 | 118.670 | 118.685 | 0.000 | |
1425 | 2005.12.14 15:15 | modify | 241 | 0.50 | 118.670 | 118.605 | 0.000 | |
1426 | 2005.12.14 15:30 | modify | 241 | 0.50 | 118.670 | 118.525 | 0.000 | |
1427 | 2005.12.14 15:45 | modify | 241 | 0.50 | 118.670 | 118.095 | 0.000 | |
1428 | 2005.12.14 16:15 | modify | 241 | 0.50 | 118.670 | 117.955 | 0.000 | |
1429 | 2005.12.14 16:30 | modify | 241 | 0.50 | 118.670 | 117.895 | 0.000 | |
1430 | 2005.12.14 17:15 | modify | 241 | 0.50 | 118.670 | 117.745 | 0.000 | |
1431 | 2005.12.14 17:30 | close | 241 | 0.50 | 117.415 | 117.745 | 0.000 | 62550.00 | 1141730.00 |
1432 | 2005.12.14 21:45 | sell | 242 | 0.50 | 117.210 | 117.655 | 0.000 | |
1433 | 2005.12.14 22:00 | modify | 242 | 0.50 | 117.210 | 117.595 | 0.000 | |
1434 | 2005.12.14 23:15 | modify | 242 | 0.50 | 117.210 | 117.585 | 0.000 | |
1435 | 2005.12.15 00:59 | s/l | 242 | 0.50 | 117.585 | 117.585 | 0.000 | -19080.00 | 1122650.00 |
1436 | 2005.12.15 01:00 | sell | 243 | 0.50 | 117.580 | 118.025 | 0.000 | |
1437 | 2005.12.15 01:15 | modify | 243 | 0.50 | 117.580 | 117.855 | 0.000 | |
1438 | 2005.12.15 02:00 | modify | 243 | 0.50 | 117.580 | 117.825 | 0.000 | |
1439 | 2005.12.15 02:15 | modify | 243 | 0.50 | 117.580 | 117.595 | 0.000 | |
1440 | 2005.12.15 02:40 | s/l | 243 | 0.50 | 117.595 | 117.595 | 0.000 | -950.00 | 1121700.00 |
1441 | 2005.12.15 02:45 | sell | 244 | 0.50 | 117.680 | 118.125 | 0.000 | |
1442 | 2005.12.15 03:00 | modify | 244 | 0.50 | 117.680 | 117.775 | 0.000 | |
1443 | 2005.12.15 03:15 | modify | 244 | 0.50 | 117.680 | 117.585 | 0.000 | |
1444 | 2005.12.15 03:30 | modify | 244 | 0.50 | 117.680 | 117.485 | 0.000 | |
1445 | 2005.12.15 04:15 | modify | 244 | 0.50 | 117.680 | 117.435 | 0.000 | |
1446 | 2005.12.15 04:45 | modify | 244 | 0.50 | 117.680 | 117.415 | 0.000 | |
1447 | 2005.12.15 07:38 | s/l | 244 | 0.50 | 117.415 | 117.415 | 0.000 | 13050.00 | 1134750.00 |
1448 | 2005.12.15 17:15 | sell | 245 | 0.50 | 116.380 | 116.825 | 0.000 | |
1449 | 2005.12.15 18:15 | modify | 245 | 0.50 | 116.380 | 116.615 | 0.000 | |
1450 | 2005.12.15 18:42 | s/l | 245 | 0.50 | 116.615 | 116.615 | 0.000 | -11950.00 | 1122800.00 |
1451 | 2005.12.16 10:15 | sell | 246 | 0.50 | 116.140 | 116.585 | 0.000 | |
1452 | 2005.12.16 10:30 | modify | 246 | 0.50 | 116.140 | 116.385 | 0.000 | |
1453 | 2005.12.16 10:58 | s/l | 246 | 0.50 | 116.385 | 116.385 | 0.000 | -12450.00 | 1110350.00 |
1454 | 2005.12.20 10:45 | buy | 247 | 0.50 | 116.515 | 115.970 | 116.810 | |
1455 | 2005.12.20 11:00 | modify | 247 | 0.50 | 116.515 | 116.310 | 116.810 | |
1456 | 2005.12.20 11:15 | modify | 247 | 0.50 | 116.515 | 116.380 | 116.810 | |
1457 | 2005.12.20 13:03 | s/l | 247 | 0.50 | 116.380 | 116.380 | 116.810 | -6950.00 | 1103400.00 |
1458 | 2005.12.20 13:15 | buy | 248 | 0.50 | 116.415 | 115.870 | 116.710 | |
1459 | 2005.12.20 13:30 | modify | 248 | 0.50 | 116.415 | 116.150 | 116.710 | |
1460 | 2005.12.20 14:00 | modify | 248 | 0.50 | 116.415 | 116.240 | 116.710 | |
1461 | 2005.12.20 14:30 | modify | 248 | 0.50 | 116.415 | 116.260 | 116.710 | |
1462 | 2005.12.20 15:15 | modify | 248 | 0.50 | 116.415 | 116.290 | 116.710 | |
1463 | 2005.12.20 15:45 | modify | 248 | 0.50 | 116.415 | 116.360 | 116.710 | |
1464 | 2005.12.20 15:56 | t/p | 248 | 0.50 | 116.710 | 116.360 | 116.710 | 14550.00 | 1117950.00 |
1465 | 2005.12.21 02:15 | buy | 249 | 0.50 | 117.085 | 116.540 | 117.380 | |
1466 | 2005.12.21 02:30 | modify | 249 | 0.50 | 117.085 | 116.820 | 117.380 | |
1467 | 2005.12.21 02:45 | modify | 249 | 0.50 | 117.085 | 116.840 | 117.380 | |
1468 | 2005.12.21 03:02 | s/l | 249 | 0.50 | 116.840 | 116.840 | 117.380 | -12450.00 | 1105500.00 |
1469 | 2005.12.21 03:15 | buy | 250 | 0.50 | 116.855 | 116.310 | 117.150 | |
1470 | 2005.12.21 03:30 | modify | 250 | 0.50 | 116.855 | 116.580 | 117.150 | |
1471 | 2005.12.21 03:45 | modify | 250 | 0.50 | 116.855 | 116.640 | 117.150 | |
1472 | 2005.12.21 04:00 | modify | 250 | 0.50 | 116.855 | 116.750 | 117.150 | |
1473 | 2005.12.21 05:45 | modify | 250 | 0.50 | 116.855 | 116.770 | 117.150 | |
1474 | 2005.12.21 06:15 | modify | 250 | 0.50 | 116.855 | 116.810 | 117.150 | |
1475 | 2005.12.21 06:30 | modify | 250 | 0.50 | 116.855 | 116.840 | 117.150 | |
1476 | 2005.12.21 06:55 | t/p | 250 | 0.50 | 117.150 | 116.840 | 117.150 | 14550.00 | 1120050.00 |
1477 | 2005.12.21 20:30 | buy | 251 | 0.50 | 117.205 | 116.660 | 117.500 | |
1478 | 2005.12.21 20:45 | modify | 251 | 0.50 | 117.205 | 116.960 | 117.500 | |
1479 | 2005.12.21 21:00 | modify | 251 | 0.50 | 117.205 | 116.970 | 117.500 | |
1480 | 2005.12.21 22:45 | modify | 251 | 0.50 | 117.205 | 116.990 | 117.500 | |
1481 | 2005.12.21 23:00 | modify | 251 | 0.50 | 117.205 | 117.030 | 117.500 | |
1482 | 2005.12.21 23:30 | modify | 251 | 0.50 | 117.205 | 117.050 | 117.500 | |
1483 | 2005.12.22 00:00 | modify | 251 | 0.50 | 117.205 | 117.110 | 117.500 | |
1484 | 2005.12.22 02:00 | close | 251 | 0.50 | 117.480 | 117.110 | 117.500 | 13480.00 | 1133530.00 |
1485 | 2005.12.22 07:00 | buy | 252 | 0.50 | 117.345 | 116.800 | 117.640 | |
1486 | 2005.12.22 07:15 | modify | 252 | 0.50 | 117.345 | 117.040 | 117.640 | |
1487 | 2005.12.22 07:30 | modify | 252 | 0.50 | 117.345 | 117.100 | 117.640 | |
1488 | 2005.12.22 08:00 | modify | 252 | 0.50 | 117.345 | 117.180 | 117.640 | |
1489 | 2005.12.22 08:15 | modify | 252 | 0.50 | 117.345 | 117.250 | 117.640 | |
1490 | 2005.12.22 09:00 | modify | 252 | 0.50 | 117.345 | 117.260 | 117.640 | |
1491 | 2005.12.22 09:30 | close | 252 | 0.50 | 117.540 | 117.260 | 117.640 | 9550.00 | 1143080.00 |
1492 | 2005.12.22 20:30 | sell | 253 | 0.50 | 116.770 | 117.215 | 0.000 | |
1493 | 2005.12.22 20:45 | modify | 253 | 0.50 | 116.770 | 116.855 | 0.000 | |
1494 | 2005.12.22 21:00 | modify | 253 | 0.50 | 116.770 | 116.835 | 0.000 | |
1495 | 2005.12.22 21:15 | modify | 253 | 0.50 | 116.770 | 116.795 | 0.000 | |
1496 | 2005.12.22 21:30 | modify | 253 | 0.50 | 116.770 | 116.785 | 0.000 | |
1497 | 2005.12.22 23:44 | s/l | 253 | 0.50 | 116.785 | 116.785 | 0.000 | -950.00 | 1142130.00 |
1498 | 2005.12.23 07:45 | sell | 254 | 0.50 | 116.610 | 117.055 | 0.000 | |
1499 | 2005.12.23 08:00 | modify | 254 | 0.50 | 116.610 | 116.855 | 0.000 | |
1500 | 2005.12.23 09:15 | modify | 254 | 0.50 | 116.610 | 116.835 | 0.000 | |
1501 | 2005.12.23 11:00 | modify | 254 | 0.50 | 116.610 | 116.825 | 0.000 | |
1502 | 2005.12.23 11:30 | modify | 254 | 0.50 | 116.610 | 116.805 | 0.000 | |
1503 | 2005.12.23 13:30 | modify | 254 | 0.50 | 116.610 | 116.755 | 0.000 | |
1504 | 2005.12.23 14:00 | s/l | 254 | 0.50 | 116.755 | 116.755 | 0.000 | -7450.00 | 1134680.00 |
1505 | 2005.12.28 06:45 | buy | 255 | 0.50 | 117.265 | 116.720 | 117.560 | |
1506 | 2005.12.28 07:00 | modify | 255 | 0.50 | 117.265 | 117.020 | 117.560 | |
1507 | 2005.12.28 10:10 | s/l | 255 | 0.50 | 117.020 | 117.020 | 117.560 | -12450.00 | 1122230.00 |
1508 | 2005.12.28 13:45 | sell | 256 | 0.50 | 117.190 | 117.635 | 0.000 | |
1509 | 2005.12.28 14:00 | modify | 256 | 0.50 | 117.190 | 117.455 | 0.000 | |
1510 | 2005.12.28 14:15 | modify | 256 | 0.50 | 117.190 | 117.435 | 0.000 | |
1511 | 2005.12.28 17:05 | s/l | 256 | 0.50 | 117.435 | 117.435 | 0.000 | -12450.00 | 1109780.00 |
1512 | 2005.12.29 01:30 | buy | 257 | 0.50 | 117.755 | 117.210 | 118.050 | |
1513 | 2005.12.29 01:45 | modify | 257 | 0.50 | 117.755 | 117.450 | 118.050 | |
1514 | 2005.12.29 02:15 | modify | 257 | 0.50 | 117.755 | 117.540 | 118.050 | |
1515 | 2005.12.29 02:30 | modify | 257 | 0.50 | 117.755 | 117.610 | 118.050 | |
1516 | 2005.12.29 02:45 | modify | 257 | 0.50 | 117.755 | 117.640 | 118.050 | |
1517 | 2005.12.29 03:00 | modify | 257 | 0.50 | 117.755 | 117.660 | 118.050 | |
1518 | 2005.12.29 04:45 | modify | 257 | 0.50 | 117.755 | 117.670 | 118.050 | |
1519 | 2005.12.29 05:00 | close | 257 | 0.50 | 117.960 | 117.670 | 118.050 | 10050.00 | 1119830.00 |
1520 | 2005.12.30 09:45 | sell | 258 | 0.50 | 117.390 | 117.835 | 0.000 | |
1521 | 2005.12.30 10:00 | modify | 258 | 0.50 | 117.390 | 117.745 | 0.000 | |
1522 | 2005.12.30 10:15 | modify | 258 | 0.50 | 117.390 | 117.725 | 0.000 | |
1523 | 2005.12.30 10:30 | modify | 258 | 0.50 | 117.390 | 117.595 | 0.000 | |
1524 | 2005.12.30 10:45 | modify | 258 | 0.50 | 117.390 | 117.535 | 0.000 | |
1525 | 2005.12.30 11:00 | modify | 258 | 0.50 | 117.390 | 117.495 | 0.000 | |
1526 | 2005.12.30 12:59 | s/l | 258 | 0.50 | 117.495 | 117.495 | 0.000 | -5450.00 | 1114380.00 |
1527 | 2005.12.30 13:00 | sell | 259 | 0.50 | 117.480 | 117.925 | 0.000 | |
1528 | 2005.12.30 13:15 | modify | 259 | 0.50 | 117.480 | 117.715 | 0.000 | |
1529 | 2005.12.30 13:30 | modify | 259 | 0.50 | 117.480 | 117.675 | 0.000 | |
1530 | 2005.12.30 14:32 | s/l | 259 | 0.50 | 117.675 | 117.675 | 0.000 | -9950.00 | 1104430.00 |
1531 | 2006.01.03 13:30 | sell | 260 | 0.50 | 117.310 | 117.755 | 0.000 | |
1532 | 2006.01.03 13:45 | modify | 260 | 0.50 | 117.310 | 117.615 | 0.000 | |
1533 | 2006.01.03 14:00 | modify | 260 | 0.50 | 117.310 | 117.485 | 0.000 | |
1534 | 2006.01.03 15:18 | s/l | 260 | 0.50 | 117.485 | 117.485 | 0.000 | -8950.00 | 1095480.00 |
1535 | 2006.01.04 01:30 | sell | 261 | 0.50 | 116.300 | 116.745 | 0.000 | |
1536 | 2006.01.04 01:45 | modify | 261 | 0.50 | 116.300 | 116.415 | 0.000 | |
1537 | 2006.01.04 02:00 | modify | 261 | 0.50 | 116.300 | 116.215 | 0.000 | |
1538 | 2006.01.04 02:15 | modify | 261 | 0.50 | 116.300 | 116.175 | 0.000 | |
1539 | 2006.01.04 04:15 | close | 261 | 0.50 | 115.855 | 116.175 | 0.000 | 22050.00 | 1117530.00 |
1540 | 2006.01.04 11:45 | sell | 262 | 0.50 | 116.170 | 116.615 | 0.000 | |
1541 | 2006.01.04 12:00 | modify | 262 | 0.50 | 116.170 | 116.345 | 0.000 | |
1542 | 2006.01.04 12:34 | s/l | 262 | 0.50 | 116.345 | 116.345 | 0.000 | -8950.00 | 1108580.00 |
1543 | 2006.01.06 01:00 | sell | 263 | 0.50 | 116.070 | 116.515 | 0.000 | |
1544 | 2006.01.06 01:15 | modify | 263 | 0.50 | 116.070 | 116.315 | 0.000 | |
1545 | 2006.01.06 01:30 | modify | 263 | 0.50 | 116.070 | 116.285 | 0.000 | |
1546 | 2006.01.06 01:45 | modify | 263 | 0.50 | 116.070 | 116.275 | 0.000 | |
1547 | 2006.01.06 02:00 | modify | 263 | 0.50 | 116.070 | 116.255 | 0.000 | |
1548 | 2006.01.06 02:15 | modify | 263 | 0.50 | 116.070 | 116.195 | 0.000 | |
1549 | 2006.01.06 02:30 | modify | 263 | 0.50 | 116.070 | 116.155 | 0.000 | |
1550 | 2006.01.06 03:29 | s/l | 263 | 0.50 | 116.155 | 116.155 | 0.000 | -4450.00 | 1104130.00 |
1551 | 2006.01.11 01:00 | sell | 264 | 0.50 | 114.470 | 114.915 | 0.000 | |
1552 | 2006.01.11 01:15 | modify | 264 | 0.50 | 114.470 | 114.715 | 0.000 | |
1553 | 2006.01.11 01:30 | modify | 264 | 0.50 | 114.470 | 114.635 | 0.000 | |
1554 | 2006.01.11 03:09 | s/l | 264 | 0.50 | 114.635 | 114.635 | 0.000 | -8450.00 | 1095680.00 |
1555 | 2006.01.12 16:00 | sell | 265 | 0.50 | 113.790 | 114.235 | 0.000 | |
1556 | 2006.01.12 16:15 | modify | 265 | 0.50 | 113.790 | 114.055 | 0.000 | |
1557 | 2006.01.12 16:28 | s/l | 265 | 0.50 | 114.055 | 114.055 | 0.000 | -13450.00 | 1082230.00 |
1558 | 2006.01.13 09:00 | buy | 266 | 0.50 | 114.505 | 113.960 | 114.800 | |
1559 | 2006.01.13 09:15 | modify | 266 | 0.50 | 114.505 | 114.220 | 114.800 | |
1560 | 2006.01.13 09:45 | modify | 266 | 0.50 | 114.505 | 114.280 | 114.800 | |
1561 | 2006.01.13 13:15 | modify | 266 | 0.50 | 114.505 | 114.340 | 114.800 | |
1562 | 2006.01.13 15:00 | close | 266 | 0.50 | 114.720 | 114.340 | 114.800 | 10550.00 | 1092780.00 |
1563 | 2006.01.17 05:00 | buy | 267 | 0.50 | 114.925 | 114.380 | 115.220 | |
1564 | 2006.01.17 05:15 | modify | 267 | 0.50 | 114.925 | 114.570 | 115.220 | |
1565 | 2006.01.17 05:30 | modify | 267 | 0.50 | 114.925 | 114.580 | 115.220 | |
1566 | 2006.01.17 05:45 | modify | 267 | 0.50 | 114.925 | 114.640 | 115.220 | |
1567 | 2006.01.17 06:00 | modify | 267 | 0.50 | 114.925 | 114.650 | 115.220 | |
1568 | 2006.01.17 06:15 | modify | 267 | 0.50 | 114.925 | 114.700 | 115.220 | |
1569 | 2006.01.17 07:15 | modify | 267 | 0.50 | 114.925 | 114.760 | 115.220 | |
1570 | 2006.01.17 07:30 | modify | 267 | 0.50 | 114.925 | 114.770 | 115.220 | |
1571 | 2006.01.17 07:45 | modify | 267 | 0.50 | 114.925 | 114.780 | 115.220 | |
1572 | 2006.01.17 08:00 | modify | 267 | 0.50 | 114.925 | 114.820 | 115.220 | |
1573 | 2006.01.17 08:52 | s/l | 267 | 0.50 | 114.820 | 114.820 | 115.220 | -5450.00 | 1087330.00 |
1574 | 2006.01.17 22:15 | buy | 268 | 0.50 | 115.525 | 114.980 | 115.820 | |
1575 | 2006.01.17 22:30 | modify | 268 | 0.50 | 115.525 | 115.170 | 115.820 | |
1576 | 2006.01.18 00:00 | modify | 268 | 0.50 | 115.525 | 115.200 | 115.820 | |
1577 | 2006.01.18 01:45 | modify | 268 | 0.50 | 115.525 | 115.240 | 115.820 | |
1578 | 2006.01.18 02:00 | modify | 268 | 0.50 | 115.525 | 115.290 | 115.820 | |
1579 | 2006.01.18 02:15 | modify | 268 | 0.50 | 115.525 | 115.450 | 115.820 | |
1580 | 2006.01.18 03:45 | modify | 268 | 0.50 | 115.525 | 115.460 | 115.820 | |
1581 | 2006.01.18 05:46 | s/l | 268 | 0.50 | 115.460 | 115.460 | 115.820 | -3520.00 | 1083810.00 |
1582 | 2006.01.18 18:15 | sell | 269 | 0.50 | 115.280 | 115.725 | 0.000 | |
1583 | 2006.01.18 18:30 | modify | 269 | 0.50 | 115.280 | 115.515 | 0.000 | |
1584 | 2006.01.18 22:00 | modify | 269 | 0.50 | 115.280 | 115.455 | 0.000 | |
1585 | 2006.01.19 02:53 | s/l | 269 | 0.50 | 115.455 | 115.455 | 0.000 | -9080.00 | 1074730.00 |
1586 | 2006.01.19 04:15 | buy | 270 | 0.50 | 115.225 | 114.680 | 115.520 | |
1587 | 2006.01.19 04:30 | modify | 270 | 0.50 | 115.225 | 114.970 | 115.520 | |
1588 | 2006.01.19 05:15 | modify | 270 | 0.50 | 115.225 | 115.010 | 115.520 | |
1589 | 2006.01.19 05:30 | modify | 270 | 0.50 | 115.225 | 115.040 | 115.520 | |
1590 | 2006.01.19 06:00 | modify | 270 | 0.50 | 115.225 | 115.060 | 115.520 | |
1591 | 2006.01.19 09:45 | close | 270 | 0.50 | 115.350 | 115.060 | 115.520 | 6050.00 | 1080780.00 |
1592 | 2006.01.24 01:00 | sell | 271 | 0.50 | 114.550 | 114.995 | 0.000 | |
1593 | 2006.01.24 01:15 | modify | 271 | 0.50 | 114.550 | 114.735 | 0.000 | |
1594 | 2006.01.24 01:30 | modify | 271 | 0.50 | 114.550 | 114.685 | 0.000 | |
1595 | 2006.01.24 01:45 | modify | 271 | 0.50 | 114.550 | 114.605 | 0.000 | |
1596 | 2006.01.24 02:19 | s/l | 271 | 0.50 | 114.605 | 114.605 | 0.000 | -2950.00 | 1077830.00 |
1597 | 2006.01.25 08:00 | buy | 272 | 0.50 | 114.955 | 114.410 | 115.250 | |
1598 | 2006.01.25 08:15 | modify | 272 | 0.50 | 114.955 | 114.630 | 115.250 | |
1599 | 2006.01.25 09:00 | modify | 272 | 0.50 | 114.955 | 114.710 | 115.250 | |
1600 | 2006.01.25 09:15 | modify | 272 | 0.50 | 114.955 | 114.750 | 115.250 | |
1601 | 2006.01.25 09:30 | modify | 272 | 0.50 | 114.955 | 114.810 | 115.250 | |
1602 | 2006.01.25 11:00 | s/l | 272 | 0.50 | 114.810 | 114.810 | 115.250 | -7450.00 | 1070380.00 |
1603 | 2006.01.27 02:30 | buy | 273 | 0.50 | 116.155 | 115.610 | 116.450 | |
1604 | 2006.01.27 02:45 | modify | 273 | 0.50 | 116.155 | 115.880 | 116.450 | |
1605 | 2006.01.27 03:00 | modify | 273 | 0.50 | 116.155 | 115.990 | 116.450 | |
1606 | 2006.01.27 03:30 | modify | 273 | 0.50 | 116.155 | 116.000 | 116.450 | |
1607 | 2006.01.27 07:30 | close | 273 | 0.50 | 116.340 | 116.000 | 116.450 | 9050.00 | 1079430.00 |
1608 | 2006.01.31 16:30 | sell | 274 | 0.50 | 117.360 | 117.805 | 0.000 | |
1609 | 2006.01.31 16:45 | modify | 274 | 0.50 | 117.360 | 117.575 | 0.000 | |
1610 | 2006.01.31 17:00 | modify | 274 | 0.50 | 117.360 | 117.485 | 0.000 | |
1611 | 2006.01.31 17:15 | modify | 274 | 0.50 | 117.360 | 117.395 | 0.000 | |
1612 | 2006.01.31 17:45 | modify | 274 | 0.50 | 117.360 | 117.385 | 0.000 | |
1613 | 2006.01.31 18:00 | modify | 274 | 0.50 | 117.360 | 117.335 | 0.000 | |
1614 | 2006.01.31 18:45 | modify | 274 | 0.50 | 117.360 | 117.325 | 0.000 | |
1615 | 2006.01.31 19:00 | modify | 274 | 0.50 | 117.360 | 117.145 | 0.000 | |
1616 | 2006.01.31 19:15 | modify | 274 | 0.50 | 117.360 | 117.065 | 0.000 | |
1617 | 2006.01.31 19:45 | modify | 274 | 0.50 | 117.360 | 117.045 | 0.000 | |
1618 | 2006.01.31 21:15 | s/l | 274 | 0.50 | 117.045 | 117.045 | 0.000 | 15550.00 | 1094980.00 |
1619 | 2006.02.02 02:30 | buy | 275 | 0.50 | 117.875 | 117.330 | 118.170 | |
1620 | 2006.02.02 02:45 | modify | 275 | 0.50 | 117.875 | 117.640 | 118.170 | |
1621 | 2006.02.02 03:00 | modify | 275 | 0.50 | 117.875 | 117.740 | 118.170 | |
1622 | 2006.02.02 03:14 | t/p | 275 | 0.50 | 118.170 | 117.740 | 118.170 | 14550.00 | 1109530.00 |
1623 | 2006.02.02 17:30 | buy | 276 | 0.50 | 118.355 | 117.810 | 118.650 | |
1624 | 2006.02.02 17:45 | modify | 276 | 0.50 | 118.355 | 118.100 | 118.650 | |
1625 | 2006.02.02 18:00 | modify | 276 | 0.50 | 118.355 | 118.150 | 118.650 | |
1626 | 2006.02.02 20:15 | modify | 276 | 0.50 | 118.355 | 118.170 | 118.650 | |
1627 | 2006.02.02 20:30 | modify | 276 | 0.50 | 118.355 | 118.220 | 118.650 | |
1628 | 2006.02.02 23:30 | modify | 276 | 0.50 | 118.355 | 118.230 | 118.650 | |
1629 | 2006.02.02 23:45 | modify | 276 | 0.50 | 118.355 | 118.240 | 118.650 | |
1630 | 2006.02.03 00:00 | close | 276 | 0.50 | 118.570 | 118.240 | 118.650 | 10480.00 | 1120010.00 |
1631 | 2006.02.03 18:15 | buy | 277 | 0.50 | 119.095 | 118.550 | 119.390 | |
1632 | 2006.02.03 18:30 | modify | 277 | 0.50 | 119.095 | 118.800 | 119.390 | |
1633 | 2006.02.03 20:15 | modify | 277 | 0.50 | 119.095 | 118.810 | 119.390 | |
1634 | 2006.02.06 00:04 | s/l | 277 | 0.50 | 118.810 | 118.810 | 119.390 | -14660.00 | 1105350.00 |
1635 | 2006.02.07 04:45 | buy | 278 | 0.50 | 118.965 | 118.420 | 119.260 | |
1636 | 2006.02.07 05:00 | modify | 278 | 0.50 | 118.965 | 118.690 | 119.260 | |
1637 | 2006.02.07 09:32 | s/l | 278 | 0.50 | 118.690 | 118.690 | 119.260 | -13950.00 | 1091400.00 |
1638 | 2006.02.07 19:15 | sell | 279 | 0.50 | 118.100 | 118.545 | 0.000 | |
1639 | 2006.02.07 19:30 | modify | 279 | 0.50 | 118.100 | 118.355 | 0.000 | |
1640 | 2006.02.07 20:15 | modify | 279 | 0.50 | 118.100 | 118.325 | 0.000 | |
1641 | 2006.02.07 21:15 | modify | 279 | 0.50 | 118.100 | 118.305 | 0.000 | |
1642 | 2006.02.07 23:45 | modify | 279 | 0.50 | 118.100 | 118.285 | 0.000 | |
1643 | 2006.02.08 00:00 | modify | 279 | 0.50 | 118.100 | 118.205 | 0.000 | |
1644 | 2006.02.08 00:15 | modify | 279 | 0.50 | 118.100 | 118.075 | 0.000 | |
1645 | 2006.02.08 00:30 | modify | 279 | 0.50 | 118.100 | 118.045 | 0.000 | |
1646 | 2006.02.08 01:00 | modify | 279 | 0.50 | 118.100 | 118.015 | 0.000 | |
1647 | 2006.02.08 01:15 | modify | 279 | 0.50 | 118.100 | 117.865 | 0.000 | |
1648 | 2006.02.08 02:20 | s/l | 279 | 0.50 | 117.865 | 117.865 | 0.000 | 11420.00 | 1102820.00 |
1649 | 2006.02.08 03:15 | sell | 280 | 0.50 | 118.020 | 118.465 | 0.000 | |
1650 | 2006.02.08 03:30 | modify | 280 | 0.50 | 118.020 | 118.325 | 0.000 | |
1651 | 2006.02.08 04:00 | modify | 280 | 0.50 | 118.020 | 118.235 | 0.000 | |
1652 | 2006.02.08 04:15 | modify | 280 | 0.50 | 118.020 | 118.185 | 0.000 | |
1653 | 2006.02.08 08:30 | modify | 280 | 0.50 | 118.020 | 118.105 | 0.000 | |
1654 | 2006.02.08 08:45 | close | 280 | 0.50 | 117.765 | 118.105 | 0.000 | 12550.00 | 1115370.00 |
1655 | 2006.02.08 23:15 | buy | 281 | 0.50 | 118.505 | 117.960 | 118.800 | |
1656 | 2006.02.08 23:30 | modify | 281 | 0.50 | 118.505 | 118.250 | 118.800 | |
1657 | 2006.02.09 01:15 | modify | 281 | 0.50 | 118.505 | 118.260 | 118.800 | |
1658 | 2006.02.09 04:45 | close | 281 | 0.50 | 118.590 | 118.260 | 118.800 | 3980.00 | 1119350.00 |
1659 | 2006.02.10 20:45 | sell | 282 | 0.50 | 117.740 | 118.185 | 0.000 | |
1660 | 2006.02.10 21:00 | modify | 282 | 0.50 | 117.740 | 118.125 | 0.000 | |
1661 | 2006.02.10 21:15 | modify | 282 | 0.50 | 117.740 | 118.115 | 0.000 | |
1662 | 2006.02.13 00:00 | modify | 282 | 0.50 | 117.740 | 118.025 | 0.000 | |
1663 | 2006.02.13 00:15 | modify | 282 | 0.50 | 117.740 | 117.995 | 0.000 | |
1664 | 2006.02.13 02:00 | modify | 282 | 0.50 | 117.740 | 117.955 | 0.000 | |
1665 | 2006.02.13 02:30 | close | 282 | 0.50 | 117.545 | 117.955 | 0.000 | 9160.00 | 1128510.00 |
1666 | 2006.02.14 12:00 | sell | 283 | 0.50 | 117.440 | 117.885 | 0.000 | |
1667 | 2006.02.14 12:15 | modify | 283 | 0.50 | 117.440 | 117.635 | 0.000 | |
1668 | 2006.02.14 13:30 | modify | 283 | 0.50 | 117.440 | 117.625 | 0.000 | |
1669 | 2006.02.14 13:45 | modify | 283 | 0.50 | 117.440 | 117.605 | 0.000 | |
1670 | 2006.02.14 14:15 | modify | 283 | 0.50 | 117.440 | 117.535 | 0.000 | |
1671 | 2006.02.14 14:30 | modify | 283 | 0.50 | 117.440 | 117.495 | 0.000 | |
1672 | 2006.02.14 14:45 | modify | 283 | 0.50 | 117.440 | 117.475 | 0.000 | |
1673 | 2006.02.14 15:30 | s/l | 283 | 0.50 | 117.475 | 117.475 | 0.000 | -1950.00 | 1126560.00 |
1674 | 2006.02.15 09:15 | buy | 284 | 0.50 | 117.555 | 117.010 | 117.850 | |
1675 | 2006.02.15 09:30 | modify | 284 | 0.50 | 117.555 | 117.310 | 117.850 | |
1676 | 2006.02.15 09:45 | modify | 284 | 0.50 | 117.555 | 117.350 | 117.850 | |
1677 | 2006.02.15 16:01 | s/l | 284 | 0.50 | 117.350 | 117.350 | 117.850 | -10450.00 | 1116110.00 |
1678 | 2006.02.16 06:30 | buy | 285 | 0.50 | 117.835 | 117.290 | 118.130 | |
1679 | 2006.02.16 06:45 | modify | 285 | 0.50 | 117.835 | 117.490 | 118.130 | |
1680 | 2006.02.16 09:00 | modify | 285 | 0.50 | 117.835 | 117.540 | 118.130 | |
1681 | 2006.02.16 10:45 | modify | 285 | 0.50 | 117.835 | 117.610 | 118.130 | |
1682 | 2006.02.16 12:00 | close | 285 | 0.50 | 117.940 | 117.610 | 118.130 | 5050.00 | 1121160.00 |
1683 | 2006.02.16 17:45 | buy | 286 | 0.50 | 117.905 | 117.360 | 118.200 | |
1684 | 2006.02.16 18:00 | modify | 286 | 0.50 | 117.905 | 117.560 | 118.200 | |
1685 | 2006.02.16 18:45 | modify | 286 | 0.50 | 117.905 | 117.600 | 118.200 | |
1686 | 2006.02.16 19:00 | modify | 286 | 0.50 | 117.905 | 117.640 | 118.200 | |
1687 | 2006.02.16 19:15 | modify | 286 | 0.50 | 117.905 | 117.660 | 118.200 | |
1688 | 2006.02.16 19:30 | modify | 286 | 0.50 | 117.905 | 117.690 | 118.200 | |
1689 | 2006.02.16 19:45 | modify | 286 | 0.50 | 117.905 | 117.770 | 118.200 | |
1690 | 2006.02.16 22:20 | s/l | 286 | 0.50 | 117.770 | 117.770 | 118.200 | -6950.00 | 1114210.00 |
1691 | 2006.02.17 03:00 | sell | 287 | 0.50 | 117.850 | 118.295 | 0.000 | |
1692 | 2006.02.17 03:15 | modify | 287 | 0.50 | 117.850 | 118.185 | 0.000 | |
1693 | 2006.02.17 03:46 | s/l | 287 | 0.50 | 118.185 | 118.185 | 0.000 | -16950.00 | 1097260.00 |
1694 | 2006.02.17 17:45 | buy | 288 | 0.50 | 118.315 | 117.770 | 118.610 | |
1695 | 2006.02.17 18:00 | modify | 288 | 0.50 | 118.315 | 118.180 | 118.610 | |
1696 | 2006.02.17 19:30 | modify | 288 | 0.50 | 118.315 | 118.210 | 118.610 | |
1697 | 2006.02.17 19:53 | s/l | 288 | 0.50 | 118.210 | 118.210 | 118.610 | -5450.00 | 1091810.00 |
1698 | 2006.02.17 20:00 | buy | 289 | 0.50 | 118.275 | 117.730 | 118.570 | |
1699 | 2006.02.17 20:15 | modify | 289 | 0.50 | 118.275 | 117.860 | 118.570 | |
1700 | 2006.02.17 20:30 | modify | 289 | 0.50 | 118.275 | 117.940 | 118.570 | |
1701 | 2006.02.17 20:46 | modify | 289 | 0.50 | 118.275 | 117.990 | 118.570 | |
1702 | 2006.02.20 00:32 | modify | 289 | 0.50 | 118.275 | 118.070 | 118.570 | |
1703 | 2006.02.20 02:01 | s/l | 289 | 0.50 | 118.070 | 118.070 | 118.570 | -10660.00 | 1081150.00 |
1704 | 2006.02.21 21:00 | buy | 290 | 0.50 | 118.745 | 118.200 | 119.040 | |
1705 | 2006.02.21 21:15 | modify | 290 | 0.50 | 118.745 | 118.400 | 119.040 | |
1706 | 2006.02.21 22:18 | modify | 290 | 0.50 | 118.745 | 118.460 | 119.040 | |
1707 | 2006.02.21 22:30 | modify | 290 | 0.50 | 118.745 | 118.470 | 119.040 | |
1708 | 2006.02.21 22:45 | modify | 290 | 0.50 | 118.745 | 118.500 | 119.040 | |
1709 | 2006.02.22 00:45 | modify | 290 | 0.50 | 118.745 | 118.520 | 119.040 | |
1710 | 2006.02.22 01:15 | modify | 290 | 0.50 | 118.745 | 118.580 | 119.040 | |
1711 | 2006.02.22 03:17 | s/l | 290 | 0.50 | 118.580 | 118.580 | 119.040 | -8520.00 | 1072630.00 |
1712 | 2006.02.22 07:15 | sell | 291 | 0.50 | 118.650 | 119.095 | 0.000 | |
1713 | 2006.02.22 07:30 | modify | 291 | 0.50 | 118.650 | 118.895 | 0.000 | |
1714 | 2006.02.22 07:45 | modify | 291 | 0.50 | 118.650 | 118.885 | 0.000 | |
1715 | 2006.02.22 08:30 | modify | 291 | 0.50 | 118.650 | 118.855 | 0.000 | |
1716 | 2006.02.22 08:45 | modify | 291 | 0.50 | 118.650 | 118.805 | 0.000 | |
1717 | 2006.02.22 10:51 | s/l | 291 | 0.50 | 118.805 | 118.805 | 0.000 | -7950.00 | 1064680.00 |
1718 | 2006.02.22 20:45 | sell | 292 | 0.50 | 118.650 | 119.095 | 0.000 | |
1719 | 2006.02.22 21:00 | modify | 292 | 0.50 | 118.650 | 118.885 | 0.000 | |
1720 | 2006.02.22 22:00 | modify | 292 | 0.50 | 118.650 | 118.845 | 0.000 | |
1721 | 2006.02.22 22:18 | modify | 292 | 0.50 | 118.650 | 118.835 | 0.000 | |
1722 | 2006.02.22 22:30 | modify | 292 | 0.50 | 118.650 | 118.755 | 0.000 | |
1723 | 2006.02.22 23:30 | modify | 292 | 0.50 | 118.650 | 118.725 | 0.000 | |
1724 | 2006.02.23 00:45 | modify | 292 | 0.50 | 118.650 | 118.715 | 0.000 | |
1725 | 2006.02.23 01:15 | modify | 292 | 0.50 | 118.650 | 118.695 | 0.000 | |
1726 | 2006.02.23 01:30 | close | 292 | 0.50 | 118.395 | 118.695 | 0.000 | 12420.00 | 1077100.00 |
1727 | 2006.02.23 16:45 | sell | 293 | 0.50 | 117.130 | 117.575 | 0.000 | |
1728 | 2006.02.23 17:00 | modify | 293 | 0.50 | 117.130 | 117.545 | 0.000 | |
1729 | 2006.02.23 18:00 | modify | 293 | 0.50 | 117.130 | 117.375 | 0.000 | |
1730 | 2006.02.23 18:15 | modify | 293 | 0.50 | 117.130 | 117.315 | 0.000 | |
1731 | 2006.02.23 18:30 | modify | 293 | 0.50 | 117.130 | 117.265 | 0.000 | |
1732 | 2006.02.23 19:15 | modify | 293 | 0.50 | 117.130 | 117.185 | 0.000 | |
1733 | 2006.02.23 19:30 | modify | 293 | 0.50 | 117.130 | 117.135 | 0.000 | |
1734 | 2006.02.23 21:57 | s/l | 293 | 0.50 | 117.135 | 117.135 | 0.000 | -450.00 | 1076650.00 |
1735 | 2006.02.23 22:00 | sell | 294 | 0.50 | 117.150 | 117.595 | 0.000 | |
1736 | 2006.02.23 22:16 | modify | 294 | 0.50 | 117.150 | 117.375 | 0.000 | |
1737 | 2006.02.24 00:15 | modify | 294 | 0.50 | 117.150 | 117.325 | 0.000 | |
1738 | 2006.02.24 00:45 | modify | 294 | 0.50 | 117.150 | 117.295 | 0.000 | |
1739 | 2006.02.24 02:15 | close | 294 | 0.50 | 116.945 | 117.295 | 0.000 | 9920.00 | 1086570.00 |
1740 | 2006.02.24 10:15 | sell | 295 | 0.50 | 116.840 | 117.285 | 0.000 | |
1741 | 2006.02.24 10:30 | modify | 295 | 0.50 | 116.840 | 117.255 | 0.000 | |
1742 | 2006.02.24 10:45 | modify | 295 | 0.50 | 116.840 | 117.235 | 0.000 | |
1743 | 2006.02.24 11:00 | modify | 295 | 0.50 | 116.840 | 117.185 | 0.000 | |
1744 | 2006.02.24 11:15 | modify | 295 | 0.50 | 116.840 | 117.035 | 0.000 | |
1745 | 2006.02.24 11:45 | modify | 295 | 0.50 | 116.840 | 116.875 | 0.000 | |
1746 | 2006.02.24 13:31 | s/l | 295 | 0.50 | 116.875 | 116.875 | 0.000 | -1950.00 | 1084620.00 |
1747 | 2006.03.01 03:00 | sell | 296 | 0.50 | 115.900 | 116.345 | 0.000 | |
1748 | 2006.03.01 03:15 | modify | 296 | 0.50 | 115.900 | 116.145 | 0.000 | |
1749 | 2006.03.01 04:15 | modify | 296 | 0.50 | 115.900 | 116.115 | 0.000 | |
1750 | 2006.03.01 05:00 | modify | 296 | 0.50 | 115.900 | 116.065 | 0.000 | |
1751 | 2006.03.01 05:30 | modify | 296 | 0.50 | 115.900 | 115.995 | 0.000 | |
1752 | 2006.03.01 05:45 | modify | 296 | 0.50 | 115.900 | 115.915 | 0.000 | |
1753 | 2006.03.01 10:24 | s/l | 296 | 0.50 | 115.915 | 115.915 | 0.000 | -950.00 | 1083670.00 |
1754 | 2006.03.02 01:00 | buy | 297 | 0.50 | 115.995 | 115.450 | 116.290 | |
1755 | 2006.03.02 01:15 | modify | 297 | 0.50 | 115.995 | 115.730 | 116.290 | |
1756 | 2006.03.02 01:30 | modify | 297 | 0.50 | 115.995 | 115.770 | 116.290 | |
1757 | 2006.03.02 02:00 | modify | 297 | 0.50 | 115.995 | 115.800 | 116.290 | |
1758 | 2006.03.02 03:00 | modify | 297 | 0.50 | 115.995 | 115.810 | 116.290 | |
1759 | 2006.03.02 03:15 | modify | 297 | 0.50 | 115.995 | 115.910 | 116.290 | |
1760 | 2006.03.02 03:30 | modify | 297 | 0.50 | 115.995 | 115.930 | 116.290 | |
1761 | 2006.03.02 04:15 | close | 297 | 0.50 | 116.240 | 115.930 | 116.290 | 12050.00 | 1095720.00 |
1762 | 2006.03.03 15:30 | buy | 298 | 0.50 | 116.365 | 115.820 | 116.660 | |
1763 | 2006.03.03 15:45 | modify | 298 | 0.50 | 116.365 | 116.070 | 116.660 | |
1764 | 2006.03.03 16:15 | modify | 298 | 0.50 | 116.365 | 116.140 | 116.660 | |
1765 | 2006.03.03 17:05 | t/p | 298 | 0.50 | 116.660 | 116.140 | 116.660 | 14550.00 | 1110270.00 |
1766 | 2006.03.07 05:00 | buy | 299 | 0.50 | 117.485 | 116.940 | 117.780 | |
1767 | 2006.03.07 05:15 | modify | 299 | 0.50 | 117.485 | 117.140 | 117.780 | |
1768 | 2006.03.07 05:30 | modify | 299 | 0.50 | 117.485 | 117.190 | 117.780 | |
1769 | 2006.03.07 06:30 | modify | 299 | 0.50 | 117.485 | 117.200 | 117.780 | |
1770 | 2006.03.07 06:45 | modify | 299 | 0.50 | 117.485 | 117.240 | 117.780 | |
1771 | 2006.03.07 07:00 | modify | 299 | 0.50 | 117.485 | 117.360 | 117.780 | |
1772 | 2006.03.07 09:30 | modify | 299 | 0.50 | 117.485 | 117.370 | 117.780 | |
1773 | 2006.03.07 09:45 | modify | 299 | 0.50 | 117.485 | 117.460 | 117.780 | |
1774 | 2006.03.07 09:53 | t/p | 299 | 0.50 | 117.780 | 117.460 | 117.780 | 14550.00 | 1124820.00 |
1775 | 2006.03.08 06:45 | sell | 300 | 0.50 | 117.590 | 118.035 | 0.000 | |
1776 | 2006.03.08 07:00 | modify | 300 | 0.50 | 117.590 | 117.825 | 0.000 | |
1777 | 2006.03.08 12:50 | s/l | 300 | 0.50 | 117.825 | 117.825 | 0.000 | -11950.00 | 1112870.00 |
1778 | 2006.03.08 19:45 | buy | 301 | 0.50 | 117.735 | 117.190 | 118.030 | |
1779 | 2006.03.08 20:00 | modify | 301 | 0.50 | 117.735 | 117.530 | 118.030 | |
1780 | 2006.03.08 20:30 | modify | 301 | 0.50 | 117.735 | 117.620 | 118.030 | |
1781 | 2006.03.08 22:45 | modify | 301 | 0.50 | 117.735 | 117.640 | 118.030 | |
1782 | 2006.03.09 03:13 | s/l | 301 | 0.50 | 117.640 | 117.640 | 118.030 | -5020.00 | 1107850.00 |
1783 | 2006.03.09 15:00 | sell | 302 | 0.50 | 117.490 | 117.935 | 0.000 | |
1784 | 2006.03.09 15:15 | modify | 302 | 0.50 | 117.490 | 117.785 | 0.000 | |
1785 | 2006.03.09 15:45 | modify | 302 | 0.50 | 117.490 | 117.705 | 0.000 | |
1786 | 2006.03.09 18:10 | s/l | 302 | 0.50 | 117.705 | 117.705 | 0.000 | -10950.00 | 1096900.00 |
1787 | 2006.03.10 02:15 | buy | 303 | 0.50 | 118.145 | 117.600 | 118.440 | |
1788 | 2006.03.10 02:30 | modify | 303 | 0.50 | 118.145 | 117.880 | 118.440 | |
1789 | 2006.03.10 02:45 | close | 303 | 0.50 | 118.350 | 117.880 | 118.440 | 10050.00 | 1106950.00 |
1790 | 2006.03.10 09:00 | buy | 304 | 0.50 | 118.335 | 117.790 | 118.630 | |
1791 | 2006.03.10 09:15 | modify | 304 | 0.50 | 118.335 | 118.060 | 118.630 | |
1792 | 2006.03.10 09:30 | s/l | 304 | 0.50 | 118.060 | 118.060 | 118.630 | -13950.00 | 1093000.00 |
1793 | 2006.03.14 09:45 | sell | 305 | 0.50 | 118.630 | 119.075 | 0.000 | |
1794 | 2006.03.14 10:00 | modify | 305 | 0.50 | 118.630 | 118.865 | 0.000 | |
1795 | 2006.03.14 10:15 | modify | 305 | 0.50 | 118.630 | 118.815 | 0.000 | |
1796 | 2006.03.14 10:45 | modify | 305 | 0.50 | 118.630 | 118.795 | 0.000 | |
1797 | 2006.03.14 11:15 | modify | 305 | 0.50 | 118.630 | 118.785 | 0.000 | |
1798 | 2006.03.14 11:30 | modify | 305 | 0.50 | 118.630 | 118.675 | 0.000 | |
1799 | 2006.03.14 12:00 | modify | 305 | 0.50 | 118.630 | 118.665 | 0.000 | |
1800 | 2006.03.14 13:30 | modify | 305 | 0.50 | 118.630 | 118.635 | 0.000 | |
1801 | 2006.03.14 13:45 | modify | 305 | 0.50 | 118.630 | 118.575 | 0.000 | |
1802 | 2006.03.14 14:00 | modify | 305 | 0.50 | 118.630 | 118.515 | 0.000 | |
1803 | 2006.03.14 15:30 | modify | 305 | 0.50 | 118.630 | 118.435 | 0.000 | |
1804 | 2006.03.14 15:45 | modify | 305 | 0.50 | 118.630 | 118.305 | 0.000 | |
1805 | 2006.03.14 16:15 | modify | 305 | 0.50 | 118.630 | 118.275 | 0.000 | |
1806 | 2006.03.14 16:45 | close | 305 | 0.50 | 117.865 | 118.275 | 0.000 | 38050.00 | 1131050.00 |
1807 | 2006.03.14 23:00 | sell | 306 | 0.50 | 117.530 | 117.975 | 0.000 | |
1808 | 2006.03.14 23:15 | modify | 306 | 0.50 | 117.530 | 117.775 | 0.000 | |
1809 | 2006.03.15 02:37 | s/l | 306 | 0.50 | 117.775 | 117.775 | 0.000 | -12580.00 | 1118470.00 |
1810 | 2006.03.15 09:30 | sell | 307 | 0.50 | 117.580 | 118.025 | 0.000 | |
1811 | 2006.03.15 09:45 | modify | 307 | 0.50 | 117.580 | 117.755 | 0.000 | |
1812 | 2006.03.15 10:15 | modify | 307 | 0.50 | 117.580 | 117.725 | 0.000 | |
1813 | 2006.03.15 15:00 | modify | 307 | 0.50 | 117.580 | 117.715 | 0.000 | |
1814 | 2006.03.15 16:15 | modify | 307 | 0.50 | 117.580 | 117.645 | 0.000 | |
1815 | 2006.03.15 16:30 | modify | 307 | 0.50 | 117.580 | 117.505 | 0.000 | |
1816 | 2006.03.15 17:39 | s/l | 307 | 0.50 | 117.505 | 117.505 | 0.000 | 3550.00 | 1122020.00 |
1817 | 2006.03.16 01:15 | sell | 308 | 0.50 | 117.460 | 117.905 | 0.000 | |
1818 | 2006.03.16 01:30 | modify | 308 | 0.50 | 117.460 | 117.805 | 0.000 | |
1819 | 2006.03.16 01:45 | modify | 308 | 0.50 | 117.460 | 117.755 | 0.000 | |
1820 | 2006.03.16 04:45 | modify | 308 | 0.50 | 117.460 | 117.725 | 0.000 | |
1821 | 2006.03.16 06:44 | s/l | 308 | 0.50 | 117.725 | 117.725 | 0.000 | -13450.00 | 1108570.00 |
1822 | 2006.03.16 12:15 | buy | 309 | 0.50 | 117.555 | 117.010 | 117.850 | |
1823 | 2006.03.16 12:30 | modify | 309 | 0.50 | 117.555 | 117.270 | 117.850 | |
1824 | 2006.03.16 12:45 | modify | 309 | 0.50 | 117.555 | 117.300 | 117.850 | |
1825 | 2006.03.16 13:00 | modify | 309 | 0.50 | 117.555 | 117.330 | 117.850 | |
1826 | 2006.03.16 13:30 | modify | 309 | 0.50 | 117.555 | 117.400 | 117.850 | |
1827 | 2006.03.16 15:15 | modify | 309 | 0.50 | 117.555 | 117.410 | 117.850 | |
1828 | 2006.03.16 15:30 | modify | 309 | 0.50 | 117.555 | 117.460 | 117.850 | |
1829 | 2006.03.16 15:33 | s/l | 309 | 0.50 | 117.460 | 117.460 | 117.850 | -4950.00 | 1103620.00 |
1830 | 2006.03.17 01:15 | sell | 310 | 0.50 | 116.910 | 117.355 | 0.000 | |
1831 | 2006.03.17 01:30 | modify | 310 | 0.50 | 116.910 | 117.225 | 0.000 | |
1832 | 2006.03.17 01:45 | modify | 310 | 0.50 | 116.910 | 117.195 | 0.000 | |
1833 | 2006.03.17 02:00 | modify | 310 | 0.50 | 116.910 | 117.155 | 0.000 | |
1834 | 2006.03.17 02:15 | modify | 310 | 0.50 | 116.910 | 117.095 | 0.000 | |
1835 | 2006.03.17 02:45 | modify | 310 | 0.50 | 116.910 | 116.995 | 0.000 | |
1836 | 2006.03.17 03:00 | modify | 310 | 0.50 | 116.910 | 116.875 | 0.000 | |
1837 | 2006.03.17 11:00 | modify | 310 | 0.50 | 116.910 | 116.855 | 0.000 | |
1838 | 2006.03.17 11:15 | modify | 310 | 0.50 | 116.910 | 116.725 | 0.000 | |
1839 | 2006.03.17 11:45 | close | 310 | 0.50 | 116.245 | 116.725 | 0.000 | 33050.00 | 1136670.00 |
1840 | 2006.03.22 01:00 | buy | 311 | 0.50 | 117.085 | 116.540 | 117.380 | |
1841 | 2006.03.22 01:15 | modify | 311 | 0.50 | 117.085 | 116.790 | 117.380 | |
1842 | 2006.03.22 01:30 | modify | 311 | 0.50 | 117.085 | 116.880 | 117.380 | |
1843 | 2006.03.22 02:00 | modify | 311 | 0.50 | 117.085 | 116.960 | 117.380 | |
1844 | 2006.03.22 02:30 | modify | 311 | 0.50 | 117.085 | 117.010 | 117.380 | |
1845 | 2006.03.22 02:45 | modify | 311 | 0.50 | 117.085 | 117.050 | 117.380 | |
1846 | 2006.03.22 03:00 | close | 311 | 0.50 | 117.370 | 117.050 | 117.380 | 14050.00 | 1150720.00 |
1847 | 2006.03.22 07:15 | buy | 312 | 0.50 | 117.185 | 116.640 | 117.480 | |
1848 | 2006.03.22 07:30 | modify | 312 | 0.50 | 117.185 | 116.940 | 117.480 | |
1849 | 2006.03.22 07:45 | modify | 312 | 0.50 | 117.185 | 116.950 | 117.480 | |
1850 | 2006.03.22 08:00 | modify | 312 | 0.50 | 117.185 | 117.020 | 117.480 | |
1851 | 2006.03.22 15:21 | s/l | 312 | 0.50 | 117.020 | 117.020 | 117.480 | -8450.00 | 1142270.00 |
1852 | 2006.03.22 21:00 | sell | 313 | 0.50 | 116.890 | 117.335 | 0.000 | |
1853 | 2006.03.22 21:15 | modify | 313 | 0.50 | 116.890 | 117.205 | 0.000 | |
1854 | 2006.03.22 21:45 | modify | 313 | 0.50 | 116.890 | 117.095 | 0.000 | |
1855 | 2006.03.23 02:15 | close | 313 | 0.50 | 116.865 | 117.095 | 0.000 | 920.00 | 1143190.00 |
1856 | 2006.03.29 08:00 | buy | 314 | 0.50 | 117.725 | 117.180 | 118.020 | |
1857 | 2006.03.29 08:15 | modify | 314 | 0.50 | 117.725 | 117.490 | 118.020 | |
1858 | 2006.03.29 08:30 | modify | 314 | 0.50 | 117.725 | 117.590 | 118.020 | |
1859 | 2006.03.29 10:15 | modify | 314 | 0.50 | 117.725 | 117.610 | 118.020 | |
1860 | 2006.03.29 11:00 | modify | 314 | 0.50 | 117.725 | 117.620 | 118.020 | |
1861 | 2006.03.29 11:15 | close | 314 | 0.50 | 117.930 | 117.620 | 118.020 | 10050.00 | 1153240.00 |
1862 | 2006.03.30 08:45 | sell | 315 | 0.50 | 117.700 | 118.145 | 0.000 | |
1863 | 2006.03.30 09:00 | modify | 315 | 0.50 | 117.700 | 117.985 | 0.000 | |
1864 | 2006.03.30 09:30 | modify | 315 | 0.50 | 117.700 | 117.925 | 0.000 | |
1865 | 2006.03.30 10:15 | modify | 315 | 0.50 | 117.700 | 117.815 | 0.000 | |
1866 | 2006.03.30 11:15 | modify | 315 | 0.50 | 117.700 | 117.795 | 0.000 | |
1867 | 2006.03.30 11:30 | modify | 315 | 0.50 | 117.700 | 117.715 | 0.000 | |
1868 | 2006.03.30 11:45 | modify | 315 | 0.50 | 117.700 | 117.615 | 0.000 | |
1869 | 2006.03.30 12:00 | modify | 315 | 0.50 | 117.700 | 117.535 | 0.000 | |
1870 | 2006.03.30 15:39 | s/l | 315 | 0.50 | 117.535 | 117.535 | 0.000 | 8050.00 | 1161290.00 |
1871 | 2006.03.30 15:45 | sell | 316 | 0.50 | 117.680 | 118.125 | 0.000 | |
1872 | 2006.03.30 16:00 | modify | 316 | 0.50 | 117.680 | 118.025 | 0.000 | |
1873 | 2006.03.30 16:30 | modify | 316 | 0.50 | 117.680 | 117.785 | 0.000 | |
1874 | 2006.03.30 16:45 | modify | 316 | 0.50 | 117.680 | 117.485 | 0.000 | |
1875 | 2006.03.30 17:52 | s/l | 316 | 0.50 | 117.485 | 117.485 | 0.000 | 9550.00 | 1170840.00 |
1876 | 2006.03.31 17:45 | buy | 317 | 0.50 | 117.645 | 117.100 | 117.940 | |
1877 | 2006.03.31 18:00 | modify | 317 | 0.50 | 117.645 | 117.480 | 117.940 | |
1878 | 2006.03.31 18:50 | s/l | 317 | 0.50 | 117.480 | 117.480 | 117.940 | -8450.00 | 1162390.00 |
1879 | 2006.04.04 02:00 | sell | 318 | 0.50 | 117.800 | 118.245 | 0.000 | |
1880 | 2006.04.04 02:15 | modify | 318 | 0.50 | 117.800 | 117.995 | 0.000 | |
1881 | 2006.04.04 02:30 | close | 318 | 0.50 | 117.655 | 117.995 | 0.000 | 7050.00 | 1169440.00 |
1882 | 2006.04.04 03:15 | sell | 319 | 0.50 | 117.850 | 118.295 | 0.000 | |
1883 | 2006.04.04 03:30 | modify | 319 | 0.50 | 117.850 | 118.145 | 0.000 | |
1884 | 2006.04.04 03:45 | modify | 319 | 0.50 | 117.850 | 118.115 | 0.000 | |
1885 | 2006.04.04 04:15 | modify | 319 | 0.50 | 117.850 | 118.095 | 0.000 | |
1886 | 2006.04.04 04:30 | modify | 319 | 0.50 | 117.850 | 118.085 | 0.000 | |
1887 | 2006.04.04 05:15 | modify | 319 | 0.50 | 117.850 | 118.015 | 0.000 | |
1888 | 2006.04.04 07:15 | modify | 319 | 0.50 | 117.850 | 117.935 | 0.000 | |
1889 | 2006.04.04 07:45 | modify | 319 | 0.50 | 117.850 | 117.905 | 0.000 | |
1890 | 2006.04.04 08:00 | modify | 319 | 0.50 | 117.850 | 117.865 | 0.000 | |
1891 | 2006.04.04 11:00 | modify | 319 | 0.50 | 117.850 | 117.785 | 0.000 | |
1892 | 2006.04.04 12:45 | modify | 319 | 0.50 | 117.850 | 117.755 | 0.000 | |
1893 | 2006.04.04 13:12 | s/l | 319 | 0.50 | 117.755 | 117.755 | 0.000 | 4550.00 | 1173990.00 |
1894 | 2006.04.04 13:45 | sell | 320 | 0.50 | 117.790 | 118.235 | 0.000 | |
1895 | 2006.04.04 14:00 | modify | 320 | 0.50 | 117.790 | 118.035 | 0.000 | |
1896 | 2006.04.04 14:15 | modify | 320 | 0.50 | 117.790 | 118.025 | 0.000 | |
1897 | 2006.04.04 14:30 | modify | 320 | 0.50 | 117.790 | 117.945 | 0.000 | |
1898 | 2006.04.04 14:45 | modify | 320 | 0.50 | 117.790 | 117.885 | 0.000 | |
1899 | 2006.04.04 15:00 | modify | 320 | 0.50 | 117.790 | 117.815 | 0.000 | |
1900 | 2006.04.04 15:30 | modify | 320 | 0.50 | 117.790 | 117.675 | 0.000 | |
1901 | 2006.04.04 16:01 | s/l | 320 | 0.50 | 117.675 | 117.675 | 0.000 | 5550.00 | 1179540.00 |
1902 | 2006.04.05 11:15 | sell | 321 | 0.50 | 117.030 | 117.475 | 0.000 | |
1903 | 2006.04.05 11:30 | modify | 321 | 0.50 | 117.030 | 117.385 | 0.000 | |
1904 | 2006.04.05 12:17 | s/l | 321 | 0.50 | 117.385 | 117.385 | 0.000 | -17950.00 | 1161590.00 |
1905 | 2006.04.05 21:00 | buy | 322 | 0.50 | 117.345 | 116.800 | 117.640 | |
1906 | 2006.04.05 21:15 | modify | 322 | 0.50 | 117.345 | 117.110 | 117.640 | |
1907 | 2006.04.05 22:15 | modify | 322 | 0.50 | 117.345 | 117.130 | 117.640 | |
1908 | 2006.04.06 00:00 | modify | 322 | 0.50 | 117.345 | 117.150 | 117.640 | |
1909 | 2006.04.06 01:45 | modify | 322 | 0.50 | 117.345 | 117.170 | 117.640 | |
1910 | 2006.04.06 02:15 | close | 322 | 0.50 | 117.550 | 117.170 | 117.640 | 9980.00 | 1171570.00 |
1911 | 2006.04.06 22:15 | buy | 323 | 0.50 | 117.635 | 117.090 | 117.930 | |
1912 | 2006.04.06 22:30 | modify | 323 | 0.50 | 117.635 | 117.380 | 117.930 | |
1913 | 2006.04.06 23:15 | modify | 323 | 0.50 | 117.635 | 117.390 | 117.930 | |
1914 | 2006.04.06 23:45 | modify | 323 | 0.50 | 117.635 | 117.410 | 117.930 | |
1915 | 2006.04.07 00:00 | modify | 323 | 0.50 | 117.635 | 117.470 | 117.930 | |
1916 | 2006.04.07 00:15 | modify | 323 | 0.50 | 117.635 | 117.500 | 117.930 | |
1917 | 2006.04.07 00:30 | modify | 323 | 0.50 | 117.635 | 117.520 | 117.930 | |
1918 | 2006.04.07 01:00 | modify | 323 | 0.50 | 117.635 | 117.530 | 117.930 | |
1919 | 2006.04.07 01:15 | modify | 323 | 0.50 | 117.635 | 117.580 | 117.930 | |
1920 | 2006.04.07 04:00 | modify | 323 | 0.50 | 117.635 | 117.590 | 117.930 | |
1921 | 2006.04.07 04:14 | t/p | 323 | 0.50 | 117.930 | 117.590 | 117.930 | 14480.00 | 1186050.00 |
1922 | 2006.04.12 07:00 | sell | 324 | 0.50 | 118.110 | 118.555 | 0.000 | |
1923 | 2006.04.12 07:15 | modify | 324 | 0.50 | 118.110 | 118.345 | 0.000 | |
1924 | 2006.04.12 10:15 | modify | 324 | 0.50 | 118.110 | 118.335 | 0.000 | |
1925 | 2006.04.12 10:55 | s/l | 324 | 0.50 | 118.335 | 118.335 | 0.000 | -11450.00 | 1174600.00 |
1926 | 2006.04.13 02:15 | buy | 325 | 0.50 | 118.425 | 117.880 | 118.720 | |
1927 | 2006.04.13 02:30 | modify | 325 | 0.50 | 118.425 | 118.200 | 118.720 | |
1928 | 2006.04.13 02:45 | modify | 325 | 0.50 | 118.425 | 118.250 | 118.720 | |
1929 | 2006.04.13 12:45 | close | 325 | 0.50 | 118.470 | 118.250 | 118.720 | 2050.00 | 1176650.00 |
1930 | 2006.04.18 02:00 | sell | 326 | 0.50 | 117.820 | 118.265 | 0.000 | |
1931 | 2006.04.18 02:15 | modify | 326 | 0.50 | 117.820 | 118.095 | 0.000 | |
1932 | 2006.04.18 03:00 | modify | 326 | 0.50 | 117.820 | 118.065 | 0.000 | |
1933 | 2006.04.18 07:45 | modify | 326 | 0.50 | 117.820 | 118.045 | 0.000 | |
1934 | 2006.04.18 09:30 | close | 326 | 0.50 | 117.755 | 118.045 | 0.000 | 3050.00 | 1179700.00 |
1935 | 2006.04.19 08:45 | sell | 327 | 0.50 | 117.020 | 117.465 | 0.000 | |
1936 | 2006.04.19 09:00 | modify | 327 | 0.50 | 117.020 | 117.265 | 0.000 | |
1937 | 2006.04.19 09:30 | modify | 327 | 0.50 | 117.020 | 117.185 | 0.000 | |
1938 | 2006.04.19 10:44 | s/l | 327 | 0.50 | 117.185 | 117.185 | 0.000 | -8450.00 | 1171250.00 |
1939 | 2006.04.19 10:45 | sell | 328 | 0.50 | 117.170 | 117.615 | 0.000 | |
1940 | 2006.04.19 11:00 | modify | 328 | 0.50 | 117.170 | 117.345 | 0.000 | |
1941 | 2006.04.19 11:15 | modify | 328 | 0.50 | 117.170 | 117.325 | 0.000 | |
1942 | 2006.04.19 11:30 | modify | 328 | 0.50 | 117.170 | 117.285 | 0.000 | |
1943 | 2006.04.19 11:45 | modify | 328 | 0.50 | 117.170 | 117.275 | 0.000 | |
1944 | 2006.04.19 12:15 | close | 328 | 0.50 | 116.895 | 117.275 | 0.000 | 13550.00 | 1184800.00 |
1945 | 2006.04.19 15:00 | sell | 329 | 0.50 | 117.120 | 117.565 | 0.000 | |
1946 | 2006.04.19 15:15 | modify | 329 | 0.50 | 117.120 | 117.385 | 0.000 | |
1947 | 2006.04.19 15:30 | modify | 329 | 0.50 | 117.120 | 117.375 | 0.000 | |
1948 | 2006.04.19 15:37 | s/l | 329 | 0.50 | 117.375 | 117.375 | 0.000 | -12950.00 | 1171850.00 |
1949 | 2006.04.19 21:00 | buy | 330 | 0.50 | 117.365 | 116.820 | 117.660 | |
1950 | 2006.04.19 21:15 | modify | 330 | 0.50 | 117.365 | 117.000 | 117.660 | |
1951 | 2006.04.19 21:30 | modify | 330 | 0.50 | 117.365 | 117.020 | 117.660 | |
1952 | 2006.04.19 22:15 | modify | 330 | 0.50 | 117.365 | 117.050 | 117.660 | |
1953 | 2006.04.20 01:45 | modify | 330 | 0.50 | 117.365 | 117.080 | 117.660 | |
1954 | 2006.04.20 02:00 | modify | 330 | 0.50 | 117.365 | 117.100 | 117.660 | |
1955 | 2006.04.20 02:15 | modify | 330 | 0.50 | 117.365 | 117.110 | 117.660 | |
1956 | 2006.04.20 03:30 | modify | 330 | 0.50 | 117.365 | 117.120 | 117.660 | |
1957 | 2006.04.20 03:45 | modify | 330 | 0.50 | 117.365 | 117.140 | 117.660 | |
1958 | 2006.04.20 04:00 | modify | 330 | 0.50 | 117.365 | 117.190 | 117.660 | |
1959 | 2006.04.20 04:15 | close | 330 | 0.50 | 117.530 | 117.190 | 117.660 | 7980.00 | 1179830.00 |
1960 | 2006.04.20 12:30 | buy | 331 | 0.50 | 117.495 | 116.950 | 117.790 | |
1961 | 2006.04.20 12:45 | modify | 331 | 0.50 | 117.495 | 117.300 | 117.790 | |
1962 | 2006.04.20 13:00 | modify | 331 | 0.50 | 117.495 | 117.310 | 117.790 | |
1963 | 2006.04.20 13:45 | modify | 331 | 0.50 | 117.495 | 117.430 | 117.790 | |
1964 | 2006.04.20 14:40 | t/p | 331 | 0.50 | 117.790 | 117.430 | 117.790 | 14550.00 | 1194380.00 |
1965 | 2006.04.25 01:00 | sell | 332 | 0.50 | 114.750 | 115.195 | 0.000 | |
1966 | 2006.04.25 01:15 | modify | 332 | 0.50 | 114.750 | 114.975 | 0.000 | |
1967 | 2006.04.25 01:30 | modify | 332 | 0.50 | 114.750 | 114.885 | 0.000 | |
1968 | 2006.04.25 01:45 | modify | 332 | 0.50 | 114.750 | 114.875 | 0.000 | |
1969 | 2006.04.25 03:15 | modify | 332 | 0.50 | 114.750 | 114.755 | 0.000 | |
1970 | 2006.04.25 03:30 | modify | 332 | 0.50 | 114.750 | 114.615 | 0.000 | |
1971 | 2006.04.25 07:39 | s/l | 332 | 0.50 | 114.615 | 114.615 | 0.000 | 6550.00 | 1200930.00 |
1972 | 2006.04.25 08:00 | sell | 333 | 0.50 | 114.590 | 115.035 | 0.000 | |
1973 | 2006.04.25 08:15 | modify | 333 | 0.50 | 114.590 | 114.885 | 0.000 | |
1974 | 2006.04.25 08:30 | modify | 333 | 0.50 | 114.590 | 114.865 | 0.000 | |
1975 | 2006.04.25 09:00 | modify | 333 | 0.50 | 114.590 | 114.855 | 0.000 | |
1976 | 2006.04.25 10:00 | modify | 333 | 0.50 | 114.590 | 114.685 | 0.000 | |
1977 | 2006.04.25 12:25 | s/l | 333 | 0.50 | 114.685 | 114.685 | 0.000 | -4950.00 | 1195980.00 |
1978 | 2006.04.26 15:00 | buy | 334 | 0.50 | 115.075 | 114.530 | 115.370 | |
1979 | 2006.04.26 15:15 | modify | 334 | 0.50 | 115.075 | 114.690 | 115.370 | |
1980 | 2006.04.26 15:44 | t/p | 334 | 0.50 | 115.370 | 114.690 | 115.370 | 14550.00 | 1210530.00 |
1981 | 2006.04.28 01:15 | sell | 335 | 0.50 | 114.230 | 114.675 | 0.000 | |
1982 | 2006.04.28 01:30 | modify | 335 | 0.50 | 114.230 | 114.415 | 0.000 | |
1983 | 2006.04.28 01:45 | modify | 335 | 0.50 | 114.230 | 114.405 | 0.000 | |
1984 | 2006.04.28 02:30 | modify | 335 | 0.50 | 114.230 | 114.375 | 0.000 | |
1985 | 2006.04.28 04:32 | s/l | 335 | 0.50 | 114.375 | 114.375 | 0.000 | -7450.00 | 1203080.00 |
1986 | 2006.04.28 05:00 | sell | 336 | 0.50 | 114.420 | 114.865 | 0.000 | |
1987 | 2006.04.28 05:15 | modify | 336 | 0.50 | 114.420 | 114.605 | 0.000 | |
1988 | 2006.04.28 07:46 | modify | 336 | 0.50 | 114.420 | 114.565 | 0.000 | |
1989 | 2006.04.28 08:00 | modify | 336 | 0.50 | 114.420 | 114.545 | 0.000 | |
1990 | 2006.04.28 09:00 | modify | 336 | 0.50 | 114.420 | 114.495 | 0.000 | |
1991 | 2006.04.28 09:15 | modify | 336 | 0.50 | 114.420 | 114.405 | 0.000 | |
1992 | 2006.04.28 09:30 | modify | 336 | 0.50 | 114.420 | 114.365 | 0.000 | |
1993 | 2006.04.28 09:45 | s/l | 336 | 0.50 | 114.365 | 114.365 | 0.000 | 2550.00 | 1205630.00 |
1994 | 2006.04.28 22:45 | sell | 337 | 0.50 | 113.850 | 114.295 | 0.000 | |
1995 | 2006.05.01 00:00 | modify | 337 | 0.50 | 113.850 | 113.945 | 0.000 | |
1996 | 2006.05.01 00:16 | close | 337 | 0.50 | 113.625 | 113.945 | 0.000 | 10660.00 | 1216290.00 |
1997 | 2006.05.02 11:15 | buy | 338 | 0.50 | 113.615 | 113.070 | 113.910 | |
1998 | 2006.05.02 11:30 | modify | 338 | 0.50 | 113.615 | 113.360 | 113.910 | |
1999 | 2006.05.02 14:15 | modify | 338 | 0.50 | 113.615 | 113.480 | 113.910 | |
2000 | 2006.05.02 15:13 | s/l | 338 | 0.50 | 113.480 | 113.480 | 113.910 | -6950.00 | 1209340.00 |
2001 | 2006.05.03 01:00 | sell | 339 | 0.50 | 113.410 | 113.855 | 0.000 | |
2002 | 2006.05.03 01:15 | modify | 339 | 0.50 | 113.410 | 113.655 | 0.000 | |
2003 | 2006.05.03 01:30 | modify | 339 | 0.50 | 113.410 | 113.625 | 0.000 | |
2004 | 2006.05.03 01:45 | modify | 339 | 0.50 | 113.410 | 113.585 | 0.000 | |
2005 | 2006.05.03 02:45 | modify | 339 | 0.50 | 113.410 | 113.545 | 0.000 | |
2006 | 2006.05.03 04:15 | modify | 339 | 0.50 | 113.410 | 113.535 | 0.000 | |
2007 | 2006.05.03 04:30 | modify | 339 | 0.50 | 113.410 | 113.445 | 0.000 | |
2008 | 2006.05.03 06:30 | modify | 339 | 0.50 | 113.410 | 113.435 | 0.000 | |
2009 | 2006.05.03 09:30 | modify | 339 | 0.50 | 113.410 | 113.285 | 0.000 | |
2010 | 2006.05.03 09:45 | modify | 339 | 0.50 | 113.410 | 113.185 | 0.000 | |
2011 | 2006.05.03 10:27 | s/l | 339 | 0.50 | 113.185 | 113.185 | 0.000 | 11050.00 | 1220390.00 |
2012 | 2006.05.03 11:00 | sell | 340 | 0.50 | 113.310 | 113.755 | 0.000 | |
2013 | 2006.05.03 11:15 | modify | 340 | 0.50 | 113.310 | 113.565 | 0.000 | |
2014 | 2006.05.03 12:00 | modify | 340 | 0.50 | 113.310 | 113.555 | 0.000 | |
2015 | 2006.05.03 12:30 | modify | 340 | 0.50 | 113.310 | 113.535 | 0.000 | |
2016 | 2006.05.03 13:17 | s/l | 340 | 0.50 | 113.535 | 113.535 | 0.000 | -11450.00 | 1208940.00 |
2017 | 2006.05.05 05:15 | sell | 341 | 0.50 | 113.700 | 114.145 | 0.000 | |
2018 | 2006.05.05 05:30 | modify | 341 | 0.50 | 113.700 | 113.935 | 0.000 | |
2019 | 2006.05.05 08:30 | modify | 341 | 0.50 | 113.700 | 113.905 | 0.000 | |
2020 | 2006.05.05 11:49 | s/l | 341 | 0.50 | 113.905 | 113.905 | 0.000 | -10450.00 | 1198490.00 |
2021 | 2006.05.09 03:15 | buy | 342 | 0.50 | 111.535 | 110.990 | 111.830 | |
2022 | 2006.05.09 03:30 | modify | 342 | 0.50 | 111.535 | 111.130 | 111.830 | |
2023 | 2006.05.09 04:45 | modify | 342 | 0.50 | 111.535 | 111.190 | 111.830 | |
2024 | 2006.05.09 05:00 | modify | 342 | 0.50 | 111.535 | 111.350 | 111.830 | |
2025 | 2006.05.09 05:15 | modify | 342 | 0.50 | 111.535 | 111.390 | 111.830 | |
2026 | 2006.05.09 05:30 | close | 342 | 0.50 | 111.810 | 111.390 | 111.830 | 13550.00 | 1212040.00 |
2027 | 2006.05.10 03:15 | sell | 343 | 0.50 | 111.120 | 111.565 | 0.000 | |
2028 | 2006.05.10 03:30 | modify | 343 | 0.50 | 111.120 | 111.435 | 0.000 | |
2029 | 2006.05.10 03:45 | modify | 343 | 0.50 | 111.120 | 111.395 | 0.000 | |
2030 | 2006.05.10 04:30 | modify | 343 | 0.50 | 111.120 | 111.345 | 0.000 | |
2031 | 2006.05.10 04:45 | modify | 343 | 0.50 | 111.120 | 111.335 | 0.000 | |
2032 | 2006.05.10 07:00 | modify | 343 | 0.50 | 111.120 | 111.165 | 0.000 | |
2033 | 2006.05.10 10:00 | modify | 343 | 0.50 | 111.120 | 111.035 | 0.000 | |
2034 | 2006.05.10 10:30 | close | 343 | 0.50 | 110.665 | 111.035 | 0.000 | 22550.00 | 1234590.00 |
2035 | 2006.05.11 01:00 | sell | 344 | 0.50 | 110.600 | 111.045 | 0.000 | |
2036 | 2006.05.11 01:15 | modify | 344 | 0.50 | 110.600 | 110.885 | 0.000 | |
2037 | 2006.05.11 01:58 | s/l | 344 | 0.50 | 110.885 | 110.885 | 0.000 | -14450.00 | 1220140.00 |
2038 | 2006.05.11 09:45 | buy | 345 | 0.50 | 111.085 | 110.540 | 111.380 | |
2039 | 2006.05.11 10:00 | modify | 345 | 0.50 | 111.085 | 110.890 | 111.380 | |
2040 | 2006.05.11 10:06 | s/l | 345 | 0.50 | 110.890 | 110.890 | 111.380 | -9950.00 | 1210190.00 |
2041 | 2006.05.11 22:15 | sell | 346 | 0.50 | 110.600 | 111.045 | 0.000 | |
2042 | 2006.05.11 22:30 | modify | 346 | 0.50 | 110.600 | 110.775 | 0.000 | |
2043 | 2006.05.12 01:45 | modify | 346 | 0.50 | 110.600 | 110.765 | 0.000 | |
2044 | 2006.05.12 02:00 | close | 346 | 0.50 | 110.475 | 110.765 | 0.000 | 5920.00 | 1216110.00 |
2045 | 2006.05.12 22:45 | buy | 347 | 0.50 | 110.055 | 109.510 | 110.350 | |
2046 | 2006.05.15 01:48 | s/l | 347 | 0.50 | 109.510 | 109.510 | 110.350 | -27660.00 | 1188450.00 |
2047 | 2006.05.16 04:45 | buy | 348 | 0.50 | 110.315 | 109.770 | 110.610 | |
2048 | 2006.05.16 05:00 | modify | 348 | 0.50 | 110.315 | 109.990 | 110.610 | |
2049 | 2006.05.16 05:15 | modify | 348 | 0.50 | 110.315 | 110.030 | 110.610 | |
2050 | 2006.05.16 06:52 | s/l | 348 | 0.50 | 110.030 | 110.030 | 110.610 | -14450.00 | 1174000.00 |
2051 | 2006.05.17 15:15 | sell | 349 | 0.50 | 109.360 | 109.805 | 0.000 | |
2052 | 2006.05.17 15:30 | modify | 349 | 0.50 | 109.360 | 109.655 | 0.000 | |
2053 | 2006.05.17 15:45 | modify | 349 | 0.50 | 109.360 | 109.395 | 0.000 | |
2054 | 2006.05.17 16:12 | s/l | 349 | 0.50 | 109.395 | 109.395 | 0.000 | -1950.00 | 1172050.00 |
2055 | 2006.05.18 03:30 | buy | 350 | 0.50 | 110.705 | 110.160 | 111.000 | |
2056 | 2006.05.18 03:45 | modify | 350 | 0.50 | 110.705 | 110.460 | 111.000 | |
2057 | 2006.05.18 04:00 | modify | 350 | 0.50 | 110.705 | 110.580 | 111.000 | |
2058 | 2006.05.18 04:57 | s/l | 350 | 0.50 | 110.580 | 110.580 | 111.000 | -6450.00 | 1165600.00 |
2059 | 2006.05.18 05:00 | buy | 351 | 0.50 | 110.635 | 110.090 | 110.930 | |
2060 | 2006.05.18 05:15 | modify | 351 | 0.50 | 110.635 | 110.330 | 110.930 | |
2061 | 2006.05.18 05:30 | modify | 351 | 0.50 | 110.635 | 110.400 | 110.930 | |
2062 | 2006.05.18 06:00 | modify | 351 | 0.50 | 110.635 | 110.420 | 110.930 | |
2063 | 2006.05.18 09:00 | modify | 351 | 0.50 | 110.635 | 110.500 | 110.930 | |
2064 | 2006.05.18 11:00 | modify | 351 | 0.50 | 110.635 | 110.540 | 110.930 | |
2065 | 2006.05.18 11:15 | modify | 351 | 0.50 | 110.635 | 110.550 | 110.930 | |
2066 | 2006.05.18 11:33 | s/l | 351 | 0.50 | 110.550 | 110.550 | 110.930 | -4450.00 | 1161150.00 |
2067 | 2006.05.19 22:15 | buy | 352 | 0.50 | 111.715 | 111.170 | 112.010 | |
2068 | 2006.05.19 22:30 | modify | 352 | 0.50 | 111.715 | 111.420 | 112.010 | |
2069 | 2006.05.22 00:46 | modify | 352 | 0.50 | 111.715 | 111.450 | 112.010 | |
2070 | 2006.05.22 01:00 | modify | 352 | 0.50 | 111.715 | 111.550 | 112.010 | |
2071 | 2006.05.22 01:42 | s/l | 352 | 0.50 | 111.550 | 111.550 | 112.010 | -8660.00 | 1152490.00 |
2072 | 2006.05.23 03:15 | sell | 353 | 0.50 | 111.710 | 112.155 | 0.000 | |
2073 | 2006.05.23 03:30 | modify | 353 | 0.50 | 111.710 | 111.965 | 0.000 | |
2074 | 2006.05.23 04:45 | modify | 353 | 0.50 | 111.710 | 111.945 | 0.000 | |
2075 | 2006.05.23 05:00 | modify | 353 | 0.50 | 111.710 | 111.935 | 0.000 | |
2076 | 2006.05.23 05:30 | modify | 353 | 0.50 | 111.710 | 111.905 | 0.000 | |
2077 | 2006.05.23 06:00 | modify | 353 | 0.50 | 111.710 | 111.885 | 0.000 | |
2078 | 2006.05.23 06:30 | modify | 353 | 0.50 | 111.710 | 111.765 | 0.000 | |
2079 | 2006.05.23 07:45 | modify | 353 | 0.50 | 111.710 | 111.705 | 0.000 | |
2080 | 2006.05.23 08:00 | modify | 353 | 0.50 | 111.710 | 111.335 | 0.000 | |
2081 | 2006.05.23 09:45 | modify | 353 | 0.50 | 111.710 | 111.315 | 0.000 | |
2082 | 2006.05.23 10:31 | s/l | 353 | 0.50 | 111.315 | 111.315 | 0.000 | 19550.00 | 1172040.00 |
2083 | 2006.05.23 22:15 | sell | 354 | 0.50 | 111.380 | 111.825 | 0.000 | |
2084 | 2006.05.23 22:30 | modify | 354 | 0.50 | 111.380 | 111.615 | 0.000 | |
2085 | 2006.05.23 22:45 | modify | 354 | 0.50 | 111.380 | 111.595 | 0.000 | |
2086 | 2006.05.23 23:08 | s/l | 354 | 0.50 | 111.595 | 111.595 | 0.000 | -10950.00 | 1161090.00 |
2087 | 2006.05.24 10:45 | buy | 355 | 0.50 | 111.845 | 111.300 | 112.140 | |
2088 | 2006.05.24 11:00 | modify | 355 | 0.50 | 111.845 | 111.600 | 112.140 | |
2089 | 2006.05.24 12:15 | modify | 355 | 0.50 | 111.845 | 111.720 | 112.140 | |
2090 | 2006.05.24 12:30 | modify | 355 | 0.50 | 111.845 | 111.790 | 112.140 | |
2091 | 2006.05.24 13:32 | s/l | 355 | 0.50 | 111.790 | 111.790 | 112.140 | -2950.00 | 1158140.00 |
2092 | 2006.05.25 06:45 | buy | 356 | 0.50 | 112.655 | 112.110 | 112.950 | |
2093 | 2006.05.25 07:00 | modify | 356 | 0.50 | 112.655 | 112.440 | 112.950 | |
2094 | 2006.05.25 07:15 | modify | 356 | 0.50 | 112.655 | 112.500 | 112.950 | |
2095 | 2006.05.25 07:45 | modify | 356 | 0.50 | 112.655 | 112.530 | 112.950 | |
2096 | 2006.05.25 09:20 | s/l | 356 | 0.50 | 112.530 | 112.530 | 112.950 | -6450.00 | 1151690.00 |
2097 | 2006.05.26 04:30 | sell | 357 | 0.50 | 111.910 | 112.355 | 0.000 | |
2098 | 2006.05.26 04:45 | modify | 357 | 0.50 | 111.910 | 112.315 | 0.000 | |
2099 | 2006.05.26 05:00 | modify | 357 | 0.50 | 111.910 | 112.215 | 0.000 | |
2100 | 2006.05.26 06:46 | s/l | 357 | 0.50 | 112.215 | 112.215 | 0.000 | -15450.00 | 1136240.00 |
2101 | 2006.05.26 09:45 | buy | 358 | 0.50 | 111.935 | 111.390 | 112.230 | |
2102 | 2006.05.26 10:00 | modify | 358 | 0.50 | 111.935 | 111.730 | 112.230 | |
2103 | 2006.05.26 11:30 | modify | 358 | 0.50 | 111.935 | 111.740 | 112.230 | |
2104 | 2006.05.26 15:00 | modify | 358 | 0.50 | 111.935 | 111.800 | 112.230 | |
2105 | 2006.05.26 15:15 | modify | 358 | 0.50 | 111.935 | 111.840 | 112.230 | |
2106 | 2006.05.26 15:30 | modify | 358 | 0.50 | 111.935 | 111.850 | 112.230 | |
2107 | 2006.05.26 15:42 | s/l | 358 | 0.50 | 111.850 | 111.850 | 112.230 | -4450.00 | 1131790.00 |
2108 | 2006.06.01 03:00 | buy | 359 | 0.50 | 112.495 | 111.950 | 112.790 | |
2109 | 2006.06.01 03:15 | modify | 359 | 0.50 | 112.495 | 112.280 | 112.790 | |
2110 | 2006.06.01 03:30 | modify | 359 | 0.50 | 112.495 | 112.320 | 112.790 | |
2111 | 2006.06.01 03:45 | close | 359 | 0.50 | 112.730 | 112.320 | 112.790 | 11550.00 | 1143340.00 |
2112 | 2006.06.01 04:30 | buy | 360 | 0.50 | 112.495 | 111.950 | 112.790 | |
2113 | 2006.06.01 04:45 | modify | 360 | 0.50 | 112.495 | 112.240 | 112.790 | |
2114 | 2006.06.01 05:15 | modify | 360 | 0.50 | 112.495 | 112.360 | 112.790 | |
2115 | 2006.06.01 06:30 | modify | 360 | 0.50 | 112.495 | 112.390 | 112.790 | |
2116 | 2006.06.01 06:45 | modify | 360 | 0.50 | 112.495 | 112.400 | 112.790 | |
2117 | 2006.06.01 07:00 | modify | 360 | 0.50 | 112.495 | 112.410 | 112.790 | |
2118 | 2006.06.01 09:45 | close | 360 | 0.50 | 112.720 | 112.410 | 112.790 | 11050.00 | 1154390.00 |
2119 | 2006.06.01 22:00 | sell | 361 | 0.50 | 112.670 | 113.115 | 0.000 | |
2120 | 2006.06.01 22:15 | modify | 361 | 0.50 | 112.670 | 112.975 | 0.000 | |
2121 | 2006.06.01 22:30 | modify | 361 | 0.50 | 112.670 | 112.965 | 0.000 | |
2122 | 2006.06.01 22:45 | modify | 361 | 0.50 | 112.670 | 112.935 | 0.000 | |
2123 | 2006.06.01 23:30 | modify | 361 | 0.50 | 112.670 | 112.915 | 0.000 | |
2124 | 2006.06.02 00:15 | modify | 361 | 0.50 | 112.670 | 112.855 | 0.000 | |
2125 | 2006.06.02 01:00 | modify | 361 | 0.50 | 112.670 | 112.845 | 0.000 | |
2126 | 2006.06.02 02:00 | modify | 361 | 0.50 | 112.670 | 112.735 | 0.000 | |
2127 | 2006.06.02 04:52 | s/l | 361 | 0.50 | 112.735 | 112.735 | 0.000 | -3580.00 | 1150810.00 |
2128 | 2006.06.02 06:00 | sell | 362 | 0.50 | 112.700 | 113.145 | 0.000 | |
2129 | 2006.06.02 06:15 | modify | 362 | 0.50 | 112.700 | 112.975 | 0.000 | |
2130 | 2006.06.02 06:45 | modify | 362 | 0.50 | 112.700 | 112.935 | 0.000 | |
2131 | 2006.06.02 07:00 | modify | 362 | 0.50 | 112.700 | 112.925 | 0.000 | |
2132 | 2006.06.02 07:15 | modify | 362 | 0.50 | 112.700 | 112.865 | 0.000 | |
2133 | 2006.06.02 07:30 | modify | 362 | 0.50 | 112.700 | 112.815 | 0.000 | |
2134 | 2006.06.02 10:04 | s/l | 362 | 0.50 | 112.815 | 112.815 | 0.000 | -5950.00 | 1144860.00 |
2135 | 2006.06.06 09:15 | buy | 363 | 0.50 | 112.345 | 111.800 | 112.640 | |
2136 | 2006.06.06 09:30 | modify | 363 | 0.50 | 112.345 | 111.940 | 112.640 | |
2137 | 2006.06.06 09:45 | modify | 363 | 0.50 | 112.345 | 111.980 | 112.640 | |
2138 | 2006.06.06 13:15 | modify | 363 | 0.50 | 112.345 | 112.070 | 112.640 | |
2139 | 2006.06.06 13:30 | modify | 363 | 0.50 | 112.345 | 112.140 | 112.640 | |
2140 | 2006.06.06 14:30 | close | 363 | 0.50 | 112.460 | 112.140 | 112.640 | 5550.00 | 1150410.00 |
2141 | 2006.06.06 20:00 | buy | 364 | 0.50 | 113.215 | 112.670 | 113.510 | |
2142 | 2006.06.06 20:15 | modify | 364 | 0.50 | 113.215 | 112.900 | 113.510 | |
2143 | 2006.06.06 20:30 | modify | 364 | 0.50 | 113.215 | 112.920 | 113.510 | |
2144 | 2006.06.06 21:00 | modify | 364 | 0.50 | 113.215 | 113.010 | 113.510 | |
2145 | 2006.06.07 00:00 | modify | 364 | 0.50 | 113.215 | 113.040 | 113.510 | |
2146 | 2006.06.07 04:04 | s/l | 364 | 0.50 | 113.040 | 113.040 | 113.510 | -9020.00 | 1141390.00 |
2147 | 2006.06.07 04:15 | buy | 365 | 0.50 | 113.045 | 112.500 | 113.340 | |
2148 | 2006.06.07 04:30 | modify | 365 | 0.50 | 113.045 | 112.740 | 113.340 | |
2149 | 2006.06.07 05:15 | modify | 365 | 0.50 | 113.045 | 112.810 | 113.340 | |
2150 | 2006.06.07 08:15 | modify | 365 | 0.50 | 113.045 | 112.880 | 113.340 | |
2151 | 2006.06.07 08:45 | close | 365 | 0.50 | 113.240 | 112.880 | 113.340 | 9550.00 | 1150940.00 |
2152 | 2006.06.08 02:15 | buy | 366 | 0.50 | 113.375 | 112.830 | 113.670 | |
2153 | 2006.06.08 02:30 | modify | 366 | 0.50 | 113.375 | 113.190 | 113.670 | |
2154 | 2006.06.08 03:15 | modify | 366 | 0.50 | 113.375 | 113.220 | 113.670 | |
2155 | 2006.06.08 03:45 | modify | 366 | 0.50 | 113.375 | 113.250 | 113.670 | |
2156 | 2006.06.08 04:00 | close | 366 | 0.50 | 113.590 | 113.250 | 113.670 | 10550.00 | 1161490.00 |
2157 | 2006.06.08 17:30 | buy | 367 | 0.50 | 114.355 | 113.810 | 114.650 | |
2158 | 2006.06.08 17:45 | modify | 367 | 0.50 | 114.355 | 113.990 | 114.650 | |
2159 | 2006.06.08 18:00 | modify | 367 | 0.50 | 114.355 | 114.030 | 114.650 | |
2160 | 2006.06.08 18:30 | modify | 367 | 0.50 | 114.355 | 114.090 | 114.650 | |
2161 | 2006.06.08 19:09 | s/l | 367 | 0.50 | 114.090 | 114.090 | 114.650 | -13450.00 | 1148040.00 |
2162 | 2006.06.08 20:45 | buy | 368 | 0.50 | 114.145 | 113.600 | 114.440 | |
2163 | 2006.06.08 21:00 | modify | 368 | 0.50 | 114.145 | 113.910 | 114.440 | |
2164 | 2006.06.08 21:15 | modify | 368 | 0.50 | 114.145 | 113.950 | 114.440 | |
2165 | 2006.06.09 00:00 | modify | 368 | 0.50 | 114.145 | 113.960 | 114.440 | |
2166 | 2006.06.09 01:19 | s/l | 368 | 0.50 | 113.960 | 113.960 | 114.440 | -9520.00 | 1138520.00 |
2167 | 2006.06.09 21:00 | sell | 369 | 0.50 | 113.960 | 114.405 | 0.000 | |
2168 | 2006.06.09 21:15 | modify | 369 | 0.50 | 113.960 | 114.195 | 0.000 | |
2169 | 2006.06.09 22:30 | modify | 369 | 0.50 | 113.960 | 114.185 | 0.000 | |
2170 | 2006.06.12 01:22 | s/l | 369 | 0.50 | 114.185 | 114.185 | 0.000 | -11840.00 | 1126680.00 |
2171 | 2006.06.13 10:30 | buy | 370 | 0.50 | 114.435 | 113.890 | 114.730 | |
2172 | 2006.06.13 10:45 | modify | 370 | 0.50 | 114.435 | 114.300 | 114.730 | |
2173 | 2006.06.13 14:00 | modify | 370 | 0.50 | 114.435 | 114.370 | 114.730 | |
2174 | 2006.06.13 15:30 | close | 370 | 0.50 | 114.700 | 114.370 | 114.730 | 13050.00 | 1139730.00 |
2175 | 2006.06.14 02:45 | buy | 371 | 0.50 | 115.255 | 114.710 | 115.550 | |
2176 | 2006.06.14 03:00 | modify | 371 | 0.50 | 115.255 | 114.970 | 115.550 | |
2177 | 2006.06.14 09:24 | s/l | 371 | 0.50 | 114.970 | 114.970 | 115.550 | -14450.00 | 1125280.00 |
2178 | 2006.06.14 13:15 | sell | 372 | 0.50 | 115.040 | 115.485 | 0.000 | |
2179 | 2006.06.14 13:30 | modify | 372 | 0.50 | 115.040 | 115.275 | 0.000 | |
2180 | 2006.06.14 13:45 | modify | 372 | 0.50 | 115.040 | 115.235 | 0.000 | |
2181 | 2006.06.14 15:30 | s/l | 372 | 0.50 | 115.235 | 115.235 | 0.000 | -9950.00 | 1115330.00 |
2182 | 2006.06.14 20:30 | sell | 373 | 0.50 | 114.950 | 115.395 | 0.000 | |
2183 | 2006.06.14 20:45 | modify | 373 | 0.50 | 114.950 | 115.275 | 0.000 | |
2184 | 2006.06.14 21:00 | modify | 373 | 0.50 | 114.950 | 115.255 | 0.000 | |
2185 | 2006.06.15 01:00 | modify | 373 | 0.50 | 114.950 | 115.215 | 0.000 | |
2186 | 2006.06.15 01:15 | modify | 373 | 0.50 | 114.950 | 115.175 | 0.000 | |
2187 | 2006.06.15 01:45 | modify | 373 | 0.50 | 114.950 | 115.145 | 0.000 | |
2188 | 2006.06.15 02:00 | modify | 373 | 0.50 | 114.950 | 115.135 | 0.000 | |
2189 | 2006.06.15 10:00 | modify | 373 | 0.50 | 114.950 | 114.995 | 0.000 | |
2190 | 2006.06.15 11:49 | s/l | 373 | 0.50 | 114.995 | 114.995 | 0.000 | -2580.00 | 1112750.00 |
2191 | 2006.06.16 10:45 | sell | 374 | 0.50 | 114.760 | 115.205 | 0.000 | |
2192 | 2006.06.16 11:00 | modify | 374 | 0.50 | 114.760 | 115.025 | 0.000 | |
2193 | 2006.06.16 11:15 | modify | 374 | 0.50 | 114.760 | 114.945 | 0.000 | |
2194 | 2006.06.16 11:45 | modify | 374 | 0.50 | 114.760 | 114.925 | 0.000 | |
2195 | 2006.06.16 12:46 | s/l | 374 | 0.50 | 114.925 | 114.925 | 0.000 | -8450.00 | 1104300.00 |
2196 | 2006.06.20 13:00 | sell | 375 | 0.50 | 115.270 | 115.715 | 0.000 | |
2197 | 2006.06.20 13:15 | modify | 375 | 0.50 | 115.270 | 115.445 | 0.000 | |
2198 | 2006.06.20 13:45 | modify | 375 | 0.50 | 115.270 | 115.405 | 0.000 | |
2199 | 2006.06.20 14:00 | modify | 375 | 0.50 | 115.270 | 115.365 | 0.000 | |
2200 | 2006.06.20 14:15 | modify | 375 | 0.50 | 115.270 | 115.295 | 0.000 | |
2201 | 2006.06.20 15:45 | modify | 375 | 0.50 | 115.270 | 115.185 | 0.000 | |
2202 | 2006.06.20 16:00 | close | 375 | 0.50 | 114.765 | 115.185 | 0.000 | 25050.00 | 1129350.00 |
2203 | 2006.06.20 23:15 | sell | 376 | 0.50 | 114.920 | 115.365 | 0.000 | |
2204 | 2006.06.20 23:30 | modify | 376 | 0.50 | 114.920 | 115.175 | 0.000 | |
2205 | 2006.06.21 00:30 | modify | 376 | 0.50 | 114.920 | 115.145 | 0.000 | |
2206 | 2006.06.21 02:15 | modify | 376 | 0.50 | 114.920 | 115.125 | 0.000 | |
2207 | 2006.06.21 02:30 | modify | 376 | 0.50 | 114.920 | 115.095 | 0.000 | |
2208 | 2006.06.21 03:00 | modify | 376 | 0.50 | 114.920 | 115.085 | 0.000 | |
2209 | 2006.06.21 03:15 | modify | 376 | 0.50 | 114.920 | 115.035 | 0.000 | |
2210 | 2006.06.21 04:00 | modify | 376 | 0.50 | 114.920 | 114.995 | 0.000 | |
2211 | 2006.06.21 04:15 | modify | 376 | 0.50 | 114.920 | 114.985 | 0.000 | |
2212 | 2006.06.21 04:30 | modify | 376 | 0.50 | 114.920 | 114.925 | 0.000 | |
2213 | 2006.06.21 04:45 | modify | 376 | 0.50 | 114.920 | 114.865 | 0.000 | |
2214 | 2006.06.21 05:15 | close | 376 | 0.50 | 114.565 | 114.865 | 0.000 | 17420.00 | 1146770.00 |
2215 | 2006.06.22 18:30 | buy | 377 | 0.50 | 115.875 | 115.330 | 116.170 | |
2216 | 2006.06.22 18:45 | modify | 377 | 0.50 | 115.875 | 115.590 | 116.170 | |
2217 | 2006.06.22 19:00 | close | 377 | 0.50 | 115.940 | 115.590 | 116.170 | 3050.00 | 1149820.00 |
2218 | 2006.06.22 21:00 | buy | 378 | 0.50 | 116.205 | 115.660 | 116.500 | |
2219 | 2006.06.22 21:15 | modify | 378 | 0.50 | 116.205 | 115.890 | 116.500 | |
2220 | 2006.06.23 04:15 | modify | 378 | 0.50 | 116.205 | 115.910 | 116.500 | |
2221 | 2006.06.23 04:45 | modify | 378 | 0.50 | 116.205 | 115.920 | 116.500 | |
2222 | 2006.06.23 09:31 | s/l | 378 | 0.50 | 115.920 | 115.920 | 116.500 | -14520.00 | 1135300.00 |
2223 | 2006.06.30 03:30 | sell | 379 | 0.50 | 115.200 | 115.645 | 0.000 | |
2224 | 2006.06.30 03:45 | modify | 379 | 0.50 | 115.200 | 115.435 | 0.000 | |
2225 | 2006.06.30 04:00 | modify | 379 | 0.50 | 115.200 | 115.365 | 0.000 | |
2226 | 2006.06.30 04:15 | modify | 379 | 0.50 | 115.200 | 115.285 | 0.000 | |
2227 | 2006.06.30 04:30 | modify | 379 | 0.50 | 115.200 | 115.235 | 0.000 | |
2228 | 2006.06.30 04:45 | modify | 379 | 0.50 | 115.200 | 115.175 | 0.000 | |
2229 | 2006.06.30 05:30 | modify | 379 | 0.50 | 115.200 | 115.135 | 0.000 | |
2230 | 2006.06.30 08:15 | modify | 379 | 0.50 | 115.200 | 115.105 | 0.000 | |
2231 | 2006.06.30 08:30 | modify | 379 | 0.50 | 115.200 | 115.015 | 0.000 | |
2232 | 2006.06.30 08:45 | modify | 379 | 0.50 | 115.200 | 114.935 | 0.000 | |
2233 | 2006.06.30 09:00 | modify | 379 | 0.50 | 115.200 | 114.765 | 0.000 | |
2234 | 2006.06.30 09:45 | s/l | 379 | 0.50 | 114.765 | 114.765 | 0.000 | 21550.00 | 1156850.00 |
2235 | 2006.07.04 08:15 | sell | 380 | 0.50 | 114.630 | 115.075 | 0.000 | |
2236 | 2006.07.04 08:30 | modify | 380 | 0.50 | 114.630 | 114.845 | 0.000 | |
2237 | 2006.07.04 09:15 | modify | 380 | 0.50 | 114.630 | 114.835 | 0.000 | |
2238 | 2006.07.04 09:30 | modify | 380 | 0.50 | 114.630 | 114.745 | 0.000 | |
2239 | 2006.07.04 09:45 | modify | 380 | 0.50 | 114.630 | 114.715 | 0.000 | |
2240 | 2006.07.04 22:48 | s/l | 380 | 0.50 | 114.715 | 114.715 | 0.000 | -4450.00 | 1152400.00 |
2241 | 2006.07.05 06:15 | buy | 381 | 0.50 | 114.895 | 114.350 | 115.190 | |
2242 | 2006.07.05 06:30 | modify | 381 | 0.50 | 114.895 | 114.620 | 115.190 | |
2243 | 2006.07.05 08:38 | s/l | 381 | 0.50 | 114.620 | 114.620 | 115.190 | -13950.00 | 1138450.00 |
2244 | 2006.07.06 01:30 | buy | 382 | 0.50 | 115.625 | 115.080 | 115.920 | |
2245 | 2006.07.06 01:45 | modify | 382 | 0.50 | 115.625 | 115.390 | 115.920 | |
2246 | 2006.07.06 11:15 | close | 382 | 0.50 | 115.650 | 115.390 | 115.920 | 1050.00 | 1139500.00 |
2247 | 2006.07.06 20:15 | sell | 383 | 0.50 | 115.230 | 115.675 | 0.000 | |
2248 | 2006.07.06 20:30 | modify | 383 | 0.50 | 115.230 | 115.475 | 0.000 | |
2249 | 2006.07.06 21:00 | modify | 383 | 0.50 | 115.230 | 115.445 | 0.000 | |
2250 | 2006.07.06 21:15 | modify | 383 | 0.50 | 115.230 | 115.375 | 0.000 | |
2251 | 2006.07.07 00:30 | modify | 383 | 0.50 | 115.230 | 115.365 | 0.000 | |
2252 | 2006.07.07 05:45 | close | 383 | 0.50 | 115.135 | 115.365 | 0.000 | 4420.00 | 1143920.00 |
2253 | 2006.07.11 04:15 | buy | 384 | 0.50 | 114.125 | 113.580 | 114.420 | |
2254 | 2006.07.11 04:30 | modify | 384 | 0.50 | 114.125 | 113.840 | 114.420 | |
2255 | 2006.07.11 07:45 | modify | 384 | 0.50 | 114.125 | 113.850 | 114.420 | |
2256 | 2006.07.11 09:00 | modify | 384 | 0.50 | 114.125 | 113.880 | 114.420 | |
2257 | 2006.07.11 09:45 | modify | 384 | 0.50 | 114.125 | 113.920 | 114.420 | |
2258 | 2006.07.11 10:00 | close | 384 | 0.50 | 114.310 | 113.920 | 114.420 | 9050.00 | 1152970.00 |
2259 | 2006.07.12 17:45 | buy | 385 | 0.50 | 115.615 | 115.070 | 115.910 | |
2260 | 2006.07.12 18:00 | modify | 385 | 0.50 | 115.615 | 115.290 | 115.910 | |
2261 | 2006.07.12 20:30 | modify | 385 | 0.50 | 115.615 | 115.300 | 115.910 | |
2262 | 2006.07.12 21:15 | modify | 385 | 0.50 | 115.615 | 115.320 | 115.910 | |
2263 | 2006.07.13 01:58 | s/l | 385 | 0.50 | 115.320 | 115.320 | 115.910 | -15020.00 | 1137950.00 |
2264 | 2006.07.13 02:00 | buy | 386 | 0.50 | 115.325 | 114.780 | 115.620 | |
2265 | 2006.07.13 02:15 | modify | 386 | 0.50 | 115.325 | 115.070 | 115.620 | |
2266 | 2006.07.13 03:15 | modify | 386 | 0.50 | 115.325 | 115.110 | 115.620 | |
2267 | 2006.07.13 08:00 | modify | 386 | 0.50 | 115.325 | 115.160 | 115.620 | |
2268 | 2006.07.13 08:15 | modify | 386 | 0.50 | 115.325 | 115.180 | 115.620 | |
2269 | 2006.07.13 10:39 | s/l | 386 | 0.50 | 115.180 | 115.180 | 115.620 | -7450.00 | 1130500.00 |
2270 | 2006.07.18 01:30 | buy | 387 | 0.50 | 117.075 | 116.530 | 117.370 | |
2271 | 2006.07.18 01:45 | modify | 387 | 0.50 | 117.075 | 116.790 | 117.370 | |
2272 | 2006.07.18 02:00 | modify | 387 | 0.50 | 117.075 | 116.810 | 117.370 | |
2273 | 2006.07.18 09:05 | s/l | 387 | 0.50 | 116.810 | 116.810 | 117.370 | -13450.00 | 1117050.00 |
2274 | 2006.07.18 12:00 | sell | 388 | 0.50 | 116.990 | 117.435 | 0.000 | |
2275 | 2006.07.18 12:15 | modify | 388 | 0.50 | 116.990 | 117.265 | 0.000 | |
2276 | 2006.07.18 12:30 | modify | 388 | 0.50 | 116.990 | 117.175 | 0.000 | |
2277 | 2006.07.18 13:30 | modify | 388 | 0.50 | 116.990 | 117.135 | 0.000 | |
2278 | 2006.07.18 13:45 | modify | 388 | 0.50 | 116.990 | 117.095 | 0.000 | |
2279 | 2006.07.18 15:30 | s/l | 388 | 0.50 | 117.095 | 117.095 | 0.000 | -5450.00 | 1111600.00 |
2280 | 2006.07.19 01:00 | buy | 389 | 0.50 | 117.295 | 116.750 | 117.590 | |
2281 | 2006.07.19 01:15 | modify | 389 | 0.50 | 117.295 | 117.050 | 117.590 | |
2282 | 2006.07.19 02:30 | modify | 389 | 0.50 | 117.295 | 117.100 | 117.590 | |
2283 | 2006.07.19 09:00 | modify | 389 | 0.50 | 117.295 | 117.130 | 117.590 | |
2284 | 2006.07.19 09:30 | close | 389 | 0.50 | 117.500 | 117.130 | 117.590 | 10050.00 | 1121650.00 |
2285 | 2006.07.20 09:45 | sell | 390 | 0.50 | 116.750 | 117.195 | 0.000 | |
2286 | 2006.07.20 10:00 | modify | 390 | 0.50 | 116.750 | 116.985 | 0.000 | |
2287 | 2006.07.20 13:45 | modify | 390 | 0.50 | 116.750 | 116.945 | 0.000 | |
2288 | 2006.07.20 14:30 | modify | 390 | 0.50 | 116.750 | 116.925 | 0.000 | |
2289 | 2006.07.20 15:24 | s/l | 390 | 0.50 | 116.925 | 116.925 | 0.000 | -8950.00 | 1112700.00 |
2290 | 2006.07.21 04:45 | buy | 391 | 0.50 | 116.905 | 116.360 | 117.200 | |
2291 | 2006.07.21 05:00 | modify | 391 | 0.50 | 116.905 | 116.590 | 117.200 | |
2292 | 2006.07.21 09:15 | modify | 391 | 0.50 | 116.905 | 116.640 | 117.200 | |
2293 | 2006.07.21 10:15 | s/l | 391 | 0.50 | 116.640 | 116.640 | 117.200 | -13450.00 | 1099250.00 |
2294 | 2006.07.21 18:15 | sell | 392 | 0.50 | 116.190 | 116.635 | 0.000 | |
2295 | 2006.07.21 18:30 | modify | 392 | 0.50 | 116.190 | 116.555 | 0.000 | |
2296 | 2006.07.21 20:45 | modify | 392 | 0.50 | 116.190 | 116.535 | 0.000 | |
2297 | 2006.07.21 21:30 | modify | 392 | 0.50 | 116.190 | 116.525 | 0.000 | |
2298 | 2006.07.21 21:45 | modify | 392 | 0.50 | 116.190 | 116.445 | 0.000 | |
2299 | 2006.07.24 00:03 | close | 392 | 0.50 | 116.135 | 116.445 | 0.000 | 2160.00 | 1101410.00 |
2300 | 2006.07.26 01:15 | buy | 393 | 0.50 | 117.165 | 116.620 | 117.460 | |
2301 | 2006.07.26 01:30 | modify | 393 | 0.50 | 117.165 | 116.850 | 117.460 | |
2302 | 2006.07.26 02:00 | modify | 393 | 0.50 | 117.165 | 116.870 | 117.460 | |
2303 | 2006.07.26 02:15 | modify | 393 | 0.50 | 117.165 | 116.880 | 117.460 | |
2304 | 2006.07.26 10:10 | s/l | 393 | 0.50 | 116.880 | 116.880 | 117.460 | -14450.00 | 1086960.00 |
2305 | 2006.07.26 18:15 | sell | 394 | 0.50 | 116.880 | 117.325 | 0.000 | |
2306 | 2006.07.26 18:45 | modify | 394 | 0.50 | 116.880 | 117.285 | 0.000 | |
2307 | 2006.07.26 19:00 | modify | 394 | 0.50 | 116.880 | 117.105 | 0.000 | |
2308 | 2006.07.26 19:30 | modify | 394 | 0.50 | 116.880 | 117.055 | 0.000 | |
2309 | 2006.07.26 20:00 | modify | 394 | 0.50 | 116.880 | 116.985 | 0.000 | |
2310 | 2006.07.26 20:15 | modify | 394 | 0.50 | 116.880 | 116.965 | 0.000 | |
2311 | 2006.07.26 20:45 | modify | 394 | 0.50 | 116.880 | 116.955 | 0.000 | |
2312 | 2006.07.26 21:00 | modify | 394 | 0.50 | 116.880 | 116.925 | 0.000 | |
2313 | 2006.07.26 21:15 | modify | 394 | 0.50 | 116.880 | 116.805 | 0.000 | |
2314 | 2006.07.26 21:30 | modify | 394 | 0.50 | 116.880 | 116.575 | 0.000 | |
2315 | 2006.07.26 21:45 | modify | 394 | 0.50 | 116.880 | 116.535 | 0.000 | |
2316 | 2006.07.26 23:15 | modify | 394 | 0.50 | 116.880 | 116.505 | 0.000 | |
2317 | 2006.07.27 03:45 | modify | 394 | 0.50 | 116.880 | 116.485 | 0.000 | |
2318 | 2006.07.27 08:45 | modify | 394 | 0.50 | 116.880 | 116.375 | 0.000 | |
2319 | 2006.07.27 09:00 | close | 394 | 0.50 | 116.065 | 116.375 | 0.000 | 40420.00 | 1127380.00 |
2320 | 2006.07.27 20:15 | sell | 395 | 0.50 | 115.690 | 116.135 | 0.000 | |
2321 | 2006.07.27 20:30 | modify | 395 | 0.50 | 115.690 | 115.915 | 0.000 | |
2322 | 2006.07.27 20:45 | modify | 395 | 0.50 | 115.690 | 115.875 | 0.000 | |
2323 | 2006.07.27 21:24 | s/l | 395 | 0.50 | 115.875 | 115.875 | 0.000 | -9450.00 | 1117930.00 |
2324 | 2006.07.27 21:30 | sell | 396 | 0.50 | 115.980 | 116.425 | 0.000 | |
2325 | 2006.07.27 21:45 | modify | 396 | 0.50 | 115.980 | 116.065 | 0.000 | |
2326 | 2006.07.27 22:30 | modify | 396 | 0.50 | 115.980 | 116.055 | 0.000 | |
2327 | 2006.07.27 22:45 | modify | 396 | 0.50 | 115.980 | 116.035 | 0.000 | |
2328 | 2006.07.27 23:00 | modify | 396 | 0.50 | 115.980 | 116.025 | 0.000 | |
2329 | 2006.07.28 00:15 | modify | 396 | 0.50 | 115.980 | 116.015 | 0.000 | |
2330 | 2006.07.28 00:45 | modify | 396 | 0.50 | 115.980 | 115.995 | 0.000 | |
2331 | 2006.07.28 02:36 | s/l | 396 | 0.50 | 115.995 | 115.995 | 0.000 | -1080.00 | 1116850.00 |
2332 | 2006.08.01 02:00 | buy | 397 | 0.50 | 114.535 | 113.990 | 114.830 | |
2333 | 2006.08.01 02:15 | modify | 397 | 0.50 | 114.535 | 114.240 | 114.830 | |
2334 | 2006.08.01 02:30 | modify | 397 | 0.50 | 114.535 | 114.260 | 114.830 | |
2335 | 2006.08.01 02:45 | modify | 397 | 0.50 | 114.535 | 114.290 | 114.830 | |
2336 | 2006.08.01 03:00 | modify | 397 | 0.50 | 114.535 | 114.310 | 114.830 | |
2337 | 2006.08.01 03:45 | modify | 397 | 0.50 | 114.535 | 114.330 | 114.830 | |
2338 | 2006.08.01 04:00 | modify | 397 | 0.50 | 114.535 | 114.340 | 114.830 | |
2339 | 2006.08.01 04:45 | modify | 397 | 0.50 | 114.535 | 114.370 | 114.830 | |
2340 | 2006.08.01 05:15 | close | 397 | 0.50 | 114.670 | 114.370 | 114.830 | 6550.00 | 1123400.00 |
2341 | 2006.08.02 12:00 | sell | 398 | 0.50 | 114.540 | 114.985 | 0.000 | |
2342 | 2006.08.02 12:15 | modify | 398 | 0.50 | 114.540 | 114.835 | 0.000 | |
2343 | 2006.08.02 12:45 | modify | 398 | 0.50 | 114.540 | 114.785 | 0.000 | |
2344 | 2006.08.02 13:00 | modify | 398 | 0.50 | 114.540 | 114.735 | 0.000 | |
2345 | 2006.08.02 15:10 | s/l | 398 | 0.50 | 114.735 | 114.735 | 0.000 | -9950.00 | 1113450.00 |
2346 | 2006.08.03 23:15 | buy | 399 | 0.50 | 114.965 | 114.420 | 115.260 | |
2347 | 2006.08.03 23:30 | modify | 399 | 0.50 | 114.965 | 114.670 | 115.260 | |
2348 | 2006.08.03 23:45 | modify | 399 | 0.50 | 114.965 | 114.710 | 115.260 | |
2349 | 2006.08.04 00:00 | modify | 399 | 0.50 | 114.965 | 114.720 | 115.260 | |
2350 | 2006.08.04 01:45 | modify | 399 | 0.50 | 114.965 | 114.760 | 115.260 | |
2351 | 2006.08.04 02:15 | modify | 399 | 0.50 | 114.965 | 114.870 | 115.260 | |
2352 | 2006.08.04 02:30 | modify | 399 | 0.50 | 114.965 | 114.910 | 115.260 | |
2353 | 2006.08.04 02:45 | close | 399 | 0.50 | 115.210 | 114.910 | 115.260 | 11980.00 | 1125430.00 |
2354 | 2006.08.04 07:45 | buy | 400 | 0.50 | 115.065 | 114.520 | 115.360 | |
2355 | 2006.08.04 08:00 | modify | 400 | 0.50 | 115.065 | 114.800 | 115.360 | |
2356 | 2006.08.04 08:15 | modify | 400 | 0.50 | 115.065 | 114.830 | 115.360 | |
2357 | 2006.08.04 08:30 | modify | 400 | 0.50 | 115.065 | 114.860 | 115.360 | |
2358 | 2006.08.04 10:00 | modify | 400 | 0.50 | 115.065 | 114.910 | 115.360 | |
2359 | 2006.08.04 10:15 | modify | 400 | 0.50 | 115.065 | 114.950 | 115.360 | |
2360 | 2006.08.04 10:30 | modify | 400 | 0.50 | 115.065 | 114.960 | 115.360 | |
2361 | 2006.08.04 11:00 | modify | 400 | 0.50 | 115.065 | 114.990 | 115.360 | |
2362 | 2006.08.04 12:00 | modify | 400 | 0.50 | 115.065 | 115.010 | 115.360 | |
2363 | 2006.08.04 12:15 | close | 400 | 0.50 | 115.330 | 115.010 | 115.360 | 13050.00 | 1138480.00 |
2364 | 2006.08.04 15:30 | buy | 401 | 0.50 | 115.165 | 114.620 | 115.460 | |
2365 | 2006.08.04 15:31 | s/l | 401 | 0.50 | 114.620 | 114.620 | 115.460 | -27450.00 | 1111030.00 |
2366 | 2006.08.04 22:00 | sell | 402 | 0.50 | 114.350 | 114.795 | 0.000 | |
2367 | 2006.08.04 22:15 | modify | 402 | 0.50 | 114.350 | 114.685 | 0.000 | |
2368 | 2006.08.04 22:30 | modify | 402 | 0.50 | 114.350 | 114.675 | 0.000 | |
2369 | 2006.08.07 00:00 | modify | 402 | 0.50 | 114.350 | 114.465 | 0.000 | |
2370 | 2006.08.07 00:30 | modify | 402 | 0.50 | 114.350 | 114.445 | 0.000 | |
2371 | 2006.08.07 06:44 | s/l | 402 | 0.50 | 114.445 | 114.445 | 0.000 | -5340.00 | 1105690.00 |
2372 | 2006.08.08 03:45 | buy | 403 | 0.50 | 115.015 | 114.470 | 115.310 | |
2373 | 2006.08.08 04:00 | modify | 403 | 0.50 | 115.015 | 114.680 | 115.310 | |
2374 | 2006.08.08 04:15 | modify | 403 | 0.50 | 115.015 | 114.740 | 115.310 | |
2375 | 2006.08.08 04:45 | modify | 403 | 0.50 | 115.015 | 114.750 | 115.310 | |
2376 | 2006.08.08 05:00 | modify | 403 | 0.50 | 115.015 | 114.760 | 115.310 | |
2377 | 2006.08.08 05:15 | modify | 403 | 0.50 | 115.015 | 114.800 | 115.310 | |
2378 | 2006.08.08 06:00 | modify | 403 | 0.50 | 115.015 | 114.880 | 115.310 | |
2379 | 2006.08.08 06:15 | modify | 403 | 0.50 | 115.015 | 114.890 | 115.310 | |
2380 | 2006.08.08 09:00 | close | 403 | 0.50 | 115.200 | 114.890 | 115.310 | 9050.00 | 1114740.00 |
2381 | 2006.08.09 09:00 | buy | 404 | 0.50 | 115.375 | 114.830 | 115.670 | |
2382 | 2006.08.09 09:15 | modify | 404 | 0.50 | 115.375 | 114.940 | 115.670 | |
2383 | 2006.08.09 09:30 | modify | 404 | 0.50 | 115.375 | 115.020 | 115.670 | |
2384 | 2006.08.09 09:45 | modify | 404 | 0.50 | 115.375 | 115.050 | 115.670 | |
2385 | 2006.08.09 10:45 | modify | 404 | 0.50 | 115.375 | 115.090 | 115.670 | |
2386 | 2006.08.09 11:18 | s/l | 404 | 0.50 | 115.090 | 115.090 | 115.670 | -14450.00 | 1100290.00 |
2387 | 2006.08.09 16:30 | sell | 405 | 0.50 | 115.130 | 115.575 | 0.000 | |
2388 | 2006.08.09 16:45 | modify | 405 | 0.50 | 115.130 | 115.395 | 0.000 | |
2389 | 2006.08.09 17:15 | modify | 405 | 0.50 | 115.130 | 115.305 | 0.000 | |
2390 | 2006.08.09 21:21 | s/l | 405 | 0.50 | 115.305 | 115.305 | 0.000 | -8950.00 | 1091340.00 |
2391 | 2006.08.10 16:45 | sell | 406 | 0.50 | 115.020 | 115.465 | 0.000 | |
2392 | 2006.08.10 17:00 | modify | 406 | 0.50 | 115.020 | 115.285 | 0.000 | |
2393 | 2006.08.10 17:24 | s/l | 406 | 0.50 | 115.285 | 115.285 | 0.000 | -13450.00 | 1077890.00 |
2394 | 2006.08.10 22:45 | buy | 407 | 0.50 | 115.255 | 114.710 | 115.550 | |
2395 | 2006.08.10 23:00 | modify | 407 | 0.50 | 115.255 | 114.980 | 115.550 | |
2396 | 2006.08.10 23:30 | modify | 407 | 0.50 | 115.255 | 115.030 | 115.550 | |
2397 | 2006.08.11 03:00 | modify | 407 | 0.50 | 115.255 | 115.090 | 115.550 | |
2398 | 2006.08.11 05:00 | modify | 407 | 0.50 | 115.255 | 115.100 | 115.550 | |
2399 | 2006.08.11 05:15 | close | 407 | 0.50 | 115.480 | 115.100 | 115.550 | 10980.00 | 1088870.00 |
2400 | 2006.08.15 01:15 | buy | 408 | 0.50 | 116.575 | 116.030 | 116.870 | |
2401 | 2006.08.15 01:30 | modify | 408 | 0.50 | 116.575 | 116.310 | 116.870 | |
2402 | 2006.08.15 01:45 | modify | 408 | 0.50 | 116.575 | 116.350 | 116.870 | |
2403 | 2006.08.15 04:45 | modify | 408 | 0.50 | 116.575 | 116.390 | 116.870 | |
2404 | 2006.08.15 10:01 | s/l | 408 | 0.50 | 116.390 | 116.390 | 116.870 | -9450.00 | 1079420.00 |
2405 | 2006.08.15 14:15 | sell | 409 | 0.50 | 116.550 | 116.995 | 0.000 | |
2406 | 2006.08.15 14:30 | modify | 409 | 0.50 | 116.550 | 116.825 | 0.000 | |
2407 | 2006.08.15 15:45 | modify | 409 | 0.50 | 116.550 | 116.575 | 0.000 | |
2408 | 2006.08.15 16:00 | modify | 409 | 0.50 | 116.550 | 116.375 | 0.000 | |
2409 | 2006.08.15 16:15 | modify | 409 | 0.50 | 116.550 | 116.305 | 0.000 | |
2410 | 2006.08.15 16:45 | close | 409 | 0.50 | 115.945 | 116.305 | 0.000 | 30050.00 | 1109470.00 |
2411 | 2006.08.15 21:30 | sell | 410 | 0.50 | 116.100 | 116.545 | 0.000 | |
2412 | 2006.08.15 21:45 | modify | 410 | 0.50 | 116.100 | 116.385 | 0.000 | |
2413 | 2006.08.15 22:00 | modify | 410 | 0.50 | 116.100 | 116.375 | 0.000 | |
2414 | 2006.08.15 22:45 | modify | 410 | 0.50 | 116.100 | 116.355 | 0.000 | |
2415 | 2006.08.16 00:30 | modify | 410 | 0.50 | 116.100 | 116.325 | 0.000 | |
2416 | 2006.08.16 01:30 | modify | 410 | 0.50 | 116.100 | 116.265 | 0.000 | |
2417 | 2006.08.16 02:00 | modify | 410 | 0.50 | 116.100 | 116.225 | 0.000 | |
2418 | 2006.08.16 02:15 | modify | 410 | 0.50 | 116.100 | 116.205 | 0.000 | |
2419 | 2006.08.16 02:30 | modify | 410 | 0.50 | 116.100 | 116.195 | 0.000 | |
2420 | 2006.08.16 03:00 | modify | 410 | 0.50 | 116.100 | 116.185 | 0.000 | |
2421 | 2006.08.16 13:06 | s/l | 410 | 0.50 | 116.185 | 116.185 | 0.000 | -4580.00 | 1104890.00 |
2422 | 2006.08.16 21:45 | sell | 411 | 0.50 | 115.910 | 116.355 | 0.000 | |
2423 | 2006.08.16 22:00 | modify | 411 | 0.50 | 115.910 | 116.125 | 0.000 | |
2424 | 2006.08.16 23:00 | modify | 411 | 0.50 | 115.910 | 116.095 | 0.000 | |
2425 | 2006.08.17 01:30 | modify | 411 | 0.50 | 115.910 | 116.045 | 0.000 | |
2426 | 2006.08.17 03:00 | modify | 411 | 0.50 | 115.910 | 116.005 | 0.000 | |
2427 | 2006.08.17 04:00 | close | 411 | 0.50 | 115.695 | 116.005 | 0.000 | 10420.00 | 1115310.00 |
2428 | 2006.08.17 17:30 | sell | 412 | 0.50 | 115.530 | 115.975 | 0.000 | |
2429 | 2006.08.17 17:45 | modify | 412 | 0.50 | 115.530 | 115.755 | 0.000 | |
2430 | 2006.08.17 18:30 | modify | 412 | 0.50 | 115.530 | 115.695 | 0.000 | |
2431 | 2006.08.17 18:45 | modify | 412 | 0.50 | 115.530 | 115.675 | 0.000 | |
2432 | 2006.08.17 19:33 | s/l | 412 | 0.50 | 115.675 | 115.675 | 0.000 | -7450.00 | 1107860.00 |
2433 | 2006.08.18 08:30 | buy | 413 | 0.50 | 115.905 | 115.360 | 116.200 | |
2434 | 2006.08.18 08:45 | modify | 413 | 0.50 | 115.905 | 115.590 | 116.200 | |
2435 | 2006.08.18 09:45 | modify | 413 | 0.50 | 115.905 | 115.660 | 116.200 | |
2436 | 2006.08.18 10:15 | modify | 413 | 0.50 | 115.905 | 115.700 | 116.200 | |
2437 | 2006.08.18 10:30 | modify | 413 | 0.50 | 115.905 | 115.710 | 116.200 | |
2438 | 2006.08.18 11:00 | modify | 413 | 0.50 | 115.905 | 115.740 | 116.200 | |
2439 | 2006.08.18 12:20 | s/l | 413 | 0.50 | 115.740 | 115.740 | 116.200 | -8450.00 | 1099410.00 |
2440 | 2006.08.22 08:45 | buy | 414 | 0.50 | 116.035 | 115.490 | 116.330 | |
2441 | 2006.08.22 09:00 | modify | 414 | 0.50 | 116.035 | 115.810 | 116.330 | |
2442 | 2006.08.22 09:15 | modify | 414 | 0.50 | 116.035 | 115.820 | 116.330 | |
2443 | 2006.08.22 10:15 | modify | 414 | 0.50 | 116.035 | 115.890 | 116.330 | |
2444 | 2006.08.22 10:45 | modify | 414 | 0.50 | 116.035 | 115.920 | 116.330 | |
2445 | 2006.08.22 11:00 | modify | 414 | 0.50 | 116.035 | 116.000 | 116.330 | |
2446 | 2006.08.22 11:04 | t/p | 414 | 0.50 | 116.330 | 116.000 | 116.330 | 14550.00 | 1113960.00 |
2447 | 2006.08.23 01:00 | buy | 415 | 0.50 | 116.505 | 115.960 | 116.800 | |
2448 | 2006.08.23 01:15 | modify | 415 | 0.50 | 116.505 | 116.220 | 116.800 | |
2449 | 2006.08.23 09:59 | s/l | 415 | 0.50 | 116.220 | 116.220 | 116.800 | -14450.00 | 1099510.00 |
2450 | 2006.08.23 14:15 | sell | 416 | 0.50 | 116.340 | 116.785 | 0.000 | |
2451 | 2006.08.23 14:30 | modify | 416 | 0.50 | 116.340 | 116.605 | 0.000 | |
2452 | 2006.08.23 14:45 | modify | 416 | 0.50 | 116.340 | 116.585 | 0.000 | |
2453 | 2006.08.23 16:00 | modify | 416 | 0.50 | 116.340 | 116.495 | 0.000 | |
2454 | 2006.08.23 17:31 | s/l | 416 | 0.50 | 116.495 | 116.495 | 0.000 | -7950.00 | 1091560.00 |
2455 | 2006.08.25 11:30 | buy | 417 | 0.50 | 117.165 | 116.620 | 117.460 | |
2456 | 2006.08.25 11:45 | modify | 417 | 0.50 | 117.165 | 116.910 | 117.460 | |
2457 | 2006.08.25 12:15 | modify | 417 | 0.50 | 117.165 | 116.920 | 117.460 | |
2458 | 2006.08.25 13:00 | close | 417 | 0.50 | 117.250 | 116.920 | 117.460 | 4050.00 | 1095610.00 |
2459 | 2006.08.25 18:15 | buy | 418 | 0.50 | 117.125 | 116.580 | 117.420 | |
2460 | 2006.08.25 18:30 | modify | 418 | 0.50 | 117.125 | 116.850 | 117.420 | |
2461 | 2006.08.25 18:45 | modify | 418 | 0.50 | 117.125 | 116.950 | 117.420 | |
2462 | 2006.08.25 19:00 | modify | 418 | 0.50 | 117.125 | 117.040 | 117.420 | |
2463 | 2006.08.25 19:15 | modify | 418 | 0.50 | 117.125 | 117.050 | 117.420 | |
2464 | 2006.08.25 20:15 | modify | 418 | 0.50 | 117.125 | 117.070 | 117.420 | |
2465 | 2006.08.25 21:15 | modify | 418 | 0.50 | 117.125 | 117.080 | 117.420 | |
2466 | 2006.08.28 06:28 | s/l | 418 | 0.50 | 117.080 | 117.080 | 117.420 | -2660.00 | 1092950.00 |
2467 | 2006.08.29 09:45 | sell | 419 | 0.50 | 116.990 | 117.435 | 0.000 | |
2468 | 2006.08.29 10:00 | modify | 419 | 0.50 | 116.990 | 117.195 | 0.000 | |
2469 | 2006.08.29 10:15 | modify | 419 | 0.50 | 116.990 | 117.105 | 0.000 | |
2470 | 2006.08.29 10:30 | modify | 419 | 0.50 | 116.990 | 117.005 | 0.000 | |
2471 | 2006.08.29 11:00 | close | 419 | 0.50 | 116.605 | 117.005 | 0.000 | 19050.00 | 1112000.00 |
2472 | 2006.08.29 18:15 | sell | 420 | 0.50 | 116.910 | 117.355 | 0.000 | |
2473 | 2006.08.29 18:30 | modify | 420 | 0.50 | 116.910 | 117.155 | 0.000 | |
2474 | 2006.08.29 21:15 | modify | 420 | 0.50 | 116.910 | 117.105 | 0.000 | |
2475 | 2006.08.29 21:30 | modify | 420 | 0.50 | 116.910 | 116.985 | 0.000 | |
2476 | 2006.08.29 21:45 | modify | 420 | 0.50 | 116.910 | 116.905 | 0.000 | |
2477 | 2006.08.29 22:00 | modify | 420 | 0.50 | 116.910 | 116.805 | 0.000 | |
2478 | 2006.08.30 03:01 | s/l | 420 | 0.50 | 116.805 | 116.805 | 0.000 | 4920.00 | 1116920.00 |
2479 | 2006.08.30 16:15 | buy | 421 | 0.50 | 116.935 | 116.390 | 117.230 | |
2480 | 2006.08.30 16:30 | modify | 421 | 0.50 | 116.935 | 116.650 | 117.230 | |
2481 | 2006.08.30 16:45 | modify | 421 | 0.50 | 116.935 | 116.720 | 117.230 | |
2482 | 2006.08.30 17:00 | modify | 421 | 0.50 | 116.935 | 116.750 | 117.230 | |
2483 | 2006.08.30 17:45 | modify | 421 | 0.50 | 116.935 | 116.820 | 117.230 | |
2484 | 2006.08.30 19:15 | modify | 421 | 0.50 | 116.935 | 116.860 | 117.230 | |
2485 | 2006.08.30 19:30 | close | 421 | 0.50 | 117.150 | 116.860 | 117.230 | 10550.00 | 1127470.00 |
2486 | 2006.08.31 10:30 | buy | 422 | 0.50 | 117.185 | 116.640 | 117.480 | |
2487 | 2006.08.31 10:45 | modify | 422 | 0.50 | 117.185 | 116.890 | 117.480 | |
2488 | 2006.08.31 11:00 | modify | 422 | 0.50 | 117.185 | 116.940 | 117.480 | |
2489 | 2006.08.31 11:15 | modify | 422 | 0.50 | 117.185 | 116.950 | 117.480 | |
2490 | 2006.08.31 11:30 | modify | 422 | 0.50 | 117.185 | 116.960 | 117.480 | |
2491 | 2006.08.31 11:45 | modify | 422 | 0.50 | 117.185 | 116.970 | 117.480 | |
2492 | 2006.08.31 15:33 | s/l | 422 | 0.50 | 116.970 | 116.970 | 117.480 | -10950.00 | 1116520.00 |
2493 | 2006.09.01 04:15 | buy | 423 | 0.50 | 117.315 | 116.770 | 117.610 | |
2494 | 2006.09.01 04:30 | modify | 423 | 0.50 | 117.315 | 117.070 | 117.610 | |
2495 | 2006.09.01 11:00 | close | 423 | 0.50 | 117.370 | 117.070 | 117.610 | 2550.00 | 1119070.00 |
2496 | 2006.09.05 01:00 | sell | 424 | 0.50 | 116.120 | 116.565 | 0.000 | |
2497 | 2006.09.05 01:15 | modify | 424 | 0.50 | 116.120 | 116.405 | 0.000 | |
2498 | 2006.09.05 02:30 | modify | 424 | 0.50 | 116.120 | 116.315 | 0.000 | |
2499 | 2006.09.05 03:15 | modify | 424 | 0.50 | 116.120 | 116.085 | 0.000 | |
2500 | 2006.09.05 04:00 | modify | 424 | 0.50 | 116.120 | 116.075 | 0.000 | |
2501 | 2006.09.05 04:15 | modify | 424 | 0.50 | 116.120 | 116.035 | 0.000 | |
2502 | 2006.09.05 08:46 | s/l | 424 | 0.50 | 116.035 | 116.035 | 0.000 | 4050.00 | 1123120.00 |
2503 | 2006.09.05 14:45 | sell | 425 | 0.50 | 115.840 | 116.285 | 0.000 | |
2504 | 2006.09.05 15:00 | modify | 425 | 0.50 | 115.840 | 116.195 | 0.000 | |
2505 | 2006.09.05 15:15 | modify | 425 | 0.50 | 115.840 | 116.155 | 0.000 | |
2506 | 2006.09.05 15:30 | modify | 425 | 0.50 | 115.840 | 116.025 | 0.000 | |
2507 | 2006.09.05 17:31 | s/l | 425 | 0.50 | 116.025 | 116.025 | 0.000 | -9450.00 | 1113670.00 |
2508 | 2006.09.05 22:45 | buy | 426 | 0.50 | 115.935 | 115.390 | 116.230 | |
2509 | 2006.09.05 23:00 | modify | 426 | 0.50 | 115.935 | 115.670 | 116.230 | |
2510 | 2006.09.05 23:15 | modify | 426 | 0.50 | 115.935 | 115.700 | 116.230 | |
2511 | 2006.09.05 23:30 | modify | 426 | 0.50 | 115.935 | 115.740 | 116.230 | |
2512 | 2006.09.05 23:45 | modify | 426 | 0.50 | 115.935 | 115.760 | 116.230 | |
2513 | 2006.09.06 00:00 | modify | 426 | 0.50 | 115.935 | 115.790 | 116.230 | |
2514 | 2006.09.06 00:30 | close | 426 | 0.50 | 116.130 | 115.790 | 116.230 | 9480.00 | 1123150.00 |
2515 | 2006.09.06 22:30 | buy | 427 | 0.50 | 116.605 | 116.060 | 116.900 | |
2516 | 2006.09.06 22:45 | modify | 427 | 0.50 | 116.605 | 116.320 | 116.900 | |
2517 | 2006.09.06 23:00 | modify | 427 | 0.50 | 116.605 | 116.330 | 116.900 | |
2518 | 2006.09.06 23:15 | modify | 427 | 0.50 | 116.605 | 116.350 | 116.900 | |
2519 | 2006.09.06 23:45 | modify | 427 | 0.50 | 116.605 | 116.360 | 116.900 | |
2520 | 2006.09.07 00:00 | modify | 427 | 0.50 | 116.605 | 116.370 | 116.900 | |
2521 | 2006.09.07 03:30 | modify | 427 | 0.50 | 116.605 | 116.430 | 116.900 | |
2522 | 2006.09.07 04:00 | modify | 427 | 0.50 | 116.605 | 116.440 | 116.900 | |
2523 | 2006.09.07 04:15 | modify | 427 | 0.50 | 116.605 | 116.450 | 116.900 | |
2524 | 2006.09.07 05:00 | modify | 427 | 0.50 | 116.605 | 116.470 | 116.900 | |
2525 | 2006.09.07 05:15 | modify | 427 | 0.50 | 116.605 | 116.480 | 116.900 | |
2526 | 2006.09.07 10:40 | t/p | 427 | 0.50 | 116.900 | 116.480 | 116.900 | 14480.00 | 1137630.00 |
2527 | 2006.09.07 16:30 | sell | 428 | 0.50 | 116.450 | 116.895 | 0.000 | |
2528 | 2006.09.07 16:45 | modify | 428 | 0.50 | 116.450 | 116.705 | 0.000 | |
2529 | 2006.09.07 17:00 | modify | 428 | 0.50 | 116.450 | 116.625 | 0.000 | |
2530 | 2006.09.07 18:12 | s/l | 428 | 0.50 | 116.625 | 116.625 | 0.000 | -8950.00 | 1128680.00 |
2531 | 2006.09.08 04:00 | sell | 429 | 0.50 | 116.470 | 116.915 | 0.000 | |
2532 | 2006.09.08 04:15 | modify | 429 | 0.50 | 116.470 | 116.715 | 0.000 | |
2533 | 2006.09.08 04:45 | modify | 429 | 0.50 | 116.470 | 116.665 | 0.000 | |
2534 | 2006.09.08 05:00 | modify | 429 | 0.50 | 116.470 | 116.645 | 0.000 | |
2535 | 2006.09.08 05:15 | modify | 429 | 0.50 | 116.470 | 116.635 | 0.000 | |
2536 | 2006.09.08 05:30 | modify | 429 | 0.50 | 116.470 | 116.605 | 0.000 | |
2537 | 2006.09.08 05:45 | close | 429 | 0.50 | 116.275 | 116.605 | 0.000 | 9550.00 | 1138230.00 |
2538 | 2006.09.12 02:30 | buy | 430 | 0.50 | 117.545 | 117.000 | 117.840 | |
2539 | 2006.09.12 02:45 | modify | 430 | 0.50 | 117.545 | 117.280 | 117.840 | |
2540 | 2006.09.12 04:00 | modify | 430 | 0.50 | 117.545 | 117.350 | 117.840 | |
2541 | 2006.09.12 04:15 | modify | 430 | 0.50 | 117.545 | 117.370 | 117.840 | |
2542 | 2006.09.12 04:30 | close | 430 | 0.50 | 117.700 | 117.370 | 117.840 | 7550.00 | 1145780.00 |
2543 | 2006.09.13 02:00 | buy | 431 | 0.50 | 117.815 | 117.270 | 118.110 | |
2544 | 2006.09.13 02:15 | modify | 431 | 0.50 | 117.815 | 117.490 | 118.110 | |
2545 | 2006.09.13 02:30 | modify | 431 | 0.50 | 117.815 | 117.510 | 118.110 | |
2546 | 2006.09.13 02:45 | modify | 431 | 0.50 | 117.815 | 117.580 | 118.110 | |
2547 | 2006.09.13 03:00 | modify | 431 | 0.50 | 117.815 | 117.590 | 118.110 | |
2548 | 2006.09.13 04:45 | modify | 431 | 0.50 | 117.815 | 117.650 | 118.110 | |
2549 | 2006.09.13 05:00 | modify | 431 | 0.50 | 117.815 | 117.670 | 118.110 | |
2550 | 2006.09.13 05:30 | modify | 431 | 0.50 | 117.815 | 117.680 | 118.110 | |
2551 | 2006.09.13 08:15 | close | 431 | 0.50 | 117.970 | 117.680 | 118.110 | 7550.00 | 1153330.00 |
2552 | 2006.09.13 17:00 | sell | 432 | 0.50 | 117.750 | 118.195 | 0.000 | |
2553 | 2006.09.13 17:15 | modify | 432 | 0.50 | 117.750 | 118.005 | 0.000 | |
2554 | 2006.09.13 17:30 | modify | 432 | 0.50 | 117.750 | 117.905 | 0.000 | |
2555 | 2006.09.13 18:15 | modify | 432 | 0.50 | 117.750 | 117.895 | 0.000 | |
2556 | 2006.09.13 18:45 | modify | 432 | 0.50 | 117.750 | 117.835 | 0.000 | |
2557 | 2006.09.13 19:00 | modify | 432 | 0.50 | 117.750 | 117.725 | 0.000 | |
2558 | 2006.09.13 19:15 | modify | 432 | 0.50 | 117.750 | 117.705 | 0.000 | |
2559 | 2006.09.14 00:15 | close | 432 | 0.50 | 117.515 | 117.705 | 0.000 | 11420.00 | 1164750.00 |
2560 | 2006.09.14 07:45 | sell | 433 | 0.50 | 117.530 | 117.975 | 0.000 | |
2561 | 2006.09.14 08:00 | modify | 433 | 0.50 | 117.530 | 117.795 | 0.000 | |
2562 | 2006.09.14 14:45 | modify | 433 | 0.50 | 117.530 | 117.725 | 0.000 | |
2563 | 2006.09.14 15:30 | modify | 433 | 0.50 | 117.530 | 117.695 | 0.000 | |
2564 | 2006.09.14 18:00 | modify | 433 | 0.50 | 117.530 | 117.665 | 0.000 | |
2565 | 2006.09.15 02:51 | s/l | 433 | 0.50 | 117.665 | 117.665 | 0.000 | -7080.00 | 1157670.00 |
2566 | 2006.09.19 18:45 | sell | 434 | 0.50 | 117.580 | 118.025 | 0.000 | |
2567 | 2006.09.19 19:00 | modify | 434 | 0.50 | 117.580 | 117.855 | 0.000 | |
2568 | 2006.09.19 22:00 | modify | 434 | 0.50 | 117.580 | 117.835 | 0.000 | |
2569 | 2006.09.20 03:00 | modify | 434 | 0.50 | 117.580 | 117.815 | 0.000 | |
2570 | 2006.09.20 04:00 | modify | 434 | 0.50 | 117.580 | 117.695 | 0.000 | |
2571 | 2006.09.20 04:15 | modify | 434 | 0.50 | 117.580 | 117.615 | 0.000 | |
2572 | 2006.09.20 04:30 | close | 434 | 0.50 | 117.205 | 117.615 | 0.000 | 18420.00 | 1176090.00 |
2573 | 2006.09.20 12:30 | sell | 435 | 0.50 | 117.310 | 117.755 | 0.000 | |
2574 | 2006.09.20 12:45 | modify | 435 | 0.50 | 117.310 | 117.685 | 0.000 | |
2575 | 2006.09.20 13:00 | modify | 435 | 0.50 | 117.310 | 117.665 | 0.000 | |
2576 | 2006.09.20 13:30 | modify | 435 | 0.50 | 117.310 | 117.635 | 0.000 | |
2577 | 2006.09.20 13:45 | modify | 435 | 0.50 | 117.310 | 117.625 | 0.000 | |
2578 | 2006.09.20 14:00 | modify | 435 | 0.50 | 117.310 | 117.585 | 0.000 | |
2579 | 2006.09.20 14:30 | modify | 435 | 0.50 | 117.310 | 117.555 | 0.000 | |
2580 | 2006.09.20 14:45 | modify | 435 | 0.50 | 117.310 | 117.515 | 0.000 | |
2581 | 2006.09.20 15:30 | modify | 435 | 0.50 | 117.310 | 117.455 | 0.000 | |
2582 | 2006.09.20 16:30 | modify | 435 | 0.50 | 117.310 | 117.435 | 0.000 | |
2583 | 2006.09.20 17:00 | modify | 435 | 0.50 | 117.310 | 117.395 | 0.000 | |
2584 | 2006.09.20 21:14 | s/l | 435 | 0.50 | 117.395 | 117.395 | 0.000 | -4450.00 | 1171640.00 |
2585 | 2006.09.21 03:00 | buy | 436 | 0.50 | 117.315 | 116.770 | 117.610 | |
2586 | 2006.09.21 03:15 | modify | 436 | 0.50 | 117.315 | 117.050 | 117.610 | |
2587 | 2006.09.21 09:01 | s/l | 436 | 0.50 | 117.050 | 117.050 | 117.610 | -13450.00 | 1158190.00 |
2588 | 2006.09.21 11:00 | sell | 437 | 0.50 | 117.170 | 117.615 | 0.000 | |
2589 | 2006.09.21 11:15 | modify | 437 | 0.50 | 117.170 | 117.395 | 0.000 | |
2590 | 2006.09.21 11:45 | modify | 437 | 0.50 | 117.170 | 117.385 | 0.000 | |
2591 | 2006.09.21 12:15 | modify | 437 | 0.50 | 117.170 | 117.365 | 0.000 | |
2592 | 2006.09.21 12:30 | modify | 437 | 0.50 | 117.170 | 117.345 | 0.000 | |
2593 | 2006.09.21 13:00 | modify | 437 | 0.50 | 117.170 | 117.295 | 0.000 | |
2594 | 2006.09.21 13:30 | close | 437 | 0.50 | 116.855 | 117.295 | 0.000 | 15550.00 | 1173740.00 |
2595 | 2006.09.22 02:00 | sell | 438 | 0.50 | 116.380 | 116.825 | 0.000 | |
2596 | 2006.09.22 02:15 | modify | 438 | 0.50 | 116.380 | 116.585 | 0.000 | |
2597 | 2006.09.22 03:15 | modify | 438 | 0.50 | 116.380 | 116.515 | 0.000 | |
2598 | 2006.09.22 03:45 | modify | 438 | 0.50 | 116.380 | 116.495 | 0.000 | |
2599 | 2006.09.22 09:37 | s/l | 438 | 0.50 | 116.495 | 116.495 | 0.000 | -5950.00 | 1167790.00 |
2600 | 2006.09.26 06:15 | sell | 439 | 0.50 | 116.430 | 116.875 | 0.000 | |
2601 | 2006.09.26 06:30 | modify | 439 | 0.50 | 116.430 | 116.775 | 0.000 | |
2602 | 2006.09.26 06:45 | modify | 439 | 0.50 | 116.430 | 116.705 | 0.000 | |
2603 | 2006.09.26 07:00 | modify | 439 | 0.50 | 116.430 | 116.695 | 0.000 | |
2604 | 2006.09.26 09:45 | modify | 439 | 0.50 | 116.430 | 116.645 | 0.000 | |
2605 | 2006.09.26 10:00 | close | 439 | 0.50 | 116.345 | 116.645 | 0.000 | 4050.00 | 1171840.00 |
2606 | 2006.09.27 02:15 | buy | 440 | 0.50 | 117.025 | 116.480 | 117.320 | |
2607 | 2006.09.27 02:30 | modify | 440 | 0.50 | 117.025 | 116.740 | 117.320 | |
2608 | 2006.09.27 02:45 | modify | 440 | 0.50 | 117.025 | 116.750 | 117.320 | |
2609 | 2006.09.27 03:00 | modify | 440 | 0.50 | 117.025 | 116.770 | 117.320 | |
2610 | 2006.09.27 03:45 | modify | 440 | 0.50 | 117.025 | 116.810 | 117.320 | |
2611 | 2006.09.27 11:00 | close | 440 | 0.50 | 117.150 | 116.810 | 117.320 | 6050.00 | 1177890.00 |
2612 | 2006.09.28 01:15 | buy | 441 | 0.50 | 117.435 | 116.890 | 117.730 | |
2613 | 2006.09.28 01:30 | modify | 441 | 0.50 | 117.435 | 117.150 | 117.730 | |
2614 | 2006.09.28 02:00 | modify | 441 | 0.50 | 117.435 | 117.180 | 117.730 | |
2615 | 2006.09.28 05:00 | modify | 441 | 0.50 | 117.435 | 117.200 | 117.730 | |
2616 | 2006.09.28 05:30 | modify | 441 | 0.50 | 117.435 | 117.210 | 117.730 | |
2617 | 2006.09.28 06:30 | close | 441 | 0.50 | 117.500 | 117.210 | 117.730 | 3050.00 | 1180940.00 |
2618 | 2006.10.03 01:00 | sell | 442 | 0.50 | 117.730 | 118.175 | 0.000 | |
2619 | 2006.10.03 01:15 | modify | 442 | 0.50 | 117.730 | 117.925 | 0.000 | |
2620 | 2006.10.03 01:30 | modify | 442 | 0.50 | 117.730 | 117.915 | 0.000 | |
2621 | 2006.10.03 01:45 | modify | 442 | 0.50 | 117.730 | 117.885 | 0.000 | |
2622 | 2006.10.03 09:45 | modify | 442 | 0.50 | 117.730 | 117.865 | 0.000 | |
2623 | 2006.10.03 10:30 | modify | 442 | 0.50 | 117.730 | 117.775 | 0.000 | |
2624 | 2006.10.03 10:45 | modify | 442 | 0.50 | 117.730 | 117.665 | 0.000 | |
2625 | 2006.10.03 12:11 | s/l | 442 | 0.50 | 117.665 | 117.665 | 0.000 | 3050.00 | 1183990.00 |
2626 | 2006.10.05 18:30 | sell | 443 | 0.50 | 117.740 | 118.185 | 0.000 | |
2627 | 2006.10.05 18:45 | modify | 443 | 0.50 | 117.740 | 118.005 | 0.000 | |
2628 | 2006.10.05 19:00 | modify | 443 | 0.50 | 117.740 | 117.955 | 0.000 | |
2629 | 2006.10.05 19:15 | modify | 443 | 0.50 | 117.740 | 117.875 | 0.000 | |
2630 | 2006.10.05 19:30 | modify | 443 | 0.50 | 117.740 | 117.815 | 0.000 | |
2631 | 2006.10.06 01:31 | s/l | 443 | 0.50 | 117.815 | 117.815 | 0.000 | -4080.00 | 1179910.00 |
2632 | 2006.10.06 15:30 | buy | 444 | 0.50 | 117.945 | 117.400 | 118.240 | |
2633 | 2006.10.06 15:33 | t/p | 444 | 0.50 | 118.240 | 117.400 | 118.240 | 14550.00 | 1194460.00 |
2634 | 2006.10.06 18:15 | buy | 445 | 0.50 | 118.965 | 118.420 | 119.260 | |
2635 | 2006.10.06 18:30 | modify | 445 | 0.50 | 118.965 | 118.670 | 119.260 | |
2636 | 2006.10.06 19:30 | modify | 445 | 0.50 | 118.965 | 118.680 | 119.260 | |
2637 | 2006.10.06 22:15 | modify | 445 | 0.50 | 118.965 | 118.690 | 119.260 | |
2638 | 2006.10.06 22:45 | modify | 445 | 0.50 | 118.965 | 118.710 | 119.260 | |
2639 | 2006.10.09 05:45 | close | 445 | 0.50 | 119.040 | 118.710 | 119.260 | 3340.00 | 1197800.00 |
2640 | 2006.10.11 01:00 | buy | 446 | 0.50 | 119.665 | 119.120 | 119.960 | |
2641 | 2006.10.11 01:15 | modify | 446 | 0.50 | 119.665 | 119.390 | 119.960 | |
2642 | 2006.10.11 01:45 | modify | 446 | 0.50 | 119.665 | 119.400 | 119.960 | |
2643 | 2006.10.11 02:15 | modify | 446 | 0.50 | 119.665 | 119.420 | 119.960 | |
2644 | 2006.10.11 02:30 | close | 446 | 0.50 | 119.760 | 119.420 | 119.960 | 4550.00 | 1202350.00 |
2645 | 2006.10.12 05:00 | buy | 447 | 0.50 | 119.615 | 119.070 | 119.910 | |
2646 | 2006.10.12 05:15 | modify | 447 | 0.50 | 119.615 | 119.370 | 119.910 | |
2647 | 2006.10.12 10:05 | s/l | 447 | 0.50 | 119.370 | 119.370 | 119.910 | -12450.00 | 1189900.00 |
2648 | 2006.10.13 07:45 | sell | 448 | 0.50 | 119.310 | 119.755 | 0.000 | |
2649 | 2006.10.13 08:00 | modify | 448 | 0.50 | 119.310 | 119.545 | 0.000 | |
2650 | 2006.10.13 10:45 | modify | 448 | 0.50 | 119.310 | 119.415 | 0.000 | |
2651 | 2006.10.13 12:52 | s/l | 448 | 0.50 | 119.415 | 119.415 | 0.000 | -5450.00 | 1184450.00 |
2652 | 2006.10.13 21:45 | buy | 449 | 0.50 | 119.625 | 119.080 | 119.920 | |
2653 | 2006.10.13 22:00 | modify | 449 | 0.50 | 119.625 | 119.340 | 119.920 | |
2654 | 2006.10.13 22:15 | modify | 449 | 0.50 | 119.625 | 119.410 | 119.920 | |
2655 | 2006.10.13 22:30 | modify | 449 | 0.50 | 119.625 | 119.420 | 119.920 | |
2656 | 2006.10.16 01:15 | modify | 449 | 0.50 | 119.625 | 119.430 | 119.920 | |
2657 | 2006.10.16 01:30 | modify | 449 | 0.50 | 119.625 | 119.450 | 119.920 | |
2658 | 2006.10.16 01:45 | modify | 449 | 0.50 | 119.625 | 119.470 | 119.920 | |
2659 | 2006.10.16 02:30 | close | 449 | 0.50 | 119.760 | 119.470 | 119.920 | 6340.00 | 1190790.00 |
2660 | 2006.10.17 04:15 | sell | 450 | 0.50 | 119.120 | 119.565 | 0.000 | |
2661 | 2006.10.17 04:30 | modify | 450 | 0.50 | 119.120 | 119.335 | 0.000 | |
2662 | 2006.10.17 04:45 | modify | 450 | 0.50 | 119.120 | 119.325 | 0.000 | |
2663 | 2006.10.17 06:00 | modify | 450 | 0.50 | 119.120 | 119.285 | 0.000 | |
2664 | 2006.10.17 09:00 | modify | 450 | 0.50 | 119.120 | 119.255 | 0.000 | |
2665 | 2006.10.17 10:30 | modify | 450 | 0.50 | 119.120 | 119.235 | 0.000 | |
2666 | 2006.10.17 10:45 | modify | 450 | 0.50 | 119.120 | 119.195 | 0.000 | |
2667 | 2006.10.17 11:00 | modify | 450 | 0.50 | 119.120 | 119.155 | 0.000 | |
2668 | 2006.10.17 11:45 | modify | 450 | 0.50 | 119.120 | 119.005 | 0.000 | |
2669 | 2006.10.17 12:15 | modify | 450 | 0.50 | 119.120 | 118.985 | 0.000 | |
2670 | 2006.10.17 12:30 | modify | 450 | 0.50 | 119.120 | 118.945 | 0.000 | |
2671 | 2006.10.17 12:45 | modify | 450 | 0.50 | 119.120 | 118.915 | 0.000 | |
2672 | 2006.10.17 13:00 | close | 450 | 0.50 | 118.615 | 118.915 | 0.000 | 25050.00 | 1215840.00 |
2673 | 2006.10.17 20:15 | sell | 451 | 0.50 | 118.820 | 119.265 | 0.000 | |
2674 | 2006.10.17 20:30 | modify | 451 | 0.50 | 118.820 | 119.115 | 0.000 | |
2675 | 2006.10.18 00:00 | modify | 451 | 0.50 | 118.820 | 118.995 | 0.000 | |
2676 | 2006.10.18 00:15 | modify | 451 | 0.50 | 118.820 | 118.905 | 0.000 | |
2677 | 2006.10.18 00:30 | modify | 451 | 0.50 | 118.820 | 118.825 | 0.000 | |
2678 | 2006.10.18 01:00 | close | 451 | 0.50 | 118.465 | 118.825 | 0.000 | 17420.00 | 1233260.00 |
2679 | 2006.10.18 11:15 | sell | 452 | 0.50 | 118.600 | 119.045 | 0.000 | |
2680 | 2006.10.18 11:30 | modify | 452 | 0.50 | 118.600 | 118.865 | 0.000 | |
2681 | 2006.10.18 15:36 | s/l | 452 | 0.50 | 118.865 | 118.865 | 0.000 | -13450.00 | 1219810.00 |
2682 | 2006.10.18 22:00 | buy | 453 | 0.50 | 118.905 | 118.360 | 119.200 | |
2683 | 2006.10.18 22:15 | modify | 453 | 0.50 | 118.905 | 118.610 | 119.200 | |
2684 | 2006.10.18 22:30 | modify | 453 | 0.50 | 118.905 | 118.650 | 119.200 | |
2685 | 2006.10.19 02:00 | modify | 453 | 0.50 | 118.905 | 118.670 | 119.200 | |
2686 | 2006.10.19 02:15 | modify | 453 | 0.50 | 118.905 | 118.700 | 119.200 | |
2687 | 2006.10.19 10:09 | s/l | 453 | 0.50 | 118.700 | 118.700 | 119.200 | -10520.00 | 1209290.00 |
2688 | 2006.10.19 15:45 | sell | 454 | 0.50 | 118.720 | 119.165 | 0.000 | |
2689 | 2006.10.19 16:00 | modify | 454 | 0.50 | 118.720 | 118.935 | 0.000 | |
2690 | 2006.10.19 16:15 | modify | 454 | 0.50 | 118.720 | 118.915 | 0.000 | |
2691 | 2006.10.19 16:30 | modify | 454 | 0.50 | 118.720 | 118.785 | 0.000 | |
2692 | 2006.10.19 16:45 | modify | 454 | 0.50 | 118.720 | 118.645 | 0.000 | |
2693 | 2006.10.19 17:15 | modify | 454 | 0.50 | 118.720 | 118.635 | 0.000 | |
2694 | 2006.10.19 17:45 | close | 454 | 0.50 | 118.205 | 118.635 | 0.000 | 25550.00 | 1234840.00 |
2695 | 2006.10.20 01:15 | sell | 455 | 0.50 | 118.320 | 118.765 | 0.000 | |
2696 | 2006.10.20 01:30 | modify | 455 | 0.50 | 118.320 | 118.555 | 0.000 | |
2697 | 2006.10.20 02:15 | modify | 455 | 0.50 | 118.320 | 118.525 | 0.000 | |
2698 | 2006.10.20 12:00 | close | 455 | 0.50 | 118.205 | 118.525 | 0.000 | 5550.00 | 1240390.00 |
2699 | 2006.10.24 22:30 | sell | 456 | 0.50 | 119.300 | 119.745 | 0.000 | |
2700 | 2006.10.24 22:45 | modify | 456 | 0.50 | 119.300 | 119.595 | 0.000 | |
2701 | 2006.10.24 23:00 | modify | 456 | 0.50 | 119.300 | 119.565 | 0.000 | |
2702 | 2006.10.25 03:30 | modify | 456 | 0.50 | 119.300 | 119.545 | 0.000 | |
2703 | 2006.10.25 03:45 | modify | 456 | 0.50 | 119.300 | 119.535 | 0.000 | |
2704 | 2006.10.25 04:15 | modify | 456 | 0.50 | 119.300 | 119.425 | 0.000 | |
2705 | 2006.10.25 10:30 | modify | 456 | 0.50 | 119.300 | 119.385 | 0.000 | |
2706 | 2006.10.25 11:00 | modify | 456 | 0.50 | 119.300 | 119.355 | 0.000 | |
2707 | 2006.10.25 11:15 | modify | 456 | 0.50 | 119.300 | 119.315 | 0.000 | |
2708 | 2006.10.25 18:30 | modify | 456 | 0.50 | 119.300 | 119.295 | 0.000 | |
2709 | 2006.10.25 21:15 | s/l | 456 | 0.50 | 119.295 | 119.295 | 0.000 | -80.00 | 1240310.00 |
2710 | 2006.10.26 08:45 | sell | 457 | 0.50 | 118.870 | 119.315 | 0.000 | |
2711 | 2006.10.26 09:00 | modify | 457 | 0.50 | 118.870 | 119.145 | 0.000 | |
2712 | 2006.10.26 09:15 | modify | 457 | 0.50 | 118.870 | 119.085 | 0.000 | |
2713 | 2006.10.26 10:15 | modify | 457 | 0.50 | 118.870 | 119.025 | 0.000 | |
2714 | 2006.10.26 10:45 | modify | 457 | 0.50 | 118.870 | 119.015 | 0.000 | |
2715 | 2006.10.26 11:30 | modify | 457 | 0.50 | 118.870 | 118.985 | 0.000 | |
2716 | 2006.10.26 12:15 | modify | 457 | 0.50 | 118.870 | 118.915 | 0.000 | |
2717 | 2006.10.26 12:30 | modify | 457 | 0.50 | 118.870 | 118.895 | 0.000 | |
2718 | 2006.10.26 17:30 | modify | 457 | 0.50 | 118.870 | 118.875 | 0.000 | |
2719 | 2006.10.26 18:00 | modify | 457 | 0.50 | 118.870 | 118.865 | 0.000 | |
2720 | 2006.10.26 19:30 | modify | 457 | 0.50 | 118.870 | 118.735 | 0.000 | |
2721 | 2006.10.26 19:45 | modify | 457 | 0.50 | 118.870 | 118.655 | 0.000 | |
2722 | 2006.10.26 20:00 | modify | 457 | 0.50 | 118.870 | 118.595 | 0.000 | |
2723 | 2006.10.26 20:15 | close | 457 | 0.50 | 118.315 | 118.595 | 0.000 | 27550.00 | 1267860.00 |
2724 | 2006.10.27 02:45 | sell | 458 | 0.50 | 118.500 | 118.945 | 0.000 | |
2725 | 2006.10.27 03:00 | modify | 458 | 0.50 | 118.500 | 118.885 | 0.000 | |
2726 | 2006.10.27 03:45 | modify | 458 | 0.50 | 118.500 | 118.875 | 0.000 | |
2727 | 2006.10.27 04:00 | modify | 458 | 0.50 | 118.500 | 118.835 | 0.000 | |
2728 | 2006.10.27 04:15 | modify | 458 | 0.50 | 118.500 | 118.805 | 0.000 | |
2729 | 2006.10.27 04:30 | modify | 458 | 0.50 | 118.500 | 118.725 | 0.000 | |
2730 | 2006.10.27 05:00 | modify | 458 | 0.50 | 118.500 | 118.705 | 0.000 | |
2731 | 2006.10.27 08:15 | modify | 458 | 0.50 | 118.500 | 118.695 | 0.000 | |
2732 | 2006.10.27 08:30 | modify | 458 | 0.50 | 118.500 | 118.645 | 0.000 | |
2733 | 2006.10.27 12:32 | s/l | 458 | 0.50 | 118.645 | 118.645 | 0.000 | -7450.00 | 1260410.00 |
2734 | 2006.10.27 20:00 | sell | 459 | 0.50 | 117.610 | 118.055 | 0.000 | |
2735 | 2006.10.27 20:15 | modify | 459 | 0.50 | 117.610 | 117.875 | 0.000 | |
2736 | 2006.10.27 22:00 | modify | 459 | 0.50 | 117.610 | 117.865 | 0.000 | |
2737 | 2006.10.27 22:15 | modify | 459 | 0.50 | 117.610 | 117.815 | 0.000 | |
2738 | 2006.10.27 22:30 | modify | 459 | 0.50 | 117.610 | 117.795 | 0.000 | |
2739 | 2006.10.30 00:00 | close | 459 | 0.50 | 117.465 | 117.795 | 0.000 | 6660.00 | 1267070.00 |
2740 | 2006.10.31 17:00 | buy | 460 | 0.50 | 117.655 | 117.110 | 117.950 | |
2741 | 2006.10.31 17:30 | s/l | 460 | 0.50 | 117.110 | 117.110 | 117.950 | -27450.00 | 1239620.00 |
2742 | 2006.10.31 23:00 | sell | 461 | 0.50 | 116.960 | 117.405 | 0.000 | |
2743 | 2006.10.31 23:15 | modify | 461 | 0.50 | 116.960 | 117.215 | 0.000 | |
2744 | 2006.11.01 00:15 | modify | 461 | 0.50 | 116.960 | 117.155 | 0.000 | |
2745 | 2006.11.01 00:30 | modify | 461 | 0.50 | 116.960 | 117.135 | 0.000 | |
2746 | 2006.11.01 01:30 | modify | 461 | 0.50 | 116.960 | 117.095 | 0.000 | |
2747 | 2006.11.01 01:45 | modify | 461 | 0.50 | 116.960 | 117.065 | 0.000 | |
2748 | 2006.11.01 02:00 | modify | 461 | 0.50 | 116.960 | 117.025 | 0.000 | |
2749 | 2006.11.01 05:23 | s/l | 461 | 0.50 | 117.025 | 117.025 | 0.000 | -3580.00 | 1236040.00 |
2750 | 2006.11.01 09:45 | sell | 462 | 0.50 | 117.050 | 117.495 | 0.000 | |
2751 | 2006.11.01 10:00 | modify | 462 | 0.50 | 117.050 | 117.355 | 0.000 | |
2752 | 2006.11.01 10:15 | modify | 462 | 0.50 | 117.050 | 117.295 | 0.000 | |
2753 | 2006.11.01 11:00 | modify | 462 | 0.50 | 117.050 | 117.265 | 0.000 | |
2754 | 2006.11.01 13:00 | modify | 462 | 0.50 | 117.050 | 117.205 | 0.000 | |
2755 | 2006.11.01 13:45 | close | 462 | 0.50 | 116.935 | 117.205 | 0.000 | 5550.00 | 1241590.00 |
2756 | 2006.11.02 08:15 | buy | 463 | 0.50 | 117.185 | 116.640 | 117.480 | |
2757 | 2006.11.02 08:30 | modify | 463 | 0.50 | 117.185 | 116.900 | 117.480 | |
2758 | 2006.11.02 08:45 | modify | 463 | 0.50 | 117.185 | 116.910 | 117.480 | |
2759 | 2006.11.02 09:00 | modify | 463 | 0.50 | 117.185 | 116.970 | 117.480 | |
2760 | 2006.11.02 09:30 | modify | 463 | 0.50 | 117.185 | 116.980 | 117.480 | |
2761 | 2006.11.02 09:45 | modify | 463 | 0.50 | 117.185 | 117.030 | 117.480 | |
2762 | 2006.11.02 11:33 | s/l | 463 | 0.50 | 117.030 | 117.030 | 117.480 | -7950.00 | 1233640.00 |
2763 | 2006.11.02 16:00 | sell | 464 | 0.50 | 117.050 | 117.495 | 0.000 | |
2764 | 2006.11.02 16:15 | modify | 464 | 0.50 | 117.050 | 117.415 | 0.000 | |
2765 | 2006.11.02 16:30 | modify | 464 | 0.50 | 117.050 | 117.315 | 0.000 | |
2766 | 2006.11.02 16:45 | modify | 464 | 0.50 | 117.050 | 117.245 | 0.000 | |
2767 | 2006.11.02 17:00 | modify | 464 | 0.50 | 117.050 | 117.225 | 0.000 | |
2768 | 2006.11.02 19:50 | s/l | 464 | 0.50 | 117.225 | 117.225 | 0.000 | -8950.00 | 1224690.00 |
2769 | 2006.11.03 17:45 | buy | 465 | 0.50 | 118.105 | 117.560 | 118.400 | |
2770 | 2006.11.03 18:00 | modify | 465 | 0.50 | 118.105 | 117.780 | 118.400 | |
2771 | 2006.11.03 18:30 | modify | 465 | 0.50 | 118.105 | 117.810 | 118.400 | |
2772 | 2006.11.03 19:15 | close | 465 | 0.50 | 118.140 | 117.810 | 118.400 | 1550.00 | 1226240.00 |
2773 | 2006.11.03 19:30 | buy | 466 | 0.50 | 118.155 | 117.610 | 118.450 | |
2774 | 2006.11.03 19:45 | close | 466 | 0.50 | 118.140 | 117.610 | 118.450 | -950.00 | 1225290.00 |
2775 | 2006.11.03 20:30 | buy | 467 | 0.50 | 118.145 | 117.600 | 118.440 | |
2776 | 2006.11.03 20:45 | close | 467 | 0.50 | 118.110 | 117.600 | 118.440 | -1950.00 | 1223340.00 |
2777 | 2006.11.03 21:15 | buy | 468 | 0.50 | 118.105 | 117.560 | 118.400 | |
2778 | 2006.11.03 21:30 | modify | 468 | 0.50 | 118.105 | 117.740 | 118.400 | |
2779 | 2006.11.03 22:15 | modify | 468 | 0.50 | 118.105 | 117.750 | 118.400 | |
2780 | 2006.11.06 00:00 | modify | 468 | 0.50 | 118.105 | 117.790 | 118.400 | |
2781 | 2006.11.06 00:15 | modify | 468 | 0.50 | 118.105 | 117.810 | 118.400 | |
2782 | 2006.11.06 02:02 | s/l | 468 | 0.50 | 117.810 | 117.810 | 118.400 | -15160.00 | 1208180.00 |
2783 | 2006.11.07 11:15 | sell | 469 | 0.50 | 117.880 | 118.325 | 0.000 | |
2784 | 2006.11.07 11:30 | modify | 469 | 0.50 | 117.880 | 118.075 | 0.000 | |
2785 | 2006.11.07 11:45 | modify | 469 | 0.50 | 117.880 | 118.035 | 0.000 | |
2786 | 2006.11.07 15:45 | modify | 469 | 0.50 | 117.880 | 117.975 | 0.000 | |
2787 | 2006.11.07 16:00 | modify | 469 | 0.50 | 117.880 | 117.875 | 0.000 | |
2788 | 2006.11.07 16:15 | modify | 469 | 0.50 | 117.880 | 117.825 | 0.000 | |
2789 | 2006.11.07 16:30 | close | 469 | 0.50 | 117.475 | 117.825 | 0.000 | 20050.00 | 1228230.00 |
2790 | 2006.11.07 21:30 | sell | 470 | 0.50 | 117.620 | 118.065 | 0.000 | |
2791 | 2006.11.07 21:45 | modify | 470 | 0.50 | 117.620 | 117.925 | 0.000 | |
2792 | 2006.11.08 00:30 | modify | 470 | 0.50 | 117.620 | 117.915 | 0.000 | |
2793 | 2006.11.08 01:00 | modify | 470 | 0.50 | 117.620 | 117.905 | 0.000 | |
2794 | 2006.11.08 02:00 | modify | 470 | 0.50 | 117.620 | 117.865 | 0.000 | |
2795 | 2006.11.08 07:15 | modify | 470 | 0.50 | 117.620 | 117.825 | 0.000 | |
2796 | 2006.11.08 11:00 | close | 470 | 0.50 | 117.455 | 117.825 | 0.000 | 7920.00 | 1236150.00 |
2797 | 2006.11.08 21:15 | buy | 471 | 0.50 | 117.715 | 117.170 | 118.010 | |
2798 | 2006.11.08 21:30 | modify | 471 | 0.50 | 117.715 | 117.470 | 118.010 | |
2799 | 2006.11.08 22:30 | modify | 471 | 0.50 | 117.715 | 117.480 | 118.010 | |
2800 | 2006.11.08 23:00 | modify | 471 | 0.50 | 117.715 | 117.520 | 118.010 | |
2801 | 2006.11.08 23:15 | modify | 471 | 0.50 | 117.715 | 117.550 | 118.010 | |
2802 | 2006.11.09 00:30 | modify | 471 | 0.50 | 117.715 | 117.560 | 118.010 | |
2803 | 2006.11.09 01:30 | close | 471 | 0.50 | 117.870 | 117.560 | 118.010 | 7480.00 | 1243630.00 |
2804 | 2006.11.09 18:30 | buy | 472 | 0.50 | 118.075 | 117.530 | 118.370 | |
2805 | 2006.11.09 18:45 | modify | 472 | 0.50 | 118.075 | 117.630 | 118.370 | |
2806 | 2006.11.09 19:15 | modify | 472 | 0.50 | 118.075 | 117.660 | 118.370 | |
2807 | 2006.11.09 19:30 | modify | 472 | 0.50 | 118.075 | 117.680 | 118.370 | |
2808 | 2006.11.09 22:00 | modify | 472 | 0.50 | 118.075 | 117.690 | 118.370 | |
2809 | 2006.11.10 03:33 | s/l | 472 | 0.50 | 117.690 | 117.690 | 118.370 | -19520.00 | 1224110.00 |
2810 | 2006.11.10 07:45 | sell | 473 | 0.50 | 117.610 | 118.055 | 0.000 | |
2811 | 2006.11.10 08:00 | modify | 473 | 0.50 | 117.610 | 117.825 | 0.000 | |
2812 | 2006.11.10 08:15 | modify | 473 | 0.50 | 117.610 | 117.805 | 0.000 | |
2813 | 2006.11.10 10:15 | modify | 473 | 0.50 | 117.610 | 117.795 | 0.000 | |
2814 | 2006.11.10 10:30 | modify | 473 | 0.50 | 117.610 | 117.725 | 0.000 | |
2815 | 2006.11.10 11:00 | modify | 473 | 0.50 | 117.610 | 117.605 | 0.000 | |
2816 | 2006.11.10 12:00 | modify | 473 | 0.50 | 117.610 | 117.595 | 0.000 | |
2817 | 2006.11.10 12:45 | modify | 473 | 0.50 | 117.610 | 117.585 | 0.000 | |
2818 | 2006.11.10 21:23 | s/l | 473 | 0.50 | 117.585 | 117.585 | 0.000 | 1050.00 | 1225160.00 |
2819 | 2006.11.10 21:30 | sell | 474 | 0.50 | 117.560 | 118.005 | 0.000 | |
2820 | 2006.11.10 21:45 | modify | 474 | 0.50 | 117.560 | 117.865 | 0.000 | |
2821 | 2006.11.10 22:46 | modify | 474 | 0.50 | 117.560 | 117.855 | 0.000 | |
2822 | 2006.11.13 00:03 | modify | 474 | 0.50 | 117.560 | 117.805 | 0.000 | |
2823 | 2006.11.13 00:15 | modify | 474 | 0.50 | 117.560 | 117.795 | 0.000 | |
2824 | 2006.11.13 00:30 | modify | 474 | 0.50 | 117.560 | 117.755 | 0.000 | |
2825 | 2006.11.13 01:00 | modify | 474 | 0.50 | 117.560 | 117.735 | 0.000 | |
2826 | 2006.11.13 02:15 | modify | 474 | 0.50 | 117.560 | 117.675 | 0.000 | |
2827 | 2006.11.13 02:30 | modify | 474 | 0.50 | 117.560 | 117.605 | 0.000 | |
2828 | 2006.11.13 03:15 | modify | 474 | 0.50 | 117.560 | 117.545 | 0.000 | |
2829 | 2006.11.13 03:30 | modify | 474 | 0.50 | 117.560 | 117.475 | 0.000 | |
2830 | 2006.11.13 03:45 | modify | 474 | 0.50 | 117.560 | 117.435 | 0.000 | |
2831 | 2006.11.13 04:00 | modify | 474 | 0.50 | 117.560 | 117.415 | 0.000 | |
2832 | 2006.11.13 09:58 | s/l | 474 | 0.50 | 117.415 | 117.415 | 0.000 | 6660.00 | 1231820.00 |
2833 | 2006.11.14 01:00 | buy | 475 | 0.50 | 118.095 | 117.550 | 118.390 | |
2834 | 2006.11.14 01:15 | modify | 475 | 0.50 | 118.095 | 117.810 | 118.390 | |
2835 | 2006.11.14 01:51 | s/l | 475 | 0.50 | 117.810 | 117.810 | 118.390 | -14450.00 | 1217370.00 |
2836 | 2006.11.14 10:30 | sell | 476 | 0.50 | 117.670 | 118.115 | 0.000 | |
2837 | 2006.11.14 10:45 | modify | 476 | 0.50 | 117.670 | 117.925 | 0.000 | |
2838 | 2006.11.14 11:45 | s/l | 476 | 0.50 | 117.925 | 117.925 | 0.000 | -12950.00 | 1204420.00 |
2839 | 2006.11.14 18:15 | sell | 477 | 0.50 | 117.780 | 118.225 | 0.000 | |
2840 | 2006.11.14 18:30 | modify | 477 | 0.50 | 117.780 | 117.975 | 0.000 | |
2841 | 2006.11.14 19:45 | modify | 477 | 0.50 | 117.780 | 117.955 | 0.000 | |
2842 | 2006.11.14 20:15 | modify | 477 | 0.50 | 117.780 | 117.935 | 0.000 | |
2843 | 2006.11.14 20:45 | modify | 477 | 0.50 | 117.780 | 117.925 | 0.000 | |
2844 | 2006.11.14 21:15 | modify | 477 | 0.50 | 117.780 | 117.865 | 0.000 | |
2845 | 2006.11.14 21:30 | modify | 477 | 0.50 | 117.780 | 117.765 | 0.000 | |
2846 | 2006.11.14 22:15 | modify | 477 | 0.50 | 117.780 | 117.755 | 0.000 | |
2847 | 2006.11.15 05:28 | s/l | 477 | 0.50 | 117.755 | 117.755 | 0.000 | 920.00 | 1205340.00 |
2848 | 2006.11.15 19:30 | buy | 478 | 0.50 | 118.005 | 117.460 | 118.300 | |
2849 | 2006.11.15 19:45 | modify | 478 | 0.50 | 118.005 | 117.720 | 118.300 | |
2850 | 2006.11.15 21:30 | modify | 478 | 0.50 | 118.005 | 117.770 | 118.300 | |
2851 | 2006.11.15 22:15 | modify | 478 | 0.50 | 118.005 | 117.780 | 118.300 | |
2852 | 2006.11.16 03:33 | s/l | 478 | 0.50 | 117.780 | 117.780 | 118.300 | -11520.00 | 1193820.00 |
2853 | 2006.11.16 07:30 | sell | 479 | 0.50 | 117.950 | 118.395 | 0.000 | |
2854 | 2006.11.16 07:45 | modify | 479 | 0.50 | 117.950 | 118.255 | 0.000 | |
2855 | 2006.11.16 08:15 | modify | 479 | 0.50 | 117.950 | 118.225 | 0.000 | |
2856 | 2006.11.16 11:00 | s/l | 479 | 0.50 | 118.225 | 118.225 | 0.000 | -13950.00 | 1179870.00 |
2857 | 2006.11.17 09:15 | buy | 480 | 0.50 | 118.235 | 117.690 | 118.530 | |
2858 | 2006.11.17 09:30 | modify | 480 | 0.50 | 118.235 | 117.980 | 118.530 | |
2859 | 2006.11.17 09:45 | modify | 480 | 0.50 | 118.235 | 118.020 | 118.530 | |
2860 | 2006.11.17 10:00 | modify | 480 | 0.50 | 118.235 | 118.080 | 118.530 | |
2861 | 2006.11.17 13:00 | modify | 480 | 0.50 | 118.235 | 118.120 | 118.530 | |
2862 | 2006.11.17 13:30 | modify | 480 | 0.50 | 118.235 | 118.140 | 118.530 | |
2863 | 2006.11.17 13:45 | close | 480 | 0.50 | 118.430 | 118.140 | 118.530 | 9550.00 | 1189420.00 |
2864 | 2006.11.17 21:45 | sell | 481 | 0.50 | 117.760 | 118.205 | 0.000 | |
2865 | 2006.11.17 22:00 | modify | 481 | 0.50 | 117.760 | 118.085 | 0.000 | |
2866 | 2006.11.17 22:15 | modify | 481 | 0.50 | 117.760 | 118.075 | 0.000 | |
2867 | 2006.11.17 22:30 | modify | 481 | 0.50 | 117.760 | 118.045 | 0.000 | |
2868 | 2006.11.17 22:45 | modify | 481 | 0.50 | 117.760 | 118.005 | 0.000 | |
2869 | 2006.11.20 10:04 | s/l | 481 | 0.50 | 118.005 | 118.005 | 0.000 | -12840.00 | 1176580.00 |
2870 | 2006.11.23 02:00 | sell | 482 | 0.50 | 116.780 | 117.225 | 0.000 | |
2871 | 2006.11.23 02:15 | modify | 482 | 0.50 | 116.780 | 117.065 | 0.000 | |
2872 | 2006.11.23 02:30 | modify | 482 | 0.50 | 116.780 | 117.045 | 0.000 | |
2873 | 2006.11.23 02:45 | modify | 482 | 0.50 | 116.780 | 117.035 | 0.000 | |
2874 | 2006.11.23 03:00 | modify | 482 | 0.50 | 116.780 | 116.995 | 0.000 | |
2875 | 2006.11.23 03:15 | modify | 482 | 0.50 | 116.780 | 116.985 | 0.000 | |
2876 | 2006.11.23 03:30 | modify | 482 | 0.50 | 116.780 | 116.975 | 0.000 | |
2877 | 2006.11.23 03:45 | close | 482 | 0.50 | 116.655 | 116.975 | 0.000 | 6050.00 | 1182630.00 |
2878 | 2006.11.23 09:30 | sell | 483 | 0.50 | 116.690 | 117.135 | 0.000 | |
2879 | 2006.11.23 09:45 | modify | 483 | 0.50 | 116.690 | 116.905 | 0.000 | |
2880 | 2006.11.23 10:00 | modify | 483 | 0.50 | 116.690 | 116.835 | 0.000 | |
2881 | 2006.11.23 10:15 | modify | 483 | 0.50 | 116.690 | 116.805 | 0.000 | |
2882 | 2006.11.23 10:45 | modify | 483 | 0.50 | 116.690 | 116.775 | 0.000 | |
2883 | 2006.11.23 11:00 | modify | 483 | 0.50 | 116.690 | 116.755 | 0.000 | |
2884 | 2006.11.23 11:15 | modify | 483 | 0.50 | 116.690 | 116.705 | 0.000 | |
2885 | 2006.11.23 11:30 | modify | 483 | 0.50 | 116.690 | 116.645 | 0.000 | |
2886 | 2006.11.23 11:45 | modify | 483 | 0.50 | 116.690 | 116.595 | 0.000 | |
2887 | 2006.11.23 12:00 | modify | 483 | 0.50 | 116.690 | 116.495 | 0.000 | |
2888 | 2006.11.23 16:15 | modify | 483 | 0.50 | 116.690 | 116.465 | 0.000 | |
2889 | 2006.11.23 16:30 | close | 483 | 0.50 | 116.155 | 116.465 | 0.000 | 26550.00 | 1209180.00 |
2890 | 2006.11.23 23:15 | sell | 484 | 0.50 | 116.270 | 116.715 | 0.000 | |
2891 | 2006.11.23 23:30 | modify | 484 | 0.50 | 116.270 | 116.535 | 0.000 | |
2892 | 2006.11.23 23:45 | modify | 484 | 0.50 | 116.270 | 116.525 | 0.000 | |
2893 | 2006.11.24 06:00 | modify | 484 | 0.50 | 116.270 | 116.475 | 0.000 | |
2894 | 2006.11.24 10:30 | modify | 484 | 0.50 | 116.270 | 116.285 | 0.000 | |
2895 | 2006.11.24 10:45 | modify | 484 | 0.50 | 116.270 | 116.095 | 0.000 | |
2896 | 2006.11.24 12:30 | modify | 484 | 0.50 | 116.270 | 115.995 | 0.000 | |
2897 | 2006.11.24 12:45 | modify | 484 | 0.50 | 116.270 | 115.955 | 0.000 | |
2898 | 2006.11.24 13:45 | modify | 484 | 0.50 | 116.270 | 115.915 | 0.000 | |
2899 | 2006.11.24 14:15 | close | 484 | 0.50 | 115.615 | 115.915 | 0.000 | 32420.00 | 1241600.00 |
2900 | 2006.11.24 17:45 | sell | 485 | 0.50 | 115.790 | 116.235 | 0.000 | |
2901 | 2006.11.24 18:00 | modify | 485 | 0.50 | 115.790 | 116.115 | 0.000 | |
2902 | 2006.11.24 18:15 | modify | 485 | 0.50 | 115.790 | 116.065 | 0.000 | |
2903 | 2006.11.24 21:00 | modify | 485 | 0.50 | 115.790 | 116.025 | 0.000 | |
2904 | 2006.11.27 00:00 | close | 485 | 0.50 | 115.515 | 116.025 | 0.000 | 13160.00 | 1254760.00 |
2905 | 2006.11.29 07:15 | sell | 486 | 0.50 | 115.810 | 116.255 | 0.000 | |
2906 | 2006.11.29 07:30 | modify | 486 | 0.50 | 115.810 | 116.075 | 0.000 | |
2907 | 2006.11.29 07:45 | modify | 486 | 0.50 | 115.810 | 116.045 | 0.000 | |
2908 | 2006.11.29 08:00 | modify | 486 | 0.50 | 115.810 | 116.025 | 0.000 | |
2909 | 2006.11.29 08:16 | modify | 486 | 0.50 | 115.810 | 116.005 | 0.000 | |
2910 | 2006.11.29 08:30 | modify | 486 | 0.50 | 115.810 | 115.935 | 0.000 | |
2911 | 2006.11.29 09:39 | s/l | 486 | 0.50 | 115.935 | 115.935 | 0.000 | -6450.00 | 1248310.00 |
2912 | 2006.11.29 16:15 | buy | 487 | 0.50 | 116.105 | 115.560 | 116.400 | |
2913 | 2006.11.29 16:30 | modify | 487 | 0.50 | 116.105 | 115.700 | 116.400 | |
2914 | 2006.11.29 17:00 | modify | 487 | 0.50 | 116.105 | 115.720 | 116.400 | |
2915 | 2006.11.29 17:15 | modify | 487 | 0.50 | 116.105 | 115.770 | 116.400 | |
2916 | 2006.11.29 17:30 | modify | 487 | 0.50 | 116.105 | 115.850 | 116.400 | |
2917 | 2006.11.29 18:00 | modify | 487 | 0.50 | 116.105 | 115.860 | 116.400 | |
2918 | 2006.11.29 18:15 | modify | 487 | 0.50 | 116.105 | 115.980 | 116.400 | |
2919 | 2006.11.29 19:00 | modify | 487 | 0.50 | 116.105 | 116.000 | 116.400 | |
2920 | 2006.11.29 20:30 | modify | 487 | 0.50 | 116.105 | 116.030 | 116.400 | |
2921 | 2006.11.29 20:45 | modify | 487 | 0.50 | 116.105 | 116.060 | 116.400 | |
2922 | 2006.11.29 22:45 | t/p | 487 | 0.50 | 116.400 | 116.060 | 116.400 | 14550.00 | 1262860.00 |
2923 | 2006.11.30 12:00 | sell | 488 | 0.50 | 116.220 | 116.665 | 0.000 | |
2924 | 2006.11.30 12:15 | modify | 488 | 0.50 | 116.220 | 116.505 | 0.000 | |
2925 | 2006.11.30 13:30 | modify | 488 | 0.50 | 116.220 | 116.465 | 0.000 | |
2926 | 2006.11.30 13:45 | modify | 488 | 0.50 | 116.220 | 116.455 | 0.000 | |
2927 | 2006.11.30 14:15 | modify | 488 | 0.50 | 116.220 | 116.445 | 0.000 | |
2928 | 2006.11.30 14:30 | modify | 488 | 0.50 | 116.220 | 116.435 | 0.000 | |
2929 | 2006.11.30 15:15 | modify | 488 | 0.50 | 116.220 | 116.375 | 0.000 | |
2930 | 2006.11.30 16:30 | modify | 488 | 0.50 | 116.220 | 116.355 | 0.000 | |
2931 | 2006.11.30 17:00 | modify | 488 | 0.50 | 116.220 | 116.335 | 0.000 | |
2932 | 2006.11.30 17:15 | modify | 488 | 0.50 | 116.220 | 116.035 | 0.000 | |
2933 | 2006.11.30 17:45 | modify | 488 | 0.50 | 116.220 | 116.015 | 0.000 | |
2934 | 2006.11.30 18:00 | close | 488 | 0.50 | 115.655 | 116.015 | 0.000 | 28050.00 | 1290910.00 |
2935 | 2006.11.30 21:45 | sell | 489 | 0.50 | 115.790 | 116.235 | 0.000 | |
2936 | 2006.11.30 22:00 | modify | 489 | 0.50 | 115.790 | 116.015 | 0.000 | |
2937 | 2006.11.30 22:15 | modify | 489 | 0.50 | 115.790 | 115.985 | 0.000 | |
2938 | 2006.11.30 22:45 | modify | 489 | 0.50 | 115.790 | 115.925 | 0.000 | |
2939 | 2006.12.01 03:00 | modify | 489 | 0.50 | 115.790 | 115.895 | 0.000 | |
2940 | 2006.12.01 03:15 | modify | 489 | 0.50 | 115.790 | 115.865 | 0.000 | |
2941 | 2006.12.01 03:30 | modify | 489 | 0.50 | 115.790 | 115.805 | 0.000 | |
2942 | 2006.12.01 03:45 | modify | 489 | 0.50 | 115.790 | 115.785 | 0.000 | |
2943 | 2006.12.01 07:24 | s/l | 489 | 0.50 | 115.785 | 115.785 | 0.000 | -80.00 | 1290830.00 |
2944 | 2006.12.01 16:15 | buy | 490 | 0.50 | 115.985 | 115.440 | 116.280 | |
2945 | 2006.12.01 16:30 | modify | 490 | 0.50 | 115.985 | 115.710 | 116.280 | |
2946 | 2006.12.01 17:00 | s/l | 490 | 0.50 | 115.710 | 115.710 | 116.280 | -13950.00 | 1276880.00 |
2947 | 2006.12.01 22:30 | sell | 491 | 0.50 | 115.420 | 115.865 | 0.000 | |
2948 | 2006.12.01 22:45 | modify | 491 | 0.50 | 115.420 | 115.675 | 0.000 | |
2949 | 2006.12.04 00:15 | modify | 491 | 0.50 | 115.420 | 115.625 | 0.000 | |
2950 | 2006.12.04 00:45 | modify | 491 | 0.50 | 115.420 | 115.615 | 0.000 | |
2951 | 2006.12.04 01:00 | modify | 491 | 0.50 | 115.420 | 115.405 | 0.000 | |
2952 | 2006.12.04 03:25 | s/l | 491 | 0.50 | 115.405 | 115.405 | 0.000 | 160.00 | 1277040.00 |
2953 | 2006.12.05 02:00 | sell | 492 | 0.50 | 115.380 | 115.825 | 0.000 | |
2954 | 2006.12.05 02:15 | modify | 492 | 0.50 | 115.380 | 115.655 | 0.000 | |
2955 | 2006.12.05 02:30 | modify | 492 | 0.50 | 115.380 | 115.605 | 0.000 | |
2956 | 2006.12.05 03:00 | modify | 492 | 0.50 | 115.380 | 115.545 | 0.000 | |
2957 | 2006.12.05 08:30 | close | 492 | 0.50 | 115.315 | 115.545 | 0.000 | 3050.00 | 1280090.00 |
2958 | 2006.12.05 17:15 | sell | 493 | 0.50 | 114.940 | 115.385 | 0.000 | |
2959 | 2006.12.05 17:30 | modify | 493 | 0.50 | 114.940 | 115.305 | 0.000 | |
2960 | 2006.12.05 18:30 | modify | 493 | 0.50 | 114.940 | 115.295 | 0.000 | |
2961 | 2006.12.05 18:45 | modify | 493 | 0.50 | 114.940 | 115.275 | 0.000 | |
2962 | 2006.12.05 19:00 | modify | 493 | 0.50 | 114.940 | 115.245 | 0.000 | |
2963 | 2006.12.05 19:15 | modify | 493 | 0.50 | 114.940 | 115.235 | 0.000 | |
2964 | 2006.12.05 19:30 | modify | 493 | 0.50 | 114.940 | 115.215 | 0.000 | |
2965 | 2006.12.05 20:15 | modify | 493 | 0.50 | 114.940 | 115.145 | 0.000 | |
2966 | 2006.12.05 20:45 | modify | 493 | 0.50 | 114.940 | 115.085 | 0.000 | |
2967 | 2006.12.05 22:00 | modify | 493 | 0.50 | 114.940 | 115.075 | 0.000 | |
2968 | 2006.12.05 23:30 | modify | 493 | 0.50 | 114.940 | 115.065 | 0.000 | |
2969 | 2006.12.06 06:45 | close | 493 | 0.50 | 114.775 | 115.065 | 0.000 | 7920.00 | 1288010.00 |
2970 | 2006.12.06 10:30 | sell | 494 | 0.50 | 114.800 | 115.245 | 0.000 | |
2971 | 2006.12.06 10:45 | modify | 494 | 0.50 | 114.800 | 115.095 | 0.000 | |
2972 | 2006.12.06 13:12 | s/l | 494 | 0.50 | 115.095 | 115.095 | 0.000 | -14950.00 | 1273060.00 |
2973 | 2006.12.07 02:45 | buy | 495 | 0.50 | 115.165 | 114.620 | 115.460 | |
2974 | 2006.12.07 03:00 | modify | 495 | 0.50 | 115.165 | 114.790 | 115.460 | |
2975 | 2006.12.07 03:15 | modify | 495 | 0.50 | 115.165 | 114.850 | 115.460 | |
2976 | 2006.12.07 04:30 | modify | 495 | 0.50 | 115.165 | 114.870 | 115.460 | |
2977 | 2006.12.07 08:21 | s/l | 495 | 0.50 | 114.870 | 114.870 | 115.460 | -14950.00 | 1258110.00 |
2978 | 2006.12.08 02:00 | buy | 496 | 0.50 | 115.165 | 114.620 | 115.460 | |
2979 | 2006.12.08 02:15 | modify | 496 | 0.50 | 115.165 | 114.910 | 115.460 | |
2980 | 2006.12.08 02:30 | modify | 496 | 0.50 | 115.165 | 114.940 | 115.460 | |
2981 | 2006.12.08 02:45 | modify | 496 | 0.50 | 115.165 | 114.980 | 115.460 | |
2982 | 2006.12.08 03:15 | modify | 496 | 0.50 | 115.165 | 114.990 | 115.460 | |
2983 | 2006.12.08 08:30 | modify | 496 | 0.50 | 115.165 | 115.010 | 115.460 | |
2984 | 2006.12.08 09:30 | modify | 496 | 0.50 | 115.165 | 115.030 | 115.460 | |
2985 | 2006.12.08 09:45 | modify | 496 | 0.50 | 115.165 | 115.100 | 115.460 | |
2986 | 2006.12.08 11:51 | t/p | 496 | 0.50 | 115.460 | 115.100 | 115.460 | 14550.00 | 1272660.00 |
2987 | 2006.12.12 07:30 | sell | 497 | 0.50 | 116.860 | 117.305 | 0.000 | |
2988 | 2006.12.12 07:45 | modify | 497 | 0.50 | 116.860 | 117.115 | 0.000 | |
2989 | 2006.12.12 09:15 | modify | 497 | 0.50 | 116.860 | 117.095 | 0.000 | |
2990 | 2006.12.12 10:00 | modify | 497 | 0.50 | 116.860 | 117.065 | 0.000 | |
2991 | 2006.12.12 11:45 | modify | 497 | 0.50 | 116.860 | 117.055 | 0.000 | |
2992 | 2006.12.12 12:00 | modify | 497 | 0.50 | 116.860 | 117.025 | 0.000 | |
2993 | 2006.12.12 12:55 | s/l | 497 | 0.50 | 117.025 | 117.025 | 0.000 | -8450.00 | 1264210.00 |
2994 | 2006.12.13 02:30 | sell | 498 | 0.50 | 116.810 | 117.255 | 0.000 | |
2995 | 2006.12.13 02:45 | modify | 498 | 0.50 | 116.810 | 117.105 | 0.000 | |
2996 | 2006.12.13 10:37 | s/l | 498 | 0.50 | 117.105 | 117.105 | 0.000 | -14950.00 | 1249260.00 |
2997 | 2006.12.14 01:30 | buy | 499 | 0.50 | 117.465 | 116.920 | 117.760 | |
2998 | 2006.12.14 01:45 | modify | 499 | 0.50 | 117.465 | 117.160 | 117.760 | |
2999 | 2006.12.14 02:15 | modify | 499 | 0.50 | 117.465 | 117.240 | 117.760 | |
3000 | 2006.12.14 06:00 | close | 499 | 0.50 | 117.530 | 117.240 | 117.760 | 3050.00 | 1252310.00 |
3001 | 2006.12.15 01:30 | buy | 500 | 0.50 | 117.735 | 117.190 | 118.030 | |
3002 | 2006.12.15 01:45 | modify | 500 | 0.50 | 117.735 | 117.440 | 118.030 | |
3003 | 2006.12.15 02:00 | modify | 500 | 0.50 | 117.735 | 117.500 | 118.030 | |
3004 | 2006.12.15 02:15 | close | 500 | 0.50 | 117.880 | 117.500 | 118.030 | 7050.00 | 1259360.00 |
3005 | 2006.12.19 01:30 | buy | 501 | 0.50 | 118.045 | 117.500 | 118.340 | |
3006 | 2006.12.19 01:45 | modify | 501 | 0.50 | 118.045 | 117.780 | 118.340 | |
3007 | 2006.12.19 02:30 | modify | 501 | 0.50 | 118.045 | 117.800 | 118.340 | |
3008 | 2006.12.19 09:30 | modify | 501 | 0.50 | 118.045 | 117.820 | 118.340 | |
3009 | 2006.12.19 09:45 | modify | 501 | 0.50 | 118.045 | 117.910 | 118.340 | |
3010 | 2006.12.19 10:00 | close | 501 | 0.50 | 118.250 | 117.910 | 118.340 | 10050.00 | 1269410.00 |
3011 | 2006.12.21 02:00 | buy | 502 | 0.50 | 118.335 | 117.790 | 118.630 | |
3012 | 2006.12.21 02:15 | modify | 502 | 0.50 | 118.335 | 118.130 | 118.630 | |
3013 | 2006.12.21 08:15 | modify | 502 | 0.50 | 118.335 | 118.140 | 118.630 | |
3014 | 2006.12.21 11:50 | s/l | 502 | 0.50 | 118.140 | 118.140 | 118.630 | -9950.00 | 1259460.00 |
3015 | 2006.12.21 15:15 | sell | 503 | 0.50 | 118.270 | 118.715 | 0.000 | |
3016 | 2006.12.21 15:30 | modify | 503 | 0.50 | 118.270 | 118.565 | 0.000 | |
3017 | 2006.12.21 18:45 | modify | 503 | 0.50 | 118.270 | 118.535 | 0.000 | |
3018 | 2006.12.21 19:00 | close | 503 | 0.50 | 118.245 | 118.535 | 0.000 | 1050.00 | 1260510.00 |
3019 | 2006.12.27 02:30 | buy | 504 | 0.50 | 119.025 | 118.480 | 119.320 | |
3020 | 2006.12.27 02:45 | modify | 504 | 0.50 | 119.025 | 118.740 | 119.320 | |
3021 | 2006.12.27 04:32 | s/l | 504 | 0.50 | 118.740 | 118.740 | 119.320 | -14450.00 | 1246060.00 |
3022 | 2006.12.27 17:30 | sell | 505 | 0.50 | 118.670 | 119.115 | 0.000 | |
3023 | 2006.12.27 17:45 | modify | 505 | 0.50 | 118.670 | 118.895 | 0.000 | |
3024 | 2006.12.28 00:15 | close | 505 | 0.50 | 118.625 | 118.895 | 0.000 | 1920.00 | 1247980.00 |
3025 | 2007.01.02 13:15 | sell | 506 | 0.50 | 118.870 | 119.315 | 0.000 | |
3026 | 2007.01.02 13:30 | modify | 506 | 0.50 | 118.870 | 119.155 | 0.000 | |
3027 | 2007.01.02 13:45 | modify | 506 | 0.50 | 118.870 | 119.125 | 0.000 | |
3028 | 2007.01.02 14:15 | modify | 506 | 0.50 | 118.870 | 119.115 | 0.000 | |
3029 | 2007.01.02 15:00 | modify | 506 | 0.50 | 118.870 | 119.095 | 0.000 | |
3030 | 2007.01.02 15:30 | modify | 506 | 0.50 | 118.870 | 119.085 | 0.000 | |
3031 | 2007.01.02 15:45 | modify | 506 | 0.50 | 118.870 | 118.905 | 0.000 | |
3032 | 2007.01.03 02:45 | close | 506 | 0.50 | 118.755 | 118.905 | 0.000 | 5420.00 | 1253400.00 |
3033 | 2007.01.03 22:30 | buy | 507 | 0.50 | 119.345 | 118.800 | 119.640 | |
3034 | 2007.01.03 22:45 | modify | 507 | 0.50 | 119.345 | 119.080 | 119.640 | |
3035 | 2007.01.03 23:45 | modify | 507 | 0.50 | 119.345 | 119.090 | 119.640 | |
3036 | 2007.01.04 00:00 | modify | 507 | 0.50 | 119.345 | 119.100 | 119.640 | |
3037 | 2007.01.04 01:00 | modify | 507 | 0.50 | 119.345 | 119.130 | 119.640 | |
3038 | 2007.01.04 07:00 | close | 507 | 0.50 | 119.400 | 119.130 | 119.640 | 2480.00 | 1255880.00 |
3039 | 2007.01.05 09:45 | sell | 508 | 0.50 | 118.380 | 118.825 | 0.000 | |
3040 | 2007.01.05 10:00 | modify | 508 | 0.50 | 118.380 | 118.695 | 0.000 | |
3041 | 2007.01.05 10:30 | modify | 508 | 0.50 | 118.380 | 118.485 | 0.000 | |
3042 | 2007.01.05 10:45 | modify | 508 | 0.50 | 118.380 | 118.375 | 0.000 | |
3043 | 2007.01.05 11:00 | modify | 508 | 0.50 | 118.380 | 118.345 | 0.000 | |
3044 | 2007.01.05 11:15 | modify | 508 | 0.50 | 118.380 | 118.305 | 0.000 | |
3045 | 2007.01.05 14:08 | s/l | 508 | 0.50 | 118.305 | 118.305 | 0.000 | 3550.00 | 1259430.00 |
3046 | 2007.01.05 15:45 | sell | 509 | 0.50 | 118.670 | 119.115 | 0.000 | |
3047 | 2007.01.05 16:00 | modify | 509 | 0.50 | 118.670 | 118.985 | 0.000 | |
3048 | 2007.01.05 16:22 | s/l | 509 | 0.50 | 118.985 | 118.985 | 0.000 | -15950.00 | 1243480.00 |
3049 | 2007.01.05 21:30 | buy | 510 | 0.50 | 118.645 | 118.100 | 118.940 | |
3050 | 2007.01.05 21:45 | modify | 510 | 0.50 | 118.645 | 118.370 | 118.940 | |
3051 | 2007.01.08 00:30 | modify | 510 | 0.50 | 118.645 | 118.390 | 118.940 | |
3052 | 2007.01.08 01:00 | modify | 510 | 0.50 | 118.645 | 118.440 | 118.940 | |
3053 | 2007.01.08 02:50 | s/l | 510 | 0.50 | 118.440 | 118.440 | 118.940 | -10660.00 | 1232820.00 |
3054 | 2007.01.09 20:00 | buy | 511 | 0.50 | 119.205 | 118.660 | 119.500 | |
3055 | 2007.01.09 20:15 | modify | 511 | 0.50 | 119.205 | 118.920 | 119.500 | |
3056 | 2007.01.09 20:45 | modify | 511 | 0.50 | 119.205 | 118.950 | 119.500 | |
3057 | 2007.01.09 21:00 | modify | 511 | 0.50 | 119.205 | 118.960 | 119.500 | |
3058 | 2007.01.09 21:30 | modify | 511 | 0.50 | 119.205 | 118.970 | 119.500 | |
3059 | 2007.01.09 21:45 | modify | 511 | 0.50 | 119.205 | 119.010 | 119.500 | |
3060 | 2007.01.09 22:00 | modify | 511 | 0.50 | 119.205 | 119.060 | 119.500 | |
3061 | 2007.01.09 22:15 | modify | 511 | 0.50 | 119.205 | 119.100 | 119.500 | |
3062 | 2007.01.09 22:45 | modify | 511 | 0.50 | 119.205 | 119.110 | 119.500 | |
3063 | 2007.01.09 23:00 | modify | 511 | 0.50 | 119.205 | 119.120 | 119.500 | |
3064 | 2007.01.10 03:15 | modify | 511 | 0.50 | 119.205 | 119.140 | 119.500 | |
3065 | 2007.01.10 07:52 | s/l | 511 | 0.50 | 119.140 | 119.140 | 119.500 | -3520.00 | 1229300.00 |
3066 | 2007.01.11 02:00 | buy | 512 | 0.50 | 119.525 | 118.980 | 119.820 | |
3067 | 2007.01.11 02:15 | modify | 512 | 0.50 | 119.525 | 119.240 | 119.820 | |
3068 | 2007.01.11 02:30 | modify | 512 | 0.50 | 119.525 | 119.290 | 119.820 | |
3069 | 2007.01.11 02:45 | modify | 512 | 0.50 | 119.525 | 119.300 | 119.820 | |
3070 | 2007.01.11 03:00 | modify | 512 | 0.50 | 119.525 | 119.380 | 119.820 | |
3071 | 2007.01.11 05:15 | modify | 512 | 0.50 | 119.525 | 119.410 | 119.820 | |
3072 | 2007.01.11 05:30 | close | 512 | 0.50 | 119.730 | 119.410 | 119.820 | 10050.00 | 1239350.00 |
3073 | 2007.01.11 12:15 | buy | 513 | 0.50 | 120.285 | 119.740 | 120.580 | |
3074 | 2007.01.11 12:30 | modify | 513 | 0.50 | 120.285 | 120.030 | 120.580 | |
3075 | 2007.01.11 12:45 | close | 513 | 0.50 | 120.350 | 120.030 | 120.580 | 3050.00 | 1242400.00 |
3076 | 2007.01.11 13:00 | buy | 514 | 0.50 | 120.395 | 119.850 | 120.690 | |
3077 | 2007.01.11 13:15 | close | 514 | 0.50 | 120.360 | 119.850 | 120.690 | -1950.00 | 1240450.00 |
3078 | 2007.01.11 13:30 | buy | 515 | 0.50 | 120.395 | 119.850 | 120.690 | |
3079 | 2007.01.11 13:45 | close | 515 | 0.50 | 120.380 | 119.850 | 120.690 | -950.00 | 1239500.00 |
3080 | 2007.01.11 14:00 | buy | 516 | 0.50 | 120.415 | 119.870 | 120.710 | |
3081 | 2007.01.11 14:15 | modify | 516 | 0.50 | 120.415 | 119.920 | 120.710 | |
3082 | 2007.01.11 14:30 | modify | 516 | 0.50 | 120.415 | 120.040 | 120.710 | |
3083 | 2007.01.11 16:00 | modify | 516 | 0.50 | 120.415 | 120.050 | 120.710 | |
3084 | 2007.01.11 16:30 | modify | 516 | 0.50 | 120.415 | 120.090 | 120.710 | |
3085 | 2007.01.11 17:15 | close | 516 | 0.50 | 120.450 | 120.090 | 120.710 | 1550.00 | 1241050.00 |
3086 | 2007.01.17 06:30 | buy | 517 | 0.50 | 120.725 | 120.180 | 121.020 | |
3087 | 2007.01.17 06:45 | modify | 517 | 0.50 | 120.725 | 120.420 | 121.020 | |
3088 | 2007.01.17 07:00 | modify | 517 | 0.50 | 120.725 | 120.450 | 121.020 | |
3089 | 2007.01.17 07:15 | modify | 517 | 0.50 | 120.725 | 120.480 | 121.020 | |
3090 | 2007.01.17 07:30 | modify | 517 | 0.50 | 120.725 | 120.490 | 121.020 | |
3091 | 2007.01.17 13:17 | s/l | 517 | 0.50 | 120.490 | 120.490 | 121.020 | -11950.00 | 1229100.00 |
3092 | 2007.01.18 13:00 | buy | 518 | 0.50 | 121.375 | 120.830 | 121.670 | |
3093 | 2007.01.18 13:15 | modify | 518 | 0.50 | 121.375 | 121.100 | 121.670 | |
3094 | 2007.01.18 13:45 | modify | 518 | 0.50 | 121.375 | 121.110 | 121.670 | |
3095 | 2007.01.18 15:45 | modify | 518 | 0.50 | 121.375 | 121.150 | 121.670 | |
3096 | 2007.01.18 16:00 | modify | 518 | 0.50 | 121.375 | 121.210 | 121.670 | |
3097 | 2007.01.18 16:35 | s/l | 518 | 0.50 | 121.210 | 121.210 | 121.670 | -8450.00 | 1220650.00 |
3098 | 2007.01.18 16:45 | buy | 519 | 0.50 | 121.235 | 120.690 | 121.530 | |
3099 | 2007.01.18 17:00 | modify | 519 | 0.50 | 121.235 | 121.070 | 121.530 | |
3100 | 2007.01.19 02:30 | close | 519 | 0.50 | 121.320 | 121.070 | 121.530 | 3980.00 | 1224630.00 |
3101 | 2007.01.23 18:30 | sell | 520 | 0.50 | 121.470 | 121.915 | 0.000 | |
3102 | 2007.01.23 18:45 | modify | 520 | 0.50 | 121.470 | 121.795 | 0.000 | |
3103 | 2007.01.23 19:45 | modify | 520 | 0.50 | 121.470 | 121.785 | 0.000 | |
3104 | 2007.01.23 20:00 | modify | 520 | 0.50 | 121.470 | 121.775 | 0.000 | |
3105 | 2007.01.24 03:12 | s/l | 520 | 0.50 | 121.775 | 121.775 | 0.000 | -15580.00 | 1209050.00 |
3106 | 2007.01.24 06:30 | buy | 521 | 0.50 | 121.575 | 121.030 | 121.870 | |
3107 | 2007.01.24 06:45 | modify | 521 | 0.50 | 121.575 | 121.280 | 121.870 | |
3108 | 2007.01.24 07:00 | modify | 521 | 0.50 | 121.575 | 121.310 | 121.870 | |
3109 | 2007.01.24 07:15 | modify | 521 | 0.50 | 121.575 | 121.350 | 121.870 | |
3110 | 2007.01.24 07:30 | modify | 521 | 0.50 | 121.575 | 121.370 | 121.870 | |
3111 | 2007.01.24 08:37 | s/l | 521 | 0.50 | 121.370 | 121.370 | 121.870 | -10450.00 | 1198600.00 |
3112 | 2007.01.24 12:00 | sell | 522 | 0.50 | 121.450 | 121.895 | 0.000 | |
3113 | 2007.01.24 12:15 | modify | 522 | 0.50 | 121.450 | 121.675 | 0.000 | |
3114 | 2007.01.24 14:45 | modify | 522 | 0.50 | 121.450 | 121.625 | 0.000 | |
3115 | 2007.01.24 16:15 | modify | 522 | 0.50 | 121.450 | 121.615 | 0.000 | |
3116 | 2007.01.24 17:15 | modify | 522 | 0.50 | 121.450 | 121.355 | 0.000 | |
3117 | 2007.01.24 17:30 | modify | 522 | 0.50 | 121.450 | 121.285 | 0.000 | |
3118 | 2007.01.24 17:45 | modify | 522 | 0.50 | 121.450 | 121.275 | 0.000 | |
3119 | 2007.01.24 18:00 | modify | 522 | 0.50 | 121.450 | 121.235 | 0.000 | |
3120 | 2007.01.24 18:30 | modify | 522 | 0.50 | 121.450 | 121.185 | 0.000 | |
3121 | 2007.01.24 18:45 | modify | 522 | 0.50 | 121.450 | 121.125 | 0.000 | |
3122 | 2007.01.24 19:00 | close | 522 | 0.50 | 120.775 | 121.125 | 0.000 | 33550.00 | 1232150.00 |
3123 | 2007.01.24 22:45 | sell | 523 | 0.50 | 121.080 | 121.525 | 0.000 | |
3124 | 2007.01.24 23:00 | modify | 523 | 0.50 | 121.080 | 121.355 | 0.000 | |
3125 | 2007.01.24 23:15 | modify | 523 | 0.50 | 121.080 | 121.335 | 0.000 | |
3126 | 2007.01.25 01:15 | modify | 523 | 0.50 | 121.080 | 121.315 | 0.000 | |
3127 | 2007.01.25 01:45 | modify | 523 | 0.50 | 121.080 | 121.265 | 0.000 | |
3128 | 2007.01.25 02:00 | modify | 523 | 0.50 | 121.080 | 121.155 | 0.000 | |
3129 | 2007.01.25 03:45 | modify | 523 | 0.50 | 121.080 | 121.135 | 0.000 | |
3130 | 2007.01.25 04:00 | modify | 523 | 0.50 | 121.080 | 120.925 | 0.000 | |
3131 | 2007.01.25 04:15 | modify | 523 | 0.50 | 121.080 | 120.905 | 0.000 | |
3132 | 2007.01.25 04:30 | close | 523 | 0.50 | 120.555 | 120.905 | 0.000 | 25920.00 | 1258070.00 |
3133 | 2007.01.25 10:00 | sell | 524 | 0.50 | 120.550 | 120.995 | 0.000 | |
3134 | 2007.01.25 10:15 | modify | 524 | 0.50 | 120.550 | 120.895 | 0.000 | |
3135 | 2007.01.25 10:30 | modify | 524 | 0.50 | 120.550 | 120.835 | 0.000 | |
3136 | 2007.01.25 11:15 | modify | 524 | 0.50 | 120.550 | 120.785 | 0.000 | |
3137 | 2007.01.25 11:45 | modify | 524 | 0.50 | 120.550 | 120.685 | 0.000 | |
3138 | 2007.01.25 13:51 | s/l | 524 | 0.50 | 120.685 | 120.685 | 0.000 | -6950.00 | 1251120.00 |
3139 | 2007.01.26 12:15 | buy | 525 | 0.50 | 121.345 | 120.800 | 121.640 | |
3140 | 2007.01.26 12:30 | modify | 525 | 0.50 | 121.345 | 121.080 | 121.640 | |
3141 | 2007.01.26 12:45 | modify | 525 | 0.50 | 121.345 | 121.130 | 121.640 | |
3142 | 2007.01.26 13:00 | modify | 525 | 0.50 | 121.345 | 121.150 | 121.640 | |
3143 | 2007.01.26 13:30 | modify | 525 | 0.50 | 121.345 | 121.230 | 121.640 | |
3144 | 2007.01.26 13:45 | modify | 525 | 0.50 | 121.345 | 121.270 | 121.640 | |
3145 | 2007.01.26 13:52 | t/p | 525 | 0.50 | 121.640 | 121.270 | 121.640 | 14550.00 | 1265670.00 |
3146 | 2007.01.30 06:00 | sell | 526 | 0.50 | 121.750 | 122.195 | 0.000 | |
3147 | 2007.01.30 06:15 | modify | 526 | 0.50 | 121.750 | 122.065 | 0.000 | |
3148 | 2007.01.30 07:15 | modify | 526 | 0.50 | 121.750 | 122.045 | 0.000 | |
3149 | 2007.01.30 08:45 | modify | 526 | 0.50 | 121.750 | 121.985 | 0.000 | |
3150 | 2007.01.30 09:46 | s/l | 526 | 0.50 | 121.985 | 121.985 | 0.000 | -11950.00 | 1253720.00 |
3151 | 2007.01.31 12:00 | sell | 527 | 0.50 | 121.480 | 121.925 | 0.000 | |
3152 | 2007.01.31 12:15 | modify | 527 | 0.50 | 121.480 | 121.675 | 0.000 | |
3153 | 2007.01.31 15:48 | s/l | 527 | 0.50 | 121.675 | 121.675 | 0.000 | -9950.00 | 1243770.00 |
3154 | 2007.02.02 05:00 | buy | 528 | 0.50 | 120.695 | 120.150 | 120.990 | |
3155 | 2007.02.02 05:15 | modify | 528 | 0.50 | 120.695 | 120.430 | 120.990 | |
3156 | 2007.02.02 05:30 | modify | 528 | 0.50 | 120.695 | 120.440 | 120.990 | |
3157 | 2007.02.02 05:45 | modify | 528 | 0.50 | 120.695 | 120.480 | 120.990 | |
3158 | 2007.02.02 10:00 | modify | 528 | 0.50 | 120.695 | 120.490 | 120.990 | |
3159 | 2007.02.02 10:15 | modify | 528 | 0.50 | 120.695 | 120.510 | 120.990 | |
3160 | 2007.02.02 10:30 | close | 528 | 0.50 | 120.910 | 120.510 | 120.990 | 10550.00 | 1254320.00 |
3161 | 2007.02.06 06:00 | sell | 529 | 0.50 | 120.240 | 120.685 | 0.000 | |
3162 | 2007.02.06 06:15 | modify | 529 | 0.50 | 120.240 | 120.505 | 0.000 | |
3163 | 2007.02.06 10:24 | s/l | 529 | 0.50 | 120.505 | 120.505 | 0.000 | -13450.00 | 1240870.00 |
3164 | 2007.02.07 02:15 | sell | 530 | 0.50 | 120.130 | 120.575 | 0.000 | |
3165 | 2007.02.07 02:30 | modify | 530 | 0.50 | 120.130 | 120.415 | 0.000 | |
3166 | 2007.02.07 03:45 | modify | 530 | 0.50 | 120.130 | 120.395 | 0.000 | |
3167 | 2007.02.07 08:10 | s/l | 530 | 0.50 | 120.395 | 120.395 | 0.000 | -13450.00 | 1227420.00 |
3168 | 2007.02.08 17:45 | buy | 531 | 0.50 | 121.195 | 120.650 | 121.490 | |
3169 | 2007.02.08 18:00 | modify | 531 | 0.50 | 121.195 | 120.870 | 121.490 | |
3170 | 2007.02.08 18:15 | modify | 531 | 0.50 | 121.195 | 120.880 | 121.490 | |
3171 | 2007.02.08 19:00 | modify | 531 | 0.50 | 121.195 | 120.910 | 121.490 | |
3172 | 2007.02.09 01:15 | close | 531 | 0.50 | 121.170 | 120.910 | 121.490 | -1520.00 | 1225900.00 |
3173 | 2007.02.09 09:45 | buy | 532 | 0.50 | 121.265 | 120.720 | 121.560 | |
3174 | 2007.02.09 10:00 | modify | 532 | 0.50 | 121.265 | 121.030 | 121.560 | |
3175 | 2007.02.09 10:30 | modify | 532 | 0.50 | 121.265 | 121.150 | 121.560 | |
3176 | 2007.02.09 11:15 | close | 532 | 0.50 | 121.530 | 121.150 | 121.560 | 13050.00 | 1238950.00 |
3177 | 2007.02.13 17:15 | sell | 533 | 0.50 | 121.390 | 121.835 | 0.000 | |
3178 | 2007.02.13 17:30 | modify | 533 | 0.50 | 121.390 | 121.595 | 0.000 | |
3179 | 2007.02.13 18:00 | modify | 533 | 0.50 | 121.390 | 121.555 | 0.000 | |
3180 | 2007.02.13 18:15 | modify | 533 | 0.50 | 121.390 | 121.525 | 0.000 | |
3181 | 2007.02.13 19:00 | modify | 533 | 0.50 | 121.390 | 121.515 | 0.000 | |
3182 | 2007.02.13 19:30 | modify | 533 | 0.50 | 121.390 | 121.495 | 0.000 | |
3183 | 2007.02.13 21:45 | modify | 533 | 0.50 | 121.390 | 121.485 | 0.000 | |
3184 | 2007.02.13 22:00 | close | 533 | 0.50 | 121.185 | 121.485 | 0.000 | 10050.00 | 1249000.00 |
3185 | 2007.02.14 01:15 | sell | 534 | 0.50 | 121.260 | 121.705 | 0.000 | |
3186 | 2007.02.14 01:30 | modify | 534 | 0.50 | 121.260 | 121.515 | 0.000 | |
3187 | 2007.02.14 03:00 | modify | 534 | 0.50 | 121.260 | 121.495 | 0.000 | |
3188 | 2007.02.14 03:15 | modify | 534 | 0.50 | 121.260 | 121.395 | 0.000 | |
3189 | 2007.02.14 03:30 | modify | 534 | 0.50 | 121.260 | 121.335 | 0.000 | |
3190 | 2007.02.14 07:33 | s/l | 534 | 0.50 | 121.335 | 121.335 | 0.000 | -3950.00 | 1245050.00 |
3191 | 2007.02.14 14:45 | sell | 535 | 0.50 | 121.160 | 121.605 | 0.000 | |
3192 | 2007.02.14 15:00 | modify | 535 | 0.50 | 121.160 | 121.485 | 0.000 | |
3193 | 2007.02.14 15:15 | modify | 535 | 0.50 | 121.160 | 121.465 | 0.000 | |
3194 | 2007.02.14 15:30 | modify | 535 | 0.50 | 121.160 | 121.435 | 0.000 | |
3195 | 2007.02.14 15:45 | modify | 535 | 0.50 | 121.160 | 121.335 | 0.000 | |
3196 | 2007.02.14 16:15 | modify | 535 | 0.50 | 121.160 | 121.315 | 0.000 | |
3197 | 2007.02.14 17:15 | modify | 535 | 0.50 | 121.160 | 121.025 | 0.000 | |
3198 | 2007.02.14 17:30 | modify | 535 | 0.50 | 121.160 | 120.975 | 0.000 | |
3199 | 2007.02.14 17:45 | modify | 535 | 0.50 | 121.160 | 120.965 | 0.000 | |
3200 | 2007.02.15 02:00 | modify | 535 | 0.50 | 121.160 | 120.565 | 0.000 | |
3201 | 2007.02.15 02:15 | close | 535 | 0.50 | 120.165 | 120.565 | 0.000 | 49420.00 | 1294470.00 |
3202 | 2007.02.15 07:00 | sell | 536 | 0.50 | 120.150 | 120.595 | 0.000 | |
3203 | 2007.02.15 07:15 | modify | 536 | 0.50 | 120.150 | 120.395 | 0.000 | |
3204 | 2007.02.15 07:30 | modify | 536 | 0.50 | 120.150 | 120.365 | 0.000 | |
3205 | 2007.02.15 07:45 | modify | 536 | 0.50 | 120.150 | 120.305 | 0.000 | |
3206 | 2007.02.15 08:00 | modify | 536 | 0.50 | 120.150 | 120.285 | 0.000 | |
3207 | 2007.02.15 09:00 | modify | 536 | 0.50 | 120.150 | 120.225 | 0.000 | |
3208 | 2007.02.15 09:15 | modify | 536 | 0.50 | 120.150 | 120.125 | 0.000 | |
3209 | 2007.02.15 10:20 | s/l | 536 | 0.50 | 120.125 | 120.125 | 0.000 | 1050.00 | 1295520.00 |
3210 | 2007.02.16 02:00 | sell | 537 | 0.50 | 119.400 | 119.845 | 0.000 | |
3211 | 2007.02.16 02:15 | modify | 537 | 0.50 | 119.400 | 119.715 | 0.000 | |
3212 | 2007.02.16 03:30 | modify | 537 | 0.50 | 119.400 | 119.655 | 0.000 | |
3213 | 2007.02.16 03:46 | modify | 537 | 0.50 | 119.400 | 119.635 | 0.000 | |
3214 | 2007.02.16 05:00 | modify | 537 | 0.50 | 119.400 | 119.615 | 0.000 | |
3215 | 2007.02.16 08:15 | modify | 537 | 0.50 | 119.400 | 119.595 | 0.000 | |
3216 | 2007.02.16 13:45 | modify | 537 | 0.50 | 119.400 | 119.555 | 0.000 | |
3217 | 2007.02.16 14:00 | modify | 537 | 0.50 | 119.400 | 119.465 | 0.000 | |
3218 | 2007.02.16 15:15 | close | 537 | 0.50 | 119.125 | 119.465 | 0.000 | 13550.00 | 1309070.00 |
3219 | 2007.02.16 16:15 | sell | 538 | 0.50 | 119.380 | 119.825 | 0.000 | |
3220 | 2007.02.16 16:30 | modify | 538 | 0.50 | 119.380 | 119.665 | 0.000 | |
3221 | 2007.02.16 17:00 | modify | 538 | 0.50 | 119.380 | 119.575 | 0.000 | |
3222 | 2007.02.16 18:00 | modify | 538 | 0.50 | 119.380 | 119.565 | 0.000 | |
3223 | 2007.02.16 18:15 | modify | 538 | 0.50 | 119.380 | 119.535 | 0.000 | |
3224 | 2007.02.16 18:45 | modify | 538 | 0.50 | 119.380 | 119.525 | 0.000 | |
3225 | 2007.02.16 19:00 | modify | 538 | 0.50 | 119.380 | 119.495 | 0.000 | |
3226 | 2007.02.19 02:27 | s/l | 538 | 0.50 | 119.495 | 119.495 | 0.000 | -6340.00 | 1302730.00 |
3227 | 2007.02.20 18:00 | buy | 539 | 0.50 | 120.115 | 119.570 | 120.410 | |
3228 | 2007.02.20 18:15 | modify | 539 | 0.50 | 120.115 | 119.770 | 120.410 | |
3229 | 2007.02.20 18:30 | modify | 539 | 0.50 | 120.115 | 119.800 | 120.410 | |
3230 | 2007.02.20 18:45 | modify | 539 | 0.50 | 120.115 | 119.860 | 120.410 | |
3231 | 2007.02.21 01:30 | close | 539 | 0.50 | 120.080 | 119.860 | 120.410 | -2020.00 | 1300710.00 |
3232 | 2007.02.21 21:15 | buy | 540 | 0.50 | 120.915 | 120.370 | 121.210 | |
3233 | 2007.02.21 21:30 | modify | 540 | 0.50 | 120.915 | 120.630 | 121.210 | |
3234 | 2007.02.22 00:00 | modify | 540 | 0.50 | 120.915 | 120.640 | 121.210 | |
3235 | 2007.02.22 01:45 | close | 540 | 0.50 | 120.960 | 120.640 | 121.210 | 1980.00 | 1302690.00 |
3236 | 2007.02.23 02:15 | buy | 541 | 0.50 | 121.455 | 120.910 | 121.750 | |
3237 | 2007.02.23 02:30 | modify | 541 | 0.50 | 121.455 | 121.190 | 121.750 | |
3238 | 2007.02.23 03:45 | modify | 541 | 0.50 | 121.455 | 121.200 | 121.750 | |
3239 | 2007.02.23 04:00 | modify | 541 | 0.50 | 121.455 | 121.240 | 121.750 | |
3240 | 2007.02.23 04:45 | modify | 541 | 0.50 | 121.455 | 121.250 | 121.750 | |
3241 | 2007.02.23 05:00 | close | 541 | 0.50 | 121.620 | 121.250 | 121.750 | 8050.00 | 1310740.00 |
3242 | 2007.02.27 01:00 | sell | 542 | 0.50 | 120.730 | 121.175 | 0.000 | |
3243 | 2007.02.27 01:15 | modify | 542 | 0.50 | 120.730 | 120.995 | 0.000 | |
3244 | 2007.02.27 01:30 | modify | 542 | 0.50 | 120.730 | 120.945 | 0.000 | |
3245 | 2007.02.27 01:45 | modify | 542 | 0.50 | 120.730 | 120.925 | 0.000 | |
3246 | 2007.02.27 02:00 | modify | 542 | 0.50 | 120.730 | 120.915 | 0.000 | |
3247 | 2007.02.27 02:15 | modify | 542 | 0.50 | 120.730 | 120.875 | 0.000 | |
3248 | 2007.02.27 02:30 | modify | 542 | 0.50 | 120.730 | 120.845 | 0.000 | |
3249 | 2007.02.27 02:45 | modify | 542 | 0.50 | 120.730 | 120.795 | 0.000 | |
3250 | 2007.02.27 03:45 | modify | 542 | 0.50 | 120.730 | 120.685 | 0.000 | |
3251 | 2007.02.27 04:15 | modify | 542 | 0.50 | 120.730 | 120.625 | 0.000 | |
3252 | 2007.02.27 08:15 | modify | 542 | 0.50 | 120.730 | 120.565 | 0.000 | |
3253 | 2007.02.27 08:30 | modify | 542 | 0.50 | 120.730 | 120.495 | 0.000 | |
3254 | 2007.02.27 08:45 | modify | 542 | 0.50 | 120.730 | 120.465 | 0.000 | |
3255 | 2007.02.27 09:00 | modify | 542 | 0.50 | 120.730 | 120.405 | 0.000 | |
3256 | 2007.02.27 09:30 | modify | 542 | 0.50 | 120.730 | 120.375 | 0.000 | |
3257 | 2007.02.27 10:00 | modify | 542 | 0.50 | 120.730 | 120.215 | 0.000 | |
3258 | 2007.02.27 10:15 | modify | 542 | 0.50 | 120.730 | 119.985 | 0.000 | |
3259 | 2007.02.27 10:30 | modify | 542 | 0.50 | 120.730 | 119.815 | 0.000 | |
3260 | 2007.02.27 12:15 | modify | 542 | 0.50 | 120.730 | 119.765 | 0.000 | |
3261 | 2007.02.27 12:30 | modify | 542 | 0.50 | 120.730 | 119.715 | 0.000 | |
3262 | 2007.02.27 12:45 | close | 542 | 0.50 | 119.355 | 119.715 | 0.000 | 68550.00 | 1379290.00 |
3263 | 2007.02.27 14:45 | sell | 543 | 0.50 | 119.320 | 119.765 | 119.325 | |
3264 | 2007.02.27 14:45 | t/p | 543 | 0.50 | 119.325 | 119.765 | 119.325 | -450.00 | 1378840.00 |
3265 | 2007.02.27 15:00 | sell | 544 | 0.50 | 119.300 | 119.745 | 119.305 | |
3266 | 2007.02.27 15:00 | t/p | 544 | 0.50 | 119.305 | 119.745 | 119.305 | -450.00 | 1378390.00 |
3267 | 2007.02.27 17:15 | sell | 545 | 0.50 | 119.080 | 119.525 | 119.085 | |
3268 | 2007.02.27 17:15 | t/p | 545 | 0.50 | 119.085 | 119.525 | 119.085 | -450.00 | 1377940.00 |
3269 | 2007.02.27 17:30 | sell | 546 | 0.50 | 119.030 | 119.475 | 119.035 | |
3270 | 2007.02.27 17:31 | t/p | 546 | 0.50 | 119.035 | 119.475 | 119.035 | -450.00 | 1377490.00 |
3271 | 2007.02.28 02:15 | sell | 547 | 0.50 | 118.230 | 118.675 | 0.000 | |
3272 | 2007.02.28 02:30 | modify | 547 | 0.50 | 118.230 | 118.655 | 0.000 | |
3273 | 2007.02.28 03:17 | s/l | 547 | 0.50 | 118.655 | 118.655 | 0.000 | -21450.00 | 1356040.00 |
3274 | 2007.02.28 09:45 | sell | 548 | 0.50 | 118.630 | 119.075 | 0.000 | |
3275 | 2007.02.28 10:00 | modify | 548 | 0.50 | 118.630 | 118.855 | 0.000 | |
3276 | 2007.02.28 10:15 | modify | 548 | 0.50 | 118.630 | 118.815 | 0.000 | |
3277 | 2007.02.28 10:45 | modify | 548 | 0.50 | 118.630 | 118.795 | 0.000 | |
3278 | 2007.02.28 11:00 | modify | 548 | 0.50 | 118.630 | 118.694 | 0.000 | |
3279 | 2007.02.28 11:15 | modify | 548 | 0.50 | 118.630 | 118.645 | 0.000 | |
3280 | 2007.02.28 11:30 | modify | 548 | 0.50 | 118.630 | 118.595 | 0.000 | |
3281 | 2007.02.28 12:10 | s/l | 548 | 0.50 | 118.595 | 118.595 | 0.000 | 1550.00 | 1357590.00 |
3282 | 2007.03.02 01:15 | sell | 549 | 0.50 | 117.715 | 118.160 | 0.000 | |
3283 | 2007.03.02 01:30 | modify | 549 | 0.50 | 117.715 | 117.945 | 0.000 | |
3284 | 2007.03.02 03:15 | modify | 549 | 0.50 | 117.715 | 117.925 | 0.000 | |
3285 | 2007.03.02 03:30 | modify | 549 | 0.50 | 117.715 | 117.795 | 0.000 | |
3286 | 2007.03.02 05:35 | s/l | 549 | 0.50 | 117.795 | 117.795 | 0.000 | -4200.00 | 1353390.00 |
3287 | 2007.03.02 05:45 | sell | 550 | 0.50 | 117.800 | 118.245 | 0.000 | |
3288 | 2007.03.02 06:00 | modify | 550 | 0.50 | 117.800 | 118.035 | 0.000 | |
3289 | 2007.03.02 06:15 | modify | 550 | 0.50 | 117.800 | 117.985 | 0.000 | |
3290 | 2007.03.02 06:30 | modify | 550 | 0.50 | 117.800 | 117.975 | 0.000 | |
3291 | 2007.03.02 06:45 | modify | 550 | 0.50 | 117.800 | 117.920 | 0.000 | |
3292 | 2007.03.02 07:45 | modify | 550 | 0.50 | 117.800 | 117.905 | 0.000 | |
3293 | 2007.03.02 08:15 | modify | 550 | 0.50 | 117.800 | 117.895 | 0.000 | |
3294 | 2007.03.02 08:30 | modify | 550 | 0.50 | 117.800 | 117.884 | 0.000 | |
3295 | 2007.03.02 08:45 | modify | 550 | 0.50 | 117.800 | 117.880 | 0.000 | |
3296 | 2007.03.02 09:15 | modify | 550 | 0.50 | 117.800 | 117.835 | 0.000 | |
3297 | 2007.03.02 09:30 | modify | 550 | 0.50 | 117.800 | 117.815 | 0.000 | |
3298 | 2007.03.02 12:00 | modify | 550 | 0.50 | 117.800 | 117.755 | 0.000 | |
3299 | 2007.03.02 12:45 | modify | 550 | 0.50 | 117.800 | 117.749 | 0.000 | |
3300 | 2007.03.02 13:00 | modify | 550 | 0.50 | 117.800 | 117.715 | 0.000 | |
3301 | 2007.03.02 13:15 | modify | 550 | 0.50 | 117.800 | 117.615 | 0.000 | |
3302 | 2007.03.02 13:30 | modify | 550 | 0.50 | 117.800 | 117.559 | 0.000 | |
3303 | 2007.03.02 13:45 | close | 550 | 0.50 | 117.235 | 117.559 | 0.000 | 28050.00 | 1381440.00 |
3304 | 2007.03.06 15:30 | buy | 551 | 0.50 | 116.355 | 115.810 | 116.650 | |
3305 | 2007.03.06 15:45 | modify | 551 | 0.50 | 116.355 | 116.010 | 116.650 | |
3306 | 2007.03.06 16:15 | modify | 551 | 0.50 | 116.355 | 116.075 | 116.650 | |
3307 | 2007.03.06 16:30 | modify | 551 | 0.50 | 116.355 | 116.135 | 116.650 | |
3308 | 2007.03.06 16:45 | modify | 551 | 0.50 | 116.355 | 116.150 | 116.650 | |
3309 | 2007.03.06 18:45 | modify | 551 | 0.50 | 116.355 | 116.250 | 116.650 | |
3310 | 2007.03.06 19:15 | modify | 551 | 0.50 | 116.355 | 116.255 | 116.650 | |
3311 | 2007.03.06 20:45 | close | 551 | 0.50 | 116.540 | 116.255 | 116.650 | 9050.00 | 1390490.00 |
3312 | 2007.03.08 04:30 | sell | 552 | 0.50 | 115.961 | 116.406 | 0.000 | |
3313 | 2007.03.08 04:45 | modify | 552 | 0.50 | 115.961 | 116.255 | 0.000 | |
3314 | 2007.03.08 05:08 | s/l | 552 | 0.50 | 116.255 | 116.255 | 0.000 | -14900.00 | 1375590.00 |
3315 | 2007.03.08 05:45 | sell | 553 | 0.50 | 116.250 | 116.695 | 0.000 | |
3316 | 2007.03.08 06:00 | modify | 553 | 0.50 | 116.250 | 116.675 | 0.000 | |
3317 | 2007.03.08 06:15 | modify | 553 | 0.50 | 116.250 | 116.629 | 0.000 | |
3318 | 2007.03.08 06:30 | modify | 553 | 0.50 | 116.250 | 116.615 | 0.000 | |
3319 | 2007.03.08 07:02 | s/l | 553 | 0.50 | 116.615 | 116.615 | 0.000 | -18450.00 | 1357140.00 |
3320 | 2007.03.08 21:30 | buy | 554 | 0.50 | 117.175 | 116.630 | 117.470 | |
3321 | 2007.03.08 21:45 | modify | 554 | 0.50 | 117.175 | 116.800 | 117.470 | |
3322 | 2007.03.08 22:00 | modify | 554 | 0.50 | 117.175 | 116.840 | 117.470 | |
3323 | 2007.03.08 22:45 | modify | 554 | 0.50 | 117.175 | 116.848 | 117.470 | |
3324 | 2007.03.09 00:00 | modify | 554 | 0.50 | 117.175 | 116.886 | 117.470 | |
3325 | 2007.03.09 00:15 | modify | 554 | 0.50 | 117.175 | 116.911 | 117.470 | |
3326 | 2007.03.09 00:45 | modify | 554 | 0.50 | 117.175 | 117.007 | 117.470 | |
3327 | 2007.03.09 03:00 | modify | 554 | 0.50 | 117.175 | 117.140 | 117.470 | |
3328 | 2007.03.09 03:06 | t/p | 554 | 0.50 | 117.470 | 117.140 | 117.470 | 14480.00 | 1371620.00 |
3329 | 2007.03.13 02:45 | sell | 555 | 0.50 | 117.740 | 118.185 | 0.000 | |
3330 | 2007.03.13 03:00 | modify | 555 | 0.50 | 117.740 | 117.885 | 0.000 | |
3331 | 2007.03.13 03:30 | modify | 555 | 0.50 | 117.740 | 117.875 | 0.000 | |
3332 | 2007.03.13 03:45 | modify | 555 | 0.50 | 117.740 | 117.825 | 0.000 | |
3333 | 2007.03.13 04:30 | modify | 555 | 0.50 | 117.740 | 117.775 | 0.000 | |
3334 | 2007.03.13 04:45 | modify | 555 | 0.50 | 117.740 | 117.755 | 0.000 | |
3335 | 2007.03.13 05:15 | modify | 555 | 0.50 | 117.740 | 117.749 | 0.000 | |
3336 | 2007.03.13 05:45 | modify | 555 | 0.50 | 117.740 | 117.735 | 0.000 | |
3337 | 2007.03.13 06:00 | modify | 555 | 0.50 | 117.740 | 117.685 | 0.000 | |
3338 | 2007.03.13 07:45 | modify | 555 | 0.50 | 117.740 | 117.665 | 0.000 | |
3339 | 2007.03.13 08:30 | modify | 555 | 0.50 | 117.740 | 117.625 | 0.000 | |
3340 | 2007.03.13 09:15 | modify | 555 | 0.50 | 117.740 | 117.585 | 0.000 | |
3341 | 2007.03.13 10:00 | modify | 555 | 0.50 | 117.740 | 117.575 | 0.000 | |
3342 | 2007.03.13 10:30 | modify | 555 | 0.50 | 117.740 | 117.565 | 0.000 | |
3343 | 2007.03.13 13:00 | modify | 555 | 0.50 | 117.740 | 117.549 | 0.000 | |
3344 | 2007.03.13 13:15 | close | 555 | 0.50 | 116.865 | 117.549 | 0.000 | 43550.00 | 1415170.00 |
3345 | 2007.03.13 17:00 | sell | 556 | 0.50 | 116.980 | 117.425 | 0.000 | |
3346 | 2007.03.13 17:15 | modify | 556 | 0.50 | 116.980 | 117.325 | 0.000 | |
3347 | 2007.03.13 18:00 | modify | 556 | 0.50 | 116.980 | 117.216 | 0.000 | |
3348 | 2007.03.13 18:15 | modify | 556 | 0.50 | 116.980 | 117.155 | 0.000 | |
3349 | 2007.03.13 18:30 | modify | 556 | 0.50 | 116.980 | 116.975 | 0.000 | |
3350 | 2007.03.13 19:15 | modify | 556 | 0.50 | 116.980 | 116.905 | 0.000 | |
3351 | 2007.03.13 19:30 | modify | 556 | 0.50 | 116.980 | 116.866 | 0.000 | |
3352 | 2007.03.13 19:45 | modify | 556 | 0.50 | 116.980 | 116.689 | 0.000 | |
3353 | 2007.03.13 20:15 | modify | 556 | 0.50 | 116.980 | 116.670 | 0.000 | |
3354 | 2007.03.13 22:00 | modify | 556 | 0.50 | 116.980 | 116.615 | 0.000 | |
3355 | 2007.03.13 22:30 | close | 556 | 0.50 | 116.267 | 116.615 | 0.000 | 35450.00 | 1450620.00 |
3356 | 2007.03.14 03:30 | sell | 557 | 0.50 | 116.355 | 116.800 | 0.000 | |
3357 | 2007.03.14 03:45 | modify | 557 | 0.50 | 116.355 | 116.541 | 0.000 | |
3358 | 2007.03.14 04:00 | modify | 557 | 0.50 | 116.355 | 116.455 | 0.000 | |
3359 | 2007.03.14 04:15 | modify | 557 | 0.50 | 116.355 | 116.304 | 0.000 | |
3360 | 2007.03.14 08:45 | modify | 557 | 0.50 | 116.355 | 116.065 | 0.000 | |
3361 | 2007.03.14 09:48 | s/l | 557 | 0.50 | 116.065 | 116.065 | 0.000 | 14300.00 | 1464920.00 |
3362 | 2007.03.14 11:15 | sell | 558 | 0.50 | 116.180 | 116.625 | 0.000 | |
3363 | 2007.03.14 11:30 | modify | 558 | 0.50 | 116.180 | 116.385 | 0.000 | |
3364 | 2007.03.14 11:45 | modify | 558 | 0.50 | 116.180 | 116.365 | 0.000 | |
3365 | 2007.03.14 13:25 | s/l | 558 | 0.50 | 116.365 | 116.365 | 0.000 | -9450.00 | 1455470.00 |
3366 | 2007.03.14 13:30 | sell | 559 | 0.50 | 116.330 | 116.775 | 0.000 | |
3367 | 2007.03.14 13:45 | modify | 559 | 0.50 | 116.330 | 116.555 | 0.000 | |
3368 | 2007.03.14 14:00 | modify | 559 | 0.50 | 116.330 | 116.505 | 0.000 | |
3369 | 2007.03.14 14:31 | s/l | 559 | 0.50 | 116.505 | 116.505 | 0.000 | -8950.00 | 1446520.00 |
3370 | 2007.03.15 07:30 | buy | 560 | 0.50 | 117.075 | 116.530 | 117.370 | |
3371 | 2007.03.15 07:45 | modify | 560 | 0.50 | 117.075 | 116.850 | 117.370 | |
3372 | 2007.03.15 08:00 | modify | 560 | 0.50 | 117.075 | 116.882 | 117.370 | |
3373 | 2007.03.15 08:15 | modify | 560 | 0.50 | 117.075 | 116.960 | 117.370 | |
3374 | 2007.03.15 08:45 | modify | 560 | 0.50 | 117.075 | 116.970 | 117.370 | |
3375 | 2007.03.15 09:00 | modify | 560 | 0.50 | 117.075 | 117.030 | 117.370 | |
3376 | 2007.03.15 09:06 | t/p | 560 | 0.50 | 117.370 | 117.030 | 117.370 | 14550.00 | 1461070.00 |
3377 | 2007.03.16 06:30 | sell | 561 | 0.50 | 117.160 | 117.605 | 0.000 | |
3378 | 2007.03.16 06:45 | modify | 561 | 0.50 | 117.160 | 117.405 | 0.000 | |
3379 | 2007.03.16 07:00 | modify | 561 | 0.50 | 117.160 | 117.345 | 0.000 | |
3380 | 2007.03.16 08:00 | modify | 561 | 0.50 | 117.160 | 117.319 | 0.000 | |
3381 | 2007.03.16 09:00 | modify | 561 | 0.50 | 117.160 | 117.215 | 0.000 | |
3382 | 2007.03.16 09:15 | modify | 561 | 0.50 | 117.160 | 117.115 | 0.000 | |
3383 | 2007.03.16 09:30 | close | 561 | 0.50 | 116.815 | 117.115 | 0.000 | 17050.00 | 1478120.00 |
3384 | 2007.03.20 08:45 | buy | 562 | 0.50 | 117.635 | 117.090 | 117.930 | |
3385 | 2007.03.20 09:00 | modify | 562 | 0.50 | 117.635 | 117.420 | 117.930 | |
3386 | 2007.03.20 09:15 | modify | 562 | 0.50 | 117.635 | 117.470 | 117.930 | |
3387 | 2007.03.20 10:15 | modify | 562 | 0.50 | 117.635 | 117.589 | 117.930 | |
3388 | 2007.03.20 10:24 | t/p | 562 | 0.50 | 117.930 | 117.589 | 117.930 | 14550.00 | 1492670.00 |
3389 | 2007.03.21 08:45 | sell | 563 | 0.50 | 117.340 | 117.785 | 0.000 | |
3390 | 2007.03.21 09:00 | modify | 563 | 0.50 | 117.340 | 117.595 | 0.000 | |
3391 | 2007.03.21 09:31 | s/l | 563 | 0.50 | 117.595 | 117.595 | 0.000 | -12950.00 | 1479720.00 |
3392 | 2007.03.22 11:00 | sell | 564 | 0.50 | 117.520 | 117.965 | 0.000 | |
3393 | 2007.03.22 11:15 | modify | 564 | 0.50 | 117.520 | 117.815 | 0.000 | |
3394 | 2007.03.22 12:46 | s/l | 564 | 0.50 | 117.815 | 117.815 | 0.000 | -14950.00 | 1464770.00 |
3395 | 2007.03.23 03:30 | buy | 565 | 0.50 | 117.932 | 117.387 | 118.227 | |
3396 | 2007.03.23 03:45 | modify | 565 | 0.50 | 117.932 | 117.674 | 118.227 | |
3397 | 2007.03.23 04:00 | modify | 565 | 0.50 | 117.932 | 117.700 | 118.227 | |
3398 | 2007.03.23 04:15 | modify | 565 | 0.50 | 117.932 | 117.770 | 118.227 | |
3399 | 2007.03.23 05:15 | modify | 565 | 0.50 | 117.932 | 117.784 | 118.227 | |
3400 | 2007.03.23 05:45 | modify | 565 | 0.50 | 117.932 | 117.820 | 118.227 | |
3401 | 2007.03.23 06:00 | modify | 565 | 0.50 | 117.932 | 117.877 | 118.227 | |
3402 | 2007.03.23 06:24 | t/p | 565 | 0.50 | 118.227 | 117.877 | 118.227 | 14550.00 | 1479320.00 |
3403 | 2007.03.23 16:45 | sell | 566 | 0.50 | 117.880 | 118.325 | 0.000 | |
3404 | 2007.03.23 17:00 | modify | 566 | 0.50 | 117.880 | 118.164 | 0.000 | |
3405 | 2007.03.23 17:15 | modify | 566 | 0.50 | 117.880 | 118.115 | 0.000 | |
3406 | 2007.03.23 17:30 | modify | 566 | 0.50 | 117.880 | 118.065 | 0.000 | |
3407 | 2007.03.23 20:52 | s/l | 566 | 0.50 | 118.065 | 118.065 | 0.000 | -9450.00 | 1469870.00 |
3408 | 2007.03.27 21:00 | sell | 567 | 0.50 | 117.945 | 118.390 | 0.000 | |
3409 | 2007.03.27 21:15 | modify | 567 | 0.50 | 117.945 | 118.185 | 0.000 | |
3410 | 2007.03.27 21:30 | modify | 567 | 0.50 | 117.945 | 118.147 | 0.000 | |
3411 | 2007.03.27 21:45 | modify | 567 | 0.50 | 117.945 | 118.145 | 0.000 | |
3412 | 2007.03.27 22:00 | modify | 567 | 0.50 | 117.945 | 118.118 | 0.000 | |
3413 | 2007.03.27 22:15 | modify | 567 | 0.50 | 117.945 | 118.080 | 0.000 | |
3414 | 2007.03.27 23:00 | modify | 567 | 0.50 | 117.945 | 118.065 | 0.000 | |
3415 | 2007.03.27 23:15 | modify | 567 | 0.50 | 117.945 | 117.975 | 0.000 | |
3416 | 2007.03.28 01:49 | s/l | 567 | 0.50 | 117.975 | 117.975 | 0.000 | -1830.00 | 1468040.00 |
3417 | 2007.03.28 02:00 | sell | 568 | 0.50 | 117.970 | 118.415 | 0.000 | |
3418 | 2007.03.28 02:15 | modify | 568 | 0.50 | 117.970 | 118.244 | 0.000 | |
3419 | 2007.03.28 02:30 | modify | 568 | 0.50 | 117.970 | 118.185 | 0.000 | |
3420 | 2007.03.28 02:45 | modify | 568 | 0.50 | 117.970 | 118.164 | 0.000 | |
3421 | 2007.03.28 03:00 | modify | 568 | 0.50 | 117.970 | 118.125 | 0.000 | |
3422 | 2007.03.28 03:15 | modify | 568 | 0.50 | 117.970 | 118.055 | 0.000 | |
3423 | 2007.03.28 03:30 | modify | 568 | 0.50 | 117.970 | 117.715 | 0.000 | |
3424 | 2007.03.28 04:00 | modify | 568 | 0.50 | 117.970 | 117.685 | 0.000 | |
3425 | 2007.03.28 05:45 | close | 568 | 0.50 | 117.365 | 117.685 | 0.000 | 30050.00 | 1498090.00 |
3426 | 2007.03.28 09:45 | sell | 569 | 0.50 | 117.440 | 117.885 | 0.000 | |
3427 | 2007.03.28 10:00 | modify | 569 | 0.50 | 117.440 | 117.634 | 0.000 | |
3428 | 2007.03.28 10:45 | modify | 569 | 0.50 | 117.440 | 117.595 | 0.000 | |
3429 | 2007.03.28 12:30 | modify | 569 | 0.50 | 117.440 | 117.497 | 0.000 | |
3430 | 2007.03.28 12:45 | modify | 569 | 0.50 | 117.440 | 117.485 | 0.000 | |
3431 | 2007.03.28 13:15 | modify | 569 | 0.50 | 117.440 | 117.455 | 0.000 | |
3432 | 2007.03.28 13:45 | modify | 569 | 0.50 | 117.440 | 117.446 | 0.000 | |
3433 | 2007.03.28 14:15 | close | 569 | 0.50 | 117.165 | 117.446 | 0.000 | 13550.00 | 1511640.00 |
3434 | 2007.03.28 19:00 | sell | 570 | 0.50 | 116.957 | 117.402 | 0.000 | |
3435 | 2007.03.28 19:15 | modify | 570 | 0.50 | 116.957 | 117.136 | 0.000 | |
3436 | 2007.03.28 19:30 | modify | 570 | 0.50 | 116.957 | 117.085 | 0.000 | |
3437 | 2007.03.29 02:09 | s/l | 570 | 0.50 | 117.085 | 117.085 | 0.000 | -6730.00 | 1504910.00 |
3438 | 2007.03.29 02:15 | sell | 571 | 0.50 | 117.094 | 117.539 | 0.000 | |
3439 | 2007.03.29 02:30 | modify | 571 | 0.50 | 117.094 | 117.345 | 0.000 | |
3440 | 2007.03.29 02:45 | modify | 571 | 0.50 | 117.094 | 117.242 | 0.000 | |
3441 | 2007.03.29 03:00 | modify | 571 | 0.50 | 117.094 | 117.030 | 0.000 | |
3442 | 2007.03.29 03:46 | s/l | 571 | 0.50 | 117.030 | 117.030 | 0.000 | 3000.00 | 1507910.00 |
3443 | 2007.03.30 03:30 | buy | 572 | 0.50 | 117.857 | 117.312 | 118.152 | |
3444 | 2007.03.30 03:45 | modify | 572 | 0.50 | 117.857 | 117.541 | 118.152 | |
3445 | 2007.03.30 04:26 | s/l | 572 | 0.50 | 117.541 | 117.541 | 118.152 | -16000.00 | 1491910.00 |
3446 | 2007.03.30 21:00 | sell | 573 | 0.50 | 117.800 | 118.245 | 0.000 | |
3447 | 2007.03.30 21:15 | modify | 573 | 0.50 | 117.800 | 118.065 | 0.000 | |
3448 | 2007.04.02 00:01 | modify | 573 | 0.50 | 117.800 | 117.785 | 0.000 | |
3449 | 2007.04.02 01:00 | modify | 573 | 0.50 | 117.800 | 117.735 | 0.000 | |
3450 | 2007.04.02 01:45 | s/l | 573 | 0.50 | 117.735 | 117.735 | 0.000 | 2660.00 | 1494570.00 |
3451 | 2007.04.04 02:30 | buy | 574 | 0.50 | 118.785 | 118.240 | 119.080 | |
3452 | 2007.04.04 02:45 | modify | 574 | 0.50 | 118.785 | 118.610 | 119.080 | |
3453 | 2007.04.04 07:00 | modify | 574 | 0.50 | 118.785 | 118.620 | 119.080 | |
3454 | 2007.04.04 07:45 | modify | 574 | 0.50 | 118.785 | 118.640 | 119.080 | |
3455 | 2007.04.04 08:45 | close | 574 | 0.50 | 118.950 | 118.640 | 119.080 | 8050.00 | 1502620.00 |
3456 | 2007.04.06 22:45 | buy | 575 | 0.50 | 119.285 | 118.740 | 119.580 | |
3457 | 2007.04.09 00:01 | modify | 575 | 0.50 | 119.285 | 118.990 | 119.580 | |
3458 | 2007.04.09 00:33 | modify | 575 | 0.50 | 119.285 | 119.000 | 119.580 | |
3459 | 2007.04.09 01:30 | modify | 575 | 0.50 | 119.285 | 119.020 | 119.580 | |
3460 | 2007.04.09 01:45 | modify | 575 | 0.50 | 119.285 | 119.050 | 119.580 | |
3461 | 2007.04.09 02:30 | modify | 575 | 0.50 | 119.285 | 119.070 | 119.580 | |
3462 | 2007.04.09 03:00 | modify | 575 | 0.50 | 119.285 | 119.090 | 119.580 | |
3463 | 2007.04.09 04:15 | close | 575 | 0.50 | 119.380 | 119.090 | 119.580 | 4340.00 | 1506960.00 |
3464 | 2007.04.10 11:00 | sell | 576 | 0.50 | 119.160 | 119.605 | 0.000 | |
3465 | 2007.04.10 11:15 | modify | 576 | 0.50 | 119.160 | 119.405 | 0.000 | |
3466 | 2007.04.10 11:30 | modify | 576 | 0.50 | 119.160 | 119.375 | 0.000 | |
3467 | 2007.04.10 12:45 | modify | 576 | 0.50 | 119.160 | 119.345 | 0.000 | |
3468 | 2007.04.10 13:00 | modify | 576 | 0.50 | 119.160 | 119.325 | 0.000 | |
3469 | 2007.04.10 16:15 | modify | 576 | 0.50 | 119.160 | 119.305 | 0.000 | |
3470 | 2007.04.10 18:15 | modify | 576 | 0.50 | 119.160 | 119.285 | 0.000 | |
3471 | 2007.04.10 18:30 | modify | 576 | 0.50 | 119.160 | 119.275 | 0.000 | |
3472 | 2007.04.10 18:45 | modify | 576 | 0.50 | 119.160 | 119.245 | 0.000 | |
3473 | 2007.04.11 00:30 | close | 576 | 0.50 | 119.015 | 119.245 | 0.000 | 6920.00 | 1513880.00 |
3474 | 2007.04.12 20:30 | sell | 577 | 0.50 | 119.080 | 119.525 | 0.000 | |
3475 | 2007.04.12 20:45 | modify | 577 | 0.50 | 119.080 | 119.325 | 0.000 | |
3476 | 2007.04.12 21:00 | modify | 577 | 0.50 | 119.080 | 119.275 | 0.000 | |
3477 | 2007.04.13 02:00 | close | 577 | 0.50 | 119.015 | 119.275 | 0.000 | 2920.00 | 1516800.00 |
3478 | 2007.04.17 01:15 | buy | 578 | 0.50 | 119.645 | 119.100 | 119.940 | |
3479 | 2007.04.17 01:30 | modify | 578 | 0.50 | 119.645 | 119.420 | 119.940 | |
3480 | 2007.04.17 01:45 | modify | 578 | 0.50 | 119.645 | 119.440 | 119.940 | |
3481 | 2007.04.17 02:00 | modify | 578 | 0.50 | 119.645 | 119.480 | 119.940 | |
3482 | 2007.04.17 02:15 | modify | 578 | 0.50 | 119.645 | 119.500 | 119.940 | |
3483 | 2007.04.17 08:11 | s/l | 578 | 0.50 | 119.500 | 119.500 | 119.940 | -7450.00 | 1509350.00 |
3484 | 2007.04.17 13:15 | sell | 579 | 0.50 | 119.370 | 119.815 | 0.000 | |
3485 | 2007.04.17 13:30 | modify | 579 | 0.50 | 119.370 | 119.635 | 0.000 | |
3486 | 2007.04.17 13:45 | modify | 579 | 0.50 | 119.370 | 119.595 | 0.000 | |
3487 | 2007.04.17 16:00 | modify | 579 | 0.50 | 119.370 | 119.505 | 0.000 | |
3488 | 2007.04.17 16:45 | modify | 579 | 0.50 | 119.370 | 119.425 | 0.000 | |
3489 | 2007.04.17 17:00 | modify | 579 | 0.50 | 119.370 | 119.355 | 0.000 | |
3490 | 2007.04.17 18:45 | modify | 579 | 0.50 | 119.370 | 119.215 | 0.000 | |
3491 | 2007.04.17 19:15 | modify | 579 | 0.50 | 119.370 | 119.195 | 0.000 | |
3492 | 2007.04.17 21:45 | modify | 579 | 0.50 | 119.370 | 119.175 | 0.000 | |
3493 | 2007.04.17 22:30 | modify | 579 | 0.50 | 119.370 | 119.095 | 0.000 | |
3494 | 2007.04.18 03:00 | close | 579 | 0.50 | 118.815 | 119.095 | 0.000 | 27420.00 | 1536770.00 |
3495 | 2007.04.18 08:45 | sell | 580 | 0.50 | 118.730 | 119.175 | 0.000 | |
3496 | 2007.04.18 09:00 | modify | 580 | 0.50 | 118.730 | 118.975 | 0.000 | |
3497 | 2007.04.18 10:45 | modify | 580 | 0.50 | 118.730 | 118.955 | 0.000 | |
3498 | 2007.04.18 11:00 | modify | 580 | 0.50 | 118.730 | 118.915 | 0.000 | |
3499 | 2007.04.18 12:00 | modify | 580 | 0.50 | 118.730 | 118.895 | 0.000 | |
3500 | 2007.04.18 14:00 | modify | 580 | 0.50 | 118.730 | 118.875 | 0.000 | |
3501 | 2007.04.18 14:15 | close | 580 | 0.50 | 118.535 | 118.875 | 0.000 | 9550.00 | 1546320.00 |
3502 | 2007.04.18 21:15 | sell | 581 | 0.50 | 118.560 | 119.005 | 0.000 | |
3503 | 2007.04.18 21:30 | modify | 581 | 0.50 | 118.560 | 118.895 | 0.000 | |
3504 | 2007.04.18 22:00 | modify | 581 | 0.50 | 118.560 | 118.865 | 0.000 | |
3505 | 2007.04.18 22:15 | modify | 581 | 0.50 | 118.560 | 118.845 | 0.000 | |
3506 | 2007.04.19 00:30 | modify | 581 | 0.50 | 118.560 | 118.825 | 0.000 | |
3507 | 2007.04.19 00:45 | modify | 581 | 0.50 | 118.560 | 118.775 | 0.000 | |
3508 | 2007.04.19 01:00 | modify | 581 | 0.50 | 118.560 | 118.715 | 0.000 | |
3509 | 2007.04.19 03:00 | modify | 581 | 0.50 | 118.560 | 118.615 | 0.000 | |
3510 | 2007.04.19 03:15 | modify | 581 | 0.50 | 118.560 | 118.545 | 0.000 | |
3511 | 2007.04.19 04:00 | modify | 581 | 0.50 | 118.560 | 118.495 | 0.000 | |
3512 | 2007.04.19 05:30 | modify | 581 | 0.50 | 118.560 | 118.455 | 0.000 | |
3513 | 2007.04.19 05:45 | close | 581 | 0.50 | 117.985 | 118.455 | 0.000 | 28420.00 | 1574740.00 |
3514 | 2007.04.19 10:30 | sell | 582 | 0.50 | 118.080 | 118.525 | 0.000 | |
3515 | 2007.04.19 10:45 | modify | 582 | 0.50 | 118.080 | 118.185 | 0.000 | |
3516 | 2007.04.19 11:15 | modify | 582 | 0.50 | 118.080 | 118.075 | 0.000 | |
3517 | 2007.04.19 11:30 | modify | 582 | 0.50 | 118.080 | 118.065 | 0.000 | |
3518 | 2007.04.19 11:45 | modify | 582 | 0.50 | 118.080 | 118.025 | 0.000 | |
3519 | 2007.04.19 14:30 | modify | 582 | 0.50 | 118.080 | 118.015 | 0.000 | |
3520 | 2007.04.19 14:45 | modify | 582 | 0.50 | 118.080 | 117.995 | 0.000 | |
3521 | 2007.04.19 16:05 | s/l | 582 | 0.50 | 117.995 | 117.995 | 0.000 | 4050.00 | 1578790.00 |
3522 | 2007.04.19 16:45 | sell | 583 | 0.50 | 118.160 | 118.605 | 0.000 | |
3523 | 2007.04.19 17:00 | modify | 583 | 0.50 | 118.160 | 118.495 | 0.000 | |
3524 | 2007.04.19 17:03 | s/l | 583 | 0.50 | 118.495 | 118.495 | 0.000 | -16950.00 | 1561840.00 |
3525 | 2007.04.20 01:15 | buy | 584 | 0.50 | 118.315 | 117.770 | 118.610 | |
3526 | 2007.04.20 01:30 | modify | 584 | 0.50 | 118.315 | 118.020 | 118.610 | |
3527 | 2007.04.20 02:15 | modify | 584 | 0.50 | 118.315 | 118.080 | 118.610 | |
3528 | 2007.04.20 02:30 | modify | 584 | 0.50 | 118.315 | 118.110 | 118.610 | |
3529 | 2007.04.20 02:45 | modify | 584 | 0.50 | 118.315 | 118.170 | 118.610 | |
3530 | 2007.04.20 03:15 | modify | 584 | 0.50 | 118.315 | 118.200 | 118.610 | |
3531 | 2007.04.20 03:30 | modify | 584 | 0.50 | 118.315 | 118.210 | 118.610 | |
3532 | 2007.04.20 03:40 | t/p | 584 | 0.50 | 118.610 | 118.210 | 118.610 | 14550.00 | 1576390.00 |
3533 | 2007.04.20 13:45 | buy | 585 | 0.50 | 118.565 | 118.020 | 118.860 | |
3534 | 2007.04.20 14:00 | modify | 585 | 0.50 | 118.565 | 118.370 | 118.860 | |
3535 | 2007.04.20 15:45 | modify | 585 | 0.50 | 118.565 | 118.380 | 118.860 | |
3536 | 2007.04.20 16:00 | modify | 585 | 0.50 | 118.565 | 118.490 | 118.860 | |
3537 | 2007.04.20 16:26 | t/p | 585 | 0.50 | 118.860 | 118.490 | 118.860 | 14550.00 | 1590940.00 |
3538 | 2007.04.24 07:00 | sell | 586 | 0.50 | 118.480 | 118.925 | 0.000 | |
3539 | 2007.04.24 07:15 | modify | 586 | 0.50 | 118.480 | 118.755 | 0.000 | |
3540 | 2007.04.24 08:30 | modify | 586 | 0.50 | 118.480 | 118.725 | 0.000 | |
3541 | 2007.04.24 09:00 | modify | 586 | 0.50 | 118.480 | 118.695 | 0.000 | |
3542 | 2007.04.24 12:46 | s/l | 586 | 0.50 | 118.695 | 118.695 | 0.000 | -10950.00 | 1579990.00 |
3543 | 2007.04.25 10:30 | sell | 587 | 0.50 | 118.520 | 118.965 | 0.000 | |
3544 | 2007.04.25 10:45 | modify | 587 | 0.50 | 118.520 | 118.745 | 0.000 | |
3545 | 2007.04.25 15:30 | s/l | 587 | 0.50 | 118.745 | 118.745 | 0.000 | -11450.00 | 1568540.00 |
3546 | 2007.04.26 01:15 | buy | 588 | 0.50 | 118.605 | 118.060 | 118.900 | |
3547 | 2007.04.26 01:30 | modify | 588 | 0.50 | 118.605 | 118.350 | 118.900 | |
3548 | 2007.04.26 02:00 | modify | 588 | 0.50 | 118.605 | 118.400 | 118.900 | |
3549 | 2007.04.26 03:15 | modify | 588 | 0.50 | 118.605 | 118.410 | 118.900 | |
3550 | 2007.04.26 09:15 | modify | 588 | 0.50 | 118.605 | 118.450 | 118.900 | |
3551 | 2007.04.26 09:30 | modify | 588 | 0.50 | 118.605 | 118.530 | 118.900 | |
3552 | 2007.04.26 09:39 | t/p | 588 | 0.50 | 118.900 | 118.530 | 118.900 | 14550.00 | 1583090.00 |
3553 | 2007.04.27 02:30 | buy | 589 | 0.50 | 119.475 | 118.930 | 119.770 | |
3554 | 2007.04.27 02:45 | modify | 589 | 0.50 | 119.475 | 119.280 | 119.770 | |
3555 | 2007.04.27 03:15 | modify | 589 | 0.50 | 119.475 | 119.340 | 119.770 | |
3556 | 2007.04.27 03:30 | close | 589 | 0.50 | 119.650 | 119.340 | 119.770 | 8550.00 | 1591640.00 |
3557 | 2007.04.27 18:00 | sell | 590 | 0.50 | 119.450 | 119.895 | 0.000 | |
3558 | 2007.04.27 18:45 | modify | 590 | 0.50 | 119.450 | 119.835 | 0.000 | |
3559 | 2007.04.27 22:15 | modify | 590 | 0.50 | 119.450 | 119.825 | 0.000 | |
3560 | 2007.04.27 22:30 | modify | 590 | 0.50 | 119.450 | 119.775 | 0.000 | |
3561 | 2007.04.30 00:01 | close | 590 | 0.50 | 119.335 | 119.775 | 0.000 | 5160.00 | 1596800.00 |
3562 | 2007.05.02 18:45 | buy | 591 | 0.50 | 120.005 | 119.460 | 120.300 | |
3563 | 2007.05.02 19:00 | modify | 591 | 0.50 | 120.005 | 119.770 | 120.300 | |
3564 | 2007.05.02 19:30 | modify | 591 | 0.50 | 120.005 | 119.780 | 120.300 | |
3565 | 2007.05.02 19:45 | modify | 591 | 0.50 | 120.005 | 119.790 | 120.300 | |
3566 | 2007.05.02 21:15 | modify | 591 | 0.50 | 120.005 | 119.800 | 120.300 | |
3567 | 2007.05.02 21:30 | modify | 591 | 0.50 | 120.005 | 119.860 | 120.300 | |
3568 | 2007.05.02 23:45 | close | 591 | 0.50 | 120.140 | 119.860 | 120.300 | 6550.00 | 1603350.00 |
3569 | 2007.05.08 04:15 | buy | 592 | 0.50 | 120.005 | 119.460 | 120.300 | |
3570 | 2007.05.08 04:30 | modify | 592 | 0.50 | 120.005 | 119.690 | 120.300 | |
3571 | 2007.05.08 10:30 | close | 592 | 0.50 | 119.970 | 119.690 | 120.300 | -1950.00 | 1601400.00 |
3572 | 2007.05.08 17:30 | sell | 593 | 0.50 | 119.880 | 120.325 | 0.000 | |
3573 | 2007.05.08 17:45 | modify | 593 | 0.50 | 119.880 | 120.115 | 0.000 | |
3574 | 2007.05.08 18:15 | modify | 593 | 0.50 | 119.880 | 120.095 | 0.000 | |
3575 | 2007.05.09 03:15 | close | 593 | 0.50 | 119.925 | 120.095 | 0.000 | -2580.00 | 1598820.00 |
3576 | 2007.05.09 20:15 | sell | 594 | 0.50 | 119.840 | 120.285 | 0.000 | |
3577 | 2007.05.09 20:30 | modify | 594 | 0.50 | 119.840 | 120.135 | 0.000 | |
3578 | 2007.05.09 20:45 | modify | 594 | 0.50 | 119.840 | 120.115 | 0.000 | |
3579 | 2007.05.09 21:15 | modify | 594 | 0.50 | 119.840 | 120.095 | 0.000 | |
3580 | 2007.05.09 21:48 | s/l | 594 | 0.50 | 120.095 | 120.095 | 0.000 | -12950.00 | 1585870.00 |
3581 | 2007.05.10 04:00 | buy | 595 | 0.50 | 120.035 | 119.490 | 120.330 | |
3582 | 2007.05.10 04:15 | modify | 595 | 0.50 | 120.035 | 119.800 | 120.330 | |
3583 | 2007.05.10 08:45 | modify | 595 | 0.50 | 120.035 | 119.820 | 120.330 | |
3584 | 2007.05.10 10:30 | modify | 595 | 0.50 | 120.035 | 119.830 | 120.330 | |
3585 | 2007.05.10 10:45 | close | 595 | 0.50 | 120.160 | 119.830 | 120.330 | 6050.00 | 1591920.00 |
3586 | 2007.05.10 19:15 | buy | 596 | 0.50 | 120.245 | 119.700 | 120.540 | |
3587 | 2007.05.10 19:30 | modify | 596 | 0.50 | 120.245 | 119.920 | 120.540 | |
3588 | 2007.05.10 20:15 | s/l | 596 | 0.50 | 119.920 | 119.920 | 120.540 | -16450.00 | 1575470.00 |
3589 | 2007.05.11 05:00 | sell | 597 | 0.50 | 119.930 | 120.375 | 0.000 | |
3590 | 2007.05.11 05:15 | modify | 597 | 0.50 | 119.930 | 120.205 | 0.000 | |
3591 | 2007.05.11 06:00 | modify | 597 | 0.50 | 119.930 | 120.155 | 0.000 | |
3592 | 2007.05.11 06:15 | modify | 597 | 0.50 | 119.930 | 120.145 | 0.000 | |
3593 | 2007.05.11 06:45 | modify | 597 | 0.50 | 119.930 | 120.135 | 0.000 | |
3594 | 2007.05.11 09:00 | modify | 597 | 0.50 | 119.930 | 120.125 | 0.000 | |
3595 | 2007.05.11 11:30 | modify | 597 | 0.50 | 119.930 | 120.115 | 0.000 | |
3596 | 2007.05.11 11:45 | modify | 597 | 0.50 | 119.930 | 120.105 | 0.000 | |
3597 | 2007.05.11 12:00 | modify | 597 | 0.50 | 119.930 | 120.095 | 0.000 | |
3598 | 2007.05.11 12:15 | modify | 597 | 0.50 | 119.930 | 120.005 | 0.000 | |
3599 | 2007.05.11 12:30 | modify | 597 | 0.50 | 119.930 | 119.875 | 0.000 | |
3600 | 2007.05.11 13:21 | s/l | 597 | 0.50 | 119.875 | 119.875 | 0.000 | 2550.00 | 1578020.00 |
3601 | 2007.05.11 17:00 | sell | 598 | 0.50 | 119.890 | 120.335 | 0.000 | |
3602 | 2007.05.11 17:15 | modify | 598 | 0.50 | 119.890 | 120.125 | 0.000 | |
3603 | 2007.05.11 17:55 | s/l | 598 | 0.50 | 120.125 | 120.125 | 0.000 | -11950.00 | 1566070.00 |
3604 | 2007.05.17 02:30 | buy | 599 | 0.50 | 120.705 | 120.160 | 121.000 | |
3605 | 2007.05.17 02:45 | modify | 599 | 0.50 | 120.705 | 120.420 | 121.000 | |
3606 | 2007.05.17 03:00 | modify | 599 | 0.50 | 120.705 | 120.520 | 121.000 | |
3607 | 2007.05.17 03:15 | modify | 599 | 0.50 | 120.705 | 120.530 | 121.000 | |
3608 | 2007.05.17 03:30 | modify | 599 | 0.50 | 120.705 | 120.560 | 121.000 | |
3609 | 2007.05.17 09:15 | modify | 599 | 0.50 | 120.705 | 120.610 | 121.000 | |
3610 | 2007.05.17 09:45 | modify | 599 | 0.50 | 120.705 | 120.660 | 121.000 | |
3611 | 2007.05.17 10:30 | close | 599 | 0.50 | 120.960 | 120.660 | 121.000 | 12550.00 | 1578620.00 |
3612 | 2007.05.18 17:45 | sell | 600 | 0.50 | 121.220 | 121.665 | 0.000 | |
3613 | 2007.05.18 18:00 | modify | 600 | 0.50 | 121.220 | 121.465 | 0.000 | |
3614 | 2007.05.18 18:15 | modify | 600 | 0.50 | 121.220 | 121.385 | 0.000 | |
3615 | 2007.05.18 18:30 | modify | 600 | 0.50 | 121.220 | 121.365 | 0.000 | |
3616 | 2007.05.18 18:45 | modify | 600 | 0.50 | 121.220 | 121.345 | 0.000 | |
3617 | 2007.05.18 22:45 | close | 600 | 0.50 | 121.075 | 121.345 | 0.000 | 7050.00 | 1585670.00 |
3618 | 2007.05.23 19:00 | sell | 601 | 0.50 | 121.520 | 121.965 | 0.000 | |
3619 | 2007.05.23 19:15 | modify | 601 | 0.50 | 121.520 | 121.825 | 0.000 | |
3620 | 2007.05.23 19:30 | modify | 601 | 0.50 | 121.520 | 121.805 | 0.000 | |
3621 | 2007.05.24 03:15 | modify | 601 | 0.50 | 121.520 | 121.735 | 0.000 | |
3622 | 2007.05.24 09:45 | modify | 601 | 0.50 | 121.520 | 121.685 | 0.000 | |
3623 | 2007.05.24 11:15 | modify | 601 | 0.50 | 121.520 | 121.675 | 0.000 | |
3624 | 2007.05.24 12:15 | close | 601 | 0.50 | 121.285 | 121.675 | 0.000 | 11420.00 | 1597090.00 |
3625 | 2007.05.25 07:45 | sell | 602 | 0.50 | 121.160 | 121.605 | 0.000 | |
3626 | 2007.05.25 08:00 | modify | 602 | 0.50 | 121.160 | 121.415 | 0.000 | |
3627 | 2007.05.25 09:46 | s/l | 602 | 0.50 | 121.415 | 121.415 | 0.000 | -12950.00 | 1584140.00 |
3628 | 2007.05.29 13:15 | sell | 603 | 0.50 | 121.460 | 121.905 | 0.000 | |
3629 | 2007.05.29 13:30 | modify | 603 | 0.50 | 121.460 | 121.735 | 0.000 | |
3630 | 2007.05.29 13:45 | modify | 603 | 0.50 | 121.460 | 121.725 | 0.000 | |
3631 | 2007.05.29 14:15 | modify | 603 | 0.50 | 121.460 | 121.695 | 0.000 | |
3632 | 2007.05.29 17:30 | s/l | 603 | 0.50 | 121.695 | 121.695 | 0.000 | -11950.00 | 1572190.00 |
3633 | 2007.05.30 03:15 | buy | 604 | 0.50 | 121.565 | 121.020 | 121.860 | |
3634 | 2007.05.30 03:30 | modify | 604 | 0.50 | 121.565 | 121.260 | 121.860 | |
3635 | 2007.05.30 04:45 | modify | 604 | 0.50 | 121.565 | 121.280 | 121.860 | |
3636 | 2007.05.30 09:00 | modify | 604 | 0.50 | 121.565 | 121.290 | 121.860 | |
3637 | 2007.05.30 09:15 | close | 604 | 0.50 | 121.590 | 121.290 | 121.860 | 1050.00 | 1573240.00 |
3638 | 2007.06.05 04:15 | sell | 605 | 0.50 | 121.740 | 122.185 | 0.000 | |
3639 | 2007.06.05 04:30 | modify | 605 | 0.50 | 121.740 | 121.995 | 0.000 | |
3640 | 2007.06.05 04:45 | modify | 605 | 0.50 | 121.740 | 121.985 | 0.000 | |
3641 | 2007.06.05 05:30 | modify | 605 | 0.50 | 121.740 | 121.975 | 0.000 | |
3642 | 2007.06.05 10:45 | modify | 605 | 0.50 | 121.740 | 121.965 | 0.000 | |
3643 | 2007.06.05 13:30 | modify | 605 | 0.50 | 121.740 | 121.935 | 0.000 | |
3644 | 2007.06.05 14:15 | close | 605 | 0.50 | 121.635 | 121.935 | 0.000 | 5050.00 | 1578290.00 |
3645 | 2007.06.05 23:45 | sell | 606 | 0.50 | 121.390 | 121.835 | 0.000 | |
3646 | 2007.06.06 00:00 | modify | 606 | 0.50 | 121.390 | 121.645 | 0.000 | |
3647 | 2007.06.06 00:30 | modify | 606 | 0.50 | 121.390 | 121.635 | 0.000 | |
3648 | 2007.06.06 00:45 | modify | 606 | 0.50 | 121.390 | 121.625 | 0.000 | |
3649 | 2007.06.06 01:00 | modify | 606 | 0.50 | 121.390 | 121.605 | 0.000 | |
3650 | 2007.06.06 01:45 | modify | 606 | 0.50 | 121.390 | 121.575 | 0.000 | |
3651 | 2007.06.06 05:45 | modify | 606 | 0.50 | 121.390 | 121.535 | 0.000 | |
3652 | 2007.06.06 11:30 | modify | 606 | 0.50 | 121.390 | 121.475 | 0.000 | |
3653 | 2007.06.06 13:30 | modify | 606 | 0.50 | 121.390 | 121.375 | 0.000 | |
3654 | 2007.06.06 14:00 | modify | 606 | 0.50 | 121.390 | 121.345 | 0.000 | |
3655 | 2007.06.06 14:45 | close | 606 | 0.50 | 121.025 | 121.345 | 0.000 | 17920.00 | 1596210.00 |
3656 | 2007.06.06 16:45 | sell | 607 | 0.50 | 121.230 | 121.675 | 0.000 | |
3657 | 2007.06.06 17:00 | modify | 607 | 0.50 | 121.230 | 121.475 | 0.000 | |
3658 | 2007.06.06 17:15 | modify | 607 | 0.50 | 121.230 | 121.435 | 0.000 | |
3659 | 2007.06.06 17:30 | modify | 607 | 0.50 | 121.230 | 121.425 | 0.000 | |
3660 | 2007.06.06 17:45 | modify | 607 | 0.50 | 121.230 | 121.315 | 0.000 | |
3661 | 2007.06.06 18:00 | modify | 607 | 0.50 | 121.230 | 121.305 | 0.000 | |
3662 | 2007.06.06 20:00 | modify | 607 | 0.50 | 121.230 | 121.265 | 0.000 | |
3663 | 2007.06.06 20:15 | close | 607 | 0.50 | 120.965 | 121.265 | 0.000 | 13050.00 | 1609260.00 |
3664 | 2007.06.06 23:45 | sell | 608 | 0.50 | 121.110 | 121.555 | 0.000 | |
3665 | 2007.06.07 00:00 | modify | 608 | 0.50 | 121.110 | 121.345 | 0.000 | |
3666 | 2007.06.07 00:15 | modify | 608 | 0.50 | 121.110 | 121.335 | 0.000 | |
3667 | 2007.06.07 00:30 | modify | 608 | 0.50 | 121.110 | 121.325 | 0.000 | |
3668 | 2007.06.07 01:00 | modify | 608 | 0.50 | 121.110 | 121.295 | 0.000 | |
3669 | 2007.06.07 01:15 | modify | 608 | 0.50 | 121.110 | 121.265 | 0.000 | |
3670 | 2007.06.07 01:45 | modify | 608 | 0.50 | 121.110 | 121.255 | 0.000 | |
3671 | 2007.06.07 02:30 | modify | 608 | 0.50 | 121.110 | 121.245 | 0.000 | |
3672 | 2007.06.07 02:45 | modify | 608 | 0.50 | 121.110 | 121.205 | 0.000 | |
3673 | 2007.06.07 03:00 | close | 608 | 0.50 | 120.885 | 121.205 | 0.000 | 10920.00 | 1620180.00 |
3674 | 2007.06.07 05:15 | sell | 609 | 0.50 | 121.030 | 121.475 | 0.000 | |
3675 | 2007.06.07 05:30 | modify | 609 | 0.50 | 121.030 | 121.335 | 0.000 | |
3676 | 2007.06.07 09:05 | s/l | 609 | 0.50 | 121.335 | 121.335 | 0.000 | -15450.00 | 1604730.00 |
3677 | 2007.06.07 19:45 | buy | 610 | 0.50 | 121.255 | 120.710 | 121.550 | |
3678 | 2007.06.07 20:00 | modify | 610 | 0.50 | 121.255 | 120.760 | 121.550 | |
3679 | 2007.06.07 20:15 | modify | 610 | 0.50 | 121.255 | 120.790 | 121.550 | |
3680 | 2007.06.07 22:00 | modify | 610 | 0.50 | 121.255 | 120.810 | 121.550 | |
3681 | 2007.06.07 22:15 | modify | 610 | 0.50 | 121.255 | 120.830 | 121.550 | |
3682 | 2007.06.08 03:00 | modify | 610 | 0.50 | 121.255 | 120.850 | 121.550 | |
3683 | 2007.06.08 03:30 | modify | 610 | 0.50 | 121.255 | 120.940 | 121.550 | |
3684 | 2007.06.08 03:45 | modify | 610 | 0.50 | 121.255 | 120.960 | 121.550 | |
3685 | 2007.06.08 05:00 | modify | 610 | 0.50 | 121.255 | 120.980 | 121.550 | |
3686 | 2007.06.08 05:15 | close | 610 | 0.50 | 121.330 | 120.980 | 121.550 | 3480.00 | 1608210.00 |
3687 | 2007.06.13 17:45 | buy | 611 | 0.50 | 122.295 | 121.750 | 122.590 | |
3688 | 2007.06.13 18:00 | modify | 611 | 0.50 | 122.295 | 122.040 | 122.590 | |
3689 | 2007.06.13 18:15 | modify | 611 | 0.50 | 122.295 | 122.080 | 122.590 | |
3690 | 2007.06.13 18:45 | modify | 611 | 0.50 | 122.295 | 122.110 | 122.590 | |
3691 | 2007.06.13 19:15 | modify | 611 | 0.50 | 122.295 | 122.130 | 122.590 | |
3692 | 2007.06.13 21:15 | modify | 611 | 0.50 | 122.295 | 122.170 | 122.590 | |
3693 | 2007.06.13 21:59 | t/p | 611 | 0.50 | 122.590 | 122.170 | 122.590 | 14550.00 | 1622760.00 |
3694 | 2007.06.14 03:15 | buy | 612 | 0.50 | 122.565 | 122.020 | 122.860 | |
3695 | 2007.06.14 03:30 | modify | 612 | 0.50 | 122.565 | 122.300 | 122.860 | |
3696 | 2007.06.14 03:45 | modify | 612 | 0.50 | 122.565 | 122.360 | 122.860 | |
3697 | 2007.06.14 04:00 | modify | 612 | 0.50 | 122.565 | 122.400 | 122.860 | |
3698 | 2007.06.14 04:45 | modify | 612 | 0.50 | 122.565 | 122.410 | 122.860 | |
3699 | 2007.06.14 05:00 | modify | 612 | 0.50 | 122.565 | 122.420 | 122.860 | |
3700 | 2007.06.14 05:30 | close | 612 | 0.50 | 122.710 | 122.420 | 122.860 | 7050.00 | 1629810.00 |
3701 | 2007.06.14 12:30 | buy | 613 | 0.50 | 122.945 | 122.400 | 123.240 | |
3702 | 2007.06.14 12:45 | close | 613 | 0.50 | 122.970 | 122.400 | 123.240 | 1050.00 | 1630860.00 |
3703 | 2007.06.15 13:30 | buy | 614 | 0.50 | 123.445 | 122.900 | 123.740 | |
3704 | 2007.06.15 13:45 | close | 614 | 0.50 | 123.460 | 122.900 | 123.740 | 550.00 | 1631410.00 |
3705 | 2007.06.15 14:00 | buy | 615 | 0.50 | 123.475 | 122.930 | 123.770 | |
3706 | 2007.06.15 14:15 | close | 615 | 0.50 | 123.470 | 122.930 | 123.770 | -450.00 | 1630960.00 |
3707 | 2007.06.15 14:30 | buy | 616 | 0.50 | 123.485 | 122.940 | 123.780 | |
3708 | 2007.06.15 14:45 | close | 616 | 0.50 | 123.470 | 122.940 | 123.780 | -950.00 | 1630010.00 |
3709 | 2007.06.15 15:00 | buy | 617 | 0.50 | 123.495 | 122.950 | 123.790 | |
3710 | 2007.06.15 15:15 | close | 617 | 0.50 | 123.490 | 122.950 | 123.790 | -450.00 | 1629560.00 |
3711 | 2007.06.15 15:30 | buy | 618 | 0.50 | 123.405 | 122.860 | 123.700 | |
3712 | 2007.06.15 15:45 | modify | 618 | 0.50 | 123.405 | 123.160 | 123.700 | |
3713 | 2007.06.15 16:00 | modify | 618 | 0.50 | 123.405 | 123.180 | 123.700 | |
3714 | 2007.06.15 16:15 | modify | 618 | 0.50 | 123.405 | 123.210 | 123.700 | |
3715 | 2007.06.15 16:45 | modify | 618 | 0.50 | 123.405 | 123.220 | 123.700 | |
3716 | 2007.06.15 17:00 | modify | 618 | 0.50 | 123.405 | 123.290 | 123.700 | |
3717 | 2007.06.15 17:15 | close | 618 | 0.50 | 123.640 | 123.290 | 123.700 | 11550.00 | 1641110.00 |
3718 | 2007.06.15 18:00 | buy | 619 | 0.50 | 123.515 | 122.970 | 123.810 | |
3719 | 2007.06.15 18:15 | modify | 619 | 0.50 | 123.515 | 123.230 | 123.810 | |
3720 | 2007.06.15 18:45 | modify | 619 | 0.50 | 123.515 | 123.260 | 123.810 | |
3721 | 2007.06.15 19:00 | modify | 619 | 0.50 | 123.515 | 123.270 | 123.810 | |
3722 | 2007.06.18 01:45 | close | 619 | 0.50 | 123.540 | 123.270 | 123.810 | 840.00 | 1641950.00 |
3723 | 2007.06.20 02:00 | sell | 620 | 0.50 | 123.440 | 123.885 | 0.000 | |
3724 | 2007.06.20 02:15 | modify | 620 | 0.50 | 123.440 | 123.665 | 0.000 | |
3725 | 2007.06.20 02:30 | modify | 620 | 0.50 | 123.440 | 123.655 | 0.000 | |
3726 | 2007.06.20 02:45 | modify | 620 | 0.50 | 123.440 | 123.635 | 0.000 | |
3727 | 2007.06.20 03:30 | modify | 620 | 0.50 | 123.440 | 123.605 | 0.000 | |
3728 | 2007.06.20 04:30 | modify | 620 | 0.50 | 123.440 | 123.595 | 0.000 | |
3729 | 2007.06.20 05:30 | modify | 620 | 0.50 | 123.440 | 123.585 | 0.000 | |
3730 | 2007.06.20 09:15 | modify | 620 | 0.50 | 123.440 | 123.515 | 0.000 | |
3731 | 2007.06.20 09:45 | modify | 620 | 0.50 | 123.440 | 123.505 | 0.000 | |
3732 | 2007.06.20 10:00 | modify | 620 | 0.50 | 123.440 | 123.465 | 0.000 | |
3733 | 2007.06.20 10:30 | modify | 620 | 0.50 | 123.440 | 123.415 | 0.000 | |
3734 | 2007.06.20 11:47 | s/l | 620 | 0.50 | 123.415 | 123.415 | 0.000 | 1050.00 | 1643000.00 |
3735 | 2007.06.22 15:30 | buy | 621 | 0.50 | 123.955 | 123.410 | 124.250 | |
3736 | 2007.06.22 15:45 | modify | 621 | 0.50 | 123.955 | 123.680 | 124.250 | |
3737 | 2007.06.22 17:00 | modify | 621 | 0.50 | 123.955 | 123.710 | 124.250 | |
3738 | 2007.06.22 17:45 | modify | 621 | 0.50 | 123.955 | 123.740 | 124.250 | |
3739 | 2007.06.22 18:00 | modify | 621 | 0.50 | 123.955 | 123.810 | 124.250 | |
3740 | 2007.06.22 19:00 | modify | 621 | 0.50 | 123.955 | 123.820 | 124.250 | |
3741 | 2007.06.22 20:51 | s/l | 621 | 0.50 | 123.820 | 123.820 | 124.250 | -6950.00 | 1636050.00 |
3742 | 2007.06.26 18:45 | sell | 622 | 0.50 | 123.240 | 123.685 | 0.000 | |
3743 | 2007.06.26 20:30 | modify | 622 | 0.50 | 123.240 | 123.675 | 0.000 | |
3744 | 2007.06.26 20:45 | modify | 622 | 0.50 | 123.240 | 123.655 | 0.000 | |
3745 | 2007.06.26 21:00 | modify | 622 | 0.50 | 123.240 | 123.635 | 0.000 | |
3746 | 2007.06.26 21:15 | modify | 622 | 0.50 | 123.240 | 123.625 | 0.000 | |
3747 | 2007.06.26 21:30 | modify | 622 | 0.50 | 123.240 | 123.605 | 0.000 | |
3748 | 2007.06.26 21:45 | modify | 622 | 0.50 | 123.240 | 123.585 | 0.000 | |
3749 | 2007.06.26 22:00 | modify | 622 | 0.50 | 123.240 | 123.515 | 0.000 | |
3750 | 2007.06.26 23:30 | close | 622 | 0.50 | 123.205 | 123.515 | 0.000 | 1550.00 | 1637600.00 |
3751 | 2007.06.27 05:15 | sell | 623 | 0.50 | 123.150 | 123.595 | 0.000 | |
3752 | 2007.06.27 05:30 | modify | 623 | 0.50 | 123.150 | 123.435 | 0.000 | |
3753 | 2007.06.27 05:45 | modify | 623 | 0.50 | 123.150 | 123.395 | 0.000 | |
3754 | 2007.06.27 06:00 | modify | 623 | 0.50 | 123.150 | 123.335 | 0.000 | |
3755 | 2007.06.27 06:45 | modify | 623 | 0.50 | 123.150 | 123.315 | 0.000 | |
3756 | 2007.06.27 07:00 | modify | 623 | 0.50 | 123.150 | 123.215 | 0.000 | |
3757 | 2007.06.27 07:45 | modify | 623 | 0.50 | 123.150 | 123.185 | 0.000 | |
3758 | 2007.06.27 08:00 | modify | 623 | 0.50 | 123.150 | 123.095 | 0.000 | |
3759 | 2007.06.27 08:45 | close | 623 | 0.50 | 122.775 | 123.095 | 0.000 | 18550.00 | 1656150.00 |
3760 | 2007.06.27 15:00 | sell | 624 | 0.50 | 122.620 | 123.065 | 0.000 | |
3761 | 2007.06.27 15:15 | modify | 624 | 0.50 | 122.620 | 122.815 | 0.000 | |
3762 | 2007.06.27 15:30 | modify | 624 | 0.50 | 122.620 | 122.675 | 0.000 | |
3763 | 2007.06.27 15:45 | modify | 624 | 0.50 | 122.620 | 122.615 | 0.000 | |
3764 | 2007.06.27 16:00 | modify | 624 | 0.50 | 122.620 | 122.505 | 0.000 | |
3765 | 2007.06.27 16:53 | s/l | 624 | 0.50 | 122.505 | 122.505 | 0.000 | 5550.00 | 1661700.00 |
3766 | 2007.06.27 22:30 | sell | 625 | 0.50 | 122.640 | 123.085 | 0.000 | |
3767 | 2007.06.27 22:45 | modify | 625 | 0.50 | 122.640 | 122.905 | 0.000 | |
3768 | 2007.06.28 01:15 | s/l | 625 | 0.50 | 122.905 | 122.905 | 0.000 | -13580.00 | 1648120.00 |
3769 | 2007.06.28 05:45 | buy | 626 | 0.50 | 122.865 | 122.320 | 123.160 | |
3770 | 2007.06.28 06:00 | modify | 626 | 0.50 | 122.865 | 122.610 | 123.160 | |
3771 | 2007.06.28 06:45 | modify | 626 | 0.50 | 122.865 | 122.620 | 123.160 | |
3772 | 2007.06.28 07:00 | modify | 626 | 0.50 | 122.865 | 122.640 | 123.160 | |
3773 | 2007.06.28 07:15 | modify | 626 | 0.50 | 122.865 | 122.670 | 123.160 | |
3774 | 2007.06.28 08:00 | modify | 626 | 0.50 | 122.865 | 122.680 | 123.160 | |
3775 | 2007.06.28 08:15 | modify | 626 | 0.50 | 122.865 | 122.700 | 123.160 | |
3776 | 2007.06.28 08:56 | t/p | 626 | 0.50 | 123.160 | 122.700 | 123.160 | 14550.00 | 1662670.00 |
3777 | 2007.07.03 04:00 | sell | 627 | 0.50 | 122.420 | 122.865 | 0.000 | |
3778 | 2007.07.03 04:15 | modify | 627 | 0.50 | 122.420 | 122.655 | 0.000 | |
3779 | 2007.07.03 04:30 | modify | 627 | 0.50 | 122.420 | 122.645 | 0.000 | |
3780 | 2007.07.03 04:45 | modify | 627 | 0.50 | 122.420 | 122.635 | 0.000 | |
3781 | 2007.07.03 05:00 | modify | 627 | 0.50 | 122.420 | 122.515 | 0.000 | |
3782 | 2007.07.03 05:15 | modify | 627 | 0.50 | 122.420 | 122.485 | 0.000 | |
3783 | 2007.07.03 08:56 | s/l | 627 | 0.50 | 122.485 | 122.485 | 0.000 | -3450.00 | 1659220.00 |
3784 | 2007.07.03 12:45 | buy | 628 | 0.50 | 122.375 | 121.830 | 122.670 | |
3785 | 2007.07.03 13:00 | modify | 628 | 0.50 | 122.375 | 122.120 | 122.670 | |
3786 | 2007.07.03 13:15 | modify | 628 | 0.50 | 122.375 | 122.170 | 122.670 | |
3787 | 2007.07.03 14:00 | modify | 628 | 0.50 | 122.375 | 122.220 | 122.670 | |
3788 | 2007.07.03 15:00 | modify | 628 | 0.50 | 122.375 | 122.230 | 122.670 | |
3789 | 2007.07.03 16:33 | s/l | 628 | 0.50 | 122.230 | 122.230 | 122.670 | -7450.00 | 1651770.00 |
3790 | 2007.07.05 15:30 | sell | 629 | 0.50 | 122.600 | 123.045 | 0.000 | |
3791 | 2007.07.05 15:45 | modify | 629 | 0.50 | 122.600 | 122.895 | 0.000 | |
3792 | 2007.07.05 17:31 | s/l | 629 | 0.50 | 122.895 | 122.895 | 0.000 | -14950.00 | 1636820.00 |
3793 | 2007.07.06 17:15 | buy | 630 | 0.50 | 123.185 | 122.640 | 123.480 | |
3794 | 2007.07.06 17:30 | modify | 630 | 0.50 | 123.185 | 122.870 | 123.480 | |
3795 | 2007.07.06 17:45 | modify | 630 | 0.50 | 123.185 | 122.890 | 123.480 | |
3796 | 2007.07.06 18:00 | modify | 630 | 0.50 | 123.185 | 122.910 | 123.480 | |
3797 | 2007.07.06 19:00 | modify | 630 | 0.50 | 123.185 | 122.990 | 123.480 | |
3798 | 2007.07.06 19:15 | modify | 630 | 0.50 | 123.185 | 123.050 | 123.480 | |
3799 | 2007.07.06 21:15 | modify | 630 | 0.50 | 123.185 | 123.070 | 123.480 | |
3800 | 2007.07.06 21:30 | modify | 630 | 0.50 | 123.185 | 123.080 | 123.480 | |
3801 | 2007.07.06 21:45 | modify | 630 | 0.50 | 123.185 | 123.090 | 123.480 | |
3802 | 2007.07.06 22:00 | close | 630 | 0.50 | 123.390 | 123.090 | 123.480 | 10050.00 | 1646870.00 |
3803 | 2007.07.11 03:30 | sell | 631 | 0.50 | 121.770 | 122.215 | 0.000 | |
3804 | 2007.07.11 03:45 | modify | 631 | 0.50 | 121.770 | 122.105 | 0.000 | |
3805 | 2007.07.11 04:00 | modify | 631 | 0.50 | 121.770 | 122.005 | 0.000 | |
3806 | 2007.07.11 04:15 | modify | 631 | 0.50 | 121.770 | 121.905 | 0.000 | |
3807 | 2007.07.11 08:30 | modify | 631 | 0.50 | 121.770 | 121.695 | 0.000 | |
3808 | 2007.07.11 08:45 | close | 631 | 0.50 | 121.215 | 121.695 | 0.000 | 27550.00 | 1674420.00 |
3809 | 2007.07.11 12:15 | sell | 632 | 0.50 | 121.540 | 121.985 | 0.000 | |
3810 | 2007.07.11 12:30 | modify | 632 | 0.50 | 121.540 | 121.945 | 0.000 | |
3811 | 2007.07.11 12:45 | modify | 632 | 0.50 | 121.540 | 121.855 | 0.000 | |
3812 | 2007.07.11 13:00 | modify | 632 | 0.50 | 121.540 | 121.815 | 0.000 | |
3813 | 2007.07.11 13:21 | s/l | 632 | 0.50 | 121.815 | 121.815 | 0.000 | -13950.00 | 1660470.00 |
3814 | 2007.07.11 13:30 | sell | 633 | 0.50 | 121.770 | 122.215 | 0.000 | |
3815 | 2007.07.11 13:45 | modify | 633 | 0.50 | 121.770 | 122.085 | 0.000 | |
3816 | 2007.07.11 14:00 | modify | 633 | 0.50 | 121.770 | 121.985 | 0.000 | |
3817 | 2007.07.11 14:15 | modify | 633 | 0.50 | 121.770 | 121.795 | 0.000 | |
3818 | 2007.07.11 14:30 | modify | 633 | 0.50 | 121.770 | 121.785 | 0.000 | |
3819 | 2007.07.11 14:45 | modify | 633 | 0.50 | 121.770 | 121.635 | 0.000 | |
3820 | 2007.07.11 15:09 | s/l | 633 | 0.50 | 121.635 | 121.635 | 0.000 | 6550.00 | 1667020.00 |
3821 | 2007.07.12 05:15 | buy | 634 | 0.50 | 122.165 | 121.620 | 122.460 | |
3822 | 2007.07.12 05:30 | modify | 634 | 0.50 | 122.165 | 121.900 | 122.460 | |
3823 | 2007.07.12 06:00 | modify | 634 | 0.50 | 122.165 | 121.940 | 122.460 | |
3824 | 2007.07.12 06:45 | modify | 634 | 0.50 | 122.165 | 121.950 | 122.460 | |
3825 | 2007.07.12 07:00 | modify | 634 | 0.50 | 122.165 | 122.080 | 122.460 | |
3826 | 2007.07.12 09:59 | s/l | 634 | 0.50 | 122.080 | 122.080 | 122.460 | -4450.00 | 1662570.00 |
3827 | 2007.07.13 01:15 | buy | 635 | 0.50 | 122.325 | 121.780 | 122.620 | |
3828 | 2007.07.13 01:30 | modify | 635 | 0.50 | 122.325 | 122.110 | 122.620 | |
3829 | 2007.07.13 01:45 | modify | 635 | 0.50 | 122.325 | 122.150 | 122.620 | |
3830 | 2007.07.13 02:15 | modify | 635 | 0.50 | 122.325 | 122.160 | 122.620 | |
3831 | 2007.07.13 03:15 | modify | 635 | 0.50 | 122.325 | 122.250 | 122.620 | |
3832 | 2007.07.13 03:45 | modify | 635 | 0.50 | 122.325 | 122.280 | 122.620 | |
3833 | 2007.07.13 03:54 | t/p | 635 | 0.50 | 122.620 | 122.280 | 122.620 | 14550.00 | 1677120.00 |
3834 | 2007.07.18 01:15 | buy | 636 | 0.50 | 122.115 | 121.570 | 122.410 | |
3835 | 2007.07.18 01:30 | modify | 636 | 0.50 | 122.115 | 121.800 | 122.410 | |
3836 | 2007.07.18 03:00 | modify | 636 | 0.50 | 122.115 | 121.810 | 122.410 | |
3837 | 2007.07.18 04:47 | s/l | 636 | 0.50 | 121.810 | 121.810 | 122.410 | -15450.00 | 1661670.00 |
3838 | 2007.07.18 10:30 | sell | 637 | 0.50 | 121.820 | 122.265 | 0.000 | |
3839 | 2007.07.18 10:45 | modify | 637 | 0.50 | 121.820 | 122.145 | 0.000 | |
3840 | 2007.07.18 11:15 | modify | 637 | 0.50 | 121.820 | 122.135 | 0.000 | |
3841 | 2007.07.18 11:44 | s/l | 637 | 0.50 | 122.135 | 122.135 | 0.000 | -15950.00 | 1645720.00 |
3842 | 2007.07.18 22:00 | sell | 638 | 0.50 | 121.890 | 122.335 | 0.000 | |
3843 | 2007.07.18 22:15 | modify | 638 | 0.50 | 121.890 | 122.165 | 0.000 | |
3844 | 2007.07.18 22:30 | modify | 638 | 0.50 | 121.890 | 122.145 | 0.000 | |
3845 | 2007.07.19 01:00 | modify | 638 | 0.50 | 121.890 | 122.125 | 0.000 | |
3846 | 2007.07.19 01:18 | modify | 638 | 0.50 | 121.890 | 122.055 | 0.000 | |
3847 | 2007.07.19 09:30 | close | 638 | 0.50 | 121.915 | 122.055 | 0.000 | -1580.00 | 1644140.00 |
3848 | 2007.07.24 09:00 | sell | 639 | 0.50 | 120.640 | 121.085 | 0.000 | |
3849 | 2007.07.24 09:15 | modify | 639 | 0.50 | 120.640 | 120.905 | 0.000 | |
3850 | 2007.07.24 09:30 | modify | 639 | 0.50 | 120.640 | 120.785 | 0.000 | |
3851 | 2007.07.24 12:21 | s/l | 639 | 0.50 | 120.785 | 120.785 | 0.000 | -7450.00 | 1636690.00 |
3852 | 2007.07.24 13:30 | sell | 640 | 0.50 | 120.860 | 121.305 | 0.000 | |
3853 | 2007.07.24 13:45 | modify | 640 | 0.50 | 120.860 | 121.095 | 0.000 | |
3854 | 2007.07.24 14:00 | modify | 640 | 0.50 | 120.860 | 121.065 | 0.000 | |
3855 | 2007.07.24 14:15 | modify | 640 | 0.50 | 120.860 | 121.045 | 0.000 | |
3856 | 2007.07.24 14:30 | modify | 640 | 0.50 | 120.860 | 121.025 | 0.000 | |
3857 | 2007.07.24 15:45 | modify | 640 | 0.50 | 120.860 | 120.935 | 0.000 | |
3858 | 2007.07.24 16:15 | close | 640 | 0.50 | 120.545 | 120.935 | 0.000 | 15550.00 | 1652240.00 |
3859 | 2007.07.25 02:00 | sell | 641 | 0.50 | 120.250 | 120.695 | 0.000 | |
3860 | 2007.07.25 02:15 | modify | 641 | 0.50 | 120.250 | 120.565 | 0.000 | |
3861 | 2007.07.25 02:30 | modify | 641 | 0.50 | 120.250 | 120.425 | 0.000 | |
3862 | 2007.07.25 02:45 | modify | 641 | 0.50 | 120.250 | 120.395 | 0.000 | |
3863 | 2007.07.25 03:45 | modify | 641 | 0.50 | 120.250 | 120.315 | 0.000 | |
3864 | 2007.07.25 04:00 | modify | 641 | 0.50 | 120.250 | 120.175 | 0.000 | |
3865 | 2007.07.25 07:10 | s/l | 641 | 0.50 | 120.175 | 120.175 | 0.000 | 3550.00 | 1655790.00 |
3866 | 2007.07.25 07:45 | sell | 642 | 0.50 | 120.220 | 120.665 | 0.000 | |
3867 | 2007.07.25 08:00 | modify | 642 | 0.50 | 120.220 | 120.525 | 0.000 | |
3868 | 2007.07.25 08:45 | modify | 642 | 0.50 | 120.220 | 120.485 | 0.000 | |
3869 | 2007.07.25 09:15 | modify | 642 | 0.50 | 120.220 | 120.435 | 0.000 | |
3870 | 2007.07.25 09:30 | modify | 642 | 0.50 | 120.220 | 120.305 | 0.000 | |
3871 | 2007.07.25 10:00 | modify | 642 | 0.50 | 120.220 | 120.255 | 0.000 | |
3872 | 2007.07.25 11:50 | s/l | 642 | 0.50 | 120.255 | 120.255 | 0.000 | -1950.00 | 1653840.00 |
3873 | 2007.07.25 13:15 | sell | 643 | 0.50 | 120.300 | 120.745 | 0.000 | |
3874 | 2007.07.25 13:30 | modify | 643 | 0.50 | 120.300 | 120.665 | 0.000 | |
3875 | 2007.07.25 13:45 | modify | 643 | 0.50 | 120.300 | 120.635 | 0.000 | |
3876 | 2007.07.25 14:28 | s/l | 643 | 0.50 | 120.635 | 120.635 | 0.000 | -16950.00 | 1636890.00 |
3877 | 2007.07.26 08:30 | buy | 644 | 0.50 | 120.475 | 119.930 | 120.770 | |
3878 | 2007.07.26 08:45 | modify | 644 | 0.50 | 120.475 | 120.230 | 120.770 | |
3879 | 2007.07.26 14:03 | s/l | 644 | 0.50 | 120.230 | 120.230 | 120.770 | -12450.00 | 1624440.00 |
3880 | 2007.07.27 03:00 | sell | 645 | 0.50 | 118.890 | 119.335 | 0.000 | |
3881 | 2007.07.27 03:15 | modify | 645 | 0.50 | 118.890 | 119.065 | 0.000 | |
3882 | 2007.07.27 04:11 | s/l | 645 | 0.50 | 119.065 | 119.065 | 0.000 | -8950.00 | 1615490.00 |
3883 | 2007.07.27 04:15 | sell | 646 | 0.50 | 119.140 | 119.585 | 0.000 | |
3884 | 2007.07.27 04:30 | modify | 646 | 0.50 | 119.140 | 119.365 | 0.000 | |
3885 | 2007.07.27 04:45 | modify | 646 | 0.50 | 119.140 | 119.255 | 0.000 | |
3886 | 2007.07.27 05:00 | modify | 646 | 0.50 | 119.140 | 119.245 | 0.000 | |
3887 | 2007.07.27 05:31 | s/l | 646 | 0.50 | 119.245 | 119.245 | 0.000 | -5450.00 | 1610040.00 |
3888 | 2007.07.27 05:45 | sell | 647 | 0.50 | 119.230 | 119.675 | 0.000 | |
3889 | 2007.07.27 06:00 | modify | 647 | 0.50 | 119.230 | 119.445 | 0.000 | |
3890 | 2007.07.27 06:30 | modify | 647 | 0.50 | 119.230 | 119.365 | 0.000 | |
3891 | 2007.07.27 07:30 | modify | 647 | 0.50 | 119.230 | 119.295 | 0.000 | |
3892 | 2007.07.27 07:45 | modify | 647 | 0.50 | 119.230 | 119.235 | 0.000 | |
3893 | 2007.07.27 08:00 | modify | 647 | 0.50 | 119.230 | 119.175 | 0.000 | |
3894 | 2007.07.27 08:15 | modify | 647 | 0.50 | 119.230 | 119.155 | 0.000 | |
3895 | 2007.07.27 08:30 | modify | 647 | 0.50 | 119.230 | 119.105 | 0.000 | |
3896 | 2007.07.27 08:45 | modify | 647 | 0.50 | 119.230 | 118.895 | 0.000 | |
3897 | 2007.07.27 09:15 | modify | 647 | 0.50 | 119.230 | 118.855 | 0.000 | |
3898 | 2007.07.27 09:45 | modify | 647 | 0.50 | 119.230 | 118.835 | 0.000 | |
3899 | 2007.07.27 10:00 | modify | 647 | 0.50 | 119.230 | 118.735 | 0.000 | |
3900 | 2007.07.27 10:29 | s/l | 647 | 0.50 | 118.735 | 118.735 | 0.000 | 24550.00 | 1634590.00 |
3901 | 2007.07.27 11:45 | sell | 648 | 0.50 | 119.040 | 119.485 | 0.000 | |
3902 | 2007.07.27 12:15 | modify | 648 | 0.50 | 119.040 | 119.455 | 0.000 | |
3903 | 2007.07.27 12:45 | modify | 648 | 0.50 | 119.040 | 119.305 | 0.000 | |
3904 | 2007.07.27 13:00 | modify | 648 | 0.50 | 119.040 | 119.295 | 0.000 | |
3905 | 2007.07.27 14:00 | modify | 648 | 0.50 | 119.040 | 119.255 | 0.000 | |
3906 | 2007.07.27 14:15 | modify | 648 | 0.50 | 119.040 | 119.035 | 0.000 | |
3907 | 2007.07.27 14:30 | modify | 648 | 0.50 | 119.040 | 118.905 | 0.000 | |
3908 | 2007.07.27 15:05 | s/l | 648 | 0.50 | 118.905 | 118.905 | 0.000 | 6550.00 | 1641140.00 |
3909 | 2007.07.31 04:30 | buy | 649 | 0.50 | 118.925 | 118.380 | 119.220 | |
3910 | 2007.07.31 04:45 | modify | 649 | 0.50 | 118.925 | 118.670 | 119.220 | |
3911 | 2007.07.31 05:15 | modify | 649 | 0.50 | 118.925 | 118.710 | 119.220 | |
3912 | 2007.07.31 06:45 | modify | 649 | 0.50 | 118.925 | 118.730 | 119.220 | |
3913 | 2007.07.31 10:00 | modify | 649 | 0.50 | 118.925 | 118.800 | 119.220 | |
3914 | 2007.07.31 11:15 | modify | 649 | 0.50 | 118.925 | 118.810 | 119.220 | |
3915 | 2007.07.31 11:45 | modify | 649 | 0.50 | 118.925 | 118.830 | 119.220 | |
3916 | 2007.07.31 11:52 | t/p | 649 | 0.50 | 119.220 | 118.830 | 119.220 | 14550.00 | 1655690.00 |
3917 | 2007.08.01 04:45 | sell | 650 | 0.50 | 118.630 | 119.075 | 0.000 | |
3918 | 2007.08.01 05:00 | modify | 650 | 0.50 | 118.630 | 118.905 | 0.000 | |
3919 | 2007.08.01 05:15 | modify | 650 | 0.50 | 118.630 | 118.895 | 0.000 | |
3920 | 2007.08.01 05:30 | modify | 650 | 0.50 | 118.630 | 118.865 | 0.000 | |
3921 | 2007.08.01 05:45 | modify | 650 | 0.50 | 118.630 | 118.855 | 0.000 | |
3922 | 2007.08.01 06:00 | modify | 650 | 0.50 | 118.630 | 118.825 | 0.000 | |
3923 | 2007.08.01 06:15 | modify | 650 | 0.50 | 118.630 | 118.795 | 0.000 | |
3924 | 2007.08.01 06:30 | modify | 650 | 0.50 | 118.630 | 118.715 | 0.000 | |
3925 | 2007.08.01 06:45 | modify | 650 | 0.50 | 118.630 | 118.695 | 0.000 | |
3926 | 2007.08.01 07:00 | modify | 650 | 0.50 | 118.630 | 118.625 | 0.000 | |
3927 | 2007.08.01 07:15 | close | 650 | 0.50 | 118.255 | 118.625 | 0.000 | 18550.00 | 1674240.00 |
3928 | 2007.08.01 13:30 | sell | 651 | 0.50 | 118.120 | 118.565 | 0.000 | |
3929 | 2007.08.01 13:45 | modify | 651 | 0.50 | 118.120 | 118.265 | 0.000 | |
3930 | 2007.08.01 14:03 | s/l | 651 | 0.50 | 118.265 | 118.265 | 0.000 | -7450.00 | 1666790.00 |
3931 | 2007.08.01 14:15 | sell | 652 | 0.50 | 118.240 | 118.685 | 0.000 | |
3932 | 2007.08.01 14:43 | s/l | 652 | 0.50 | 118.685 | 118.685 | 0.000 | -22450.00 | 1644340.00 |
3933 | 2007.08.02 04:15 | buy | 653 | 0.50 | 118.755 | 118.210 | 119.050 | |
3934 | 2007.08.02 04:30 | modify | 653 | 0.50 | 118.755 | 118.490 | 119.050 | |
3935 | 2007.08.02 04:45 | modify | 653 | 0.50 | 118.755 | 118.540 | 119.050 | |
3936 | 2007.08.02 05:00 | modify | 653 | 0.50 | 118.755 | 118.580 | 119.050 | |
3937 | 2007.08.02 06:36 | s/l | 653 | 0.50 | 118.580 | 118.580 | 119.050 | -8950.00 | 1635390.00 |
3938 | 2007.08.03 02:15 | buy | 654 | 0.50 | 119.115 | 118.570 | 119.410 | |
3939 | 2007.08.03 02:30 | modify | 654 | 0.50 | 119.115 | 118.820 | 119.410 | |
3940 | 2007.08.03 02:45 | modify | 654 | 0.50 | 119.115 | 118.870 | 119.410 | |
3941 | 2007.08.03 03:15 | modify | 654 | 0.50 | 119.115 | 118.920 | 119.410 | |
3942 | 2007.08.03 03:30 | modify | 654 | 0.50 | 119.115 | 118.950 | 119.410 | |
3943 | 2007.08.03 04:00 | close | 654 | 0.50 | 119.270 | 118.950 | 119.410 | 7550.00 | 1642940.00 |
3944 | 2007.08.07 03:30 | buy | 655 | 0.50 | 118.675 | 118.130 | 118.970 | |
3945 | 2007.08.07 03:45 | modify | 655 | 0.50 | 118.675 | 118.430 | 118.970 | |
3946 | 2007.08.07 05:30 | modify | 655 | 0.50 | 118.675 | 118.440 | 118.970 | |
3947 | 2007.08.07 05:45 | modify | 655 | 0.50 | 118.675 | 118.510 | 118.970 | |
3948 | 2007.08.07 09:45 | close | 655 | 0.50 | 118.810 | 118.510 | 118.970 | 6550.00 | 1649490.00 |
3949 | 2007.08.07 20:30 | sell | 656 | 0.50 | 118.580 | 119.025 | 0.000 | |
3950 | 2007.08.07 20:45 | modify | 656 | 0.50 | 118.580 | 118.845 | 0.000 | |
3951 | 2007.08.07 21:00 | modify | 656 | 0.50 | 118.580 | 118.785 | 0.000 | |
3952 | 2007.08.07 21:15 | modify | 656 | 0.50 | 118.580 | 118.605 | 0.000 | |
3953 | 2007.08.07 21:17 | s/l | 656 | 0.50 | 118.605 | 118.605 | 0.000 | -1450.00 | 1648040.00 |
3954 | 2007.08.08 22:30 | buy | 657 | 0.50 | 119.455 | 118.910 | 119.750 | |
3955 | 2007.08.08 22:45 | modify | 657 | 0.50 | 119.455 | 119.090 | 119.750 | |
3956 | 2007.08.08 23:00 | modify | 657 | 0.50 | 119.455 | 119.400 | 119.750 | |
3957 | 2007.08.08 23:13 | t/p | 657 | 0.50 | 119.750 | 119.400 | 119.750 | 14550.00 | 1662590.00 |
3958 | 2007.08.09 08:00 | buy | 658 | 0.50 | 119.615 | 119.070 | 119.910 | |
3959 | 2007.08.09 08:15 | modify | 658 | 0.50 | 119.615 | 119.350 | 119.910 | |
3960 | 2007.08.09 08:30 | modify | 658 | 0.50 | 119.615 | 119.360 | 119.910 | |
3961 | 2007.08.09 09:51 | s/l | 658 | 0.50 | 119.360 | 119.360 | 119.910 | -12950.00 | 1649640.00 |
3962 | 2007.08.09 18:15 | sell | 659 | 0.50 | 118.810 | 119.255 | 0.000 | |
3963 | 2007.08.09 18:30 | modify | 659 | 0.50 | 118.810 | 118.985 | 0.000 | |
3964 | 2007.08.09 18:45 | modify | 659 | 0.50 | 118.810 | 118.965 | 0.000 | |
3965 | 2007.08.09 19:45 | modify | 659 | 0.50 | 118.810 | 118.925 | 0.000 | |
3966 | 2007.08.09 20:00 | modify | 659 | 0.50 | 118.810 | 118.895 | 0.000 | |
3967 | 2007.08.09 20:15 | modify | 659 | 0.50 | 118.810 | 118.725 | 0.000 | |
3968 | 2007.08.09 21:15 | modify | 659 | 0.50 | 118.810 | 118.645 | 0.000 | |
3969 | 2007.08.09 21:30 | close | 659 | 0.50 | 118.275 | 118.645 | 0.000 | 26550.00 | 1676190.00 |
3970 | 2007.08.10 12:15 | sell | 660 | 0.50 | 118.130 | 118.575 | 0.000 | |
3971 | 2007.08.10 12:30 | modify | 660 | 0.50 | 118.130 | 118.385 | 0.000 | |
3972 | 2007.08.10 12:45 | modify | 660 | 0.50 | 118.130 | 118.285 | 0.000 | |
3973 | 2007.08.10 13:00 | modify | 660 | 0.50 | 118.130 | 118.225 | 0.000 | |
3974 | 2007.08.10 13:15 | modify | 660 | 0.50 | 118.130 | 118.185 | 0.000 | |
3975 | 2007.08.10 13:45 | modify | 660 | 0.50 | 118.130 | 118.165 | 0.000 | |
3976 | 2007.08.10 14:00 | modify | 660 | 0.50 | 118.130 | 117.925 | 0.000 | |
3977 | 2007.08.10 14:30 | modify | 660 | 0.50 | 118.130 | 117.885 | 0.000 | |
3978 | 2007.08.10 15:00 | close | 660 | 0.50 | 117.305 | 117.885 | 0.000 | 41050.00 | 1717240.00 |
3979 | 2007.08.10 17:15 | sell | 661 | 0.50 | 117.910 | 118.355 | 0.000 | |
3980 | 2007.08.10 17:30 | modify | 661 | 0.50 | 117.910 | 118.025 | 0.000 | |
3981 | 2007.08.10 18:06 | s/l | 661 | 0.50 | 118.025 | 118.025 | 0.000 | -5950.00 | 1711290.00 |
3982 | 2007.08.10 19:00 | sell | 662 | 0.50 | 117.990 | 118.435 | 0.000 | |
3983 | 2007.08.10 19:19 | s/l | 662 | 0.50 | 118.435 | 118.435 | 0.000 | -22450.00 | 1688840.00 |
3984 | 2007.08.14 11:15 | sell | 663 | 0.50 | 118.080 | 118.525 | 0.000 | |
3985 | 2007.08.14 11:30 | modify | 663 | 0.50 | 118.080 | 118.355 | 0.000 | |
3986 | 2007.08.14 11:55 | s/l | 663 | 0.50 | 118.355 | 118.355 | 0.000 | -13950.00 | 1674890.00 |
3987 | 2007.08.16 03:45 | sell | 664 | 0.50 | 116.650 | 117.095 | 0.000 | |
3988 | 2007.08.16 04:00 | modify | 664 | 0.50 | 116.650 | 116.775 | 0.000 | |
3989 | 2007.08.16 05:15 | modify | 664 | 0.50 | 116.650 | 116.715 | 0.000 | |
3990 | 2007.08.16 05:45 | modify | 664 | 0.50 | 116.650 | 116.675 | 0.000 | |
3991 | 2007.08.16 06:15 | modify | 664 | 0.50 | 116.650 | 116.615 | 0.000 | |
3992 | 2007.08.16 06:30 | modify | 664 | 0.50 | 116.650 | 116.405 | 0.000 | |
3993 | 2007.08.16 06:45 | modify | 664 | 0.50 | 116.650 | 116.105 | 0.000 | |
3994 | 2007.08.16 06:52 | s/l | 664 | 0.50 | 116.105 | 116.105 | 0.000 | 27050.00 | 1701940.00 |
3995 | 2007.08.16 15:45 | sell | 665 | 0.50 | 114.600 | 115.045 | 114.605 | |
3996 | 2007.08.16 15:45 | t/p | 665 | 0.50 | 114.605 | 115.045 | 114.605 | -450.00 | 1701490.00 |
3997 | 2007.08.16 16:30 | sell | 666 | 0.50 | 114.600 | 115.045 | 114.605 | |
3998 | 2007.08.16 16:30 | t/p | 666 | 0.50 | 114.605 | 115.045 | 114.605 | -450.00 | 1701040.00 |
3999 | 2007.08.16 23:00 | sell | 667 | 0.50 | 113.880 | 114.325 | 0.000 | |
4000 | 2007.08.16 23:03 | s/l | 667 | 0.50 | 114.325 | 114.325 | 0.000 | -22450.00 | 1678590.00 |
4001 | 2007.08.16 23:15 | sell | 668 | 0.50 | 114.310 | 114.755 | 0.000 | |
4002 | 2007.08.16 23:30 | modify | 668 | 0.50 | 114.310 | 114.585 | 0.000 | |
4003 | 2007.08.16 23:45 | modify | 668 | 0.50 | 114.310 | 114.445 | 0.000 | |
4004 | 2007.08.17 00:00 | modify | 668 | 0.50 | 114.310 | 114.135 | 0.000 | |
4005 | 2007.08.17 00:07 | s/l | 668 | 0.50 | 114.135 | 114.135 | 0.000 | 8420.00 | 1687010.00 |
4006 | 2007.08.17 01:00 | sell | 669 | 0.50 | 114.440 | 114.885 | 0.000 | |
4007 | 2007.08.17 01:15 | modify | 669 | 0.50 | 114.440 | 114.715 | 0.000 | |
4008 | 2007.08.17 01:30 | modify | 669 | 0.50 | 114.440 | 114.675 | 0.000 | |
4009 | 2007.08.17 01:45 | modify | 669 | 0.50 | 114.440 | 114.565 | 0.000 | |
4010 | 2007.08.17 02:00 | modify | 669 | 0.50 | 114.440 | 114.305 | 0.000 | |
4011 | 2007.08.17 02:15 | modify | 669 | 0.50 | 114.440 | 113.975 | 0.000 | |
4012 | 2007.08.17 02:30 | modify | 669 | 0.50 | 114.440 | 113.965 | 0.000 | |
4013 | 2007.08.17 03:00 | modify | 669 | 0.50 | 114.440 | 113.945 | 0.000 | |
4014 | 2007.08.17 03:14 | s/l | 669 | 0.50 | 113.945 | 113.945 | 0.000 | 24550.00 | 1711560.00 |
4015 | 2007.08.17 11:30 | sell | 670 | 0.50 | 113.200 | 113.645 | 0.000 | |
4016 | 2007.08.17 11:45 | modify | 670 | 0.50 | 113.200 | 113.475 | 0.000 | |
4017 | 2007.08.17 11:56 | s/l | 670 | 0.50 | 113.475 | 113.475 | 0.000 | -13950.00 | 1697610.00 |
4018 | 2007.08.21 15:00 | sell | 671 | 0.50 | 114.720 | 115.165 | 0.000 | |
4019 | 2007.08.21 15:15 | modify | 671 | 0.50 | 114.720 | 115.005 | 0.000 | |
4020 | 2007.08.21 15:30 | modify | 671 | 0.50 | 114.720 | 114.765 | 0.000 | |
4021 | 2007.08.21 15:45 | modify | 671 | 0.50 | 114.720 | 114.735 | 0.000 | |
4022 | 2007.08.21 16:00 | modify | 671 | 0.50 | 114.720 | 114.635 | 0.000 | |
4023 | 2007.08.21 16:15 | modify | 671 | 0.50 | 114.720 | 114.565 | 0.000 | |
4024 | 2007.08.21 16:42 | s/l | 671 | 0.50 | 114.565 | 114.565 | 0.000 | 7550.00 | 1705160.00 |
4025 | 2007.08.22 18:30 | buy | 672 | 0.50 | 114.905 | 114.360 | 115.200 | |
4026 | 2007.08.22 18:45 | modify | 672 | 0.50 | 114.905 | 114.700 | 115.200 | |
4027 | 2007.08.22 20:45 | modify | 672 | 0.50 | 114.905 | 114.850 | 115.200 | |
4028 | 2007.08.22 21:00 | modify | 672 | 0.50 | 114.905 | 114.880 | 115.200 | |
4029 | 2007.08.22 21:35 | s/l | 672 | 0.50 | 114.880 | 114.880 | 115.200 | -1450.00 | 1703710.00 |
4030 | 2007.08.23 08:30 | buy | 673 | 0.50 | 115.615 | 115.070 | 115.910 | |
4031 | 2007.08.23 08:45 | modify | 673 | 0.50 | 115.615 | 115.460 | 115.910 | |
4032 | 2007.08.23 09:00 | modify | 673 | 0.50 | 115.615 | 115.530 | 115.910 | |
4033 | 2007.08.23 09:02 | t/p | 673 | 0.50 | 115.910 | 115.530 | 115.910 | 14550.00 | 1718260.00 |
4034 | 2007.08.23 15:00 | buy | 674 | 0.50 | 116.585 | 116.040 | 116.880 | |
4035 | 2007.08.23 15:15 | modify | 674 | 0.50 | 116.585 | 116.320 | 116.880 | |
4036 | 2007.08.23 15:45 | s/l | 674 | 0.50 | 116.320 | 116.320 | 116.880 | -13450.00 | 1704810.00 |
4037 | 2007.08.23 18:15 | buy | 675 | 0.50 | 116.195 | 115.650 | 116.490 | |
4038 | 2007.08.23 18:30 | modify | 675 | 0.50 | 116.195 | 115.860 | 116.490 | |
4039 | 2007.08.23 18:52 | s/l | 675 | 0.50 | 115.860 | 115.860 | 116.490 | -16950.00 | 1687860.00 |
4040 | 2007.08.28 10:15 | sell | 676 | 0.50 | 115.640 | 116.085 | 0.000 | |
4041 | 2007.08.28 10:30 | modify | 676 | 0.50 | 115.640 | 115.765 | 0.000 | |
4042 | 2007.08.28 10:45 | modify | 676 | 0.50 | 115.640 | 115.715 | 0.000 | |
4043 | 2007.08.28 11:46 | s/l | 676 | 0.50 | 115.715 | 115.715 | 0.000 | -3950.00 | 1683910.00 |
4044 | 2007.08.29 07:00 | sell | 677 | 0.50 | 114.280 | 114.725 | 0.000 | |
4045 | 2007.08.29 07:30 | modify | 677 | 0.50 | 114.280 | 114.695 | 0.000 | |
4046 | 2007.08.29 07:45 | modify | 677 | 0.50 | 114.280 | 114.645 | 0.000 | |
4047 | 2007.08.29 08:00 | modify | 677 | 0.50 | 114.280 | 114.625 | 0.000 | |
4048 | 2007.08.29 08:45 | modify | 677 | 0.50 | 114.280 | 114.585 | 0.000 | |
4049 | 2007.08.29 09:00 | modify | 677 | 0.50 | 114.280 | 114.525 | 0.000 | |
4050 | 2007.08.29 09:40 | s/l | 677 | 0.50 | 114.525 | 114.525 | 0.000 | -12450.00 | 1671460.00 |
4051 | 2007.08.30 03:30 | buy | 678 | 0.50 | 115.635 | 115.090 | 115.930 | |
4052 | 2007.08.30 03:45 | modify | 678 | 0.50 | 115.635 | 115.420 | 115.930 | |
4053 | 2007.08.30 04:30 | modify | 678 | 0.50 | 115.635 | 115.480 | 115.930 | |
4054 | 2007.08.30 05:15 | modify | 678 | 0.50 | 115.635 | 115.610 | 115.930 | |
4055 | 2007.08.30 05:18 | t/p | 678 | 0.50 | 115.930 | 115.610 | 115.930 | 14550.00 | 1686010.00 |
4056 | 2007.08.30 07:45 | buy | 679 | 0.50 | 115.625 | 115.080 | 115.920 | |
4057 | 2007.08.30 08:00 | modify | 679 | 0.50 | 115.625 | 115.190 | 115.920 | |
4058 | 2007.08.30 09:45 | modify | 679 | 0.50 | 115.625 | 115.420 | 115.920 | |
4059 | 2007.08.30 11:10 | s/l | 679 | 0.50 | 115.420 | 115.420 | 115.920 | -10450.00 | 1675560.00 |
4060 | 2007.09.04 15:45 | sell | 680 | 0.50 | 115.610 | 116.055 | 0.000 | |
4061 | 2007.09.04 16:00 | modify | 680 | 0.50 | 115.610 | 115.875 | 0.000 | |
4062 | 2007.09.04 16:45 | s/l | 680 | 0.50 | 115.875 | 115.875 | 0.000 | -13450.00 | 1662110.00 |
4063 | 2007.09.05 06:00 | buy | 681 | 0.50 | 116.055 | 115.510 | 116.350 | |
4064 | 2007.09.05 06:15 | modify | 681 | 0.50 | 116.055 | 115.780 | 116.350 | |
4065 | 2007.09.05 07:27 | s/l | 681 | 0.50 | 115.780 | 115.780 | 116.350 | -13950.00 | 1648160.00 |
4066 | 2007.09.05 12:45 | sell | 682 | 0.50 | 115.960 | 116.405 | 0.000 | |
4067 | 2007.09.05 13:00 | modify | 682 | 0.50 | 115.960 | 116.165 | 0.000 | |
4068 | 2007.09.05 13:15 | modify | 682 | 0.50 | 115.960 | 116.135 | 0.000 | |
4069 | 2007.09.05 13:30 | modify | 682 | 0.50 | 115.960 | 116.125 | 0.000 | |
4070 | 2007.09.05 13:45 | modify | 682 | 0.50 | 115.960 | 116.045 | 0.000 | |
4071 | 2007.09.05 14:00 | modify | 682 | 0.50 | 115.960 | 115.955 | 0.000 | |
4072 | 2007.09.05 14:30 | modify | 682 | 0.50 | 115.960 | 115.875 | 0.000 | |
4073 | 2007.09.05 15:30 | modify | 682 | 0.50 | 115.960 | 115.765 | 0.000 | |
4074 | 2007.09.05 15:45 | modify | 682 | 0.50 | 115.960 | 115.755 | 0.000 | |
4075 | 2007.09.05 16:24 | s/l | 682 | 0.50 | 115.755 | 115.755 | 0.000 | 10050.00 | 1658210.00 |
4076 | 2007.09.06 04:30 | sell | 683 | 0.50 | 115.130 | 115.575 | 0.000 | |
4077 | 2007.09.06 04:45 | modify | 683 | 0.50 | 115.130 | 115.475 | 0.000 | |
4078 | 2007.09.06 06:18 | s/l | 683 | 0.50 | 115.475 | 115.475 | 0.000 | -17450.00 | 1640760.00 |
4079 | 2007.09.07 03:15 | buy | 684 | 0.50 | 115.325 | 114.780 | 115.620 | |
4080 | 2007.09.07 03:30 | modify | 684 | 0.50 | 115.325 | 115.030 | 115.620 | |
4081 | 2007.09.07 04:00 | modify | 684 | 0.50 | 115.325 | 115.100 | 115.620 | |
4082 | 2007.09.07 06:54 | s/l | 684 | 0.50 | 115.100 | 115.100 | 115.620 | -11450.00 | 1629310.00 |
4083 | 2007.09.12 02:15 | buy | 685 | 0.50 | 114.165 | 113.620 | 114.460 | |
4084 | 2007.09.12 02:30 | modify | 685 | 0.50 | 114.165 | 113.870 | 114.460 | |
4085 | 2007.09.12 02:45 | modify | 685 | 0.50 | 114.165 | 113.910 | 114.460 | |
4086 | 2007.09.12 07:00 | close | 685 | 0.50 | 114.320 | 113.910 | 114.460 | 7550.00 | 1636860.00 |
4087 | 2007.09.13 20:15 | buy | 686 | 0.50 | 115.375 | 114.830 | 115.670 | |
4088 | 2007.09.13 20:30 | modify | 686 | 0.50 | 115.375 | 115.150 | 115.670 | |
4089 | 2007.09.13 23:22 | s/l | 686 | 0.50 | 115.150 | 115.150 | 115.670 | -11450.00 | 1625410.00 |
4090 | 2007.09.13 23:30 | buy | 687 | 0.50 | 115.125 | 114.580 | 115.420 | |
4091 | 2007.09.13 23:45 | modify | 687 | 0.50 | 115.125 | 114.840 | 115.420 | |
4092 | 2007.09.14 00:12 | s/l | 687 | 0.50 | 114.840 | 114.840 | 115.420 | -14520.00 | 1610890.00 |
4093 | 2007.09.18 11:00 | sell | 688 | 0.50 | 114.960 | 115.405 | 0.000 | |
4094 | 2007.09.18 11:15 | modify | 688 | 0.50 | 114.960 | 115.235 | 0.000 | |
4095 | 2007.09.18 13:42 | s/l | 688 | 0.50 | 115.235 | 115.235 | 0.000 | -13950.00 | 1596940.00 |
4096 | 2007.09.21 02:30 | sell | 689 | 0.50 | 114.850 | 115.295 | 0.000 | |
4097 | 2007.09.21 02:45 | modify | 689 | 0.50 | 114.850 | 115.195 | 0.000 | |
4098 | 2007.09.21 03:15 | modify | 689 | 0.50 | 114.850 | 115.155 | 0.000 | |
4099 | 2007.09.21 07:30 | modify | 689 | 0.50 | 114.850 | 115.145 | 0.000 | |
4100 | 2007.09.21 08:00 | modify | 689 | 0.50 | 114.850 | 115.085 | 0.000 | |
4101 | 2007.09.21 08:15 | modify | 689 | 0.50 | 114.850 | 115.035 | 0.000 | |
4102 | 2007.09.21 08:45 | modify | 689 | 0.50 | 114.850 | 114.975 | 0.000 | |
4103 | 2007.09.21 09:45 | modify | 689 | 0.50 | 114.850 | 114.965 | 0.000 | |
4104 | 2007.09.21 10:16 | s/l | 689 | 0.50 | 114.965 | 114.965 | 0.000 | -5950.00 | 1590990.00 |
4105 | 2007.09.21 18:00 | buy | 690 | 0.50 | 115.415 | 114.870 | 115.710 | |
4106 | 2007.09.21 18:15 | modify | 690 | 0.50 | 115.415 | 115.190 | 115.710 | |
4107 | 2007.09.21 18:30 | modify | 690 | 0.50 | 115.415 | 115.320 | 115.710 | |
4108 | 2007.09.21 18:45 | modify | 690 | 0.50 | 115.415 | 115.340 | 115.710 | |
4109 | 2007.09.21 21:19 | s/l | 690 | 0.50 | 115.340 | 115.340 | 115.710 | -3950.00 | 1587040.00 |
4110 | 2007.09.21 21:30 | buy | 691 | 0.50 | 115.345 | 114.800 | 115.640 | |
4111 | 2007.09.21 21:45 | modify | 691 | 0.50 | 115.345 | 114.990 | 115.640 | |
4112 | 2007.09.21 22:00 | modify | 691 | 0.50 | 115.345 | 115.120 | 115.640 | |
4113 | 2007.09.21 22:15 | modify | 691 | 0.50 | 115.345 | 115.160 | 115.640 | |
4114 | 2007.09.24 03:29 | s/l | 691 | 0.50 | 115.160 | 115.160 | 115.640 | -9660.00 | 1577380.00 |
4115 | 2007.09.25 02:30 | sell | 692 | 0.50 | 114.960 | 115.405 | 0.000 | |
4116 | 2007.09.25 02:45 | modify | 692 | 0.50 | 114.960 | 115.185 | 0.000 | |
4117 | 2007.09.25 03:00 | modify | 692 | 0.50 | 114.960 | 115.115 | 0.000 | |
4118 | 2007.09.25 03:15 | modify | 692 | 0.50 | 114.960 | 115.095 | 0.000 | |
4119 | 2007.09.25 03:30 | modify | 692 | 0.50 | 114.960 | 115.025 | 0.000 | |
4120 | 2007.09.25 04:00 | modify | 692 | 0.50 | 114.960 | 114.955 | 0.000 | |
4121 | 2007.09.25 05:30 | modify | 692 | 0.50 | 114.960 | 114.945 | 0.000 | |
4122 | 2007.09.25 05:45 | modify | 692 | 0.50 | 114.960 | 114.935 | 0.000 | |
4123 | 2007.09.25 09:15 | modify | 692 | 0.50 | 114.960 | 114.905 | 0.000 | |
4124 | 2007.09.25 09:45 | modify | 692 | 0.50 | 114.960 | 114.885 | 0.000 | |
4125 | 2007.09.25 13:45 | modify | 692 | 0.50 | 114.960 | 114.715 | 0.000 | |
4126 | 2007.09.25 14:00 | modify | 692 | 0.50 | 114.960 | 114.675 | 0.000 | |
4127 | 2007.09.25 14:30 | modify | 692 | 0.50 | 114.960 | 114.635 | 0.000 | |
4128 | 2007.09.25 14:45 | modify | 692 | 0.50 | 114.960 | 114.595 | 0.000 | |
4129 | 2007.09.25 15:15 | modify | 692 | 0.50 | 114.960 | 114.575 | 0.000 | |
4130 | 2007.09.25 15:30 | modify | 692 | 0.50 | 114.960 | 114.475 | 0.000 | |
4131 | 2007.09.25 15:45 | close | 692 | 0.50 | 114.145 | 114.475 | 0.000 | 40550.00 | 1617930.00 |
4132 | 2007.09.25 17:15 | sell | 693 | 0.50 | 114.610 | 115.055 | 0.000 | |
4133 | 2007.09.25 17:30 | modify | 693 | 0.50 | 114.610 | 114.665 | 0.000 | |
4134 | 2007.09.25 18:00 | modify | 693 | 0.50 | 114.610 | 114.625 | 0.000 | |
4135 | 2007.09.25 22:57 | s/l | 693 | 0.50 | 114.625 | 114.625 | 0.000 | -950.00 | 1616980.00 |
4136 | 2007.09.28 11:30 | sell | 694 | 0.50 | 115.350 | 115.795 | 0.000 | |
4137 | 2007.09.28 11:45 | modify | 694 | 0.50 | 115.350 | 115.695 | 0.000 | |
4138 | 2007.09.28 12:15 | modify | 694 | 0.50 | 115.350 | 115.605 | 0.000 | |
4139 | 2007.09.28 13:30 | modify | 694 | 0.50 | 115.350 | 115.495 | 0.000 | |
4140 | 2007.09.28 15:30 | modify | 694 | 0.50 | 115.350 | 115.445 | 0.000 | |
4141 | 2007.09.28 16:15 | modify | 694 | 0.50 | 115.350 | 115.435 | 0.000 | |
4142 | 2007.09.28 16:30 | modify | 694 | 0.50 | 115.350 | 115.375 | 0.000 | |
4143 | 2007.09.28 17:30 | modify | 694 | 0.50 | 115.350 | 115.295 | 0.000 | |
4144 | 2007.09.28 17:45 | modify | 694 | 0.50 | 115.350 | 115.095 | 0.000 | |
4145 | 2007.09.28 19:30 | modify | 694 | 0.50 | 115.350 | 114.985 | 0.000 | |
4146 | 2007.09.28 21:45 | modify | 694 | 0.50 | 115.350 | 114.975 | 0.000 | |
4147 | 2007.09.28 22:15 | modify | 694 | 0.50 | 115.350 | 114.965 | 0.000 | |
4148 | 2007.10.01 02:40 | s/l | 694 | 0.50 | 114.965 | 114.965 | 0.000 | 18660.00 | 1635640.00 |
4149 | 2007.10.02 11:15 | sell | 695 | 0.50 | 115.560 | 116.005 | 0.000 | |
4150 | 2007.10.02 11:30 | modify | 695 | 0.50 | 115.560 | 115.865 | 0.000 | |
4151 | 2007.10.02 14:21 | s/l | 695 | 0.50 | 115.865 | 115.865 | 0.000 | -15450.00 | 1620190.00 |
4152 | 2007.10.04 02:00 | buy | 696 | 0.50 | 116.575 | 116.030 | 116.870 | |
4153 | 2007.10.04 02:15 | modify | 696 | 0.50 | 116.575 | 116.290 | 116.870 | |
4154 | 2007.10.04 02:30 | modify | 696 | 0.50 | 116.575 | 116.350 | 116.870 | |
4155 | 2007.10.04 02:45 | modify | 696 | 0.50 | 116.575 | 116.360 | 116.870 | |
4156 | 2007.10.04 03:00 | modify | 696 | 0.50 | 116.575 | 116.410 | 116.870 | |
4157 | 2007.10.04 03:15 | modify | 696 | 0.50 | 116.575 | 116.430 | 116.870 | |
4158 | 2007.10.04 04:00 | modify | 696 | 0.50 | 116.575 | 116.460 | 116.870 | |
4159 | 2007.10.04 07:34 | s/l | 696 | 0.50 | 116.460 | 116.460 | 116.870 | -5950.00 | 1614240.00 |
4160 | 2007.10.09 01:15 | buy | 697 | 0.50 | 117.355 | 116.810 | 117.650 | |
4161 | 2007.10.09 01:30 | modify | 697 | 0.50 | 117.355 | 117.070 | 117.650 | |
4162 | 2007.10.09 02:30 | modify | 697 | 0.50 | 117.355 | 117.140 | 117.650 | |
4163 | 2007.10.09 04:19 | s/l | 697 | 0.50 | 117.140 | 117.140 | 117.650 | -10950.00 | 1603290.00 |
4164 | 2007.10.09 21:15 | sell | 698 | 0.50 | 117.120 | 117.565 | 0.000 | |
4165 | 2007.10.09 21:30 | modify | 698 | 0.50 | 117.120 | 117.355 | 0.000 | |
4166 | 2007.10.10 07:45 | close | 698 | 0.50 | 117.135 | 117.355 | 0.000 | -1080.00 | 1602210.00 |
4167 | 2007.10.11 21:00 | buy | 699 | 0.50 | 117.555 | 117.010 | 117.850 | |
4168 | 2007.10.11 21:15 | modify | 699 | 0.50 | 117.555 | 117.200 | 117.850 | |
4169 | 2007.10.11 22:11 | s/l | 699 | 0.50 | 117.200 | 117.200 | 117.850 | -17950.00 | 1584260.00 |
4170 | 2007.10.12 02:15 | sell | 700 | 0.50 | 117.350 | 117.795 | 0.000 | |
4171 | 2007.10.12 02:30 | modify | 700 | 0.50 | 117.350 | 117.625 | 0.000 | |
4172 | 2007.10.12 05:00 | modify | 700 | 0.50 | 117.350 | 117.575 | 0.000 | |
4173 | 2007.10.12 05:15 | modify | 700 | 0.50 | 117.350 | 117.555 | 0.000 | |
4174 | 2007.10.12 06:45 | modify | 700 | 0.50 | 117.350 | 117.525 | 0.000 | |
4175 | 2007.10.12 08:15 | modify | 700 | 0.50 | 117.350 | 117.495 | 0.000 | |
4176 | 2007.10.12 08:30 | modify | 700 | 0.50 | 117.350 | 117.485 | 0.000 | |
4177 | 2007.10.12 08:45 | close | 700 | 0.50 | 117.165 | 117.485 | 0.000 | 9050.00 | 1593310.00 |
4178 | 2007.10.12 12:30 | sell | 701 | 0.50 | 117.400 | 117.845 | 0.000 | |
4179 | 2007.10.12 12:45 | modify | 701 | 0.50 | 117.400 | 117.715 | 0.000 | |
4180 | 2007.10.12 13:00 | modify | 701 | 0.50 | 117.400 | 117.625 | 0.000 | |
4181 | 2007.10.12 15:30 | s/l | 701 | 0.50 | 117.625 | 117.625 | 0.000 | -11450.00 | 1581860.00 |
4182 | 2007.10.12 20:30 | buy | 702 | 0.50 | 117.405 | 116.860 | 117.700 | |
4183 | 2007.10.12 20:45 | modify | 702 | 0.50 | 117.405 | 117.190 | 117.700 | |
4184 | 2007.10.12 21:00 | modify | 702 | 0.50 | 117.405 | 117.220 | 117.700 | |
4185 | 2007.10.12 21:45 | modify | 702 | 0.50 | 117.405 | 117.230 | 117.700 | |
4186 | 2007.10.12 22:00 | modify | 702 | 0.50 | 117.405 | 117.290 | 117.700 | |
4187 | 2007.10.12 22:15 | modify | 702 | 0.50 | 117.405 | 117.300 | 117.700 | |
4188 | 2007.10.12 22:45 | modify | 702 | 0.50 | 117.405 | 117.310 | 117.700 | |
4189 | 2007.10.15 03:00 | close | 702 | 0.50 | 117.630 | 117.310 | 117.700 | 10840.00 | 1592700.00 |
4190 | 2007.10.16 01:45 | sell | 703 | 0.50 | 117.430 | 117.875 | 0.000 | |
4191 | 2007.10.16 02:00 | modify | 703 | 0.50 | 117.430 | 117.605 | 0.000 | |
4192 | 2007.10.16 03:45 | modify | 703 | 0.50 | 117.430 | 117.485 | 0.000 | |
4193 | 2007.10.16 10:00 | close | 703 | 0.50 | 117.305 | 117.485 | 0.000 | 6050.00 | 1598750.00 |
4194 | 2007.10.16 21:15 | sell | 704 | 0.50 | 116.770 | 117.215 | 0.000 | |
4195 | 2007.10.16 21:30 | modify | 704 | 0.50 | 116.770 | 116.995 | 0.000 | |
4196 | 2007.10.16 21:45 | modify | 704 | 0.50 | 116.770 | 116.945 | 0.000 | |
4197 | 2007.10.16 22:45 | modify | 704 | 0.50 | 116.770 | 116.935 | 0.000 | |
4198 | 2007.10.16 23:54 | s/l | 704 | 0.50 | 116.935 | 116.935 | 0.000 | -8450.00 | 1590300.00 |
4199 | 2007.10.17 01:15 | sell | 705 | 0.50 | 116.920 | 117.365 | 0.000 | |
4200 | 2007.10.17 01:30 | modify | 705 | 0.50 | 116.920 | 117.155 | 0.000 | |
4201 | 2007.10.17 03:15 | modify | 705 | 0.50 | 116.920 | 117.115 | 0.000 | |
4202 | 2007.10.17 03:30 | modify | 705 | 0.50 | 116.920 | 117.075 | 0.000 | |
4203 | 2007.10.17 03:45 | modify | 705 | 0.50 | 116.920 | 116.955 | 0.000 | |
4204 | 2007.10.17 04:45 | modify | 705 | 0.50 | 116.920 | 116.675 | 0.000 | |
4205 | 2007.10.17 05:45 | modify | 705 | 0.50 | 116.920 | 116.665 | 0.000 | |
4206 | 2007.10.17 06:16 | s/l | 705 | 0.50 | 116.665 | 116.665 | 0.000 | 12550.00 | 1602850.00 |
4207 | 2007.10.17 11:00 | sell | 706 | 0.50 | 116.570 | 117.015 | 0.000 | |
4208 | 2007.10.17 11:15 | modify | 706 | 0.50 | 116.570 | 116.855 | 0.000 | |
4209 | 2007.10.17 12:23 | s/l | 706 | 0.50 | 116.855 | 116.855 | 0.000 | -14450.00 | 1588400.00 |
4210 | 2007.10.17 17:15 | buy | 707 | 0.50 | 116.755 | 116.210 | 117.050 | |
4211 | 2007.10.17 17:30 | modify | 707 | 0.50 | 116.755 | 116.400 | 117.050 | |
4212 | 2007.10.17 17:45 | modify | 707 | 0.50 | 116.755 | 116.410 | 117.050 | |
4213 | 2007.10.17 19:59 | s/l | 707 | 0.50 | 116.410 | 116.410 | 117.050 | -17450.00 | 1570950.00 |
4214 | 2007.10.18 05:00 | sell | 708 | 0.50 | 116.570 | 117.015 | 0.000 | |
4215 | 2007.10.18 05:15 | modify | 708 | 0.50 | 116.570 | 116.775 | 0.000 | |
4216 | 2007.10.18 05:30 | modify | 708 | 0.50 | 116.570 | 116.725 | 0.000 | |
4217 | 2007.10.18 05:45 | modify | 708 | 0.50 | 116.570 | 116.705 | 0.000 | |
4218 | 2007.10.18 07:00 | modify | 708 | 0.50 | 116.570 | 116.665 | 0.000 | |
4219 | 2007.10.18 10:45 | modify | 708 | 0.50 | 116.570 | 116.625 | 0.000 | |
4220 | 2007.10.18 11:00 | modify | 708 | 0.50 | 116.570 | 116.555 | 0.000 | |
4221 | 2007.10.18 11:15 | modify | 708 | 0.50 | 116.570 | 116.305 | 0.000 | |
4222 | 2007.10.18 13:45 | modify | 708 | 0.50 | 116.570 | 116.275 | 0.000 | |
4223 | 2007.10.18 14:15 | modify | 708 | 0.50 | 116.570 | 116.005 | 0.000 | |
4224 | 2007.10.18 14:30 | modify | 708 | 0.50 | 116.570 | 115.975 | 0.000 | |
4225 | 2007.10.18 15:00 | modify | 708 | 0.50 | 116.570 | 115.945 | 0.000 | |
4226 | 2007.10.18 15:15 | modify | 708 | 0.50 | 116.570 | 115.665 | 0.000 | |
4227 | 2007.10.18 16:41 | s/l | 708 | 0.50 | 115.665 | 115.665 | 0.000 | 45050.00 | 1616000.00 |
4228 | 2007.10.18 21:00 | sell | 709 | 0.50 | 115.740 | 116.185 | 0.000 | |
4229 | 2007.10.18 21:15 | modify | 709 | 0.50 | 115.740 | 116.075 | 0.000 | |
4230 | 2007.10.18 21:30 | modify | 709 | 0.50 | 115.740 | 115.985 | 0.000 | |
4231 | 2007.10.18 22:00 | modify | 709 | 0.50 | 115.740 | 115.905 | 0.000 | |
4232 | 2007.10.18 23:00 | modify | 709 | 0.50 | 115.740 | 115.895 | 0.000 | |
4233 | 2007.10.18 23:15 | modify | 709 | 0.50 | 115.740 | 115.855 | 0.000 | |
4234 | 2007.10.19 00:15 | modify | 709 | 0.50 | 115.740 | 115.765 | 0.000 | |
4235 | 2007.10.19 00:30 | modify | 709 | 0.50 | 115.740 | 115.755 | 0.000 | |
4236 | 2007.10.19 02:00 | modify | 709 | 0.50 | 115.740 | 115.725 | 0.000 | |
4237 | 2007.10.19 03:15 | modify | 709 | 0.50 | 115.740 | 115.675 | 0.000 | |
4238 | 2007.10.19 03:30 | modify | 709 | 0.50 | 115.740 | 115.665 | 0.000 | |
4239 | 2007.10.19 03:45 | modify | 709 | 0.50 | 115.740 | 115.635 | 0.000 | |
4240 | 2007.10.19 04:00 | modify | 709 | 0.50 | 115.740 | 115.485 | 0.000 | |
4241 | 2007.10.19 04:15 | close | 709 | 0.50 | 115.045 | 115.485 | 0.000 | 34420.00 | 1650420.00 |
4242 | 2007.10.19 10:45 | sell | 710 | 0.50 | 115.180 | 115.625 | 0.000 | |
4243 | 2007.10.19 11:00 | modify | 710 | 0.50 | 115.180 | 115.595 | 0.000 | |
4244 | 2007.10.19 11:15 | modify | 710 | 0.50 | 115.180 | 115.485 | 0.000 | |
4245 | 2007.10.19 12:00 | modify | 710 | 0.50 | 115.180 | 115.415 | 0.000 | |
4246 | 2007.10.19 13:07 | s/l | 710 | 0.50 | 115.415 | 115.415 | 0.000 | -11950.00 | 1638470.00 |
4247 | 2007.10.23 10:30 | buy | 711 | 0.50 | 114.385 | 113.840 | 114.680 | |
4248 | 2007.10.23 10:45 | modify | 711 | 0.50 | 114.385 | 114.070 | 114.680 | |
4249 | 2007.10.23 11:00 | modify | 711 | 0.50 | 114.385 | 114.100 | 114.680 | |
4250 | 2007.10.23 11:15 | modify | 711 | 0.50 | 114.385 | 114.170 | 114.680 | |
4251 | 2007.10.23 11:30 | modify | 711 | 0.50 | 114.385 | 114.200 | 114.680 | |
4252 | 2007.10.23 13:00 | modify | 711 | 0.50 | 114.385 | 114.240 | 114.680 | |
4253 | 2007.10.23 13:12 | s/l | 711 | 0.50 | 114.240 | 114.240 | 114.680 | -7450.00 | 1631020.00 |
4254 | 2007.10.24 22:00 | sell | 712 | 0.50 | 114.140 | 114.585 | 0.000 | |
4255 | 2007.10.24 22:15 | modify | 712 | 0.50 | 114.140 | 114.555 | 0.000 | |
4256 | 2007.10.24 22:30 | modify | 712 | 0.50 | 114.140 | 114.475 | 0.000 | |
4257 | 2007.10.24 22:45 | modify | 712 | 0.50 | 114.140 | 114.375 | 0.000 | |
4258 | 2007.10.25 02:15 | close | 712 | 0.50 | 114.035 | 114.375 | 0.000 | 4920.00 | 1635940.00 |
4259 | 2007.10.25 23:15 | sell | 713 | 0.50 | 114.100 | 114.545 | 0.000 | |
4260 | 2007.10.25 23:30 | modify | 713 | 0.50 | 114.100 | 114.395 | 0.000 | |
4261 | 2007.10.25 23:45 | modify | 713 | 0.50 | 114.100 | 114.375 | 0.000 | |
4262 | 2007.10.26 02:00 | modify | 713 | 0.50 | 114.100 | 114.275 | 0.000 | |
4263 | 2007.10.26 02:30 | modify | 713 | 0.50 | 114.100 | 114.225 | 0.000 | |
4264 | 2007.10.26 03:59 | s/l | 713 | 0.50 | 114.225 | 114.225 | 0.000 | -6580.00 | 1629360.00 |
4265 | 2007.10.30 10:00 | sell | 714 | 0.50 | 114.530 | 114.975 | 0.000 | |
4266 | 2007.10.30 10:15 | modify | 714 | 0.50 | 114.530 | 114.895 | 0.000 | |
4267 | 2007.10.30 14:26 | s/l | 714 | 0.50 | 114.895 | 114.895 | 0.000 | -18450.00 | 1610910.00 |
4268 | 2007.10.30 16:45 | buy | 715 | 0.50 | 114.665 | 114.120 | 114.960 | |
4269 | 2007.10.30 17:00 | modify | 715 | 0.50 | 114.665 | 114.460 | 114.960 | |
4270 | 2007.10.30 18:15 | modify | 715 | 0.50 | 114.665 | 114.480 | 114.960 | |
4271 | 2007.10.30 19:00 | modify | 715 | 0.50 | 114.665 | 114.530 | 114.960 | |
4272 | 2007.10.30 19:05 | t/p | 715 | 0.50 | 114.960 | 114.530 | 114.960 | 14550.00 | 1625460.00 |
4273 | 2007.10.30 22:15 | buy | 716 | 0.50 | 114.665 | 114.120 | 114.960 | |
4274 | 2007.10.30 22:30 | modify | 716 | 0.50 | 114.665 | 114.370 | 114.960 | |
4275 | 2007.10.31 00:15 | modify | 716 | 0.50 | 114.665 | 114.380 | 114.960 | |
4276 | 2007.10.31 00:45 | modify | 716 | 0.50 | 114.665 | 114.400 | 114.960 | |
4277 | 2007.10.31 01:15 | modify | 716 | 0.50 | 114.665 | 114.410 | 114.960 | |
4278 | 2007.10.31 01:30 | modify | 716 | 0.50 | 114.665 | 114.470 | 114.960 | |
4279 | 2007.10.31 02:00 | modify | 716 | 0.50 | 114.665 | 114.500 | 114.960 | |
4280 | 2007.10.31 10:15 | modify | 716 | 0.50 | 114.665 | 114.590 | 114.960 | |
4281 | 2007.10.31 10:26 | t/p | 716 | 0.50 | 114.960 | 114.590 | 114.960 | 14480.00 | 1639940.00 |
4282 | 2007.10.31 19:45 | buy | 717 | 0.50 | 115.175 | 114.630 | 115.470 | |
4283 | 2007.10.31 20:00 | modify | 717 | 0.50 | 115.175 | 114.910 | 115.470 | |
4284 | 2007.10.31 20:15 | modify | 717 | 0.50 | 115.175 | 114.950 | 115.470 | |
4285 | 2007.10.31 20:17 | s/l | 717 | 0.50 | 114.950 | 114.950 | 115.470 | -11450.00 | 1628490.00 |
4286 | 2007.11.02 04:00 | sell | 718 | 0.50 | 114.850 | 115.295 | 0.000 | |
4287 | 2007.11.02 04:15 | modify | 718 | 0.50 | 114.850 | 115.045 | 0.000 | |
4288 | 2007.11.02 06:45 | modify | 718 | 0.50 | 114.850 | 114.955 | 0.000 | |
4289 | 2007.11.02 07:00 | modify | 718 | 0.50 | 114.850 | 114.925 | 0.000 | |
4290 | 2007.11.02 07:30 | modify | 718 | 0.50 | 114.850 | 114.885 | 0.000 | |
4291 | 2007.11.02 07:45 | modify | 718 | 0.50 | 114.850 | 114.855 | 0.000 | |
4292 | 2007.11.02 08:15 | modify | 718 | 0.50 | 114.850 | 114.745 | 0.000 | |
4293 | 2007.11.02 10:32 | s/l | 718 | 0.50 | 114.745 | 114.745 | 0.000 | 5050.00 | 1633540.00 |
4294 | 2007.11.02 11:00 | sell | 719 | 0.50 | 114.800 | 115.245 | 0.000 | |
4295 | 2007.11.02 11:15 | modify | 719 | 0.50 | 114.800 | 114.995 | 0.000 | |
4296 | 2007.11.02 12:00 | modify | 719 | 0.50 | 114.800 | 114.935 | 0.000 | |
4297 | 2007.11.02 13:30 | modify | 719 | 0.50 | 114.800 | 114.855 | 0.000 | |
4298 | 2007.11.02 14:30 | s/l | 719 | 0.50 | 114.855 | 114.855 | 0.000 | -2950.00 | 1630590.00 |
4299 | 2007.11.06 16:00 | buy | 720 | 0.50 | 114.585 | 114.040 | 114.880 | |
4300 | 2007.11.06 16:15 | modify | 720 | 0.50 | 114.585 | 114.160 | 114.880 | |
4301 | 2007.11.06 16:30 | modify | 720 | 0.50 | 114.585 | 114.180 | 114.880 | |
4302 | 2007.11.06 16:45 | modify | 720 | 0.50 | 114.585 | 114.290 | 114.880 | |
4303 | 2007.11.06 17:56 | s/l | 720 | 0.50 | 114.290 | 114.290 | 114.880 | -14950.00 | 1615640.00 |
4304 | 2007.11.07 16:30 | sell | 721 | 0.50 | 113.300 | 113.745 | 0.000 | |
4305 | 2007.11.07 16:45 | modify | 721 | 0.50 | 113.300 | 113.635 | 0.000 | |
4306 | 2007.11.07 17:00 | modify | 721 | 0.50 | 113.300 | 113.515 | 0.000 | |
4307 | 2007.11.07 17:30 | modify | 721 | 0.50 | 113.300 | 113.495 | 0.000 | |
4308 | 2007.11.07 17:45 | modify | 721 | 0.50 | 113.300 | 113.385 | 0.000 | |
4309 | 2007.11.07 19:15 | modify | 721 | 0.50 | 113.300 | 113.375 | 0.000 | |
4310 | 2007.11.07 20:15 | modify | 721 | 0.50 | 113.300 | 113.315 | 0.000 | |
4311 | 2007.11.07 20:30 | modify | 721 | 0.50 | 113.300 | 113.155 | 0.000 | |
4312 | 2007.11.07 23:00 | modify | 721 | 0.50 | 113.300 | 113.045 | 0.000 | |
4313 | 2007.11.08 00:00 | close | 721 | 0.50 | 112.625 | 113.045 | 0.000 | 33420.00 | 1649060.00 |
4314 | 2007.11.08 02:45 | sell | 722 | 0.50 | 112.810 | 113.255 | 0.000 | |
4315 | 2007.11.08 03:00 | modify | 722 | 0.50 | 112.810 | 112.965 | 0.000 | |
4316 | 2007.11.08 03:28 | s/l | 722 | 0.50 | 112.965 | 112.965 | 0.000 | -7950.00 | 1641110.00 |
4317 | 2007.11.08 03:30 | sell | 723 | 0.50 | 112.960 | 113.405 | 0.000 | |
4318 | 2007.11.08 03:45 | modify | 723 | 0.50 | 112.960 | 113.135 | 0.000 | |
4319 | 2007.11.08 05:30 | modify | 723 | 0.50 | 112.960 | 113.125 | 0.000 | |
4320 | 2007.11.08 05:45 | modify | 723 | 0.50 | 112.960 | 113.035 | 0.000 | |
4321 | 2007.11.08 06:00 | modify | 723 | 0.50 | 112.960 | 112.985 | 0.000 | |
4322 | 2007.11.08 06:30 | modify | 723 | 0.50 | 112.960 | 112.975 | 0.000 | |
4323 | 2007.11.08 08:15 | modify | 723 | 0.50 | 112.960 | 112.945 | 0.000 | |
4324 | 2007.11.08 08:45 | modify | 723 | 0.50 | 112.960 | 112.905 | 0.000 | |
4325 | 2007.11.08 09:00 | close | 723 | 0.50 | 112.565 | 112.905 | 0.000 | 19550.00 | 1660660.00 |
4326 | 2007.11.08 10:15 | sell | 724 | 0.50 | 112.810 | 113.255 | 0.000 | |
4327 | 2007.11.08 10:30 | modify | 724 | 0.50 | 112.810 | 113.025 | 0.000 | |
4328 | 2007.11.08 10:45 | modify | 724 | 0.50 | 112.810 | 113.005 | 0.000 | |
4329 | 2007.11.08 11:20 | s/l | 724 | 0.50 | 113.005 | 113.005 | 0.000 | -9950.00 | 1650710.00 |
4330 | 2007.11.08 16:15 | buy | 725 | 0.50 | 112.875 | 112.330 | 113.170 | |
4331 | 2007.11.08 16:30 | modify | 725 | 0.50 | 112.875 | 112.550 | 113.170 | |
4332 | 2007.11.08 17:04 | s/l | 725 | 0.50 | 112.550 | 112.550 | 113.170 | -16450.00 | 1634260.00 |
4333 | 2007.11.08 22:45 | sell | 726 | 0.50 | 112.730 | 113.175 | 0.000 | |
4334 | 2007.11.08 23:00 | modify | 726 | 0.50 | 112.730 | 112.945 | 0.000 | |
4335 | 2007.11.08 23:15 | modify | 726 | 0.50 | 112.730 | 112.895 | 0.000 | |
4336 | 2007.11.09 00:00 | modify | 726 | 0.50 | 112.730 | 112.835 | 0.000 | |
4337 | 2007.11.09 02:26 | s/l | 726 | 0.50 | 112.835 | 112.835 | 0.000 | -5580.00 | 1628680.00 |
4338 | 2007.11.09 21:45 | sell | 727 | 0.50 | 111.110 | 111.555 | 0.000 | |
4339 | 2007.11.09 22:00 | modify | 727 | 0.50 | 111.110 | 111.335 | 0.000 | |
4340 | 2007.11.09 22:30 | modify | 727 | 0.50 | 111.110 | 111.305 | 0.000 | |
4341 | 2007.11.09 22:45 | modify | 727 | 0.50 | 111.110 | 111.105 | 0.000 | |
4342 | 2007.11.12 00:00 | close | 727 | 0.50 | 110.245 | 111.105 | 0.000 | 42660.00 | 1671340.00 |
4343 | 2007.11.13 02:30 | sell | 728 | 0.50 | 109.810 | 110.255 | 0.000 | |
4344 | 2007.11.13 02:45 | modify | 728 | 0.50 | 109.810 | 110.185 | 0.000 | |
4345 | 2007.11.13 03:31 | s/l | 728 | 0.50 | 110.185 | 110.185 | 0.000 | -18950.00 | 1652390.00 |
4346 | 2007.11.14 04:30 | buy | 729 | 0.50 | 110.875 | 110.330 | 111.170 | |
4347 | 2007.11.14 04:45 | modify | 729 | 0.50 | 110.875 | 110.700 | 111.170 | |
4348 | 2007.11.14 05:15 | modify | 729 | 0.50 | 110.875 | 110.750 | 111.170 | |
4349 | 2007.11.14 05:30 | modify | 729 | 0.50 | 110.875 | 110.820 | 111.170 | |
4350 | 2007.11.14 05:32 | t/p | 729 | 0.50 | 111.170 | 110.820 | 111.170 | 14550.00 | 1666940.00 |
4351 | 2007.11.14 13:30 | buy | 730 | 0.50 | 111.175 | 110.630 | 111.470 | |
4352 | 2007.11.14 13:45 | modify | 730 | 0.50 | 111.175 | 110.730 | 111.470 | |
4353 | 2007.11.14 14:00 | modify | 730 | 0.50 | 111.175 | 110.740 | 111.470 | |
4354 | 2007.11.14 15:00 | modify | 730 | 0.50 | 111.175 | 110.800 | 111.470 | |
4355 | 2007.11.14 15:34 | t/p | 730 | 0.50 | 111.470 | 110.800 | 111.470 | 14550.00 | 1681490.00 |
4356 | 2007.11.16 03:30 | sell | 731 | 0.50 | 110.600 | 111.045 | 0.000 | |
4357 | 2007.11.16 03:45 | modify | 731 | 0.50 | 110.600 | 110.885 | 0.000 | |
4358 | 2007.11.16 04:00 | modify | 731 | 0.50 | 110.600 | 110.725 | 0.000 | |
4359 | 2007.11.16 04:15 | modify | 731 | 0.50 | 110.600 | 110.525 | 0.000 | |
4360 | 2007.11.16 04:30 | modify | 731 | 0.50 | 110.600 | 110.295 | 0.000 | |
4361 | 2007.11.16 05:15 | modify | 731 | 0.50 | 110.600 | 110.195 | 0.000 | |
4362 | 2007.11.16 06:35 | s/l | 731 | 0.50 | 110.195 | 110.195 | 0.000 | 20050.00 | 1701540.00 |
4363 | 2007.11.16 08:15 | sell | 732 | 0.50 | 110.230 | 110.675 | 0.000 | |
4364 | 2007.11.16 08:30 | modify | 732 | 0.50 | 110.230 | 110.445 | 0.000 | |
4365 | 2007.11.16 09:00 | modify | 732 | 0.50 | 110.230 | 110.395 | 0.000 | |
4366 | 2007.11.16 09:30 | modify | 732 | 0.50 | 110.230 | 110.275 | 0.000 | |
4367 | 2007.11.16 09:45 | modify | 732 | 0.50 | 110.230 | 110.235 | 0.000 | |
4368 | 2007.11.16 10:32 | s/l | 732 | 0.50 | 110.235 | 110.235 | 0.000 | -450.00 | 1701090.00 |
4369 | 2007.11.20 03:00 | sell | 733 | 0.50 | 109.940 | 110.385 | 0.000 | |
4370 | 2007.11.20 03:15 | modify | 733 | 0.50 | 109.940 | 110.095 | 0.000 | |
4371 | 2007.11.20 03:45 | modify | 733 | 0.50 | 109.940 | 110.075 | 0.000 | |
4372 | 2007.11.20 04:15 | modify | 733 | 0.50 | 109.940 | 110.035 | 0.000 | |
4373 | 2007.11.20 04:45 | modify | 733 | 0.50 | 109.940 | 110.015 | 0.000 | |
4374 | 2007.11.20 05:00 | modify | 733 | 0.50 | 109.940 | 109.995 | 0.000 | |
4375 | 2007.11.20 05:15 | modify | 733 | 0.50 | 109.940 | 109.985 | 0.000 | |
4376 | 2007.11.20 05:30 | modify | 733 | 0.50 | 109.940 | 109.975 | 0.000 | |
4377 | 2007.11.20 06:42 | s/l | 733 | 0.50 | 109.975 | 109.975 | 0.000 | -1950.00 | 1699140.00 |
4378 | 2007.11.20 12:30 | buy | 734 | 0.50 | 110.115 | 109.570 | 110.410 | |
4379 | 2007.11.20 12:45 | modify | 734 | 0.50 | 110.115 | 109.950 | 110.410 | |
4380 | 2007.11.20 13:00 | modify | 734 | 0.50 | 110.115 | 110.020 | 110.410 | |
4381 | 2007.11.20 13:41 | t/p | 734 | 0.50 | 110.410 | 110.020 | 110.410 | 14550.00 | 1713690.00 |
4382 | 2007.11.22 04:15 | sell | 735 | 0.50 | 108.640 | 109.085 | 0.000 | |
4383 | 2007.11.22 04:30 | modify | 735 | 0.50 | 108.640 | 108.965 | 0.000 | |
4384 | 2007.11.22 04:45 | modify | 735 | 0.50 | 108.640 | 108.955 | 0.000 | |
4385 | 2007.11.22 05:53 | s/l | 735 | 0.50 | 108.955 | 108.955 | 0.000 | -15950.00 | 1697740.00 |
4386 | 2007.11.22 09:30 | buy | 736 | 0.50 | 108.695 | 108.150 | 108.990 | |
4387 | 2007.11.22 09:45 | modify | 736 | 0.50 | 108.695 | 108.410 | 108.990 | |
4388 | 2007.11.22 10:00 | modify | 736 | 0.50 | 108.695 | 108.550 | 108.990 | |
4389 | 2007.11.22 10:15 | modify | 736 | 0.50 | 108.695 | 108.650 | 108.990 | |
4390 | 2007.11.22 10:46 | s/l | 736 | 0.50 | 108.650 | 108.650 | 108.990 | -2450.00 | 1695290.00 |
4391 | 2007.11.22 11:00 | buy | 737 | 0.50 | 108.665 | 108.120 | 108.960 | |
4392 | 2007.11.22 11:15 | modify | 737 | 0.50 | 108.665 | 108.470 | 108.960 | |
4393 | 2007.11.22 18:05 | s/l | 737 | 0.50 | 108.470 | 108.470 | 108.960 | -9950.00 | 1685340.00 |
4394 | 2007.11.23 02:45 | sell | 738 | 0.50 | 108.580 | 109.025 | 0.000 | |
4395 | 2007.11.23 03:00 | modify | 738 | 0.50 | 108.580 | 108.835 | 0.000 | |
4396 | 2007.11.23 03:15 | modify | 738 | 0.50 | 108.580 | 108.725 | 0.000 | |
4397 | 2007.11.23 03:30 | modify | 738 | 0.50 | 108.580 | 108.675 | 0.000 | |
4398 | 2007.11.23 03:45 | modify | 738 | 0.50 | 108.580 | 108.625 | 0.000 | |
4399 | 2007.11.23 04:00 | modify | 738 | 0.50 | 108.580 | 108.325 | 0.000 | |
4400 | 2007.11.23 04:15 | modify | 738 | 0.50 | 108.580 | 108.315 | 0.000 | |
4401 | 2007.11.23 04:45 | modify | 738 | 0.50 | 108.580 | 108.165 | 0.000 | |
4402 | 2007.11.23 05:00 | modify | 738 | 0.50 | 108.580 | 108.105 | 0.000 | |
4403 | 2007.11.23 06:00 | modify | 738 | 0.50 | 108.580 | 108.055 | 0.000 | |
4404 | 2007.11.23 06:15 | close | 738 | 0.50 | 107.685 | 108.055 | 0.000 | 44550.00 | 1729890.00 |
4405 | 2007.11.23 11:00 | sell | 739 | 0.50 | 108.080 | 108.525 | 0.000 | |
4406 | 2007.11.23 11:15 | modify | 739 | 0.50 | 108.080 | 108.435 | 0.000 | |
4407 | 2007.11.23 11:23 | s/l | 739 | 0.50 | 108.435 | 108.435 | 0.000 | -17950.00 | 1711940.00 |
4408 | 2007.11.23 18:15 | sell | 740 | 0.50 | 108.060 | 108.505 | 0.000 | |
4409 | 2007.11.23 18:30 | modify | 740 | 0.50 | 108.060 | 108.215 | 0.000 | |
4410 | 2007.11.23 18:55 | s/l | 740 | 0.50 | 108.215 | 108.215 | 0.000 | -7950.00 | 1703990.00 |
4411 | 2007.11.27 05:15 | sell | 741 | 0.50 | 108.100 | 108.545 | 0.000 | |
4412 | 2007.11.27 05:30 | modify | 741 | 0.50 | 108.100 | 108.465 | 0.000 | |
4413 | 2007.11.27 05:38 | s/l | 741 | 0.50 | 108.465 | 108.465 | 0.000 | -18450.00 | 1685540.00 |
4414 | 2007.11.27 14:30 | buy | 742 | 0.50 | 107.925 | 107.380 | 108.220 | |
4415 | 2007.11.27 14:45 | modify | 742 | 0.50 | 107.925 | 107.620 | 108.220 | |
4416 | 2007.11.27 14:59 | s/l | 742 | 0.50 | 107.620 | 107.620 | 108.220 | -15450.00 | 1670090.00 |
4417 | 2007.11.28 02:45 | buy | 743 | 0.50 | 108.515 | 107.970 | 108.810 | |
4418 | 2007.11.28 03:00 | modify | 743 | 0.50 | 108.515 | 108.230 | 108.810 | |
4419 | 2007.11.28 03:45 | modify | 743 | 0.50 | 108.515 | 108.290 | 108.810 | |
4420 | 2007.11.28 04:00 | modify | 743 | 0.50 | 108.515 | 108.360 | 108.810 | |
4421 | 2007.11.28 05:38 | s/l | 743 | 0.50 | 108.360 | 108.360 | 108.810 | -7950.00 | 1662140.00 |
4422 | 2007.11.28 23:45 | buy | 744 | 0.50 | 110.015 | 109.470 | 110.310 | |
4423 | 2007.11.29 00:00 | modify | 744 | 0.50 | 110.015 | 109.730 | 110.310 | |
4424 | 2007.11.29 01:45 | modify | 744 | 0.50 | 110.015 | 109.760 | 110.310 | |
4425 | 2007.11.29 03:15 | modify | 744 | 0.50 | 110.015 | 109.900 | 110.310 | |
4426 | 2007.11.29 03:30 | modify | 744 | 0.50 | 110.015 | 109.910 | 110.310 | |
4427 | 2007.11.29 03:59 | t/p | 744 | 0.50 | 110.310 | 109.910 | 110.310 | 14480.00 | 1676620.00 |
4428 | 2007.11.29 23:30 | sell | 745 | 0.50 | 109.930 | 110.375 | 0.000 | |
4429 | 2007.11.29 23:45 | modify | 745 | 0.50 | 109.930 | 110.165 | 0.000 | |
4430 | 2007.11.30 00:15 | modify | 745 | 0.50 | 109.930 | 110.135 | 0.000 | |
4431 | 2007.11.30 00:45 | modify | 745 | 0.50 | 109.930 | 110.115 | 0.000 | |
4432 | 2007.11.30 01:00 | modify | 745 | 0.50 | 109.930 | 110.085 | 0.000 | |
4433 | 2007.11.30 01:15 | modify | 745 | 0.50 | 109.930 | 110.075 | 0.000 | |
4434 | 2007.11.30 01:45 | modify | 745 | 0.50 | 109.930 | 109.945 | 0.000 | |
4435 | 2007.11.30 02:39 | s/l | 745 | 0.50 | 109.945 | 109.945 | 0.000 | -1080.00 | 1675540.00 |
4436 | 2007.11.30 10:15 | buy | 746 | 0.50 | 110.075 | 109.530 | 110.370 | |
4437 | 2007.11.30 10:30 | modify | 746 | 0.50 | 110.075 | 109.860 | 110.370 | |
4438 | 2007.11.30 10:45 | modify | 746 | 0.50 | 110.075 | 109.880 | 110.370 | |
4439 | 2007.11.30 11:30 | modify | 746 | 0.50 | 110.075 | 109.900 | 110.370 | |
4440 | 2007.11.30 11:45 | modify | 746 | 0.50 | 110.075 | 110.010 | 110.370 | |
4441 | 2007.11.30 11:56 | t/p | 746 | 0.50 | 110.370 | 110.010 | 110.370 | 14550.00 | 1690090.00 |
4442 | 2007.12.04 17:45 | sell | 747 | 0.50 | 109.860 | 110.305 | 0.000 | |
4443 | 2007.12.04 18:00 | modify | 747 | 0.50 | 109.860 | 109.895 | 0.000 | |
4444 | 2007.12.04 19:49 | s/l | 747 | 0.50 | 109.895 | 109.895 | 0.000 | -1950.00 | 1688140.00 |
4445 | 2007.12.04 20:00 | sell | 748 | 0.50 | 109.880 | 110.325 | 0.000 | |
4446 | 2007.12.04 20:15 | modify | 748 | 0.50 | 109.880 | 110.135 | 0.000 | |
4447 | 2007.12.04 20:30 | modify | 748 | 0.50 | 109.880 | 110.105 | 0.000 | |
4448 | 2007.12.04 22:45 | modify | 748 | 0.50 | 109.880 | 110.065 | 0.000 | |
4449 | 2007.12.04 23:15 | modify | 748 | 0.50 | 109.880 | 110.005 | 0.000 | |
4450 | 2007.12.04 23:30 | close | 748 | 0.50 | 109.735 | 110.005 | 0.000 | 7050.00 | 1695190.00 |
4451 | 2007.12.05 11:45 | buy | 749 | 0.50 | 110.215 | 109.670 | 110.510 | |
4452 | 2007.12.05 12:00 | modify | 749 | 0.50 | 110.215 | 109.990 | 110.510 | |
4453 | 2007.12.05 13:00 | modify | 749 | 0.50 | 110.215 | 110.010 | 110.510 | |
4454 | 2007.12.05 15:00 | modify | 749 | 0.50 | 110.215 | 110.050 | 110.510 | |
4455 | 2007.12.05 15:16 | t/p | 749 | 0.50 | 110.510 | 110.050 | 110.510 | 14550.00 | 1709740.00 |
4456 | 2007.12.07 07:00 | buy | 750 | 0.50 | 111.305 | 110.760 | 111.600 | |
4457 | 2007.12.07 07:15 | modify | 750 | 0.50 | 111.305 | 110.930 | 111.600 | |
4458 | 2007.12.07 07:30 | modify | 750 | 0.50 | 111.305 | 110.960 | 111.600 | |
4459 | 2007.12.07 08:00 | modify | 750 | 0.50 | 111.305 | 111.060 | 111.600 | |
4460 | 2007.12.07 11:45 | modify | 750 | 0.50 | 111.305 | 111.100 | 111.600 | |
4461 | 2007.12.07 12:00 | close | 750 | 0.50 | 111.420 | 111.100 | 111.600 | 5550.00 | 1715290.00 |
4462 | 2007.12.12 02:00 | sell | 751 | 0.50 | 110.880 | 111.325 | 0.000 | |
4463 | 2007.12.12 02:15 | modify | 751 | 0.50 | 110.880 | 111.135 | 0.000 | |
4464 | 2007.12.12 03:15 | modify | 751 | 0.50 | 110.880 | 111.105 | 0.000 | |
4465 | 2007.12.12 07:32 | s/l | 751 | 0.50 | 111.105 | 111.105 | 0.000 | -11450.00 | 1703840.00 |
4466 | 2007.12.12 10:00 | sell | 752 | 0.50 | 111.240 | 111.685 | 0.000 | |
4467 | 2007.12.12 10:15 | modify | 752 | 0.50 | 111.240 | 111.555 | 0.000 | |
4468 | 2007.12.12 10:30 | modify | 752 | 0.50 | 111.240 | 111.495 | 0.000 | |
4469 | 2007.12.12 11:30 | modify | 752 | 0.50 | 111.240 | 111.455 | 0.000 | |
4470 | 2007.12.12 11:45 | modify | 752 | 0.50 | 111.240 | 111.355 | 0.000 | |
4471 | 2007.12.12 12:30 | modify | 752 | 0.50 | 111.240 | 111.335 | 0.000 | |
4472 | 2007.12.12 12:45 | modify | 752 | 0.50 | 111.240 | 111.325 | 0.000 | |
4473 | 2007.12.12 14:58 | s/l | 752 | 0.50 | 111.325 | 111.325 | 0.000 | -4450.00 | 1699390.00 |
4474 | 2007.12.12 22:15 | buy | 753 | 0.50 | 111.885 | 111.340 | 112.180 | |
4475 | 2007.12.12 22:30 | modify | 753 | 0.50 | 111.885 | 111.740 | 112.180 | |
4476 | 2007.12.12 22:56 | t/p | 753 | 0.50 | 112.180 | 111.740 | 112.180 | 14550.00 | 1713940.00 |
4477 | 2007.12.13 04:00 | buy | 754 | 0.50 | 111.875 | 111.330 | 112.170 | |
4478 | 2007.12.13 04:15 | modify | 754 | 0.50 | 111.875 | 111.580 | 112.170 | |
4479 | 2007.12.13 04:30 | modify | 754 | 0.50 | 111.875 | 111.630 | 112.170 | |
4480 | 2007.12.13 04:45 | modify | 754 | 0.50 | 111.875 | 111.670 | 112.170 | |
4481 | 2007.12.13 05:15 | modify | 754 | 0.50 | 111.875 | 111.680 | 112.170 | |
4482 | 2007.12.13 06:30 | modify | 754 | 0.50 | 111.875 | 111.690 | 112.170 | |
4483 | 2007.12.13 07:38 | s/l | 754 | 0.50 | 111.690 | 111.690 | 112.170 | -9450.00 | 1704490.00 |
4484 | 2007.12.13 11:45 | sell | 755 | 0.50 | 111.830 | 112.275 | 0.000 | |
4485 | 2007.12.13 12:00 | modify | 755 | 0.50 | 111.830 | 112.015 | 0.000 | |
4486 | 2007.12.13 12:15 | modify | 755 | 0.50 | 111.830 | 111.915 | 0.000 | |
4487 | 2007.12.13 12:57 | s/l | 755 | 0.50 | 111.915 | 111.915 | 0.000 | -4450.00 | 1700040.00 |
4488 | 2007.12.14 08:45 | buy | 756 | 0.50 | 112.365 | 111.820 | 112.660 | |
4489 | 2007.12.14 09:00 | modify | 756 | 0.50 | 112.365 | 112.060 | 112.660 | |
4490 | 2007.12.14 09:15 | modify | 756 | 0.50 | 112.365 | 112.090 | 112.660 | |
4491 | 2007.12.14 09:30 | modify | 756 | 0.50 | 112.365 | 112.160 | 112.660 | |
4492 | 2007.12.14 11:00 | close | 756 | 0.50 | 112.480 | 112.160 | 112.660 | 5550.00 | 1705590.00 |
4493 | 2007.12.18 04:00 | sell | 757 | 0.50 | 113.080 | 113.525 | 0.000 | |
4494 | 2007.12.18 04:15 | modify | 757 | 0.50 | 113.080 | 113.335 | 0.000 | |
4495 | 2007.12.18 05:22 | s/l | 757 | 0.50 | 113.335 | 113.335 | 0.000 | -12950.00 | 1692640.00 |
4496 | 2007.12.18 16:45 | buy | 758 | 0.50 | 113.245 | 112.700 | 113.540 | |
4497 | 2007.12.18 17:00 | modify | 758 | 0.50 | 113.245 | 113.000 | 113.540 | |
4498 | 2007.12.18 17:30 | modify | 758 | 0.50 | 113.245 | 113.010 | 113.540 | |
4499 | 2007.12.18 19:30 | modify | 758 | 0.50 | 113.245 | 113.030 | 113.540 | |
4500 | 2007.12.18 21:15 | modify | 758 | 0.50 | 113.245 | 113.050 | 113.540 | |
4501 | 2007.12.18 22:45 | modify | 758 | 0.50 | 113.245 | 113.150 | 113.540 | |
4502 | 2007.12.19 10:11 | s/l | 758 | 0.50 | 113.150 | 113.150 | 113.540 | -5020.00 | 1687620.00 |
4503 | 2007.12.20 21:30 | sell | 759 | 0.50 | 113.070 | 113.515 | 0.000 | |
4504 | 2007.12.20 21:45 | modify | 759 | 0.50 | 113.070 | 113.265 | 0.000 | |
4505 | 2007.12.21 02:25 | s/l | 759 | 0.50 | 113.265 | 113.265 | 0.000 | -10080.00 | 1677540.00 |
4506 | 2007.12.21 21:30 | buy | 760 | 0.50 | 114.045 | 113.500 | 114.340 | |
4507 | 2007.12.21 21:45 | modify | 760 | 0.50 | 114.045 | 113.790 | 114.340 | |
4508 | 2007.12.21 22:00 | modify | 760 | 0.50 | 114.045 | 113.830 | 114.340 | |
4509 | 2007.12.21 22:30 | close | 760 | 0.50 | 114.140 | 113.830 | 114.340 | 4550.00 | 1682090.00 |
4510 | 2007.12.26 17:00 | sell | 761 | 0.50 | 114.170 | 114.615 | 0.000 | |
4511 | 2007.12.26 17:15 | modify | 761 | 0.50 | 114.170 | 114.365 | 0.000 | |
4512 | 2007.12.26 17:30 | modify | 761 | 0.50 | 114.170 | 114.275 | 0.000 | |
4513 | 2007.12.26 21:56 | s/l | 761 | 0.50 | 114.275 | 114.275 | 0.000 | -5450.00 | 1676640.00 |
4514 | 2007.12.27 05:15 | buy | 762 | 0.50 | 114.235 | 113.690 | 114.530 | |
4515 | 2007.12.27 05:30 | modify | 762 | 0.50 | 114.235 | 113.990 | 114.530 | |
4516 | 2007.12.27 08:00 | modify | 762 | 0.50 | 114.235 | 114.000 | 114.530 | |
4517 | 2007.12.27 12:15 | close | 762 | 0.50 | 114.310 | 114.000 | 114.530 | 3550.00 | 1680190.00 |
4518 | 2007.12.28 02:00 | sell | 763 | 0.50 | 113.850 | 114.295 | 0.000 | |
4519 | 2007.12.28 02:15 | modify | 763 | 0.50 | 113.850 | 114.065 | 0.000 | |
4520 | 2007.12.28 02:30 | modify | 763 | 0.50 | 113.850 | 114.055 | 0.000 | |
4521 | 2007.12.28 04:00 | close | 763 | 0.50 | 113.585 | 114.055 | 0.000 | 13050.00 | 1693240.00 |
4522 | 2007.12.28 11:30 | sell | 764 | 0.50 | 113.270 | 113.715 | 0.000 | |
4523 | 2007.12.28 11:45 | modify | 764 | 0.50 | 113.270 | 113.495 | 0.000 | |
4524 | 2007.12.28 12:30 | modify | 764 | 0.50 | 113.270 | 113.435 | 0.000 | |
4525 | 2007.12.28 12:45 | modify | 764 | 0.50 | 113.270 | 113.135 | 0.000 | |
4526 | 2007.12.28 13:30 | modify | 764 | 0.50 | 113.270 | 113.085 | 0.000 | |
4527 | 2007.12.28 13:45 | modify | 764 | 0.50 | 113.270 | 113.075 | 0.000 | |
4528 | 2007.12.28 14:34 | s/l | 764 | 0.50 | 113.075 | 113.075 | 0.000 | 9550.00 | 1702790.00 |
4529 | 2007.12.28 17:00 | sell | 765 | 0.50 | 113.260 | 113.705 | 0.000 | |
4530 | 2007.12.28 17:15 | modify | 765 | 0.50 | 113.260 | 113.245 | 0.000 | |
4531 | 2007.12.28 19:00 | modify | 765 | 0.50 | 113.260 | 113.215 | 0.000 | |
4532 | 2007.12.28 19:15 | modify | 765 | 0.50 | 113.260 | 113.195 | 0.000 | |
4533 | 2007.12.28 19:45 | modify | 765 | 0.50 | 113.260 | 113.095 | 0.000 | |
4534 | 2007.12.28 20:00 | modify | 765 | 0.50 | 113.260 | 113.055 | 0.000 | |
4535 | 2007.12.28 22:00 | modify | 765 | 0.50 | 113.260 | 113.045 | 0.000 | |
4536 | 2007.12.28 22:30 | modify | 765 | 0.50 | 113.260 | 113.005 | 0.000 | |
4537 | 2007.12.28 22:45 | modify | 765 | 0.50 | 113.260 | 112.965 | 0.000 | |
4538 | 2007.12.31 00:00 | close | 765 | 0.50 | 112.545 | 112.965 | 0.000 | 35160.00 | 1737950.00 |
4539 | 2008.01.03 01:00 | sell | 766 | 0.50 | 109.730 | 110.175 | 0.000 | |
4540 | 2008.01.03 01:15 | modify | 766 | 0.50 | 109.730 | 109.995 | 0.000 | |
4541 | 2008.01.03 01:30 | modify | 766 | 0.50 | 109.730 | 109.895 | 0.000 | |
4542 | 2008.01.03 01:45 | modify | 766 | 0.50 | 109.730 | 109.685 | 0.000 | |
4543 | 2008.01.03 02:00 | modify | 766 | 0.50 | 109.730 | 109.525 | 0.000 | |
4544 | 2008.01.03 02:55 | s/l | 766 | 0.50 | 109.525 | 109.525 | 0.000 | 10050.00 | 1748000.00 |
4545 | 2008.01.03 05:45 | sell | 767 | 0.50 | 109.580 | 110.025 | 0.000 | |
4546 | 2008.01.03 06:00 | modify | 767 | 0.50 | 109.580 | 109.895 | 0.000 | |
4547 | 2008.01.03 06:15 | modify | 767 | 0.50 | 109.580 | 109.885 | 0.000 | |
4548 | 2008.01.03 08:30 | modify | 767 | 0.50 | 109.580 | 109.845 | 0.000 | |
4549 | 2008.01.03 09:15 | modify | 767 | 0.50 | 109.580 | 109.785 | 0.000 | |
4550 | 2008.01.03 09:30 | close | 767 | 0.50 | 109.465 | 109.785 | 0.000 | 5550.00 | 1753550.00 |
4551 | 2008.01.03 14:30 | sell | 768 | 0.50 | 108.540 | 108.985 | 108.545 | |
4552 | 2008.01.03 14:31 | t/p | 768 | 0.50 | 108.545 | 108.985 | 108.545 | -450.00 | 1753100.00 |
4553 | 2008.01.03 14:45 | sell | 769 | 0.50 | 108.470 | 108.915 | 108.475 | |
4554 | 2008.01.03 14:46 | t/p | 769 | 0.50 | 108.475 | 108.915 | 108.475 | -450.00 | 1752650.00 |
4555 | 2008.01.03 15:00 | sell | 770 | 0.50 | 108.790 | 109.235 | 108.795 | |
4556 | 2008.01.03 15:00 | t/p | 770 | 0.50 | 108.795 | 109.235 | 108.795 | -450.00 | 1752200.00 |
4557 | 2008.01.03 15:15 | sell | 771 | 0.50 | 108.890 | 109.335 | 108.895 | |
4558 | 2008.01.03 15:23 | s/l | 771 | 0.50 | 109.335 | 109.335 | 108.895 | -22450.00 | 1729750.00 |
4559 | 2008.01.03 16:45 | sell | 772 | 0.50 | 109.490 | 109.935 | 0.000 | |
4560 | 2008.01.03 17:00 | modify | 772 | 0.50 | 109.490 | 109.585 | 0.000 | |
4561 | 2008.01.03 17:06 | s/l | 772 | 0.50 | 109.585 | 109.585 | 0.000 | -4950.00 | 1724800.00 |
4562 | 2008.01.03 21:45 | buy | 773 | 0.50 | 109.345 | 108.800 | 109.640 | |
4563 | 2008.01.03 22:00 | modify | 773 | 0.50 | 109.345 | 109.040 | 109.640 | |
4564 | 2008.01.03 23:15 | modify | 773 | 0.50 | 109.345 | 109.100 | 109.640 | |
4565 | 2008.01.04 00:30 | modify | 773 | 0.50 | 109.345 | 109.180 | 109.640 | |
4566 | 2008.01.04 00:45 | modify | 773 | 0.50 | 109.345 | 109.260 | 109.640 | |
4567 | 2008.01.04 01:15 | close | 773 | 0.50 | 109.560 | 109.260 | 109.640 | 10480.00 | 1735280.00 |
4568 | 2008.01.08 15:45 | buy | 774 | 0.50 | 109.345 | 108.800 | 109.640 | |
4569 | 2008.01.08 16:00 | modify | 774 | 0.50 | 109.345 | 108.950 | 109.640 | |
4570 | 2008.01.08 16:30 | modify | 774 | 0.50 | 109.345 | 108.960 | 109.640 | |
4571 | 2008.01.08 16:45 | modify | 774 | 0.50 | 109.345 | 109.100 | 109.640 | |
4572 | 2008.01.08 17:00 | s/l | 774 | 0.50 | 109.100 | 109.100 | 109.640 | -12450.00 | 1722830.00 |
4573 | 2008.01.09 03:00 | sell | 775 | 0.50 | 109.060 | 109.505 | 0.000 | |
4574 | 2008.01.09 03:15 | modify | 775 | 0.50 | 109.060 | 109.245 | 0.000 | |
4575 | 2008.01.09 07:17 | s/l | 775 | 0.50 | 109.245 | 109.245 | 0.000 | -9450.00 | 1713380.00 |
4576 | 2008.01.10 04:15 | buy | 776 | 0.50 | 109.735 | 109.190 | 110.030 | |
4577 | 2008.01.10 04:30 | modify | 776 | 0.50 | 109.735 | 109.440 | 110.030 | |
4578 | 2008.01.10 04:45 | modify | 776 | 0.50 | 109.735 | 109.460 | 110.030 | |
4579 | 2008.01.10 06:00 | modify | 776 | 0.50 | 109.735 | 109.470 | 110.030 | |
4580 | 2008.01.10 06:15 | modify | 776 | 0.50 | 109.735 | 109.530 | 110.030 | |
4581 | 2008.01.10 06:45 | modify | 776 | 0.50 | 109.735 | 109.570 | 110.030 | |
4582 | 2008.01.10 07:59 | s/l | 776 | 0.50 | 109.570 | 109.570 | 110.030 | -8450.00 | 1704930.00 |
4583 | 2008.01.10 22:15 | sell | 777 | 0.50 | 109.660 | 110.105 | 0.000 | |
4584 | 2008.01.10 22:30 | modify | 777 | 0.50 | 109.660 | 109.885 | 0.000 | |
4585 | 2008.01.10 22:45 | modify | 777 | 0.50 | 109.660 | 109.795 | 0.000 | |
4586 | 2008.01.10 23:00 | modify | 777 | 0.50 | 109.660 | 109.735 | 0.000 | |
4587 | 2008.01.10 23:15 | modify | 777 | 0.50 | 109.660 | 109.655 | 0.000 | |
4588 | 2008.01.10 23:30 | modify | 777 | 0.50 | 109.660 | 109.635 | 0.000 | |
4589 | 2008.01.11 00:00 | modify | 777 | 0.50 | 109.660 | 109.595 | 0.000 | |
4590 | 2008.01.11 01:15 | s/l | 777 | 0.50 | 109.595 | 109.595 | 0.000 | 2920.00 | 1707850.00 |
4591 | 2008.01.11 02:00 | sell | 778 | 0.50 | 109.630 | 110.075 | 0.000 | |
4592 | 2008.01.11 02:15 | modify | 778 | 0.50 | 109.630 | 109.775 | 0.000 | |
4593 | 2008.01.11 05:45 | modify | 778 | 0.50 | 109.630 | 109.565 | 0.000 | |
4594 | 2008.01.11 06:00 | modify | 778 | 0.50 | 109.630 | 109.485 | 0.000 | |
4595 | 2008.01.11 07:30 | modify | 778 | 0.50 | 109.630 | 109.465 | 0.000 | |
4596 | 2008.01.11 07:45 | modify | 778 | 0.50 | 109.630 | 109.345 | 0.000 | |
4597 | 2008.01.11 08:00 | modify | 778 | 0.50 | 109.630 | 109.275 | 0.000 | |
4598 | 2008.01.11 08:45 | modify | 778 | 0.50 | 109.630 | 109.225 | 0.000 | |
4599 | 2008.01.11 09:00 | modify | 778 | 0.50 | 109.630 | 108.985 | 0.000 | |
4600 | 2008.01.11 09:40 | s/l | 778 | 0.50 | 108.985 | 108.985 | 0.000 | 32050.00 | 1739900.00 |
4601 | 2008.01.15 21:45 | sell | 779 | 0.50 | 107.180 | 107.625 | 0.000 | |
4602 | 2008.01.15 22:00 | modify | 779 | 0.50 | 107.180 | 107.325 | 0.000 | |
4603 | 2008.01.15 22:15 | modify | 779 | 0.50 | 107.180 | 107.125 | 0.000 | |
4604 | 2008.01.15 23:00 | modify | 779 | 0.50 | 107.180 | 107.085 | 0.000 | |
4605 | 2008.01.15 23:45 | modify | 779 | 0.50 | 107.180 | 107.045 | 0.000 | |
4606 | 2008.01.16 00:00 | modify | 779 | 0.50 | 107.180 | 107.035 | 0.000 | |
4607 | 2008.01.16 01:30 | close | 779 | 0.50 | 106.645 | 107.035 | 0.000 | 26420.00 | 1766320.00 |
4608 | 2008.01.16 14:45 | sell | 780 | 0.50 | 106.230 | 106.675 | 0.000 | |
4609 | 2008.01.16 15:00 | modify | 780 | 0.50 | 106.230 | 106.625 | 0.000 | |
4610 | 2008.01.16 15:15 | modify | 780 | 0.50 | 106.230 | 106.605 | 0.000 | |
4611 | 2008.01.16 16:02 | s/l | 780 | 0.50 | 106.605 | 106.605 | 0.000 | -18950.00 | 1747370.00 |
4612 | 2008.01.17 02:45 | buy | 781 | 0.50 | 107.185 | 106.640 | 107.480 | |
4613 | 2008.01.17 03:00 | modify | 781 | 0.50 | 107.185 | 106.710 | 107.480 | |
4614 | 2008.01.17 03:15 | modify | 781 | 0.50 | 107.185 | 106.840 | 107.480 | |
4615 | 2008.01.17 04:45 | modify | 781 | 0.50 | 107.185 | 106.880 | 107.480 | |
4616 | 2008.01.17 05:15 | modify | 781 | 0.50 | 107.185 | 106.980 | 107.480 | |
4617 | 2008.01.17 05:59 | s/l | 781 | 0.50 | 106.980 | 106.980 | 107.480 | -10450.00 | 1736920.00 |
4618 | 2008.01.17 06:00 | buy | 782 | 0.50 | 106.995 | 106.450 | 107.290 | |
4619 | 2008.01.17 06:15 | modify | 782 | 0.50 | 106.995 | 106.710 | 107.290 | |
4620 | 2008.01.17 06:30 | modify | 782 | 0.50 | 106.995 | 106.770 | 107.290 | |
4621 | 2008.01.17 07:30 | modify | 782 | 0.50 | 106.995 | 106.820 | 107.290 | |
4622 | 2008.01.17 07:45 | modify | 782 | 0.50 | 106.995 | 106.880 | 107.290 | |
4623 | 2008.01.17 08:00 | modify | 782 | 0.50 | 106.995 | 106.900 | 107.290 | |
4624 | 2008.01.17 08:12 | t/p | 782 | 0.50 | 107.290 | 106.900 | 107.290 | 14550.00 | 1751470.00 |
4625 | 2008.01.18 05:45 | sell | 783 | 0.50 | 106.960 | 107.405 | 0.000 | |
4626 | 2008.01.18 06:00 | modify | 783 | 0.50 | 106.960 | 107.265 | 0.000 | |
4627 | 2008.01.18 06:15 | modify | 783 | 0.50 | 106.960 | 107.245 | 0.000 | |
4628 | 2008.01.18 07:45 | modify | 783 | 0.50 | 106.960 | 107.225 | 0.000 | |
4629 | 2008.01.18 08:29 | s/l | 783 | 0.50 | 107.225 | 107.225 | 0.000 | -13450.00 | 1738020.00 |
4630 | 2008.01.18 17:00 | buy | 784 | 0.50 | 107.035 | 106.490 | 107.330 | |
4631 | 2008.01.18 17:12 | t/p | 784 | 0.50 | 107.330 | 106.490 | 107.330 | 14550.00 | 1752570.00 |
4632 | 2008.01.18 18:00 | buy | 785 | 0.50 | 107.065 | 106.520 | 107.360 | |
4633 | 2008.01.18 18:15 | modify | 785 | 0.50 | 107.065 | 106.710 | 107.360 | |
4634 | 2008.01.18 19:30 | modify | 785 | 0.50 | 107.065 | 106.760 | 107.360 | |
4635 | 2008.01.18 20:39 | s/l | 785 | 0.50 | 106.760 | 106.760 | 107.360 | -15450.00 | 1737120.00 |
4636 | 2008.01.22 03:30 | sell | 786 | 0.50 | 106.060 | 106.505 | 0.000 | |
4637 | 2008.01.22 04:00 | modify | 786 | 0.50 | 106.060 | 106.425 | 0.000 | |
4638 | 2008.01.22 04:28 | s/l | 786 | 0.50 | 106.425 | 106.425 | 0.000 | -18450.00 | 1718670.00 |
4639 | 2008.01.22 22:15 | buy | 787 | 0.50 | 106.435 | 105.890 | 106.730 | |
4640 | 2008.01.22 22:30 | modify | 787 | 0.50 | 106.435 | 106.230 | 106.730 | |
4641 | 2008.01.22 22:45 | modify | 787 | 0.50 | 106.435 | 106.350 | 106.730 | |
4642 | 2008.01.22 23:32 | s/l | 787 | 0.50 | 106.350 | 106.350 | 106.730 | -4450.00 | 1714220.00 |
4643 | 2008.01.23 21:30 | sell | 788 | 0.50 | 105.920 | 106.365 | 0.000 | |
4644 | 2008.01.23 21:45 | modify | 788 | 0.50 | 105.920 | 106.075 | 0.000 | |
4645 | 2008.01.23 22:00 | modify | 788 | 0.50 | 105.920 | 106.015 | 0.000 | |
4646 | 2008.01.23 22:08 | s/l | 788 | 0.50 | 106.015 | 106.015 | 0.000 | -4950.00 | 1709270.00 |
4647 | 2008.01.23 22:15 | sell | 789 | 0.50 | 106.110 | 106.555 | 0.000 | |
4648 | 2008.01.23 22:30 | modify | 789 | 0.50 | 106.110 | 106.435 | 0.000 | |
4649 | 2008.01.23 22:36 | s/l | 789 | 0.50 | 106.435 | 106.435 | 0.000 | -16450.00 | 1692820.00 |
4650 | 2008.01.24 04:15 | buy | 790 | 0.50 | 106.475 | 105.930 | 106.770 | |
4651 | 2008.01.24 04:30 | modify | 790 | 0.50 | 106.475 | 106.070 | 106.770 | |
4652 | 2008.01.24 04:45 | modify | 790 | 0.50 | 106.475 | 106.100 | 106.770 | |
4653 | 2008.01.24 05:00 | modify | 790 | 0.50 | 106.475 | 106.170 | 106.770 | |
4654 | 2008.01.24 06:30 | modify | 790 | 0.50 | 106.475 | 106.240 | 106.770 | |
4655 | 2008.01.24 06:45 | modify | 790 | 0.50 | 106.475 | 106.270 | 106.770 | |
4656 | 2008.01.24 07:00 | modify | 790 | 0.50 | 106.475 | 106.310 | 106.770 | |
4657 | 2008.01.24 09:04 | s/l | 790 | 0.50 | 106.310 | 106.310 | 106.770 | -8450.00 | 1684370.00 |
4658 | 2008.01.24 10:15 | buy | 791 | 0.50 | 106.185 | 105.640 | 106.480 | |
4659 | 2008.01.24 10:30 | modify | 791 | 0.50 | 106.185 | 105.870 | 106.480 | |
4660 | 2008.01.24 11:30 | modify | 791 | 0.50 | 106.185 | 106.150 | 106.480 | |
4661 | 2008.01.24 11:49 | s/l | 791 | 0.50 | 106.150 | 106.150 | 106.480 | -1950.00 | 1682420.00 |
4662 | 2008.01.25 14:15 | buy | 792 | 0.50 | 107.355 | 106.810 | 107.650 | |
4663 | 2008.01.25 14:30 | modify | 792 | 0.50 | 107.355 | 107.230 | 107.650 | |
4664 | 2008.01.25 14:45 | modify | 792 | 0.50 | 107.355 | 107.250 | 107.650 | |
4665 | 2008.01.25 15:00 | modify | 792 | 0.50 | 107.355 | 107.280 | 107.650 | |
4666 | 2008.01.25 15:11 | t/p | 792 | 0.50 | 107.650 | 107.280 | 107.650 | 14550.00 | 1696970.00 |
4667 | 2008.01.31 09:45 | sell | 793 | 0.50 | 106.670 | 107.115 | 0.000 | |
4668 | 2008.01.31 10:00 | modify | 793 | 0.50 | 106.670 | 106.915 | 0.000 | |
4669 | 2008.01.31 11:15 | modify | 793 | 0.50 | 106.670 | 106.755 | 0.000 | |
4670 | 2008.01.31 11:30 | modify | 793 | 0.50 | 106.670 | 106.705 | 0.000 | |
4671 | 2008.01.31 13:15 | modify | 793 | 0.50 | 106.670 | 106.615 | 0.000 | |
4672 | 2008.01.31 13:30 | modify | 793 | 0.50 | 106.670 | 106.585 | 0.000 | |
4673 | 2008.01.31 13:45 | modify | 793 | 0.50 | 106.670 | 106.505 | 0.000 | |
4674 | 2008.01.31 14:00 | modify | 793 | 0.50 | 106.670 | 106.455 | 0.000 | |
4675 | 2008.01.31 14:15 | modify | 793 | 0.50 | 106.670 | 106.435 | 0.000 | |
4676 | 2008.01.31 15:00 | modify | 793 | 0.50 | 106.670 | 106.415 | 0.000 | |
4677 | 2008.01.31 15:30 | modify | 793 | 0.50 | 106.670 | 106.385 | 0.000 | |
4678 | 2008.01.31 15:45 | modify | 793 | 0.50 | 106.670 | 106.195 | 0.000 | |
4679 | 2008.01.31 16:00 | modify | 793 | 0.50 | 106.670 | 106.115 | 0.000 | |
4680 | 2008.01.31 16:30 | modify | 793 | 0.50 | 106.670 | 106.065 | 0.000 | |
4681 | 2008.01.31 17:10 | s/l | 793 | 0.50 | 106.065 | 106.065 | 0.000 | 30050.00 | 1727020.00 |
4682 | 2008.01.31 18:00 | sell | 794 | 0.50 | 106.320 | 106.765 | 0.000 | |
4683 | 2008.01.31 18:15 | modify | 794 | 0.50 | 106.320 | 106.565 | 0.000 | |
4684 | 2008.01.31 18:28 | s/l | 794 | 0.50 | 106.565 | 106.565 | 0.000 | -12450.00 | 1714570.00 |
4685 | 2008.02.06 11:00 | sell | 795 | 0.50 | 106.550 | 106.995 | 0.000 | |
4686 | 2008.02.06 11:15 | modify | 795 | 0.50 | 106.550 | 106.705 | 0.000 | |
4687 | 2008.02.06 11:30 | modify | 795 | 0.50 | 106.550 | 106.635 | 0.000 | |
4688 | 2008.02.06 11:45 | modify | 795 | 0.50 | 106.550 | 106.575 | 0.000 | |
4689 | 2008.02.06 12:41 | s/l | 795 | 0.50 | 106.575 | 106.575 | 0.000 | -1450.00 | 1713120.00 |
4690 | 2008.02.06 12:45 | sell | 796 | 0.50 | 106.580 | 107.025 | 0.000 | |
4691 | 2008.02.06 13:00 | modify | 796 | 0.50 | 106.580 | 106.775 | 0.000 | |
4692 | 2008.02.06 13:15 | modify | 796 | 0.50 | 106.580 | 106.735 | 0.000 | |
4693 | 2008.02.06 14:00 | modify | 796 | 0.50 | 106.580 | 106.705 | 0.000 | |
4694 | 2008.02.06 15:15 | modify | 796 | 0.50 | 106.580 | 106.675 | 0.000 | |
4695 | 2008.02.06 15:40 | s/l | 796 | 0.50 | 106.675 | 106.675 | 0.000 | -4950.00 | 1708170.00 |
4696 | 2008.02.07 06:30 | sell | 797 | 0.50 | 106.420 | 106.865 | 0.000 | |
4697 | 2008.02.07 06:45 | modify | 797 | 0.50 | 106.420 | 106.695 | 0.000 | |
4698 | 2008.02.07 10:28 | s/l | 797 | 0.50 | 106.695 | 106.695 | 0.000 | -13950.00 | 1694220.00 |
4699 | 2008.02.08 02:00 | buy | 798 | 0.50 | 107.325 | 106.780 | 107.620 | |
4700 | 2008.02.08 02:15 | modify | 798 | 0.50 | 107.325 | 107.080 | 107.620 | |
4701 | 2008.02.08 03:15 | modify | 798 | 0.50 | 107.325 | 107.140 | 107.620 | |
4702 | 2008.02.08 09:00 | modify | 798 | 0.50 | 107.325 | 107.150 | 107.620 | |
4703 | 2008.02.08 09:15 | modify | 798 | 0.50 | 107.325 | 107.270 | 107.620 | |
4704 | 2008.02.08 09:17 | t/p | 798 | 0.50 | 107.620 | 107.270 | 107.620 | 14550.00 | 1708770.00 |
4705 | 2008.02.12 22:15 | buy | 799 | 0.50 | 107.275 | 106.730 | 107.570 | |
4706 | 2008.02.12 22:30 | modify | 799 | 0.50 | 107.275 | 107.030 | 107.570 | |
4707 | 2008.02.12 23:30 | modify | 799 | 0.50 | 107.275 | 107.050 | 107.570 | |
4708 | 2008.02.12 23:45 | modify | 799 | 0.50 | 107.275 | 107.070 | 107.570 | |
4709 | 2008.02.13 01:30 | modify | 799 | 0.50 | 107.275 | 107.110 | 107.570 | |
4710 | 2008.02.13 04:36 | s/l | 799 | 0.50 | 107.110 | 107.110 | 107.570 | -8520.00 | 1700250.00 |
4711 | 2008.02.13 19:00 | buy | 800 | 0.50 | 108.155 | 107.610 | 108.450 | |
4712 | 2008.02.13 19:15 | modify | 800 | 0.50 | 108.155 | 107.880 | 108.450 | |
4713 | 2008.02.13 20:15 | modify | 800 | 0.50 | 108.155 | 107.960 | 108.450 | |
4714 | 2008.02.13 22:45 | modify | 800 | 0.50 | 108.155 | 107.970 | 108.450 | |
4715 | 2008.02.13 23:00 | modify | 800 | 0.50 | 108.155 | 108.000 | 108.450 | |
4716 | 2008.02.13 23:15 | modify | 800 | 0.50 | 108.155 | 108.020 | 108.450 | |
4717 | 2008.02.13 23:30 | close | 800 | 0.50 | 108.350 | 108.020 | 108.450 | 9550.00 | 1709800.00 |
4718 | 2008.02.14 03:45 | buy | 801 | 0.50 | 108.085 | 107.540 | 108.380 | |
4719 | 2008.02.14 04:00 | modify | 801 | 0.50 | 108.085 | 107.800 | 108.380 | |
4720 | 2008.02.14 04:30 | modify | 801 | 0.50 | 108.085 | 107.830 | 108.380 | |
4721 | 2008.02.14 04:45 | modify | 801 | 0.50 | 108.085 | 107.840 | 108.380 | |
4722 | 2008.02.14 05:30 | modify | 801 | 0.50 | 108.085 | 107.850 | 108.380 | |
4723 | 2008.02.14 05:45 | modify | 801 | 0.50 | 108.085 | 107.880 | 108.380 | |
4724 | 2008.02.14 06:15 | modify | 801 | 0.50 | 108.085 | 107.900 | 108.380 | |
4725 | 2008.02.14 07:00 | modify | 801 | 0.50 | 108.085 | 107.950 | 108.380 | |
4726 | 2008.02.14 07:30 | close | 801 | 0.50 | 108.270 | 107.950 | 108.380 | 9050.00 | 1718850.00 |
4727 | 2008.02.14 22:30 | sell | 802 | 0.50 | 108.120 | 108.565 | 0.000 | |
4728 | 2008.02.14 22:45 | modify | 802 | 0.50 | 108.120 | 108.305 | 0.000 | |
4729 | 2008.02.14 23:00 | modify | 802 | 0.50 | 108.120 | 108.235 | 0.000 | |
4730 | 2008.02.14 23:15 | modify | 802 | 0.50 | 108.120 | 108.195 | 0.000 | |
4731 | 2008.02.14 23:45 | modify | 802 | 0.50 | 108.120 | 108.135 | 0.000 | |
4732 | 2008.02.15 00:00 | modify | 802 | 0.50 | 108.120 | 108.125 | 0.000 | |
4733 | 2008.02.15 00:15 | modify | 802 | 0.50 | 108.120 | 108.085 | 0.000 | |
4734 | 2008.02.15 01:15 | modify | 802 | 0.50 | 108.120 | 108.005 | 0.000 | |
4735 | 2008.02.15 07:47 | s/l | 802 | 0.50 | 108.005 | 108.005 | 0.000 | 5420.00 | 1724270.00 |
4736 | 2008.02.15 22:15 | sell | 803 | 0.50 | 107.720 | 108.165 | 0.000 | |
4737 | 2008.02.15 22:30 | modify | 803 | 0.50 | 107.720 | 107.985 | 0.000 | |
4738 | 2008.02.18 02:42 | s/l | 803 | 0.50 | 107.985 | 107.985 | 0.000 | -13840.00 | 1710430.00 |
4739 | 2008.02.19 15:30 | sell | 804 | 0.50 | 107.720 | 108.165 | 0.000 | |
4740 | 2008.02.19 15:45 | modify | 804 | 0.50 | 107.720 | 107.985 | 0.000 | |
4741 | 2008.02.19 16:00 | modify | 804 | 0.50 | 107.720 | 107.945 | 0.000 | |
4742 | 2008.02.19 17:30 | modify | 804 | 0.50 | 107.720 | 107.915 | 0.000 | |
4743 | 2008.02.19 17:45 | modify | 804 | 0.50 | 107.720 | 107.785 | 0.000 | |
4744 | 2008.02.19 18:15 | modify | 804 | 0.50 | 107.720 | 107.695 | 0.000 | |
4745 | 2008.02.19 18:30 | modify | 804 | 0.50 | 107.720 | 107.635 | 0.000 | |
4746 | 2008.02.19 20:10 | s/l | 804 | 0.50 | 107.635 | 107.635 | 0.000 | 4050.00 | 1714480.00 |
4747 | 2008.02.19 20:30 | sell | 805 | 0.50 | 107.800 | 108.245 | 0.000 | |
4748 | 2008.02.19 20:45 | modify | 805 | 0.50 | 107.800 | 108.045 | 0.000 | |
4749 | 2008.02.19 21:15 | modify | 805 | 0.50 | 107.800 | 108.035 | 0.000 | |
4750 | 2008.02.19 21:45 | modify | 805 | 0.50 | 107.800 | 107.915 | 0.000 | |
4751 | 2008.02.19 22:00 | modify | 805 | 0.50 | 107.800 | 107.865 | 0.000 | |
4752 | 2008.02.20 01:02 | s/l | 805 | 0.50 | 107.865 | 107.865 | 0.000 | -3580.00 | 1710900.00 |
4753 | 2008.02.20 08:00 | buy | 806 | 0.50 | 107.745 | 107.200 | 108.040 | |
4754 | 2008.02.20 08:15 | modify | 806 | 0.50 | 107.745 | 107.470 | 108.040 | |
4755 | 2008.02.20 08:30 | modify | 806 | 0.50 | 107.745 | 107.560 | 108.040 | |
4756 | 2008.02.20 09:21 | s/l | 806 | 0.50 | 107.560 | 107.560 | 108.040 | -9450.00 | 1701450.00 |
4757 | 2008.02.21 01:15 | buy | 807 | 0.50 | 108.025 | 107.480 | 108.320 | |
4758 | 2008.02.21 01:30 | modify | 807 | 0.50 | 108.025 | 107.700 | 108.320 | |
4759 | 2008.02.21 02:00 | modify | 807 | 0.50 | 108.025 | 107.770 | 108.320 | |
4760 | 2008.02.21 02:30 | modify | 807 | 0.50 | 108.025 | 107.800 | 108.320 | |
4761 | 2008.02.21 02:45 | modify | 807 | 0.50 | 108.025 | 107.820 | 108.320 | |
4762 | 2008.02.21 03:15 | modify | 807 | 0.50 | 108.025 | 107.840 | 108.320 | |
4763 | 2008.02.21 03:30 | modify | 807 | 0.50 | 108.025 | 107.890 | 108.320 | |
4764 | 2008.02.21 04:00 | modify | 807 | 0.50 | 108.025 | 107.900 | 108.320 | |
4765 | 2008.02.21 07:30 | modify | 807 | 0.50 | 108.025 | 107.950 | 108.320 | |
4766 | 2008.02.21 10:44 | s/l | 807 | 0.50 | 107.950 | 107.950 | 108.320 | -3950.00 | 1697500.00 |
4767 | 2008.02.22 02:30 | sell | 808 | 0.50 | 107.500 | 107.945 | 0.000 | |
4768 | 2008.02.22 02:45 | modify | 808 | 0.50 | 107.500 | 107.795 | 0.000 | |
4769 | 2008.02.22 03:00 | modify | 808 | 0.50 | 107.500 | 107.765 | 0.000 | |
4770 | 2008.02.22 03:15 | modify | 808 | 0.50 | 107.500 | 107.715 | 0.000 | |
4771 | 2008.02.22 04:15 | modify | 808 | 0.50 | 107.500 | 107.705 | 0.000 | |
4772 | 2008.02.22 04:30 | modify | 808 | 0.50 | 107.500 | 107.685 | 0.000 | |
4773 | 2008.02.22 04:45 | modify | 808 | 0.50 | 107.500 | 107.675 | 0.000 | |
4774 | 2008.02.22 05:15 | modify | 808 | 0.50 | 107.500 | 107.655 | 0.000 | |
4775 | 2008.02.22 09:45 | modify | 808 | 0.50 | 107.500 | 107.585 | 0.000 | |
4776 | 2008.02.22 10:15 | modify | 808 | 0.50 | 107.500 | 107.505 | 0.000 | |
4777 | 2008.02.22 11:30 | modify | 808 | 0.50 | 107.500 | 107.455 | 0.000 | |
4778 | 2008.02.22 11:45 | modify | 808 | 0.50 | 107.500 | 107.285 | 0.000 | |
4779 | 2008.02.22 13:15 | modify | 808 | 0.50 | 107.500 | 107.275 | 0.000 | |
4780 | 2008.02.22 13:45 | modify | 808 | 0.50 | 107.500 | 107.255 | 0.000 | |
4781 | 2008.02.22 15:00 | modify | 808 | 0.50 | 107.500 | 107.245 | 0.000 | |
4782 | 2008.02.22 15:15 | modify | 808 | 0.50 | 107.500 | 107.175 | 0.000 | |
4783 | 2008.02.22 15:40 | s/l | 808 | 0.50 | 107.175 | 107.175 | 0.000 | 16050.00 | 1713550.00 |
4784 | 2008.02.22 15:45 | sell | 809 | 0.50 | 107.220 | 107.665 | 0.000 | |
4785 | 2008.02.22 16:00 | modify | 809 | 0.50 | 107.220 | 107.585 | 0.000 | |
4786 | 2008.02.22 16:15 | modify | 809 | 0.50 | 107.220 | 107.385 | 0.000 | |
4787 | 2008.02.22 16:30 | modify | 809 | 0.50 | 107.220 | 107.355 | 0.000 | |
4788 | 2008.02.22 16:45 | modify | 809 | 0.50 | 107.220 | 107.255 | 0.000 | |
4789 | 2008.02.22 17:30 | modify | 809 | 0.50 | 107.220 | 107.205 | 0.000 | |
4790 | 2008.02.22 18:15 | modify | 809 | 0.50 | 107.220 | 107.185 | 0.000 | |
4791 | 2008.02.22 19:15 | modify | 809 | 0.50 | 107.220 | 107.095 | 0.000 | |
4792 | 2008.02.22 20:30 | modify | 809 | 0.50 | 107.220 | 107.085 | 0.000 | |
4793 | 2008.02.22 22:29 | s/l | 809 | 0.50 | 107.085 | 107.085 | 0.000 | 6550.00 | 1720100.00 |
4794 | 2008.02.22 22:30 | sell | 810 | 0.50 | 107.080 | 107.525 | 0.000 | |
4795 | 2008.02.22 22:45 | modify | 810 | 0.50 | 107.080 | 107.465 | 0.000 | |
4796 | 2008.02.25 10:01 | s/l | 810 | 0.50 | 107.465 | 107.465 | 0.000 | -19840.00 | 1700260.00 |
4797 | 2008.02.26 03:45 | buy | 811 | 0.50 | 107.975 | 107.430 | 108.270 | |
4798 | 2008.02.26 04:00 | modify | 811 | 0.50 | 107.975 | 107.680 | 108.270 | |
4799 | 2008.02.26 04:30 | modify | 811 | 0.50 | 107.975 | 107.710 | 108.270 | |
4800 | 2008.02.26 04:45 | modify | 811 | 0.50 | 107.975 | 107.720 | 108.270 | |
4801 | 2008.02.26 09:45 | modify | 811 | 0.50 | 107.975 | 107.740 | 108.270 | |
4802 | 2008.02.26 10:00 | close | 811 | 0.50 | 108.050 | 107.740 | 108.270 | 3550.00 | 1703810.00 |
4803 | 2008.02.27 02:00 | sell | 812 | 0.50 | 107.380 | 107.825 | 0.000 | |
4804 | 2008.02.27 02:15 | modify | 812 | 0.50 | 107.380 | 107.595 | 0.000 | |
4805 | 2008.02.27 03:00 | modify | 812 | 0.50 | 107.380 | 107.545 | 0.000 | |
4806 | 2008.02.27 03:15 | modify | 812 | 0.50 | 107.380 | 107.525 | 0.000 | |
4807 | 2008.02.27 03:45 | modify | 812 | 0.50 | 107.380 | 107.505 | 0.000 | |
4808 | 2008.02.27 04:00 | modify | 812 | 0.50 | 107.380 | 107.485 | 0.000 | |
4809 | 2008.02.27 04:30 | modify | 812 | 0.50 | 107.380 | 107.445 | 0.000 | |
4810 | 2008.02.27 04:45 | close | 812 | 0.50 | 107.125 | 107.445 | 0.000 | 12550.00 | 1716360.00 |
4811 | 2008.02.29 18:45 | sell | 813 | 0.50 | 104.280 | 104.725 | 0.000 | |
4812 | 2008.02.29 19:00 | modify | 813 | 0.50 | 104.280 | 104.465 | 0.000 | |
4813 | 2008.02.29 19:15 | modify | 813 | 0.50 | 104.280 | 104.445 | 0.000 | |
4814 | 2008.02.29 20:30 | modify | 813 | 0.50 | 104.280 | 104.405 | 0.000 | |
4815 | 2008.02.29 20:45 | modify | 813 | 0.50 | 104.280 | 104.385 | 0.000 | |
4816 | 2008.02.29 21:00 | modify | 813 | 0.50 | 104.280 | 104.235 | 0.000 | |
4817 | 2008.02.29 21:15 | modify | 813 | 0.50 | 104.280 | 104.205 | 0.000 | |
4818 | 2008.02.29 22:15 | modify | 813 | 0.50 | 104.280 | 104.135 | 0.000 | |
4819 | 2008.02.29 22:45 | modify | 813 | 0.50 | 104.280 | 104.115 | 0.000 | |
4820 | 2008.03.03 00:00 | close | 813 | 0.50 | 103.625 | 104.115 | 0.000 | 32160.00 | 1748520.00 |
4821 | 2008.03.04 21:45 | sell | 814 | 0.50 | 103.160 | 103.605 | 0.000 | |
4822 | 2008.03.04 22:00 | modify | 814 | 0.50 | 103.160 | 103.405 | 0.000 | |
4823 | 2008.03.04 22:35 | s/l | 814 | 0.50 | 103.405 | 103.405 | 0.000 | -12450.00 | 1736070.00 |
4824 | 2008.03.05 15:30 | buy | 815 | 0.50 | 103.535 | 102.990 | 103.830 | |
4825 | 2008.03.05 15:45 | modify | 815 | 0.50 | 103.535 | 103.120 | 103.830 | |
4826 | 2008.03.05 16:00 | modify | 815 | 0.50 | 103.535 | 103.180 | 103.830 | |
4827 | 2008.03.05 16:15 | modify | 815 | 0.50 | 103.535 | 103.310 | 103.830 | |
4828 | 2008.03.05 17:00 | t/p | 815 | 0.50 | 103.830 | 103.310 | 103.830 | 14550.00 | 1750620.00 |
4829 | 2008.03.06 02:30 | buy | 816 | 0.50 | 103.775 | 103.230 | 104.070 | |
4830 | 2008.03.06 02:45 | modify | 816 | 0.50 | 103.775 | 103.520 | 104.070 | |
4831 | 2008.03.06 04:30 | modify | 816 | 0.50 | 103.775 | 103.560 | 104.070 | |
4832 | 2008.03.06 05:00 | modify | 816 | 0.50 | 103.775 | 103.590 | 104.070 | |
4833 | 2008.03.06 05:45 | modify | 816 | 0.50 | 103.775 | 103.670 | 104.070 | |
4834 | 2008.03.06 09:14 | s/l | 816 | 0.50 | 103.670 | 103.670 | 104.070 | -5450.00 | 1745170.00 |
4835 | 2008.03.06 14:30 | sell | 817 | 0.50 | 103.540 | 103.985 | 0.000 | |
4836 | 2008.03.06 14:45 | modify | 817 | 0.50 | 103.540 | 103.745 | 0.000 | |
4837 | 2008.03.06 15:30 | modify | 817 | 0.50 | 103.540 | 103.625 | 0.000 | |
4838 | 2008.03.06 15:45 | modify | 817 | 0.50 | 103.540 | 103.615 | 0.000 | |
4839 | 2008.03.06 16:00 | modify | 817 | 0.50 | 103.540 | 103.565 | 0.000 | |
4840 | 2008.03.06 16:15 | modify | 817 | 0.50 | 103.540 | 103.505 | 0.000 | |
4841 | 2008.03.06 17:15 | modify | 817 | 0.50 | 103.540 | 103.425 | 0.000 | |
4842 | 2008.03.06 17:45 | modify | 817 | 0.50 | 103.540 | 103.365 | 0.000 | |
4843 | 2008.03.06 18:00 | modify | 817 | 0.50 | 103.540 | 103.345 | 0.000 | |
4844 | 2008.03.06 19:15 | modify | 817 | 0.50 | 103.540 | 103.245 | 0.000 | |
4845 | 2008.03.06 19:30 | modify | 817 | 0.50 | 103.540 | 103.225 | 0.000 | |
4846 | 2008.03.06 20:00 | modify | 817 | 0.50 | 103.540 | 103.205 | 0.000 | |
4847 | 2008.03.06 20:15 | modify | 817 | 0.50 | 103.540 | 103.175 | 0.000 | |
4848 | 2008.03.06 20:30 | close | 817 | 0.50 | 102.905 | 103.175 | 0.000 | 31550.00 | 1776720.00 |
4849 | 2008.03.07 02:45 | sell | 818 | 0.50 | 102.790 | 103.235 | 0.000 | |
4850 | 2008.03.07 03:00 | modify | 818 | 0.50 | 102.790 | 103.095 | 0.000 | |
4851 | 2008.03.07 03:15 | modify | 818 | 0.50 | 102.790 | 103.025 | 0.000 | |
4852 | 2008.03.07 03:30 | modify | 818 | 0.50 | 102.790 | 103.005 | 0.000 | |
4853 | 2008.03.07 06:15 | modify | 818 | 0.50 | 102.790 | 102.965 | 0.000 | |
4854 | 2008.03.07 07:30 | modify | 818 | 0.50 | 102.790 | 102.915 | 0.000 | |
4855 | 2008.03.07 07:45 | modify | 818 | 0.50 | 102.790 | 102.905 | 0.000 | |
4856 | 2008.03.07 08:45 | modify | 818 | 0.50 | 102.790 | 102.855 | 0.000 | |
4857 | 2008.03.07 09:00 | modify | 818 | 0.50 | 102.790 | 102.655 | 0.000 | |
4858 | 2008.03.07 09:30 | modify | 818 | 0.50 | 102.790 | 102.645 | 0.000 | |
4859 | 2008.03.07 10:45 | modify | 818 | 0.50 | 102.790 | 102.495 | 0.000 | |
4860 | 2008.03.07 11:00 | close | 818 | 0.50 | 102.045 | 102.495 | 0.000 | 37050.00 | 1813770.00 |
4861 | 2008.03.07 14:45 | sell | 819 | 0.50 | 102.180 | 102.625 | 0.000 | |
4862 | 2008.03.07 15:00 | modify | 819 | 0.50 | 102.180 | 102.505 | 0.000 | |
4863 | 2008.03.07 15:15 | modify | 819 | 0.50 | 102.180 | 102.405 | 0.000 | |
4864 | 2008.03.07 15:30 | modify | 819 | 0.50 | 102.180 | 102.365 | 0.000 | |
4865 | 2008.03.07 15:45 | modify | 819 | 0.50 | 102.180 | 101.965 | 0.000 | |
4866 | 2008.03.07 15:48 | s/l | 819 | 0.50 | 101.965 | 101.965 | 0.000 | 10550.00 | 1824320.00 |
4867 | 2008.03.11 05:00 | sell | 820 | 0.50 | 101.800 | 102.245 | 0.000 | |
4868 | 2008.03.11 05:15 | modify | 820 | 0.50 | 101.800 | 101.995 | 0.000 | |
4869 | 2008.03.11 07:00 | modify | 820 | 0.50 | 101.800 | 101.895 | 0.000 | |
4870 | 2008.03.11 08:49 | s/l | 820 | 0.50 | 101.895 | 101.895 | 0.000 | -4950.00 | 1819370.00 |
4871 | 2008.03.12 03:00 | buy | 821 | 0.50 | 103.285 | 102.740 | 103.580 | |
4872 | 2008.03.12 03:15 | modify | 821 | 0.50 | 103.285 | 103.050 | 103.580 | |
4873 | 2008.03.12 03:50 | s/l | 821 | 0.50 | 103.050 | 103.050 | 103.580 | -11950.00 | 1807420.00 |
4874 | 2008.03.12 04:00 | buy | 822 | 0.50 | 102.985 | 102.440 | 103.280 | |
4875 | 2008.03.12 04:15 | modify | 822 | 0.50 | 102.985 | 102.850 | 103.280 | |
4876 | 2008.03.12 07:47 | s/l | 822 | 0.50 | 102.850 | 102.850 | 103.280 | -6950.00 | 1800470.00 |
4877 | 2008.03.12 18:15 | sell | 823 | 0.50 | 102.730 | 103.175 | 0.000 | |
4878 | 2008.03.12 18:30 | modify | 823 | 0.50 | 102.730 | 102.845 | 0.000 | |
4879 | 2008.03.12 18:45 | modify | 823 | 0.50 | 102.730 | 102.775 | 0.000 | |
4880 | 2008.03.12 19:00 | modify | 823 | 0.50 | 102.730 | 102.645 | 0.000 | |
4881 | 2008.03.12 19:30 | modify | 823 | 0.50 | 102.730 | 102.565 | 0.000 | |
4882 | 2008.03.12 20:15 | close | 823 | 0.50 | 102.255 | 102.565 | 0.000 | 23550.00 | 1824020.00 |
4883 | 2008.03.13 04:00 | sell | 824 | 0.50 | 101.680 | 102.125 | 0.000 | |
4884 | 2008.03.13 04:15 | modify | 824 | 0.50 | 101.680 | 101.755 | 0.000 | |
4885 | 2008.03.13 04:30 | modify | 824 | 0.50 | 101.680 | 101.535 | 0.000 | |
4886 | 2008.03.13 04:45 | modify | 824 | 0.50 | 101.680 | 101.505 | 0.000 | |
4887 | 2008.03.13 05:15 | modify | 824 | 0.50 | 101.680 | 101.485 | 0.000 | |
4888 | 2008.03.13 05:30 | modify | 824 | 0.50 | 101.680 | 101.405 | 0.000 | |
4889 | 2008.03.13 06:00 | modify | 824 | 0.50 | 101.680 | 101.365 | 0.000 | |
4890 | 2008.03.13 06:15 | modify | 824 | 0.50 | 101.680 | 101.055 | 0.000 | |
4891 | 2008.03.13 06:30 | modify | 824 | 0.50 | 101.680 | 100.565 | 0.000 | |
4892 | 2008.03.13 06:38 | s/l | 824 | 0.50 | 100.565 | 100.565 | 0.000 | 55550.00 | 1879570.00 |
4893 | 2008.03.13 15:15 | sell | 825 | 0.50 | 100.380 | 100.825 | 0.000 | |
4894 | 2008.03.13 15:30 | modify | 825 | 0.50 | 100.380 | 100.635 | 0.000 | |
4895 | 2008.03.13 15:43 | s/l | 825 | 0.50 | 100.635 | 100.635 | 0.000 | -12950.00 | 1866620.00 |
4896 | 2008.03.13 15:45 | sell | 826 | 0.50 | 100.720 | 101.165 | 0.000 | |
4897 | 2008.03.13 16:00 | modify | 826 | 0.50 | 100.720 | 100.935 | 0.000 | |
4898 | 2008.03.13 16:15 | modify | 826 | 0.50 | 100.720 | 100.705 | 0.000 | |
4899 | 2008.03.13 16:30 | modify | 826 | 0.50 | 100.720 | 100.655 | 0.000 | |
4900 | 2008.03.13 16:45 | modify | 826 | 0.50 | 100.720 | 100.415 | 0.000 | |
4901 | 2008.03.13 17:00 | modify | 826 | 0.50 | 100.720 | 100.375 | 0.000 | |
4902 | 2008.03.13 17:57 | s/l | 826 | 0.50 | 100.375 | 100.375 | 0.000 | 17050.00 | 1883670.00 |
4903 | 2008.03.14 11:45 | sell | 827 | 0.50 | 100.510 | 100.955 | 0.000 | |
4904 | 2008.03.14 12:00 | modify | 827 | 0.50 | 100.510 | 100.915 | 0.000 | |
4905 | 2008.03.14 12:15 | modify | 827 | 0.50 | 100.510 | 100.805 | 0.000 | |
4906 | 2008.03.14 13:00 | modify | 827 | 0.50 | 100.510 | 100.775 | 0.000 | |
4907 | 2008.03.14 15:30 | modify | 827 | 0.50 | 100.510 | 100.735 | 0.000 | |
4908 | 2008.03.14 15:30 | s/l | 827 | 0.50 | 100.735 | 100.735 | 0.000 | -11450.00 | 1872220.00 |
4909 | 2008.03.18 03:00 | buy | 828 | 0.50 | 97.105 | 96.560 | 97.400 | |
4910 | 2008.03.18 03:15 | modify | 828 | 0.50 | 97.105 | 97.020 | 97.400 | |
4911 | 2008.03.18 03:37 | s/l | 828 | 0.50 | 97.020 | 97.020 | 97.400 | -4450.00 | 1867770.00 |
4912 | 2008.03.19 06:15 | buy | 829 | 0.50 | 99.475 | 98.930 | 99.770 | |
4913 | 2008.03.19 06:30 | modify | 829 | 0.50 | 99.475 | 99.270 | 99.770 | |
4914 | 2008.03.19 06:45 | modify | 829 | 0.50 | 99.475 | 99.280 | 99.770 | |
4915 | 2008.03.19 07:10 | s/l | 829 | 0.50 | 99.280 | 99.280 | 99.770 | -9950.00 | 1857820.00 |
4916 | 2008.03.19 07:15 | buy | 830 | 0.50 | 99.265 | 98.720 | 99.560 | |
4917 | 2008.03.19 07:30 | modify | 830 | 0.50 | 99.265 | 99.060 | 99.560 | |
4918 | 2008.03.19 08:11 | s/l | 830 | 0.50 | 99.060 | 99.060 | 99.560 | -10450.00 | 1847370.00 |
4919 | 2008.03.20 21:30 | sell | 831 | 0.50 | 99.070 | 99.515 | 0.000 | |
4920 | 2008.03.20 21:45 | modify | 831 | 0.50 | 99.070 | 99.425 | 0.000 | |
4921 | 2008.03.20 23:49 | s/l | 831 | 0.50 | 99.425 | 99.425 | 0.000 | -17950.00 | 1829420.00 |
4922 | 2008.03.21 12:45 | buy | 832 | 0.50 | 99.485 | 98.940 | 99.780 | |
4923 | 2008.03.21 13:00 | modify | 832 | 0.50 | 99.485 | 99.260 | 99.780 | |
4924 | 2008.03.24 02:15 | modify | 832 | 0.50 | 99.485 | 99.280 | 99.780 | |
4925 | 2008.03.24 03:00 | close | 832 | 0.50 | 99.610 | 99.280 | 99.780 | 5840.00 | 1835260.00 |
4926 | 2008.03.25 01:00 | buy | 833 | 0.50 | 100.565 | 100.020 | 100.860 | |
4927 | 2008.03.25 01:15 | modify | 833 | 0.50 | 100.565 | 100.320 | 100.860 | |
4928 | 2008.03.25 01:30 | modify | 833 | 0.50 | 100.565 | 100.370 | 100.860 | |
4929 | 2008.03.25 01:45 | modify | 833 | 0.50 | 100.565 | 100.450 | 100.860 | |
4930 | 2008.03.25 02:15 | modify | 833 | 0.50 | 100.565 | 100.480 | 100.860 | |
4931 | 2008.03.25 04:15 | modify | 833 | 0.50 | 100.565 | 100.490 | 100.860 | |
4932 | 2008.03.25 04:18 | t/p | 833 | 0.50 | 100.860 | 100.490 | 100.860 | 14550.00 | 1849810.00 |
4933 | 2008.03.25 05:30 | buy | 834 | 0.50 | 100.605 | 100.060 | 100.900 | |
4934 | 2008.03.25 05:45 | modify | 834 | 0.50 | 100.605 | 100.310 | 100.900 | |
4935 | 2008.03.25 05:55 | s/l | 834 | 0.50 | 100.310 | 100.310 | 100.900 | -14950.00 | 1834860.00 |
4936 | 2008.03.25 19:30 | sell | 835 | 0.50 | 100.230 | 100.675 | 0.000 | |
4937 | 2008.03.25 19:45 | modify | 835 | 0.50 | 100.230 | 100.425 | 0.000 | |
4938 | 2008.03.25 20:15 | modify | 835 | 0.50 | 100.230 | 100.405 | 0.000 | |
4939 | 2008.03.25 20:45 | modify | 835 | 0.50 | 100.230 | 100.395 | 0.000 | |
4940 | 2008.03.25 21:13 | s/l | 835 | 0.50 | 100.395 | 100.395 | 0.000 | -8450.00 | 1826410.00 |
4941 | 2008.03.25 21:15 | sell | 836 | 0.50 | 100.330 | 100.775 | 0.000 | |
4942 | 2008.03.25 21:30 | modify | 836 | 0.50 | 100.330 | 100.425 | 0.000 | |
4943 | 2008.03.25 22:45 | modify | 836 | 0.50 | 100.330 | 100.405 | 0.000 | |
4944 | 2008.03.25 23:45 | close | 836 | 0.50 | 99.975 | 100.405 | 0.000 | 17550.00 | 1843960.00 |
4945 | 2008.03.26 02:45 | sell | 837 | 0.50 | 100.140 | 100.585 | 0.000 | |
4946 | 2008.03.26 03:00 | modify | 837 | 0.50 | 100.140 | 100.335 | 0.000 | |
4947 | 2008.03.26 03:30 | modify | 837 | 0.50 | 100.140 | 100.165 | 0.000 | |
4948 | 2008.03.26 03:45 | modify | 837 | 0.50 | 100.140 | 100.095 | 0.000 | |
4949 | 2008.03.26 04:15 | modify | 837 | 0.50 | 100.140 | 100.055 | 0.000 | |
4950 | 2008.03.26 05:00 | modify | 837 | 0.50 | 100.140 | 99.995 | 0.000 | |
4951 | 2008.03.26 05:59 | s/l | 837 | 0.50 | 99.995 | 99.995 | 0.000 | 7050.00 | 1851010.00 |
4952 | 2008.03.26 09:00 | sell | 838 | 0.50 | 100.060 | 100.505 | 0.000 | |
4953 | 2008.03.26 09:15 | modify | 838 | 0.50 | 100.060 | 100.465 | 0.000 | |
4954 | 2008.03.26 10:00 | modify | 838 | 0.50 | 100.060 | 100.445 | 0.000 | |
4955 | 2008.03.26 10:15 | modify | 838 | 0.50 | 100.060 | 100.415 | 0.000 | |
4956 | 2008.03.26 10:30 | modify | 838 | 0.50 | 100.060 | 100.335 | 0.000 | |
4957 | 2008.03.26 11:15 | modify | 838 | 0.50 | 100.060 | 100.315 | 0.000 | |
4958 | 2008.03.26 11:30 | modify | 838 | 0.50 | 100.060 | 100.245 | 0.000 | |
4959 | 2008.03.26 11:45 | modify | 838 | 0.50 | 100.060 | 100.195 | 0.000 | |
4960 | 2008.03.26 12:15 | modify | 838 | 0.50 | 100.060 | 100.135 | 0.000 | |
4961 | 2008.03.26 12:30 | modify | 838 | 0.50 | 100.060 | 99.735 | 0.000 | |
4962 | 2008.03.26 12:45 | modify | 838 | 0.50 | 100.060 | 99.355 | 0.000 | |
4963 | 2008.03.26 12:50 | s/l | 838 | 0.50 | 99.355 | 99.355 | 0.000 | 35050.00 | 1886060.00 |
4964 | 2008.03.26 20:30 | sell | 839 | 0.50 | 99.450 | 99.895 | 0.000 | |
4965 | 2008.03.26 20:45 | modify | 839 | 0.50 | 99.450 | 99.475 | 0.000 | |
4966 | 2008.03.26 22:00 | s/l | 839 | 0.50 | 99.475 | 99.475 | 0.000 | -1450.00 | 1884610.00 |
4967 | 2008.03.27 07:30 | sell | 840 | 0.50 | 98.870 | 99.315 | 0.000 | |
4968 | 2008.03.27 07:45 | modify | 840 | 0.50 | 98.870 | 99.185 | 0.000 | |
4969 | 2008.03.27 08:00 | modify | 840 | 0.50 | 98.870 | 99.175 | 0.000 | |
4970 | 2008.03.27 08:30 | modify | 840 | 0.50 | 98.870 | 99.155 | 0.000 | |
4971 | 2008.03.27 08:45 | modify | 840 | 0.50 | 98.870 | 99.145 | 0.000 | |
4972 | 2008.03.27 09:37 | s/l | 840 | 0.50 | 99.145 | 99.145 | 0.000 | -13950.00 | 1870660.00 |
4973 | 2008.03.27 09:45 | sell | 841 | 0.50 | 99.180 | 99.625 | 0.000 | |
4974 | 2008.03.27 10:00 | modify | 841 | 0.50 | 99.180 | 99.485 | 0.000 | |
4975 | 2008.03.27 10:15 | modify | 841 | 0.50 | 99.180 | 99.405 | 0.000 | |
4976 | 2008.03.27 11:00 | s/l | 841 | 0.50 | 99.405 | 99.405 | 0.000 | -11450.00 | 1859210.00 |
4977 | 2008.03.28 15:30 | buy | 842 | 0.50 | 99.795 | 99.250 | 100.090 | |
4978 | 2008.03.28 15:45 | modify | 842 | 0.50 | 99.795 | 99.510 | 100.090 | |
4979 | 2008.03.28 16:15 | modify | 842 | 0.50 | 99.795 | 99.670 | 100.090 | |
4980 | 2008.03.28 16:30 | modify | 842 | 0.50 | 99.795 | 99.710 | 100.090 | |
4981 | 2008.03.28 17:00 | modify | 842 | 0.50 | 99.795 | 99.740 | 100.090 | |
4982 | 2008.03.28 17:04 | t/p | 842 | 0.50 | 100.090 | 99.740 | 100.090 | 14550.00 | 1873760.00 |
4983 | 2008.04.01 08:30 | buy | 843 | 0.50 | 99.765 | 99.220 | 100.060 | |
4984 | 2008.04.01 08:45 | modify | 843 | 0.50 | 99.765 | 99.480 | 100.060 | |
4985 | 2008.04.01 09:24 | t/p | 843 | 0.50 | 100.060 | 99.480 | 100.060 | 14550.00 | 1888310.00 |
4986 | 2008.04.01 19:30 | buy | 844 | 0.50 | 101.935 | 101.390 | 102.230 | |
4987 | 2008.04.01 19:45 | modify | 844 | 0.50 | 101.935 | 101.510 | 102.230 | |
4988 | 2008.04.01 20:15 | modify | 844 | 0.50 | 101.935 | 101.520 | 102.230 | |
4989 | 2008.04.01 20:30 | modify | 844 | 0.50 | 101.935 | 101.550 | 102.230 | |
4990 | 2008.04.01 21:30 | close | 844 | 0.50 | 101.910 | 101.550 | 102.230 | -1450.00 | 1886860.00 |
4991 | 2008.04.01 21:45 | buy | 845 | 0.50 | 102.075 | 101.530 | 102.370 | |
4992 | 2008.04.01 22:00 | modify | 845 | 0.50 | 102.075 | 101.720 | 102.370 | |
4993 | 2008.04.02 01:01 | s/l | 845 | 0.50 | 101.720 | 101.720 | 102.370 | -18020.00 | 1868840.00 |
4994 | 2008.04.02 01:15 | buy | 846 | 0.50 | 101.685 | 101.140 | 101.980 | |
4995 | 2008.04.02 01:30 | modify | 846 | 0.50 | 101.685 | 101.460 | 101.980 | |
4996 | 2008.04.02 01:45 | modify | 846 | 0.50 | 101.685 | 101.470 | 101.980 | |
4997 | 2008.04.02 02:30 | modify | 846 | 0.50 | 101.685 | 101.540 | 101.980 | |
4998 | 2008.04.02 02:58 | s/l | 846 | 0.50 | 101.540 | 101.540 | 101.980 | -7450.00 | 1861390.00 |
4999 | 2008.04.02 03:00 | buy | 847 | 0.50 | 101.535 | 100.990 | 101.830 | |
5000 | 2008.04.02 03:15 | modify | 847 | 0.50 | 101.535 | 101.350 | 101.830 | |
5001 | 2008.04.02 03:30 | modify | 847 | 0.50 | 101.535 | 101.450 | 101.830 | |
5002 | 2008.04.02 03:45 | modify | 847 | 0.50 | 101.535 | 101.520 | 101.830 | |
5003 | 2008.04.02 03:53 | t/p | 847 | 0.50 | 101.830 | 101.520 | 101.830 | 14550.00 | 1875940.00 |
5004 | 2008.04.02 22:45 | buy | 848 | 0.50 | 102.255 | 101.710 | 102.550 | |
5005 | 2008.04.02 23:00 | modify | 848 | 0.50 | 102.255 | 102.150 | 102.550 | |
5006 | 2008.04.03 04:45 | close | 848 | 0.50 | 102.510 | 102.150 | 102.550 | 12480.00 | 1888420.00 |
5007 | 2008.04.04 02:15 | sell | 849 | 0.50 | 102.400 | 102.845 | 0.000 | |
5008 | 2008.04.04 02:30 | modify | 849 | 0.50 | 102.400 | 102.695 | 0.000 | |
5009 | 2008.04.04 03:00 | modify | 849 | 0.50 | 102.400 | 102.685 | 0.000 | |
5010 | 2008.04.04 03:15 | modify | 849 | 0.50 | 102.400 | 102.585 | 0.000 | |
5011 | 2008.04.04 04:10 | s/l | 849 | 0.50 | 102.585 | 102.585 | 0.000 | -9450.00 | 1878970.00 |
5012 | 2008.04.08 07:15 | sell | 850 | 0.50 | 102.430 | 102.875 | 0.000 | |
5013 | 2008.04.08 07:30 | modify | 850 | 0.50 | 102.430 | 102.585 | 0.000 | |
5014 | 2008.04.08 08:00 | modify | 850 | 0.50 | 102.430 | 102.535 | 0.000 | |
5015 | 2008.04.08 10:30 | close | 850 | 0.50 | 102.095 | 102.535 | 0.000 | 16550.00 | 1895520.00 |
5016 | 2008.04.08 14:15 | sell | 851 | 0.50 | 102.260 | 102.705 | 0.000 | |
5017 | 2008.04.08 14:30 | modify | 851 | 0.50 | 102.260 | 102.625 | 0.000 | |
5018 | 2008.04.08 14:45 | modify | 851 | 0.50 | 102.260 | 102.555 | 0.000 | |
5019 | 2008.04.08 17:33 | s/l | 851 | 0.50 | 102.555 | 102.555 | 0.000 | -14950.00 | 1880570.00 |
5020 | 2008.04.09 04:45 | buy | 852 | 0.50 | 102.545 | 102.000 | 102.840 | |
5021 | 2008.04.09 05:00 | modify | 852 | 0.50 | 102.545 | 102.240 | 102.840 | |
5022 | 2008.04.09 05:45 | modify | 852 | 0.50 | 102.545 | 102.270 | 102.840 | |
5023 | 2008.04.09 06:00 | modify | 852 | 0.50 | 102.545 | 102.290 | 102.840 | |
5024 | 2008.04.09 06:15 | modify | 852 | 0.50 | 102.545 | 102.310 | 102.840 | |
5025 | 2008.04.09 07:23 | s/l | 852 | 0.50 | 102.310 | 102.310 | 102.840 | -11950.00 | 1868620.00 |
5026 | 2008.04.09 23:30 | sell | 853 | 0.50 | 101.830 | 102.275 | 0.000 | |
5027 | 2008.04.09 23:45 | modify | 853 | 0.50 | 101.830 | 102.075 | 0.000 | |
5028 | 2008.04.10 00:00 | modify | 853 | 0.50 | 101.830 | 102.065 | 0.000 | |
5029 | 2008.04.10 00:30 | modify | 853 | 0.50 | 101.830 | 102.035 | 0.000 | |
5030 | 2008.04.10 00:45 | modify | 853 | 0.50 | 101.830 | 102.015 | 0.000 | |
5031 | 2008.04.10 01:00 | modify | 853 | 0.50 | 101.830 | 102.005 | 0.000 | |
5032 | 2008.04.10 03:15 | modify | 853 | 0.50 | 101.830 | 101.895 | 0.000 | |
5033 | 2008.04.10 03:30 | modify | 853 | 0.50 | 101.830 | 101.545 | 0.000 | |
5034 | 2008.04.10 04:30 | modify | 853 | 0.50 | 101.830 | 101.485 | 0.000 | |
5035 | 2008.04.10 04:45 | modify | 853 | 0.50 | 101.830 | 101.475 | 0.000 | |
5036 | 2008.04.10 07:00 | modify | 853 | 0.50 | 101.830 | 101.225 | 0.000 | |
5037 | 2008.04.10 07:45 | modify | 853 | 0.50 | 101.830 | 101.215 | 0.000 | |
5038 | 2008.04.10 09:00 | modify | 853 | 0.50 | 101.830 | 101.065 | 0.000 | |
5039 | 2008.04.10 09:36 | s/l | 853 | 0.50 | 101.065 | 101.065 | 0.000 | 37920.00 | 1906540.00 |
5040 | 2008.04.10 16:15 | sell | 854 | 0.50 | 100.600 | 101.045 | 0.000 | |
5041 | 2008.04.10 16:30 | modify | 854 | 0.50 | 100.600 | 100.915 | 0.000 | |
5042 | 2008.04.10 17:00 | modify | 854 | 0.50 | 100.600 | 100.715 | 0.000 | |
5043 | 2008.04.10 17:15 | modify | 854 | 0.50 | 100.600 | 100.705 | 0.000 | |
5044 | 2008.04.10 17:43 | s/l | 854 | 0.50 | 100.705 | 100.705 | 0.000 | -5450.00 | 1901090.00 |
5045 | 2008.04.10 17:45 | sell | 855 | 0.50 | 100.730 | 101.175 | 0.000 | |
5046 | 2008.04.10 18:10 | s/l | 855 | 0.50 | 101.175 | 101.175 | 0.000 | -22450.00 | 1878640.00 |
5047 | 2008.04.10 18:15 | sell | 856 | 0.50 | 101.180 | 101.625 | 0.000 | |
5048 | 2008.04.10 18:30 | modify | 856 | 0.50 | 101.180 | 101.495 | 0.000 | |
5049 | 2008.04.10 18:43 | s/l | 856 | 0.50 | 101.495 | 101.495 | 0.000 | -15950.00 | 1862690.00 |
5050 | 2008.04.11 10:00 | buy | 857 | 0.50 | 101.865 | 101.320 | 102.160 | |
5051 | 2008.04.11 10:15 | modify | 857 | 0.50 | 101.865 | 101.470 | 102.160 | |
5052 | 2008.04.11 11:00 | modify | 857 | 0.50 | 101.865 | 101.520 | 102.160 | |
5053 | 2008.04.11 11:15 | modify | 857 | 0.50 | 101.865 | 101.600 | 102.160 | |
5054 | 2008.04.11 12:30 | modify | 857 | 0.50 | 101.865 | 101.640 | 102.160 | |
5055 | 2008.04.11 13:00 | modify | 857 | 0.50 | 101.865 | 101.670 | 102.160 | |
5056 | 2008.04.11 13:15 | modify | 857 | 0.50 | 101.865 | 101.760 | 102.160 | |
5057 | 2008.04.11 13:33 | s/l | 857 | 0.50 | 101.760 | 101.760 | 102.160 | -5450.00 | 1857240.00 |
5058 | 2008.04.16 05:15 | buy | 858 | 0.50 | 101.665 | 101.120 | 101.960 | |
5059 | 2008.04.16 05:30 | modify | 858 | 0.50 | 101.665 | 101.370 | 101.960 | |
5060 | 2008.04.16 06:00 | modify | 858 | 0.50 | 101.665 | 101.390 | 101.960 | |
5061 | 2008.04.16 06:15 | modify | 858 | 0.50 | 101.665 | 101.440 | 101.960 | |
5062 | 2008.04.16 08:30 | modify | 858 | 0.50 | 101.665 | 101.450 | 101.960 | |
5063 | 2008.04.16 12:01 | s/l | 858 | 0.50 | 101.450 | 101.450 | 101.960 | -10950.00 | 1846290.00 |
5064 | 2008.04.16 18:15 | sell | 859 | 0.50 | 101.430 | 101.875 | 0.000 | |
5065 | 2008.04.16 18:30 | modify | 859 | 0.50 | 101.430 | 101.775 | 0.000 | |
5066 | 2008.04.16 19:00 | modify | 859 | 0.50 | 101.430 | 101.665 | 0.000 | |
5067 | 2008.04.16 19:22 | s/l | 859 | 0.50 | 101.665 | 101.665 | 0.000 | -11950.00 | 1834340.00 |
5068 | 2008.04.18 01:45 | buy | 860 | 0.50 | 102.445 | 101.900 | 102.740 | |
5069 | 2008.04.18 02:00 | modify | 860 | 0.50 | 102.445 | 102.210 | 102.740 | |
5070 | 2008.04.18 03:45 | modify | 860 | 0.50 | 102.445 | 102.220 | 102.740 | |
5071 | 2008.04.18 04:00 | modify | 860 | 0.50 | 102.445 | 102.280 | 102.740 | |
5072 | 2008.04.18 09:37 | s/l | 860 | 0.50 | 102.280 | 102.280 | 102.740 | -8450.00 | 1825890.00 |
5073 | 2008.04.18 16:45 | buy | 861 | 0.50 | 104.165 | 103.620 | 104.460 | |
5074 | 2008.04.18 17:00 | close | 861 | 0.50 | 104.360 | 103.620 | 104.460 | 9550.00 | 1835440.00 |
5075 | 2008.04.18 17:15 | buy | 862 | 0.50 | 104.325 | 103.780 | 104.620 | |
5076 | 2008.04.18 17:30 | modify | 862 | 0.50 | 104.325 | 104.010 | 104.620 | |
5077 | 2008.04.18 17:45 | close | 862 | 0.50 | 104.400 | 104.010 | 104.620 | 3550.00 | 1838990.00 |
5078 | 2008.04.18 18:00 | buy | 863 | 0.50 | 104.455 | 103.910 | 104.750 | |
5079 | 2008.04.18 18:15 | modify | 863 | 0.50 | 104.455 | 104.190 | 104.750 | |
5080 | 2008.04.18 18:30 | close | 863 | 0.50 | 104.600 | 104.190 | 104.750 | 7050.00 | 1846040.00 |
5081 | 2008.04.18 18:45 | buy | 864 | 0.50 | 104.525 | 103.980 | 104.820 | |
5082 | 2008.04.18 19:00 | close | 864 | 0.50 | 104.560 | 103.980 | 104.820 | 1550.00 | 1847590.00 |
5083 | 2008.04.18 19:15 | buy | 865 | 0.50 | 104.525 | 103.980 | 104.820 | |
5084 | 2008.04.18 19:30 | close | 865 | 0.50 | 104.550 | 103.980 | 104.820 | 1050.00 | 1848640.00 |
5085 | 2008.04.18 19:45 | buy | 866 | 0.50 | 104.485 | 103.940 | 104.780 | |
5086 | 2008.04.18 20:00 | modify | 866 | 0.50 | 104.485 | 104.020 | 104.780 | |
5087 | 2008.04.18 20:40 | s/l | 866 | 0.50 | 104.020 | 104.020 | 104.780 | -23450.00 | 1825190.00 |
5088 | 2008.04.18 20:45 | buy | 867 | 0.50 | 104.055 | 103.510 | 104.350 | |
5089 | 2008.04.18 21:00 | modify | 867 | 0.50 | 104.055 | 103.760 | 104.350 | |
5090 | 2008.04.18 22:02 | s/l | 867 | 0.50 | 103.760 | 103.760 | 104.350 | -14950.00 | 1810240.00 |
5091 | 2008.04.18 22:15 | buy | 868 | 0.50 | 103.815 | 103.270 | 104.110 | |
5092 | 2008.04.18 22:30 | modify | 868 | 0.50 | 103.815 | 103.490 | 104.110 | |
5093 | 2008.04.21 00:00 | modify | 868 | 0.50 | 103.815 | 103.600 | 104.110 | |
5094 | 2008.04.21 01:45 | modify | 868 | 0.50 | 103.815 | 103.640 | 104.110 | |
5095 | 2008.04.21 02:00 | modify | 868 | 0.50 | 103.815 | 103.730 | 104.110 | |
5096 | 2008.04.21 07:37 | s/l | 868 | 0.50 | 103.730 | 103.730 | 104.110 | -4660.00 | 1805580.00 |
5097 | 2008.04.22 01:15 | sell | 869 | 0.50 | 103.290 | 103.735 | 0.000 | |
5098 | 2008.04.22 01:30 | modify | 869 | 0.50 | 103.290 | 103.585 | 0.000 | |
5099 | 2008.04.22 01:45 | modify | 869 | 0.50 | 103.290 | 103.555 | 0.000 | |
5100 | 2008.04.22 02:15 | modify | 869 | 0.50 | 103.290 | 103.545 | 0.000 | |
5101 | 2008.04.22 02:45 | modify | 869 | 0.50 | 103.290 | 103.485 | 0.000 | |
5102 | 2008.04.22 03:00 | modify | 869 | 0.50 | 103.290 | 103.455 | 0.000 | |
5103 | 2008.04.22 03:30 | modify | 869 | 0.50 | 103.290 | 103.425 | 0.000 | |
5104 | 2008.04.22 03:45 | modify | 869 | 0.50 | 103.290 | 103.395 | 0.000 | |
5105 | 2008.04.22 04:00 | modify | 869 | 0.50 | 103.290 | 103.355 | 0.000 | |
5106 | 2008.04.22 04:45 | modify | 869 | 0.50 | 103.290 | 103.315 | 0.000 | |
5107 | 2008.04.22 05:00 | modify | 869 | 0.50 | 103.290 | 103.165 | 0.000 | |
5108 | 2008.04.22 08:26 | s/l | 869 | 0.50 | 103.165 | 103.165 | 0.000 | 6050.00 | 1811630.00 |
5109 | 2008.04.22 08:30 | sell | 870 | 0.50 | 103.170 | 103.615 | 0.000 | |
5110 | 2008.04.22 08:45 | modify | 870 | 0.50 | 103.170 | 103.315 | 0.000 | |
5111 | 2008.04.22 09:30 | modify | 870 | 0.50 | 103.170 | 103.245 | 0.000 | |
5112 | 2008.04.22 10:53 | s/l | 870 | 0.50 | 103.245 | 103.245 | 0.000 | -3950.00 | 1807680.00 |
5113 | 2008.04.23 03:45 | sell | 871 | 0.50 | 103.030 | 103.475 | 0.000 | |
5114 | 2008.04.23 04:00 | modify | 871 | 0.50 | 103.030 | 103.275 | 0.000 | |
5115 | 2008.04.23 05:30 | modify | 871 | 0.50 | 103.030 | 103.205 | 0.000 | |
5116 | 2008.04.23 11:42 | s/l | 871 | 0.50 | 103.205 | 103.205 | 0.000 | -8950.00 | 1798730.00 |
5117 | 2008.04.24 13:15 | buy | 872 | 0.50 | 103.575 | 103.030 | 103.870 | |
5118 | 2008.04.24 13:30 | modify | 872 | 0.50 | 103.575 | 103.360 | 103.870 | |
5119 | 2008.04.24 15:10 | s/l | 872 | 0.50 | 103.360 | 103.360 | 103.870 | -10950.00 | 1787780.00 |
5120 | 2008.04.25 05:45 | buy | 873 | 0.50 | 104.215 | 103.670 | 104.510 | |
5121 | 2008.04.25 06:00 | modify | 873 | 0.50 | 104.215 | 103.910 | 104.510 | |
5122 | 2008.04.25 07:00 | modify | 873 | 0.50 | 104.215 | 103.970 | 104.510 | |
5123 | 2008.04.25 08:45 | modify | 873 | 0.50 | 104.215 | 103.990 | 104.510 | |
5124 | 2008.04.25 09:00 | modify | 873 | 0.50 | 104.215 | 104.010 | 104.510 | |
5125 | 2008.04.25 09:30 | modify | 873 | 0.50 | 104.215 | 104.080 | 104.510 | |
5126 | 2008.04.25 09:45 | modify | 873 | 0.50 | 104.215 | 104.090 | 104.510 | |
5127 | 2008.04.25 10:15 | close | 873 | 0.50 | 104.440 | 104.090 | 104.510 | 11050.00 | 1798830.00 |
5128 | 2008.04.29 02:15 | sell | 874 | 0.50 | 104.230 | 104.675 | 0.000 | |
5129 | 2008.04.29 02:30 | modify | 874 | 0.50 | 104.230 | 104.495 | 0.000 | |
5130 | 2008.04.29 02:45 | modify | 874 | 0.50 | 104.230 | 104.445 | 0.000 | |
5131 | 2008.04.29 03:00 | modify | 874 | 0.50 | 104.230 | 104.365 | 0.000 | |
5132 | 2008.04.29 05:24 | s/l | 874 | 0.50 | 104.365 | 104.365 | 0.000 | -6950.00 | 1791880.00 |
5133 | 2008.04.29 21:00 | sell | 875 | 0.50 | 103.730 | 104.175 | 0.000 | |
5134 | 2008.04.29 21:15 | modify | 875 | 0.50 | 103.730 | 103.985 | 0.000 | |
5135 | 2008.04.29 21:55 | s/l | 875 | 0.50 | 103.985 | 103.985 | 0.000 | -12950.00 | 1778930.00 |
5136 | 2008.04.29 22:00 | sell | 876 | 0.50 | 103.990 | 104.435 | 0.000 | |
5137 | 2008.04.29 22:15 | modify | 876 | 0.50 | 103.990 | 104.245 | 0.000 | |
5138 | 2008.04.29 22:30 | modify | 876 | 0.50 | 103.990 | 104.225 | 0.000 | |
5139 | 2008.04.30 02:15 | modify | 876 | 0.50 | 103.990 | 104.185 | 0.000 | |
5140 | 2008.04.30 02:30 | modify | 876 | 0.50 | 103.990 | 104.165 | 0.000 | |
5141 | 2008.04.30 02:45 | modify | 876 | 0.50 | 103.990 | 104.145 | 0.000 | |
5142 | 2008.04.30 03:47 | s/l | 876 | 0.50 | 104.145 | 104.145 | 0.000 | -8080.00 | 1770850.00 |
5143 | 2008.04.30 08:15 | buy | 877 | 0.50 | 103.915 | 103.370 | 104.210 | |
5144 | 2008.04.30 08:30 | modify | 877 | 0.50 | 103.915 | 103.530 | 104.210 | |
5145 | 2008.04.30 08:45 | modify | 877 | 0.50 | 103.915 | 103.600 | 104.210 | |
5146 | 2008.04.30 10:30 | modify | 877 | 0.50 | 103.915 | 103.640 | 104.210 | |
5147 | 2008.04.30 10:45 | modify | 877 | 0.50 | 103.915 | 103.680 | 104.210 | |
5148 | 2008.04.30 11:00 | modify | 877 | 0.50 | 103.915 | 103.760 | 104.210 | |
5149 | 2008.04.30 11:30 | close | 877 | 0.50 | 104.110 | 103.760 | 104.210 | 9550.00 | 1780400.00 |
5150 | 2008.04.30 20:00 | buy | 878 | 0.50 | 104.385 | 103.840 | 104.680 | |
5151 | 2008.04.30 20:15 | modify | 878 | 0.50 | 104.385 | 104.050 | 104.680 | |
5152 | 2008.04.30 20:30 | modify | 878 | 0.50 | 104.385 | 104.080 | 104.680 | |
5153 | 2008.04.30 20:45 | modify | 878 | 0.50 | 104.385 | 104.150 | 104.680 | |
5154 | 2008.04.30 21:15 | modify | 878 | 0.50 | 104.385 | 104.220 | 104.680 | |
5155 | 2008.04.30 21:15 | t/p | 878 | 0.50 | 104.680 | 104.220 | 104.680 | 14550.00 | 1794950.00 |
5156 | 2008.04.30 21:45 | buy | 879 | 0.50 | 104.305 | 103.760 | 104.600 | |
5157 | 2008.04.30 22:14 | s/l | 879 | 0.50 | 103.760 | 103.760 | 104.600 | -27450.00 | 1767500.00 |
5158 | 2008.05.02 15:30 | buy | 880 | 0.50 | 104.635 | 104.090 | 104.930 | |
5159 | 2008.05.02 15:30 | t/p | 880 | 0.50 | 104.930 | 104.090 | 104.930 | 14550.00 | 1782050.00 |
5160 | 2008.05.02 21:30 | buy | 881 | 0.50 | 105.165 | 104.620 | 105.460 | |
5161 | 2008.05.02 21:45 | modify | 881 | 0.50 | 105.165 | 104.910 | 105.460 | |
5162 | 2008.05.02 22:00 | modify | 881 | 0.50 | 105.165 | 104.960 | 105.460 | |
5163 | 2008.05.02 22:15 | modify | 881 | 0.50 | 105.165 | 105.040 | 105.460 | |
5164 | 2008.05.02 22:30 | modify | 881 | 0.50 | 105.165 | 105.070 | 105.460 | |
5165 | 2008.05.02 22:45 | modify | 881 | 0.50 | 105.165 | 105.090 | 105.460 | |
5166 | 2008.05.05 02:15 | close | 881 | 0.50 | 105.420 | 105.090 | 105.460 | 12340.00 | 1794390.00 |
5167 | 2008.05.06 01:00 | sell | 882 | 0.50 | 104.930 | 105.375 | 0.000 | |
5168 | 2008.05.06 01:15 | modify | 882 | 0.50 | 104.930 | 105.165 | 0.000 | |
5169 | 2008.05.06 03:15 | modify | 882 | 0.50 | 104.930 | 105.155 | 0.000 | |
5170 | 2008.05.06 03:30 | modify | 882 | 0.50 | 104.930 | 105.115 | 0.000 | |
5171 | 2008.05.06 04:00 | modify | 882 | 0.50 | 104.930 | 105.075 | 0.000 | |
5172 | 2008.05.06 04:15 | modify | 882 | 0.50 | 104.930 | 105.015 | 0.000 | |
5173 | 2008.05.06 04:30 | modify | 882 | 0.50 | 104.930 | 104.945 | 0.000 | |
5174 | 2008.05.06 05:30 | modify | 882 | 0.50 | 104.930 | 104.905 | 0.000 | |
5175 | 2008.05.06 08:59 | s/l | 882 | 0.50 | 104.905 | 104.905 | 0.000 | 1050.00 | 1795440.00 |
5176 | 2008.05.06 09:00 | sell | 883 | 0.50 | 104.920 | 105.365 | 0.000 | |
5177 | 2008.05.06 09:15 | modify | 883 | 0.50 | 104.920 | 105.135 | 0.000 | |
5178 | 2008.05.06 11:45 | modify | 883 | 0.50 | 104.920 | 105.075 | 0.000 | |
5179 | 2008.05.06 12:00 | modify | 883 | 0.50 | 104.920 | 105.015 | 0.000 | |
5180 | 2008.05.06 12:45 | modify | 883 | 0.50 | 104.920 | 104.915 | 0.000 | |
5181 | 2008.05.06 13:40 | s/l | 883 | 0.50 | 104.915 | 104.915 | 0.000 | 50.00 | 1795490.00 |
5182 | 2008.05.06 19:00 | sell | 884 | 0.50 | 104.540 | 104.985 | 0.000 | |
5183 | 2008.05.06 19:15 | modify | 884 | 0.50 | 104.540 | 104.885 | 0.000 | |
5184 | 2008.05.06 19:30 | modify | 884 | 0.50 | 104.540 | 104.855 | 0.000 | |
5185 | 2008.05.06 21:15 | modify | 884 | 0.50 | 104.540 | 104.835 | 0.000 | |
5186 | 2008.05.06 21:45 | modify | 884 | 0.50 | 104.540 | 104.775 | 0.000 | |
5187 | 2008.05.06 22:31 | s/l | 884 | 0.50 | 104.775 | 104.775 | 0.000 | -11950.00 | 1783540.00 |
5188 | 2008.05.07 19:15 | buy | 885 | 0.50 | 105.225 | 104.680 | 105.520 | |
5189 | 2008.05.07 19:30 | modify | 885 | 0.50 | 105.225 | 104.960 | 105.520 | |
5190 | 2008.05.07 19:45 | modify | 885 | 0.50 | 105.225 | 104.980 | 105.520 | |
5191 | 2008.05.07 21:11 | s/l | 885 | 0.50 | 104.980 | 104.980 | 105.520 | -12450.00 | 1771090.00 |
5192 | 2008.05.08 02:15 | sell | 886 | 0.50 | 104.820 | 105.265 | 0.000 | |
5193 | 2008.05.08 02:30 | modify | 886 | 0.50 | 104.820 | 105.125 | 0.000 | |
5194 | 2008.05.08 02:45 | modify | 886 | 0.50 | 104.820 | 105.095 | 0.000 | |
5195 | 2008.05.08 03:30 | modify | 886 | 0.50 | 104.820 | 105.035 | 0.000 | |
5196 | 2008.05.08 04:45 | modify | 886 | 0.50 | 104.820 | 104.995 | 0.000 | |
5197 | 2008.05.08 05:15 | modify | 886 | 0.50 | 104.820 | 104.935 | 0.000 | |
5198 | 2008.05.08 05:30 | modify | 886 | 0.50 | 104.820 | 104.705 | 0.000 | |
5199 | 2008.05.08 05:45 | modify | 886 | 0.50 | 104.820 | 104.645 | 0.000 | |
5200 | 2008.05.08 06:00 | modify | 886 | 0.50 | 104.820 | 104.535 | 0.000 | |
5201 | 2008.05.08 09:12 | s/l | 886 | 0.50 | 104.535 | 104.535 | 0.000 | 14050.00 | 1785140.00 |
5202 | 2008.05.08 14:15 | sell | 887 | 0.50 | 104.370 | 104.815 | 0.000 | |
5203 | 2008.05.08 14:30 | modify | 887 | 0.50 | 104.370 | 104.625 | 0.000 | |
5204 | 2008.05.08 14:45 | modify | 887 | 0.50 | 104.370 | 104.515 | 0.000 | |
5205 | 2008.05.08 15:00 | modify | 887 | 0.50 | 104.370 | 104.365 | 0.000 | |
5206 | 2008.05.08 15:15 | s/l | 887 | 0.50 | 104.365 | 104.365 | 0.000 | 50.00 | 1785190.00 |
5207 | 2008.05.08 20:30 | sell | 888 | 0.50 | 103.910 | 104.355 | 0.000 | |
5208 | 2008.05.08 20:45 | modify | 888 | 0.50 | 103.910 | 104.085 | 0.000 | |
5209 | 2008.05.08 21:02 | s/l | 888 | 0.50 | 104.085 | 104.085 | 0.000 | -8950.00 | 1776240.00 |
5210 | 2008.05.09 16:30 | sell | 889 | 0.50 | 103.160 | 103.605 | 0.000 | |
5211 | 2008.05.09 16:45 | modify | 889 | 0.50 | 103.160 | 103.355 | 0.000 | |
5212 | 2008.05.09 17:43 | s/l | 889 | 0.50 | 103.355 | 103.355 | 0.000 | -9950.00 | 1766290.00 |
5213 | 2008.05.09 17:45 | sell | 890 | 0.50 | 103.310 | 103.755 | 0.000 | |
5214 | 2008.05.09 18:00 | modify | 890 | 0.50 | 103.310 | 103.475 | 0.000 | |
5215 | 2008.05.09 18:15 | modify | 890 | 0.50 | 103.310 | 103.265 | 0.000 | |
5216 | 2008.05.09 19:15 | modify | 890 | 0.50 | 103.310 | 103.255 | 0.000 | |
5217 | 2008.05.09 19:30 | modify | 890 | 0.50 | 103.310 | 103.215 | 0.000 | |
5218 | 2008.05.09 20:45 | close | 890 | 0.50 | 102.885 | 103.215 | 0.000 | 21050.00 | 1787340.00 |
5219 | 2008.05.09 22:45 | sell | 891 | 0.50 | 103.040 | 103.485 | 0.000 | |
5220 | 2008.05.09 23:00 | modify | 891 | 0.50 | 103.040 | 103.215 | 0.000 | |
5221 | 2008.05.12 02:00 | modify | 891 | 0.50 | 103.040 | 103.125 | 0.000 | |
5222 | 2008.05.12 02:30 | modify | 891 | 0.50 | 103.040 | 103.035 | 0.000 | |
5223 | 2008.05.12 02:45 | modify | 891 | 0.50 | 103.040 | 103.005 | 0.000 | |
5224 | 2008.05.12 03:00 | modify | 891 | 0.50 | 103.040 | 102.915 | 0.000 | |
5225 | 2008.05.12 04:02 | s/l | 891 | 0.50 | 102.915 | 102.915 | 0.000 | 5660.00 | 1793000.00 |
5226 | 2008.05.14 02:15 | buy | 892 | 0.50 | 104.615 | 104.070 | 104.910 | |
5227 | 2008.05.14 02:30 | modify | 892 | 0.50 | 104.615 | 104.310 | 104.910 | |
5228 | 2008.05.14 02:45 | modify | 892 | 0.50 | 104.615 | 104.330 | 104.910 | |
5229 | 2008.05.14 03:00 | modify | 892 | 0.50 | 104.615 | 104.460 | 104.910 | |
5230 | 2008.05.14 03:15 | modify | 892 | 0.50 | 104.615 | 104.590 | 104.910 | |
5231 | 2008.05.14 06:04 | s/l | 892 | 0.50 | 104.590 | 104.590 | 104.910 | -1450.00 | 1791550.00 |
5232 | 2008.05.14 16:00 | buy | 893 | 0.50 | 105.055 | 104.510 | 105.350 | |
5233 | 2008.05.14 16:15 | modify | 893 | 0.50 | 105.055 | 104.720 | 105.350 | |
5234 | 2008.05.14 16:45 | modify | 893 | 0.50 | 105.055 | 104.810 | 105.350 | |
5235 | 2008.05.14 17:00 | modify | 893 | 0.50 | 105.055 | 104.910 | 105.350 | |
5236 | 2008.05.14 17:45 | modify | 893 | 0.50 | 105.055 | 104.920 | 105.350 | |
5237 | 2008.05.14 18:00 | modify | 893 | 0.50 | 105.055 | 104.970 | 105.350 | |
5238 | 2008.05.14 18:45 | modify | 893 | 0.50 | 105.055 | 104.980 | 105.350 | |
5239 | 2008.05.14 20:45 | modify | 893 | 0.50 | 105.055 | 105.000 | 105.350 | |
5240 | 2008.05.14 20:55 | t/p | 893 | 0.50 | 105.350 | 105.000 | 105.350 | 14550.00 | 1806100.00 |
5241 | 2008.05.15 12:15 | sell | 894 | 0.50 | 105.050 | 105.495 | 0.000 | |
5242 | 2008.05.15 12:30 | modify | 894 | 0.50 | 105.050 | 105.255 | 0.000 | |
5243 | 2008.05.15 13:30 | modify | 894 | 0.50 | 105.050 | 105.215 | 0.000 | |
5244 | 2008.05.15 13:45 | modify | 894 | 0.50 | 105.050 | 105.195 | 0.000 | |
5245 | 2008.05.15 15:45 | modify | 894 | 0.50 | 105.050 | 105.085 | 0.000 | |
5246 | 2008.05.15 16:15 | modify | 894 | 0.50 | 105.050 | 104.985 | 0.000 | |
5247 | 2008.05.15 16:30 | modify | 894 | 0.50 | 105.050 | 104.865 | 0.000 | |
5248 | 2008.05.15 17:20 | s/l | 894 | 0.50 | 104.865 | 104.865 | 0.000 | 9050.00 | 1815150.00 |
5249 | 2008.05.15 20:00 | sell | 895 | 0.50 | 104.930 | 105.375 | 0.000 | |
5250 | 2008.05.15 20:15 | modify | 895 | 0.50 | 104.930 | 105.275 | 0.000 | |
5251 | 2008.05.15 20:30 | modify | 895 | 0.50 | 104.930 | 105.125 | 0.000 | |
5252 | 2008.05.15 21:15 | modify | 895 | 0.50 | 104.930 | 105.115 | 0.000 | |
5253 | 2008.05.15 21:30 | modify | 895 | 0.50 | 104.930 | 105.075 | 0.000 | |
5254 | 2008.05.15 21:45 | modify | 895 | 0.50 | 104.930 | 105.045 | 0.000 | |
5255 | 2008.05.15 22:00 | modify | 895 | 0.50 | 104.930 | 104.995 | 0.000 | |
5256 | 2008.05.15 22:15 | modify | 895 | 0.50 | 104.930 | 104.975 | 0.000 | |
5257 | 2008.05.15 22:30 | modify | 895 | 0.50 | 104.930 | 104.915 | 0.000 | |
5258 | 2008.05.15 23:00 | modify | 895 | 0.50 | 104.930 | 104.855 | 0.000 | |
5259 | 2008.05.16 02:14 | s/l | 895 | 0.50 | 104.855 | 104.855 | 0.000 | 3420.00 | 1818570.00 |
5260 | 2008.05.16 02:15 | sell | 896 | 0.50 | 104.840 | 105.285 | 0.000 | |
5261 | 2008.05.16 02:30 | modify | 896 | 0.50 | 104.840 | 105.085 | 0.000 | |
5262 | 2008.05.16 03:00 | modify | 896 | 0.50 | 104.840 | 104.985 | 0.000 | |
5263 | 2008.05.16 03:15 | modify | 896 | 0.50 | 104.840 | 104.965 | 0.000 | |
5264 | 2008.05.16 03:45 | modify | 896 | 0.50 | 104.840 | 104.915 | 0.000 | |
5265 | 2008.05.16 04:15 | modify | 896 | 0.50 | 104.840 | 104.905 | 0.000 | |
5266 | 2008.05.16 08:00 | modify | 896 | 0.50 | 104.840 | 104.875 | 0.000 | |
5267 | 2008.05.16 08:45 | modify | 896 | 0.50 | 104.840 | 104.845 | 0.000 | |
5268 | 2008.05.16 09:00 | modify | 896 | 0.50 | 104.840 | 104.785 | 0.000 | |
5269 | 2008.05.16 09:45 | modify | 896 | 0.50 | 104.840 | 104.755 | 0.000 | |
5270 | 2008.05.16 10:00 | modify | 896 | 0.50 | 104.840 | 104.605 | 0.000 | |
5271 | 2008.05.16 10:30 | modify | 896 | 0.50 | 104.840 | 104.495 | 0.000 | |
5272 | 2008.05.16 11:51 | s/l | 896 | 0.50 | 104.495 | 104.495 | 0.000 | 17050.00 | 1835620.00 |
5273 | 2008.05.16 12:15 | sell | 897 | 0.50 | 104.650 | 105.095 | 0.000 | |
5274 | 2008.05.16 12:30 | modify | 897 | 0.50 | 104.650 | 104.915 | 0.000 | |
5275 | 2008.05.16 15:30 | modify | 897 | 0.50 | 104.650 | 104.825 | 0.000 | |
5276 | 2008.05.16 15:30 | s/l | 897 | 0.50 | 104.825 | 104.825 | 0.000 | -8950.00 | 1826670.00 |
5277 | 2008.05.16 21:45 | sell | 898 | 0.50 | 104.100 | 104.545 | 0.000 | |
5278 | 2008.05.16 22:00 | modify | 898 | 0.50 | 104.100 | 104.395 | 0.000 | |
5279 | 2008.05.16 22:30 | modify | 898 | 0.50 | 104.100 | 104.375 | 0.000 | |
5280 | 2008.05.16 23:00 | modify | 898 | 0.50 | 104.100 | 104.335 | 0.000 | |
5281 | 2008.05.19 00:04 | modify | 898 | 0.50 | 104.100 | 104.275 | 0.000 | |
5282 | 2008.05.19 00:30 | modify | 898 | 0.50 | 104.100 | 104.245 | 0.000 | |
5283 | 2008.05.19 00:46 | modify | 898 | 0.50 | 104.100 | 104.235 | 0.000 | |
5284 | 2008.05.19 03:08 | s/l | 898 | 0.50 | 104.235 | 104.235 | 0.000 | -7340.00 | 1819330.00 |
5285 | 2008.05.20 04:15 | buy | 899 | 0.50 | 104.235 | 103.690 | 104.530 | |
5286 | 2008.05.20 04:30 | modify | 899 | 0.50 | 104.235 | 104.030 | 104.530 | |
5287 | 2008.05.20 05:58 | s/l | 899 | 0.50 | 104.030 | 104.030 | 104.530 | -10450.00 | 1808880.00 |
5288 | 2008.05.20 15:00 | sell | 900 | 0.50 | 104.120 | 104.565 | 0.000 | |
5289 | 2008.05.20 15:15 | modify | 900 | 0.50 | 104.120 | 104.385 | 0.000 | |
5290 | 2008.05.20 15:45 | modify | 900 | 0.50 | 104.120 | 104.025 | 0.000 | |
5291 | 2008.05.20 16:00 | modify | 900 | 0.50 | 104.120 | 103.905 | 0.000 | |
5292 | 2008.05.20 16:15 | modify | 900 | 0.50 | 104.120 | 103.885 | 0.000 | |
5293 | 2008.05.20 17:00 | modify | 900 | 0.50 | 104.120 | 103.875 | 0.000 | |
5294 | 2008.05.20 17:21 | s/l | 900 | 0.50 | 103.875 | 103.875 | 0.000 | 12050.00 | 1820930.00 |
5295 | 2008.05.21 09:00 | sell | 901 | 0.50 | 103.320 | 103.765 | 0.000 | |
5296 | 2008.05.21 09:15 | modify | 901 | 0.50 | 103.320 | 103.575 | 0.000 | |
5297 | 2008.05.21 09:30 | modify | 901 | 0.50 | 103.320 | 103.565 | 0.000 | |
5298 | 2008.05.21 10:30 | modify | 901 | 0.50 | 103.320 | 103.445 | 0.000 | |
5299 | 2008.05.21 11:31 | s/l | 901 | 0.50 | 103.445 | 103.445 | 0.000 | -6450.00 | 1814480.00 |
5300 | 2008.05.21 12:00 | sell | 902 | 0.50 | 103.460 | 103.905 | 0.000 | |
5301 | 2008.05.21 12:15 | modify | 902 | 0.50 | 103.460 | 103.825 | 0.000 | |
5302 | 2008.05.21 12:30 | modify | 902 | 0.50 | 103.460 | 103.785 | 0.000 | |
5303 | 2008.05.21 13:00 | modify | 902 | 0.50 | 103.460 | 103.765 | 0.000 | |
5304 | 2008.05.21 13:15 | modify | 902 | 0.50 | 103.460 | 103.605 | 0.000 | |
5305 | 2008.05.21 13:30 | modify | 902 | 0.50 | 103.460 | 103.575 | 0.000 | |
5306 | 2008.05.21 13:45 | modify | 902 | 0.50 | 103.460 | 103.405 | 0.000 | |
5307 | 2008.05.21 15:00 | s/l | 902 | 0.50 | 103.405 | 103.405 | 0.000 | 2550.00 | 1817030.00 |
5308 | 2008.05.22 02:45 | sell | 903 | 0.50 | 103.080 | 103.525 | 0.000 | |
5309 | 2008.05.22 03:00 | modify | 903 | 0.50 | 103.080 | 103.295 | 0.000 | |
5310 | 2008.05.22 03:15 | modify | 903 | 0.50 | 103.080 | 103.055 | 0.000 | |
5311 | 2008.05.22 04:45 | close | 903 | 0.50 | 102.745 | 103.055 | 0.000 | 16550.00 | 1833580.00 |
5312 | 2008.05.22 07:45 | sell | 904 | 0.50 | 103.070 | 103.515 | 0.000 | |
5313 | 2008.05.22 08:00 | modify | 904 | 0.50 | 103.070 | 103.365 | 0.000 | |
5314 | 2008.05.22 08:30 | modify | 904 | 0.50 | 103.070 | 103.325 | 0.000 | |
5315 | 2008.05.22 08:45 | modify | 904 | 0.50 | 103.070 | 103.285 | 0.000 | |
5316 | 2008.05.22 11:09 | s/l | 904 | 0.50 | 103.285 | 103.285 | 0.000 | -10950.00 | 1822630.00 |
5317 | 2008.05.23 09:00 | buy | 905 | 0.50 | 104.025 | 103.480 | 104.320 | |
5318 | 2008.05.23 09:15 | modify | 905 | 0.50 | 104.025 | 103.760 | 104.320 | |
5319 | 2008.05.23 09:30 | modify | 905 | 0.50 | 104.025 | 103.840 | 104.320 | |
5320 | 2008.05.23 10:52 | s/l | 905 | 0.50 | 103.840 | 103.840 | 104.320 | -9450.00 | 1813180.00 |
5321 | 2008.05.23 21:30 | sell | 906 | 0.50 | 103.360 | 103.805 | 0.000 | |
5322 | 2008.05.23 21:45 | modify | 906 | 0.50 | 103.360 | 103.555 | 0.000 | |
5323 | 2008.05.23 22:15 | modify | 906 | 0.50 | 103.360 | 103.545 | 0.000 | |
5324 | 2008.05.26 00:01 | modify | 906 | 0.50 | 103.360 | 103.525 | 0.000 | |
5325 | 2008.05.26 03:00 | modify | 906 | 0.50 | 103.360 | 103.435 | 0.000 | |
5326 | 2008.05.26 03:15 | modify | 906 | 0.50 | 103.360 | 103.425 | 0.000 | |
5327 | 2008.05.26 11:18 | s/l | 906 | 0.50 | 103.425 | 103.425 | 0.000 | -3840.00 | 1809340.00 |
5328 | 2008.05.28 04:15 | buy | 907 | 0.50 | 104.135 | 103.590 | 104.430 | |
5329 | 2008.05.28 04:30 | modify | 907 | 0.50 | 104.135 | 103.790 | 104.430 | |
5330 | 2008.05.28 05:00 | modify | 907 | 0.50 | 104.135 | 103.800 | 104.430 | |
5331 | 2008.05.28 05:30 | modify | 907 | 0.50 | 104.135 | 103.810 | 104.430 | |
5332 | 2008.05.28 11:15 | close | 907 | 0.50 | 104.160 | 103.810 | 104.430 | 1050.00 | 1810390.00 |
5333 | 2008.05.28 14:45 | buy | 908 | 0.50 | 104.845 | 104.300 | 105.140 | |
5334 | 2008.05.28 15:00 | modify | 908 | 0.50 | 104.845 | 104.530 | 105.140 | |
5335 | 2008.05.28 15:32 | t/p | 908 | 0.50 | 105.140 | 104.530 | 105.140 | 14550.00 | 1824940.00 |
5336 | 2008.05.28 16:15 | buy | 909 | 0.50 | 105.005 | 104.460 | 105.300 | |
5337 | 2008.05.28 16:30 | modify | 909 | 0.50 | 105.005 | 104.620 | 105.300 | |
5338 | 2008.05.28 17:17 | s/l | 909 | 0.50 | 104.620 | 104.620 | 105.300 | -19450.00 | 1805490.00 |
5339 | 2008.05.28 17:30 | buy | 910 | 0.50 | 104.545 | 104.000 | 104.840 | |
5340 | 2008.05.28 17:45 | modify | 910 | 0.50 | 104.545 | 104.410 | 104.840 | |
5341 | 2008.05.28 18:00 | modify | 910 | 0.50 | 104.545 | 104.460 | 104.840 | |
5342 | 2008.05.28 18:10 | t/p | 910 | 0.50 | 104.840 | 104.460 | 104.840 | 14550.00 | 1820040.00 |
5343 | 2008.05.28 20:00 | buy | 911 | 0.50 | 104.565 | 104.020 | 104.860 | |
5344 | 2008.05.28 20:15 | modify | 911 | 0.50 | 104.565 | 104.430 | 104.860 | |
5345 | 2008.05.28 20:30 | modify | 911 | 0.50 | 104.565 | 104.490 | 104.860 | |
5346 | 2008.05.29 04:00 | close | 911 | 0.50 | 104.830 | 104.490 | 104.860 | 12980.00 | 1833020.00 |
5347 | 2008.05.30 02:00 | buy | 912 | 0.50 | 105.475 | 104.930 | 105.770 | |
5348 | 2008.05.30 02:15 | modify | 912 | 0.50 | 105.475 | 105.260 | 105.770 | |
5349 | 2008.05.30 03:00 | modify | 912 | 0.50 | 105.475 | 105.270 | 105.770 | |
5350 | 2008.05.30 03:15 | modify | 912 | 0.50 | 105.475 | 105.310 | 105.770 | |
5351 | 2008.05.30 03:30 | close | 912 | 0.50 | 105.600 | 105.310 | 105.770 | 6050.00 | 1839070.00 |
5352 | 2008.05.30 06:00 | buy | 913 | 0.50 | 105.455 | 104.910 | 105.750 | |
5353 | 2008.05.30 06:15 | modify | 913 | 0.50 | 105.455 | 105.180 | 105.750 | |
5354 | 2008.05.30 06:45 | modify | 913 | 0.50 | 105.455 | 105.190 | 105.750 | |
5355 | 2008.05.30 10:45 | modify | 913 | 0.50 | 105.455 | 105.200 | 105.750 | |
5356 | 2008.05.30 11:15 | close | 913 | 0.50 | 105.550 | 105.200 | 105.750 | 4550.00 | 1843620.00 |
5357 | 2008.06.03 04:30 | sell | 914 | 0.50 | 104.510 | 104.955 | 0.000 | |
5358 | 2008.06.03 04:45 | modify | 914 | 0.50 | 104.510 | 104.855 | 0.000 | |
5359 | 2008.06.03 05:15 | modify | 914 | 0.50 | 104.510 | 104.805 | 0.000 | |
5360 | 2008.06.03 07:15 | modify | 914 | 0.50 | 104.510 | 104.645 | 0.000 | |
5361 | 2008.06.03 07:30 | modify | 914 | 0.50 | 104.510 | 104.635 | 0.000 | |
5362 | 2008.06.03 08:00 | modify | 914 | 0.50 | 104.510 | 104.545 | 0.000 | |
5363 | 2008.06.03 08:30 | close | 914 | 0.50 | 104.155 | 104.545 | 0.000 | 17550.00 | 1861170.00 |
5364 | 2008.06.03 12:45 | sell | 915 | 0.50 | 104.270 | 104.715 | 0.000 | |
5365 | 2008.06.03 13:00 | modify | 915 | 0.50 | 104.270 | 104.645 | 0.000 | |
5366 | 2008.06.03 13:30 | modify | 915 | 0.50 | 104.270 | 104.585 | 0.000 | |
5367 | 2008.06.03 13:45 | modify | 915 | 0.50 | 104.270 | 104.485 | 0.000 | |
5368 | 2008.06.03 14:54 | s/l | 915 | 0.50 | 104.485 | 104.485 | 0.000 | -10950.00 | 1850220.00 |
5369 | 2008.06.03 21:30 | buy | 916 | 0.50 | 104.865 | 104.320 | 105.160 | |
5370 | 2008.06.03 21:45 | modify | 916 | 0.50 | 104.865 | 104.610 | 105.160 | |
5371 | 2008.06.03 22:15 | modify | 916 | 0.50 | 104.865 | 104.740 | 105.160 | |
5372 | 2008.06.03 22:30 | modify | 916 | 0.50 | 104.865 | 104.780 | 105.160 | |
5373 | 2008.06.03 22:32 | t/p | 916 | 0.50 | 105.160 | 104.780 | 105.160 | 14550.00 | 1864770.00 |
5374 | 2008.06.05 17:15 | buy | 917 | 0.50 | 105.905 | 105.360 | 106.200 | |
5375 | 2008.06.05 17:30 | modify | 917 | 0.50 | 105.905 | 105.740 | 106.200 | |
5376 | 2008.06.05 17:45 | modify | 917 | 0.50 | 105.905 | 105.840 | 106.200 | |
5377 | 2008.06.05 19:57 | s/l | 917 | 0.50 | 105.840 | 105.840 | 106.200 | -3450.00 | 1861320.00 |
5378 | 2008.06.05 20:00 | buy | 918 | 0.50 | 105.875 | 105.330 | 106.170 | |
5379 | 2008.06.05 20:15 | modify | 918 | 0.50 | 105.875 | 105.630 | 106.170 | |
5380 | 2008.06.05 21:20 | s/l | 918 | 0.50 | 105.630 | 105.630 | 106.170 | -12450.00 | 1848870.00 |
5381 | 2008.06.06 09:30 | buy | 919 | 0.50 | 106.055 | 105.510 | 106.350 | |
5382 | 2008.06.06 09:45 | modify | 919 | 0.50 | 106.055 | 105.810 | 106.350 | |
5383 | 2008.06.06 12:15 | modify | 919 | 0.50 | 106.055 | 105.830 | 106.350 | |
5384 | 2008.06.06 12:30 | modify | 919 | 0.50 | 106.055 | 105.850 | 106.350 | |
5385 | 2008.06.06 12:45 | modify | 919 | 0.50 | 106.055 | 105.870 | 106.350 | |
5386 | 2008.06.06 13:00 | modify | 919 | 0.50 | 106.055 | 105.900 | 106.350 | |
5387 | 2008.06.06 15:00 | close | 919 | 0.50 | 106.250 | 105.900 | 106.350 | 9550.00 | 1858420.00 |
5388 | 2008.06.10 11:30 | buy | 920 | 0.50 | 106.505 | 105.960 | 106.800 | |
5389 | 2008.06.10 11:45 | modify | 920 | 0.50 | 106.505 | 106.220 | 106.800 | |
5390 | 2008.06.10 12:00 | modify | 920 | 0.50 | 106.505 | 106.340 | 106.800 | |
5391 | 2008.06.10 12:15 | modify | 920 | 0.50 | 106.505 | 106.410 | 106.800 | |
5392 | 2008.06.10 12:30 | modify | 920 | 0.50 | 106.505 | 106.490 | 106.800 | |
5393 | 2008.06.10 12:30 | t/p | 920 | 0.50 | 106.800 | 106.490 | 106.800 | 14550.00 | 1872970.00 |
5394 | 2008.06.11 20:30 | sell | 921 | 0.50 | 107.060 | 107.505 | 0.000 | |
5395 | 2008.06.11 20:45 | modify | 921 | 0.50 | 107.060 | 107.285 | 0.000 | |
5396 | 2008.06.11 22:00 | modify | 921 | 0.50 | 107.060 | 107.185 | 0.000 | |
5397 | 2008.06.11 23:00 | modify | 921 | 0.50 | 107.060 | 107.155 | 0.000 | |
5398 | 2008.06.12 00:15 | modify | 921 | 0.50 | 107.060 | 107.105 | 0.000 | |
5399 | 2008.06.12 00:30 | modify | 921 | 0.50 | 107.060 | 107.095 | 0.000 | |
5400 | 2008.06.12 01:00 | modify | 921 | 0.50 | 107.060 | 107.075 | 0.000 | |
5401 | 2008.06.12 04:25 | s/l | 921 | 0.50 | 107.075 | 107.075 | 0.000 | -1080.00 | 1871890.00 |
5402 | 2008.06.13 17:15 | buy | 922 | 0.50 | 108.045 | 107.500 | 108.340 | |
5403 | 2008.06.13 17:30 | modify | 922 | 0.50 | 108.045 | 107.770 | 108.340 | |
5404 | 2008.06.13 20:45 | modify | 922 | 0.50 | 108.045 | 107.780 | 108.340 | |
5405 | 2008.06.13 21:00 | modify | 922 | 0.50 | 108.045 | 107.810 | 108.340 | |
5406 | 2008.06.13 21:15 | modify | 922 | 0.50 | 108.045 | 107.830 | 108.340 | |
5407 | 2008.06.13 21:30 | modify | 922 | 0.50 | 108.045 | 107.880 | 108.340 | |
5408 | 2008.06.13 21:45 | modify | 922 | 0.50 | 108.045 | 107.910 | 108.340 | |
5409 | 2008.06.13 22:45 | close | 922 | 0.50 | 108.200 | 107.910 | 108.340 | 7550.00 | 1879440.00 |
5410 | 2008.06.17 01:00 | sell | 923 | 0.50 | 108.220 | 108.665 | 0.000 | |
5411 | 2008.06.17 01:15 | modify | 923 | 0.50 | 108.220 | 108.435 | 0.000 | |
5412 | 2008.06.17 01:30 | modify | 923 | 0.50 | 108.220 | 108.405 | 0.000 | |
5413 | 2008.06.17 02:15 | modify | 923 | 0.50 | 108.220 | 108.395 | 0.000 | |
5414 | 2008.06.17 04:15 | modify | 923 | 0.50 | 108.220 | 108.375 | 0.000 | |
5415 | 2008.06.17 04:30 | modify | 923 | 0.50 | 108.220 | 108.215 | 0.000 | |
5416 | 2008.06.17 05:00 | modify | 923 | 0.50 | 108.220 | 108.205 | 0.000 | |
5417 | 2008.06.17 05:15 | modify | 923 | 0.50 | 108.220 | 108.105 | 0.000 | |
5418 | 2008.06.17 06:15 | close | 923 | 0.50 | 107.815 | 108.105 | 0.000 | 20050.00 | 1899490.00 |
5419 | 2008.06.17 11:30 | sell | 924 | 0.50 | 107.960 | 108.405 | 0.000 | |
5420 | 2008.06.17 11:45 | modify | 924 | 0.50 | 107.960 | 108.365 | 0.000 | |
5421 | 2008.06.17 12:00 | modify | 924 | 0.50 | 107.960 | 108.345 | 0.000 | |
5422 | 2008.06.17 12:45 | modify | 924 | 0.50 | 107.960 | 108.285 | 0.000 | |
5423 | 2008.06.17 15:13 | s/l | 924 | 0.50 | 108.285 | 108.285 | 0.000 | -16450.00 | 1883040.00 |
5424 | 2008.06.17 18:45 | buy | 925 | 0.50 | 108.055 | 107.510 | 108.350 | |
5425 | 2008.06.17 19:00 | modify | 925 | 0.50 | 108.055 | 107.740 | 108.350 | |
5426 | 2008.06.17 19:30 | modify | 925 | 0.50 | 108.055 | 107.750 | 108.350 | |
5427 | 2008.06.18 08:45 | modify | 925 | 0.50 | 108.055 | 107.770 | 108.350 | |
5428 | 2008.06.18 09:00 | close | 925 | 0.50 | 108.090 | 107.770 | 108.350 | 1480.00 | 1884520.00 |
5429 | 2008.06.18 16:15 | buy | 926 | 0.50 | 108.085 | 107.540 | 108.380 | |
5430 | 2008.06.18 16:30 | modify | 926 | 0.50 | 108.085 | 107.810 | 108.380 | |
5431 | 2008.06.18 16:45 | modify | 926 | 0.50 | 108.085 | 107.830 | 108.380 | |
5432 | 2008.06.18 20:12 | s/l | 926 | 0.50 | 107.830 | 107.830 | 108.380 | -12950.00 | 1871570.00 |
5433 | 2008.06.19 11:45 | sell | 927 | 0.50 | 107.810 | 108.255 | 0.000 | |
5434 | 2008.06.19 12:00 | modify | 927 | 0.50 | 107.810 | 108.055 | 0.000 | |
5435 | 2008.06.19 12:45 | modify | 927 | 0.50 | 107.810 | 108.045 | 0.000 | |
5436 | 2008.06.19 13:00 | modify | 927 | 0.50 | 107.810 | 108.005 | 0.000 | |
5437 | 2008.06.19 13:30 | modify | 927 | 0.50 | 107.810 | 107.955 | 0.000 | |
5438 | 2008.06.19 13:45 | modify | 927 | 0.50 | 107.810 | 107.935 | 0.000 | |
5439 | 2008.06.19 15:36 | s/l | 927 | 0.50 | 107.935 | 107.935 | 0.000 | -6450.00 | 1865120.00 |
5440 | 2008.06.26 02:30 | sell | 928 | 0.50 | 107.890 | 108.335 | 0.000 | |
5441 | 2008.06.26 02:45 | modify | 928 | 0.50 | 107.890 | 108.145 | 0.000 | |
5442 | 2008.06.26 03:00 | modify | 928 | 0.50 | 107.890 | 108.105 | 0.000 | |
5443 | 2008.06.26 09:27 | s/l | 928 | 0.50 | 108.105 | 108.105 | 0.000 | -10950.00 | 1854170.00 |
5444 | 2008.06.27 01:15 | sell | 929 | 0.50 | 106.910 | 107.355 | 0.000 | |
5445 | 2008.06.27 01:30 | modify | 929 | 0.50 | 106.910 | 107.205 | 0.000 | |
5446 | 2008.06.27 01:45 | modify | 929 | 0.50 | 106.910 | 107.185 | 0.000 | |
5447 | 2008.06.27 02:30 | modify | 929 | 0.50 | 106.910 | 107.135 | 0.000 | |
5448 | 2008.06.27 03:00 | modify | 929 | 0.50 | 106.910 | 107.105 | 0.000 | |
5449 | 2008.06.27 03:15 | modify | 929 | 0.50 | 106.910 | 107.005 | 0.000 | |
5450 | 2008.06.27 03:37 | s/l | 929 | 0.50 | 107.005 | 107.005 | 0.000 | -4950.00 | 1849220.00 |
5451 | 2008.06.27 03:45 | sell | 930 | 0.50 | 106.990 | 107.435 | 0.000 | |
5452 | 2008.06.27 04:00 | modify | 930 | 0.50 | 106.990 | 107.135 | 0.000 | |
5453 | 2008.06.27 08:00 | s/l | 930 | 0.50 | 107.135 | 107.135 | 0.000 | -7450.00 | 1841770.00 |
5454 | 2008.06.27 08:00 | sell | 931 | 0.50 | 107.130 | 107.575 | 0.000 | |
5455 | 2008.06.27 08:15 | modify | 931 | 0.50 | 107.130 | 107.385 | 0.000 | |
5456 | 2008.06.27 08:45 | modify | 931 | 0.50 | 107.130 | 107.335 | 0.000 | |
5457 | 2008.06.27 09:15 | modify | 931 | 0.50 | 107.130 | 107.175 | 0.000 | |
5458 | 2008.06.27 09:30 | modify | 931 | 0.50 | 107.130 | 107.075 | 0.000 | |
5459 | 2008.06.27 10:45 | modify | 931 | 0.50 | 107.130 | 106.895 | 0.000 | |
5460 | 2008.06.27 11:00 | modify | 931 | 0.50 | 107.130 | 106.615 | 0.000 | |
5461 | 2008.06.27 11:30 | modify | 931 | 0.50 | 107.130 | 106.595 | 0.000 | |
5462 | 2008.06.27 11:45 | modify | 931 | 0.50 | 107.130 | 106.585 | 0.000 | |
5463 | 2008.06.27 12:00 | modify | 931 | 0.50 | 107.130 | 106.515 | 0.000 | |
5464 | 2008.06.27 12:30 | modify | 931 | 0.50 | 107.130 | 106.485 | 0.000 | |
5465 | 2008.06.27 14:45 | modify | 931 | 0.50 | 107.130 | 106.445 | 0.000 | |
5466 | 2008.06.27 15:00 | modify | 931 | 0.50 | 107.130 | 106.435 | 0.000 | |
5467 | 2008.06.27 15:15 | modify | 931 | 0.50 | 107.130 | 106.345 | 0.000 | |
5468 | 2008.06.27 16:01 | s/l | 931 | 0.50 | 106.345 | 106.345 | 0.000 | 39050.00 | 1880820.00 |
5469 | 2008.07.02 04:15 | buy | 932 | 0.50 | 105.905 | 105.360 | 106.200 | |
5470 | 2008.07.02 04:30 | modify | 932 | 0.50 | 105.905 | 105.600 | 106.200 | |
5471 | 2008.07.02 05:00 | modify | 932 | 0.50 | 105.905 | 105.630 | 106.200 | |
5472 | 2008.07.02 05:15 | modify | 932 | 0.50 | 105.905 | 105.660 | 106.200 | |
5473 | 2008.07.02 05:45 | modify | 932 | 0.50 | 105.905 | 105.690 | 106.200 | |
5474 | 2008.07.02 06:00 | modify | 932 | 0.50 | 105.905 | 105.710 | 106.200 | |
5475 | 2008.07.02 09:30 | close | 932 | 0.50 | 106.090 | 105.710 | 106.200 | 9050.00 | 1889870.00 |
5476 | 2008.07.03 04:00 | sell | 933 | 0.50 | 105.980 | 106.425 | 0.000 | |
5477 | 2008.07.03 04:15 | modify | 933 | 0.50 | 105.980 | 106.185 | 0.000 | |
5478 | 2008.07.03 11:45 | s/l | 933 | 0.50 | 106.185 | 106.185 | 0.000 | -10450.00 | 1879420.00 |
5479 | 2008.07.04 04:15 | buy | 934 | 0.50 | 106.655 | 106.110 | 106.950 | |
5480 | 2008.07.04 04:30 | modify | 934 | 0.50 | 106.655 | 106.370 | 106.950 | |
5481 | 2008.07.04 05:00 | modify | 934 | 0.50 | 106.655 | 106.400 | 106.950 | |
5482 | 2008.07.04 05:45 | modify | 934 | 0.50 | 106.655 | 106.410 | 106.950 | |
5483 | 2008.07.04 06:00 | modify | 934 | 0.50 | 106.655 | 106.440 | 106.950 | |
5484 | 2008.07.04 06:30 | modify | 934 | 0.50 | 106.655 | 106.450 | 106.950 | |
5485 | 2008.07.04 07:45 | modify | 934 | 0.50 | 106.655 | 106.470 | 106.950 | |
5486 | 2008.07.04 09:00 | close | 934 | 0.50 | 106.770 | 106.470 | 106.950 | 5550.00 | 1884970.00 |
5487 | 2008.07.08 05:15 | sell | 935 | 0.50 | 107.150 | 107.595 | 0.000 | |
5488 | 2008.07.08 05:30 | modify | 935 | 0.50 | 107.150 | 107.485 | 0.000 | |
5489 | 2008.07.08 05:45 | modify | 935 | 0.50 | 107.150 | 107.375 | 0.000 | |
5490 | 2008.07.08 06:00 | modify | 935 | 0.50 | 107.150 | 107.325 | 0.000 | |
5491 | 2008.07.08 07:15 | modify | 935 | 0.50 | 107.150 | 107.295 | 0.000 | |
5492 | 2008.07.08 08:30 | modify | 935 | 0.50 | 107.150 | 107.255 | 0.000 | |
5493 | 2008.07.08 08:45 | modify | 935 | 0.50 | 107.150 | 107.205 | 0.000 | |
5494 | 2008.07.08 09:00 | modify | 935 | 0.50 | 107.150 | 107.175 | 0.000 | |
5495 | 2008.07.08 09:15 | modify | 935 | 0.50 | 107.150 | 107.075 | 0.000 | |
5496 | 2008.07.08 09:45 | modify | 935 | 0.50 | 107.150 | 107.035 | 0.000 | |
5497 | 2008.07.08 10:30 | modify | 935 | 0.50 | 107.150 | 107.015 | 0.000 | |
5498 | 2008.07.08 10:45 | modify | 935 | 0.50 | 107.150 | 106.955 | 0.000 | |
5499 | 2008.07.08 11:00 | modify | 935 | 0.50 | 107.150 | 106.665 | 0.000 | |
5500 | 2008.07.08 11:30 | close | 935 | 0.50 | 106.345 | 106.665 | 0.000 | 40050.00 | 1925020.00 |
5501 | 2008.07.08 14:00 | sell | 936 | 0.50 | 106.810 | 107.255 | 0.000 | |
5502 | 2008.07.08 14:15 | modify | 936 | 0.50 | 106.810 | 107.015 | 0.000 | |
5503 | 2008.07.08 15:01 | s/l | 936 | 0.50 | 107.015 | 107.015 | 0.000 | -10450.00 | 1914570.00 |
5504 | 2008.07.08 15:15 | sell | 937 | 0.50 | 107.040 | 107.485 | 0.000 | |
5505 | 2008.07.08 15:30 | modify | 937 | 0.50 | 107.040 | 107.435 | 0.000 | |
5506 | 2008.07.08 18:34 | s/l | 937 | 0.50 | 107.435 | 107.435 | 0.000 | -19950.00 | 1894620.00 |
5507 | 2008.07.09 07:30 | buy | 938 | 0.50 | 107.335 | 106.790 | 107.630 | |
5508 | 2008.07.09 07:45 | modify | 938 | 0.50 | 107.335 | 106.880 | 107.630 | |
5509 | 2008.07.09 08:00 | modify | 938 | 0.50 | 107.335 | 106.900 | 107.630 | |
5510 | 2008.07.09 09:15 | modify | 938 | 0.50 | 107.335 | 106.940 | 107.630 | |
5511 | 2008.07.09 09:30 | modify | 938 | 0.50 | 107.335 | 107.010 | 107.630 | |
5512 | 2008.07.09 09:45 | modify | 938 | 0.50 | 107.335 | 107.040 | 107.630 | |
5513 | 2008.07.09 10:00 | modify | 938 | 0.50 | 107.335 | 107.050 | 107.630 | |
5514 | 2008.07.09 10:15 | modify | 938 | 0.50 | 107.335 | 107.060 | 107.630 | |
5515 | 2008.07.09 10:30 | close | 938 | 0.50 | 107.530 | 107.060 | 107.630 | 9550.00 | 1904170.00 |
5516 | 2008.07.10 02:00 | sell | 939 | 0.50 | 106.870 | 107.315 | 0.000 | |
5517 | 2008.07.10 02:15 | modify | 939 | 0.50 | 106.870 | 107.125 | 0.000 | |
5518 | 2008.07.10 02:30 | modify | 939 | 0.50 | 106.870 | 107.075 | 0.000 | |
5519 | 2008.07.10 02:45 | modify | 939 | 0.50 | 106.870 | 107.035 | 0.000 | |
5520 | 2008.07.10 04:45 | close | 939 | 0.50 | 106.695 | 107.035 | 0.000 | 8550.00 | 1912720.00 |
5521 | 2008.07.11 12:30 | buy | 940 | 0.50 | 107.095 | 106.550 | 107.390 | |
5522 | 2008.07.11 12:45 | modify | 940 | 0.50 | 107.095 | 106.880 | 107.390 | |
5523 | 2008.07.11 14:42 | s/l | 940 | 0.50 | 106.880 | 106.880 | 107.390 | -10950.00 | 1901770.00 |
5524 | 2008.07.11 20:15 | sell | 941 | 0.50 | 106.170 | 106.615 | 0.000 | |
5525 | 2008.07.11 20:30 | modify | 941 | 0.50 | 106.170 | 106.545 | 0.000 | |
5526 | 2008.07.11 21:49 | s/l | 941 | 0.50 | 106.545 | 106.545 | 0.000 | -18950.00 | 1882820.00 |
5527 | 2008.07.11 22:00 | sell | 942 | 0.50 | 106.560 | 107.005 | 0.000 | |
5528 | 2008.07.11 22:15 | modify | 942 | 0.50 | 106.560 | 106.645 | 0.000 | |
5529 | 2008.07.11 22:45 | modify | 942 | 0.50 | 106.560 | 106.535 | 0.000 | |
5530 | 2008.07.14 00:00 | close | 942 | 0.50 | 106.005 | 106.535 | 0.000 | 27160.00 | 1909980.00 |
5531 | 2008.07.15 01:15 | sell | 943 | 0.50 | 106.220 | 106.665 | 0.000 | |
5532 | 2008.07.15 01:30 | modify | 943 | 0.50 | 106.220 | 106.505 | 0.000 | |
5533 | 2008.07.15 02:00 | modify | 943 | 0.50 | 106.220 | 106.495 | 0.000 | |
5534 | 2008.07.15 02:15 | modify | 943 | 0.50 | 106.220 | 106.435 | 0.000 | |
5535 | 2008.07.15 02:30 | modify | 943 | 0.50 | 106.220 | 106.415 | 0.000 | |
5536 | 2008.07.15 03:15 | modify | 943 | 0.50 | 106.220 | 106.355 | 0.000 | |
5537 | 2008.07.15 04:00 | modify | 943 | 0.50 | 106.220 | 106.325 | 0.000 | |
5538 | 2008.07.15 04:15 | modify | 943 | 0.50 | 106.220 | 106.315 | 0.000 | |
5539 | 2008.07.15 04:45 | modify | 943 | 0.50 | 106.220 | 106.255 | 0.000 | |
5540 | 2008.07.15 05:00 | modify | 943 | 0.50 | 106.220 | 106.195 | 0.000 | |
5541 | 2008.07.15 05:30 | modify | 943 | 0.50 | 106.220 | 106.185 | 0.000 | |
5542 | 2008.07.15 05:45 | modify | 943 | 0.50 | 106.220 | 106.155 | 0.000 | |
5543 | 2008.07.15 06:00 | modify | 943 | 0.50 | 106.220 | 106.125 | 0.000 | |
5544 | 2008.07.15 06:15 | modify | 943 | 0.50 | 106.220 | 106.075 | 0.000 | |
5545 | 2008.07.15 07:00 | modify | 943 | 0.50 | 106.220 | 106.035 | 0.000 | |
5546 | 2008.07.15 09:45 | modify | 943 | 0.50 | 106.220 | 105.975 | 0.000 | |
5547 | 2008.07.15 10:00 | modify | 943 | 0.50 | 106.220 | 105.895 | 0.000 | |
5548 | 2008.07.15 10:15 | modify | 943 | 0.50 | 106.220 | 105.835 | 0.000 | |
5549 | 2008.07.15 10:30 | modify | 943 | 0.50 | 106.220 | 105.775 | 0.000 | |
5550 | 2008.07.15 11:00 | modify | 943 | 0.50 | 106.220 | 105.675 | 0.000 | |
5551 | 2008.07.15 11:15 | close | 943 | 0.50 | 105.275 | 105.675 | 0.000 | 47050.00 | 1957030.00 |
5552 | 2008.07.15 19:45 | sell | 944 | 0.50 | 104.980 | 105.425 | 0.000 | |
5553 | 2008.07.15 20:00 | modify | 944 | 0.50 | 104.980 | 105.155 | 0.000 | |
5554 | 2008.07.15 20:15 | modify | 944 | 0.50 | 104.980 | 105.145 | 0.000 | |
5555 | 2008.07.15 20:30 | modify | 944 | 0.50 | 104.980 | 105.035 | 0.000 | |
5556 | 2008.07.15 21:55 | s/l | 944 | 0.50 | 105.035 | 105.035 | 0.000 | -2950.00 | 1954080.00 |
5557 | 2008.07.15 22:00 | sell | 945 | 0.50 | 105.030 | 105.475 | 0.000 | |
5558 | 2008.07.15 22:15 | modify | 945 | 0.50 | 105.030 | 105.255 | 0.000 | |
5559 | 2008.07.15 22:30 | modify | 945 | 0.50 | 105.030 | 105.115 | 0.000 | |
5560 | 2008.07.15 22:45 | modify | 945 | 0.50 | 105.030 | 105.105 | 0.000 | |
5561 | 2008.07.15 23:00 | modify | 945 | 0.50 | 105.030 | 105.035 | 0.000 | |
5562 | 2008.07.15 23:15 | modify | 945 | 0.50 | 105.030 | 104.985 | 0.000 | |
5563 | 2008.07.15 23:45 | modify | 945 | 0.50 | 105.030 | 104.935 | 0.000 | |
5564 | 2008.07.16 00:15 | modify | 945 | 0.50 | 105.030 | 104.915 | 0.000 | |
5565 | 2008.07.16 00:30 | modify | 945 | 0.50 | 105.030 | 104.885 | 0.000 | |
5566 | 2008.07.16 05:45 | modify | 945 | 0.50 | 105.030 | 104.875 | 0.000 | |
5567 | 2008.07.16 06:30 | modify | 945 | 0.50 | 105.030 | 104.845 | 0.000 | |
5568 | 2008.07.16 06:45 | modify | 945 | 0.50 | 105.030 | 104.805 | 0.000 | |
5569 | 2008.07.16 08:30 | modify | 945 | 0.50 | 105.030 | 104.695 | 0.000 | |
5570 | 2008.07.16 09:15 | modify | 945 | 0.50 | 105.030 | 104.675 | 0.000 | |
5571 | 2008.07.16 09:45 | modify | 945 | 0.50 | 105.030 | 104.445 | 0.000 | |
5572 | 2008.07.16 10:15 | close | 945 | 0.50 | 104.125 | 104.445 | 0.000 | 44920.00 | 1999000.00 |
5573 | 2008.07.16 16:30 | sell | 946 | 0.50 | 104.410 | 104.855 | 0.000 | |
5574 | 2008.07.16 16:45 | modify | 946 | 0.50 | 104.410 | 104.525 | 0.000 | |
5575 | 2008.07.16 17:37 | s/l | 946 | 0.50 | 104.525 | 104.525 | 0.000 | -5950.00 | 1993050.00 |
5576 | 2008.07.17 04:30 | buy | 947 | 0.50 | 104.885 | 104.340 | 105.180 | |
5577 | 2008.07.17 04:45 | modify | 947 | 0.50 | 104.885 | 104.480 | 105.180 | |
5578 | 2008.07.17 05:00 | modify | 947 | 0.50 | 104.885 | 104.500 | 105.180 | |
5579 | 2008.07.17 05:15 | modify | 947 | 0.50 | 104.885 | 104.520 | 105.180 | |
5580 | 2008.07.17 05:30 | modify | 947 | 0.50 | 104.885 | 104.620 | 105.180 | |
5581 | 2008.07.17 06:15 | modify | 947 | 0.50 | 104.885 | 104.630 | 105.180 | |
5582 | 2008.07.17 07:45 | modify | 947 | 0.50 | 104.885 | 104.680 | 105.180 | |
5583 | 2008.07.17 09:15 | modify | 947 | 0.50 | 104.885 | 104.770 | 105.180 | |
5584 | 2008.07.17 09:25 | t/p | 947 | 0.50 | 105.180 | 104.770 | 105.180 | 14550.00 | 2007600.00 |
5585 | 2008.07.17 23:15 | buy | 948 | 0.50 | 106.615 | 106.070 | 106.910 | |
5586 | 2008.07.17 23:30 | modify | 948 | 0.50 | 106.615 | 106.100 | 106.910 | |
5587 | 2008.07.18 01:00 | s/l | 948 | 0.50 | 106.100 | 106.100 | 106.910 | -26020.00 | 1981580.00 |
5588 | 2008.07.18 02:00 | buy | 949 | 0.50 | 106.215 | 105.670 | 106.510 | |
5589 | 2008.07.18 02:15 | modify | 949 | 0.50 | 106.215 | 105.920 | 106.510 | |
5590 | 2008.07.18 02:30 | modify | 949 | 0.50 | 106.215 | 105.930 | 106.510 | |
5591 | 2008.07.18 02:45 | modify | 949 | 0.50 | 106.215 | 105.950 | 106.510 | |
5592 | 2008.07.18 03:15 | modify | 949 | 0.50 | 106.215 | 106.110 | 106.510 | |
5593 | 2008.07.18 03:30 | modify | 949 | 0.50 | 106.215 | 106.130 | 106.510 | |
5594 | 2008.07.18 04:00 | modify | 949 | 0.50 | 106.215 | 106.150 | 106.510 | |
5595 | 2008.07.18 08:39 | s/l | 949 | 0.50 | 106.150 | 106.150 | 106.510 | -3450.00 | 1978130.00 |
5596 | 2008.07.22 08:00 | sell | 950 | 0.50 | 106.480 | 106.925 | 0.000 | |
5597 | 2008.07.22 08:15 | modify | 950 | 0.50 | 106.480 | 106.765 | 0.000 | |
5598 | 2008.07.22 08:45 | modify | 950 | 0.50 | 106.480 | 106.745 | 0.000 | |
5599 | 2008.07.22 09:45 | modify | 950 | 0.50 | 106.480 | 106.725 | 0.000 | |
5600 | 2008.07.22 11:00 | modify | 950 | 0.50 | 106.480 | 106.705 | 0.000 | |
5601 | 2008.07.22 11:15 | modify | 950 | 0.50 | 106.480 | 106.695 | 0.000 | |
5602 | 2008.07.22 11:30 | modify | 950 | 0.50 | 106.480 | 106.655 | 0.000 | |
5603 | 2008.07.22 12:15 | modify | 950 | 0.50 | 106.480 | 106.515 | 0.000 | |
5604 | 2008.07.22 14:15 | modify | 950 | 0.50 | 106.480 | 106.415 | 0.000 | |
5605 | 2008.07.22 15:17 | s/l | 950 | 0.50 | 106.415 | 106.415 | 0.000 | 3050.00 | 1981180.00 |
5606 | 2008.07.22 15:30 | sell | 951 | 0.50 | 106.510 | 106.955 | 0.000 | |
5607 | 2008.07.22 16:45 | modify | 951 | 0.50 | 106.510 | 106.935 | 0.000 | |
5608 | 2008.07.22 17:05 | s/l | 951 | 0.50 | 106.935 | 106.935 | 0.000 | -21450.00 | 1959730.00 |
5609 | 2008.07.23 16:30 | buy | 952 | 0.50 | 107.695 | 107.150 | 107.990 | |
5610 | 2008.07.23 16:45 | modify | 952 | 0.50 | 107.695 | 107.290 | 107.990 | |
5611 | 2008.07.23 17:00 | modify | 952 | 0.50 | 107.695 | 107.330 | 107.990 | |
5612 | 2008.07.23 17:15 | modify | 952 | 0.50 | 107.695 | 107.480 | 107.990 | |
5613 | 2008.07.23 17:30 | modify | 952 | 0.50 | 107.695 | 107.530 | 107.990 | |
5614 | 2008.07.23 20:45 | modify | 952 | 0.50 | 107.695 | 107.560 | 107.990 | |
5615 | 2008.07.23 21:15 | modify | 952 | 0.50 | 107.695 | 107.620 | 107.990 | |
5616 | 2008.07.23 21:30 | modify | 952 | 0.50 | 107.695 | 107.640 | 107.990 | |
5617 | 2008.07.23 21:45 | close | 952 | 0.50 | 107.930 | 107.640 | 107.990 | 11550.00 | 1971280.00 |
5618 | 2008.07.25 01:45 | sell | 953 | 0.50 | 107.430 | 107.875 | 0.000 | |
5619 | 2008.07.25 02:00 | modify | 953 | 0.50 | 107.430 | 107.655 | 0.000 | |
5620 | 2008.07.25 02:15 | modify | 953 | 0.50 | 107.430 | 107.635 | 0.000 | |
5621 | 2008.07.25 02:30 | modify | 953 | 0.50 | 107.430 | 107.575 | 0.000 | |
5622 | 2008.07.25 03:00 | modify | 953 | 0.50 | 107.430 | 107.555 | 0.000 | |
5623 | 2008.07.25 03:15 | modify | 953 | 0.50 | 107.430 | 107.515 | 0.000 | |
5624 | 2008.07.25 04:15 | modify | 953 | 0.50 | 107.430 | 107.495 | 0.000 | |
5625 | 2008.07.25 04:30 | modify | 953 | 0.50 | 107.430 | 107.475 | 0.000 | |
5626 | 2008.07.25 05:30 | modify | 953 | 0.50 | 107.430 | 107.395 | 0.000 | |
5627 | 2008.07.25 05:45 | modify | 953 | 0.50 | 107.430 | 107.365 | 0.000 | |
5628 | 2008.07.25 06:00 | modify | 953 | 0.50 | 107.430 | 107.325 | 0.000 | |
5629 | 2008.07.25 06:45 | modify | 953 | 0.50 | 107.430 | 107.295 | 0.000 | |
5630 | 2008.07.25 07:00 | modify | 953 | 0.50 | 107.430 | 107.135 | 0.000 | |
5631 | 2008.07.25 07:15 | modify | 953 | 0.50 | 107.430 | 107.105 | 0.000 | |
5632 | 2008.07.25 07:30 | modify | 953 | 0.50 | 107.430 | 107.035 | 0.000 | |
5633 | 2008.07.25 09:15 | modify | 953 | 0.50 | 107.430 | 107.025 | 0.000 | |
5634 | 2008.07.25 09:30 | modify | 953 | 0.50 | 107.430 | 106.935 | 0.000 | |
5635 | 2008.07.25 10:15 | modify | 953 | 0.50 | 107.430 | 106.915 | 0.000 | |
5636 | 2008.07.25 11:06 | s/l | 953 | 0.50 | 106.915 | 106.915 | 0.000 | 25550.00 | 1996830.00 |
5637 | 2008.07.25 11:30 | sell | 954 | 0.50 | 107.040 | 107.485 | 0.000 | |
5638 | 2008.07.25 11:45 | modify | 954 | 0.50 | 107.040 | 107.295 | 0.000 | |
5639 | 2008.07.25 12:00 | modify | 954 | 0.50 | 107.040 | 107.215 | 0.000 | |
5640 | 2008.07.25 12:30 | modify | 954 | 0.50 | 107.040 | 107.155 | 0.000 | |
5641 | 2008.07.25 12:59 | s/l | 954 | 0.50 | 107.155 | 107.155 | 0.000 | -5950.00 | 1990880.00 |
5642 | 2008.07.25 13:00 | sell | 955 | 0.50 | 107.140 | 107.585 | 0.000 | |
5643 | 2008.07.25 13:15 | modify | 955 | 0.50 | 107.140 | 107.565 | 0.000 | |
5644 | 2008.07.25 13:30 | modify | 955 | 0.50 | 107.140 | 107.555 | 0.000 | |
5645 | 2008.07.25 13:45 | modify | 955 | 0.50 | 107.140 | 107.515 | 0.000 | |
5646 | 2008.07.25 14:00 | modify | 955 | 0.50 | 107.140 | 107.425 | 0.000 | |
5647 | 2008.07.25 15:30 | s/l | 955 | 0.50 | 107.425 | 107.425 | 0.000 | -14450.00 | 1976430.00 |
5648 | 2008.07.29 23:30 | buy | 956 | 0.50 | 108.025 | 107.480 | 108.320 | |
5649 | 2008.07.29 23:45 | modify | 956 | 0.50 | 108.025 | 107.800 | 108.320 | |
5650 | 2008.07.30 00:00 | modify | 956 | 0.50 | 108.025 | 107.810 | 108.320 | |
5651 | 2008.07.30 00:30 | modify | 956 | 0.50 | 108.025 | 107.820 | 108.320 | |
5652 | 2008.07.30 00:45 | modify | 956 | 0.50 | 108.025 | 107.850 | 108.320 | |
5653 | 2008.07.30 01:00 | modify | 956 | 0.50 | 108.025 | 107.860 | 108.320 | |
5654 | 2008.07.30 06:46 | s/l | 956 | 0.50 | 107.860 | 107.860 | 108.320 | -8520.00 | 1967910.00 |
5655 | 2008.07.30 20:45 | buy | 957 | 0.50 | 108.035 | 107.490 | 108.330 | |
5656 | 2008.07.30 21:00 | modify | 957 | 0.50 | 108.035 | 107.720 | 108.330 | |
5657 | 2008.07.30 21:30 | modify | 957 | 0.50 | 108.035 | 107.790 | 108.330 | |
5658 | 2008.07.30 22:00 | modify | 957 | 0.50 | 108.035 | 107.850 | 108.330 | |
5659 | 2008.07.31 02:00 | close | 957 | 0.50 | 108.130 | 107.850 | 108.330 | 4480.00 | 1972390.00 |
5660 | 2008.07.31 10:30 | sell | 958 | 0.50 | 108.010 | 108.455 | 0.000 | |
5661 | 2008.07.31 10:45 | modify | 958 | 0.50 | 108.010 | 108.315 | 0.000 | |
5662 | 2008.07.31 15:23 | s/l | 958 | 0.50 | 108.315 | 108.315 | 0.000 | -15450.00 | 1956940.00 |
5663 | 2008.08.01 05:15 | sell | 959 | 0.50 | 107.860 | 108.305 | 0.000 | |
5664 | 2008.08.01 05:30 | modify | 959 | 0.50 | 107.860 | 108.115 | 0.000 | |
5665 | 2008.08.01 05:45 | modify | 959 | 0.50 | 107.860 | 108.105 | 0.000 | |
5666 | 2008.08.01 06:00 | modify | 959 | 0.50 | 107.860 | 108.075 | 0.000 | |
5667 | 2008.08.01 06:15 | modify | 959 | 0.50 | 107.860 | 108.055 | 0.000 | |
5668 | 2008.08.01 06:30 | modify | 959 | 0.50 | 107.860 | 108.005 | 0.000 | |
5669 | 2008.08.01 06:45 | modify | 959 | 0.50 | 107.860 | 107.985 | 0.000 | |
5670 | 2008.08.01 07:00 | modify | 959 | 0.50 | 107.860 | 107.935 | 0.000 | |
5671 | 2008.08.01 07:30 | modify | 959 | 0.50 | 107.860 | 107.925 | 0.000 | |
5672 | 2008.08.01 07:45 | modify | 959 | 0.50 | 107.860 | 107.885 | 0.000 | |
5673 | 2008.08.01 08:00 | modify | 959 | 0.50 | 107.860 | 107.875 | 0.000 | |
5674 | 2008.08.01 08:45 | modify | 959 | 0.50 | 107.860 | 107.815 | 0.000 | |
5675 | 2008.08.01 09:45 | close | 959 | 0.50 | 107.405 | 107.815 | 0.000 | 22550.00 | 1979490.00 |
5676 | 2008.08.01 12:15 | sell | 960 | 0.50 | 107.670 | 108.115 | 0.000 | |
5677 | 2008.08.01 12:30 | modify | 960 | 0.50 | 107.670 | 107.875 | 0.000 | |
5678 | 2008.08.01 13:00 | modify | 960 | 0.50 | 107.670 | 107.835 | 0.000 | |
5679 | 2008.08.01 14:15 | modify | 960 | 0.50 | 107.670 | 107.695 | 0.000 | |
5680 | 2008.08.01 14:30 | modify | 960 | 0.50 | 107.670 | 107.665 | 0.000 | |
5681 | 2008.08.01 14:45 | close | 960 | 0.50 | 107.385 | 107.665 | 0.000 | 14050.00 | 1993540.00 |
5682 | 2008.08.01 20:30 | sell | 961 | 0.50 | 107.640 | 108.085 | 0.000 | |
5683 | 2008.08.01 20:45 | modify | 961 | 0.50 | 107.640 | 107.925 | 0.000 | |
5684 | 2008.08.01 21:00 | modify | 961 | 0.50 | 107.640 | 107.895 | 0.000 | |
5685 | 2008.08.01 21:15 | modify | 961 | 0.50 | 107.640 | 107.845 | 0.000 | |
5686 | 2008.08.04 01:15 | modify | 961 | 0.50 | 107.640 | 107.815 | 0.000 | |
5687 | 2008.08.04 01:30 | modify | 961 | 0.50 | 107.640 | 107.805 | 0.000 | |
5688 | 2008.08.04 01:45 | modify | 961 | 0.50 | 107.640 | 107.765 | 0.000 | |
5689 | 2008.08.04 02:30 | modify | 961 | 0.50 | 107.640 | 107.755 | 0.000 | |
5690 | 2008.08.04 05:00 | modify | 961 | 0.50 | 107.640 | 107.745 | 0.000 | |
5691 | 2008.08.04 07:39 | s/l | 961 | 0.50 | 107.745 | 107.745 | 0.000 | -5840.00 | 1987700.00 |
5692 | 2008.08.05 16:15 | sell | 962 | 0.50 | 107.990 | 108.435 | 0.000 | |
5693 | 2008.08.05 16:30 | modify | 962 | 0.50 | 107.990 | 108.295 | 0.000 | |
5694 | 2008.08.05 20:36 | s/l | 962 | 0.50 | 108.295 | 108.295 | 0.000 | -15450.00 | 1972250.00 |
5695 | 2008.08.06 18:45 | buy | 963 | 0.50 | 109.375 | 108.830 | 109.670 | |
5696 | 2008.08.06 19:00 | close | 963 | 0.50 | 109.380 | 108.830 | 109.670 | 50.00 | 1972300.00 |
5697 | 2008.08.06 20:15 | buy | 964 | 0.50 | 109.435 | 108.890 | 109.730 | |
5698 | 2008.08.06 20:30 | close | 964 | 0.50 | 109.560 | 108.890 | 109.730 | 6050.00 | 1978350.00 |
5699 | 2008.08.06 20:45 | buy | 965 | 0.50 | 109.495 | 108.950 | 109.790 | |
5700 | 2008.08.06 21:00 | modify | 965 | 0.50 | 109.495 | 109.250 | 109.790 | |
5701 | 2008.08.06 21:45 | modify | 965 | 0.50 | 109.495 | 109.260 | 109.790 | |
5702 | 2008.08.06 22:00 | modify | 965 | 0.50 | 109.495 | 109.270 | 109.790 | |
5703 | 2008.08.06 22:15 | close | 965 | 0.50 | 109.640 | 109.270 | 109.790 | 7050.00 | 1985400.00 |
5704 | 2008.08.06 22:30 | buy | 966 | 0.50 | 109.715 | 109.170 | 110.010 | |
5705 | 2008.08.06 22:45 | modify | 966 | 0.50 | 109.715 | 109.350 | 110.010 | |
5706 | 2008.08.06 23:00 | close | 966 | 0.50 | 109.770 | 109.350 | 110.010 | 2550.00 | 1987950.00 |
5707 | 2008.08.06 23:15 | buy | 967 | 0.50 | 109.855 | 109.310 | 110.150 | |
5708 | 2008.08.06 23:30 | modify | 967 | 0.50 | 109.855 | 109.500 | 110.150 | |
5709 | 2008.08.06 23:45 | modify | 967 | 0.50 | 109.855 | 109.510 | 110.150 | |
5710 | 2008.08.07 01:04 | s/l | 967 | 0.50 | 109.510 | 109.510 | 110.150 | -17520.00 | 1970430.00 |
5711 | 2008.08.07 02:30 | buy | 968 | 0.50 | 109.495 | 108.950 | 109.790 | |
5712 | 2008.08.07 02:45 | modify | 968 | 0.50 | 109.495 | 109.230 | 109.790 | |
5713 | 2008.08.07 07:45 | modify | 968 | 0.50 | 109.495 | 109.240 | 109.790 | |
5714 | 2008.08.07 08:00 | close | 968 | 0.50 | 109.560 | 109.240 | 109.790 | 3050.00 | 1973480.00 |
5715 | 2008.08.08 12:30 | buy | 969 | 0.50 | 109.545 | 109.000 | 109.840 | |
5716 | 2008.08.08 12:45 | modify | 969 | 0.50 | 109.545 | 109.400 | 109.840 | |
5717 | 2008.08.08 13:00 | modify | 969 | 0.50 | 109.545 | 109.480 | 109.840 | |
5718 | 2008.08.08 13:56 | t/p | 969 | 0.50 | 109.840 | 109.480 | 109.840 | 14550.00 | 1988030.00 |
5719 | 2008.08.13 02:45 | sell | 970 | 0.50 | 109.360 | 109.805 | 0.000 | |
5720 | 2008.08.13 03:00 | modify | 970 | 0.50 | 109.360 | 109.545 | 0.000 | |
5721 | 2008.08.13 03:15 | modify | 970 | 0.50 | 109.360 | 109.395 | 0.000 | |
5722 | 2008.08.13 04:00 | close | 970 | 0.50 | 108.815 | 109.395 | 0.000 | 27050.00 | 2015080.00 |
5723 | 2008.08.13 08:00 | sell | 971 | 0.50 | 108.830 | 109.275 | 0.000 | |
5724 | 2008.08.13 08:15 | modify | 971 | 0.50 | 108.830 | 109.075 | 0.000 | |
5725 | 2008.08.13 08:45 | modify | 971 | 0.50 | 108.830 | 108.935 | 0.000 | |
5726 | 2008.08.13 09:45 | modify | 971 | 0.50 | 108.830 | 108.805 | 0.000 | |
5727 | 2008.08.13 10:06 | s/l | 971 | 0.50 | 108.805 | 108.805 | 0.000 | 1050.00 | 2016130.00 |
5728 | 2008.08.13 11:30 | sell | 972 | 0.50 | 108.900 | 109.345 | 0.000 | |
5729 | 2008.08.13 11:45 | modify | 972 | 0.50 | 108.900 | 109.185 | 0.000 | |
5730 | 2008.08.13 12:45 | modify | 972 | 0.50 | 108.900 | 109.155 | 0.000 | |
5731 | 2008.08.13 14:15 | modify | 972 | 0.50 | 108.900 | 109.145 | 0.000 | |
5732 | 2008.08.13 14:45 | modify | 972 | 0.50 | 108.900 | 109.105 | 0.000 | |
5733 | 2008.08.13 15:15 | modify | 972 | 0.50 | 108.900 | 108.995 | 0.000 | |
5734 | 2008.08.13 15:45 | modify | 972 | 0.50 | 108.900 | 108.895 | 0.000 | |
5735 | 2008.08.13 16:00 | modify | 972 | 0.50 | 108.900 | 108.855 | 0.000 | |
5736 | 2008.08.13 18:15 | modify | 972 | 0.50 | 108.900 | 108.785 | 0.000 | |
5737 | 2008.08.13 19:01 | s/l | 972 | 0.50 | 108.785 | 108.785 | 0.000 | 5550.00 | 2021680.00 |
5738 | 2008.08.13 19:30 | sell | 973 | 0.50 | 108.910 | 109.355 | 0.000 | |
5739 | 2008.08.13 19:45 | modify | 973 | 0.50 | 108.910 | 109.105 | 0.000 | |
5740 | 2008.08.13 20:18 | s/l | 973 | 0.50 | 109.105 | 109.105 | 0.000 | -9950.00 | 2011730.00 |
5741 | 2008.08.14 01:45 | buy | 974 | 0.50 | 109.305 | 108.760 | 109.600 | |
5742 | 2008.08.14 02:00 | modify | 974 | 0.50 | 109.305 | 108.950 | 109.600 | |
5743 | 2008.08.14 03:15 | modify | 974 | 0.50 | 109.305 | 109.100 | 109.600 | |
5744 | 2008.08.14 03:45 | modify | 974 | 0.50 | 109.305 | 109.120 | 109.600 | |
5745 | 2008.08.14 04:15 | modify | 974 | 0.50 | 109.305 | 109.160 | 109.600 | |
5746 | 2008.08.14 04:30 | modify | 974 | 0.50 | 109.305 | 109.170 | 109.600 | |
5747 | 2008.08.14 08:15 | close | 974 | 0.50 | 109.500 | 109.170 | 109.600 | 9550.00 | 2021280.00 |
5748 | 2008.08.15 17:15 | buy | 975 | 0.50 | 110.275 | 109.730 | 110.570 | |
5749 | 2008.08.15 17:30 | modify | 975 | 0.50 | 110.275 | 110.000 | 110.570 | |
5750 | 2008.08.15 17:45 | modify | 975 | 0.50 | 110.275 | 110.150 | 110.570 | |
5751 | 2008.08.15 18:00 | modify | 975 | 0.50 | 110.275 | 110.190 | 110.570 | |
5752 | 2008.08.15 20:30 | modify | 975 | 0.50 | 110.275 | 110.210 | 110.570 | |
5753 | 2008.08.15 20:32 | t/p | 975 | 0.50 | 110.570 | 110.210 | 110.570 | 14550.00 | 2035830.00 |
5754 | 2008.08.19 08:00 | sell | 976 | 0.50 | 109.910 | 110.355 | 0.000 | |
5755 | 2008.08.19 08:15 | modify | 976 | 0.50 | 109.910 | 110.275 | 0.000 | |
5756 | 2008.08.19 08:30 | modify | 976 | 0.50 | 109.910 | 110.255 | 0.000 | |
5757 | 2008.08.19 08:45 | modify | 976 | 0.50 | 109.910 | 110.245 | 0.000 | |
5758 | 2008.08.19 09:14 | s/l | 976 | 0.50 | 110.245 | 110.245 | 0.000 | -16950.00 | 2018880.00 |
5759 | 2008.08.19 20:15 | sell | 977 | 0.50 | 109.920 | 110.365 | 0.000 | |
5760 | 2008.08.19 20:30 | modify | 977 | 0.50 | 109.920 | 110.095 | 0.000 | |
5761 | 2008.08.19 21:00 | modify | 977 | 0.50 | 109.920 | 110.025 | 0.000 | |
5762 | 2008.08.19 22:45 | modify | 977 | 0.50 | 109.920 | 109.985 | 0.000 | |
5763 | 2008.08.19 23:00 | modify | 977 | 0.50 | 109.920 | 109.975 | 0.000 | |
5764 | 2008.08.19 23:15 | modify | 977 | 0.50 | 109.920 | 109.945 | 0.000 | |
5765 | 2008.08.20 00:30 | close | 977 | 0.50 | 109.635 | 109.945 | 0.000 | 13920.00 | 2032800.00 |
5766 | 2008.08.20 02:30 | sell | 978 | 0.50 | 109.750 | 110.195 | 0.000 | |
5767 | 2008.08.20 02:45 | modify | 978 | 0.50 | 109.750 | 109.935 | 0.000 | |
5768 | 2008.08.20 03:00 | modify | 978 | 0.50 | 109.750 | 109.915 | 0.000 | |
5769 | 2008.08.20 09:04 | s/l | 978 | 0.50 | 109.915 | 109.915 | 0.000 | -8450.00 | 2024350.00 |
5770 | 2008.08.21 21:15 | sell | 979 | 0.50 | 108.570 | 109.015 | 0.000 | |
5771 | 2008.08.21 21:30 | modify | 979 | 0.50 | 108.570 | 108.815 | 0.000 | |
5772 | 2008.08.21 22:30 | modify | 979 | 0.50 | 108.570 | 108.805 | 0.000 | |
5773 | 2008.08.21 22:45 | modify | 979 | 0.50 | 108.570 | 108.775 | 0.000 | |
5774 | 2008.08.21 23:15 | modify | 979 | 0.50 | 108.570 | 108.695 | 0.000 | |
5775 | 2008.08.22 00:15 | modify | 979 | 0.50 | 108.570 | 108.645 | 0.000 | |
5776 | 2008.08.22 03:33 | s/l | 979 | 0.50 | 108.645 | 108.645 | 0.000 | -4080.00 | 2020270.00 |
5777 | 2008.08.22 05:30 | sell | 980 | 0.50 | 108.660 | 109.105 | 0.000 | |
5778 | 2008.08.22 05:45 | modify | 980 | 0.50 | 108.660 | 109.005 | 0.000 | |
5779 | 2008.08.22 06:21 | s/l | 980 | 0.50 | 109.005 | 109.005 | 0.000 | -17450.00 | 2002820.00 |
5780 | 2008.08.26 03:45 | sell | 981 | 0.50 | 109.470 | 109.915 | 0.000 | |
5781 | 2008.08.26 04:00 | modify | 981 | 0.50 | 109.470 | 109.655 | 0.000 | |
5782 | 2008.08.26 04:15 | modify | 981 | 0.50 | 109.470 | 109.645 | 0.000 | |
5783 | 2008.08.26 04:30 | modify | 981 | 0.50 | 109.470 | 109.635 | 0.000 | |
5784 | 2008.08.26 04:45 | modify | 981 | 0.50 | 109.470 | 109.615 | 0.000 | |
5785 | 2008.08.26 07:17 | s/l | 981 | 0.50 | 109.615 | 109.615 | 0.000 | -7450.00 | 1995370.00 |
5786 | 2008.08.26 15:30 | buy | 982 | 0.50 | 109.615 | 109.070 | 109.910 | |
5787 | 2008.08.26 15:45 | modify | 982 | 0.50 | 109.615 | 109.350 | 109.910 | |
5788 | 2008.08.26 16:00 | modify | 982 | 0.50 | 109.615 | 109.400 | 109.910 | |
5789 | 2008.08.26 16:27 | s/l | 982 | 0.50 | 109.400 | 109.400 | 109.910 | -10950.00 | 1984420.00 |
5790 | 2008.08.27 10:00 | sell | 983 | 0.50 | 109.220 | 109.665 | 0.000 | |
5791 | 2008.08.27 10:15 | modify | 983 | 0.50 | 109.220 | 109.475 | 0.000 | |
5792 | 2008.08.27 10:45 | modify | 983 | 0.50 | 109.220 | 109.285 | 0.000 | |
5793 | 2008.08.27 11:00 | modify | 983 | 0.50 | 109.220 | 109.265 | 0.000 | |
5794 | 2008.08.27 11:15 | close | 983 | 0.50 | 108.735 | 109.265 | 0.000 | 24050.00 | 2008470.00 |
5795 | 2008.08.27 15:30 | sell | 984 | 0.50 | 109.110 | 109.555 | 0.000 | |
5796 | 2008.08.27 15:50 | s/l | 984 | 0.50 | 109.555 | 109.555 | 0.000 | -22450.00 | 1986020.00 |
5797 | 2008.08.27 22:30 | buy | 985 | 0.50 | 109.595 | 109.050 | 109.890 | |
5798 | 2008.08.27 22:45 | modify | 985 | 0.50 | 109.595 | 109.310 | 109.890 | |
5799 | 2008.08.28 01:15 | modify | 985 | 0.50 | 109.595 | 109.320 | 109.890 | |
5800 | 2008.08.28 06:45 | s/l | 985 | 0.50 | 109.320 | 109.320 | 109.890 | -14020.00 | 1972000.00 |
5801 | 2008.08.28 13:00 | sell | 986 | 0.50 | 109.170 | 109.615 | 0.000 | |
5802 | 2008.08.28 13:15 | modify | 986 | 0.50 | 109.170 | 109.505 | 0.000 | |
5803 | 2008.08.28 13:45 | modify | 986 | 0.50 | 109.170 | 109.475 | 0.000 | |
5804 | 2008.08.28 14:00 | modify | 986 | 0.50 | 109.170 | 109.455 | 0.000 | |
5805 | 2008.08.28 15:30 | s/l | 986 | 0.50 | 109.455 | 109.455 | 0.000 | -14450.00 | 1957550.00 |
5806 | 2008.08.29 02:45 | buy | 987 | 0.50 | 109.405 | 108.860 | 109.700 | |
5807 | 2008.08.29 03:00 | modify | 987 | 0.50 | 109.405 | 109.120 | 109.700 | |
5808 | 2008.08.29 03:15 | modify | 987 | 0.50 | 109.405 | 109.200 | 109.700 | |
5809 | 2008.08.29 04:29 | s/l | 987 | 0.50 | 109.200 | 109.200 | 109.700 | -10450.00 | 1947100.00 |
5810 | 2008.08.29 16:45 | sell | 988 | 0.50 | 108.860 | 109.305 | 0.000 | |
5811 | 2008.08.29 17:00 | modify | 988 | 0.50 | 108.860 | 109.135 | 0.000 | |
5812 | 2008.08.29 17:15 | modify | 988 | 0.50 | 108.860 | 109.115 | 0.000 | |
5813 | 2008.08.29 17:30 | modify | 988 | 0.50 | 108.860 | 109.075 | 0.000 | |
5814 | 2008.08.29 17:45 | modify | 988 | 0.50 | 108.860 | 108.935 | 0.000 | |
5815 | 2008.08.29 18:00 | modify | 988 | 0.50 | 108.860 | 108.795 | 0.000 | |
5816 | 2008.08.29 20:21 | s/l | 988 | 0.50 | 108.795 | 108.795 | 0.000 | 3050.00 | 1950150.00 |
5817 | 2008.08.29 21:45 | sell | 989 | 0.50 | 108.810 | 109.255 | 0.000 | |
5818 | 2008.08.29 22:00 | modify | 989 | 0.50 | 108.810 | 109.055 | 0.000 | |
5819 | 2008.08.29 22:15 | modify | 989 | 0.50 | 108.810 | 109.035 | 0.000 | |
5820 | 2008.09.01 00:00 | close | 989 | 0.50 | 108.395 | 109.035 | 0.000 | 20160.00 | 1970310.00 |
5821 | 2008.09.02 17:45 | buy | 990 | 0.50 | 108.615 | 108.070 | 108.910 | |
5822 | 2008.09.02 18:00 | modify | 990 | 0.50 | 108.615 | 108.550 | 108.910 | |
5823 | 2008.09.02 18:14 | t/p | 990 | 0.50 | 108.910 | 108.550 | 108.910 | 14550.00 | 1984860.00 |
5824 | 2008.09.02 23:30 | buy | 991 | 0.50 | 108.625 | 108.080 | 108.920 | |
5825 | 2008.09.02 23:45 | modify | 991 | 0.50 | 108.625 | 108.300 | 108.920 | |
5826 | 2008.09.03 00:00 | modify | 991 | 0.50 | 108.625 | 108.320 | 108.920 | |
5827 | 2008.09.03 00:15 | modify | 991 | 0.50 | 108.625 | 108.330 | 108.920 | |
5828 | 2008.09.03 00:30 | modify | 991 | 0.50 | 108.625 | 108.400 | 108.920 | |
5829 | 2008.09.03 03:45 | modify | 991 | 0.50 | 108.625 | 108.480 | 108.920 | |
5830 | 2008.09.03 04:15 | modify | 991 | 0.50 | 108.625 | 108.510 | 108.920 | |
5831 | 2008.09.03 05:15 | close | 991 | 0.50 | 108.870 | 108.510 | 108.920 | 11980.00 | 1996840.00 |
5832 | 2008.09.04 10:30 | sell | 992 | 0.50 | 108.260 | 108.705 | 0.000 | |
5833 | 2008.09.04 10:45 | modify | 992 | 0.50 | 108.260 | 108.625 | 0.000 | |
5834 | 2008.09.04 11:00 | modify | 992 | 0.50 | 108.260 | 108.595 | 0.000 | |
5835 | 2008.09.04 13:15 | modify | 992 | 0.50 | 108.260 | 108.585 | 0.000 | |
5836 | 2008.09.04 15:15 | close | 992 | 0.50 | 108.145 | 108.585 | 0.000 | 5550.00 | 2002390.00 |
5837 | 2008.09.05 04:15 | sell | 993 | 0.50 | 106.690 | 107.135 | 0.000 | |
5838 | 2008.09.05 04:31 | s/l | 993 | 0.50 | 107.135 | 107.135 | 0.000 | -22450.00 | 1979940.00 |
5839 | 2008.09.05 04:45 | sell | 994 | 0.50 | 107.160 | 107.605 | 0.000 | |
5840 | 2008.09.05 05:00 | modify | 994 | 0.50 | 107.160 | 107.245 | 0.000 | |
5841 | 2008.09.05 05:45 | modify | 994 | 0.50 | 107.160 | 107.205 | 0.000 | |
5842 | 2008.09.05 06:15 | modify | 994 | 0.50 | 107.160 | 106.965 | 0.000 | |
5843 | 2008.09.05 07:45 | modify | 994 | 0.50 | 107.160 | 106.955 | 0.000 | |
5844 | 2008.09.05 08:15 | modify | 994 | 0.50 | 107.160 | 106.905 | 0.000 | |
5845 | 2008.09.05 08:30 | modify | 994 | 0.50 | 107.160 | 106.885 | 0.000 | |
5846 | 2008.09.05 08:45 | modify | 994 | 0.50 | 107.160 | 106.855 | 0.000 | |
5847 | 2008.09.05 09:00 | modify | 994 | 0.50 | 107.160 | 106.825 | 0.000 | |
5848 | 2008.09.05 09:18 | s/l | 994 | 0.50 | 106.825 | 106.825 | 0.000 | 16550.00 | 1996490.00 |
5849 | 2008.09.05 09:45 | sell | 995 | 0.50 | 106.920 | 107.365 | 0.000 | |
5850 | 2008.09.05 10:00 | modify | 995 | 0.50 | 106.920 | 106.985 | 0.000 | |
5851 | 2008.09.05 10:45 | modify | 995 | 0.50 | 106.920 | 106.895 | 0.000 | |
5852 | 2008.09.05 11:00 | modify | 995 | 0.50 | 106.920 | 106.745 | 0.000 | |
5853 | 2008.09.05 11:15 | close | 995 | 0.50 | 106.225 | 106.745 | 0.000 | 34550.00 | 2031040.00 |
5854 | 2008.09.05 16:15 | sell | 996 | 0.50 | 106.430 | 106.875 | 0.000 | |
5855 | 2008.09.05 16:21 | s/l | 996 | 0.50 | 106.875 | 106.875 | 0.000 | -22450.00 | 2008590.00 |
5856 | 2008.09.09 12:30 | sell | 997 | 0.50 | 107.880 | 108.325 | 0.000 | |
5857 | 2008.09.09 12:45 | modify | 997 | 0.50 | 107.880 | 108.255 | 0.000 | |
5858 | 2008.09.09 13:00 | modify | 997 | 0.50 | 107.880 | 108.135 | 0.000 | |
5859 | 2008.09.09 13:24 | s/l | 997 | 0.50 | 108.135 | 108.135 | 0.000 | -12950.00 | 1995640.00 |
5860 | 2008.09.10 02:00 | sell | 998 | 0.50 | 107.280 | 107.725 | 0.000 | |
5861 | 2008.09.10 02:15 | modify | 998 | 0.50 | 107.280 | 107.405 | 0.000 | |
5862 | 2008.09.10 02:30 | modify | 998 | 0.50 | 107.280 | 107.375 | 0.000 | |
5863 | 2008.09.10 02:45 | modify | 998 | 0.50 | 107.280 | 107.355 | 0.000 | |
5864 | 2008.09.10 03:00 | modify | 998 | 0.50 | 107.280 | 107.225 | 0.000 | |
5865 | 2008.09.10 04:17 | s/l | 998 | 0.50 | 107.225 | 107.225 | 0.000 | 2550.00 | 1998190.00 |
5866 | 2008.09.11 18:45 | sell | 999 | 0.50 | 106.720 | 107.165 | 0.000 | |
5867 | 2008.09.11 19:00 | modify | 999 | 0.50 | 106.720 | 106.915 | 0.000 | |
5868 | 2008.09.11 19:02 | s/l | 999 | 0.50 | 106.915 | 106.915 | 0.000 | -9950.00 | 1988240.00 |
5869 | 2008.09.12 14:30 | buy | 1000 | 0.50 | 107.215 | 106.670 | 107.510 | |
5870 | 2008.09.12 14:45 | modify | 1000 | 0.50 | 107.215 | 106.880 | 107.510 | |
5871 | 2008.09.12 15:15 | modify | 1000 | 0.50 | 107.215 | 106.990 | 107.510 | |
5872 | 2008.09.12 15:30 | modify | 1000 | 0.50 | 107.215 | 107.030 | 107.510 | |
5873 | 2008.09.12 15:58 | s/l | 1000 | 0.50 | 107.030 | 107.030 | 107.510 | -9450.00 | 1978790.00 |
5874 | 2008.09.16 12:45 | sell | 1001 | 0.50 | 104.640 | 105.085 | 0.000 | |
5875 | 2008.09.16 13:00 | modify | 1001 | 0.50 | 104.640 | 104.845 | 0.000 | |
5876 | 2008.09.16 13:15 | modify | 1001 | 0.50 | 104.640 | 104.515 | 0.000 | |
5877 | 2008.09.16 14:00 | modify | 1001 | 0.50 | 104.640 | 104.425 | 0.000 | |
5878 | 2008.09.16 14:15 | modify | 1001 | 0.50 | 104.640 | 104.245 | 0.000 | |
5879 | 2008.09.16 14:30 | modify | 1001 | 0.50 | 104.640 | 104.095 | 0.000 | |
5880 | 2008.09.16 14:45 | close | 1001 | 0.50 | 103.675 | 104.095 | 0.000 | 48050.00 | 2026840.00 |
5881 | 2008.09.17 10:15 | buy | 1002 | 0.50 | 105.715 | 105.170 | 106.010 | |
5882 | 2008.09.17 10:30 | modify | 1002 | 0.50 | 105.715 | 105.420 | 106.010 | |
5883 | 2008.09.17 10:44 | s/l | 1002 | 0.50 | 105.420 | 105.420 | 106.010 | -14950.00 | 2011890.00 |
5884 | 2008.09.17 21:30 | sell | 1003 | 0.50 | 104.910 | 105.355 | 0.000 | |
5885 | 2008.09.17 22:45 | modify | 1003 | 0.50 | 104.910 | 105.135 | 0.000 | |
5886 | 2008.09.17 23:00 | modify | 1003 | 0.50 | 104.910 | 105.015 | 0.000 | |
5887 | 2008.09.17 23:30 | modify | 1003 | 0.50 | 104.910 | 104.835 | 0.000 | |
5888 | 2008.09.18 00:15 | modify | 1003 | 0.50 | 104.910 | 104.645 | 0.000 | |
5889 | 2008.09.18 00:30 | modify | 1003 | 0.50 | 104.910 | 104.415 | 0.000 | |
5890 | 2008.09.18 00:40 | s/l | 1003 | 0.50 | 104.415 | 104.415 | 0.000 | 24420.00 | 2036310.00 |
5891 | 2008.09.18 03:30 | sell | 1004 | 0.50 | 104.660 | 105.105 | 0.000 | |
5892 | 2008.09.18 03:45 | modify | 1004 | 0.50 | 104.660 | 105.015 | 0.000 | |
5893 | 2008.09.18 04:00 | modify | 1004 | 0.50 | 104.660 | 104.995 | 0.000 | |
5894 | 2008.09.18 04:15 | modify | 1004 | 0.50 | 104.660 | 104.935 | 0.000 | |
5895 | 2008.09.18 04:30 | modify | 1004 | 0.50 | 104.660 | 104.775 | 0.000 | |
5896 | 2008.09.18 05:15 | modify | 1004 | 0.50 | 104.660 | 104.575 | 0.000 | |
5897 | 2008.09.18 06:35 | s/l | 1004 | 0.50 | 104.575 | 104.575 | 0.000 | 4050.00 | 2040360.00 |
5898 | 2008.09.18 08:30 | sell | 1005 | 0.50 | 104.580 | 105.025 | 0.000 | |
5899 | 2008.09.18 08:45 | modify | 1005 | 0.50 | 104.580 | 104.785 | 0.000 | |
5900 | 2008.09.18 09:02 | s/l | 1005 | 0.50 | 104.785 | 104.785 | 0.000 | -10450.00 | 2029910.00 |
5901 | 2008.09.19 17:45 | buy | 1006 | 0.50 | 107.165 | 106.620 | 107.460 | |
5902 | 2008.09.19 19:00 | modify | 1006 | 0.50 | 107.165 | 106.900 | 107.460 | |
5903 | 2008.09.19 19:15 | modify | 1006 | 0.50 | 107.165 | 106.930 | 107.460 | |
5904 | 2008.09.19 19:30 | modify | 1006 | 0.50 | 107.165 | 106.970 | 107.460 | |
5905 | 2008.09.19 19:59 | s/l | 1006 | 0.50 | 106.970 | 106.970 | 107.460 | -9950.00 | 2019960.00 |
5906 | 2008.09.23 02:00 | sell | 1007 | 0.50 | 105.560 | 106.005 | 0.000 | |
5907 | 2008.09.23 02:15 | modify | 1007 | 0.50 | 105.560 | 105.835 | 0.000 | |
5908 | 2008.09.23 02:45 | modify | 1007 | 0.50 | 105.560 | 105.825 | 0.000 | |
5909 | 2008.09.23 03:00 | modify | 1007 | 0.50 | 105.560 | 105.715 | 0.000 | |
5910 | 2008.09.23 03:15 | modify | 1007 | 0.50 | 105.560 | 105.635 | 0.000 | |
5911 | 2008.09.23 03:30 | modify | 1007 | 0.50 | 105.560 | 105.615 | 0.000 | |
5912 | 2008.09.23 03:45 | modify | 1007 | 0.50 | 105.560 | 105.555 | 0.000 | |
5913 | 2008.09.23 05:30 | modify | 1007 | 0.50 | 105.560 | 105.525 | 0.000 | |
5914 | 2008.09.23 05:45 | modify | 1007 | 0.50 | 105.560 | 105.465 | 0.000 | |
5915 | 2008.09.23 09:39 | s/l | 1007 | 0.50 | 105.465 | 105.465 | 0.000 | 4550.00 | 2024510.00 |
5916 | 2008.09.23 09:45 | sell | 1008 | 0.50 | 105.520 | 105.965 | 0.000 | |
5917 | 2008.09.23 10:00 | modify | 1008 | 0.50 | 105.520 | 105.815 | 0.000 | |
5918 | 2008.09.23 11:09 | s/l | 1008 | 0.50 | 105.815 | 105.815 | 0.000 | -14950.00 | 2009560.00 |
5919 | 2008.09.24 14:45 | buy | 1009 | 0.50 | 105.905 | 105.360 | 106.200 | |
5920 | 2008.09.24 15:00 | modify | 1009 | 0.50 | 105.905 | 105.630 | 106.200 | |
5921 | 2008.09.24 16:35 | s/l | 1009 | 0.50 | 105.630 | 105.630 | 106.200 | -13950.00 | 1995610.00 |
5922 | 2008.09.25 12:30 | sell | 1010 | 0.50 | 105.940 | 106.385 | 0.000 | |
5923 | 2008.09.25 12:45 | modify | 1010 | 0.50 | 105.940 | 106.225 | 0.000 | |
5924 | 2008.09.25 13:00 | modify | 1010 | 0.50 | 105.940 | 106.145 | 0.000 | |
5925 | 2008.09.25 13:15 | modify | 1010 | 0.50 | 105.940 | 106.135 | 0.000 | |
5926 | 2008.09.25 13:45 | modify | 1010 | 0.50 | 105.940 | 106.125 | 0.000 | |
5927 | 2008.09.25 15:45 | modify | 1010 | 0.50 | 105.940 | 105.955 | 0.000 | |
5928 | 2008.09.25 16:51 | s/l | 1010 | 0.50 | 105.955 | 105.955 | 0.000 | -950.00 | 1994660.00 |
5929 | 2008.09.25 23:00 | buy | 1011 | 0.50 | 106.385 | 105.840 | 106.680 | |
5930 | 2008.09.25 23:15 | modify | 1011 | 0.50 | 106.385 | 106.110 | 106.680 | |
5931 | 2008.09.25 23:30 | modify | 1011 | 0.50 | 106.385 | 106.140 | 106.680 | |
5932 | 2008.09.25 23:45 | modify | 1011 | 0.50 | 106.385 | 106.250 | 106.680 | |
5933 | 2008.09.26 00:00 | modify | 1011 | 0.50 | 106.385 | 106.270 | 106.680 | |
5934 | 2008.09.26 01:11 | s/l | 1011 | 0.50 | 106.270 | 106.270 | 106.680 | -6020.00 | 1988640.00 |
5935 | 2008.09.26 01:15 | buy | 1012 | 0.50 | 106.285 | 105.740 | 106.580 | |
5936 | 2008.09.26 01:30 | modify | 1012 | 0.50 | 106.285 | 106.010 | 106.580 | |
5937 | 2008.09.26 01:45 | modify | 1012 | 0.50 | 106.285 | 106.040 | 106.580 | |
5938 | 2008.09.26 02:15 | modify | 1012 | 0.50 | 106.285 | 106.110 | 106.580 | |
5939 | 2008.09.26 02:54 | s/l | 1012 | 0.50 | 106.110 | 106.110 | 106.580 | -8950.00 | 1979690.00 |
5940 | 2008.09.26 16:30 | sell | 1013 | 0.50 | 105.660 | 106.105 | 0.000 | |
5941 | 2008.09.26 16:45 | modify | 1013 | 0.50 | 105.660 | 105.715 | 0.000 | |
5942 | 2008.09.26 16:59 | s/l | 1013 | 0.50 | 105.715 | 105.715 | 0.000 | -2950.00 | 1976740.00 |
5943 | 2008.09.26 17:00 | sell | 1014 | 0.50 | 105.710 | 106.155 | 0.000 | |
5944 | 2008.09.26 17:15 | modify | 1014 | 0.50 | 105.710 | 106.115 | 0.000 | |
5945 | 2008.09.26 17:29 | s/l | 1014 | 0.50 | 106.115 | 106.115 | 0.000 | -20450.00 | 1956290.00 |
5946 | 2008.09.30 07:15 | sell | 1015 | 0.50 | 104.320 | 104.765 | 0.000 | |
5947 | 2008.09.30 07:30 | modify | 1015 | 0.50 | 104.320 | 104.515 | 0.000 | |
5948 | 2008.09.30 07:45 | modify | 1015 | 0.50 | 104.320 | 104.465 | 0.000 | |
5949 | 2008.09.30 08:22 | s/l | 1015 | 0.50 | 104.465 | 104.465 | 0.000 | -7450.00 | 1948840.00 |
5950 | 2008.09.30 08:30 | sell | 1016 | 0.50 | 104.410 | 104.855 | 0.000 | |
5951 | 2008.09.30 08:45 | modify | 1016 | 0.50 | 104.410 | 104.705 | 0.000 | |
5952 | 2008.09.30 09:00 | modify | 1016 | 0.50 | 104.410 | 104.555 | 0.000 | |
5953 | 2008.09.30 09:15 | modify | 1016 | 0.50 | 104.410 | 104.525 | 0.000 | |
5954 | 2008.09.30 09:45 | modify | 1016 | 0.50 | 104.410 | 104.395 | 0.000 | |
5955 | 2008.09.30 10:01 | s/l | 1016 | 0.50 | 104.395 | 104.395 | 0.000 | 550.00 | 1949390.00 |
5956 | 2008.09.30 10:30 | sell | 1017 | 0.50 | 104.560 | 105.005 | 0.000 | |
5957 | 2008.09.30 11:52 | s/l | 1017 | 0.50 | 105.005 | 105.005 | 0.000 | -22450.00 | 1926940.00 |
5958 | 2008.10.01 01:00 | buy | 1018 | 0.50 | 105.985 | 105.440 | 106.280 | |
5959 | 2008.10.01 01:15 | modify | 1018 | 0.50 | 105.985 | 105.730 | 106.280 | |
5960 | 2008.10.01 01:30 | modify | 1018 | 0.50 | 105.985 | 105.760 | 106.280 | |
5961 | 2008.10.01 01:45 | modify | 1018 | 0.50 | 105.985 | 105.820 | 106.280 | |
5962 | 2008.10.01 03:15 | modify | 1018 | 0.50 | 105.985 | 105.860 | 106.280 | |
5963 | 2008.10.01 03:30 | modify | 1018 | 0.50 | 105.985 | 105.920 | 106.280 | |
5964 | 2008.10.01 03:37 | t/p | 1018 | 0.50 | 106.280 | 105.920 | 106.280 | 14550.00 | 1941490.00 |
5965 | 2008.10.01 05:15 | buy | 1019 | 0.50 | 106.005 | 105.460 | 106.300 | |
5966 | 2008.10.01 05:30 | modify | 1019 | 0.50 | 106.005 | 105.540 | 106.300 | |
5967 | 2008.10.01 05:45 | modify | 1019 | 0.50 | 106.005 | 105.560 | 106.300 | |
5968 | 2008.10.01 06:15 | modify | 1019 | 0.50 | 106.005 | 105.570 | 106.300 | |
5969 | 2008.10.01 06:30 | modify | 1019 | 0.50 | 106.005 | 105.610 | 106.300 | |
5970 | 2008.10.01 08:00 | modify | 1019 | 0.50 | 106.005 | 105.620 | 106.300 | |
5971 | 2008.10.01 08:15 | modify | 1019 | 0.50 | 106.005 | 105.650 | 106.300 | |
5972 | 2008.10.01 08:45 | modify | 1019 | 0.50 | 106.005 | 105.770 | 106.300 | |
5973 | 2008.10.01 10:00 | modify | 1019 | 0.50 | 106.005 | 105.820 | 106.300 | |
5974 | 2008.10.01 10:15 | modify | 1019 | 0.50 | 106.005 | 105.840 | 106.300 | |
5975 | 2008.10.01 10:27 | t/p | 1019 | 0.50 | 106.300 | 105.840 | 106.300 | 14550.00 | 1956040.00 |
5976 | 2008.10.02 16:00 | sell | 1020 | 0.50 | 105.590 | 106.035 | 0.000 | |
5977 | 2008.10.02 16:15 | modify | 1020 | 0.50 | 105.590 | 105.885 | 0.000 | |
5978 | 2008.10.02 16:30 | modify | 1020 | 0.50 | 105.590 | 105.835 | 0.000 | |
5979 | 2008.10.02 16:45 | modify | 1020 | 0.50 | 105.590 | 105.625 | 0.000 | |
5980 | 2008.10.02 17:30 | modify | 1020 | 0.50 | 105.590 | 105.455 | 0.000 | |
5981 | 2008.10.02 17:33 | s/l | 1020 | 0.50 | 105.455 | 105.455 | 0.000 | 6550.00 | 1962590.00 |
5982 | 2008.10.03 06:30 | sell | 1021 | 0.50 | 105.130 | 105.575 | 0.000 | |
5983 | 2008.10.03 06:45 | modify | 1021 | 0.50 | 105.130 | 105.335 | 0.000 | |
5984 | 2008.10.03 07:23 | s/l | 1021 | 0.50 | 105.335 | 105.335 | 0.000 | -10450.00 | 1952140.00 |
5985 | 2008.10.07 05:30 | sell | 1022 | 0.50 | 102.080 | 102.525 | 0.000 | |
5986 | 2008.10.07 05:45 | modify | 1022 | 0.50 | 102.080 | 102.375 | 0.000 | |
5987 | 2008.10.07 06:15 | modify | 1022 | 0.50 | 102.080 | 102.365 | 0.000 | |
5988 | 2008.10.07 06:33 | s/l | 1022 | 0.50 | 102.365 | 102.365 | 0.000 | -14450.00 | 1937690.00 |
5989 | 2008.10.07 11:15 | buy | 1023 | 0.50 | 101.885 | 101.340 | 102.180 | |
5990 | 2008.10.07 11:30 | modify | 1023 | 0.50 | 101.885 | 101.470 | 102.180 | |
5991 | 2008.10.07 11:41 | t/p | 1023 | 0.50 | 102.180 | 101.470 | 102.180 | 14550.00 | 1952240.00 |
5992 | 2008.10.08 21:00 | sell | 1024 | 0.50 | 100.390 | 100.835 | 0.000 | |
5993 | 2008.10.08 21:15 | modify | 1024 | 0.50 | 100.390 | 100.345 | 0.000 | |
5994 | 2008.10.08 21:27 | s/l | 1024 | 0.50 | 100.345 | 100.345 | 0.000 | 2050.00 | 1954290.00 |
5995 | 2008.10.08 22:00 | sell | 1025 | 0.50 | 100.380 | 100.825 | 0.000 | |
5996 | 2008.10.08 22:15 | modify | 1025 | 0.50 | 100.380 | 100.505 | 0.000 | |
5997 | 2008.10.08 22:45 | modify | 1025 | 0.50 | 100.380 | 100.265 | 0.000 | |
5998 | 2008.10.08 23:00 | modify | 1025 | 0.50 | 100.380 | 100.095 | 0.000 | |
5999 | 2008.10.08 23:15 | modify | 1025 | 0.50 | 100.380 | 100.055 | 0.000 | |
6000 | 2008.10.08 23:30 | modify | 1025 | 0.50 | 100.380 | 99.895 | 0.000 | |
6001 | 2008.10.08 23:45 | modify | 1025 | 0.50 | 100.380 | 99.685 | 0.000 | |
6002 | 2008.10.09 00:00 | close | 1025 | 0.50 | 99.125 | 99.685 | 0.000 | 62420.00 | 2016710.00 |
6003 | 2008.10.09 03:00 | sell | 1026 | 0.50 | 99.750 | 100.195 | 0.000 | |
6004 | 2008.10.09 03:25 | s/l | 1026 | 0.50 | 100.195 | 100.195 | 0.000 | -22450.00 | 1994260.00 |
6005 | 2008.10.09 13:45 | buy | 1027 | 0.50 | 100.455 | 99.910 | 100.750 | |
6006 | 2008.10.09 14:00 | modify | 1027 | 0.50 | 100.455 | 100.350 | 100.750 | |
6007 | 2008.10.09 14:06 | s/l | 1027 | 0.50 | 100.350 | 100.350 | 100.750 | -5450.00 | 1988810.00 |
6008 | 2008.10.10 08:30 | sell | 1028 | 0.50 | 99.400 | 99.845 | 0.000 | |
6009 | 2008.10.10 08:45 | modify | 1028 | 0.50 | 99.400 | 99.735 | 0.000 | |
6010 | 2008.10.10 09:00 | modify | 1028 | 0.50 | 99.400 | 99.415 | 0.000 | |
6011 | 2008.10.10 09:15 | modify | 1028 | 0.50 | 99.400 | 98.995 | 0.000 | |
6012 | 2008.10.10 09:33 | s/l | 1028 | 0.50 | 98.995 | 98.995 | 0.000 | 20050.00 | 2008860.00 |
6013 | 2008.10.10 16:45 | sell | 1029 | 0.50 | 99.440 | 99.885 | 0.000 | |
6014 | 2008.10.10 17:00 | modify | 1029 | 0.50 | 99.440 | 99.715 | 0.000 | |
6015 | 2008.10.10 17:06 | s/l | 1029 | 0.50 | 99.715 | 99.715 | 0.000 | -13950.00 | 1994910.00 |
6016 | 2008.10.14 07:30 | buy | 1030 | 0.50 | 102.095 | 101.550 | 102.390 | |
6017 | 2008.10.14 07:45 | modify | 1030 | 0.50 | 102.095 | 101.870 | 102.390 | |
6018 | 2008.10.14 08:00 | modify | 1030 | 0.50 | 102.095 | 102.040 | 102.390 | |
6019 | 2008.10.14 08:57 | t/p | 1030 | 0.50 | 102.390 | 102.040 | 102.390 | 14550.00 | 2009460.00 |
6020 | 2008.10.15 08:00 | sell | 1031 | 0.50 | 101.540 | 101.985 | 0.000 | |
6021 | 2008.10.15 08:15 | modify | 1031 | 0.50 | 101.540 | 101.775 | 0.000 | |
6022 | 2008.10.15 08:57 | s/l | 1031 | 0.50 | 101.775 | 101.775 | 0.000 | -11950.00 | 1997510.00 |
6023 | 2008.10.15 09:00 | sell | 1032 | 0.50 | 101.840 | 102.285 | 0.000 | |
6024 | 2008.10.15 09:15 | modify | 1032 | 0.50 | 101.840 | 102.005 | 0.000 | |
6025 | 2008.10.15 09:30 | modify | 1032 | 0.50 | 101.840 | 101.945 | 0.000 | |
6026 | 2008.10.15 10:15 | modify | 1032 | 0.50 | 101.840 | 101.865 | 0.000 | |
6027 | 2008.10.15 10:30 | modify | 1032 | 0.50 | 101.840 | 101.725 | 0.000 | |
6028 | 2008.10.15 10:45 | modify | 1032 | 0.50 | 101.840 | 101.675 | 0.000 | |
6029 | 2008.10.15 11:00 | modify | 1032 | 0.50 | 101.840 | 101.555 | 0.000 | |
6030 | 2008.10.15 11:45 | modify | 1032 | 0.50 | 101.840 | 101.395 | 0.000 | |
6031 | 2008.10.15 12:00 | modify | 1032 | 0.50 | 101.840 | 101.255 | 0.000 | |
6032 | 2008.10.15 13:08 | s/l | 1032 | 0.50 | 101.255 | 101.255 | 0.000 | 29050.00 | 2026560.00 |
6033 | 2008.10.16 03:45 | sell | 1033 | 0.50 | 100.050 | 100.495 | 0.000 | |
6034 | 2008.10.16 04:00 | modify | 1033 | 0.50 | 100.050 | 100.255 | 0.000 | |
6035 | 2008.10.16 04:15 | modify | 1033 | 0.50 | 100.050 | 100.155 | 0.000 | |
6036 | 2008.10.16 04:30 | modify | 1033 | 0.50 | 100.050 | 100.125 | 0.000 | |
6037 | 2008.10.16 04:45 | modify | 1033 | 0.50 | 100.050 | 100.095 | 0.000 | |
6038 | 2008.10.16 04:55 | s/l | 1033 | 0.50 | 100.095 | 100.095 | 0.000 | -2450.00 | 2024110.00 |
6039 | 2008.10.16 05:00 | sell | 1034 | 0.50 | 100.150 | 100.595 | 0.000 | |
6040 | 2008.10.16 05:15 | modify | 1034 | 0.50 | 100.150 | 100.585 | 0.000 | |
6041 | 2008.10.16 05:30 | modify | 1034 | 0.50 | 100.150 | 100.385 | 0.000 | |
6042 | 2008.10.16 07:15 | modify | 1034 | 0.50 | 100.150 | 100.315 | 0.000 | |
6043 | 2008.10.16 07:53 | s/l | 1034 | 0.50 | 100.315 | 100.315 | 0.000 | -8450.00 | 2015660.00 |
6044 | 2008.10.16 18:15 | buy | 1035 | 0.50 | 100.235 | 99.690 | 100.530 | |
6045 | 2008.10.16 18:30 | modify | 1035 | 0.50 | 100.235 | 100.070 | 100.530 | |
6046 | 2008.10.16 18:45 | modify | 1035 | 0.50 | 100.235 | 100.080 | 100.530 | |
6047 | 2008.10.16 18:55 | t/p | 1035 | 0.50 | 100.530 | 100.080 | 100.530 | 14550.00 | 2030210.00 |
6048 | 2008.10.17 09:00 | buy | 1036 | 0.50 | 101.415 | 100.870 | 101.710 | |
6049 | 2008.10.17 09:15 | modify | 1036 | 0.50 | 101.415 | 101.170 | 101.710 | |
6050 | 2008.10.17 10:28 | s/l | 1036 | 0.50 | 101.170 | 101.170 | 101.710 | -12450.00 | 2017760.00 |
6051 | 2008.10.22 02:45 | sell | 1037 | 0.50 | 100.510 | 100.955 | 0.000 | |
6052 | 2008.10.22 03:00 | modify | 1037 | 0.50 | 100.510 | 100.485 | 0.000 | |
6053 | 2008.10.22 03:15 | modify | 1037 | 0.50 | 100.510 | 100.445 | 0.000 | |
6054 | 2008.10.22 03:30 | modify | 1037 | 0.50 | 100.510 | 100.385 | 0.000 | |
6055 | 2008.10.22 03:51 | s/l | 1037 | 0.50 | 100.385 | 100.385 | 0.000 | 6050.00 | 2023810.00 |
6056 | 2008.10.22 15:30 | sell | 1038 | 0.50 | 99.290 | 99.735 | 0.000 | |
6057 | 2008.10.22 15:45 | modify | 1038 | 0.50 | 99.290 | 99.295 | 0.000 | |
6058 | 2008.10.22 16:00 | modify | 1038 | 0.50 | 99.290 | 99.265 | 0.000 | |
6059 | 2008.10.22 16:15 | modify | 1038 | 0.50 | 99.290 | 99.215 | 0.000 | |
6060 | 2008.10.22 17:15 | modify | 1038 | 0.50 | 99.290 | 99.105 | 0.000 | |
6061 | 2008.10.22 17:30 | modify | 1038 | 0.50 | 99.290 | 99.085 | 0.000 | |
6062 | 2008.10.22 17:41 | s/l | 1038 | 0.50 | 99.085 | 99.085 | 0.000 | 10050.00 | 2033860.00 |
6063 | 2008.10.23 09:00 | sell | 1039 | 0.50 | 97.740 | 98.185 | 0.000 | |
6064 | 2008.10.23 09:15 | modify | 1039 | 0.50 | 97.740 | 98.015 | 0.000 | |
6065 | 2008.10.23 09:31 | s/l | 1039 | 0.50 | 98.015 | 98.015 | 0.000 | -13950.00 | 2019910.00 |
6066 | 2008.10.23 09:45 | sell | 1040 | 0.50 | 98.150 | 98.595 | 0.000 | |
6067 | 2008.10.23 10:00 | modify | 1040 | 0.50 | 98.150 | 98.315 | 0.000 | |
6068 | 2008.10.23 10:15 | modify | 1040 | 0.50 | 98.150 | 98.155 | 0.000 | |
6069 | 2008.10.23 10:30 | modify | 1040 | 0.50 | 98.150 | 97.715 | 0.000 | |
6070 | 2008.10.23 10:52 | s/l | 1040 | 0.50 | 97.715 | 97.715 | 0.000 | 21550.00 | 2041460.00 |
6071 | 2008.10.23 18:15 | sell | 1041 | 0.50 | 97.630 | 98.075 | 0.000 | |
6072 | 2008.10.23 18:30 | modify | 1041 | 0.50 | 97.630 | 97.745 | 0.000 | |
6073 | 2008.10.23 18:39 | s/l | 1041 | 0.50 | 97.745 | 97.745 | 0.000 | -5950.00 | 2035510.00 |
6074 | 2008.10.23 23:15 | sell | 1042 | 0.50 | 97.270 | 97.715 | 0.000 | |
6075 | 2008.10.23 23:30 | modify | 1042 | 0.50 | 97.270 | 97.645 | 0.000 | |
6076 | 2008.10.23 23:45 | modify | 1042 | 0.50 | 97.270 | 97.515 | 0.000 | |
6077 | 2008.10.24 00:03 | s/l | 1042 | 0.50 | 97.515 | 97.515 | 0.000 | -12580.00 | 2022930.00 |
6078 | 2008.10.24 14:45 | sell | 1043 | 0.50 | 92.460 | 92.905 | 92.465 | |
6079 | 2008.10.24 14:45 | t/p | 1043 | 0.50 | 92.465 | 92.905 | 92.465 | -450.00 | 2022480.00 |
6080 | 2008.10.24 17:30 | sell | 1044 | 0.50 | 93.350 | 93.795 | 0.000 | |
6081 | 2008.10.24 17:45 | modify | 1044 | 0.50 | 93.350 | 92.995 | 0.000 | |
6082 | 2008.10.24 17:51 | s/l | 1044 | 0.50 | 92.995 | 92.995 | 0.000 | 17550.00 | 2040030.00 |
6083 | 2008.10.24 18:30 | sell | 1045 | 0.50 | 93.450 | 93.895 | 0.000 | |
6084 | 2008.10.24 18:44 | s/l | 1045 | 0.50 | 93.895 | 93.895 | 0.000 | -22450.00 | 2017580.00 |
6085 | 2008.10.24 18:45 | sell | 1046 | 0.50 | 94.080 | 94.525 | 0.000 | |
6086 | 2008.10.24 19:00 | modify | 1046 | 0.50 | 94.080 | 94.455 | 0.000 | |
6087 | 2008.10.24 19:11 | s/l | 1046 | 0.50 | 94.455 | 94.455 | 0.000 | -18950.00 | 1998630.00 |
6088 | 2008.10.24 19:15 | sell | 1047 | 0.50 | 94.340 | 94.785 | 0.000 | |
6089 | 2008.10.24 19:30 | modify | 1047 | 0.50 | 94.340 | 94.405 | 0.000 | |
6090 | 2008.10.24 20:01 | s/l | 1047 | 0.50 | 94.405 | 94.405 | 0.000 | -3450.00 | 1995180.00 |
6091 | 2008.10.24 20:15 | sell | 1048 | 0.50 | 94.420 | 94.865 | 0.000 | |
6092 | 2008.10.24 20:30 | modify | 1048 | 0.50 | 94.420 | 94.605 | 0.000 | |
6093 | 2008.10.24 20:45 | modify | 1048 | 0.50 | 94.420 | 94.495 | 0.000 | |
6094 | 2008.10.24 21:00 | modify | 1048 | 0.50 | 94.420 | 94.135 | 0.000 | |
6095 | 2008.10.24 21:05 | s/l | 1048 | 0.50 | 94.135 | 94.135 | 0.000 | 14050.00 | 2009230.00 |
6096 | 2008.10.24 22:30 | sell | 1049 | 0.50 | 94.770 | 95.215 | 0.000 | |
6097 | 2008.10.24 22:45 | modify | 1049 | 0.50 | 94.770 | 94.915 | 0.000 | |
6098 | 2008.10.24 23:00 | modify | 1049 | 0.50 | 94.770 | 94.895 | 0.000 | |
6099 | 2008.10.27 00:00 | close | 1049 | 0.50 | 93.545 | 94.895 | 0.000 | 60660.00 | 2069890.00 |
6100 | 2008.10.28 14:00 | buy | 1050 | 0.50 | 94.495 | 93.950 | 94.790 | |
6101 | 2008.10.28 14:15 | modify | 1050 | 0.50 | 94.495 | 94.330 | 94.790 | |
6102 | 2008.10.28 14:20 | t/p | 1050 | 0.50 | 94.790 | 94.330 | 94.790 | 14550.00 | 2084440.00 |
6103 | 2008.10.29 03:15 | buy | 1051 | 0.50 | 97.645 | 97.100 | 97.940 | |
6104 | 2008.10.29 03:21 | t/p | 1051 | 0.50 | 97.940 | 97.100 | 97.940 | 14550.00 | 2098990.00 |
6105 | 2008.10.29 03:30 | buy | 1052 | 0.50 | 97.645 | 97.100 | 97.940 | |
6106 | 2008.10.29 03:45 | modify | 1052 | 0.50 | 97.645 | 97.650 | 97.940 | |
6107 | 2008.10.29 03:51 | t/p | 1052 | 0.50 | 97.940 | 97.650 | 97.940 | 14550.00 | 2113540.00 |
6108 | 2008.10.29 04:15 | buy | 1053 | 0.50 | 97.425 | 96.880 | 97.720 | |
6109 | 2008.10.29 05:15 | modify | 1053 | 0.50 | 97.425 | 97.160 | 97.720 | |
6110 | 2008.10.29 05:30 | modify | 1053 | 0.50 | 97.425 | 97.210 | 97.720 | |
6111 | 2008.10.29 05:57 | s/l | 1053 | 0.50 | 97.210 | 97.210 | 97.720 | -10950.00 | 2102590.00 |
6112 | 2008.10.29 06:00 | buy | 1054 | 0.50 | 97.285 | 96.740 | 97.580 | |
6113 | 2008.10.29 06:08 | s/l | 1054 | 0.50 | 96.740 | 96.740 | 97.580 | -27450.00 | 2075140.00 |
6114 | 2008.10.29 06:15 | buy | 1055 | 0.50 | 96.945 | 96.400 | 97.240 | |
6115 | 2008.10.29 06:30 | modify | 1055 | 0.50 | 96.945 | 96.780 | 97.240 | |
6116 | 2008.10.29 06:36 | s/l | 1055 | 0.50 | 96.780 | 96.780 | 97.240 | -8450.00 | 2066690.00 |
6117 | 2008.10.29 06:45 | buy | 1056 | 0.50 | 96.925 | 96.380 | 97.220 | |
6118 | 2008.10.29 07:17 | s/l | 1056 | 0.50 | 96.380 | 96.380 | 97.220 | -27450.00 | 2039240.00 |
6119 | 2008.10.31 14:30 | sell | 1057 | 0.50 | 97.830 | 98.275 | 0.000 | |
6120 | 2008.10.31 14:45 | modify | 1057 | 0.50 | 97.830 | 98.065 | 0.000 | |
6121 | 2008.10.31 15:00 | modify | 1057 | 0.50 | 97.830 | 97.815 | 0.000 | |
6122 | 2008.10.31 15:23 | s/l | 1057 | 0.50 | 97.815 | 97.815 | 0.000 | 550.00 | 2039790.00 |
6123 | 2008.10.31 16:15 | sell | 1058 | 0.50 | 97.970 | 98.415 | 0.000 | |
6124 | 2008.10.31 16:30 | modify | 1058 | 0.50 | 97.970 | 98.315 | 0.000 | |
6125 | 2008.10.31 16:42 | s/l | 1058 | 0.50 | 98.315 | 98.315 | 0.000 | -17450.00 | 2022340.00 |
6126 | 2008.11.04 23:15 | buy | 1059 | 0.50 | 99.695 | 99.150 | 99.990 | |
6127 | 2008.11.04 23:30 | modify | 1059 | 0.50 | 99.695 | 99.390 | 99.990 | |
6128 | 2008.11.04 23:45 | modify | 1059 | 0.50 | 99.695 | 99.430 | 99.990 | |
6129 | 2008.11.05 01:00 | modify | 1059 | 0.50 | 99.695 | 99.490 | 99.990 | |
6130 | 2008.11.05 01:15 | modify | 1059 | 0.50 | 99.695 | 99.590 | 99.990 | |
6131 | 2008.11.05 02:16 | s/l | 1059 | 0.50 | 99.590 | 99.590 | 99.990 | -5520.00 | 2016820.00 |
6132 | 2008.11.05 14:00 | sell | 1060 | 0.50 | 99.200 | 99.645 | 0.000 | |
6133 | 2008.11.05 14:15 | modify | 1060 | 0.50 | 99.200 | 99.495 | 0.000 | |
6134 | 2008.11.05 14:30 | modify | 1060 | 0.50 | 99.200 | 99.375 | 0.000 | |
6135 | 2008.11.05 14:45 | modify | 1060 | 0.50 | 99.200 | 99.225 | 0.000 | |
6136 | 2008.11.05 15:15 | modify | 1060 | 0.50 | 99.200 | 99.185 | 0.000 | |
6137 | 2008.11.05 15:30 | modify | 1060 | 0.50 | 99.200 | 99.125 | 0.000 | |
6138 | 2008.11.05 16:30 | modify | 1060 | 0.50 | 99.200 | 99.065 | 0.000 | |
6139 | 2008.11.05 16:45 | close | 1060 | 0.50 | 98.525 | 99.065 | 0.000 | 33550.00 | 2050370.00 |
6140 | 2008.11.05 17:45 | sell | 1061 | 0.50 | 99.370 | 99.815 | 0.000 | |
6141 | 2008.11.05 18:00 | modify | 1061 | 0.50 | 99.370 | 99.655 | 0.000 | |
6142 | 2008.11.05 18:15 | modify | 1061 | 0.50 | 99.370 | 99.535 | 0.000 | |
6143 | 2008.11.05 18:30 | modify | 1061 | 0.50 | 99.370 | 99.385 | 0.000 | |
6144 | 2008.11.05 18:45 | modify | 1061 | 0.50 | 99.370 | 99.305 | 0.000 | |
6145 | 2008.11.05 19:00 | modify | 1061 | 0.50 | 99.370 | 99.215 | 0.000 | |
6146 | 2008.11.05 19:15 | modify | 1061 | 0.50 | 99.370 | 99.115 | 0.000 | |
6147 | 2008.11.05 19:30 | modify | 1061 | 0.50 | 99.370 | 99.005 | 0.000 | |
6148 | 2008.11.05 19:45 | modify | 1061 | 0.50 | 99.370 | 98.885 | 0.000 | |
6149 | 2008.11.05 19:56 | s/l | 1061 | 0.50 | 98.885 | 98.885 | 0.000 | 24050.00 | 2074420.00 |
6150 | 2008.11.06 09:30 | sell | 1062 | 0.50 | 98.080 | 98.525 | 0.000 | |
6151 | 2008.11.06 09:45 | modify | 1062 | 0.50 | 98.080 | 98.125 | 0.000 | |
6152 | 2008.11.06 10:17 | s/l | 1062 | 0.50 | 98.125 | 98.125 | 0.000 | -2450.00 | 2071970.00 |
6153 | 2008.11.06 10:30 | sell | 1063 | 0.50 | 98.210 | 98.655 | 0.000 | |
6154 | 2008.11.06 10:45 | modify | 1063 | 0.50 | 98.210 | 98.335 | 0.000 | |
6155 | 2008.11.06 11:15 | modify | 1063 | 0.50 | 98.210 | 98.305 | 0.000 | |
6156 | 2008.11.06 11:30 | modify | 1063 | 0.50 | 98.210 | 98.145 | 0.000 | |
6157 | 2008.11.06 12:15 | modify | 1063 | 0.50 | 98.210 | 97.965 | 0.000 | |
6158 | 2008.11.06 12:30 | modify | 1063 | 0.50 | 98.210 | 97.935 | 0.000 | |
6159 | 2008.11.06 12:45 | modify | 1063 | 0.50 | 98.210 | 97.925 | 0.000 | |
6160 | 2008.11.06 13:27 | s/l | 1063 | 0.50 | 97.925 | 97.925 | 0.000 | 14050.00 | 2086020.00 |
6161 | 2008.11.07 06:30 | sell | 1064 | 0.50 | 97.530 | 97.975 | 0.000 | |
6162 | 2008.11.07 06:45 | modify | 1064 | 0.50 | 97.530 | 97.865 | 0.000 | |
6163 | 2008.11.07 07:00 | modify | 1064 | 0.50 | 97.530 | 97.835 | 0.000 | |
6164 | 2008.11.07 07:15 | modify | 1064 | 0.50 | 97.530 | 97.655 | 0.000 | |
6165 | 2008.11.07 07:30 | modify | 1064 | 0.50 | 97.530 | 97.605 | 0.000 | |
6166 | 2008.11.07 09:13 | s/l | 1064 | 0.50 | 97.605 | 97.605 | 0.000 | -3950.00 | 2082070.00 |
6167 | 2008.11.07 09:15 | sell | 1065 | 0.50 | 97.630 | 98.075 | 0.000 | |
6168 | 2008.11.07 09:30 | modify | 1065 | 0.50 | 97.630 | 97.865 | 0.000 | |
6169 | 2008.11.07 09:45 | modify | 1065 | 0.50 | 97.630 | 97.775 | 0.000 | |
6170 | 2008.11.07 10:15 | modify | 1065 | 0.50 | 97.630 | 97.645 | 0.000 | |
6171 | 2008.11.07 10:30 | modify | 1065 | 0.50 | 97.630 | 97.545 | 0.000 | |
6172 | 2008.11.07 10:45 | modify | 1065 | 0.50 | 97.630 | 97.505 | 0.000 | |
6173 | 2008.11.07 11:07 | s/l | 1065 | 0.50 | 97.505 | 97.505 | 0.000 | 6050.00 | 2088120.00 |
6174 | 2008.11.11 01:30 | sell | 1066 | 0.50 | 98.030 | 98.475 | 0.000 | |
6175 | 2008.11.11 01:45 | modify | 1066 | 0.50 | 98.030 | 98.355 | 0.000 | |
6176 | 2008.11.11 02:00 | modify | 1066 | 0.50 | 98.030 | 98.235 | 0.000 | |
6177 | 2008.11.11 02:15 | modify | 1066 | 0.50 | 98.030 | 98.085 | 0.000 | |
6178 | 2008.11.11 02:45 | modify | 1066 | 0.50 | 98.030 | 98.075 | 0.000 | |
6179 | 2008.11.11 03:00 | modify | 1066 | 0.50 | 98.030 | 97.915 | 0.000 | |
6180 | 2008.11.11 04:20 | s/l | 1066 | 0.50 | 97.915 | 97.915 | 0.000 | 5550.00 | 2093670.00 |
6181 | 2008.11.11 05:45 | sell | 1067 | 0.50 | 98.030 | 98.475 | 0.000 | |
6182 | 2008.11.11 06:00 | modify | 1067 | 0.50 | 98.030 | 98.385 | 0.000 | |
6183 | 2008.11.11 06:30 | modify | 1067 | 0.50 | 98.030 | 98.355 | 0.000 | |
6184 | 2008.11.11 07:15 | modify | 1067 | 0.50 | 98.030 | 98.295 | 0.000 | |
6185 | 2008.11.11 07:30 | modify | 1067 | 0.50 | 98.030 | 98.185 | 0.000 | |
6186 | 2008.11.11 07:45 | modify | 1067 | 0.50 | 98.030 | 98.175 | 0.000 | |
6187 | 2008.11.11 09:15 | modify | 1067 | 0.50 | 98.030 | 98.105 | 0.000 | |
6188 | 2008.11.11 09:45 | modify | 1067 | 0.50 | 98.030 | 98.025 | 0.000 | |
6189 | 2008.11.11 10:00 | modify | 1067 | 0.50 | 98.030 | 97.905 | 0.000 | |
6190 | 2008.11.11 11:04 | s/l | 1067 | 0.50 | 97.905 | 97.905 | 0.000 | 6050.00 | 2099720.00 |
6191 | 2008.11.11 13:30 | sell | 1068 | 0.50 | 97.960 | 98.405 | 0.000 | |
6192 | 2008.11.11 13:45 | modify | 1068 | 0.50 | 97.960 | 98.175 | 0.000 | |
6193 | 2008.11.11 14:00 | modify | 1068 | 0.50 | 97.960 | 98.135 | 0.000 | |
6194 | 2008.11.11 14:15 | modify | 1068 | 0.50 | 97.960 | 98.055 | 0.000 | |
6195 | 2008.11.11 17:00 | modify | 1068 | 0.50 | 97.960 | 97.785 | 0.000 | |
6196 | 2008.11.11 17:45 | modify | 1068 | 0.50 | 97.960 | 97.745 | 0.000 | |
6197 | 2008.11.11 18:00 | modify | 1068 | 0.50 | 97.960 | 97.705 | 0.000 | |
6198 | 2008.11.11 18:21 | s/l | 1068 | 0.50 | 97.705 | 97.705 | 0.000 | 12550.00 | 2112270.00 |
6199 | 2008.11.12 03:45 | sell | 1069 | 0.50 | 97.690 | 98.135 | 0.000 | |
6200 | 2008.11.12 04:00 | modify | 1069 | 0.50 | 97.690 | 98.095 | 0.000 | |
6201 | 2008.11.12 04:15 | modify | 1069 | 0.50 | 97.690 | 97.965 | 0.000 | |
6202 | 2008.11.12 05:45 | modify | 1069 | 0.50 | 97.690 | 97.905 | 0.000 | |
6203 | 2008.11.12 06:00 | modify | 1069 | 0.50 | 97.690 | 97.825 | 0.000 | |
6204 | 2008.11.12 09:16 | s/l | 1069 | 0.50 | 97.825 | 97.825 | 0.000 | -6950.00 | 2105320.00 |
6205 | 2008.11.13 02:15 | sell | 1070 | 0.50 | 95.330 | 95.775 | 0.000 | |
6206 | 2008.11.13 02:30 | modify | 1070 | 0.50 | 95.330 | 95.535 | 0.000 | |
6207 | 2008.11.13 02:36 | s/l | 1070 | 0.50 | 95.535 | 95.535 | 0.000 | -10450.00 | 2094870.00 |
6208 | 2008.11.13 02:45 | sell | 1071 | 0.50 | 95.550 | 95.995 | 0.000 | |
6209 | 2008.11.13 03:00 | modify | 1071 | 0.50 | 95.550 | 95.885 | 0.000 | |
6210 | 2008.11.13 03:10 | s/l | 1071 | 0.50 | 95.885 | 95.885 | 0.000 | -16950.00 | 2077920.00 |
6211 | 2008.11.13 10:15 | sell | 1072 | 0.50 | 95.910 | 96.355 | 0.000 | |
6212 | 2008.11.13 10:45 | modify | 1072 | 0.50 | 95.910 | 96.245 | 0.000 | |
6213 | 2008.11.13 11:00 | modify | 1072 | 0.50 | 95.910 | 95.955 | 0.000 | |
6214 | 2008.11.13 11:07 | s/l | 1072 | 0.50 | 95.955 | 95.955 | 0.000 | -2450.00 | 2075470.00 |
6215 | 2008.11.14 04:00 | buy | 1073 | 0.50 | 97.005 | 96.460 | 97.300 | |
6216 | 2008.11.14 04:15 | modify | 1073 | 0.50 | 97.005 | 96.640 | 97.300 | |
6217 | 2008.11.14 04:30 | modify | 1073 | 0.50 | 97.005 | 96.650 | 97.300 | |
6218 | 2008.11.14 04:45 | modify | 1073 | 0.50 | 97.005 | 96.800 | 97.300 | |
6219 | 2008.11.14 05:00 | modify | 1073 | 0.50 | 97.005 | 96.820 | 97.300 | |
6220 | 2008.11.14 05:15 | modify | 1073 | 0.50 | 97.005 | 96.860 | 97.300 | |
6221 | 2008.11.14 06:00 | modify | 1073 | 0.50 | 97.005 | 96.890 | 97.300 | |
6222 | 2008.11.14 06:15 | modify | 1073 | 0.50 | 97.005 | 96.910 | 97.300 | |
6223 | 2008.11.14 06:49 | s/l | 1073 | 0.50 | 96.910 | 96.910 | 97.300 | -4950.00 | 2070520.00 |
6224 | 2008.11.14 10:00 | buy | 1074 | 0.50 | 96.835 | 96.290 | 97.130 | |
6225 | 2008.11.14 10:15 | modify | 1074 | 0.50 | 96.835 | 96.600 | 97.130 | |
6226 | 2008.11.14 10:45 | modify | 1074 | 0.50 | 96.835 | 96.690 | 97.130 | |
6227 | 2008.11.14 11:15 | modify | 1074 | 0.50 | 96.835 | 96.770 | 97.130 | |
6228 | 2008.11.14 11:19 | t/p | 1074 | 0.50 | 97.130 | 96.770 | 97.130 | 14550.00 | 2085070.00 |
6229 | 2008.11.18 04:15 | sell | 1075 | 0.50 | 96.710 | 97.155 | 0.000 | |
6230 | 2008.11.18 04:30 | modify | 1075 | 0.50 | 96.710 | 96.905 | 0.000 | |
6231 | 2008.11.18 06:00 | modify | 1075 | 0.50 | 96.710 | 96.865 | 0.000 | |
6232 | 2008.11.18 06:30 | modify | 1075 | 0.50 | 96.710 | 96.845 | 0.000 | |
6233 | 2008.11.18 08:45 | modify | 1075 | 0.50 | 96.710 | 96.765 | 0.000 | |
6234 | 2008.11.18 09:15 | modify | 1075 | 0.50 | 96.710 | 96.755 | 0.000 | |
6235 | 2008.11.18 11:00 | modify | 1075 | 0.50 | 96.710 | 96.595 | 0.000 | |
6236 | 2008.11.18 11:38 | s/l | 1075 | 0.50 | 96.595 | 96.595 | 0.000 | 5550.00 | 2090620.00 |
6237 | 2008.11.19 08:30 | sell | 1076 | 0.50 | 96.630 | 97.075 | 0.000 | |
6238 | 2008.11.19 08:45 | modify | 1076 | 0.50 | 96.630 | 96.955 | 0.000 | |
6239 | 2008.11.19 09:30 | modify | 1076 | 0.50 | 96.630 | 96.935 | 0.000 | |
6240 | 2008.11.19 11:00 | modify | 1076 | 0.50 | 96.630 | 96.845 | 0.000 | |
6241 | 2008.11.19 11:44 | s/l | 1076 | 0.50 | 96.845 | 96.845 | 0.000 | -10950.00 | 2079670.00 |
6242 | 2008.11.20 11:00 | sell | 1077 | 0.50 | 95.330 | 95.775 | 0.000 | |
6243 | 2008.11.20 11:15 | modify | 1077 | 0.50 | 95.330 | 95.525 | 0.000 | |
6244 | 2008.11.20 11:38 | s/l | 1077 | 0.50 | 95.525 | 95.525 | 0.000 | -9950.00 | 2069720.00 |
6245 | 2008.11.20 14:00 | sell | 1078 | 0.50 | 95.630 | 96.075 | 0.000 | |
6246 | 2008.11.20 14:15 | modify | 1078 | 0.50 | 95.630 | 96.015 | 0.000 | |
6247 | 2008.11.20 14:45 | modify | 1078 | 0.50 | 95.630 | 95.865 | 0.000 | |
6248 | 2008.11.20 15:15 | modify | 1078 | 0.50 | 95.630 | 95.825 | 0.000 | |
6249 | 2008.11.20 15:30 | modify | 1078 | 0.50 | 95.630 | 95.765 | 0.000 | |
6250 | 2008.11.20 15:45 | modify | 1078 | 0.50 | 95.630 | 95.545 | 0.000 | |
6251 | 2008.11.20 16:00 | modify | 1078 | 0.50 | 95.630 | 95.305 | 0.000 | |
6252 | 2008.11.20 16:15 | modify | 1078 | 0.50 | 95.630 | 94.975 | 0.000 | |
6253 | 2008.11.20 16:30 | modify | 1078 | 0.50 | 95.630 | 94.815 | 0.000 | |
6254 | 2008.11.20 16:45 | modify | 1078 | 0.50 | 95.630 | 94.665 | 0.000 | |
6255 | 2008.11.20 16:46 | s/l | 1078 | 0.50 | 94.665 | 94.665 | 0.000 | 48050.00 | 2117770.00 |
6256 | 2008.11.21 04:30 | sell | 1079 | 0.50 | 94.400 | 94.845 | 0.000 | |
6257 | 2008.11.21 04:45 | modify | 1079 | 0.50 | 94.400 | 94.625 | 0.000 | |
6258 | 2008.11.21 05:00 | modify | 1079 | 0.50 | 94.400 | 94.605 | 0.000 | |
6259 | 2008.11.21 05:30 | modify | 1079 | 0.50 | 94.400 | 94.505 | 0.000 | |
6260 | 2008.11.21 06:15 | s/l | 1079 | 0.50 | 94.505 | 94.505 | 0.000 | -5450.00 | 2112320.00 |
6261 | 2008.11.21 07:45 | sell | 1080 | 0.50 | 94.820 | 95.265 | 0.000 | |
6262 | 2008.11.21 08:00 | modify | 1080 | 0.50 | 94.820 | 95.125 | 0.000 | |
6263 | 2008.11.21 08:15 | modify | 1080 | 0.50 | 94.820 | 95.035 | 0.000 | |
6264 | 2008.11.21 08:27 | s/l | 1080 | 0.50 | 95.035 | 95.035 | 0.000 | -10950.00 | 2101370.00 |
6265 | 2008.11.21 13:45 | buy | 1081 | 0.50 | 94.935 | 94.390 | 95.230 | |
6266 | 2008.11.21 14:00 | modify | 1081 | 0.50 | 94.935 | 94.580 | 95.230 | |
6267 | 2008.11.21 14:30 | s/l | 1081 | 0.50 | 94.580 | 94.580 | 95.230 | -17950.00 | 2083420.00 |
6268 | 2008.11.25 02:15 | buy | 1082 | 0.50 | 96.765 | 96.220 | 97.060 | |
6269 | 2008.11.25 02:30 | modify | 1082 | 0.50 | 96.765 | 96.600 | 97.060 | |
6270 | 2008.11.25 03:08 | s/l | 1082 | 0.50 | 96.600 | 96.600 | 97.060 | -8450.00 | 2074970.00 |
6271 | 2008.11.25 03:15 | buy | 1083 | 0.50 | 96.535 | 95.990 | 96.830 | |
6272 | 2008.11.25 03:30 | modify | 1083 | 0.50 | 96.535 | 96.370 | 96.830 | |
6273 | 2008.11.25 04:15 | modify | 1083 | 0.50 | 96.535 | 96.430 | 96.830 | |
6274 | 2008.11.25 04:30 | modify | 1083 | 0.50 | 96.535 | 96.490 | 96.830 | |
6275 | 2008.11.25 05:33 | s/l | 1083 | 0.50 | 96.490 | 96.490 | 96.830 | -2450.00 | 2072520.00 |
6276 | 2008.11.25 05:45 | buy | 1084 | 0.50 | 96.445 | 95.900 | 96.740 | |
6277 | 2008.11.25 06:00 | modify | 1084 | 0.50 | 96.445 | 96.050 | 96.740 | |
6278 | 2008.11.25 06:15 | modify | 1084 | 0.50 | 96.445 | 96.160 | 96.740 | |
6279 | 2008.11.25 08:15 | modify | 1084 | 0.50 | 96.445 | 96.260 | 96.740 | |
6280 | 2008.11.25 09:45 | modify | 1084 | 0.50 | 96.445 | 96.270 | 96.740 | |
6281 | 2008.11.25 10:00 | modify | 1084 | 0.50 | 96.445 | 96.290 | 96.740 | |
6282 | 2008.11.25 10:48 | s/l | 1084 | 0.50 | 96.290 | 96.290 | 96.740 | -7950.00 | 2064570.00 |
6283 | 2008.11.25 22:45 | sell | 1085 | 0.50 | 95.710 | 96.155 | 0.000 | |
6284 | 2008.11.25 23:00 | modify | 1085 | 0.50 | 95.710 | 95.735 | 0.000 | |
6285 | 2008.11.25 23:15 | modify | 1085 | 0.50 | 95.710 | 95.565 | 0.000 | |
6286 | 2008.11.25 23:30 | modify | 1085 | 0.50 | 95.710 | 95.335 | 0.000 | |
6287 | 2008.11.26 00:15 | s/l | 1085 | 0.50 | 95.335 | 95.335 | 0.000 | 18420.00 | 2082990.00 |
6288 | 2008.11.26 07:00 | sell | 1086 | 0.50 | 95.210 | 95.655 | 0.000 | |
6289 | 2008.11.26 07:15 | modify | 1086 | 0.50 | 95.210 | 95.355 | 0.000 | |
6290 | 2008.11.26 07:30 | modify | 1086 | 0.50 | 95.210 | 95.335 | 0.000 | |
6291 | 2008.11.26 08:15 | modify | 1086 | 0.50 | 95.210 | 95.245 | 0.000 | |
6292 | 2008.11.26 08:45 | modify | 1086 | 0.50 | 95.210 | 95.125 | 0.000 | |
6293 | 2008.11.26 09:15 | modify | 1086 | 0.50 | 95.210 | 95.015 | 0.000 | |
6294 | 2008.11.26 10:06 | s/l | 1086 | 0.50 | 95.015 | 95.015 | 0.000 | 9550.00 | 2092540.00 |
6295 | 2008.11.26 11:00 | sell | 1087 | 0.50 | 95.210 | 95.655 | 0.000 | |
6296 | 2008.11.26 11:15 | modify | 1087 | 0.50 | 95.210 | 95.335 | 0.000 | |
6297 | 2008.11.26 12:15 | modify | 1087 | 0.50 | 95.210 | 95.305 | 0.000 | |
6298 | 2008.11.26 13:54 | s/l | 1087 | 0.50 | 95.305 | 95.305 | 0.000 | -4950.00 | 2087590.00 |
6299 | 2008.11.27 01:00 | buy | 1088 | 0.50 | 95.405 | 94.860 | 95.700 | |
6300 | 2008.11.27 01:15 | modify | 1088 | 0.50 | 95.405 | 95.140 | 95.700 | |
6301 | 2008.11.27 01:30 | modify | 1088 | 0.50 | 95.405 | 95.260 | 95.700 | |
6302 | 2008.11.27 01:45 | modify | 1088 | 0.50 | 95.405 | 95.270 | 95.700 | |
6303 | 2008.11.27 02:00 | modify | 1088 | 0.50 | 95.405 | 95.350 | 95.700 | |
6304 | 2008.11.27 02:12 | t/p | 1088 | 0.50 | 95.700 | 95.350 | 95.700 | 14550.00 | 2102140.00 |
6305 | 2008.11.27 02:45 | buy | 1089 | 0.50 | 95.365 | 94.820 | 95.660 | |
6306 | 2008.11.27 03:00 | modify | 1089 | 0.50 | 95.365 | 95.160 | 95.660 | |
6307 | 2008.11.27 03:15 | modify | 1089 | 0.50 | 95.365 | 95.170 | 95.660 | |
6308 | 2008.11.27 04:01 | s/l | 1089 | 0.50 | 95.170 | 95.170 | 95.660 | -9950.00 | 2092190.00 |
6309 | 2008.11.27 08:15 | sell | 1090 | 0.50 | 95.220 | 95.665 | 0.000 | |
6310 | 2008.11.27 08:30 | modify | 1090 | 0.50 | 95.220 | 95.325 | 0.000 | |
6311 | 2008.11.27 11:48 | s/l | 1090 | 0.50 | 95.325 | 95.325 | 0.000 | -5450.00 | 2086740.00 |
6312 | 2008.12.02 02:45 | sell | 1091 | 0.50 | 93.690 | 94.135 | 0.000 | |
6313 | 2008.12.02 03:00 | modify | 1091 | 0.50 | 93.690 | 93.925 | 0.000 | |
6314 | 2008.12.02 03:15 | modify | 1091 | 0.50 | 93.690 | 93.865 | 0.000 | |
6315 | 2008.12.02 05:00 | modify | 1091 | 0.50 | 93.690 | 93.825 | 0.000 | |
6316 | 2008.12.02 05:30 | modify | 1091 | 0.50 | 93.690 | 93.785 | 0.000 | |
6317 | 2008.12.02 06:00 | modify | 1091 | 0.50 | 93.690 | 93.755 | 0.000 | |
6318 | 2008.12.02 06:15 | modify | 1091 | 0.50 | 93.690 | 93.725 | 0.000 | |
6319 | 2008.12.02 06:30 | modify | 1091 | 0.50 | 93.690 | 93.685 | 0.000 | |
6320 | 2008.12.02 07:30 | modify | 1091 | 0.50 | 93.690 | 93.675 | 0.000 | |
6321 | 2008.12.02 07:45 | modify | 1091 | 0.50 | 93.690 | 93.475 | 0.000 | |
6322 | 2008.12.02 08:00 | modify | 1091 | 0.50 | 93.690 | 93.375 | 0.000 | |
6323 | 2008.12.02 08:30 | modify | 1091 | 0.50 | 93.690 | 93.335 | 0.000 | |
6324 | 2008.12.02 09:32 | s/l | 1091 | 0.50 | 93.335 | 93.335 | 0.000 | 17550.00 | 2104290.00 |
6325 | 2008.12.02 14:15 | sell | 1092 | 0.50 | 93.340 | 93.785 | 0.000 | |
6326 | 2008.12.02 14:30 | modify | 1092 | 0.50 | 93.340 | 93.535 | 0.000 | |
6327 | 2008.12.02 15:43 | s/l | 1092 | 0.50 | 93.535 | 93.535 | 0.000 | -9950.00 | 2094340.00 |
6328 | 2008.12.03 14:15 | sell | 1093 | 0.50 | 93.200 | 93.645 | 0.000 | |
6329 | 2008.12.03 14:30 | modify | 1093 | 0.50 | 93.200 | 93.465 | 0.000 | |
6330 | 2008.12.03 14:45 | modify | 1093 | 0.50 | 93.200 | 93.295 | 0.000 | |
6331 | 2008.12.03 15:15 | modify | 1093 | 0.50 | 93.200 | 93.235 | 0.000 | |
6332 | 2008.12.03 15:30 | modify | 1093 | 0.50 | 93.200 | 93.065 | 0.000 | |
6333 | 2008.12.03 17:00 | modify | 1093 | 0.50 | 93.200 | 92.925 | 0.000 | |
6334 | 2008.12.03 17:45 | s/l | 1093 | 0.50 | 92.925 | 92.925 | 0.000 | 13550.00 | 2107890.00 |
6335 | 2008.12.04 14:45 | sell | 1094 | 0.50 | 92.900 | 93.345 | 0.000 | |
6336 | 2008.12.04 15:00 | modify | 1094 | 0.50 | 92.900 | 93.245 | 0.000 | |
6337 | 2008.12.04 15:15 | modify | 1094 | 0.50 | 92.900 | 93.025 | 0.000 | |
6338 | 2008.12.04 15:30 | modify | 1094 | 0.50 | 92.900 | 92.955 | 0.000 | |
6339 | 2008.12.04 16:00 | modify | 1094 | 0.50 | 92.900 | 92.905 | 0.000 | |
6340 | 2008.12.04 16:30 | modify | 1094 | 0.50 | 92.900 | 92.865 | 0.000 | |
6341 | 2008.12.04 17:30 | modify | 1094 | 0.50 | 92.900 | 92.745 | 0.000 | |
6342 | 2008.12.04 17:40 | s/l | 1094 | 0.50 | 92.745 | 92.745 | 0.000 | 7550.00 | 2115440.00 |
6343 | 2008.12.04 18:30 | sell | 1095 | 0.50 | 92.980 | 93.425 | 0.000 | |
6344 | 2008.12.04 18:45 | modify | 1095 | 0.50 | 92.980 | 93.015 | 0.000 | |
6345 | 2008.12.04 19:15 | modify | 1095 | 0.50 | 92.980 | 92.975 | 0.000 | |
6346 | 2008.12.04 19:30 | modify | 1095 | 0.50 | 92.980 | 92.925 | 0.000 | |
6347 | 2008.12.04 20:30 | modify | 1095 | 0.50 | 92.980 | 92.805 | 0.000 | |
6348 | 2008.12.04 21:45 | modify | 1095 | 0.50 | 92.980 | 92.765 | 0.000 | |
6349 | 2008.12.04 22:00 | modify | 1095 | 0.50 | 92.980 | 92.635 | 0.000 | |
6350 | 2008.12.04 22:15 | close | 1095 | 0.50 | 92.245 | 92.635 | 0.000 | 36550.00 | 2151990.00 |
6351 | 2008.12.05 01:45 | sell | 1096 | 0.50 | 92.440 | 92.885 | 0.000 | |
6352 | 2008.12.05 02:00 | modify | 1096 | 0.50 | 92.440 | 92.725 | 0.000 | |
6353 | 2008.12.05 05:45 | modify | 1096 | 0.50 | 92.440 | 92.715 | 0.000 | |
6354 | 2008.12.05 06:15 | modify | 1096 | 0.50 | 92.440 | 92.675 | 0.000 | |
6355 | 2008.12.05 06:30 | modify | 1096 | 0.50 | 92.440 | 92.655 | 0.000 | |
6356 | 2008.12.05 07:00 | modify | 1096 | 0.50 | 92.440 | 92.615 | 0.000 | |
6357 | 2008.12.05 07:45 | modify | 1096 | 0.50 | 92.440 | 92.595 | 0.000 | |
6358 | 2008.12.05 08:00 | modify | 1096 | 0.50 | 92.440 | 92.565 | 0.000 | |
6359 | 2008.12.05 08:15 | modify | 1096 | 0.50 | 92.440 | 92.545 | 0.000 | |
6360 | 2008.12.05 09:45 | modify | 1096 | 0.50 | 92.440 | 92.525 | 0.000 | |
6361 | 2008.12.05 10:00 | modify | 1096 | 0.50 | 92.440 | 92.505 | 0.000 | |
6362 | 2008.12.05 10:15 | modify | 1096 | 0.50 | 92.440 | 92.465 | 0.000 | |
6363 | 2008.12.05 10:30 | modify | 1096 | 0.50 | 92.440 | 92.425 | 0.000 | |
6364 | 2008.12.05 10:45 | modify | 1096 | 0.50 | 92.440 | 92.295 | 0.000 | |
6365 | 2008.12.05 13:02 | s/l | 1096 | 0.50 | 92.295 | 92.295 | 0.000 | 7050.00 | 2159040.00 |
6366 | 2008.12.05 13:30 | sell | 1097 | 0.50 | 92.270 | 92.715 | 0.000 | |
6367 | 2008.12.05 13:45 | modify | 1097 | 0.50 | 92.270 | 92.525 | 0.000 | |
6368 | 2008.12.05 14:30 | modify | 1097 | 0.50 | 92.270 | 92.425 | 0.000 | |
6369 | 2008.12.05 15:45 | modify | 1097 | 0.50 | 92.270 | 91.965 | 0.000 | |
6370 | 2008.12.05 15:59 | s/l | 1097 | 0.50 | 91.965 | 91.965 | 0.000 | 15050.00 | 2174090.00 |
6371 | 2008.12.09 13:00 | sell | 1098 | 0.50 | 92.740 | 93.185 | 0.000 | |
6372 | 2008.12.09 13:15 | modify | 1098 | 0.50 | 92.740 | 92.945 | 0.000 | |
6373 | 2008.12.09 14:15 | modify | 1098 | 0.50 | 92.740 | 92.915 | 0.000 | |
6374 | 2008.12.09 14:30 | modify | 1098 | 0.50 | 92.740 | 92.895 | 0.000 | |
6375 | 2008.12.09 14:45 | modify | 1098 | 0.50 | 92.740 | 92.855 | 0.000 | |
6376 | 2008.12.09 15:15 | modify | 1098 | 0.50 | 92.740 | 92.845 | 0.000 | |
6377 | 2008.12.09 16:15 | modify | 1098 | 0.50 | 92.740 | 92.715 | 0.000 | |
6378 | 2008.12.09 17:00 | modify | 1098 | 0.50 | 92.740 | 92.645 | 0.000 | |
6379 | 2008.12.09 17:21 | s/l | 1098 | 0.50 | 92.645 | 92.645 | 0.000 | 4550.00 | 2178640.00 |
6380 | 2008.12.10 01:00 | sell | 1099 | 0.50 | 92.300 | 92.745 | 0.000 | |
6381 | 2008.12.10 01:15 | modify | 1099 | 0.50 | 92.300 | 92.565 | 0.000 | |
6382 | 2008.12.10 01:30 | modify | 1099 | 0.50 | 92.300 | 92.515 | 0.000 | |
6383 | 2008.12.10 01:45 | modify | 1099 | 0.50 | 92.300 | 92.455 | 0.000 | |
6384 | 2008.12.10 02:14 | s/l | 1099 | 0.50 | 92.455 | 92.455 | 0.000 | -7950.00 | 2170690.00 |
6385 | 2008.12.10 02:15 | sell | 1100 | 0.50 | 92.430 | 92.875 | 0.000 | |
6386 | 2008.12.10 02:30 | modify | 1100 | 0.50 | 92.430 | 92.675 | 0.000 | |
6387 | 2008.12.10 05:00 | modify | 1100 | 0.50 | 92.430 | 92.665 | 0.000 | |
6388 | 2008.12.10 05:15 | modify | 1100 | 0.50 | 92.430 | 92.655 | 0.000 | |
6389 | 2008.12.10 07:12 | s/l | 1100 | 0.50 | 92.655 | 92.655 | 0.000 | -11450.00 | 2159240.00 |
6390 | 2008.12.11 18:15 | sell | 1101 | 0.50 | 91.730 | 92.175 | 0.000 | |
6391 | 2008.12.11 18:30 | modify | 1101 | 0.50 | 91.730 | 91.865 | 0.000 | |
6392 | 2008.12.11 18:44 | s/l | 1101 | 0.50 | 91.865 | 91.865 | 0.000 | -6950.00 | 2152290.00 |
6393 | 2008.12.11 18:45 | sell | 1102 | 0.50 | 91.810 | 92.255 | 0.000 | |
6394 | 2008.12.11 19:00 | modify | 1102 | 0.50 | 91.810 | 92.225 | 0.000 | |
6395 | 2008.12.11 19:15 | modify | 1102 | 0.50 | 91.810 | 92.195 | 0.000 | |
6396 | 2008.12.11 19:30 | modify | 1102 | 0.50 | 91.810 | 91.925 | 0.000 | |
6397 | 2008.12.11 20:00 | modify | 1102 | 0.50 | 91.810 | 91.835 | 0.000 | |
6398 | 2008.12.11 20:15 | modify | 1102 | 0.50 | 91.810 | 91.815 | 0.000 | |
6399 | 2008.12.11 20:30 | modify | 1102 | 0.50 | 91.810 | 91.795 | 0.000 | |
6400 | 2008.12.11 21:31 | s/l | 1102 | 0.50 | 91.795 | 91.795 | 0.000 | 550.00 | 2152840.00 |
6401 | 2008.12.12 04:15 | sell | 1103 | 0.50 | 91.760 | 92.205 | 0.000 | |
6402 | 2008.12.12 04:30 | modify | 1103 | 0.50 | 91.760 | 91.995 | 0.000 | |
6403 | 2008.12.12 04:45 | modify | 1103 | 0.50 | 91.760 | 91.825 | 0.000 | |
6404 | 2008.12.12 05:30 | close | 1103 | 0.50 | 91.205 | 91.825 | 0.000 | 27550.00 | 2180390.00 |
6405 | 2008.12.12 10:15 | sell | 1104 | 0.50 | 90.000 | 90.445 | 0.000 | |
6406 | 2008.12.12 10:30 | modify | 1104 | 0.50 | 90.000 | 90.355 | 0.000 | |
6407 | 2008.12.12 10:45 | modify | 1104 | 0.50 | 90.000 | 90.265 | 0.000 | |
6408 | 2008.12.12 10:59 | s/l | 1104 | 0.50 | 90.265 | 90.265 | 0.000 | -13450.00 | 2166940.00 |
6409 | 2008.12.12 11:00 | sell | 1105 | 0.50 | 90.340 | 90.785 | 0.000 | |
6410 | 2008.12.12 11:15 | modify | 1105 | 0.50 | 90.340 | 90.605 | 0.000 | |
6411 | 2008.12.12 11:33 | s/l | 1105 | 0.50 | 90.605 | 90.605 | 0.000 | -13450.00 | 2153490.00 |
6412 | 2008.12.12 11:45 | sell | 1106 | 0.50 | 90.660 | 91.105 | 0.000 | |
6413 | 2008.12.12 12:00 | modify | 1106 | 0.50 | 90.660 | 90.635 | 0.000 | |
6414 | 2008.12.12 12:15 | modify | 1106 | 0.50 | 90.660 | 90.565 | 0.000 | |
6415 | 2008.12.12 12:30 | modify | 1106 | 0.50 | 90.660 | 90.495 | 0.000 | |
6416 | 2008.12.12 12:45 | modify | 1106 | 0.50 | 90.660 | 90.435 | 0.000 | |
6417 | 2008.12.12 13:00 | modify | 1106 | 0.50 | 90.660 | 90.415 | 0.000 | |
6418 | 2008.12.12 13:03 | s/l | 1106 | 0.50 | 90.415 | 90.415 | 0.000 | 12050.00 | 2165540.00 |
6419 | 2008.12.12 17:00 | sell | 1107 | 0.50 | 90.540 | 90.985 | 0.000 | |
6420 | 2008.12.12 17:15 | modify | 1107 | 0.50 | 90.540 | 90.945 | 0.000 | |
6421 | 2008.12.12 17:41 | s/l | 1107 | 0.50 | 90.945 | 90.945 | 0.000 | -20450.00 | 2145090.00 |
6422 | 2008.12.17 03:30 | sell | 1108 | 0.50 | 89.080 | 89.525 | 0.000 | |
6423 | 2008.12.17 03:45 | modify | 1108 | 0.50 | 89.080 | 89.255 | 0.000 | |
6424 | 2008.12.17 04:00 | modify | 1108 | 0.50 | 89.080 | 89.195 | 0.000 | |
6425 | 2008.12.17 04:15 | modify | 1108 | 0.50 | 89.080 | 89.175 | 0.000 | |
6426 | 2008.12.17 05:45 | modify | 1108 | 0.50 | 89.080 | 89.065 | 0.000 | |
6427 | 2008.12.17 06:00 | modify | 1108 | 0.50 | 89.080 | 88.985 | 0.000 | |
6428 | 2008.12.17 06:15 | close | 1108 | 0.50 | 88.605 | 88.985 | 0.000 | 23550.00 | 2168640.00 |
6429 | 2008.12.17 20:30 | sell | 1109 | 0.50 | 87.980 | 88.425 | 0.000 | |
6430 | 2008.12.17 20:45 | modify | 1109 | 0.50 | 87.980 | 88.255 | 0.000 | |
6431 | 2008.12.17 21:00 | modify | 1109 | 0.50 | 87.980 | 88.225 | 0.000 | |
6432 | 2008.12.17 21:15 | modify | 1109 | 0.50 | 87.980 | 88.195 | 0.000 | |
6433 | 2008.12.17 21:30 | modify | 1109 | 0.50 | 87.980 | 88.155 | 0.000 | |
6434 | 2008.12.17 21:45 | modify | 1109 | 0.50 | 87.980 | 88.095 | 0.000 | |
6435 | 2008.12.17 22:15 | modify | 1109 | 0.50 | 87.980 | 88.035 | 0.000 | |
6436 | 2008.12.17 22:30 | modify | 1109 | 0.50 | 87.980 | 87.865 | 0.000 | |
6437 | 2008.12.17 22:45 | modify | 1109 | 0.50 | 87.980 | 87.785 | 0.000 | |
6438 | 2008.12.17 23:00 | modify | 1109 | 0.50 | 87.980 | 87.655 | 0.000 | |
6439 | 2008.12.17 23:15 | modify | 1109 | 0.50 | 87.980 | 87.645 | 0.000 | |
6440 | 2008.12.17 23:45 | modify | 1109 | 0.50 | 87.980 | 87.535 | 0.000 | |
6441 | 2008.12.18 00:00 | modify | 1109 | 0.50 | 87.980 | 87.505 | 0.000 | |
6442 | 2008.12.18 03:06 | s/l | 1109 | 0.50 | 87.505 | 87.505 | 0.000 | 23420.00 | 2192060.00 |
6443 | 2008.12.18 03:45 | sell | 1110 | 0.50 | 87.750 | 88.195 | 0.000 | |
6444 | 2008.12.18 04:00 | modify | 1110 | 0.50 | 87.750 | 88.115 | 0.000 | |
6445 | 2008.12.18 04:15 | modify | 1110 | 0.50 | 87.750 | 88.015 | 0.000 | |
6446 | 2008.12.18 05:30 | modify | 1110 | 0.50 | 87.750 | 87.855 | 0.000 | |
6447 | 2008.12.18 05:45 | modify | 1110 | 0.50 | 87.750 | 87.815 | 0.000 | |
6448 | 2008.12.18 07:58 | s/l | 1110 | 0.50 | 87.815 | 87.815 | 0.000 | -3450.00 | 2188610.00 |
6449 | 2008.12.18 08:00 | sell | 1111 | 0.50 | 87.860 | 88.305 | 0.000 | |
6450 | 2008.12.18 08:15 | modify | 1111 | 0.50 | 87.860 | 88.185 | 0.000 | |
6451 | 2008.12.18 08:27 | s/l | 1111 | 0.50 | 88.185 | 88.185 | 0.000 | -16450.00 | 2172160.00 |
6452 | 2008.12.19 04:00 | buy | 1112 | 0.50 | 89.155 | 88.610 | 89.450 | |
6453 | 2008.12.19 04:15 | modify | 1112 | 0.50 | 89.155 | 88.890 | 89.450 | |
6454 | 2008.12.19 06:00 | modify | 1112 | 0.50 | 89.155 | 88.900 | 89.450 | |
6455 | 2008.12.19 06:15 | modify | 1112 | 0.50 | 89.155 | 89.010 | 89.450 | |
6456 | 2008.12.19 07:06 | t/p | 1112 | 0.50 | 89.450 | 89.010 | 89.450 | 14550.00 | 2186710.00 |
6457 | 2008.12.19 13:45 | sell | 1113 | 0.50 | 89.020 | 89.465 | 0.000 | |
6458 | 2008.12.19 15:13 | s/l | 1113 | 0.50 | 89.465 | 89.465 | 0.000 | -22450.00 | 2164260.00 |
6459 | 2008.12.24 03:00 | buy | 1114 | 0.50 | 90.665 | 90.120 | 90.960 | |
6460 | 2008.12.24 03:15 | modify | 1114 | 0.50 | 90.665 | 90.300 | 90.960 | |
6461 | 2008.12.24 03:48 | s/l | 1114 | 0.50 | 90.300 | 90.300 | 90.960 | -18450.00 | 2145810.00 |
6462 | 2008.12.30 04:15 | buy | 1115 | 0.50 | 90.405 | 89.860 | 90.700 | |
6463 | 2008.12.30 04:30 | modify | 1115 | 0.50 | 90.405 | 90.040 | 90.700 | |
6464 | 2008.12.30 05:00 | modify | 1115 | 0.50 | 90.405 | 90.090 | 90.700 | |
6465 | 2008.12.30 07:48 | s/l | 1115 | 0.50 | 90.090 | 90.090 | 90.700 | -15950.00 | 2129860.00 |
6466 | 2009.01.02 16:45 | buy | 1116 | 0.50 | 91.115 | 90.570 | 91.410 | |
6467 | 2009.01.02 17:00 | modify | 1116 | 0.50 | 91.115 | 90.910 | 91.410 | |
6468 | 2009.01.02 17:02 | s/l | 1116 | 0.50 | 90.910 | 90.910 | 91.410 | -10450.00 | 2119410.00 |
6469 | 2009.01.06 02:15 | buy | 1117 | 0.50 | 93.075 | 92.530 | 93.370 | |
6470 | 2009.01.06 02:30 | modify | 1117 | 0.50 | 93.075 | 92.810 | 93.370 | |
6471 | 2009.01.06 02:45 | modify | 1117 | 0.50 | 93.075 | 92.880 | 93.370 | |
6472 | 2009.01.06 03:15 | modify | 1117 | 0.50 | 93.075 | 92.900 | 93.370 | |
6473 | 2009.01.06 06:18 | s/l | 1117 | 0.50 | 92.900 | 92.900 | 93.370 | -8950.00 | 2110460.00 |
6474 | 2009.01.06 15:45 | buy | 1118 | 0.50 | 94.365 | 93.820 | 94.660 | |
6475 | 2009.01.06 16:00 | modify | 1118 | 0.50 | 94.365 | 94.060 | 94.660 | |
6476 | 2009.01.06 17:00 | close | 1118 | 0.50 | 94.550 | 94.060 | 94.660 | 9050.00 | 2119510.00 |
6477 | 2009.01.06 17:15 | buy | 1119 | 0.50 | 94.475 | 93.930 | 94.770 | |
6478 | 2009.01.06 17:30 | modify | 1119 | 0.50 | 94.475 | 94.180 | 94.770 | |
6479 | 2009.01.06 17:45 | modify | 1119 | 0.50 | 94.475 | 94.230 | 94.770 | |
6480 | 2009.01.06 18:57 | s/l | 1119 | 0.50 | 94.230 | 94.230 | 94.770 | -12450.00 | 2107060.00 |
6481 | 2009.01.06 19:30 | buy | 1120 | 0.50 | 94.055 | 93.510 | 94.350 | |
6482 | 2009.01.06 19:45 | modify | 1120 | 0.50 | 94.055 | 93.770 | 94.350 | |
6483 | 2009.01.06 20:16 | s/l | 1120 | 0.50 | 93.770 | 93.770 | 94.350 | -14450.00 | 2092610.00 |
6484 | 2009.01.06 21:15 | buy | 1121 | 0.50 | 93.785 | 93.240 | 94.080 | |
6485 | 2009.01.06 21:30 | modify | 1121 | 0.50 | 93.785 | 93.580 | 94.080 | |
6486 | 2009.01.06 21:45 | modify | 1121 | 0.50 | 93.785 | 93.630 | 94.080 | |
6487 | 2009.01.06 21:53 | t/p | 1121 | 0.50 | 94.080 | 93.630 | 94.080 | 14550.00 | 2107160.00 |
6488 | 2009.01.06 22:30 | buy | 1122 | 0.50 | 93.765 | 93.220 | 94.060 | |
6489 | 2009.01.06 22:45 | modify | 1122 | 0.50 | 93.765 | 93.500 | 94.060 | |
6490 | 2009.01.06 23:00 | modify | 1122 | 0.50 | 93.765 | 93.570 | 94.060 | |
6491 | 2009.01.07 00:40 | s/l | 1122 | 0.50 | 93.570 | 93.570 | 94.060 | -10020.00 | 2097140.00 |
6492 | 2009.01.08 02:00 | sell | 1123 | 0.50 | 92.730 | 93.175 | 0.000 | |
6493 | 2009.01.08 02:15 | modify | 1123 | 0.50 | 92.730 | 93.055 | 0.000 | |
6494 | 2009.01.08 02:45 | modify | 1123 | 0.50 | 92.730 | 93.025 | 0.000 | |
6495 | 2009.01.08 03:00 | modify | 1123 | 0.50 | 92.730 | 92.975 | 0.000 | |
6496 | 2009.01.08 04:30 | modify | 1123 | 0.50 | 92.730 | 92.945 | 0.000 | |
6497 | 2009.01.08 06:30 | modify | 1123 | 0.50 | 92.730 | 92.845 | 0.000 | |
6498 | 2009.01.08 06:45 | modify | 1123 | 0.50 | 92.730 | 92.815 | 0.000 | |
6499 | 2009.01.08 07:00 | modify | 1123 | 0.50 | 92.730 | 92.785 | 0.000 | |
6500 | 2009.01.08 08:00 | modify | 1123 | 0.50 | 92.730 | 92.745 | 0.000 | |
6501 | 2009.01.08 08:15 | modify | 1123 | 0.50 | 92.730 | 92.635 | 0.000 | |
6502 | 2009.01.08 08:30 | modify | 1123 | 0.50 | 92.730 | 92.465 | 0.000 | |
6503 | 2009.01.08 08:45 | modify | 1123 | 0.50 | 92.730 | 92.415 | 0.000 | |
6504 | 2009.01.08 09:00 | modify | 1123 | 0.50 | 92.730 | 92.135 | 0.000 | |
6505 | 2009.01.08 09:45 | modify | 1123 | 0.50 | 92.730 | 92.005 | 0.000 | |
6506 | 2009.01.08 10:15 | modify | 1123 | 0.50 | 92.730 | 91.875 | 0.000 | |
6507 | 2009.01.08 10:34 | s/l | 1123 | 0.50 | 91.875 | 91.875 | 0.000 | 42550.00 | 2139690.00 |
6508 | 2009.01.08 20:45 | sell | 1124 | 0.50 | 91.310 | 91.755 | 0.000 | |
6509 | 2009.01.08 21:00 | modify | 1124 | 0.50 | 91.310 | 91.485 | 0.000 | |
6510 | 2009.01.08 22:30 | modify | 1124 | 0.50 | 91.310 | 91.405 | 0.000 | |
6511 | 2009.01.08 23:15 | modify | 1124 | 0.50 | 91.310 | 91.345 | 0.000 | |
6512 | 2009.01.08 23:30 | modify | 1124 | 0.50 | 91.310 | 91.335 | 0.000 | |
6513 | 2009.01.09 01:17 | s/l | 1124 | 0.50 | 91.335 | 91.335 | 0.000 | -1580.00 | 2138110.00 |
6514 | 2009.01.09 02:00 | sell | 1125 | 0.50 | 91.380 | 91.825 | 0.000 | |
6515 | 2009.01.09 02:15 | modify | 1125 | 0.50 | 91.380 | 91.775 | 0.000 | |
6516 | 2009.01.09 02:30 | modify | 1125 | 0.50 | 91.380 | 91.685 | 0.000 | |
6517 | 2009.01.09 03:00 | modify | 1125 | 0.50 | 91.380 | 91.525 | 0.000 | |
6518 | 2009.01.09 03:15 | modify | 1125 | 0.50 | 91.380 | 91.415 | 0.000 | |
6519 | 2009.01.09 07:45 | modify | 1125 | 0.50 | 91.380 | 91.375 | 0.000 | |
6520 | 2009.01.09 11:30 | modify | 1125 | 0.50 | 91.380 | 91.265 | 0.000 | |
6521 | 2009.01.09 11:45 | modify | 1125 | 0.50 | 91.380 | 91.255 | 0.000 | |
6522 | 2009.01.09 12:00 | modify | 1125 | 0.50 | 91.380 | 90.955 | 0.000 | |
6523 | 2009.01.09 12:15 | modify | 1125 | 0.50 | 91.380 | 90.925 | 0.000 | |
6524 | 2009.01.09 13:21 | s/l | 1125 | 0.50 | 90.925 | 90.925 | 0.000 | 22550.00 | 2160660.00 |
6525 | 2009.01.13 01:00 | sell | 1126 | 0.50 | 89.340 | 89.785 | 0.000 | |
6526 | 2009.01.13 01:15 | modify | 1126 | 0.50 | 89.340 | 89.505 | 0.000 | |
6527 | 2009.01.13 01:55 | s/l | 1126 | 0.50 | 89.505 | 89.505 | 0.000 | -8450.00 | 2152210.00 |
6528 | 2009.01.13 02:00 | sell | 1127 | 0.50 | 89.440 | 89.885 | 0.000 | |
6529 | 2009.01.13 02:15 | modify | 1127 | 0.50 | 89.440 | 89.565 | 0.000 | |
6530 | 2009.01.13 06:45 | modify | 1127 | 0.50 | 89.440 | 89.525 | 0.000 | |
6531 | 2009.01.13 09:30 | modify | 1127 | 0.50 | 89.440 | 89.345 | 0.000 | |
6532 | 2009.01.13 10:30 | modify | 1127 | 0.50 | 89.440 | 89.205 | 0.000 | |
6533 | 2009.01.13 10:45 | modify | 1127 | 0.50 | 89.440 | 89.105 | 0.000 | |
6534 | 2009.01.13 12:06 | s/l | 1127 | 0.50 | 89.105 | 89.105 | 0.000 | 16550.00 | 2168760.00 |
6535 | 2009.01.13 14:00 | sell | 1128 | 0.50 | 89.240 | 89.685 | 0.000 | |
6536 | 2009.01.13 14:15 | modify | 1128 | 0.50 | 89.240 | 89.525 | 0.000 | |
6537 | 2009.01.13 14:30 | modify | 1128 | 0.50 | 89.240 | 89.485 | 0.000 | |
6538 | 2009.01.13 15:30 | s/l | 1128 | 0.50 | 89.485 | 89.485 | 0.000 | -12450.00 | 2156310.00 |
6539 | 2009.01.14 19:00 | sell | 1129 | 0.50 | 89.290 | 89.735 | 0.000 | |
6540 | 2009.01.14 19:15 | modify | 1129 | 0.50 | 89.290 | 89.405 | 0.000 | |
6541 | 2009.01.14 19:30 | modify | 1129 | 0.50 | 89.290 | 89.315 | 0.000 | |
6542 | 2009.01.14 21:00 | modify | 1129 | 0.50 | 89.290 | 89.265 | 0.000 | |
6543 | 2009.01.14 22:15 | modify | 1129 | 0.50 | 89.290 | 89.245 | 0.000 | |
6544 | 2009.01.14 22:45 | modify | 1129 | 0.50 | 89.290 | 89.235 | 0.000 | |
6545 | 2009.01.14 23:45 | modify | 1129 | 0.50 | 89.290 | 89.215 | 0.000 | |
6546 | 2009.01.15 00:15 | modify | 1129 | 0.50 | 89.290 | 89.135 | 0.000 | |
6547 | 2009.01.15 01:51 | s/l | 1129 | 0.50 | 89.135 | 89.135 | 0.000 | 7420.00 | 2163730.00 |
6548 | 2009.01.15 03:30 | sell | 1130 | 0.50 | 89.200 | 89.645 | 0.000 | |
6549 | 2009.01.15 03:45 | modify | 1130 | 0.50 | 89.200 | 89.445 | 0.000 | |
6550 | 2009.01.15 04:00 | modify | 1130 | 0.50 | 89.200 | 89.315 | 0.000 | |
6551 | 2009.01.15 04:15 | modify | 1130 | 0.50 | 89.200 | 89.245 | 0.000 | |
6552 | 2009.01.15 05:00 | modify | 1130 | 0.50 | 89.200 | 89.215 | 0.000 | |
6553 | 2009.01.15 05:45 | modify | 1130 | 0.50 | 89.200 | 89.195 | 0.000 | |
6554 | 2009.01.15 06:00 | modify | 1130 | 0.50 | 89.200 | 89.155 | 0.000 | |
6555 | 2009.01.15 06:15 | modify | 1130 | 0.50 | 89.200 | 89.085 | 0.000 | |
6556 | 2009.01.15 06:45 | modify | 1130 | 0.50 | 89.200 | 89.055 | 0.000 | |
6557 | 2009.01.15 08:50 | s/l | 1130 | 0.50 | 89.055 | 89.055 | 0.000 | 7050.00 | 2170780.00 |
6558 | 2009.01.15 09:00 | sell | 1131 | 0.50 | 89.120 | 89.565 | 0.000 | |
6559 | 2009.01.15 09:15 | modify | 1131 | 0.50 | 89.120 | 89.325 | 0.000 | |
6560 | 2009.01.15 09:45 | modify | 1131 | 0.50 | 89.120 | 89.305 | 0.000 | |
6561 | 2009.01.15 10:30 | modify | 1131 | 0.50 | 89.120 | 89.215 | 0.000 | |
6562 | 2009.01.15 11:00 | close | 1131 | 0.50 | 88.535 | 89.215 | 0.000 | 29050.00 | 2199830.00 |
6563 | 2009.01.16 16:00 | buy | 1132 | 0.50 | 90.295 | 89.750 | 90.590 | |
6564 | 2009.01.16 16:15 | modify | 1132 | 0.50 | 90.295 | 90.170 | 90.590 | |
6565 | 2009.01.16 16:29 | t/p | 1132 | 0.50 | 90.590 | 90.170 | 90.590 | 14550.00 | 2214380.00 |
6566 | 2009.01.20 08:30 | sell | 1133 | 0.50 | 90.380 | 90.825 | 0.000 | |
6567 | 2009.01.20 08:45 | modify | 1133 | 0.50 | 90.380 | 90.625 | 0.000 | |
6568 | 2009.01.20 09:15 | modify | 1133 | 0.50 | 90.380 | 90.585 | 0.000 | |
6569 | 2009.01.20 10:05 | s/l | 1133 | 0.50 | 90.585 | 90.585 | 0.000 | -10450.00 | 2203930.00 |
6570 | 2009.01.21 03:30 | sell | 1134 | 0.50 | 89.930 | 90.375 | 0.000 | |
6571 | 2009.01.21 03:45 | modify | 1134 | 0.50 | 89.930 | 90.205 | 0.000 | |
6572 | 2009.01.21 06:15 | modify | 1134 | 0.50 | 89.930 | 90.185 | 0.000 | |
6573 | 2009.01.21 07:00 | modify | 1134 | 0.50 | 89.930 | 90.145 | 0.000 | |
6574 | 2009.01.21 07:15 | modify | 1134 | 0.50 | 89.930 | 90.125 | 0.000 | |
6575 | 2009.01.21 08:15 | modify | 1134 | 0.50 | 89.930 | 90.095 | 0.000 | |
6576 | 2009.01.21 09:00 | modify | 1134 | 0.50 | 89.930 | 89.995 | 0.000 | |
6577 | 2009.01.21 10:30 | modify | 1134 | 0.50 | 89.930 | 89.965 | 0.000 | |
6578 | 2009.01.21 13:28 | s/l | 1134 | 0.50 | 89.965 | 89.965 | 0.000 | -1950.00 | 2201980.00 |
6579 | 2009.01.21 13:30 | sell | 1135 | 0.50 | 89.950 | 90.395 | 0.000 | |
6580 | 2009.01.21 13:45 | modify | 1135 | 0.50 | 89.950 | 90.205 | 0.000 | |
6581 | 2009.01.21 14:00 | modify | 1135 | 0.50 | 89.950 | 90.135 | 0.000 | |
6582 | 2009.01.21 14:15 | modify | 1135 | 0.50 | 89.950 | 90.095 | 0.000 | |
6583 | 2009.01.21 16:58 | s/l | 1135 | 0.50 | 90.095 | 90.095 | 0.000 | -7450.00 | 2194530.00 |
6584 | 2009.01.21 21:30 | sell | 1136 | 0.50 | 88.700 | 89.145 | 0.000 | |
6585 | 2009.01.21 21:45 | modify | 1136 | 0.50 | 88.700 | 89.025 | 0.000 | |
6586 | 2009.01.21 21:57 | s/l | 1136 | 0.50 | 89.025 | 89.025 | 0.000 | -16450.00 | 2178080.00 |
6587 | 2009.01.21 22:00 | sell | 1137 | 0.50 | 89.170 | 89.615 | 0.000 | |
6588 | 2009.01.21 22:15 | modify | 1137 | 0.50 | 89.170 | 89.575 | 0.000 | |
6589 | 2009.01.21 22:30 | modify | 1137 | 0.50 | 89.170 | 89.475 | 0.000 | |
6590 | 2009.01.21 23:59 | s/l | 1137 | 0.50 | 89.475 | 89.475 | 0.000 | -15450.00 | 2162630.00 |
6591 | 2009.01.22 08:15 | sell | 1138 | 0.50 | 89.240 | 89.685 | 0.000 | |
6592 | 2009.01.22 08:30 | modify | 1138 | 0.50 | 89.240 | 89.595 | 0.000 | |
6593 | 2009.01.22 09:00 | modify | 1138 | 0.50 | 89.240 | 89.585 | 0.000 | |
6594 | 2009.01.22 09:15 | modify | 1138 | 0.50 | 89.240 | 89.445 | 0.000 | |
6595 | 2009.01.22 09:45 | modify | 1138 | 0.50 | 89.240 | 89.385 | 0.000 | |
6596 | 2009.01.22 10:30 | modify | 1138 | 0.50 | 89.240 | 89.225 | 0.000 | |
6597 | 2009.01.22 11:00 | modify | 1138 | 0.50 | 89.240 | 89.185 | 0.000 | |
6598 | 2009.01.22 13:15 | modify | 1138 | 0.50 | 89.240 | 89.135 | 0.000 | |
6599 | 2009.01.22 14:00 | close | 1138 | 0.50 | 88.725 | 89.135 | 0.000 | 25550.00 | 2188180.00 |
6600 | 2009.01.23 14:30 | sell | 1139 | 0.50 | 88.490 | 88.935 | 0.000 | |
6601 | 2009.01.23 14:45 | modify | 1139 | 0.50 | 88.490 | 88.825 | 0.000 | |
6602 | 2009.01.23 15:00 | s/l | 1139 | 0.50 | 88.825 | 88.825 | 0.000 | -16950.00 | 2171230.00 |
6603 | 2009.01.29 03:30 | buy | 1140 | 0.50 | 90.225 | 89.680 | 90.520 | |
6604 | 2009.01.29 03:45 | modify | 1140 | 0.50 | 90.225 | 90.080 | 90.520 | |
6605 | 2009.01.29 04:47 | s/l | 1140 | 0.50 | 90.080 | 90.080 | 90.520 | -7450.00 | 2163780.00 |
6606 | 2009.01.29 05:00 | buy | 1141 | 0.50 | 90.135 | 89.590 | 90.430 | |
6607 | 2009.01.29 05:15 | modify | 1141 | 0.50 | 90.135 | 89.950 | 90.430 | |
6608 | 2009.01.29 06:22 | s/l | 1141 | 0.50 | 89.950 | 89.950 | 90.430 | -9450.00 | 2154330.00 |
6609 | 2009.01.29 06:30 | buy | 1142 | 0.50 | 89.925 | 89.380 | 90.220 | |
6610 | 2009.01.29 06:45 | modify | 1142 | 0.50 | 89.925 | 89.600 | 90.220 | |
6611 | 2009.01.29 07:30 | modify | 1142 | 0.50 | 89.925 | 89.660 | 90.220 | |
6612 | 2009.01.29 09:30 | modify | 1142 | 0.50 | 89.925 | 89.680 | 90.220 | |
6613 | 2009.01.29 09:45 | modify | 1142 | 0.50 | 89.925 | 89.780 | 90.220 | |
6614 | 2009.01.29 09:59 | t/p | 1142 | 0.50 | 90.220 | 89.780 | 90.220 | 14550.00 | 2168880.00 |
6615 | 2009.01.29 21:45 | sell | 1143 | 0.50 | 89.870 | 90.315 | 0.000 | |
6616 | 2009.01.29 22:00 | modify | 1143 | 0.50 | 89.870 | 90.065 | 0.000 | |
6617 | 2009.01.30 00:06 | s/l | 1143 | 0.50 | 90.065 | 90.065 | 0.000 | -10080.00 | 2158800.00 |
6618 | 2009.01.30 09:45 | sell | 1144 | 0.50 | 89.540 | 89.985 | 0.000 | |
6619 | 2009.01.30 10:00 | modify | 1144 | 0.50 | 89.540 | 89.765 | 0.000 | |
6620 | 2009.01.30 10:15 | modify | 1144 | 0.50 | 89.540 | 89.685 | 0.000 | |
6621 | 2009.01.30 10:30 | modify | 1144 | 0.50 | 89.540 | 89.505 | 0.000 | |
6622 | 2009.01.30 11:39 | s/l | 1144 | 0.50 | 89.505 | 89.505 | 0.000 | 1550.00 | 2160350.00 |
6623 | 2009.01.30 13:00 | sell | 1145 | 0.50 | 89.540 | 89.985 | 0.000 | |
6624 | 2009.01.30 13:15 | modify | 1145 | 0.50 | 89.540 | 89.735 | 0.000 | |
6625 | 2009.01.30 14:10 | s/l | 1145 | 0.50 | 89.735 | 89.735 | 0.000 | -9950.00 | 2150400.00 |
6626 | 2009.02.03 20:30 | sell | 1146 | 0.50 | 89.260 | 89.705 | 0.000 | |
6627 | 2009.02.03 20:45 | modify | 1146 | 0.50 | 89.260 | 89.525 | 0.000 | |
6628 | 2009.02.03 21:00 | modify | 1146 | 0.50 | 89.260 | 89.425 | 0.000 | |
6629 | 2009.02.03 21:30 | modify | 1146 | 0.50 | 89.260 | 89.405 | 0.000 | |
6630 | 2009.02.03 22:37 | s/l | 1146 | 0.50 | 89.405 | 89.405 | 0.000 | -7450.00 | 2142950.00 |
6631 | 2009.02.03 23:30 | sell | 1147 | 0.50 | 89.420 | 89.865 | 0.000 | |
6632 | 2009.02.03 23:45 | modify | 1147 | 0.50 | 89.420 | 89.625 | 0.000 | |
6633 | 2009.02.04 04:59 | s/l | 1147 | 0.50 | 89.625 | 89.625 | 0.000 | -10580.00 | 2132370.00 |
6634 | 2009.02.04 14:00 | sell | 1148 | 0.50 | 89.160 | 89.605 | 0.000 | |
6635 | 2009.02.04 14:15 | modify | 1148 | 0.50 | 89.160 | 89.385 | 0.000 | |
6636 | 2009.02.04 14:30 | modify | 1148 | 0.50 | 89.160 | 89.335 | 0.000 | |
6637 | 2009.02.04 14:45 | modify | 1148 | 0.50 | 89.160 | 89.205 | 0.000 | |
6638 | 2009.02.04 15:17 | s/l | 1148 | 0.50 | 89.205 | 89.205 | 0.000 | -2450.00 | 2129920.00 |
6639 | 2009.02.04 22:45 | buy | 1149 | 0.50 | 89.435 | 88.890 | 89.730 | |
6640 | 2009.02.04 23:00 | modify | 1149 | 0.50 | 89.435 | 89.120 | 89.730 | |
6641 | 2009.02.04 23:15 | modify | 1149 | 0.50 | 89.435 | 89.170 | 89.730 | |
6642 | 2009.02.05 08:30 | modify | 1149 | 0.50 | 89.435 | 89.180 | 89.730 | |
6643 | 2009.02.05 09:15 | close | 1149 | 0.50 | 89.540 | 89.180 | 89.730 | 4980.00 | 2134900.00 |
6644 | 2009.02.05 20:45 | buy | 1150 | 0.50 | 91.585 | 91.040 | 91.880 | |
6645 | 2009.02.05 21:00 | modify | 1150 | 0.50 | 91.585 | 91.140 | 91.880 | |
6646 | 2009.02.05 21:30 | modify | 1150 | 0.50 | 91.585 | 91.200 | 91.880 | |
6647 | 2009.02.05 22:51 | s/l | 1150 | 0.50 | 91.200 | 91.200 | 91.880 | -19450.00 | 2115450.00 |
6648 | 2009.02.06 01:00 | buy | 1151 | 0.50 | 91.115 | 90.570 | 91.410 | |
6649 | 2009.02.06 01:15 | modify | 1151 | 0.50 | 91.115 | 91.030 | 91.410 | |
6650 | 2009.02.06 02:14 | s/l | 1151 | 0.50 | 91.030 | 91.030 | 91.410 | -4450.00 | 2111000.00 |
6651 | 2009.02.06 02:15 | buy | 1152 | 0.50 | 90.995 | 90.450 | 91.290 | |
6652 | 2009.02.06 02:30 | modify | 1152 | 0.50 | 90.995 | 90.570 | 91.290 | |
6653 | 2009.02.06 02:45 | modify | 1152 | 0.50 | 90.995 | 90.640 | 91.290 | |
6654 | 2009.02.06 03:45 | modify | 1152 | 0.50 | 90.995 | 90.800 | 91.290 | |
6655 | 2009.02.06 05:03 | s/l | 1152 | 0.50 | 90.800 | 90.800 | 91.290 | -9950.00 | 2101050.00 |
6656 | 2009.02.06 06:15 | buy | 1153 | 0.50 | 90.835 | 90.290 | 91.130 | |
6657 | 2009.02.06 06:30 | modify | 1153 | 0.50 | 90.835 | 90.550 | 91.130 | |
6658 | 2009.02.06 06:45 | modify | 1153 | 0.50 | 90.835 | 90.570 | 91.130 | |
6659 | 2009.02.06 07:15 | modify | 1153 | 0.50 | 90.835 | 90.700 | 91.130 | |
6660 | 2009.02.06 10:15 | close | 1153 | 0.50 | 91.010 | 90.700 | 91.130 | 8550.00 | 2109600.00 |
6661 | 2009.02.10 15:00 | sell | 1154 | 0.50 | 91.360 | 91.805 | 0.000 | |
6662 | 2009.02.10 15:15 | modify | 1154 | 0.50 | 91.360 | 91.555 | 0.000 | |
6663 | 2009.02.10 15:30 | modify | 1154 | 0.50 | 91.360 | 91.535 | 0.000 | |
6664 | 2009.02.10 15:45 | modify | 1154 | 0.50 | 91.360 | 91.415 | 0.000 | |
6665 | 2009.02.10 17:45 | modify | 1154 | 0.50 | 91.360 | 91.385 | 0.000 | |
6666 | 2009.02.10 18:01 | s/l | 1154 | 0.50 | 91.385 | 91.385 | 0.000 | -1450.00 | 2108150.00 |
6667 | 2009.02.11 16:00 | sell | 1155 | 0.50 | 90.270 | 90.715 | 0.000 | |
6668 | 2009.02.11 16:15 | modify | 1155 | 0.50 | 90.270 | 90.485 | 0.000 | |
6669 | 2009.02.11 18:31 | s/l | 1155 | 0.50 | 90.485 | 90.485 | 0.000 | -10950.00 | 2097200.00 |
6670 | 2009.02.12 01:15 | buy | 1156 | 0.50 | 90.295 | 89.750 | 90.590 | |
6671 | 2009.02.12 01:30 | modify | 1156 | 0.50 | 90.295 | 89.920 | 90.590 | |
6672 | 2009.02.12 01:45 | modify | 1156 | 0.50 | 90.295 | 89.980 | 90.590 | |
6673 | 2009.02.12 02:00 | modify | 1156 | 0.50 | 90.295 | 90.010 | 90.590 | |
6674 | 2009.02.12 05:17 | s/l | 1156 | 0.50 | 90.010 | 90.010 | 90.590 | -14450.00 | 2082750.00 |
6675 | 2009.02.12 10:00 | sell | 1157 | 0.50 | 90.150 | 90.595 | 0.000 | |
6676 | 2009.02.12 10:15 | modify | 1157 | 0.50 | 90.150 | 90.395 | 0.000 | |
6677 | 2009.02.12 10:30 | modify | 1157 | 0.50 | 90.150 | 90.365 | 0.000 | |
6678 | 2009.02.12 10:45 | modify | 1157 | 0.50 | 90.150 | 90.215 | 0.000 | |
6679 | 2009.02.12 11:15 | modify | 1157 | 0.50 | 90.150 | 90.145 | 0.000 | |
6680 | 2009.02.12 15:30 | s/l | 1157 | 0.50 | 90.145 | 90.145 | 0.000 | 50.00 | 2082800.00 |
6681 | 2009.02.13 16:00 | buy | 1158 | 0.50 | 91.315 | 90.770 | 91.610 | |
6682 | 2009.02.13 16:15 | modify | 1158 | 0.50 | 91.315 | 91.110 | 91.610 | |
6683 | 2009.02.13 16:26 | t/p | 1158 | 0.50 | 91.610 | 91.110 | 91.610 | 14550.00 | 2097350.00 |
6684 | 2009.02.17 10:00 | buy | 1159 | 0.50 | 92.245 | 91.700 | 92.540 | |
6685 | 2009.02.17 10:15 | modify | 1159 | 0.50 | 92.245 | 91.840 | 92.540 | |
6686 | 2009.02.17 10:30 | modify | 1159 | 0.50 | 92.245 | 91.920 | 92.540 | |
6687 | 2009.02.17 11:04 | s/l | 1159 | 0.50 | 91.920 | 91.920 | 92.540 | -16450.00 | 2080900.00 |
6688 | 2009.02.18 02:00 | buy | 1160 | 0.50 | 92.285 | 91.740 | 92.580 | |
6689 | 2009.02.18 02:15 | modify | 1160 | 0.50 | 92.285 | 92.030 | 92.580 | |
6690 | 2009.02.18 07:15 | close | 1160 | 0.50 | 92.340 | 92.030 | 92.580 | 2550.00 | 2083450.00 |
6691 | 2009.02.18 20:30 | buy | 1161 | 0.50 | 93.525 | 92.980 | 93.820 | |
6692 | 2009.02.18 20:45 | modify | 1161 | 0.50 | 93.525 | 93.070 | 93.820 | |
6693 | 2009.02.18 21:00 | modify | 1161 | 0.50 | 93.525 | 93.430 | 93.820 | |
6694 | 2009.02.18 21:30 | modify | 1161 | 0.50 | 93.525 | 93.490 | 93.820 | |
6695 | 2009.02.18 22:30 | modify | 1161 | 0.50 | 93.525 | 93.530 | 93.820 | |
6696 | 2009.02.18 22:35 | t/p | 1161 | 0.50 | 93.820 | 93.530 | 93.820 | 14550.00 | 2098000.00 |
6697 | 2009.02.19 07:00 | buy | 1162 | 0.50 | 93.475 | 92.930 | 93.770 | |
6698 | 2009.02.19 07:15 | modify | 1162 | 0.50 | 93.475 | 93.070 | 93.770 | |
6699 | 2009.02.19 07:30 | modify | 1162 | 0.50 | 93.475 | 93.090 | 93.770 | |
6700 | 2009.02.19 08:00 | modify | 1162 | 0.50 | 93.475 | 93.170 | 93.770 | |
6701 | 2009.02.19 08:15 | modify | 1162 | 0.50 | 93.475 | 93.210 | 93.770 | |
6702 | 2009.02.19 09:00 | modify | 1162 | 0.50 | 93.475 | 93.300 | 93.770 | |
6703 | 2009.02.19 12:30 | close | 1162 | 0.50 | 93.650 | 93.300 | 93.770 | 8550.00 | 2106550.00 |
6704 | 2009.02.20 01:00 | buy | 1163 | 0.50 | 94.055 | 93.510 | 94.350 | |
6705 | 2009.02.20 01:15 | modify | 1163 | 0.50 | 94.055 | 93.840 | 94.350 | |
6706 | 2009.02.20 01:30 | modify | 1163 | 0.50 | 94.055 | 93.890 | 94.350 | |
6707 | 2009.02.20 10:07 | s/l | 1163 | 0.50 | 93.890 | 93.890 | 94.350 | -8450.00 | 2098100.00 |
6708 | 2009.02.24 01:00 | buy | 1164 | 0.50 | 94.365 | 93.820 | 94.660 | |
6709 | 2009.02.24 01:15 | modify | 1164 | 0.50 | 94.365 | 94.230 | 94.660 | |
6710 | 2009.02.24 03:15 | modify | 1164 | 0.50 | 94.365 | 94.350 | 94.660 | |
6711 | 2009.02.24 03:16 | t/p | 1164 | 0.50 | 94.660 | 94.350 | 94.660 | 14550.00 | 2112650.00 |
6712 | 2009.02.24 20:15 | buy | 1165 | 0.50 | 96.735 | 96.190 | 97.030 | |
6713 | 2009.02.24 20:30 | modify | 1165 | 0.50 | 96.735 | 96.490 | 97.030 | |
6714 | 2009.02.24 21:30 | close | 1165 | 0.50 | 96.900 | 96.490 | 97.030 | 8050.00 | 2120700.00 |
6715 | 2009.02.25 02:00 | buy | 1166 | 0.50 | 96.565 | 96.020 | 96.860 | |
6716 | 2009.02.25 02:15 | modify | 1166 | 0.50 | 96.565 | 96.430 | 96.860 | |
6717 | 2009.02.25 02:30 | modify | 1166 | 0.50 | 96.565 | 96.440 | 96.860 | |
6718 | 2009.02.25 02:45 | modify | 1166 | 0.50 | 96.565 | 96.490 | 96.860 | |
6719 | 2009.02.25 03:13 | s/l | 1166 | 0.50 | 96.490 | 96.490 | 96.860 | -3950.00 | 2116750.00 |
6720 | 2009.02.25 03:15 | buy | 1167 | 0.50 | 96.535 | 95.990 | 96.830 | |
6721 | 2009.02.25 03:30 | modify | 1167 | 0.50 | 96.535 | 96.240 | 96.830 | |
6722 | 2009.02.25 04:15 | modify | 1167 | 0.50 | 96.535 | 96.270 | 96.830 | |
6723 | 2009.02.25 04:45 | modify | 1167 | 0.50 | 96.535 | 96.440 | 96.830 | |
6724 | 2009.02.25 04:51 | t/p | 1167 | 0.50 | 96.830 | 96.440 | 96.830 | 14550.00 | 2131300.00 |
6725 | 2009.02.27 01:45 | buy | 1168 | 0.50 | 98.285 | 97.740 | 98.580 | |
6726 | 2009.02.27 02:00 | modify | 1168 | 0.50 | 98.285 | 98.060 | 98.580 | |
6727 | 2009.02.27 02:17 | s/l | 1168 | 0.50 | 98.060 | 98.060 | 98.580 | -11450.00 | 2119850.00 |
6728 | 2009.02.27 08:30 | sell | 1169 | 0.50 | 97.810 | 98.255 | 0.000 | |
6729 | 2009.02.27 08:45 | modify | 1169 | 0.50 | 97.810 | 98.155 | 0.000 | |
6730 | 2009.02.27 09:00 | modify | 1169 | 0.50 | 97.810 | 97.995 | 0.000 | |
6731 | 2009.02.27 10:15 | modify | 1169 | 0.50 | 97.810 | 97.945 | 0.000 | |
6732 | 2009.02.27 11:00 | modify | 1169 | 0.50 | 97.810 | 97.775 | 0.000 | |
6733 | 2009.02.27 11:15 | modify | 1169 | 0.50 | 97.810 | 97.475 | 0.000 | |
6734 | 2009.02.27 12:30 | s/l | 1169 | 0.50 | 97.475 | 97.475 | 0.000 | 16550.00 | 2136400.00 |
6735 | 2009.02.27 17:00 | sell | 1170 | 0.50 | 97.800 | 98.245 | 0.000 | |
6736 | 2009.02.27 17:15 | modify | 1170 | 0.50 | 97.800 | 98.035 | 0.000 | |
6737 | 2009.02.27 17:26 | s/l | 1170 | 0.50 | 98.035 | 98.035 | 0.000 | -11950.00 | 2124450.00 |
6738 | 2009.03.04 23:00 | buy | 1171 | 0.50 | 99.055 | 98.510 | 99.350 | |
6739 | 2009.03.04 23:15 | modify | 1171 | 0.50 | 99.055 | 98.790 | 99.350 | |
6740 | 2009.03.05 00:00 | modify | 1171 | 0.50 | 99.055 | 98.860 | 99.350 | |
6741 | 2009.03.05 02:15 | modify | 1171 | 0.50 | 99.055 | 98.910 | 99.350 | |
6742 | 2009.03.05 02:45 | modify | 1171 | 0.50 | 99.055 | 98.920 | 99.350 | |
6743 | 2009.03.05 03:00 | modify | 1171 | 0.50 | 99.055 | 98.990 | 99.350 | |
6744 | 2009.03.05 03:27 | t/p | 1171 | 0.50 | 99.350 | 98.990 | 99.350 | 14480.00 | 2138930.00 |
6745 | 2009.03.06 02:15 | sell | 1172 | 0.50 | 98.240 | 98.685 | 0.000 | |
6746 | 2009.03.06 02:30 | modify | 1172 | 0.50 | 98.240 | 98.605 | 0.000 | |
6747 | 2009.03.06 03:30 | modify | 1172 | 0.50 | 98.240 | 98.565 | 0.000 | |
6748 | 2009.03.06 04:00 | modify | 1172 | 0.50 | 98.240 | 98.465 | 0.000 | |
6749 | 2009.03.06 04:15 | modify | 1172 | 0.50 | 98.240 | 98.385 | 0.000 | |
6750 | 2009.03.06 04:45 | modify | 1172 | 0.50 | 98.240 | 98.305 | 0.000 | |
6751 | 2009.03.06 06:48 | s/l | 1172 | 0.50 | 98.305 | 98.305 | 0.000 | -3450.00 | 2135480.00 |
6752 | 2009.03.06 16:00 | sell | 1173 | 0.50 | 97.560 | 98.005 | 0.000 | |
6753 | 2009.03.06 16:15 | modify | 1173 | 0.50 | 97.560 | 97.825 | 0.000 | |
6754 | 2009.03.06 16:42 | s/l | 1173 | 0.50 | 97.825 | 97.825 | 0.000 | -13450.00 | 2122030.00 |
6755 | 2009.03.12 02:45 | sell | 1174 | 0.50 | 97.430 | 97.875 | 0.000 | |
6756 | 2009.03.12 03:00 | modify | 1174 | 0.50 | 97.430 | 97.495 | 0.000 | |
6757 | 2009.03.12 03:15 | modify | 1174 | 0.50 | 97.430 | 97.345 | 0.000 | |
6758 | 2009.03.12 03:30 | modify | 1174 | 0.50 | 97.430 | 97.325 | 0.000 | |
6759 | 2009.03.12 04:15 | modify | 1174 | 0.50 | 97.430 | 97.065 | 0.000 | |
6760 | 2009.03.12 06:00 | modify | 1174 | 0.50 | 97.430 | 97.055 | 0.000 | |
6761 | 2009.03.12 06:15 | modify | 1174 | 0.50 | 97.430 | 96.765 | 0.000 | |
6762 | 2009.03.12 06:30 | modify | 1174 | 0.50 | 97.430 | 96.625 | 0.000 | |
6763 | 2009.03.12 06:45 | modify | 1174 | 0.50 | 97.430 | 96.515 | 0.000 | |
6764 | 2009.03.12 07:00 | modify | 1174 | 0.50 | 97.430 | 96.475 | 0.000 | |
6765 | 2009.03.12 07:45 | modify | 1174 | 0.50 | 97.430 | 96.445 | 0.000 | |
6766 | 2009.03.12 09:08 | s/l | 1174 | 0.50 | 96.445 | 96.445 | 0.000 | 49050.00 | 2171080.00 |
6767 | 2009.03.12 10:00 | sell | 1175 | 0.50 | 96.440 | 96.885 | 0.000 | |
6768 | 2009.03.12 10:15 | modify | 1175 | 0.50 | 96.440 | 96.605 | 0.000 | |
6769 | 2009.03.12 10:30 | modify | 1175 | 0.50 | 96.440 | 96.485 | 0.000 | |
6770 | 2009.03.12 10:45 | modify | 1175 | 0.50 | 96.440 | 96.465 | 0.000 | |
6771 | 2009.03.12 11:30 | modify | 1175 | 0.50 | 96.440 | 96.445 | 0.000 | |
6772 | 2009.03.12 11:45 | modify | 1175 | 0.50 | 96.440 | 96.295 | 0.000 | |
6773 | 2009.03.12 12:00 | modify | 1175 | 0.50 | 96.440 | 96.055 | 0.000 | |
6774 | 2009.03.12 12:52 | s/l | 1175 | 0.50 | 96.055 | 96.055 | 0.000 | 19050.00 | 2190130.00 |
6775 | 2009.03.12 14:45 | sell | 1176 | 0.50 | 96.520 | 96.965 | 0.000 | |
6776 | 2009.03.12 15:00 | modify | 1176 | 0.50 | 96.520 | 96.755 | 0.000 | |
6777 | 2009.03.12 15:15 | modify | 1176 | 0.50 | 96.520 | 96.605 | 0.000 | |
6778 | 2009.03.12 15:33 | s/l | 1176 | 0.50 | 96.605 | 96.605 | 0.000 | -4450.00 | 2185680.00 |
6779 | 2009.03.12 15:45 | sell | 1177 | 0.50 | 96.820 | 97.265 | 0.000 | |
6780 | 2009.03.12 16:00 | modify | 1177 | 0.50 | 96.820 | 97.045 | 0.000 | |
6781 | 2009.03.12 16:01 | s/l | 1177 | 0.50 | 97.045 | 97.045 | 0.000 | -11450.00 | 2174230.00 |
6782 | 2009.03.12 22:30 | buy | 1178 | 0.50 | 97.775 | 97.230 | 98.070 | |
6783 | 2009.03.12 22:45 | modify | 1178 | 0.50 | 97.775 | 97.500 | 98.070 | |
6784 | 2009.03.12 23:20 | s/l | 1178 | 0.50 | 97.500 | 97.500 | 98.070 | -13950.00 | 2160280.00 |
6785 | 2009.03.13 01:00 | buy | 1179 | 0.50 | 97.485 | 96.940 | 97.780 | |
6786 | 2009.03.13 01:15 | modify | 1179 | 0.50 | 97.485 | 97.250 | 97.780 | |
6787 | 2009.03.13 01:30 | modify | 1179 | 0.50 | 97.485 | 97.350 | 97.780 | |
6788 | 2009.03.13 02:00 | modify | 1179 | 0.50 | 97.485 | 97.390 | 97.780 | |
6789 | 2009.03.13 02:15 | modify | 1179 | 0.50 | 97.485 | 97.400 | 97.780 | |
6790 | 2009.03.13 02:55 | s/l | 1179 | 0.50 | 97.400 | 97.400 | 97.780 | -4450.00 | 2155830.00 |
6791 | 2009.03.13 03:00 | buy | 1180 | 0.50 | 97.315 | 96.770 | 97.610 | |
6792 | 2009.03.13 03:15 | modify | 1180 | 0.50 | 97.315 | 96.920 | 97.610 | |
6793 | 2009.03.13 03:30 | modify | 1180 | 0.50 | 97.315 | 96.930 | 97.610 | |
6794 | 2009.03.13 03:45 | modify | 1180 | 0.50 | 97.315 | 97.170 | 97.610 | |
6795 | 2009.03.13 04:00 | modify | 1180 | 0.50 | 97.315 | 97.310 | 97.610 | |
6796 | 2009.03.13 04:12 | t/p | 1180 | 0.50 | 97.610 | 97.310 | 97.610 | 14550.00 | 2170380.00 |
6797 | 2009.03.19 02:30 | sell | 1181 | 0.50 | 96.280 | 96.725 | 0.000 | |
6798 | 2009.03.19 02:45 | modify | 1181 | 0.50 | 96.280 | 96.605 | 0.000 | |
6799 | 2009.03.19 04:45 | modify | 1181 | 0.50 | 96.280 | 96.535 | 0.000 | |
6800 | 2009.03.19 05:00 | modify | 1181 | 0.50 | 96.280 | 96.515 | 0.000 | |
6801 | 2009.03.19 05:15 | modify | 1181 | 0.50 | 96.280 | 96.335 | 0.000 | |
6802 | 2009.03.19 05:30 | modify | 1181 | 0.50 | 96.280 | 96.245 | 0.000 | |
6803 | 2009.03.19 07:15 | modify | 1181 | 0.50 | 96.280 | 96.235 | 0.000 | |
6804 | 2009.03.19 08:15 | modify | 1181 | 0.50 | 96.280 | 96.085 | 0.000 | |
6805 | 2009.03.19 08:30 | modify | 1181 | 0.50 | 96.280 | 95.805 | 0.000 | |
6806 | 2009.03.19 08:45 | modify | 1181 | 0.50 | 96.280 | 95.725 | 0.000 | |
6807 | 2009.03.19 09:00 | modify | 1181 | 0.50 | 96.280 | 95.665 | 0.000 | |
6808 | 2009.03.19 11:12 | s/l | 1181 | 0.50 | 95.665 | 95.665 | 0.000 | 30550.00 | 2200930.00 |
6809 | 2009.03.19 21:45 | sell | 1182 | 0.50 | 94.560 | 95.005 | 0.000 | |
6810 | 2009.03.19 22:00 | modify | 1182 | 0.50 | 94.560 | 94.755 | 0.000 | |
6811 | 2009.03.19 22:30 | modify | 1182 | 0.50 | 94.560 | 94.675 | 0.000 | |
6812 | 2009.03.19 22:45 | modify | 1182 | 0.50 | 94.560 | 94.645 | 0.000 | |
6813 | 2009.03.19 23:18 | s/l | 1182 | 0.50 | 94.645 | 94.645 | 0.000 | -4450.00 | 2196480.00 |
6814 | 2009.03.19 23:45 | sell | 1183 | 0.50 | 94.570 | 95.015 | 0.000 | |
6815 | 2009.03.20 00:00 | modify | 1183 | 0.50 | 94.570 | 94.785 | 0.000 | |
6816 | 2009.03.20 00:15 | modify | 1183 | 0.50 | 94.570 | 94.715 | 0.000 | |
6817 | 2009.03.20 03:21 | s/l | 1183 | 0.50 | 94.715 | 94.715 | 0.000 | -7580.00 | 2188900.00 |
6818 | 2009.03.20 04:15 | sell | 1184 | 0.50 | 94.780 | 95.225 | 0.000 | |
6819 | 2009.03.20 04:30 | modify | 1184 | 0.50 | 94.780 | 95.045 | 0.000 | |
6820 | 2009.03.20 04:45 | modify | 1184 | 0.50 | 94.780 | 95.025 | 0.000 | |
6821 | 2009.03.20 05:30 | modify | 1184 | 0.50 | 94.780 | 94.995 | 0.000 | |
6822 | 2009.03.20 05:45 | modify | 1184 | 0.50 | 94.780 | 94.875 | 0.000 | |
6823 | 2009.03.20 06:15 | modify | 1184 | 0.50 | 94.780 | 94.745 | 0.000 | |
6824 | 2009.03.20 09:44 | s/l | 1184 | 0.50 | 94.745 | 94.745 | 0.000 | 1550.00 | 2190450.00 |
6825 | 2009.03.20 09:45 | sell | 1185 | 0.50 | 94.750 | 95.195 | 0.000 | |
6826 | 2009.03.20 10:00 | modify | 1185 | 0.50 | 94.750 | 94.945 | 0.000 | |
6827 | 2009.03.20 10:15 | modify | 1185 | 0.50 | 94.750 | 94.885 | 0.000 | |
6828 | 2009.03.20 10:30 | modify | 1185 | 0.50 | 94.750 | 94.875 | 0.000 | |
6829 | 2009.03.20 10:45 | modify | 1185 | 0.50 | 94.750 | 94.595 | 0.000 | |
6830 | 2009.03.20 11:00 | modify | 1185 | 0.50 | 94.750 | 94.495 | 0.000 | |
6831 | 2009.03.20 11:35 | s/l | 1185 | 0.50 | 94.495 | 94.495 | 0.000 | 12550.00 | 2203000.00 |
6832 | 2009.03.24 18:00 | buy | 1186 | 0.50 | 97.985 | 97.440 | 98.280 | |
6833 | 2009.03.24 18:15 | modify | 1186 | 0.50 | 97.985 | 97.710 | 98.280 | |
6834 | 2009.03.24 18:30 | modify | 1186 | 0.50 | 97.985 | 97.730 | 98.280 | |
6835 | 2009.03.24 18:46 | s/l | 1186 | 0.50 | 97.730 | 97.730 | 98.280 | -12950.00 | 2190050.00 |
6836 | 2009.03.25 12:45 | sell | 1187 | 0.50 | 97.810 | 98.255 | 0.000 | |
6837 | 2009.03.25 13:00 | modify | 1187 | 0.50 | 97.810 | 97.985 | 0.000 | |
6838 | 2009.03.25 13:15 | modify | 1187 | 0.50 | 97.810 | 97.805 | 0.000 | |
6839 | 2009.03.25 13:30 | modify | 1187 | 0.50 | 97.810 | 97.785 | 0.000 | |
6840 | 2009.03.25 15:09 | s/l | 1187 | 0.50 | 97.785 | 97.785 | 0.000 | 1050.00 | 2191100.00 |
6841 | 2009.03.26 01:00 | sell | 1188 | 0.50 | 97.670 | 98.115 | 0.000 | |
6842 | 2009.03.26 01:15 | modify | 1188 | 0.50 | 97.670 | 97.865 | 0.000 | |
6843 | 2009.03.26 01:30 | modify | 1188 | 0.50 | 97.670 | 97.725 | 0.000 | |
6844 | 2009.03.26 02:59 | s/l | 1188 | 0.50 | 97.725 | 97.725 | 0.000 | -2950.00 | 2188150.00 |
6845 | 2009.03.27 03:15 | buy | 1189 | 0.50 | 98.445 | 97.900 | 98.740 | |
6846 | 2009.03.27 03:30 | modify | 1189 | 0.50 | 98.445 | 98.150 | 98.740 | |
6847 | 2009.03.27 03:45 | modify | 1189 | 0.50 | 98.445 | 98.240 | 98.740 | |
6848 | 2009.03.27 03:46 | s/l | 1189 | 0.50 | 98.240 | 98.240 | 98.740 | -10450.00 | 2177700.00 |
6849 | 2009.03.27 12:45 | sell | 1190 | 0.50 | 98.340 | 98.785 | 0.000 | |
6850 | 2009.03.27 13:00 | modify | 1190 | 0.50 | 98.340 | 98.485 | 0.000 | |
6851 | 2009.03.27 13:15 | modify | 1190 | 0.50 | 98.340 | 98.235 | 0.000 | |
6852 | 2009.03.27 14:45 | modify | 1190 | 0.50 | 98.340 | 97.935 | 0.000 | |
6853 | 2009.03.27 15:00 | modify | 1190 | 0.50 | 98.340 | 97.655 | 0.000 | |
6854 | 2009.03.27 15:34 | s/l | 1190 | 0.50 | 97.655 | 97.655 | 0.000 | 34050.00 | 2211750.00 |
6855 | 2009.03.27 18:30 | sell | 1191 | 0.50 | 98.100 | 98.545 | 0.000 | |
6856 | 2009.03.27 18:45 | modify | 1191 | 0.50 | 98.100 | 98.315 | 0.000 | |
6857 | 2009.03.27 19:00 | modify | 1191 | 0.50 | 98.100 | 98.255 | 0.000 | |
6858 | 2009.03.27 19:09 | s/l | 1191 | 0.50 | 98.255 | 98.255 | 0.000 | -7950.00 | 2203800.00 |
6859 | 2009.03.27 19:15 | sell | 1192 | 0.50 | 98.170 | 98.615 | 0.000 | |
6860 | 2009.03.27 19:30 | modify | 1192 | 0.50 | 98.170 | 98.475 | 0.000 | |
6861 | 2009.03.27 20:00 | modify | 1192 | 0.50 | 98.170 | 98.315 | 0.000 | |
6862 | 2009.03.27 21:00 | modify | 1192 | 0.50 | 98.170 | 98.235 | 0.000 | |
6863 | 2009.03.27 22:45 | modify | 1192 | 0.50 | 98.170 | 98.215 | 0.000 | |
6864 | 2009.03.27 23:00 | modify | 1192 | 0.50 | 98.170 | 98.185 | 0.000 | |
6865 | 2009.03.30 01:39 | s/l | 1192 | 0.50 | 98.185 | 98.185 | 0.000 | -1340.00 | 2202460.00 |
6866 | 2009.03.31 23:30 | buy | 1193 | 0.50 | 98.875 | 98.330 | 99.170 | |
6867 | 2009.03.31 23:45 | modify | 1193 | 0.50 | 98.875 | 98.690 | 99.170 | |
6868 | 2009.04.01 01:45 | modify | 1193 | 0.50 | 98.875 | 98.710 | 99.170 | |
6869 | 2009.04.01 02:30 | modify | 1193 | 0.50 | 98.875 | 98.720 | 99.170 | |
6870 | 2009.04.01 02:50 | t/p | 1193 | 0.50 | 99.170 | 98.720 | 99.170 | 14480.00 | 2216940.00 |
6871 | 2009.04.07 17:30 | sell | 1194 | 0.50 | 100.410 | 100.855 | 0.000 | |
6872 | 2009.04.07 17:45 | modify | 1194 | 0.50 | 100.410 | 100.685 | 0.000 | |
6873 | 2009.04.07 18:36 | s/l | 1194 | 0.50 | 100.685 | 100.685 | 0.000 | -13950.00 | 2202990.00 |
6874 | 2009.04.08 13:45 | sell | 1195 | 0.50 | 99.990 | 100.435 | 0.000 | |
6875 | 2009.04.08 14:00 | modify | 1195 | 0.50 | 99.990 | 100.165 | 0.000 | |
6876 | 2009.04.08 15:00 | modify | 1195 | 0.50 | 99.990 | 100.155 | 0.000 | |
6877 | 2009.04.08 15:21 | s/l | 1195 | 0.50 | 100.155 | 100.155 | 0.000 | -8450.00 | 2194540.00 |
6878 | 2009.04.08 23:45 | sell | 1196 | 0.50 | 99.760 | 100.205 | 0.000 | |
6879 | 2009.04.09 00:00 | modify | 1196 | 0.50 | 99.760 | 100.005 | 0.000 | |
6880 | 2009.04.09 00:30 | modify | 1196 | 0.50 | 99.760 | 99.985 | 0.000 | |
6881 | 2009.04.09 00:45 | modify | 1196 | 0.50 | 99.760 | 99.965 | 0.000 | |
6882 | 2009.04.09 01:15 | modify | 1196 | 0.50 | 99.760 | 99.955 | 0.000 | |
6883 | 2009.04.09 01:45 | modify | 1196 | 0.50 | 99.760 | 99.935 | 0.000 | |
6884 | 2009.04.09 03:10 | s/l | 1196 | 0.50 | 99.935 | 99.935 | 0.000 | -9080.00 | 2185460.00 |
6885 | 2009.04.09 03:15 | sell | 1197 | 0.50 | 99.930 | 100.375 | 0.000 | |
6886 | 2009.04.09 03:30 | modify | 1197 | 0.50 | 99.930 | 100.175 | 0.000 | |
6887 | 2009.04.09 03:45 | modify | 1197 | 0.50 | 99.930 | 100.165 | 0.000 | |
6888 | 2009.04.09 04:00 | modify | 1197 | 0.50 | 99.930 | 100.115 | 0.000 | |
6889 | 2009.04.09 04:15 | modify | 1197 | 0.50 | 99.930 | 100.085 | 0.000 | |
6890 | 2009.04.09 04:30 | modify | 1197 | 0.50 | 99.930 | 100.075 | 0.000 | |
6891 | 2009.04.09 05:00 | modify | 1197 | 0.50 | 99.930 | 100.015 | 0.000 | |
6892 | 2009.04.09 06:15 | modify | 1197 | 0.50 | 99.930 | 99.995 | 0.000 | |
6893 | 2009.04.09 07:43 | s/l | 1197 | 0.50 | 99.995 | 99.995 | 0.000 | -3450.00 | 2182010.00 |
6894 | 2009.04.14 02:30 | sell | 1198 | 0.50 | 100.130 | 100.575 | 0.000 | |
6895 | 2009.04.14 02:45 | modify | 1198 | 0.50 | 100.130 | 100.565 | 0.000 | |
6896 | 2009.04.14 03:30 | modify | 1198 | 0.50 | 100.130 | 100.545 | 0.000 | |
6897 | 2009.04.14 04:00 | modify | 1198 | 0.50 | 100.130 | 100.505 | 0.000 | |
6898 | 2009.04.14 04:15 | modify | 1198 | 0.50 | 100.130 | 100.355 | 0.000 | |
6899 | 2009.04.14 04:30 | modify | 1198 | 0.50 | 100.130 | 100.185 | 0.000 | |
6900 | 2009.04.14 05:00 | modify | 1198 | 0.50 | 100.130 | 100.125 | 0.000 | |
6901 | 2009.04.14 05:30 | modify | 1198 | 0.50 | 100.130 | 100.035 | 0.000 | |
6902 | 2009.04.14 05:45 | modify | 1198 | 0.50 | 100.130 | 99.985 | 0.000 | |
6903 | 2009.04.14 09:30 | modify | 1198 | 0.50 | 100.130 | 99.945 | 0.000 | |
6904 | 2009.04.14 10:15 | modify | 1198 | 0.50 | 100.130 | 99.795 | 0.000 | |
6905 | 2009.04.14 12:51 | s/l | 1198 | 0.50 | 99.795 | 99.795 | 0.000 | 16550.00 | 2198560.00 |
6906 | 2009.04.14 13:15 | sell | 1199 | 0.50 | 99.860 | 100.305 | 0.000 | |
6907 | 2009.04.14 13:30 | modify | 1199 | 0.50 | 99.860 | 100.115 | 0.000 | |
6908 | 2009.04.14 13:45 | modify | 1199 | 0.50 | 99.860 | 100.035 | 0.000 | |
6909 | 2009.04.14 15:45 | modify | 1199 | 0.50 | 99.860 | 99.825 | 0.000 | |
6910 | 2009.04.14 16:00 | modify | 1199 | 0.50 | 99.860 | 99.595 | 0.000 | |
6911 | 2009.04.14 16:45 | modify | 1199 | 0.50 | 99.860 | 99.535 | 0.000 | |
6912 | 2009.04.14 17:00 | modify | 1199 | 0.50 | 99.860 | 99.455 | 0.000 | |
6913 | 2009.04.14 17:15 | modify | 1199 | 0.50 | 99.860 | 99.415 | 0.000 | |
6914 | 2009.04.14 17:41 | s/l | 1199 | 0.50 | 99.415 | 99.415 | 0.000 | 22050.00 | 2220610.00 |
6915 | 2009.04.14 23:30 | sell | 1200 | 0.50 | 99.000 | 99.445 | 0.000 | |
6916 | 2009.04.14 23:45 | modify | 1200 | 0.50 | 99.000 | 99.235 | 0.000 | |
6917 | 2009.04.15 00:15 | modify | 1200 | 0.50 | 99.000 | 99.145 | 0.000 | |
6918 | 2009.04.15 00:30 | modify | 1200 | 0.50 | 99.000 | 99.085 | 0.000 | |
6919 | 2009.04.15 00:45 | modify | 1200 | 0.50 | 99.000 | 99.035 | 0.000 | |
6920 | 2009.04.15 02:43 | s/l | 1200 | 0.50 | 99.035 | 99.035 | 0.000 | -2080.00 | 2218530.00 |
6921 | 2009.04.15 02:45 | sell | 1201 | 0.50 | 99.020 | 99.465 | 0.000 | |
6922 | 2009.04.15 03:00 | modify | 1201 | 0.50 | 99.020 | 99.255 | 0.000 | |
6923 | 2009.04.15 03:45 | modify | 1201 | 0.50 | 99.020 | 99.185 | 0.000 | |
6924 | 2009.04.15 04:00 | modify | 1201 | 0.50 | 99.020 | 99.005 | 0.000 | |
6925 | 2009.04.15 05:00 | modify | 1201 | 0.50 | 99.020 | 98.905 | 0.000 | |
6926 | 2009.04.15 05:30 | modify | 1201 | 0.50 | 99.020 | 98.885 | 0.000 | |
6927 | 2009.04.15 05:45 | modify | 1201 | 0.50 | 99.020 | 98.755 | 0.000 | |
6928 | 2009.04.15 06:30 | modify | 1201 | 0.50 | 99.020 | 98.745 | 0.000 | |
6929 | 2009.04.15 07:00 | close | 1201 | 0.50 | 98.385 | 98.745 | 0.000 | 31550.00 | 2250080.00 |
6930 | 2009.04.15 11:00 | sell | 1202 | 0.50 | 98.740 | 99.185 | 0.000 | |
6931 | 2009.04.15 11:15 | modify | 1202 | 0.50 | 98.740 | 99.155 | 0.000 | |
6932 | 2009.04.15 11:30 | modify | 1202 | 0.50 | 98.740 | 99.095 | 0.000 | |
6933 | 2009.04.15 11:48 | s/l | 1202 | 0.50 | 99.095 | 99.095 | 0.000 | -17950.00 | 2232130.00 |
6934 | 2009.04.15 20:30 | buy | 1203 | 0.50 | 99.125 | 98.580 | 99.420 | |
6935 | 2009.04.15 20:45 | modify | 1203 | 0.50 | 99.125 | 98.800 | 99.420 | |
6936 | 2009.04.15 21:00 | modify | 1203 | 0.50 | 99.125 | 98.810 | 99.420 | |
6937 | 2009.04.15 21:15 | modify | 1203 | 0.50 | 99.125 | 98.880 | 99.420 | |
6938 | 2009.04.15 22:00 | modify | 1203 | 0.50 | 99.125 | 98.920 | 99.420 | |
6939 | 2009.04.15 22:15 | modify | 1203 | 0.50 | 99.125 | 98.940 | 99.420 | |
6940 | 2009.04.15 22:45 | modify | 1203 | 0.50 | 99.125 | 99.000 | 99.420 | |
6941 | 2009.04.15 23:00 | modify | 1203 | 0.50 | 99.125 | 99.030 | 99.420 | |
6942 | 2009.04.15 23:08 | t/p | 1203 | 0.50 | 99.420 | 99.030 | 99.420 | 14550.00 | 2246680.00 |
6943 | 2009.04.16 13:30 | sell | 1204 | 0.50 | 98.900 | 99.345 | 0.000 | |
6944 | 2009.04.16 13:45 | modify | 1204 | 0.50 | 98.900 | 99.115 | 0.000 | |
6945 | 2009.04.16 14:15 | modify | 1204 | 0.50 | 98.900 | 99.095 | 0.000 | |
6946 | 2009.04.16 15:00 | modify | 1204 | 0.50 | 98.900 | 99.045 | 0.000 | |
6947 | 2009.04.16 15:29 | s/l | 1204 | 0.50 | 99.045 | 99.045 | 0.000 | -7450.00 | 2239230.00 |
6948 | 2009.04.16 15:30 | sell | 1205 | 0.50 | 99.100 | 99.545 | 0.000 | |
6949 | 2009.04.16 15:45 | modify | 1205 | 0.50 | 99.100 | 99.265 | 0.000 | |
6950 | 2009.04.16 17:00 | modify | 1205 | 0.50 | 99.100 | 99.235 | 0.000 | |
6951 | 2009.04.16 18:16 | s/l | 1205 | 0.50 | 99.235 | 99.235 | 0.000 | -6950.00 | 2232280.00 |
6952 | 2009.04.17 07:00 | buy | 1206 | 0.50 | 99.355 | 98.810 | 99.650 | |
6953 | 2009.04.17 07:15 | modify | 1206 | 0.50 | 99.355 | 99.020 | 99.650 | |
6954 | 2009.04.17 07:30 | modify | 1206 | 0.50 | 99.355 | 99.120 | 99.650 | |
6955 | 2009.04.17 08:00 | modify | 1206 | 0.50 | 99.355 | 99.210 | 99.650 | |
6956 | 2009.04.17 09:00 | modify | 1206 | 0.50 | 99.355 | 99.240 | 99.650 | |
6957 | 2009.04.17 10:00 | modify | 1206 | 0.50 | 99.355 | 99.280 | 99.650 | |
6958 | 2009.04.17 10:15 | modify | 1206 | 0.50 | 99.355 | 99.310 | 99.650 | |
6959 | 2009.04.17 11:05 | s/l | 1206 | 0.50 | 99.310 | 99.310 | 99.650 | -2450.00 | 2229830.00 |
6960 | 2009.04.17 20:15 | sell | 1207 | 0.50 | 99.270 | 99.715 | 0.000 | |
6961 | 2009.04.17 20:30 | modify | 1207 | 0.50 | 99.270 | 99.595 | 0.000 | |
6962 | 2009.04.17 21:00 | modify | 1207 | 0.50 | 99.270 | 99.575 | 0.000 | |
6963 | 2009.04.17 21:15 | modify | 1207 | 0.50 | 99.270 | 99.545 | 0.000 | |
6964 | 2009.04.17 21:30 | modify | 1207 | 0.50 | 99.270 | 99.485 | 0.000 | |
6965 | 2009.04.17 22:15 | modify | 1207 | 0.50 | 99.270 | 99.475 | 0.000 | |
6966 | 2009.04.20 00:15 | modify | 1207 | 0.50 | 99.270 | 99.445 | 0.000 | |
6967 | 2009.04.20 04:00 | modify | 1207 | 0.50 | 99.270 | 99.415 | 0.000 | |
6968 | 2009.04.20 04:15 | modify | 1207 | 0.50 | 99.270 | 99.325 | 0.000 | |
6969 | 2009.04.20 04:30 | modify | 1207 | 0.50 | 99.270 | 99.165 | 0.000 | |
6970 | 2009.04.20 04:45 | modify | 1207 | 0.50 | 99.270 | 99.095 | 0.000 | |
6971 | 2009.04.20 06:00 | close | 1207 | 0.50 | 98.655 | 99.095 | 0.000 | 30160.00 | 2259990.00 |
6972 | 2009.04.21 01:00 | sell | 1208 | 0.50 | 97.990 | 98.435 | 0.000 | |
6973 | 2009.04.21 01:15 | modify | 1208 | 0.50 | 97.990 | 98.275 | 0.000 | |
6974 | 2009.04.21 02:30 | modify | 1208 | 0.50 | 97.990 | 98.245 | 0.000 | |
6975 | 2009.04.21 03:00 | modify | 1208 | 0.50 | 97.990 | 98.025 | 0.000 | |
6976 | 2009.04.21 03:46 | s/l | 1208 | 0.50 | 98.025 | 98.025 | 0.000 | -1950.00 | 2258040.00 |
6977 | 2009.04.22 03:00 | buy | 1209 | 0.50 | 98.525 | 97.980 | 98.820 | |
6978 | 2009.04.22 03:15 | modify | 1209 | 0.50 | 98.525 | 98.200 | 98.820 | |
6979 | 2009.04.22 03:30 | modify | 1209 | 0.50 | 98.525 | 98.220 | 98.820 | |
6980 | 2009.04.22 03:45 | modify | 1209 | 0.50 | 98.525 | 98.280 | 98.820 | |
6981 | 2009.04.22 04:57 | s/l | 1209 | 0.50 | 98.280 | 98.280 | 98.820 | -12450.00 | 2245590.00 |
6982 | 2009.04.22 17:15 | sell | 1210 | 0.50 | 98.140 | 98.585 | 0.000 | |
6983 | 2009.04.22 17:30 | modify | 1210 | 0.50 | 98.140 | 98.465 | 0.000 | |
6984 | 2009.04.22 17:45 | modify | 1210 | 0.50 | 98.140 | 98.375 | 0.000 | |
6985 | 2009.04.22 18:00 | modify | 1210 | 0.50 | 98.140 | 98.325 | 0.000 | |
6986 | 2009.04.22 18:15 | modify | 1210 | 0.50 | 98.140 | 98.295 | 0.000 | |
6987 | 2009.04.22 19:30 | modify | 1210 | 0.50 | 98.140 | 98.185 | 0.000 | |
6988 | 2009.04.22 19:45 | modify | 1210 | 0.50 | 98.140 | 98.075 | 0.000 | |
6989 | 2009.04.22 21:32 | s/l | 1210 | 0.50 | 98.075 | 98.075 | 0.000 | 3050.00 | 2248640.00 |
6990 | 2009.04.22 21:45 | sell | 1211 | 0.50 | 98.180 | 98.625 | 0.000 | |
6991 | 2009.04.22 22:00 | modify | 1211 | 0.50 | 98.180 | 98.395 | 0.000 | |
6992 | 2009.04.22 22:45 | modify | 1211 | 0.50 | 98.180 | 98.335 | 0.000 | |
6993 | 2009.04.22 23:00 | modify | 1211 | 0.50 | 98.180 | 98.285 | 0.000 | |
6994 | 2009.04.22 23:15 | modify | 1211 | 0.50 | 98.180 | 98.125 | 0.000 | |
6995 | 2009.04.23 01:29 | s/l | 1211 | 0.50 | 98.125 | 98.125 | 0.000 | 2420.00 | 2251060.00 |
6996 | 2009.04.23 08:30 | sell | 1212 | 0.50 | 97.980 | 98.425 | 0.000 | |
6997 | 2009.04.23 08:45 | modify | 1212 | 0.50 | 97.980 | 98.195 | 0.000 | |
6998 | 2009.04.23 10:51 | s/l | 1212 | 0.50 | 98.195 | 98.195 | 0.000 | -10950.00 | 2240110.00 |
6999 | 2009.04.24 16:30 | sell | 1213 | 0.50 | 97.140 | 97.585 | 0.000 | |
7000 | 2009.04.24 16:45 | modify | 1213 | 0.50 | 97.140 | 97.505 | 0.000 | |
7001 | 2009.04.24 17:30 | modify | 1213 | 0.50 | 97.140 | 97.485 | 0.000 | |
7002 | 2009.04.24 19:00 | modify | 1213 | 0.50 | 97.140 | 97.345 | 0.000 | |
7003 | 2009.04.24 19:30 | modify | 1213 | 0.50 | 97.140 | 97.325 | 0.000 | |
7004 | 2009.04.24 19:45 | modify | 1213 | 0.50 | 97.140 | 97.165 | 0.000 | |
7005 | 2009.04.24 22:09 | s/l | 1213 | 0.50 | 97.165 | 97.165 | 0.000 | -1450.00 | 2238660.00 |
7006 | 2009.04.28 13:00 | sell | 1214 | 0.50 | 96.050 | 96.495 | 0.000 | |
7007 | 2009.04.28 13:15 | modify | 1214 | 0.50 | 96.050 | 96.345 | 0.000 | |
7008 | 2009.04.28 14:07 | s/l | 1214 | 0.50 | 96.345 | 96.345 | 0.000 | -14950.00 | 2223710.00 |
7009 | 2009.04.28 14:15 | sell | 1215 | 0.50 | 96.300 | 96.745 | 0.000 | |
7010 | 2009.04.28 14:30 | modify | 1215 | 0.50 | 96.300 | 96.635 | 0.000 | |
7011 | 2009.04.28 14:45 | modify | 1215 | 0.50 | 96.300 | 96.565 | 0.000 | |
7012 | 2009.04.28 15:00 | modify | 1215 | 0.50 | 96.300 | 96.445 | 0.000 | |
7013 | 2009.04.28 15:30 | modify | 1215 | 0.50 | 96.300 | 96.415 | 0.000 | |
7014 | 2009.04.28 16:15 | modify | 1215 | 0.50 | 96.300 | 96.315 | 0.000 | |
7015 | 2009.04.28 16:38 | s/l | 1215 | 0.50 | 96.315 | 96.315 | 0.000 | -950.00 | 2222760.00 |
7016 | 2009.04.28 22:30 | buy | 1216 | 0.50 | 96.375 | 95.830 | 96.670 | |
7017 | 2009.04.28 22:45 | modify | 1216 | 0.50 | 96.375 | 96.180 | 96.670 | |
7018 | 2009.04.29 01:45 | modify | 1216 | 0.50 | 96.375 | 96.220 | 96.670 | |
7019 | 2009.04.29 02:00 | modify | 1216 | 0.50 | 96.375 | 96.270 | 96.670 | |
7020 | 2009.04.29 02:30 | modify | 1216 | 0.50 | 96.375 | 96.280 | 96.670 | |
7021 | 2009.04.29 03:15 | close | 1216 | 0.50 | 96.610 | 96.280 | 96.670 | 11480.00 | 2234240.00 |
7022 | 2009.04.29 09:45 | buy | 1217 | 0.50 | 96.735 | 96.190 | 97.030 | |
7023 | 2009.04.29 10:00 | modify | 1217 | 0.50 | 96.735 | 96.400 | 97.030 | |
7024 | 2009.04.29 11:15 | modify | 1217 | 0.50 | 96.735 | 96.420 | 97.030 | |
7025 | 2009.04.29 11:30 | modify | 1217 | 0.50 | 96.735 | 96.520 | 97.030 | |
7026 | 2009.04.29 12:30 | close | 1217 | 0.50 | 96.970 | 96.520 | 97.030 | 11550.00 | 2245790.00 |
7027 | 2009.05.01 01:00 | buy | 1218 | 0.50 | 98.545 | 98.000 | 98.840 | |
7028 | 2009.05.01 01:15 | modify | 1218 | 0.50 | 98.545 | 98.280 | 98.840 | |
7029 | 2009.05.01 01:30 | modify | 1218 | 0.50 | 98.545 | 98.300 | 98.840 | |
7030 | 2009.05.01 01:45 | modify | 1218 | 0.50 | 98.545 | 98.320 | 98.840 | |
7031 | 2009.05.01 02:00 | modify | 1218 | 0.50 | 98.545 | 98.400 | 98.840 | |
7032 | 2009.05.01 02:15 | modify | 1218 | 0.50 | 98.545 | 98.460 | 98.840 | |
7033 | 2009.05.01 02:44 | t/p | 1218 | 0.50 | 98.840 | 98.460 | 98.840 | 14550.00 | 2260340.00 |
7034 | 2009.05.01 08:00 | buy | 1219 | 0.50 | 98.785 | 98.240 | 99.080 | |
7035 | 2009.05.01 08:15 | modify | 1219 | 0.50 | 98.785 | 98.580 | 99.080 | |
7036 | 2009.05.01 09:15 | modify | 1219 | 0.50 | 98.785 | 98.730 | 99.080 | |
7037 | 2009.05.01 09:42 | t/p | 1219 | 0.50 | 99.080 | 98.730 | 99.080 | 14550.00 | 2274890.00 |
7038 | 2009.05.05 09:00 | sell | 1220 | 0.50 | 98.810 | 99.255 | 0.000 | |
7039 | 2009.05.05 09:15 | modify | 1220 | 0.50 | 98.810 | 99.065 | 0.000 | |
7040 | 2009.05.05 10:51 | s/l | 1220 | 0.50 | 99.065 | 99.065 | 0.000 | -12950.00 | 2261940.00 |
7041 | 2009.05.05 11:00 | sell | 1221 | 0.50 | 99.010 | 99.455 | 0.000 | |
7042 | 2009.05.05 11:15 | modify | 1221 | 0.50 | 99.010 | 99.305 | 0.000 | |
7043 | 2009.05.05 11:30 | modify | 1221 | 0.50 | 99.010 | 99.265 | 0.000 | |
7044 | 2009.05.05 14:30 | modify | 1221 | 0.50 | 99.010 | 99.245 | 0.000 | |
7045 | 2009.05.05 14:45 | modify | 1221 | 0.50 | 99.010 | 99.205 | 0.000 | |
7046 | 2009.05.05 15:00 | modify | 1221 | 0.50 | 99.010 | 99.125 | 0.000 | |
7047 | 2009.05.05 15:30 | modify | 1221 | 0.50 | 99.010 | 99.055 | 0.000 | |
7048 | 2009.05.05 15:45 | modify | 1221 | 0.50 | 99.010 | 99.015 | 0.000 | |
7049 | 2009.05.05 16:00 | modify | 1221 | 0.50 | 99.010 | 98.925 | 0.000 | |
7050 | 2009.05.05 17:00 | s/l | 1221 | 0.50 | 98.925 | 98.925 | 0.000 | 4050.00 | 2265990.00 |
7051 | 2009.05.06 10:15 | sell | 1222 | 0.50 | 98.290 | 98.735 | 0.000 | |
7052 | 2009.05.06 10:30 | modify | 1222 | 0.50 | 98.290 | 98.545 | 0.000 | |
7053 | 2009.05.06 11:04 | s/l | 1222 | 0.50 | 98.545 | 98.545 | 0.000 | -12950.00 | 2253040.00 |
7054 | 2009.05.07 17:15 | buy | 1223 | 0.50 | 98.895 | 98.350 | 99.190 | |
7055 | 2009.05.07 17:30 | modify | 1223 | 0.50 | 98.895 | 98.670 | 99.190 | |
7056 | 2009.05.07 17:45 | modify | 1223 | 0.50 | 98.895 | 98.690 | 99.190 | |
7057 | 2009.05.07 18:30 | modify | 1223 | 0.50 | 98.895 | 98.740 | 99.190 | |
7058 | 2009.05.07 19:45 | modify | 1223 | 0.50 | 98.895 | 98.790 | 99.190 | |
7059 | 2009.05.07 21:30 | modify | 1223 | 0.50 | 98.895 | 98.820 | 99.190 | |
7060 | 2009.05.08 00:04 | t/p | 1223 | 0.50 | 99.190 | 98.820 | 99.190 | 14480.00 | 2267520.00 |
7061 | 2009.05.13 07:15 | sell | 1224 | 0.50 | 96.340 | 96.785 | 0.000 | |
7062 | 2009.05.13 07:30 | modify | 1224 | 0.50 | 96.340 | 96.585 | 0.000 | |
7063 | 2009.05.13 08:11 | s/l | 1224 | 0.50 | 96.585 | 96.585 | 0.000 | -12450.00 | 2255070.00 |
7064 | 2009.05.14 02:30 | sell | 1225 | 0.50 | 95.400 | 95.845 | 0.000 | |
7065 | 2009.05.14 02:45 | modify | 1225 | 0.50 | 95.400 | 95.705 | 0.000 | |
7066 | 2009.05.14 03:00 | modify | 1225 | 0.50 | 95.400 | 95.635 | 0.000 | |
7067 | 2009.05.14 03:15 | modify | 1225 | 0.50 | 95.400 | 95.605 | 0.000 | |
7068 | 2009.05.14 04:07 | s/l | 1225 | 0.50 | 95.605 | 95.605 | 0.000 | -10450.00 | 2244620.00 |
7069 | 2009.05.14 04:30 | sell | 1226 | 0.50 | 95.650 | 96.095 | 0.000 | |
7070 | 2009.05.14 04:45 | modify | 1226 | 0.50 | 95.650 | 95.875 | 0.000 | |
7071 | 2009.05.14 05:00 | modify | 1226 | 0.50 | 95.650 | 95.805 | 0.000 | |
7072 | 2009.05.14 05:30 | modify | 1226 | 0.50 | 95.650 | 95.795 | 0.000 | |
7073 | 2009.05.14 05:45 | modify | 1226 | 0.50 | 95.650 | 95.675 | 0.000 | |
7074 | 2009.05.14 06:00 | modify | 1226 | 0.50 | 95.650 | 95.655 | 0.000 | |
7075 | 2009.05.14 07:46 | s/l | 1226 | 0.50 | 95.655 | 95.655 | 0.000 | -450.00 | 2244170.00 |
7076 | 2009.05.14 09:30 | sell | 1227 | 0.50 | 95.640 | 96.085 | 0.000 | |
7077 | 2009.05.14 09:45 | modify | 1227 | 0.50 | 95.640 | 95.905 | 0.000 | |
7078 | 2009.05.14 10:00 | modify | 1227 | 0.50 | 95.640 | 95.755 | 0.000 | |
7079 | 2009.05.14 10:15 | modify | 1227 | 0.50 | 95.640 | 95.675 | 0.000 | |
7080 | 2009.05.14 12:00 | modify | 1227 | 0.50 | 95.640 | 95.665 | 0.000 | |
7081 | 2009.05.14 12:30 | modify | 1227 | 0.50 | 95.640 | 95.615 | 0.000 | |
7082 | 2009.05.14 13:15 | modify | 1227 | 0.50 | 95.640 | 95.565 | 0.000 | |
7083 | 2009.05.14 13:30 | modify | 1227 | 0.50 | 95.640 | 95.415 | 0.000 | |
7084 | 2009.05.14 14:17 | s/l | 1227 | 0.50 | 95.415 | 95.415 | 0.000 | 11050.00 | 2255220.00 |
7085 | 2009.05.14 16:15 | sell | 1228 | 0.50 | 95.530 | 95.975 | 0.000 | |
7086 | 2009.05.14 16:30 | modify | 1228 | 0.50 | 95.530 | 95.835 | 0.000 | |
7087 | 2009.05.14 17:45 | modify | 1228 | 0.50 | 95.530 | 95.775 | 0.000 | |
7088 | 2009.05.14 20:30 | modify | 1228 | 0.50 | 95.530 | 95.735 | 0.000 | |
7089 | 2009.05.14 21:36 | s/l | 1228 | 0.50 | 95.735 | 95.735 | 0.000 | -10450.00 | 2244770.00 |
7090 | 2009.05.15 16:00 | sell | 1229 | 0.50 | 95.380 | 95.825 | 0.000 | |
7091 | 2009.05.15 16:15 | modify | 1229 | 0.50 | 95.380 | 95.685 | 0.000 | |
7092 | 2009.05.15 16:45 | modify | 1229 | 0.50 | 95.380 | 95.615 | 0.000 | |
7093 | 2009.05.15 17:15 | modify | 1229 | 0.50 | 95.380 | 95.525 | 0.000 | |
7094 | 2009.05.15 18:30 | modify | 1229 | 0.50 | 95.380 | 95.205 | 0.000 | |
7095 | 2009.05.15 18:45 | modify | 1229 | 0.50 | 95.380 | 95.145 | 0.000 | |
7096 | 2009.05.15 19:02 | s/l | 1229 | 0.50 | 95.145 | 95.145 | 0.000 | 11550.00 | 2256320.00 |
7097 | 2009.05.15 22:30 | sell | 1230 | 0.50 | 95.130 | 95.575 | 0.000 | |
7098 | 2009.05.15 22:45 | modify | 1230 | 0.50 | 95.130 | 95.385 | 0.000 | |
7099 | 2009.05.18 00:00 | modify | 1230 | 0.50 | 95.130 | 95.105 | 0.000 | |
7100 | 2009.05.18 01:09 | s/l | 1230 | 0.50 | 95.105 | 95.105 | 0.000 | 660.00 | 2256980.00 |
7101 | 2009.05.19 04:00 | buy | 1231 | 0.50 | 96.195 | 95.650 | 96.490 | |
7102 | 2009.05.19 04:15 | modify | 1231 | 0.50 | 96.195 | 95.930 | 96.490 | |
7103 | 2009.05.19 04:45 | modify | 1231 | 0.50 | 96.195 | 96.060 | 96.490 | |
7104 | 2009.05.19 05:45 | modify | 1231 | 0.50 | 96.195 | 96.180 | 96.490 | |
7105 | 2009.05.19 05:46 | t/p | 1231 | 0.50 | 96.490 | 96.180 | 96.490 | 14550.00 | 2271530.00 |
7106 | 2009.05.20 02:30 | sell | 1232 | 0.50 | 96.200 | 96.645 | 0.000 | |
7107 | 2009.05.20 02:45 | modify | 1232 | 0.50 | 96.200 | 96.415 | 0.000 | |
7108 | 2009.05.20 03:15 | modify | 1232 | 0.50 | 96.200 | 96.315 | 0.000 | |
7109 | 2009.05.20 03:30 | modify | 1232 | 0.50 | 96.200 | 96.235 | 0.000 | |
7110 | 2009.05.20 03:45 | modify | 1232 | 0.50 | 96.200 | 96.205 | 0.000 | |
7111 | 2009.05.20 04:00 | modify | 1232 | 0.50 | 96.200 | 96.105 | 0.000 | |
7112 | 2009.05.20 04:15 | modify | 1232 | 0.50 | 96.200 | 96.045 | 0.000 | |
7113 | 2009.05.20 04:45 | modify | 1232 | 0.50 | 96.200 | 95.995 | 0.000 | |
7114 | 2009.05.20 05:15 | modify | 1232 | 0.50 | 96.200 | 95.965 | 0.000 | |
7115 | 2009.05.20 05:30 | modify | 1232 | 0.50 | 96.200 | 95.855 | 0.000 | |
7116 | 2009.05.20 05:45 | modify | 1232 | 0.50 | 96.200 | 95.825 | 0.000 | |
7117 | 2009.05.20 08:45 | modify | 1232 | 0.50 | 96.200 | 95.775 | 0.000 | |
7118 | 2009.05.20 09:00 | modify | 1232 | 0.50 | 96.200 | 95.765 | 0.000 | |
7119 | 2009.05.20 10:02 | s/l | 1232 | 0.50 | 95.765 | 95.765 | 0.000 | 21550.00 | 2293080.00 |
7120 | 2009.05.20 10:15 | sell | 1233 | 0.50 | 95.910 | 96.355 | 0.000 | |
7121 | 2009.05.20 10:30 | modify | 1233 | 0.50 | 95.910 | 96.185 | 0.000 | |
7122 | 2009.05.20 12:00 | modify | 1233 | 0.50 | 95.910 | 96.105 | 0.000 | |
7123 | 2009.05.20 13:30 | modify | 1233 | 0.50 | 95.910 | 96.045 | 0.000 | |
7124 | 2009.05.20 14:15 | close | 1233 | 0.50 | 95.685 | 96.045 | 0.000 | 11050.00 | 2304130.00 |
7125 | 2009.05.21 10:15 | sell | 1234 | 0.50 | 94.760 | 95.205 | 0.000 | |
7126 | 2009.05.21 10:30 | modify | 1234 | 0.50 | 94.760 | 95.035 | 0.000 | |
7127 | 2009.05.21 10:45 | modify | 1234 | 0.50 | 94.760 | 94.975 | 0.000 | |
7128 | 2009.05.21 11:15 | modify | 1234 | 0.50 | 94.760 | 94.915 | 0.000 | |
7129 | 2009.05.21 11:30 | modify | 1234 | 0.50 | 94.760 | 94.755 | 0.000 | |
7130 | 2009.05.21 11:54 | s/l | 1234 | 0.50 | 94.755 | 94.755 | 0.000 | 50.00 | 2304180.00 |
7131 | 2009.05.22 05:00 | sell | 1235 | 0.50 | 94.280 | 94.725 | 0.000 | |
7132 | 2009.05.22 05:15 | modify | 1235 | 0.50 | 94.280 | 94.465 | 0.000 | |
7133 | 2009.05.22 05:30 | modify | 1235 | 0.50 | 94.280 | 94.425 | 0.000 | |
7134 | 2009.05.22 06:45 | modify | 1235 | 0.50 | 94.280 | 94.375 | 0.000 | |
7135 | 2009.05.22 07:15 | modify | 1235 | 0.50 | 94.280 | 94.345 | 0.000 | |
7136 | 2009.05.22 10:15 | modify | 1235 | 0.50 | 94.280 | 94.295 | 0.000 | |
7137 | 2009.05.22 13:45 | modify | 1235 | 0.50 | 94.280 | 94.275 | 0.000 | |
7138 | 2009.05.22 14:00 | modify | 1235 | 0.50 | 94.280 | 94.245 | 0.000 | |
7139 | 2009.05.22 14:15 | modify | 1235 | 0.50 | 94.280 | 94.235 | 0.000 | |
7140 | 2009.05.22 15:00 | modify | 1235 | 0.50 | 94.280 | 94.205 | 0.000 | |
7141 | 2009.05.22 16:31 | s/l | 1235 | 0.50 | 94.205 | 94.205 | 0.000 | 3550.00 | 2307730.00 |
7142 | 2009.05.22 16:45 | sell | 1236 | 0.50 | 94.230 | 94.675 | 0.000 | |
7143 | 2009.05.22 17:00 | modify | 1236 | 0.50 | 94.230 | 94.495 | 0.000 | |
7144 | 2009.05.22 17:43 | s/l | 1236 | 0.50 | 94.495 | 94.495 | 0.000 | -13450.00 | 2294280.00 |
7145 | 2009.05.27 10:00 | buy | 1237 | 0.50 | 95.125 | 94.580 | 95.420 | |
7146 | 2009.05.27 10:15 | modify | 1237 | 0.50 | 95.125 | 94.940 | 95.420 | |
7147 | 2009.05.27 10:45 | modify | 1237 | 0.50 | 95.125 | 94.980 | 95.420 | |
7148 | 2009.05.27 11:15 | modify | 1237 | 0.50 | 95.125 | 95.130 | 95.420 | |
7149 | 2009.05.27 11:49 | t/p | 1237 | 0.50 | 95.420 | 95.130 | 95.420 | 14550.00 | 2308830.00 |
7150 | 2009.05.28 09:15 | buy | 1238 | 0.50 | 96.555 | 96.010 | 96.850 | |
7151 | 2009.05.28 09:30 | close | 1238 | 0.50 | 96.640 | 96.010 | 96.850 | 4050.00 | 2312880.00 |
7152 | 2009.05.28 09:45 | buy | 1239 | 0.50 | 96.815 | 96.270 | 97.110 | |
7153 | 2009.05.28 10:00 | close | 1239 | 0.50 | 97.030 | 96.270 | 97.110 | 10550.00 | 2323430.00 |
7154 | 2009.05.28 10:15 | buy | 1240 | 0.50 | 96.815 | 96.270 | 97.110 | |
7155 | 2009.05.28 10:30 | modify | 1240 | 0.50 | 96.815 | 96.480 | 97.110 | |
7156 | 2009.05.28 11:30 | modify | 1240 | 0.50 | 96.815 | 96.530 | 97.110 | |
7157 | 2009.05.28 12:30 | modify | 1240 | 0.50 | 96.815 | 96.700 | 97.110 | |
7158 | 2009.05.28 15:30 | modify | 1240 | 0.50 | 96.815 | 96.730 | 97.110 | |
7159 | 2009.05.28 15:53 | t/p | 1240 | 0.50 | 97.110 | 96.730 | 97.110 | 14550.00 | 2337980.00 |
7160 | 2009.05.28 16:45 | buy | 1241 | 0.50 | 96.735 | 96.190 | 97.030 | |
7161 | 2009.05.28 17:00 | modify | 1241 | 0.50 | 96.735 | 96.520 | 97.030 | |
7162 | 2009.05.28 19:15 | modify | 1241 | 0.50 | 96.735 | 96.540 | 97.030 | |
7163 | 2009.05.28 19:45 | modify | 1241 | 0.50 | 96.735 | 96.560 | 97.030 | |
7164 | 2009.05.28 20:00 | modify | 1241 | 0.50 | 96.735 | 96.680 | 97.030 | |
7165 | 2009.05.28 21:13 | t/p | 1241 | 0.50 | 97.030 | 96.680 | 97.030 | 14550.00 | 2352530.00 |
7166 | 2009.05.29 08:00 | sell | 1242 | 0.50 | 96.520 | 96.965 | 0.000 | |
7167 | 2009.05.29 08:15 | modify | 1242 | 0.50 | 96.520 | 96.775 | 0.000 | |
7168 | 2009.05.29 08:45 | modify | 1242 | 0.50 | 96.520 | 96.755 | 0.000 | |
7169 | 2009.05.29 09:28 | s/l | 1242 | 0.50 | 96.755 | 96.755 | 0.000 | -11950.00 | 2340580.00 |
7170 | 2009.05.29 09:30 | sell | 1243 | 0.50 | 96.710 | 97.155 | 0.000 | |
7171 | 2009.05.29 09:45 | modify | 1243 | 0.50 | 96.710 | 96.985 | 0.000 | |
7172 | 2009.05.29 10:30 | modify | 1243 | 0.50 | 96.710 | 96.915 | 0.000 | |
7173 | 2009.05.29 11:00 | modify | 1243 | 0.50 | 96.710 | 96.725 | 0.000 | |
7174 | 2009.05.29 11:15 | modify | 1243 | 0.50 | 96.710 | 96.605 | 0.000 | |
7175 | 2009.05.29 11:45 | modify | 1243 | 0.50 | 96.710 | 96.595 | 0.000 | |
7176 | 2009.05.29 12:15 | close | 1243 | 0.50 | 96.145 | 96.595 | 0.000 | 28050.00 | 2368630.00 |
7177 | 2009.06.02 02:15 | buy | 1244 | 0.50 | 96.365 | 95.820 | 96.660 | |
7178 | 2009.06.02 02:30 | modify | 1244 | 0.50 | 96.365 | 96.090 | 96.660 | |
7179 | 2009.06.02 03:00 | modify | 1244 | 0.50 | 96.365 | 96.140 | 96.660 | |
7180 | 2009.06.02 03:33 | s/l | 1244 | 0.50 | 96.140 | 96.140 | 96.660 | -11450.00 | 2357180.00 |
7181 | 2009.06.02 17:45 | sell | 1245 | 0.50 | 96.140 | 96.585 | 0.000 | |
7182 | 2009.06.02 18:00 | modify | 1245 | 0.50 | 96.140 | 96.225 | 0.000 | |
7183 | 2009.06.02 18:15 | modify | 1245 | 0.50 | 96.140 | 96.075 | 0.000 | |
7184 | 2009.06.02 18:30 | modify | 1245 | 0.50 | 96.140 | 96.045 | 0.000 | |
7185 | 2009.06.02 18:45 | modify | 1245 | 0.50 | 96.140 | 96.025 | 0.000 | |
7186 | 2009.06.02 19:00 | modify | 1245 | 0.50 | 96.140 | 95.985 | 0.000 | |
7187 | 2009.06.02 19:15 | modify | 1245 | 0.50 | 96.140 | 95.935 | 0.000 | |
7188 | 2009.06.02 22:00 | modify | 1245 | 0.50 | 96.140 | 95.895 | 0.000 | |
7189 | 2009.06.02 22:15 | modify | 1245 | 0.50 | 96.140 | 95.885 | 0.000 | |
7190 | 2009.06.02 22:30 | modify | 1245 | 0.50 | 96.140 | 95.785 | 0.000 | |
7191 | 2009.06.03 02:30 | modify | 1245 | 0.50 | 96.140 | 95.765 | 0.000 | |
7192 | 2009.06.03 02:45 | modify | 1245 | 0.50 | 96.140 | 95.665 | 0.000 | |
7193 | 2009.06.03 03:57 | s/l | 1245 | 0.50 | 95.665 | 95.665 | 0.000 | 23420.00 | 2380600.00 |
7194 | 2009.06.03 14:15 | buy | 1246 | 0.50 | 95.775 | 95.230 | 96.070 | |
7195 | 2009.06.03 14:30 | modify | 1246 | 0.50 | 95.775 | 95.600 | 96.070 | |
7196 | 2009.06.03 14:45 | modify | 1246 | 0.50 | 95.775 | 95.640 | 96.070 | |
7197 | 2009.06.03 15:00 | modify | 1246 | 0.50 | 95.775 | 95.740 | 96.070 | |
7198 | 2009.06.03 15:22 | t/p | 1246 | 0.50 | 96.070 | 95.740 | 96.070 | 14550.00 | 2395150.00 |
7199 | 2009.06.04 17:15 | buy | 1247 | 0.50 | 96.255 | 95.710 | 96.550 | |
7200 | 2009.06.04 17:30 | modify | 1247 | 0.50 | 96.255 | 95.970 | 96.550 | |
7201 | 2009.06.04 17:45 | modify | 1247 | 0.50 | 96.255 | 95.980 | 96.550 | |
7202 | 2009.06.04 18:00 | modify | 1247 | 0.50 | 96.255 | 96.070 | 96.550 | |
7203 | 2009.06.04 18:45 | modify | 1247 | 0.50 | 96.255 | 96.130 | 96.550 | |
7204 | 2009.06.04 19:30 | modify | 1247 | 0.50 | 96.255 | 96.180 | 96.550 | |
7205 | 2009.06.04 19:45 | modify | 1247 | 0.50 | 96.255 | 96.240 | 96.550 | |
7206 | 2009.06.04 20:00 | modify | 1247 | 0.50 | 96.255 | 96.260 | 96.550 | |
7207 | 2009.06.04 20:00 | t/p | 1247 | 0.50 | 96.550 | 96.260 | 96.550 | 14550.00 | 2409700.00 |
7208 | 2009.06.05 18:00 | buy | 1248 | 0.50 | 97.995 | 97.450 | 98.290 | |
7209 | 2009.06.05 18:15 | modify | 1248 | 0.50 | 97.995 | 97.690 | 98.290 | |
7210 | 2009.06.05 18:29 | t/p | 1248 | 0.50 | 98.290 | 97.690 | 98.290 | 14550.00 | 2424250.00 |
7211 | 2009.06.05 18:30 | buy | 1249 | 0.50 | 98.105 | 97.560 | 98.400 | |
7212 | 2009.06.05 18:45 | close | 1249 | 0.50 | 98.210 | 97.560 | 98.400 | 5050.00 | 2429300.00 |
7213 | 2009.06.05 20:30 | buy | 1250 | 0.50 | 98.195 | 97.650 | 98.490 | |
7214 | 2009.06.05 20:45 | close | 1250 | 0.50 | 98.240 | 97.650 | 98.490 | 2050.00 | 2431350.00 |
7215 | 2009.06.05 21:00 | buy | 1251 | 0.50 | 98.235 | 97.690 | 98.530 | |
7216 | 2009.06.05 21:15 | close | 1251 | 0.50 | 98.450 | 97.690 | 98.530 | 10550.00 | 2441900.00 |
7217 | 2009.06.05 21:30 | buy | 1252 | 0.50 | 98.445 | 97.900 | 98.740 | |
7218 | 2009.06.05 21:45 | modify | 1252 | 0.50 | 98.445 | 98.110 | 98.740 | |
7219 | 2009.06.05 22:15 | close | 1252 | 0.50 | 98.670 | 98.110 | 98.740 | 11050.00 | 2452950.00 |
7220 | 2009.06.05 23:00 | buy | 1253 | 0.50 | 98.845 | 98.300 | 99.140 | |
7221 | 2009.06.06 21:16 | close | 1253 | 0.50 | 98.830 | 98.300 | 99.140 | -1090.00 | 2451860.00 |
7222 | 2009.06.06 22:16 | buy | 1254 | 0.50 | 98.835 | 98.290 | 99.130 | |
7223 | 2009.06.06 23:11 | close | 1254 | 0.50 | 98.830 | 98.290 | 99.130 | -450.00 | 2451410.00 |
7224 | 2009.06.07 16:15 | buy | 1255 | 0.50 | 98.835 | 98.290 | 99.130 | |
7225 | 2009.06.08 00:00 | modify | 1255 | 0.50 | 98.835 | 98.310 | 99.130 | |
7226 | 2009.06.08 00:30 | modify | 1255 | 0.50 | 98.835 | 98.330 | 99.130 | |
7227 | 2009.06.08 01:15 | modify | 1255 | 0.50 | 98.835 | 98.400 | 99.130 | |
7228 | 2009.06.08 01:30 | modify | 1255 | 0.50 | 98.835 | 98.410 | 99.130 | |
7229 | 2009.06.08 01:45 | modify | 1255 | 0.50 | 98.835 | 98.440 | 99.130 | |
7230 | 2009.06.08 02:00 | modify | 1255 | 0.50 | 98.835 | 98.490 | 99.130 | |
7231 | 2009.06.08 02:22 | s/l | 1255 | 0.50 | 98.490 | 98.490 | 99.130 | -17520.00 | 2433890.00 |
7232 | 2009.06.09 10:15 | sell | 1256 | 0.50 | 98.240 | 98.685 | 0.000 | |
7233 | 2009.06.09 10:30 | modify | 1256 | 0.50 | 98.240 | 98.385 | 0.000 | |
7234 | 2009.06.09 10:45 | modify | 1256 | 0.50 | 98.240 | 98.315 | 0.000 | |
7235 | 2009.06.09 11:15 | modify | 1256 | 0.50 | 98.240 | 98.305 | 0.000 | |
7236 | 2009.06.09 11:30 | modify | 1256 | 0.50 | 98.240 | 98.265 | 0.000 | |
7237 | 2009.06.09 12:58 | s/l | 1256 | 0.50 | 98.265 | 98.265 | 0.000 | -1450.00 | 2432440.00 |
7238 | 2009.06.09 13:00 | sell | 1257 | 0.50 | 98.330 | 98.775 | 0.000 | |
7239 | 2009.06.09 13:15 | modify | 1257 | 0.50 | 98.330 | 98.645 | 0.000 | |
7240 | 2009.06.09 13:30 | modify | 1257 | 0.50 | 98.330 | 98.605 | 0.000 | |
7241 | 2009.06.09 13:45 | modify | 1257 | 0.50 | 98.330 | 98.595 | 0.000 | |
7242 | 2009.06.09 14:30 | modify | 1257 | 0.50 | 98.330 | 98.425 | 0.000 | |
7243 | 2009.06.09 14:45 | modify | 1257 | 0.50 | 98.330 | 98.395 | 0.000 | |
7244 | 2009.06.09 15:00 | modify | 1257 | 0.50 | 98.330 | 98.355 | 0.000 | |
7245 | 2009.06.09 15:15 | modify | 1257 | 0.50 | 98.330 | 98.225 | 0.000 | |
7246 | 2009.06.09 16:00 | modify | 1257 | 0.50 | 98.330 | 97.995 | 0.000 | |
7247 | 2009.06.09 16:15 | close | 1257 | 0.50 | 97.645 | 97.995 | 0.000 | 34050.00 | 2466490.00 |
7248 | 2009.06.09 20:15 | sell | 1258 | 0.50 | 97.710 | 98.155 | 0.000 | |
7249 | 2009.06.09 20:30 | modify | 1258 | 0.50 | 97.710 | 97.855 | 0.000 | |
7250 | 2009.06.09 21:30 | modify | 1258 | 0.50 | 97.710 | 97.565 | 0.000 | |
7251 | 2009.06.10 03:30 | modify | 1258 | 0.50 | 97.710 | 97.535 | 0.000 | |
7252 | 2009.06.10 04:00 | modify | 1258 | 0.50 | 97.710 | 97.425 | 0.000 | |
7253 | 2009.06.10 05:14 | s/l | 1258 | 0.50 | 97.425 | 97.425 | 0.000 | 13920.00 | 2480410.00 |
7254 | 2009.06.10 05:30 | sell | 1259 | 0.50 | 97.510 | 97.955 | 0.000 | |
7255 | 2009.06.10 05:45 | modify | 1259 | 0.50 | 97.510 | 97.735 | 0.000 | |
7256 | 2009.06.10 12:05 | s/l | 1259 | 0.50 | 97.735 | 97.735 | 0.000 | -11450.00 | 2468960.00 |
7257 | 2009.06.11 13:45 | sell | 1260 | 0.50 | 97.920 | 98.365 | 0.000 | |
7258 | 2009.06.11 14:00 | modify | 1260 | 0.50 | 97.920 | 98.335 | 0.000 | |
7259 | 2009.06.11 14:15 | modify | 1260 | 0.50 | 97.920 | 98.315 | 0.000 | |
7260 | 2009.06.11 15:11 | s/l | 1260 | 0.50 | 98.315 | 98.315 | 0.000 | -19950.00 | 2449010.00 |
7261 | 2009.06.12 01:00 | sell | 1261 | 0.50 | 97.730 | 98.175 | 0.000 | |
7262 | 2009.06.12 01:15 | modify | 1261 | 0.50 | 97.730 | 97.965 | 0.000 | |
7263 | 2009.06.12 01:45 | modify | 1261 | 0.50 | 97.730 | 97.925 | 0.000 | |
7264 | 2009.06.12 02:00 | modify | 1261 | 0.50 | 97.730 | 97.905 | 0.000 | |
7265 | 2009.06.12 02:15 | modify | 1261 | 0.50 | 97.730 | 97.795 | 0.000 | |
7266 | 2009.06.12 02:30 | modify | 1261 | 0.50 | 97.730 | 97.735 | 0.000 | |
7267 | 2009.06.12 03:30 | s/l | 1261 | 0.50 | 97.735 | 97.735 | 0.000 | -450.00 | 2448560.00 |
7268 | 2009.06.12 03:45 | sell | 1262 | 0.50 | 97.740 | 98.185 | 0.000 | |
7269 | 2009.06.12 04:00 | modify | 1262 | 0.50 | 97.740 | 97.965 | 0.000 | |
7270 | 2009.06.12 06:00 | modify | 1262 | 0.50 | 97.740 | 97.935 | 0.000 | |
7271 | 2009.06.12 08:34 | s/l | 1262 | 0.50 | 97.935 | 97.935 | 0.000 | -9950.00 | 2438610.00 |
7272 | 2009.06.16 12:15 | sell | 1263 | 0.50 | 96.830 | 97.275 | 0.000 | |
7273 | 2009.06.16 12:30 | modify | 1263 | 0.50 | 96.830 | 97.015 | 0.000 | |
7274 | 2009.06.16 13:30 | modify | 1263 | 0.50 | 96.830 | 97.005 | 0.000 | |
7275 | 2009.06.16 14:43 | s/l | 1263 | 0.50 | 97.005 | 97.005 | 0.000 | -8950.00 | 2429660.00 |
7276 | 2009.06.16 14:45 | sell | 1264 | 0.50 | 97.000 | 97.445 | 0.000 | |
7277 | 2009.06.16 15:00 | modify | 1264 | 0.50 | 97.000 | 97.255 | 0.000 | |
7278 | 2009.06.16 15:37 | s/l | 1264 | 0.50 | 97.255 | 97.255 | 0.000 | -12950.00 | 2416710.00 |
7279 | 2009.06.18 03:00 | sell | 1265 | 0.50 | 95.950 | 96.395 | 0.000 | |
7280 | 2009.06.18 03:15 | modify | 1265 | 0.50 | 95.950 | 95.955 | 0.000 | |
7281 | 2009.06.18 09:51 | s/l | 1265 | 0.50 | 95.955 | 95.955 | 0.000 | -450.00 | 2416260.00 |
7282 | 2009.06.19 22:45 | sell | 1266 | 0.50 | 96.240 | 96.685 | 0.000 | |
7283 | 2009.06.19 23:00 | modify | 1266 | 0.50 | 96.240 | 96.435 | 0.000 | |
7284 | 2009.06.22 02:00 | modify | 1266 | 0.50 | 96.240 | 96.395 | 0.000 | |
7285 | 2009.06.22 02:15 | modify | 1266 | 0.50 | 96.240 | 96.385 | 0.000 | |
7286 | 2009.06.22 02:30 | modify | 1266 | 0.50 | 96.240 | 96.295 | 0.000 | |
7287 | 2009.06.22 04:45 | modify | 1266 | 0.50 | 96.240 | 96.175 | 0.000 | |
7288 | 2009.06.22 05:00 | modify | 1266 | 0.50 | 96.240 | 96.115 | 0.000 | |
7289 | 2009.06.22 07:00 | modify | 1266 | 0.50 | 96.240 | 96.095 | 0.000 | |
7290 | 2009.06.22 07:49 | s/l | 1266 | 0.50 | 96.095 | 96.095 | 0.000 | 6660.00 | 2422920.00 |
7291 | 2009.06.23 13:15 | sell | 1267 | 0.50 | 95.400 | 95.845 | 0.000 | |
7292 | 2009.06.23 13:30 | modify | 1267 | 0.50 | 95.400 | 95.655 | 0.000 | |
7293 | 2009.06.23 15:31 | s/l | 1267 | 0.50 | 95.655 | 95.655 | 0.000 | -12950.00 | 2409970.00 |
7294 | 2009.06.23 23:00 | sell | 1268 | 0.50 | 95.250 | 95.695 | 0.000 | |
7295 | 2009.06.23 23:15 | modify | 1268 | 0.50 | 95.250 | 95.485 | 0.000 | |
7296 | 2009.06.23 23:30 | modify | 1268 | 0.50 | 95.250 | 95.475 | 0.000 | |
7297 | 2009.06.23 23:45 | modify | 1268 | 0.50 | 95.250 | 95.465 | 0.000 | |
7298 | 2009.06.24 00:15 | modify | 1268 | 0.50 | 95.250 | 95.425 | 0.000 | |
7299 | 2009.06.24 01:30 | modify | 1268 | 0.50 | 95.250 | 95.365 | 0.000 | |
7300 | 2009.06.24 01:45 | modify | 1268 | 0.50 | 95.250 | 95.305 | 0.000 | |
7301 | 2009.06.24 02:56 | s/l | 1268 | 0.50 | 95.305 | 95.305 | 0.000 | -3080.00 | 2406890.00 |
7302 | 2009.06.25 15:45 | buy | 1269 | 0.50 | 96.155 | 95.610 | 96.450 | |
7303 | 2009.06.25 16:00 | modify | 1269 | 0.50 | 96.155 | 95.840 | 96.450 | |
7304 | 2009.06.25 16:15 | modify | 1269 | 0.50 | 96.155 | 95.920 | 96.450 | |
7305 | 2009.06.25 17:00 | modify | 1269 | 0.50 | 96.155 | 95.930 | 96.450 | |
7306 | 2009.06.25 17:45 | modify | 1269 | 0.50 | 96.155 | 95.970 | 96.450 | |
7307 | 2009.06.25 18:00 | modify | 1269 | 0.50 | 96.155 | 96.050 | 96.450 | |
7308 | 2009.06.25 20:01 | s/l | 1269 | 0.50 | 96.050 | 96.050 | 96.450 | -5450.00 | 2401440.00 |
7309 | 2009.06.26 01:00 | sell | 1270 | 0.50 | 95.990 | 96.435 | 0.000 | |
7310 | 2009.06.26 01:15 | modify | 1270 | 0.50 | 95.990 | 96.295 | 0.000 | |
7311 | 2009.06.26 01:30 | modify | 1270 | 0.50 | 95.990 | 96.265 | 0.000 | |
7312 | 2009.06.26 01:45 | modify | 1270 | 0.50 | 95.990 | 96.205 | 0.000 | |
7313 | 2009.06.26 02:30 | modify | 1270 | 0.50 | 95.990 | 96.195 | 0.000 | |
7314 | 2009.06.26 02:45 | modify | 1270 | 0.50 | 95.990 | 96.085 | 0.000 | |
7315 | 2009.06.26 03:00 | modify | 1270 | 0.50 | 95.990 | 96.035 | 0.000 | |
7316 | 2009.06.26 03:15 | modify | 1270 | 0.50 | 95.990 | 95.965 | 0.000 | |
7317 | 2009.06.26 03:30 | modify | 1270 | 0.50 | 95.990 | 95.925 | 0.000 | |
7318 | 2009.06.26 05:14 | s/l | 1270 | 0.50 | 95.925 | 95.925 | 0.000 | 3050.00 | 2404490.00 |
7319 | 2009.06.26 05:30 | sell | 1271 | 0.50 | 95.940 | 96.385 | 0.000 | |
7320 | 2009.06.26 05:45 | modify | 1271 | 0.50 | 95.940 | 96.205 | 0.000 | |
7321 | 2009.06.26 06:00 | modify | 1271 | 0.50 | 95.940 | 96.195 | 0.000 | |
7322 | 2009.06.26 06:15 | modify | 1271 | 0.50 | 95.940 | 96.185 | 0.000 | |
7323 | 2009.06.26 06:30 | modify | 1271 | 0.50 | 95.940 | 96.145 | 0.000 | |
7324 | 2009.06.26 07:45 | modify | 1271 | 0.50 | 95.940 | 96.095 | 0.000 | |
7325 | 2009.06.26 08:15 | modify | 1271 | 0.50 | 95.940 | 96.085 | 0.000 | |
7326 | 2009.06.26 12:45 | modify | 1271 | 0.50 | 95.940 | 95.975 | 0.000 | |
7327 | 2009.06.26 13:30 | modify | 1271 | 0.50 | 95.940 | 95.955 | 0.000 | |
7328 | 2009.06.26 13:45 | modify | 1271 | 0.50 | 95.940 | 95.815 | 0.000 | |
7329 | 2009.06.26 14:00 | modify | 1271 | 0.50 | 95.940 | 95.675 | 0.000 | |
7330 | 2009.06.26 15:45 | modify | 1271 | 0.50 | 95.940 | 95.605 | 0.000 | |
7331 | 2009.06.26 16:15 | modify | 1271 | 0.50 | 95.940 | 95.545 | 0.000 | |
7332 | 2009.06.26 17:00 | modify | 1271 | 0.50 | 95.940 | 95.535 | 0.000 | |
7333 | 2009.06.26 17:15 | modify | 1271 | 0.50 | 95.940 | 95.455 | 0.000 | |
7334 | 2009.06.26 19:15 | modify | 1271 | 0.50 | 95.940 | 95.355 | 0.000 | |
7335 | 2009.06.26 19:30 | modify | 1271 | 0.50 | 95.940 | 95.305 | 0.000 | |
7336 | 2009.06.29 00:29 | s/l | 1271 | 0.50 | 95.305 | 95.305 | 0.000 | 31160.00 | 2435650.00 |
7337 | 2009.06.30 04:00 | buy | 1272 | 0.50 | 95.965 | 95.420 | 96.260 | |
7338 | 2009.06.30 04:15 | modify | 1272 | 0.50 | 95.965 | 95.630 | 96.260 | |
7339 | 2009.06.30 04:30 | modify | 1272 | 0.50 | 95.965 | 95.670 | 96.260 | |
7340 | 2009.06.30 05:00 | modify | 1272 | 0.50 | 95.965 | 95.680 | 96.260 | |
7341 | 2009.06.30 06:15 | modify | 1272 | 0.50 | 95.965 | 95.690 | 96.260 | |
7342 | 2009.06.30 07:32 | s/l | 1272 | 0.50 | 95.690 | 95.690 | 96.260 | -13950.00 | 2421700.00 |
7343 | 2009.06.30 22:45 | buy | 1273 | 0.50 | 96.285 | 95.740 | 96.580 | |
7344 | 2009.06.30 23:00 | modify | 1273 | 0.50 | 96.285 | 96.030 | 96.580 | |
7345 | 2009.06.30 23:15 | modify | 1273 | 0.50 | 96.285 | 96.060 | 96.580 | |
7346 | 2009.07.01 00:15 | modify | 1273 | 0.50 | 96.285 | 96.080 | 96.580 | |
7347 | 2009.07.01 03:15 | close | 1273 | 0.50 | 96.410 | 96.080 | 96.580 | 5980.00 | 2427680.00 |
7348 | 2009.07.01 22:45 | sell | 1274 | 0.50 | 96.590 | 97.035 | 0.000 | |
7349 | 2009.07.01 23:00 | modify | 1274 | 0.50 | 96.590 | 96.885 | 0.000 | |
7350 | 2009.07.01 23:15 | modify | 1274 | 0.50 | 96.590 | 96.865 | 0.000 | |
7351 | 2009.07.02 00:30 | modify | 1274 | 0.50 | 96.590 | 96.825 | 0.000 | |
7352 | 2009.07.02 01:00 | modify | 1274 | 0.50 | 96.590 | 96.815 | 0.000 | |
7353 | 2009.07.02 01:15 | modify | 1274 | 0.50 | 96.590 | 96.795 | 0.000 | |
7354 | 2009.07.02 02:30 | modify | 1274 | 0.50 | 96.590 | 96.755 | 0.000 | |
7355 | 2009.07.02 03:15 | modify | 1274 | 0.50 | 96.590 | 96.655 | 0.000 | |
7356 | 2009.07.02 05:25 | s/l | 1274 | 0.50 | 96.655 | 96.655 | 0.000 | -3580.00 | 2424100.00 |
7357 | 2009.07.03 06:15 | sell | 1275 | 0.50 | 95.990 | 96.435 | 0.000 | |
7358 | 2009.07.03 06:30 | modify | 1275 | 0.50 | 95.990 | 96.305 | 0.000 | |
7359 | 2009.07.03 06:45 | modify | 1275 | 0.50 | 95.990 | 96.225 | 0.000 | |
7360 | 2009.07.03 07:00 | modify | 1275 | 0.50 | 95.990 | 96.195 | 0.000 | |
7361 | 2009.07.03 07:15 | modify | 1275 | 0.50 | 95.990 | 96.185 | 0.000 | |
7362 | 2009.07.03 11:15 | modify | 1275 | 0.50 | 95.990 | 96.105 | 0.000 | |
7363 | 2009.07.05 23:58 | s/l | 1275 | 0.50 | 96.105 | 96.105 | 0.000 | -6210.00 | 2417890.00 |
7364 | 2009.07.07 09:30 | buy | 1276 | 0.50 | 95.225 | 94.680 | 95.520 | |
7365 | 2009.07.07 09:45 | modify | 1276 | 0.50 | 95.225 | 94.820 | 95.520 | |
7366 | 2009.07.07 10:15 | modify | 1276 | 0.50 | 95.225 | 94.860 | 95.520 | |
7367 | 2009.07.07 10:45 | modify | 1276 | 0.50 | 95.225 | 94.870 | 95.520 | |
7368 | 2009.07.07 11:00 | modify | 1276 | 0.50 | 95.225 | 94.900 | 95.520 | |
7369 | 2009.07.07 12:30 | modify | 1276 | 0.50 | 95.225 | 94.910 | 95.520 | |
7370 | 2009.07.07 12:45 | modify | 1276 | 0.50 | 95.225 | 94.920 | 95.520 | |
7371 | 2009.07.07 13:00 | modify | 1276 | 0.50 | 95.225 | 94.940 | 95.520 | |
7372 | 2009.07.07 13:15 | modify | 1276 | 0.50 | 95.225 | 95.070 | 95.520 | |
7373 | 2009.07.07 16:43 | s/l | 1276 | 0.50 | 95.070 | 95.070 | 95.520 | -7950.00 | 2409940.00 |
7374 | 2009.07.08 14:30 | sell | 1277 | 0.50 | 94.390 | 94.835 | 0.000 | |
7375 | 2009.07.08 14:45 | modify | 1277 | 0.50 | 94.390 | 94.595 | 0.000 | |
7376 | 2009.07.08 15:15 | modify | 1277 | 0.50 | 94.390 | 94.505 | 0.000 | |
7377 | 2009.07.08 15:45 | modify | 1277 | 0.50 | 94.390 | 94.385 | 0.000 | |
7378 | 2009.07.08 18:15 | close | 1277 | 0.50 | 93.635 | 94.385 | 0.000 | 37550.00 | 2447490.00 |
7379 | 2009.07.08 23:45 | sell | 1278 | 0.50 | 92.820 | 93.265 | 0.000 | |
7380 | 2009.07.09 00:00 | modify | 1278 | 0.50 | 92.820 | 93.155 | 0.000 | |
7381 | 2009.07.09 00:15 | modify | 1278 | 0.50 | 92.820 | 93.145 | 0.000 | |
7382 | 2009.07.09 00:30 | modify | 1278 | 0.50 | 92.820 | 93.095 | 0.000 | |
7383 | 2009.07.09 00:45 | modify | 1278 | 0.50 | 92.820 | 93.005 | 0.000 | |
7384 | 2009.07.09 01:00 | modify | 1278 | 0.50 | 92.820 | 92.965 | 0.000 | |
7385 | 2009.07.09 02:15 | modify | 1278 | 0.50 | 92.820 | 92.915 | 0.000 | |
7386 | 2009.07.09 02:30 | modify | 1278 | 0.50 | 92.820 | 92.815 | 0.000 | |
7387 | 2009.07.09 02:45 | modify | 1278 | 0.50 | 92.820 | 92.805 | 0.000 | |
7388 | 2009.07.09 03:01 | s/l | 1278 | 0.50 | 92.805 | 92.805 | 0.000 | 420.00 | 2447910.00 |
7389 | 2009.07.09 03:30 | sell | 1279 | 0.50 | 92.930 | 93.375 | 0.000 | |
7390 | 2009.07.09 03:45 | modify | 1279 | 0.50 | 92.930 | 93.245 | 0.000 | |
7391 | 2009.07.09 04:00 | modify | 1279 | 0.50 | 92.930 | 93.205 | 0.000 | |
7392 | 2009.07.09 04:29 | s/l | 1279 | 0.50 | 93.205 | 93.205 | 0.000 | -13950.00 | 2433960.00 |
7393 | 2009.07.09 04:30 | sell | 1280 | 0.50 | 93.270 | 93.715 | 0.000 | |
7394 | 2009.07.09 04:45 | modify | 1280 | 0.50 | 93.270 | 93.605 | 0.000 | |
7395 | 2009.07.09 05:00 | modify | 1280 | 0.50 | 93.270 | 93.555 | 0.000 | |
7396 | 2009.07.09 06:00 | modify | 1280 | 0.50 | 93.270 | 93.495 | 0.000 | |
7397 | 2009.07.09 06:45 | modify | 1280 | 0.50 | 93.270 | 93.465 | 0.000 | |
7398 | 2009.07.09 07:00 | modify | 1280 | 0.50 | 93.270 | 93.365 | 0.000 | |
7399 | 2009.07.09 07:15 | modify | 1280 | 0.50 | 93.270 | 93.345 | 0.000 | |
7400 | 2009.07.09 09:00 | modify | 1280 | 0.50 | 93.270 | 93.335 | 0.000 | |
7401 | 2009.07.09 10:47 | s/l | 1280 | 0.50 | 93.335 | 93.335 | 0.000 | -3450.00 | 2430510.00 |
7402 | 2009.07.09 13:15 | buy | 1281 | 0.50 | 93.065 | 92.520 | 93.360 | |
7403 | 2009.07.09 13:30 | modify | 1281 | 0.50 | 93.065 | 92.700 | 93.360 | |
7404 | 2009.07.09 15:00 | modify | 1281 | 0.50 | 93.065 | 92.760 | 93.360 | |
7405 | 2009.07.09 15:26 | s/l | 1281 | 0.50 | 92.760 | 92.760 | 93.360 | -15450.00 | 2415060.00 |
7406 | 2009.07.10 20:45 | sell | 1282 | 0.50 | 92.410 | 92.855 | 0.000 | |
7407 | 2009.07.10 21:00 | modify | 1282 | 0.50 | 92.410 | 92.685 | 0.000 | |
7408 | 2009.07.10 21:15 | modify | 1282 | 0.50 | 92.410 | 92.645 | 0.000 | |
7409 | 2009.07.10 21:45 | modify | 1282 | 0.50 | 92.410 | 92.595 | 0.000 | |
7410 | 2009.07.10 22:00 | modify | 1282 | 0.50 | 92.410 | 92.585 | 0.000 | |
7411 | 2009.07.13 03:03 | s/l | 1282 | 0.50 | 92.585 | 92.585 | 0.000 | -9340.00 | 2405720.00 |
7412 | 2009.07.14 04:45 | buy | 1283 | 0.50 | 92.845 | 92.300 | 93.140 | |
7413 | 2009.07.14 05:00 | modify | 1283 | 0.50 | 92.845 | 92.680 | 93.140 | |
7414 | 2009.07.14 06:15 | modify | 1283 | 0.50 | 92.845 | 92.740 | 93.140 | |
7415 | 2009.07.14 06:30 | modify | 1283 | 0.50 | 92.845 | 92.770 | 93.140 | |
7416 | 2009.07.14 07:00 | modify | 1283 | 0.50 | 92.845 | 92.780 | 93.140 | |
7417 | 2009.07.14 07:30 | modify | 1283 | 0.50 | 92.845 | 92.840 | 93.140 | |
7418 | 2009.07.14 07:33 | t/p | 1283 | 0.50 | 93.140 | 92.840 | 93.140 | 14550.00 | 2420270.00 |
7419 | 2009.07.14 16:00 | buy | 1284 | 0.50 | 93.035 | 92.490 | 93.330 | |
7420 | 2009.07.14 16:15 | modify | 1284 | 0.50 | 93.035 | 92.840 | 93.330 | |
7421 | 2009.07.14 17:21 | s/l | 1284 | 0.50 | 92.840 | 92.840 | 93.330 | -9950.00 | 2410320.00 |
7422 | 2009.07.15 09:45 | buy | 1285 | 0.50 | 93.375 | 92.830 | 93.670 | |
7423 | 2009.07.15 10:00 | modify | 1285 | 0.50 | 93.375 | 93.090 | 93.670 | |
7424 | 2009.07.15 10:45 | modify | 1285 | 0.50 | 93.375 | 93.120 | 93.670 | |
7425 | 2009.07.15 11:00 | modify | 1285 | 0.50 | 93.375 | 93.170 | 93.670 | |
7426 | 2009.07.15 11:15 | modify | 1285 | 0.50 | 93.375 | 93.240 | 93.670 | |
7427 | 2009.07.15 11:30 | modify | 1285 | 0.50 | 93.375 | 93.310 | 93.670 | |
7428 | 2009.07.15 11:32 | t/p | 1285 | 0.50 | 93.670 | 93.310 | 93.670 | 14550.00 | 2424870.00 |
7429 | 2009.07.16 01:30 | buy | 1286 | 0.50 | 94.095 | 93.550 | 94.390 | |
7430 | 2009.07.16 01:45 | modify | 1286 | 0.50 | 94.095 | 93.810 | 94.390 | |
7431 | 2009.07.16 02:00 | modify | 1286 | 0.50 | 94.095 | 93.910 | 94.390 | |
7432 | 2009.07.16 02:45 | modify | 1286 | 0.50 | 94.095 | 93.990 | 94.390 | |
7433 | 2009.07.16 03:00 | modify | 1286 | 0.50 | 94.095 | 94.020 | 94.390 | |
7434 | 2009.07.16 03:40 | t/p | 1286 | 0.50 | 94.390 | 94.020 | 94.390 | 14550.00 | 2439420.00 |
7435 | 2009.07.16 05:15 | buy | 1287 | 0.50 | 94.105 | 93.560 | 94.400 | |
7436 | 2009.07.16 05:30 | modify | 1287 | 0.50 | 94.105 | 93.750 | 94.400 | |
7437 | 2009.07.16 05:45 | modify | 1287 | 0.50 | 94.105 | 93.820 | 94.400 | |
7438 | 2009.07.16 06:00 | modify | 1287 | 0.50 | 94.105 | 93.840 | 94.400 | |
7439 | 2009.07.16 06:15 | modify | 1287 | 0.50 | 94.105 | 93.850 | 94.400 | |
7440 | 2009.07.16 07:48 | s/l | 1287 | 0.50 | 93.850 | 93.850 | 94.400 | -12950.00 | 2426470.00 |
7441 | 2009.07.16 21:00 | sell | 1288 | 0.50 | 93.670 | 94.115 | 0.000 | |
7442 | 2009.07.16 21:15 | modify | 1288 | 0.50 | 93.670 | 93.885 | 0.000 | |
7443 | 2009.07.16 23:44 | s/l | 1288 | 0.50 | 93.885 | 93.885 | 0.000 | -10950.00 | 2415520.00 |
7444 | 2009.07.17 08:45 | sell | 1289 | 0.50 | 93.700 | 94.145 | 0.000 | |
7445 | 2009.07.17 09:00 | modify | 1289 | 0.50 | 93.700 | 93.975 | 0.000 | |
7446 | 2009.07.17 09:45 | modify | 1289 | 0.50 | 93.700 | 93.925 | 0.000 | |
7447 | 2009.07.17 10:00 | modify | 1289 | 0.50 | 93.700 | 93.885 | 0.000 | |
7448 | 2009.07.17 10:15 | modify | 1289 | 0.50 | 93.700 | 93.865 | 0.000 | |
7449 | 2009.07.17 13:08 | s/l | 1289 | 0.50 | 93.865 | 93.865 | 0.000 | -8450.00 | 2407070.00 |
7450 | 2009.07.21 08:45 | sell | 1290 | 0.50 | 93.940 | 94.385 | 0.000 | |
7451 | 2009.07.21 09:00 | modify | 1290 | 0.50 | 93.940 | 94.255 | 0.000 | |
7452 | 2009.07.21 10:15 | modify | 1290 | 0.50 | 93.940 | 94.165 | 0.000 | |
7453 | 2009.07.21 11:15 | s/l | 1290 | 0.50 | 94.165 | 94.165 | 0.000 | -11450.00 | 2395620.00 |
7454 | 2009.07.21 11:30 | sell | 1291 | 0.50 | 94.140 | 94.585 | 0.000 | |
7455 | 2009.07.21 11:45 | modify | 1291 | 0.50 | 94.140 | 94.425 | 0.000 | |
7456 | 2009.07.21 12:15 | modify | 1291 | 0.50 | 94.140 | 94.405 | 0.000 | |
7457 | 2009.07.21 16:30 | modify | 1291 | 0.50 | 94.140 | 94.355 | 0.000 | |
7458 | 2009.07.21 16:45 | modify | 1291 | 0.50 | 94.140 | 94.245 | 0.000 | |
7459 | 2009.07.21 17:15 | modify | 1291 | 0.50 | 94.140 | 94.105 | 0.000 | |
7460 | 2009.07.21 17:30 | modify | 1291 | 0.50 | 94.140 | 94.055 | 0.000 | |
7461 | 2009.07.21 17:45 | modify | 1291 | 0.50 | 94.140 | 93.945 | 0.000 | |
7462 | 2009.07.21 18:00 | modify | 1291 | 0.50 | 94.140 | 93.895 | 0.000 | |
7463 | 2009.07.21 18:45 | modify | 1291 | 0.50 | 94.140 | 93.695 | 0.000 | |
7464 | 2009.07.21 19:00 | modify | 1291 | 0.50 | 94.140 | 93.615 | 0.000 | |
7465 | 2009.07.21 21:58 | s/l | 1291 | 0.50 | 93.615 | 93.615 | 0.000 | 26050.00 | 2421670.00 |
7466 | 2009.07.21 22:30 | sell | 1292 | 0.50 | 93.630 | 94.075 | 0.000 | |
7467 | 2009.07.21 22:45 | modify | 1292 | 0.50 | 93.630 | 93.895 | 0.000 | |
7468 | 2009.07.22 02:30 | modify | 1292 | 0.50 | 93.630 | 93.805 | 0.000 | |
7469 | 2009.07.22 03:00 | modify | 1292 | 0.50 | 93.630 | 93.795 | 0.000 | |
7470 | 2009.07.22 03:15 | modify | 1292 | 0.50 | 93.630 | 93.785 | 0.000 | |
7471 | 2009.07.22 03:30 | modify | 1292 | 0.50 | 93.630 | 93.685 | 0.000 | |
7472 | 2009.07.22 07:14 | s/l | 1292 | 0.50 | 93.685 | 93.685 | 0.000 | -3080.00 | 2418590.00 |
7473 | 2009.07.22 07:15 | sell | 1293 | 0.50 | 93.670 | 94.115 | 0.000 | |
7474 | 2009.07.22 07:30 | modify | 1293 | 0.50 | 93.670 | 93.965 | 0.000 | |
7475 | 2009.07.22 07:45 | modify | 1293 | 0.50 | 93.670 | 93.925 | 0.000 | |
7476 | 2009.07.22 08:45 | modify | 1293 | 0.50 | 93.670 | 93.895 | 0.000 | |
7477 | 2009.07.22 09:00 | modify | 1293 | 0.50 | 93.670 | 93.875 | 0.000 | |
7478 | 2009.07.22 09:15 | modify | 1293 | 0.50 | 93.670 | 93.845 | 0.000 | |
7479 | 2009.07.22 09:30 | modify | 1293 | 0.50 | 93.670 | 93.825 | 0.000 | |
7480 | 2009.07.22 11:00 | modify | 1293 | 0.50 | 93.670 | 93.805 | 0.000 | |
7481 | 2009.07.22 11:15 | modify | 1293 | 0.50 | 93.670 | 93.695 | 0.000 | |
7482 | 2009.07.22 11:30 | modify | 1293 | 0.50 | 93.670 | 93.525 | 0.000 | |
7483 | 2009.07.22 12:42 | s/l | 1293 | 0.50 | 93.525 | 93.525 | 0.000 | 7050.00 | 2425640.00 |
7484 | 2009.07.23 22:30 | buy | 1294 | 0.50 | 95.135 | 94.590 | 95.430 | |
7485 | 2009.07.23 22:45 | modify | 1294 | 0.50 | 95.135 | 94.840 | 95.430 | |
7486 | 2009.07.24 01:45 | modify | 1294 | 0.50 | 95.135 | 94.850 | 95.430 | |
7487 | 2009.07.24 03:05 | s/l | 1294 | 0.50 | 94.850 | 94.850 | 95.430 | -14520.00 | 2411120.00 |
7488 | 2009.07.24 04:00 | buy | 1295 | 0.50 | 94.845 | 94.300 | 95.140 | |
7489 | 2009.07.24 04:15 | modify | 1295 | 0.50 | 94.845 | 94.540 | 95.140 | |
7490 | 2009.07.24 08:30 | modify | 1295 | 0.50 | 94.845 | 94.570 | 95.140 | |
7491 | 2009.07.24 11:15 | close | 1295 | 0.50 | 94.940 | 94.570 | 95.140 | 4550.00 | 2415670.00 |
7492 | 2009.07.28 17:00 | sell | 1296 | 0.50 | 94.760 | 95.205 | 0.000 | |
7493 | 2009.07.28 17:15 | modify | 1296 | 0.50 | 94.760 | 94.835 | 0.000 | |
7494 | 2009.07.28 17:30 | modify | 1296 | 0.50 | 94.760 | 94.785 | 0.000 | |
7495 | 2009.07.28 18:15 | modify | 1296 | 0.50 | 94.760 | 94.735 | 0.000 | |
7496 | 2009.07.28 18:30 | modify | 1296 | 0.50 | 94.760 | 94.505 | 0.000 | |
7497 | 2009.07.28 18:45 | modify | 1296 | 0.50 | 94.760 | 94.435 | 0.000 | |
7498 | 2009.07.28 19:00 | modify | 1296 | 0.50 | 94.760 | 94.415 | 0.000 | |
7499 | 2009.07.28 19:30 | modify | 1296 | 0.50 | 94.760 | 94.355 | 0.000 | |
7500 | 2009.07.28 20:16 | s/l | 1296 | 0.50 | 94.355 | 94.355 | 0.000 | 20050.00 | 2435720.00 |
7501 | 2009.07.28 22:00 | sell | 1297 | 0.50 | 94.530 | 94.975 | 0.000 | |
7502 | 2009.07.28 22:15 | modify | 1297 | 0.50 | 94.530 | 94.755 | 0.000 | |
7503 | 2009.07.28 22:30 | modify | 1297 | 0.50 | 94.530 | 94.725 | 0.000 | |
7504 | 2009.07.29 00:45 | modify | 1297 | 0.50 | 94.530 | 94.705 | 0.000 | |
7505 | 2009.07.29 02:00 | modify | 1297 | 0.50 | 94.530 | 94.635 | 0.000 | |
7506 | 2009.07.29 03:45 | s/l | 1297 | 0.50 | 94.635 | 94.635 | 0.000 | -5580.00 | 2430140.00 |
7507 | 2009.07.29 04:45 | sell | 1298 | 0.50 | 94.630 | 95.075 | 0.000 | |
7508 | 2009.07.29 05:00 | modify | 1298 | 0.50 | 94.630 | 94.705 | 0.000 | |
7509 | 2009.07.29 06:00 | modify | 1298 | 0.50 | 94.630 | 94.665 | 0.000 | |
7510 | 2009.07.29 06:15 | modify | 1298 | 0.50 | 94.630 | 94.605 | 0.000 | |
7511 | 2009.07.29 06:30 | modify | 1298 | 0.50 | 94.630 | 94.545 | 0.000 | |
7512 | 2009.07.29 07:00 | modify | 1298 | 0.50 | 94.630 | 94.485 | 0.000 | |
7513 | 2009.07.29 09:30 | modify | 1298 | 0.50 | 94.630 | 94.425 | 0.000 | |
7514 | 2009.07.29 10:00 | modify | 1298 | 0.50 | 94.630 | 94.355 | 0.000 | |
7515 | 2009.07.29 10:53 | s/l | 1298 | 0.50 | 94.355 | 94.355 | 0.000 | 13550.00 | 2443690.00 |
7516 | 2009.07.29 11:00 | sell | 1299 | 0.50 | 94.400 | 94.845 | 0.000 | |
7517 | 2009.07.29 11:15 | modify | 1299 | 0.50 | 94.400 | 94.695 | 0.000 | |
7518 | 2009.07.29 11:30 | modify | 1299 | 0.50 | 94.400 | 94.655 | 0.000 | |
7519 | 2009.07.29 11:52 | s/l | 1299 | 0.50 | 94.655 | 94.655 | 0.000 | -12950.00 | 2430740.00 |
7520 | 2009.07.30 04:30 | buy | 1300 | 0.50 | 94.985 | 94.440 | 95.280 | |
7521 | 2009.07.30 04:45 | modify | 1300 | 0.50 | 94.985 | 94.590 | 95.280 | |
7522 | 2009.07.30 05:00 | modify | 1300 | 0.50 | 94.985 | 94.690 | 95.280 | |
7523 | 2009.07.30 05:15 | modify | 1300 | 0.50 | 94.985 | 94.720 | 95.280 | |
7524 | 2009.07.30 08:30 | modify | 1300 | 0.50 | 94.985 | 94.760 | 95.280 | |
7525 | 2009.07.30 08:45 | modify | 1300 | 0.50 | 94.985 | 94.780 | 95.280 | |
7526 | 2009.07.30 09:30 | modify | 1300 | 0.50 | 94.985 | 94.790 | 95.280 | |
7527 | 2009.07.30 13:45 | modify | 1300 | 0.50 | 94.985 | 94.830 | 95.280 | |
7528 | 2009.07.30 15:00 | close | 1300 | 0.50 | 95.130 | 94.830 | 95.280 | 7050.00 | 2437790.00 |
7529 | 2009.07.30 22:45 | buy | 1301 | 0.50 | 95.425 | 94.880 | 95.720 | |
7530 | 2009.07.30 23:00 | modify | 1301 | 0.50 | 95.425 | 95.180 | 95.720 | |
7531 | 2009.07.30 23:15 | modify | 1301 | 0.50 | 95.425 | 95.240 | 95.720 | |
7532 | 2009.07.31 00:00 | modify | 1301 | 0.50 | 95.425 | 95.270 | 95.720 | |
7533 | 2009.07.31 00:45 | modify | 1301 | 0.50 | 95.425 | 95.280 | 95.720 | |
7534 | 2009.07.31 05:10 | s/l | 1301 | 0.50 | 95.280 | 95.280 | 95.720 | -7520.00 | 2430270.00 |
7535 | 2009.08.04 01:45 | buy | 1302 | 0.50 | 95.215 | 94.670 | 95.510 | |
7536 | 2009.08.04 02:00 | modify | 1302 | 0.50 | 95.215 | 94.960 | 95.510 | |
7537 | 2009.08.04 02:15 | modify | 1302 | 0.50 | 95.215 | 94.970 | 95.510 | |
7538 | 2009.08.04 04:45 | close | 1302 | 0.50 | 95.420 | 94.970 | 95.510 | 10050.00 | 2440320.00 |
7539 | 2009.08.04 17:00 | sell | 1303 | 0.50 | 94.770 | 95.215 | 0.000 | |
7540 | 2009.08.04 17:17 | s/l | 1303 | 0.50 | 95.215 | 95.215 | 0.000 | -22450.00 | 2417870.00 |
7541 | 2009.08.05 06:30 | buy | 1304 | 0.50 | 95.155 | 94.610 | 95.450 | |
7542 | 2009.08.05 06:45 | modify | 1304 | 0.50 | 95.155 | 94.780 | 95.450 | |
7543 | 2009.08.05 07:00 | modify | 1304 | 0.50 | 95.155 | 94.790 | 95.450 | |
7544 | 2009.08.05 11:45 | close | 1304 | 0.50 | 95.180 | 94.790 | 95.450 | 1050.00 | 2418920.00 |
7545 | 2009.08.05 22:30 | sell | 1305 | 0.50 | 95.000 | 95.445 | 0.000 | |
7546 | 2009.08.05 22:45 | modify | 1305 | 0.50 | 95.000 | 95.205 | 0.000 | |
7547 | 2009.08.06 00:15 | modify | 1305 | 0.50 | 95.000 | 95.175 | 0.000 | |
7548 | 2009.08.06 00:45 | modify | 1305 | 0.50 | 95.000 | 95.165 | 0.000 | |
7549 | 2009.08.06 01:15 | modify | 1305 | 0.50 | 95.000 | 95.125 | 0.000 | |
7550 | 2009.08.06 01:30 | modify | 1305 | 0.50 | 95.000 | 95.105 | 0.000 | |
7551 | 2009.08.06 03:00 | modify | 1305 | 0.50 | 95.000 | 95.055 | 0.000 | |
7552 | 2009.08.06 04:04 | s/l | 1305 | 0.50 | 95.055 | 95.055 | 0.000 | -3080.00 | 2415840.00 |
7553 | 2009.08.06 23:00 | buy | 1306 | 0.50 | 95.365 | 94.820 | 95.660 | |
7554 | 2009.08.06 23:15 | modify | 1306 | 0.50 | 95.365 | 95.110 | 95.660 | |
7555 | 2009.08.06 23:45 | modify | 1306 | 0.50 | 95.365 | 95.120 | 95.660 | |
7556 | 2009.08.07 00:00 | modify | 1306 | 0.50 | 95.365 | 95.170 | 95.660 | |
7557 | 2009.08.07 01:45 | modify | 1306 | 0.50 | 95.365 | 95.190 | 95.660 | |
7558 | 2009.08.07 02:15 | modify | 1306 | 0.50 | 95.365 | 95.210 | 95.660 | |
7559 | 2009.08.07 05:15 | s/l | 1306 | 0.50 | 95.210 | 95.210 | 95.660 | -8020.00 | 2407820.00 |
7560 | 2009.08.07 17:45 | buy | 1307 | 0.50 | 97.405 | 96.860 | 97.700 | |
7561 | 2009.08.07 18:00 | close | 1307 | 0.50 | 97.420 | 96.860 | 97.700 | 550.00 | 2408370.00 |
7562 | 2009.08.07 18:15 | buy | 1308 | 0.50 | 97.375 | 96.830 | 97.670 | |
7563 | 2009.08.07 18:30 | close | 1308 | 0.50 | 97.430 | 96.830 | 97.670 | 2550.00 | 2410920.00 |
7564 | 2009.08.07 18:45 | buy | 1309 | 0.50 | 97.485 | 96.940 | 97.780 | |
7565 | 2009.08.07 19:00 | close | 1309 | 0.50 | 97.640 | 96.940 | 97.780 | 7550.00 | 2418470.00 |
7566 | 2009.08.07 19:15 | buy | 1310 | 0.50 | 97.595 | 97.050 | 97.890 | |
7567 | 2009.08.07 19:30 | modify | 1310 | 0.50 | 97.595 | 97.250 | 97.890 | |
7568 | 2009.08.07 19:45 | modify | 1310 | 0.50 | 97.595 | 97.280 | 97.890 | |
7569 | 2009.08.07 20:15 | close | 1310 | 0.50 | 97.590 | 97.280 | 97.890 | -450.00 | 2418020.00 |
7570 | 2009.08.07 20:30 | buy | 1311 | 0.50 | 97.645 | 97.100 | 97.940 | |
7571 | 2009.08.07 20:45 | close | 1311 | 0.50 | 97.620 | 97.100 | 97.940 | -1450.00 | 2416570.00 |
7572 | 2009.08.07 21:00 | buy | 1312 | 0.50 | 97.615 | 97.070 | 97.910 | |
7573 | 2009.08.07 21:15 | close | 1312 | 0.50 | 97.710 | 97.070 | 97.910 | 4550.00 | 2421120.00 |
7574 | 2009.08.07 21:30 | buy | 1313 | 0.50 | 97.665 | 97.120 | 97.960 | |
7575 | 2009.08.07 21:45 | modify | 1313 | 0.50 | 97.665 | 97.310 | 97.960 | |
7576 | 2009.08.10 00:00 | modify | 1313 | 0.50 | 97.665 | 97.410 | 97.960 | |
7577 | 2009.08.10 00:15 | modify | 1313 | 0.50 | 97.665 | 97.450 | 97.960 | |
7578 | 2009.08.10 02:24 | s/l | 1313 | 0.50 | 97.450 | 97.450 | 97.960 | -11160.00 | 2409960.00 |
7579 | 2009.08.11 11:15 | sell | 1314 | 0.50 | 96.880 | 97.325 | 0.000 | |
7580 | 2009.08.11 11:30 | modify | 1314 | 0.50 | 96.880 | 97.095 | 0.000 | |
7581 | 2009.08.11 12:00 | modify | 1314 | 0.50 | 96.880 | 97.055 | 0.000 | |
7582 | 2009.08.11 12:15 | modify | 1314 | 0.50 | 96.880 | 97.005 | 0.000 | |
7583 | 2009.08.11 13:00 | modify | 1314 | 0.50 | 96.880 | 96.955 | 0.000 | |
7584 | 2009.08.11 13:15 | modify | 1314 | 0.50 | 96.880 | 96.765 | 0.000 | |
7585 | 2009.08.11 14:30 | modify | 1314 | 0.50 | 96.880 | 96.755 | 0.000 | |
7586 | 2009.08.11 14:45 | modify | 1314 | 0.50 | 96.880 | 96.705 | 0.000 | |
7587 | 2009.08.11 15:00 | modify | 1314 | 0.50 | 96.880 | 96.695 | 0.000 | |
7588 | 2009.08.11 16:15 | close | 1314 | 0.50 | 96.285 | 96.695 | 0.000 | 29550.00 | 2439510.00 |
7589 | 2009.08.11 22:00 | sell | 1315 | 0.50 | 96.020 | 96.465 | 0.000 | |
7590 | 2009.08.11 22:15 | modify | 1315 | 0.50 | 96.020 | 96.295 | 0.000 | |
7591 | 2009.08.11 22:30 | modify | 1315 | 0.50 | 96.020 | 96.255 | 0.000 | |
7592 | 2009.08.11 22:45 | modify | 1315 | 0.50 | 96.020 | 96.235 | 0.000 | |
7593 | 2009.08.11 23:00 | modify | 1315 | 0.50 | 96.020 | 96.175 | 0.000 | |
7594 | 2009.08.11 23:15 | modify | 1315 | 0.50 | 96.020 | 96.165 | 0.000 | |
7595 | 2009.08.12 04:15 | modify | 1315 | 0.50 | 96.020 | 96.055 | 0.000 | |
7596 | 2009.08.12 04:30 | modify | 1315 | 0.50 | 96.020 | 96.035 | 0.000 | |
7597 | 2009.08.12 05:15 | close | 1315 | 0.50 | 95.545 | 96.035 | 0.000 | 23420.00 | 2462930.00 |
7598 | 2009.08.12 12:30 | sell | 1316 | 0.50 | 95.710 | 96.155 | 0.000 | |
7599 | 2009.08.12 12:45 | modify | 1316 | 0.50 | 95.710 | 95.975 | 0.000 | |
7600 | 2009.08.12 13:00 | modify | 1316 | 0.50 | 95.710 | 95.915 | 0.000 | |
7601 | 2009.08.12 13:33 | s/l | 1316 | 0.50 | 95.915 | 95.915 | 0.000 | -10450.00 | 2452480.00 |
7602 | 2009.08.12 13:45 | sell | 1317 | 0.50 | 95.880 | 96.325 | 0.000 | |
7603 | 2009.08.12 14:00 | modify | 1317 | 0.50 | 95.880 | 96.075 | 0.000 | |
7604 | 2009.08.12 14:30 | modify | 1317 | 0.50 | 95.880 | 95.995 | 0.000 | |
7605 | 2009.08.12 16:45 | s/l | 1317 | 0.50 | 95.995 | 95.995 | 0.000 | -5950.00 | 2446530.00 |
7606 | 2009.08.13 04:30 | buy | 1318 | 0.50 | 95.985 | 95.440 | 96.280 | |
7607 | 2009.08.13 04:45 | modify | 1318 | 0.50 | 95.985 | 95.630 | 96.280 | |
7608 | 2009.08.13 05:30 | modify | 1318 | 0.50 | 95.985 | 95.680 | 96.280 | |
7609 | 2009.08.13 08:15 | modify | 1318 | 0.50 | 95.985 | 95.850 | 96.280 | |
7610 | 2009.08.13 09:15 | modify | 1318 | 0.50 | 95.985 | 95.920 | 96.280 | |
7611 | 2009.08.13 10:40 | t/p | 1318 | 0.50 | 96.280 | 95.920 | 96.280 | 14550.00 | 2461080.00 |
7612 | 2009.08.14 09:00 | sell | 1319 | 0.50 | 95.330 | 95.775 | 0.000 | |
7613 | 2009.08.14 09:15 | modify | 1319 | 0.50 | 95.330 | 95.505 | 0.000 | |
7614 | 2009.08.14 09:45 | modify | 1319 | 0.50 | 95.330 | 95.465 | 0.000 | |
7615 | 2009.08.14 10:30 | modify | 1319 | 0.50 | 95.330 | 95.435 | 0.000 | |
7616 | 2009.08.14 10:45 | modify | 1319 | 0.50 | 95.330 | 95.385 | 0.000 | |
7617 | 2009.08.14 12:45 | modify | 1319 | 0.50 | 95.330 | 95.255 | 0.000 | |
7618 | 2009.08.14 14:45 | modify | 1319 | 0.50 | 95.330 | 95.225 | 0.000 | |
7619 | 2009.08.14 15:00 | modify | 1319 | 0.50 | 95.330 | 95.085 | 0.000 | |
7620 | 2009.08.14 15:45 | modify | 1319 | 0.50 | 95.330 | 94.975 | 0.000 | |
7621 | 2009.08.14 16:45 | modify | 1319 | 0.50 | 95.330 | 94.945 | 0.000 | |
7622 | 2009.08.14 17:00 | modify | 1319 | 0.50 | 95.330 | 94.785 | 0.000 | |
7623 | 2009.08.14 17:15 | modify | 1319 | 0.50 | 95.330 | 94.745 | 0.000 | |
7624 | 2009.08.14 18:30 | modify | 1319 | 0.50 | 95.330 | 94.735 | 0.000 | |
7625 | 2009.08.14 19:17 | s/l | 1319 | 0.50 | 94.735 | 94.735 | 0.000 | 29550.00 | 2490630.00 |
7626 | 2009.08.14 21:45 | sell | 1320 | 0.50 | 94.860 | 95.305 | 0.000 | |
7627 | 2009.08.14 22:00 | modify | 1320 | 0.50 | 94.860 | 95.125 | 0.000 | |
7628 | 2009.08.14 23:00 | modify | 1320 | 0.50 | 94.860 | 95.065 | 0.000 | |
7629 | 2009.08.17 00:00 | modify | 1320 | 0.50 | 94.860 | 94.995 | 0.000 | |
7630 | 2009.08.17 01:15 | modify | 1320 | 0.50 | 94.860 | 94.895 | 0.000 | |
7631 | 2009.08.17 03:15 | modify | 1320 | 0.50 | 94.860 | 94.845 | 0.000 | |
7632 | 2009.08.17 03:45 | modify | 1320 | 0.50 | 94.860 | 94.795 | 0.000 | |
7633 | 2009.08.17 04:30 | modify | 1320 | 0.50 | 94.860 | 94.765 | 0.000 | |
7634 | 2009.08.17 06:00 | modify | 1320 | 0.50 | 94.860 | 94.755 | 0.000 | |
7635 | 2009.08.17 08:30 | modify | 1320 | 0.50 | 94.860 | 94.705 | 0.000 | |
7636 | 2009.08.17 10:24 | s/l | 1320 | 0.50 | 94.705 | 94.705 | 0.000 | 7160.00 | 2497790.00 |
7637 | 2009.08.18 14:45 | buy | 1321 | 0.50 | 94.935 | 94.390 | 95.230 | |
7638 | 2009.08.18 15:00 | modify | 1321 | 0.50 | 94.935 | 94.680 | 95.230 | |
7639 | 2009.08.18 15:15 | modify | 1321 | 0.50 | 94.935 | 94.830 | 95.230 | |
7640 | 2009.08.18 15:30 | s/l | 1321 | 0.50 | 94.830 | 94.830 | 95.230 | -5450.00 | 2492340.00 |
7641 | 2009.08.18 23:15 | sell | 1322 | 0.50 | 94.750 | 95.195 | 0.000 | |
7642 | 2009.08.18 23:30 | modify | 1322 | 0.50 | 94.750 | 94.975 | 0.000 | |
7643 | 2009.08.18 23:45 | modify | 1322 | 0.50 | 94.750 | 94.955 | 0.000 | |
7644 | 2009.08.19 00:00 | modify | 1322 | 0.50 | 94.750 | 94.935 | 0.000 | |
7645 | 2009.08.19 02:25 | s/l | 1322 | 0.50 | 94.935 | 94.935 | 0.000 | -9580.00 | 2482760.00 |
7646 | 2009.08.19 21:30 | sell | 1323 | 0.50 | 93.950 | 94.395 | 0.000 | |
7647 | 2009.08.19 21:45 | modify | 1323 | 0.50 | 93.950 | 94.175 | 0.000 | |
7648 | 2009.08.19 22:15 | modify | 1323 | 0.50 | 93.950 | 94.135 | 0.000 | |
7649 | 2009.08.20 01:26 | s/l | 1323 | 0.50 | 94.135 | 94.135 | 0.000 | -9580.00 | 2473180.00 |
7650 | 2009.08.20 03:30 | sell | 1324 | 0.50 | 94.180 | 94.625 | 0.000 | |
7651 | 2009.08.20 03:45 | modify | 1324 | 0.50 | 94.180 | 94.485 | 0.000 | |
7652 | 2009.08.20 04:15 | modify | 1324 | 0.50 | 94.180 | 94.395 | 0.000 | |
7653 | 2009.08.20 05:03 | s/l | 1324 | 0.50 | 94.395 | 94.395 | 0.000 | -10950.00 | 2462230.00 |
7654 | 2009.08.20 10:45 | buy | 1325 | 0.50 | 94.215 | 93.670 | 94.510 | |
7655 | 2009.08.20 11:00 | modify | 1325 | 0.50 | 94.215 | 94.010 | 94.510 | |
7656 | 2009.08.20 11:15 | modify | 1325 | 0.50 | 94.215 | 94.050 | 94.510 | |
7657 | 2009.08.20 11:45 | modify | 1325 | 0.50 | 94.215 | 94.070 | 94.510 | |
7658 | 2009.08.20 14:23 | s/l | 1325 | 0.50 | 94.070 | 94.070 | 94.510 | -7450.00 | 2454780.00 |
7659 | 2009.08.20 23:00 | sell | 1326 | 0.50 | 94.180 | 94.625 | 0.000 | |
7660 | 2009.08.20 23:15 | modify | 1326 | 0.50 | 94.180 | 94.405 | 0.000 | |
7661 | 2009.08.21 03:15 | modify | 1326 | 0.50 | 94.180 | 94.285 | 0.000 | |
7662 | 2009.08.21 03:30 | modify | 1326 | 0.50 | 94.180 | 94.235 | 0.000 | |
7663 | 2009.08.21 04:15 | modify | 1326 | 0.50 | 94.180 | 94.175 | 0.000 | |
7664 | 2009.08.21 04:30 | modify | 1326 | 0.50 | 94.180 | 94.145 | 0.000 | |
7665 | 2009.08.21 05:00 | modify | 1326 | 0.50 | 94.180 | 94.055 | 0.000 | |
7666 | 2009.08.21 06:30 | modify | 1326 | 0.50 | 94.180 | 93.935 | 0.000 | |
7667 | 2009.08.21 06:45 | modify | 1326 | 0.50 | 94.180 | 93.785 | 0.000 | |
7668 | 2009.08.21 08:42 | s/l | 1326 | 0.50 | 93.785 | 93.785 | 0.000 | 19420.00 | 2474200.00 |
7669 | 2009.08.21 10:00 | sell | 1327 | 0.50 | 93.960 | 94.405 | 0.000 | |
7670 | 2009.08.21 10:15 | modify | 1327 | 0.50 | 93.960 | 94.215 | 0.000 | |
7671 | 2009.08.21 10:45 | modify | 1327 | 0.50 | 93.960 | 94.165 | 0.000 | |
7672 | 2009.08.21 11:00 | modify | 1327 | 0.50 | 93.960 | 94.155 | 0.000 | |
7673 | 2009.08.21 11:15 | modify | 1327 | 0.50 | 93.960 | 94.035 | 0.000 | |
7674 | 2009.08.21 11:30 | modify | 1327 | 0.50 | 93.960 | 93.945 | 0.000 | |
7675 | 2009.08.21 15:15 | modify | 1327 | 0.50 | 93.960 | 93.875 | 0.000 | |
7676 | 2009.08.21 16:45 | modify | 1327 | 0.50 | 93.960 | 93.795 | 0.000 | |
7677 | 2009.08.21 17:00 | s/l | 1327 | 0.50 | 93.795 | 93.795 | 0.000 | 8050.00 | 2482250.00 |
7678 | 2009.08.25 10:00 | sell | 1328 | 0.50 | 94.100 | 94.545 | 0.000 | |
7679 | 2009.08.25 10:15 | modify | 1328 | 0.50 | 94.100 | 94.405 | 0.000 | |
7680 | 2009.08.25 11:09 | s/l | 1328 | 0.50 | 94.405 | 94.405 | 0.000 | -15450.00 | 2466800.00 |
7681 | 2009.08.25 11:15 | sell | 1329 | 0.50 | 94.360 | 94.805 | 0.000 | |
7682 | 2009.08.25 11:30 | modify | 1329 | 0.50 | 94.360 | 94.585 | 0.000 | |
7683 | 2009.08.25 11:45 | modify | 1329 | 0.50 | 94.360 | 94.555 | 0.000 | |
7684 | 2009.08.25 12:15 | modify | 1329 | 0.50 | 94.360 | 94.515 | 0.000 | |
7685 | 2009.08.25 13:00 | modify | 1329 | 0.50 | 94.360 | 94.425 | 0.000 | |
7686 | 2009.08.25 13:30 | modify | 1329 | 0.50 | 94.360 | 94.375 | 0.000 | |
7687 | 2009.08.25 14:30 | modify | 1329 | 0.50 | 94.360 | 94.355 | 0.000 | |
7688 | 2009.08.25 14:45 | modify | 1329 | 0.50 | 94.360 | 94.285 | 0.000 | |
7689 | 2009.08.25 15:12 | s/l | 1329 | 0.50 | 94.285 | 94.285 | 0.000 | 3550.00 | 2470350.00 |
7690 | 2009.08.26 22:15 | buy | 1330 | 0.50 | 94.185 | 93.640 | 94.480 | |
7691 | 2009.08.26 22:30 | modify | 1330 | 0.50 | 94.185 | 93.890 | 94.480 | |
7692 | 2009.08.26 23:15 | modify | 1330 | 0.50 | 94.185 | 93.920 | 94.480 | |
7693 | 2009.08.26 23:45 | modify | 1330 | 0.50 | 94.185 | 93.970 | 94.480 | |
7694 | 2009.08.27 03:24 | s/l | 1330 | 0.50 | 93.970 | 93.970 | 94.480 | -11020.00 | 2459330.00 |
7695 | 2009.08.27 11:30 | sell | 1331 | 0.50 | 93.740 | 94.185 | 0.000 | |
7696 | 2009.08.27 11:45 | modify | 1331 | 0.50 | 93.740 | 93.925 | 0.000 | |
7697 | 2009.08.27 12:30 | modify | 1331 | 0.50 | 93.740 | 93.895 | 0.000 | |
7698 | 2009.08.27 15:15 | modify | 1331 | 0.50 | 93.740 | 93.865 | 0.000 | |
7699 | 2009.08.27 15:42 | s/l | 1331 | 0.50 | 93.865 | 93.865 | 0.000 | -6450.00 | 2452880.00 |
7700 | 2009.08.27 15:45 | sell | 1332 | 0.50 | 93.880 | 94.325 | 0.000 | |
7701 | 2009.08.27 16:00 | modify | 1332 | 0.50 | 93.880 | 94.085 | 0.000 | |
7702 | 2009.08.27 16:45 | modify | 1332 | 0.50 | 93.880 | 93.935 | 0.000 | |
7703 | 2009.08.27 17:00 | modify | 1332 | 0.50 | 93.880 | 93.905 | 0.000 | |
7704 | 2009.08.27 17:15 | modify | 1332 | 0.50 | 93.880 | 93.765 | 0.000 | |
7705 | 2009.08.27 21:30 | modify | 1332 | 0.50 | 93.880 | 93.515 | 0.000 | |
7706 | 2009.08.27 22:46 | s/l | 1332 | 0.50 | 93.515 | 93.515 | 0.000 | 18050.00 | 2470930.00 |
7707 | 2009.08.28 02:00 | sell | 1333 | 0.50 | 93.560 | 94.005 | 0.000 | |
7708 | 2009.08.28 02:15 | modify | 1333 | 0.50 | 93.560 | 93.765 | 0.000 | |
7709 | 2009.08.28 03:09 | s/l | 1333 | 0.50 | 93.765 | 93.765 | 0.000 | -10450.00 | 2460480.00 |
7710 | 2009.08.28 14:45 | buy | 1334 | 0.50 | 93.765 | 93.220 | 94.060 | |
7711 | 2009.08.28 15:00 | modify | 1334 | 0.50 | 93.765 | 93.510 | 94.060 | |
7712 | 2009.08.28 15:15 | modify | 1334 | 0.50 | 93.765 | 93.530 | 94.060 | |
7713 | 2009.08.28 15:45 | modify | 1334 | 0.50 | 93.765 | 93.550 | 94.060 | |
7714 | 2009.08.28 16:15 | modify | 1334 | 0.50 | 93.765 | 93.560 | 94.060 | |
7715 | 2009.08.28 16:56 | s/l | 1334 | 0.50 | 93.560 | 93.560 | 94.060 | -10450.00 | 2450030.00 |
7716 | 2009.08.28 21:15 | sell | 1335 | 0.50 | 93.630 | 94.075 | 0.000 | |
7717 | 2009.08.28 21:30 | modify | 1335 | 0.50 | 93.630 | 93.905 | 0.000 | |
7718 | 2009.08.28 21:45 | modify | 1335 | 0.50 | 93.630 | 93.895 | 0.000 | |
7719 | 2009.08.28 22:00 | modify | 1335 | 0.50 | 93.630 | 93.865 | 0.000 | |
7720 | 2009.08.28 22:45 | modify | 1335 | 0.50 | 93.630 | 93.805 | 0.000 | |
7721 | 2009.08.30 23:34 | close | 1335 | 0.50 | 93.325 | 93.805 | 0.000 | 14790.00 | 2464820.00 |
7722 | 2009.09.03 01:15 | sell | 1336 | 0.50 | 92.260 | 92.705 | 0.000 | |
7723 | 2009.09.03 01:30 | modify | 1336 | 0.50 | 92.260 | 92.505 | 0.000 | |
7724 | 2009.09.03 01:45 | modify | 1336 | 0.50 | 92.260 | 92.415 | 0.000 | |
7725 | 2009.09.03 02:00 | modify | 1336 | 0.50 | 92.260 | 92.385 | 0.000 | |
7726 | 2009.09.03 03:30 | modify | 1336 | 0.50 | 92.260 | 92.325 | 0.000 | |
7727 | 2009.09.03 03:45 | modify | 1336 | 0.50 | 92.260 | 92.295 | 0.000 | |
7728 | 2009.09.03 06:08 | s/l | 1336 | 0.50 | 92.295 | 92.295 | 0.000 | -1950.00 | 2462870.00 |
7729 | 2009.09.03 06:30 | sell | 1337 | 0.50 | 92.330 | 92.775 | 0.000 | |
7730 | 2009.09.03 06:45 | modify | 1337 | 0.50 | 92.330 | 92.555 | 0.000 | |
7731 | 2009.09.03 07:15 | modify | 1337 | 0.50 | 92.330 | 92.525 | 0.000 | |
7732 | 2009.09.03 07:45 | modify | 1337 | 0.50 | 92.330 | 92.515 | 0.000 | |
7733 | 2009.09.03 08:15 | modify | 1337 | 0.50 | 92.330 | 92.465 | 0.000 | |
7734 | 2009.09.03 10:06 | s/l | 1337 | 0.50 | 92.465 | 92.465 | 0.000 | -6950.00 | 2455920.00 |
7735 | 2009.09.08 08:45 | sell | 1338 | 0.50 | 92.820 | 93.265 | 0.000 | |
7736 | 2009.09.08 09:00 | modify | 1338 | 0.50 | 92.820 | 93.065 | 0.000 | |
7737 | 2009.09.08 09:15 | modify | 1338 | 0.50 | 92.820 | 92.935 | 0.000 | |
7738 | 2009.09.08 09:30 | modify | 1338 | 0.50 | 92.820 | 92.855 | 0.000 | |
7739 | 2009.09.08 10:00 | modify | 1338 | 0.50 | 92.820 | 92.735 | 0.000 | |
7740 | 2009.09.08 10:15 | modify | 1338 | 0.50 | 92.820 | 92.705 | 0.000 | |
7741 | 2009.09.08 11:00 | modify | 1338 | 0.50 | 92.820 | 92.635 | 0.000 | |
7742 | 2009.09.08 11:15 | modify | 1338 | 0.50 | 92.820 | 92.585 | 0.000 | |
7743 | 2009.09.08 11:30 | modify | 1338 | 0.50 | 92.820 | 92.505 | 0.000 | |
7744 | 2009.09.08 13:00 | modify | 1338 | 0.50 | 92.820 | 92.365 | 0.000 | |
7745 | 2009.09.08 16:00 | modify | 1338 | 0.50 | 92.820 | 92.355 | 0.000 | |
7746 | 2009.09.08 23:16 | s/l | 1338 | 0.50 | 92.355 | 92.355 | 0.000 | 23050.00 | 2478970.00 |
7747 | 2009.09.09 15:15 | buy | 1339 | 0.50 | 92.355 | 91.810 | 92.650 | |
7748 | 2009.09.09 15:30 | modify | 1339 | 0.50 | 92.355 | 91.990 | 92.650 | |
7749 | 2009.09.09 15:45 | modify | 1339 | 0.50 | 92.355 | 92.020 | 92.650 | |
7750 | 2009.09.09 16:58 | s/l | 1339 | 0.50 | 92.020 | 92.020 | 92.650 | -16950.00 | 2462020.00 |
7751 | 2009.09.09 20:45 | sell | 1340 | 0.50 | 91.990 | 92.435 | 0.000 | |
7752 | 2009.09.09 21:00 | modify | 1340 | 0.50 | 91.990 | 92.335 | 0.000 | |
7753 | 2009.09.09 22:15 | modify | 1340 | 0.50 | 91.990 | 92.325 | 0.000 | |
7754 | 2009.09.09 23:15 | modify | 1340 | 0.50 | 91.990 | 92.295 | 0.000 | |
7755 | 2009.09.10 01:00 | modify | 1340 | 0.50 | 91.990 | 92.225 | 0.000 | |
7756 | 2009.09.10 04:06 | s/l | 1340 | 0.50 | 92.225 | 92.225 | 0.000 | -12080.00 | 2449940.00 |
7757 | 2009.09.10 09:00 | sell | 1341 | 0.50 | 92.130 | 92.575 | 0.000 | |
7758 | 2009.09.10 09:15 | modify | 1341 | 0.50 | 92.130 | 92.385 | 0.000 | |
7759 | 2009.09.10 09:30 | modify | 1341 | 0.50 | 92.130 | 92.365 | 0.000 | |
7760 | 2009.09.10 09:45 | modify | 1341 | 0.50 | 92.130 | 92.325 | 0.000 | |
7761 | 2009.09.10 14:45 | modify | 1341 | 0.50 | 92.130 | 92.315 | 0.000 | |
7762 | 2009.09.10 15:00 | modify | 1341 | 0.50 | 92.130 | 92.275 | 0.000 | |
7763 | 2009.09.10 15:30 | modify | 1341 | 0.50 | 92.130 | 92.175 | 0.000 | |
7764 | 2009.09.10 15:45 | modify | 1341 | 0.50 | 92.130 | 92.005 | 0.000 | |
7765 | 2009.09.10 16:15 | modify | 1341 | 0.50 | 92.130 | 91.915 | 0.000 | |
7766 | 2009.09.10 16:28 | s/l | 1341 | 0.50 | 91.915 | 91.915 | 0.000 | 10550.00 | 2460490.00 |
7767 | 2009.09.11 22:00 | sell | 1342 | 0.50 | 90.560 | 91.005 | 0.000 | |
7768 | 2009.09.11 22:15 | modify | 1342 | 0.50 | 90.560 | 90.905 | 0.000 | |
7769 | 2009.09.14 00:02 | close | 1342 | 0.50 | 90.285 | 90.905 | 0.000 | 13160.00 | 2473650.00 |
7770 | 2009.09.15 02:15 | buy | 1343 | 0.50 | 90.825 | 90.280 | 91.120 | |
7771 | 2009.09.15 02:30 | modify | 1343 | 0.50 | 90.825 | 90.550 | 91.120 | |
7772 | 2009.09.15 02:45 | modify | 1343 | 0.50 | 90.825 | 90.590 | 91.120 | |
7773 | 2009.09.15 03:15 | modify | 1343 | 0.50 | 90.825 | 90.680 | 91.120 | |
7774 | 2009.09.15 03:30 | modify | 1343 | 0.50 | 90.825 | 90.750 | 91.120 | |
7775 | 2009.09.15 05:00 | modify | 1343 | 0.50 | 90.825 | 90.760 | 91.120 | |
7776 | 2009.09.15 05:27 | t/p | 1343 | 0.50 | 91.120 | 90.760 | 91.120 | 14550.00 | 2488200.00 |
7777 | 2009.09.15 11:15 | buy | 1344 | 0.50 | 91.025 | 90.480 | 91.320 | |
7778 | 2009.09.15 11:30 | modify | 1344 | 0.50 | 91.025 | 90.780 | 91.320 | |
7779 | 2009.09.15 11:45 | modify | 1344 | 0.50 | 91.025 | 90.820 | 91.320 | |
7780 | 2009.09.15 12:15 | modify | 1344 | 0.50 | 91.025 | 90.840 | 91.320 | |
7781 | 2009.09.15 13:00 | modify | 1344 | 0.50 | 91.025 | 90.880 | 91.320 | |
7782 | 2009.09.15 13:30 | modify | 1344 | 0.50 | 91.025 | 90.900 | 91.320 | |
7783 | 2009.09.15 14:45 | modify | 1344 | 0.50 | 91.025 | 90.920 | 91.320 | |
7784 | 2009.09.15 15:00 | modify | 1344 | 0.50 | 91.025 | 90.930 | 91.320 | |
7785 | 2009.09.15 15:30 | t/p | 1344 | 0.50 | 91.320 | 90.930 | 91.320 | 14550.00 | 2502750.00 |
7786 | 2009.09.15 18:45 | buy | 1345 | 0.50 | 91.165 | 90.620 | 91.460 | |
7787 | 2009.09.15 19:00 | modify | 1345 | 0.50 | 91.165 | 90.670 | 91.460 | |
7788 | 2009.09.15 19:15 | modify | 1345 | 0.50 | 91.165 | 90.730 | 91.460 | |
7789 | 2009.09.15 19:30 | modify | 1345 | 0.50 | 91.165 | 90.800 | 91.460 | |
7790 | 2009.09.15 22:00 | modify | 1345 | 0.50 | 91.165 | 90.810 | 91.460 | |
7791 | 2009.09.15 23:30 | modify | 1345 | 0.50 | 91.165 | 90.840 | 91.460 | |
7792 | 2009.09.16 03:08 | s/l | 1345 | 0.50 | 90.840 | 90.840 | 91.460 | -16520.00 | 2486230.00 |
7793 | 2009.09.16 06:00 | sell | 1346 | 0.50 | 90.990 | 91.435 | 0.000 | |
7794 | 2009.09.16 06:15 | modify | 1346 | 0.50 | 90.990 | 91.245 | 0.000 | |
7795 | 2009.09.16 08:45 | modify | 1346 | 0.50 | 90.990 | 91.225 | 0.000 | |
7796 | 2009.09.16 09:00 | modify | 1346 | 0.50 | 90.990 | 91.205 | 0.000 | |
7797 | 2009.09.16 09:15 | modify | 1346 | 0.50 | 90.990 | 90.785 | 0.000 | |
7798 | 2009.09.16 10:30 | modify | 1346 | 0.50 | 90.990 | 90.695 | 0.000 | |
7799 | 2009.09.16 10:45 | modify | 1346 | 0.50 | 90.990 | 90.635 | 0.000 | |
7800 | 2009.09.16 11:00 | modify | 1346 | 0.50 | 90.990 | 90.525 | 0.000 | |
7801 | 2009.09.16 12:00 | modify | 1346 | 0.50 | 90.990 | 90.415 | 0.000 | |
7802 | 2009.09.16 14:53 | s/l | 1346 | 0.50 | 90.415 | 90.415 | 0.000 | 28550.00 | 2514780.00 |
7803 | 2009.09.16 15:45 | sell | 1347 | 0.50 | 90.520 | 90.965 | 0.000 | |
7804 | 2009.09.16 16:00 | modify | 1347 | 0.50 | 90.520 | 90.665 | 0.000 | |
7805 | 2009.09.16 16:15 | modify | 1347 | 0.50 | 90.520 | 90.615 | 0.000 | |
7806 | 2009.09.16 16:34 | s/l | 1347 | 0.50 | 90.615 | 90.615 | 0.000 | -4950.00 | 2509830.00 |
7807 | 2009.09.22 20:30 | sell | 1348 | 0.50 | 91.210 | 91.655 | 0.000 | |
7808 | 2009.09.22 20:45 | modify | 1348 | 0.50 | 91.210 | 91.425 | 0.000 | |
7809 | 2009.09.22 21:00 | modify | 1348 | 0.50 | 91.210 | 91.385 | 0.000 | |
7810 | 2009.09.23 00:00 | modify | 1348 | 0.50 | 91.210 | 91.355 | 0.000 | |
7811 | 2009.09.23 02:30 | modify | 1348 | 0.50 | 91.210 | 90.965 | 0.000 | |
7812 | 2009.09.23 03:52 | s/l | 1348 | 0.50 | 90.965 | 90.965 | 0.000 | 11920.00 | 2521750.00 |
7813 | 2009.09.23 09:30 | sell | 1349 | 0.50 | 90.780 | 91.225 | 0.000 | |
7814 | 2009.09.23 09:45 | modify | 1349 | 0.50 | 90.780 | 91.085 | 0.000 | |
7815 | 2009.09.23 13:20 | s/l | 1349 | 0.50 | 91.085 | 91.085 | 0.000 | -15450.00 | 2506300.00 |
7816 | 2009.09.24 14:00 | sell | 1350 | 0.50 | 90.690 | 91.135 | 0.000 | |
7817 | 2009.09.24 14:15 | modify | 1350 | 0.50 | 90.690 | 90.935 | 0.000 | |
7818 | 2009.09.24 15:15 | modify | 1350 | 0.50 | 90.690 | 90.895 | 0.000 | |
7819 | 2009.09.24 15:30 | modify | 1350 | 0.50 | 90.690 | 90.845 | 0.000 | |
7820 | 2009.09.24 16:53 | s/l | 1350 | 0.50 | 90.845 | 90.845 | 0.000 | -7950.00 | 2498350.00 |
7821 | 2009.09.24 17:00 | sell | 1351 | 0.50 | 90.860 | 91.305 | 0.000 | |
7822 | 2009.09.24 17:43 | s/l | 1351 | 0.50 | 91.305 | 91.305 | 0.000 | -22450.00 | 2475900.00 |
7823 | 2009.09.25 02:45 | buy | 1352 | 0.50 | 91.065 | 90.520 | 91.360 | |
7824 | 2009.09.25 03:00 | modify | 1352 | 0.50 | 91.065 | 90.550 | 91.360 | |
7825 | 2009.09.25 03:15 | modify | 1352 | 0.50 | 91.065 | 90.700 | 91.360 | |
7826 | 2009.09.25 04:18 | s/l | 1352 | 0.50 | 90.700 | 90.700 | 91.360 | -18450.00 | 2457450.00 |
7827 | 2009.09.25 22:00 | sell | 1353 | 0.50 | 89.890 | 90.335 | 0.000 | |
7828 | 2009.09.25 22:15 | modify | 1353 | 0.50 | 89.890 | 90.095 | 0.000 | |
7829 | 2009.09.28 00:00 | close | 1353 | 0.50 | 89.555 | 90.095 | 0.000 | 16160.00 | 2473610.00 |
7830 | 2009.09.29 10:15 | buy | 1354 | 0.50 | 89.825 | 89.280 | 90.120 | |
7831 | 2009.09.29 10:30 | modify | 1354 | 0.50 | 89.825 | 89.400 | 90.120 | |
7832 | 2009.09.29 10:45 | modify | 1354 | 0.50 | 89.825 | 89.510 | 90.120 | |
7833 | 2009.09.29 11:30 | modify | 1354 | 0.50 | 89.825 | 89.520 | 90.120 | |
7834 | 2009.09.29 13:00 | modify | 1354 | 0.50 | 89.825 | 89.570 | 90.120 | |
7835 | 2009.09.29 13:15 | modify | 1354 | 0.50 | 89.825 | 89.640 | 90.120 | |
7836 | 2009.09.29 13:30 | modify | 1354 | 0.50 | 89.825 | 89.680 | 90.120 | |
7837 | 2009.09.29 13:45 | modify | 1354 | 0.50 | 89.825 | 89.700 | 90.120 | |
7838 | 2009.09.29 15:45 | modify | 1354 | 0.50 | 89.825 | 89.720 | 90.120 | |
7839 | 2009.09.29 16:15 | modify | 1354 | 0.50 | 89.825 | 89.740 | 90.120 | |
7840 | 2009.09.29 16:49 | t/p | 1354 | 0.50 | 90.120 | 89.740 | 90.120 | 14550.00 | 2488160.00 |
7841 | 2009.09.30 09:30 | sell | 1355 | 0.50 | 89.780 | 90.225 | 0.000 | |
7842 | 2009.09.30 09:45 | modify | 1355 | 0.50 | 89.780 | 90.015 | 0.000 | |
7843 | 2009.09.30 10:15 | modify | 1355 | 0.50 | 89.780 | 89.985 | 0.000 | |
7844 | 2009.09.30 11:30 | modify | 1355 | 0.50 | 89.780 | 89.845 | 0.000 | |
7845 | 2009.09.30 11:45 | modify | 1355 | 0.50 | 89.780 | 89.715 | 0.000 | |
7846 | 2009.09.30 12:30 | modify | 1355 | 0.50 | 89.780 | 89.635 | 0.000 | |
7847 | 2009.09.30 15:23 | s/l | 1355 | 0.50 | 89.635 | 89.635 | 0.000 | 7050.00 | 2495210.00 |
7848 | 2009.09.30 15:30 | sell | 1356 | 0.50 | 89.640 | 90.085 | 0.000 | |
7849 | 2009.09.30 15:45 | modify | 1356 | 0.50 | 89.640 | 89.995 | 0.000 | |
7850 | 2009.09.30 16:45 | modify | 1356 | 0.50 | 89.640 | 89.975 | 0.000 | |
7851 | 2009.09.30 17:00 | modify | 1356 | 0.50 | 89.640 | 89.885 | 0.000 | |
7852 | 2009.09.30 17:45 | modify | 1356 | 0.50 | 89.640 | 89.855 | 0.000 | |
7853 | 2009.09.30 18:00 | modify | 1356 | 0.50 | 89.640 | 89.795 | 0.000 | |
7854 | 2009.09.30 18:30 | modify | 1356 | 0.50 | 89.640 | 89.725 | 0.000 | |
7855 | 2009.09.30 19:30 | modify | 1356 | 0.50 | 89.640 | 89.715 | 0.000 | |
7856 | 2009.09.30 20:04 | s/l | 1356 | 0.50 | 89.715 | 89.715 | 0.000 | -3950.00 | 2491260.00 |
7857 | 2009.09.30 20:30 | sell | 1357 | 0.50 | 89.750 | 90.195 | 0.000 | |
7858 | 2009.09.30 20:45 | modify | 1357 | 0.50 | 89.750 | 89.915 | 0.000 | |
7859 | 2009.09.30 21:30 | modify | 1357 | 0.50 | 89.750 | 89.855 | 0.000 | |
7860 | 2009.09.30 21:45 | modify | 1357 | 0.50 | 89.750 | 89.835 | 0.000 | |
7861 | 2009.10.01 02:00 | s/l | 1357 | 0.50 | 89.835 | 89.835 | 0.000 | -4580.00 | 2486680.00 |
7862 | 2009.10.01 13:45 | buy | 1358 | 0.50 | 89.925 | 89.380 | 90.220 | |
7863 | 2009.10.01 14:00 | modify | 1358 | 0.50 | 89.925 | 89.690 | 90.220 | |
7864 | 2009.10.01 14:30 | modify | 1358 | 0.50 | 89.925 | 89.710 | 90.220 | |
7865 | 2009.10.01 16:18 | s/l | 1358 | 0.50 | 89.710 | 89.710 | 90.220 | -10950.00 | 2475730.00 |
7866 | 2009.10.02 09:30 | sell | 1359 | 0.50 | 89.530 | 89.975 | 0.000 | |
7867 | 2009.10.02 09:45 | modify | 1359 | 0.50 | 89.530 | 89.795 | 0.000 | |
7868 | 2009.10.02 10:30 | modify | 1359 | 0.50 | 89.530 | 89.715 | 0.000 | |
7869 | 2009.10.02 10:45 | modify | 1359 | 0.50 | 89.530 | 89.695 | 0.000 | |
7870 | 2009.10.02 11:00 | modify | 1359 | 0.50 | 89.530 | 89.625 | 0.000 | |
7871 | 2009.10.02 11:30 | modify | 1359 | 0.50 | 89.530 | 89.615 | 0.000 | |
7872 | 2009.10.02 11:45 | modify | 1359 | 0.50 | 89.530 | 89.595 | 0.000 | |
7873 | 2009.10.02 15:45 | modify | 1359 | 0.50 | 89.530 | 89.375 | 0.000 | |
7874 | 2009.10.02 16:15 | modify | 1359 | 0.50 | 89.530 | 89.275 | 0.000 | |
7875 | 2009.10.02 16:30 | modify | 1359 | 0.50 | 89.530 | 89.165 | 0.000 | |
7876 | 2009.10.02 16:45 | modify | 1359 | 0.50 | 89.530 | 89.115 | 0.000 | |
7877 | 2009.10.02 17:00 | modify | 1359 | 0.50 | 89.530 | 88.945 | 0.000 | |
7878 | 2009.10.02 17:22 | s/l | 1359 | 0.50 | 88.945 | 88.945 | 0.000 | 29050.00 | 2504780.00 |
7879 | 2009.10.06 02:45 | sell | 1360 | 0.50 | 89.590 | 90.035 | 0.000 | |
7880 | 2009.10.06 03:00 | modify | 1360 | 0.50 | 89.590 | 89.885 | 0.000 | |
7881 | 2009.10.06 03:15 | modify | 1360 | 0.50 | 89.590 | 89.755 | 0.000 | |
7882 | 2009.10.06 03:30 | modify | 1360 | 0.50 | 89.590 | 89.735 | 0.000 | |
7883 | 2009.10.06 03:45 | modify | 1360 | 0.50 | 89.590 | 89.705 | 0.000 | |
7884 | 2009.10.06 04:00 | modify | 1360 | 0.50 | 89.590 | 89.665 | 0.000 | |
7885 | 2009.10.06 04:15 | modify | 1360 | 0.50 | 89.590 | 89.415 | 0.000 | |
7886 | 2009.10.06 05:00 | modify | 1360 | 0.50 | 89.590 | 89.265 | 0.000 | |
7887 | 2009.10.06 08:30 | modify | 1360 | 0.50 | 89.590 | 89.195 | 0.000 | |
7888 | 2009.10.06 09:15 | modify | 1360 | 0.50 | 89.590 | 89.155 | 0.000 | |
7889 | 2009.10.06 09:41 | s/l | 1360 | 0.50 | 89.155 | 89.155 | 0.000 | 21550.00 | 2526330.00 |
7890 | 2009.10.06 09:45 | sell | 1361 | 0.50 | 89.270 | 89.715 | 0.000 | |
7891 | 2009.10.06 10:00 | modify | 1361 | 0.50 | 89.270 | 89.515 | 0.000 | |
7892 | 2009.10.06 10:15 | modify | 1361 | 0.50 | 89.270 | 89.465 | 0.000 | |
7893 | 2009.10.06 10:30 | modify | 1361 | 0.50 | 89.270 | 89.375 | 0.000 | |
7894 | 2009.10.06 11:30 | modify | 1361 | 0.50 | 89.270 | 89.305 | 0.000 | |
7895 | 2009.10.06 12:00 | modify | 1361 | 0.50 | 89.270 | 89.285 | 0.000 | |
7896 | 2009.10.06 12:15 | modify | 1361 | 0.50 | 89.270 | 89.275 | 0.000 | |
7897 | 2009.10.06 16:15 | modify | 1361 | 0.50 | 89.270 | 89.255 | 0.000 | |
7898 | 2009.10.06 16:30 | modify | 1361 | 0.50 | 89.270 | 89.185 | 0.000 | |
7899 | 2009.10.06 16:45 | modify | 1361 | 0.50 | 89.270 | 88.975 | 0.000 | |
7900 | 2009.10.06 17:15 | modify | 1361 | 0.50 | 89.270 | 88.945 | 0.000 | |
7901 | 2009.10.06 19:45 | modify | 1361 | 0.50 | 89.270 | 88.935 | 0.000 | |
7902 | 2009.10.07 03:05 | s/l | 1361 | 0.50 | 88.935 | 88.935 | 0.000 | 16420.00 | 2542750.00 |
7903 | 2009.10.08 01:45 | sell | 1362 | 0.50 | 88.680 | 89.125 | 0.000 | |
7904 | 2009.10.08 02:00 | modify | 1362 | 0.50 | 88.680 | 88.945 | 0.000 | |
7905 | 2009.10.08 02:15 | modify | 1362 | 0.50 | 88.680 | 88.905 | 0.000 | |
7906 | 2009.10.08 02:30 | modify | 1362 | 0.50 | 88.680 | 88.775 | 0.000 | |
7907 | 2009.10.08 03:45 | modify | 1362 | 0.50 | 88.680 | 88.575 | 0.000 | |
7908 | 2009.10.08 06:00 | modify | 1362 | 0.50 | 88.680 | 88.525 | 0.000 | |
7909 | 2009.10.08 07:45 | modify | 1362 | 0.50 | 88.680 | 88.515 | 0.000 | |
7910 | 2009.10.08 08:15 | modify | 1362 | 0.50 | 88.680 | 88.485 | 0.000 | |
7911 | 2009.10.08 08:30 | modify | 1362 | 0.50 | 88.680 | 88.425 | 0.000 | |
7912 | 2009.10.08 13:23 | s/l | 1362 | 0.50 | 88.425 | 88.425 | 0.000 | 12550.00 | 2555300.00 |
7913 | 2009.10.09 12:30 | buy | 1363 | 0.50 | 89.085 | 88.540 | 89.380 | |
7914 | 2009.10.09 12:45 | modify | 1363 | 0.50 | 89.085 | 88.600 | 89.380 | |
7915 | 2009.10.09 13:15 | modify | 1363 | 0.50 | 89.085 | 88.620 | 89.380 | |
7916 | 2009.10.09 15:30 | modify | 1363 | 0.50 | 89.085 | 88.660 | 89.380 | |
7917 | 2009.10.09 15:45 | modify | 1363 | 0.50 | 89.085 | 88.800 | 89.380 | |
7918 | 2009.10.09 16:00 | modify | 1363 | 0.50 | 89.085 | 88.920 | 89.380 | |
7919 | 2009.10.09 16:15 | close | 1363 | 0.50 | 89.320 | 88.920 | 89.380 | 11550.00 | 2566850.00 |
7920 | 2009.10.13 18:45 | sell | 1364 | 0.50 | 89.750 | 90.195 | 0.000 | |
7921 | 2009.10.13 19:00 | modify | 1364 | 0.50 | 89.750 | 89.965 | 0.000 | |
7922 | 2009.10.13 19:15 | modify | 1364 | 0.50 | 89.750 | 89.945 | 0.000 | |
7923 | 2009.10.13 19:30 | modify | 1364 | 0.50 | 89.750 | 89.935 | 0.000 | |
7924 | 2009.10.13 20:30 | modify | 1364 | 0.50 | 89.750 | 89.905 | 0.000 | |
7925 | 2009.10.13 20:45 | modify | 1364 | 0.50 | 89.750 | 89.855 | 0.000 | |
7926 | 2009.10.13 21:01 | s/l | 1364 | 0.50 | 89.855 | 89.855 | 0.000 | -5450.00 | 2561400.00 |
7927 | 2009.10.14 11:15 | sell | 1365 | 0.50 | 89.210 | 89.655 | 0.000 | |
7928 | 2009.10.14 11:30 | modify | 1365 | 0.50 | 89.210 | 89.485 | 0.000 | |
7929 | 2009.10.14 11:45 | modify | 1365 | 0.50 | 89.210 | 89.445 | 0.000 | |
7930 | 2009.10.14 12:00 | modify | 1365 | 0.50 | 89.210 | 89.345 | 0.000 | |
7931 | 2009.10.14 13:16 | s/l | 1365 | 0.50 | 89.345 | 89.345 | 0.000 | -6950.00 | 2554450.00 |
7932 | 2009.10.20 01:15 | sell | 1366 | 0.50 | 90.700 | 91.145 | 0.000 | |
7933 | 2009.10.20 01:30 | modify | 1366 | 0.50 | 90.700 | 90.945 | 0.000 | |
7934 | 2009.10.20 01:45 | modify | 1366 | 0.50 | 90.700 | 90.925 | 0.000 | |
7935 | 2009.10.20 02:15 | modify | 1366 | 0.50 | 90.700 | 90.915 | 0.000 | |
7936 | 2009.10.20 03:15 | modify | 1366 | 0.50 | 90.700 | 90.885 | 0.000 | |
7937 | 2009.10.20 03:30 | modify | 1366 | 0.50 | 90.700 | 90.855 | 0.000 | |
7938 | 2009.10.20 04:15 | modify | 1366 | 0.50 | 90.700 | 90.725 | 0.000 | |
7939 | 2009.10.20 04:45 | close | 1366 | 0.50 | 90.335 | 90.725 | 0.000 | 18050.00 | 2572500.00 |
7940 | 2009.10.20 12:15 | sell | 1367 | 0.50 | 90.350 | 90.795 | 0.000 | |
7941 | 2009.10.20 12:30 | modify | 1367 | 0.50 | 90.350 | 90.575 | 0.000 | |
7942 | 2009.10.20 12:45 | modify | 1367 | 0.50 | 90.350 | 90.545 | 0.000 | |
7943 | 2009.10.20 14:12 | s/l | 1367 | 0.50 | 90.545 | 90.545 | 0.000 | -9950.00 | 2562550.00 |
7944 | 2009.10.21 01:00 | buy | 1368 | 0.50 | 90.625 | 90.080 | 90.920 | |
7945 | 2009.10.21 01:15 | modify | 1368 | 0.50 | 90.625 | 90.370 | 90.920 | |
7946 | 2009.10.21 01:30 | modify | 1368 | 0.50 | 90.625 | 90.450 | 90.920 | |
7947 | 2009.10.21 02:45 | modify | 1368 | 0.50 | 90.625 | 90.510 | 90.920 | |
7948 | 2009.10.21 03:15 | modify | 1368 | 0.50 | 90.625 | 90.530 | 90.920 | |
7949 | 2009.10.21 03:30 | close | 1368 | 0.50 | 90.900 | 90.530 | 90.920 | 13550.00 | 2576100.00 |
7950 | 2009.10.21 23:00 | buy | 1369 | 0.50 | 90.865 | 90.320 | 91.160 | |
7951 | 2009.10.21 23:15 | modify | 1369 | 0.50 | 90.865 | 90.600 | 91.160 | |
7952 | 2009.10.21 23:30 | modify | 1369 | 0.50 | 90.865 | 90.670 | 91.160 | |
7953 | 2009.10.22 00:00 | modify | 1369 | 0.50 | 90.865 | 90.680 | 91.160 | |
7954 | 2009.10.22 00:15 | modify | 1369 | 0.50 | 90.865 | 90.730 | 91.160 | |
7955 | 2009.10.22 04:00 | close | 1369 | 0.50 | 91.080 | 90.730 | 91.160 | 10480.00 | 2586580.00 |
7956 | 2009.10.22 21:15 | buy | 1370 | 0.50 | 91.315 | 90.770 | 91.610 | |
7957 | 2009.10.22 21:30 | modify | 1370 | 0.50 | 91.315 | 90.980 | 91.610 | |
7958 | 2009.10.22 21:45 | modify | 1370 | 0.50 | 91.315 | 91.050 | 91.610 | |
7959 | 2009.10.23 00:30 | modify | 1370 | 0.50 | 91.315 | 91.100 | 91.610 | |
7960 | 2009.10.23 02:30 | close | 1370 | 0.50 | 91.400 | 91.100 | 91.610 | 3980.00 | 2590560.00 |
7961 | 2009.10.23 13:15 | buy | 1371 | 0.50 | 91.565 | 91.020 | 91.860 | |
7962 | 2009.10.23 13:30 | modify | 1371 | 0.50 | 91.565 | 91.250 | 91.860 | |
7963 | 2009.10.23 13:45 | modify | 1371 | 0.50 | 91.565 | 91.350 | 91.860 | |
7964 | 2009.10.23 14:00 | modify | 1371 | 0.50 | 91.565 | 91.420 | 91.860 | |
7965 | 2009.10.23 14:45 | modify | 1371 | 0.50 | 91.565 | 91.430 | 91.860 | |
7966 | 2009.10.23 15:15 | modify | 1371 | 0.50 | 91.565 | 91.560 | 91.860 | |
7967 | 2009.10.23 15:17 | t/p | 1371 | 0.50 | 91.860 | 91.560 | 91.860 | 14550.00 | 2605110.00 |
7968 | 2009.10.27 03:30 | buy | 1372 | 0.50 | 92.165 | 91.620 | 92.460 | |
7969 | 2009.10.27 03:45 | modify | 1372 | 0.50 | 92.165 | 91.880 | 92.460 | |
7970 | 2009.10.27 11:38 | s/l | 1372 | 0.50 | 91.880 | 91.880 | 92.460 | -14450.00 | 2590660.00 |
7971 | 2009.10.27 15:15 | sell | 1373 | 0.50 | 92.020 | 92.465 | 0.000 | |
7972 | 2009.10.27 15:30 | modify | 1373 | 0.50 | 92.020 | 92.365 | 0.000 | |
7973 | 2009.10.27 15:45 | modify | 1373 | 0.50 | 92.020 | 92.315 | 0.000 | |
7974 | 2009.10.27 16:15 | modify | 1373 | 0.50 | 92.020 | 92.295 | 0.000 | |
7975 | 2009.10.27 17:15 | modify | 1373 | 0.50 | 92.020 | 92.255 | 0.000 | |
7976 | 2009.10.27 20:15 | modify | 1373 | 0.50 | 92.020 | 92.105 | 0.000 | |
7977 | 2009.10.27 21:00 | modify | 1373 | 0.50 | 92.020 | 92.075 | 0.000 | |
7978 | 2009.10.27 21:15 | modify | 1373 | 0.50 | 92.020 | 91.995 | 0.000 | |
7979 | 2009.10.28 01:45 | modify | 1373 | 0.50 | 92.020 | 91.975 | 0.000 | |
7980 | 2009.10.28 02:45 | modify | 1373 | 0.50 | 92.020 | 91.895 | 0.000 | |
7981 | 2009.10.28 04:00 | modify | 1373 | 0.50 | 92.020 | 91.815 | 0.000 | |
7982 | 2009.10.28 04:15 | modify | 1373 | 0.50 | 92.020 | 91.615 | 0.000 | |
7983 | 2009.10.28 06:00 | modify | 1373 | 0.50 | 92.020 | 91.605 | 0.000 | |
7984 | 2009.10.28 06:30 | modify | 1373 | 0.50 | 92.020 | 91.585 | 0.000 | |
7985 | 2009.10.28 07:00 | modify | 1373 | 0.50 | 92.020 | 91.495 | 0.000 | |
7986 | 2009.10.28 07:15 | modify | 1373 | 0.50 | 92.020 | 91.475 | 0.000 | |
7987 | 2009.10.28 07:30 | close | 1373 | 0.50 | 91.095 | 91.475 | 0.000 | 45920.00 | 2636580.00 |
7988 | 2009.10.28 10:00 | sell | 1374 | 0.50 | 91.340 | 91.785 | 0.000 | |
7989 | 2009.10.28 10:15 | modify | 1374 | 0.50 | 91.340 | 91.475 | 0.000 | |
7990 | 2009.10.28 10:45 | modify | 1374 | 0.50 | 91.340 | 91.385 | 0.000 | |
7991 | 2009.10.28 12:30 | modify | 1374 | 0.50 | 91.340 | 91.265 | 0.000 | |
7992 | 2009.10.28 13:15 | modify | 1374 | 0.50 | 91.340 | 91.205 | 0.000 | |
7993 | 2009.10.28 15:05 | s/l | 1374 | 0.50 | 91.205 | 91.205 | 0.000 | 6550.00 | 2643130.00 |
7994 | 2009.10.29 02:15 | sell | 1375 | 0.50 | 90.790 | 91.235 | 0.000 | |
7995 | 2009.10.29 02:30 | modify | 1375 | 0.50 | 90.790 | 91.015 | 0.000 | |
7996 | 2009.10.29 02:45 | modify | 1375 | 0.50 | 90.790 | 90.935 | 0.000 | |
7997 | 2009.10.29 03:00 | modify | 1375 | 0.50 | 90.790 | 90.875 | 0.000 | |
7998 | 2009.10.29 03:15 | modify | 1375 | 0.50 | 90.790 | 90.815 | 0.000 | |
7999 | 2009.10.29 03:30 | modify | 1375 | 0.50 | 90.790 | 90.765 | 0.000 | |
8000 | 2009.10.29 03:45 | modify | 1375 | 0.50 | 90.790 | 90.745 | 0.000 | |
8001 | 2009.10.29 05:00 | modify | 1375 | 0.50 | 90.790 | 90.695 | 0.000 | |
8002 | 2009.10.29 05:30 | modify | 1375 | 0.50 | 90.790 | 90.685 | 0.000 | |
8003 | 2009.10.29 06:00 | modify | 1375 | 0.50 | 90.790 | 90.575 | 0.000 | |
8004 | 2009.10.29 06:30 | modify | 1375 | 0.50 | 90.790 | 90.545 | 0.000 | |
8005 | 2009.10.29 08:00 | modify | 1375 | 0.50 | 90.790 | 90.525 | 0.000 | |
8006 | 2009.10.29 10:07 | s/l | 1375 | 0.50 | 90.525 | 90.525 | 0.000 | 13050.00 | 2656180.00 |
8007 | 2009.10.29 10:15 | sell | 1376 | 0.50 | 90.560 | 91.005 | 0.000 | |
8008 | 2009.10.29 10:30 | modify | 1376 | 0.50 | 90.560 | 90.775 | 0.000 | |
8009 | 2009.10.29 11:30 | s/l | 1376 | 0.50 | 90.775 | 90.775 | 0.000 | -10950.00 | 2645230.00 |
8010 | 2009.10.29 12:15 | sell | 1377 | 0.50 | 90.730 | 91.175 | 0.000 | |
8011 | 2009.10.29 12:30 | modify | 1377 | 0.50 | 90.730 | 91.015 | 0.000 | |
8012 | 2009.10.29 13:15 | modify | 1377 | 0.50 | 90.730 | 90.965 | 0.000 | |
8013 | 2009.10.29 14:00 | modify | 1377 | 0.50 | 90.730 | 90.935 | 0.000 | |
8014 | 2009.10.29 15:30 | s/l | 1377 | 0.50 | 90.935 | 90.935 | 0.000 | -10450.00 | 2634780.00 |
8015 | 2009.10.30 03:30 | buy | 1378 | 0.50 | 91.285 | 90.740 | 91.580 | |
8016 | 2009.10.30 03:45 | modify | 1378 | 0.50 | 91.285 | 91.070 | 91.580 | |
8017 | 2009.10.30 04:00 | modify | 1378 | 0.50 | 91.285 | 91.100 | 91.580 | |
8018 | 2009.10.30 05:00 | modify | 1378 | 0.50 | 91.285 | 91.140 | 91.580 | |
8019 | 2009.10.30 07:37 | s/l | 1378 | 0.50 | 91.140 | 91.140 | 91.580 | -7450.00 | 2627330.00 |
8020 | 2009.10.30 15:00 | sell | 1379 | 0.50 | 91.190 | 91.635 | 0.000 | |
8021 | 2009.10.30 15:15 | modify | 1379 | 0.50 | 91.190 | 91.515 | 0.000 | |
8022 | 2009.10.30 15:30 | modify | 1379 | 0.50 | 91.190 | 91.395 | 0.000 | |
8023 | 2009.10.30 16:00 | modify | 1379 | 0.50 | 91.190 | 91.325 | 0.000 | |
8024 | 2009.10.30 16:15 | modify | 1379 | 0.50 | 91.190 | 91.225 | 0.000 | |
8025 | 2009.10.30 18:15 | modify | 1379 | 0.50 | 91.190 | 91.005 | 0.000 | |
8026 | 2009.10.30 18:30 | close | 1379 | 0.50 | 90.555 | 91.005 | 0.000 | 31550.00 | 2658880.00 |
8027 | 2009.11.03 14:15 | sell | 1380 | 0.50 | 90.180 | 90.625 | 0.000 | |
8028 | 2009.11.03 14:30 | modify | 1380 | 0.50 | 90.180 | 90.475 | 0.000 | |
8029 | 2009.11.03 15:00 | modify | 1380 | 0.50 | 90.180 | 90.425 | 0.000 | |
8030 | 2009.11.03 16:56 | s/l | 1380 | 0.50 | 90.425 | 90.425 | 0.000 | -12450.00 | 2646430.00 |
8031 | 2009.11.04 17:15 | buy | 1381 | 0.50 | 90.585 | 90.040 | 90.880 | |
8032 | 2009.11.04 17:30 | modify | 1381 | 0.50 | 90.585 | 90.360 | 90.880 | |
8033 | 2009.11.04 17:45 | modify | 1381 | 0.50 | 90.585 | 90.380 | 90.880 | |
8034 | 2009.11.04 18:00 | modify | 1381 | 0.50 | 90.585 | 90.510 | 90.880 | |
8035 | 2009.11.04 18:10 | t/p | 1381 | 0.50 | 90.880 | 90.510 | 90.880 | 14550.00 | 2660980.00 |
8036 | 2009.11.04 22:45 | buy | 1382 | 0.50 | 90.665 | 90.120 | 90.960 | |
8037 | 2009.11.04 23:00 | modify | 1382 | 0.50 | 90.665 | 90.300 | 90.960 | |
8038 | 2009.11.04 23:15 | modify | 1382 | 0.50 | 90.665 | 90.390 | 90.960 | |
8039 | 2009.11.04 23:30 | modify | 1382 | 0.50 | 90.665 | 90.400 | 90.960 | |
8040 | 2009.11.04 23:45 | modify | 1382 | 0.50 | 90.665 | 90.420 | 90.960 | |
8041 | 2009.11.05 00:00 | modify | 1382 | 0.50 | 90.665 | 90.430 | 90.960 | |
8042 | 2009.11.05 00:15 | modify | 1382 | 0.50 | 90.665 | 90.480 | 90.960 | |
8043 | 2009.11.05 00:30 | modify | 1382 | 0.50 | 90.665 | 90.490 | 90.960 | |
8044 | 2009.11.05 00:45 | modify | 1382 | 0.50 | 90.665 | 90.540 | 90.960 | |
8045 | 2009.11.05 01:00 | modify | 1382 | 0.50 | 90.665 | 90.560 | 90.960 | |
8046 | 2009.11.05 02:04 | s/l | 1382 | 0.50 | 90.560 | 90.560 | 90.960 | -5520.00 | 2655460.00 |
8047 | 2009.11.05 15:00 | sell | 1383 | 0.50 | 90.440 | 90.885 | 0.000 | |
8048 | 2009.11.05 15:15 | modify | 1383 | 0.50 | 90.440 | 90.575 | 0.000 | |
8049 | 2009.11.05 16:01 | s/l | 1383 | 0.50 | 90.575 | 90.575 | 0.000 | -6950.00 | 2648510.00 |
8050 | 2009.11.06 03:45 | buy | 1384 | 0.50 | 90.655 | 90.110 | 90.950 | |
8051 | 2009.11.06 04:00 | modify | 1384 | 0.50 | 90.655 | 90.360 | 90.950 | |
8052 | 2009.11.06 05:45 | modify | 1384 | 0.50 | 90.655 | 90.390 | 90.950 | |
8053 | 2009.11.06 06:00 | modify | 1384 | 0.50 | 90.655 | 90.400 | 90.950 | |
8054 | 2009.11.06 06:30 | modify | 1384 | 0.50 | 90.655 | 90.450 | 90.950 | |
8055 | 2009.11.06 08:36 | s/l | 1384 | 0.50 | 90.450 | 90.450 | 90.950 | -10450.00 | 2638060.00 |
8056 | 2009.11.06 22:00 | sell | 1385 | 0.50 | 89.960 | 90.405 | 0.000 | |
8057 | 2009.11.06 22:15 | modify | 1385 | 0.50 | 89.960 | 90.185 | 0.000 | |
8058 | 2009.11.06 22:30 | modify | 1385 | 0.50 | 89.960 | 90.165 | 0.000 | |
8059 | 2009.11.09 00:15 | modify | 1385 | 0.50 | 89.960 | 90.085 | 0.000 | |
8060 | 2009.11.09 01:15 | modify | 1385 | 0.50 | 89.960 | 89.995 | 0.000 | |
8061 | 2009.11.09 03:15 | s/l | 1385 | 0.50 | 89.995 | 89.995 | 0.000 | -2340.00 | 2635720.00 |
8062 | 2009.11.11 08:30 | sell | 1386 | 0.50 | 89.740 | 90.185 | 0.000 | |
8063 | 2009.11.11 08:45 | modify | 1386 | 0.50 | 89.740 | 89.995 | 0.000 | |
8064 | 2009.11.11 09:50 | s/l | 1386 | 0.50 | 89.995 | 89.995 | 0.000 | -12950.00 | 2622770.00 |
8065 | 2009.11.13 01:45 | buy | 1387 | 0.50 | 90.285 | 89.740 | 90.580 | |
8066 | 2009.11.13 02:00 | modify | 1387 | 0.50 | 90.285 | 90.000 | 90.580 | |
8067 | 2009.11.13 03:15 | modify | 1387 | 0.50 | 90.285 | 90.020 | 90.580 | |
8068 | 2009.11.13 08:45 | close | 1387 | 0.50 | 90.310 | 90.020 | 90.580 | 1050.00 | 2623820.00 |
8069 | 2009.11.17 01:00 | sell | 1388 | 0.50 | 89.130 | 89.575 | 0.000 | |
8070 | 2009.11.17 01:15 | modify | 1388 | 0.50 | 89.130 | 89.285 | 0.000 | |
8071 | 2009.11.17 01:30 | modify | 1388 | 0.50 | 89.130 | 89.185 | 0.000 | |
8072 | 2009.11.17 09:45 | close | 1388 | 0.50 | 88.895 | 89.185 | 0.000 | 11550.00 | 2635370.00 |
8073 | 2009.11.17 13:45 | sell | 1389 | 0.50 | 89.110 | 89.555 | 0.000 | |
8074 | 2009.11.17 14:00 | modify | 1389 | 0.50 | 89.110 | 89.405 | 0.000 | |
8075 | 2009.11.17 14:18 | s/l | 1389 | 0.50 | 89.405 | 89.405 | 0.000 | -14950.00 | 2620420.00 |
8076 | 2009.11.17 21:45 | buy | 1390 | 0.50 | 89.215 | 88.670 | 89.510 | |
8077 | 2009.11.17 22:00 | modify | 1390 | 0.50 | 89.215 | 89.000 | 89.510 | |
8078 | 2009.11.17 22:15 | modify | 1390 | 0.50 | 89.215 | 89.020 | 89.510 | |
8079 | 2009.11.18 00:15 | modify | 1390 | 0.50 | 89.215 | 89.030 | 89.510 | |
8080 | 2009.11.18 00:30 | close | 1390 | 0.50 | 89.350 | 89.030 | 89.510 | 6480.00 | 2626900.00 |
8081 | 2009.11.18 14:45 | sell | 1391 | 0.50 | 89.150 | 89.595 | 0.000 | |
8082 | 2009.11.18 15:00 | modify | 1391 | 0.50 | 89.150 | 89.405 | 0.000 | |
8083 | 2009.11.18 15:30 | modify | 1391 | 0.50 | 89.150 | 89.385 | 0.000 | |
8084 | 2009.11.18 18:35 | s/l | 1391 | 0.50 | 89.385 | 89.385 | 0.000 | -11950.00 | 2614950.00 |
8085 | 2009.11.19 03:15 | buy | 1392 | 0.50 | 89.275 | 88.730 | 89.570 | |
8086 | 2009.11.19 03:30 | modify | 1392 | 0.50 | 89.275 | 88.970 | 89.570 | |
8087 | 2009.11.19 09:07 | s/l | 1392 | 0.50 | 88.970 | 88.970 | 89.570 | -15450.00 | 2599500.00 |
8088 | 2009.11.19 21:45 | sell | 1393 | 0.50 | 89.050 | 89.495 | 0.000 | |
8089 | 2009.11.19 22:00 | modify | 1393 | 0.50 | 89.050 | 89.245 | 0.000 | |
8090 | 2009.11.20 00:00 | modify | 1393 | 0.50 | 89.050 | 89.225 | 0.000 | |
8091 | 2009.11.20 00:30 | modify | 1393 | 0.50 | 89.050 | 89.215 | 0.000 | |
8092 | 2009.11.20 01:00 | modify | 1393 | 0.50 | 89.050 | 89.185 | 0.000 | |
8093 | 2009.11.20 01:30 | modify | 1393 | 0.50 | 89.050 | 89.145 | 0.000 | |
8094 | 2009.11.20 05:00 | close | 1393 | 0.50 | 88.835 | 89.145 | 0.000 | 10420.00 | 2609920.00 |
8095 | 2009.11.24 12:45 | sell | 1394 | 0.50 | 88.740 | 89.185 | 0.000 | |
8096 | 2009.11.24 13:00 | modify | 1394 | 0.50 | 88.740 | 88.945 | 0.000 | |
8097 | 2009.11.24 13:30 | modify | 1394 | 0.50 | 88.740 | 88.885 | 0.000 | |
8098 | 2009.11.24 14:45 | modify | 1394 | 0.50 | 88.740 | 88.855 | 0.000 | |
8099 | 2009.11.24 15:00 | modify | 1394 | 0.50 | 88.740 | 88.835 | 0.000 | |
8100 | 2009.11.24 15:15 | modify | 1394 | 0.50 | 88.740 | 88.815 | 0.000 | |
8101 | 2009.11.24 15:30 | modify | 1394 | 0.50 | 88.740 | 88.805 | 0.000 | |
8102 | 2009.11.24 15:45 | modify | 1394 | 0.50 | 88.740 | 88.675 | 0.000 | |
8103 | 2009.11.24 16:00 | modify | 1394 | 0.50 | 88.740 | 88.665 | 0.000 | |
8104 | 2009.11.25 03:15 | modify | 1394 | 0.50 | 88.740 | 88.645 | 0.000 | |
8105 | 2009.11.25 03:30 | modify | 1394 | 0.50 | 88.740 | 88.615 | 0.000 | |
8106 | 2009.11.25 03:45 | modify | 1394 | 0.50 | 88.740 | 88.515 | 0.000 | |
8107 | 2009.11.25 04:00 | modify | 1394 | 0.50 | 88.740 | 88.505 | 0.000 | |
8108 | 2009.11.25 04:15 | modify | 1394 | 0.50 | 88.740 | 88.495 | 0.000 | |
8109 | 2009.11.25 10:45 | modify | 1394 | 0.50 | 88.740 | 88.485 | 0.000 | |
8110 | 2009.11.25 11:00 | modify | 1394 | 0.50 | 88.740 | 88.425 | 0.000 | |
8111 | 2009.11.25 11:15 | modify | 1394 | 0.50 | 88.740 | 88.355 | 0.000 | |
8112 | 2009.11.25 11:30 | modify | 1394 | 0.50 | 88.740 | 87.895 | 0.000 | |
8113 | 2009.11.25 12:15 | modify | 1394 | 0.50 | 88.740 | 87.885 | 0.000 | |
8114 | 2009.11.25 13:45 | modify | 1394 | 0.50 | 88.740 | 87.875 | 0.000 | |
8115 | 2009.11.25 15:00 | modify | 1394 | 0.50 | 88.740 | 87.865 | 0.000 | |
8116 | 2009.11.25 15:15 | modify | 1394 | 0.50 | 88.740 | 87.835 | 0.000 | |
8117 | 2009.11.25 15:30 | modify | 1394 | 0.50 | 88.740 | 87.765 | 0.000 | |
8118 | 2009.11.25 20:15 | modify | 1394 | 0.50 | 88.740 | 87.755 | 0.000 | |
8119 | 2009.11.25 21:00 | modify | 1394 | 0.50 | 88.740 | 87.745 | 0.000 | |
8120 | 2009.11.25 21:15 | modify | 1394 | 0.50 | 88.740 | 87.695 | 0.000 | |
8121 | 2009.11.25 21:30 | modify | 1394 | 0.50 | 88.740 | 87.595 | 0.000 | |
8122 | 2009.11.25 23:00 | modify | 1394 | 0.50 | 88.740 | 87.585 | 0.000 | |
8123 | 2009.11.26 01:15 | modify | 1394 | 0.50 | 88.740 | 87.515 | 0.000 | |
8124 | 2009.11.26 01:30 | modify | 1394 | 0.50 | 88.740 | 87.505 | 0.000 | |
8125 | 2009.11.26 05:00 | modify | 1394 | 0.50 | 88.740 | 87.455 | 0.000 | |
8126 | 2009.11.26 05:30 | modify | 1394 | 0.50 | 88.740 | 87.415 | 0.000 | |
8127 | 2009.11.26 05:45 | modify | 1394 | 0.50 | 88.740 | 87.055 | 0.000 | |
8128 | 2009.11.26 06:00 | modify | 1394 | 0.50 | 88.740 | 87.005 | 0.000 | |
8129 | 2009.11.26 06:15 | modify | 1394 | 0.50 | 88.740 | 86.965 | 0.000 | |
8130 | 2009.11.26 06:30 | modify | 1394 | 0.50 | 88.740 | 86.915 | 0.000 | |
8131 | 2009.11.26 06:45 | modify | 1394 | 0.50 | 88.740 | 86.855 | 0.000 | |
8132 | 2009.11.26 07:00 | modify | 1394 | 0.50 | 88.740 | 86.635 | 0.000 | |
8133 | 2009.11.26 08:06 | s/l | 1394 | 0.50 | 86.635 | 86.635 | 0.000 | 104790.00 | 2714710.00 |
8134 | 2009.11.26 08:15 | sell | 1395 | 0.50 | 86.710 | 87.155 | 86.715 | |
8135 | 2009.11.26 08:15 | t/p | 1395 | 0.50 | 86.715 | 87.155 | 86.715 | -450.00 | 2714260.00 |
8136 | 2009.11.26 08:30 | sell | 1396 | 0.50 | 86.760 | 87.205 | 86.765 | |
8137 | 2009.11.26 08:30 | t/p | 1396 | 0.50 | 86.765 | 87.205 | 86.765 | -450.00 | 2713810.00 |
8138 | 2009.11.26 23:00 | sell | 1397 | 0.50 | 86.620 | 87.065 | 0.000 | |
8139 | 2009.11.26 23:15 | modify | 1397 | 0.50 | 86.620 | 86.825 | 0.000 | |
8140 | 2009.11.26 23:30 | modify | 1397 | 0.50 | 86.620 | 86.765 | 0.000 | |
8141 | 2009.11.26 23:45 | modify | 1397 | 0.50 | 86.620 | 86.755 | 0.000 | |
8142 | 2009.11.27 00:30 | modify | 1397 | 0.50 | 86.620 | 86.695 | 0.000 | |
8143 | 2009.11.27 00:45 | modify | 1397 | 0.50 | 86.620 | 86.595 | 0.000 | |
8144 | 2009.11.27 01:15 | modify | 1397 | 0.50 | 86.620 | 86.415 | 0.000 | |
8145 | 2009.11.27 01:30 | modify | 1397 | 0.50 | 86.620 | 85.995 | 0.000 | |
8146 | 2009.11.27 01:45 | modify | 1397 | 0.50 | 86.620 | 85.225 | 0.000 | |
8147 | 2009.11.27 01:46 | s/l | 1397 | 0.50 | 85.225 | 85.225 | 0.000 | 69420.00 | 2783230.00 |
8148 | 2009.11.27 06:30 | sell | 1398 | 0.50 | 86.250 | 86.695 | 0.000 | |
8149 | 2009.11.27 06:45 | modify | 1398 | 0.50 | 86.250 | 86.675 | 0.000 | |
8150 | 2009.11.27 07:00 | modify | 1398 | 0.50 | 86.250 | 86.615 | 0.000 | |
8151 | 2009.11.27 07:15 | modify | 1398 | 0.50 | 86.250 | 86.585 | 0.000 | |
8152 | 2009.11.27 07:30 | modify | 1398 | 0.50 | 86.250 | 86.445 | 0.000 | |
8153 | 2009.11.27 08:00 | modify | 1398 | 0.50 | 86.250 | 86.245 | 0.000 | |
8154 | 2009.11.27 08:45 | modify | 1398 | 0.50 | 86.250 | 86.225 | 0.000 | |
8155 | 2009.11.27 09:00 | modify | 1398 | 0.50 | 86.250 | 86.165 | 0.000 | |
8156 | 2009.11.27 09:15 | modify | 1398 | 0.50 | 86.250 | 86.095 | 0.000 | |
8157 | 2009.11.27 09:33 | s/l | 1398 | 0.50 | 86.095 | 86.095 | 0.000 | 7550.00 | 2790780.00 |
8158 | 2009.11.27 21:45 | buy | 1399 | 0.50 | 86.695 | 86.150 | 86.990 | |
8159 | 2009.11.27 22:00 | modify | 1399 | 0.50 | 86.695 | 86.440 | 86.990 | |
8160 | 2009.11.30 00:10 | t/p | 1399 | 0.50 | 86.990 | 86.440 | 86.990 | 14340.00 | 2805120.00 |
8161 | 2009.12.01 12:45 | buy | 1400 | 0.50 | 86.775 | 86.230 | 87.070 | |
8162 | 2009.12.01 13:00 | modify | 1400 | 0.50 | 86.775 | 86.490 | 87.070 | |
8163 | 2009.12.01 13:45 | modify | 1400 | 0.50 | 86.775 | 86.520 | 87.070 | |
8164 | 2009.12.01 14:00 | modify | 1400 | 0.50 | 86.775 | 86.540 | 87.070 | |
8165 | 2009.12.01 14:15 | modify | 1400 | 0.50 | 86.775 | 86.650 | 87.070 | |
8166 | 2009.12.01 14:45 | modify | 1400 | 0.50 | 86.775 | 86.690 | 87.070 | |
8167 | 2009.12.01 17:09 | s/l | 1400 | 0.50 | 86.690 | 86.690 | 87.070 | -4450.00 | 2800670.00 |
8168 | 2009.12.01 22:00 | sell | 1401 | 0.50 | 86.650 | 87.095 | 0.000 | |
8169 | 2009.12.01 22:15 | modify | 1401 | 0.50 | 86.650 | 86.925 | 0.000 | |
8170 | 2009.12.01 23:15 | modify | 1401 | 0.50 | 86.650 | 86.915 | 0.000 | |
8171 | 2009.12.02 02:30 | modify | 1401 | 0.50 | 86.650 | 86.895 | 0.000 | |
8172 | 2009.12.02 04:26 | s/l | 1401 | 0.50 | 86.895 | 86.895 | 0.000 | -12580.00 | 2788090.00 |
8173 | 2009.12.02 14:15 | buy | 1402 | 0.50 | 87.145 | 86.600 | 87.440 | |
8174 | 2009.12.02 14:30 | modify | 1402 | 0.50 | 87.145 | 86.860 | 87.440 | |
8175 | 2009.12.02 14:45 | modify | 1402 | 0.50 | 87.145 | 86.880 | 87.440 | |
8176 | 2009.12.02 15:00 | modify | 1402 | 0.50 | 87.145 | 86.950 | 87.440 | |
8177 | 2009.12.02 17:15 | modify | 1402 | 0.50 | 87.145 | 86.960 | 87.440 | |
8178 | 2009.12.02 17:30 | modify | 1402 | 0.50 | 87.145 | 86.970 | 87.440 | |
8179 | 2009.12.02 17:45 | modify | 1402 | 0.50 | 87.145 | 87.020 | 87.440 | |
8180 | 2009.12.02 18:00 | modify | 1402 | 0.50 | 87.145 | 87.040 | 87.440 | |
8181 | 2009.12.02 21:30 | close | 1402 | 0.50 | 87.340 | 87.040 | 87.440 | 9550.00 | 2797640.00 |
8182 | 2009.12.03 09:00 | buy | 1403 | 0.50 | 87.685 | 87.140 | 87.980 | |
8183 | 2009.12.03 09:15 | modify | 1403 | 0.50 | 87.685 | 87.550 | 87.980 | |
8184 | 2009.12.03 11:00 | modify | 1403 | 0.50 | 87.685 | 87.570 | 87.980 | |
8185 | 2009.12.03 12:00 | modify | 1403 | 0.50 | 87.685 | 87.590 | 87.980 | |
8186 | 2009.12.03 13:15 | modify | 1403 | 0.50 | 87.685 | 87.600 | 87.980 | |
8187 | 2009.12.03 14:19 | t/p | 1403 | 0.50 | 87.980 | 87.600 | 87.980 | 14550.00 | 2812190.00 |
8188 | 2009.12.04 02:15 | buy | 1404 | 0.50 | 88.185 | 87.640 | 88.480 | |
8189 | 2009.12.04 02:30 | modify | 1404 | 0.50 | 88.185 | 87.850 | 88.480 | |
8190 | 2009.12.04 03:30 | modify | 1404 | 0.50 | 88.185 | 87.880 | 88.480 | |
8191 | 2009.12.04 03:45 | modify | 1404 | 0.50 | 88.185 | 88.020 | 88.480 | |
8192 | 2009.12.04 13:30 | modify | 1404 | 0.50 | 88.185 | 88.040 | 88.480 | |
8193 | 2009.12.04 13:45 | close | 1404 | 0.50 | 88.380 | 88.040 | 88.480 | 9550.00 | 2821740.00 |
8194 | 2009.12.04 17:45 | buy | 1405 | 0.50 | 89.785 | 89.240 | 90.080 | |
8195 | 2009.12.04 18:00 | close | 1405 | 0.50 | 89.910 | 89.240 | 90.080 | 6050.00 | 2827790.00 |
8196 | 2009.12.04 18:15 | buy | 1406 | 0.50 | 89.955 | 89.410 | 90.250 | |
8197 | 2009.12.04 18:30 | close | 1406 | 0.50 | 89.950 | 89.410 | 90.250 | -450.00 | 2827340.00 |
8198 | 2009.12.04 18:45 | buy | 1407 | 0.50 | 89.925 | 89.380 | 90.220 | |
8199 | 2009.12.04 19:00 | modify | 1407 | 0.50 | 89.925 | 89.590 | 90.220 | |
8200 | 2009.12.04 19:15 | close | 1407 | 0.50 | 89.950 | 89.590 | 90.220 | 1050.00 | 2828390.00 |
8201 | 2009.12.04 19:30 | buy | 1408 | 0.50 | 90.005 | 89.460 | 90.300 | |
8202 | 2009.12.04 19:45 | close | 1408 | 0.50 | 90.060 | 89.460 | 90.300 | 2550.00 | 2830940.00 |
8203 | 2009.12.04 20:00 | buy | 1409 | 0.50 | 90.025 | 89.480 | 90.320 | |
8204 | 2009.12.04 20:15 | close | 1409 | 0.50 | 90.050 | 89.480 | 90.320 | 1050.00 | 2831990.00 |
8205 | 2009.12.04 20:30 | buy | 1410 | 0.50 | 90.055 | 89.510 | 90.350 | |
8206 | 2009.12.04 20:45 | close | 1410 | 0.50 | 90.110 | 89.510 | 90.350 | 2550.00 | 2834540.00 |
8207 | 2009.12.04 21:00 | buy | 1411 | 0.50 | 90.315 | 89.770 | 90.610 | |
8208 | 2009.12.04 21:15 | close | 1411 | 0.50 | 90.460 | 89.770 | 90.610 | 7050.00 | 2841590.00 |
8209 | 2009.12.04 21:30 | buy | 1412 | 0.50 | 90.405 | 89.860 | 90.700 | |
8210 | 2009.12.04 21:45 | close | 1412 | 0.50 | 90.500 | 89.860 | 90.700 | 4550.00 | 2846140.00 |
8211 | 2009.12.04 22:00 | buy | 1413 | 0.50 | 90.705 | 90.160 | 91.000 | |
8212 | 2009.12.04 22:15 | modify | 1413 | 0.50 | 90.705 | 90.270 | 91.000 | |
8213 | 2009.12.07 00:00 | s/l | 1413 | 0.50 | 90.270 | 90.270 | 91.000 | -22160.00 | 2823980.00 |
8214 | 2009.12.08 08:15 | sell | 1414 | 0.50 | 89.030 | 89.475 | 0.000 | |
8215 | 2009.12.08 08:30 | modify | 1414 | 0.50 | 89.030 | 89.285 | 0.000 | |
8216 | 2009.12.08 09:45 | modify | 1414 | 0.50 | 89.030 | 89.225 | 0.000 | |
8217 | 2009.12.08 10:00 | modify | 1414 | 0.50 | 89.030 | 89.205 | 0.000 | |
8218 | 2009.12.08 11:30 | modify | 1414 | 0.50 | 89.030 | 89.105 | 0.000 | |
8219 | 2009.12.08 11:45 | modify | 1414 | 0.50 | 89.030 | 89.075 | 0.000 | |
8220 | 2009.12.08 12:15 | close | 1414 | 0.50 | 88.625 | 89.075 | 0.000 | 20050.00 | 2844030.00 |
8221 | 2009.12.09 02:15 | sell | 1415 | 0.50 | 88.630 | 89.075 | 0.000 | |
8222 | 2009.12.09 02:30 | modify | 1415 | 0.50 | 88.630 | 88.885 | 0.000 | |
8223 | 2009.12.09 02:45 | modify | 1415 | 0.50 | 88.630 | 88.855 | 0.000 | |
8224 | 2009.12.09 03:00 | modify | 1415 | 0.50 | 88.630 | 88.745 | 0.000 | |
8225 | 2009.12.09 03:30 | modify | 1415 | 0.50 | 88.630 | 88.725 | 0.000 | |
8226 | 2009.12.09 03:45 | modify | 1415 | 0.50 | 88.630 | 88.655 | 0.000 | |
8227 | 2009.12.09 04:45 | modify | 1415 | 0.50 | 88.630 | 88.575 | 0.000 | |
8228 | 2009.12.09 08:30 | modify | 1415 | 0.50 | 88.630 | 88.545 | 0.000 | |
8229 | 2009.12.09 08:45 | modify | 1415 | 0.50 | 88.630 | 88.485 | 0.000 | |
8230 | 2009.12.09 09:00 | modify | 1415 | 0.50 | 88.630 | 88.435 | 0.000 | |
8231 | 2009.12.09 09:15 | modify | 1415 | 0.50 | 88.630 | 88.145 | 0.000 | |
8232 | 2009.12.09 09:45 | modify | 1415 | 0.50 | 88.630 | 88.135 | 0.000 | |
8233 | 2009.12.09 10:15 | modify | 1415 | 0.50 | 88.630 | 88.095 | 0.000 | |
8234 | 2009.12.09 10:30 | modify | 1415 | 0.50 | 88.630 | 87.915 | 0.000 | |
8235 | 2009.12.09 10:45 | modify | 1415 | 0.50 | 88.630 | 87.855 | 0.000 | |
8236 | 2009.12.09 11:00 | modify | 1415 | 0.50 | 88.630 | 87.775 | 0.000 | |
8237 | 2009.12.09 11:21 | s/l | 1415 | 0.50 | 87.775 | 87.775 | 0.000 | 42550.00 | 2886580.00 |
8238 | 2009.12.09 13:45 | sell | 1416 | 0.50 | 88.010 | 88.455 | 0.000 | |
8239 | 2009.12.09 14:00 | modify | 1416 | 0.50 | 88.010 | 88.305 | 0.000 | |
8240 | 2009.12.09 14:15 | modify | 1416 | 0.50 | 88.010 | 88.225 | 0.000 | |
8241 | 2009.12.09 14:30 | modify | 1416 | 0.50 | 88.010 | 88.075 | 0.000 | |
8242 | 2009.12.09 15:04 | s/l | 1416 | 0.50 | 88.075 | 88.075 | 0.000 | -3450.00 | 2883130.00 |
8243 | 2009.12.09 16:00 | sell | 1417 | 0.50 | 88.050 | 88.495 | 0.000 | |
8244 | 2009.12.09 16:15 | modify | 1417 | 0.50 | 88.050 | 88.155 | 0.000 | |
8245 | 2009.12.09 16:30 | modify | 1417 | 0.50 | 88.050 | 88.105 | 0.000 | |
8246 | 2009.12.09 16:45 | modify | 1417 | 0.50 | 88.050 | 88.025 | 0.000 | |
8247 | 2009.12.09 22:00 | modify | 1417 | 0.50 | 88.050 | 87.985 | 0.000 | |
8248 | 2009.12.10 00:13 | s/l | 1417 | 0.50 | 87.985 | 87.985 | 0.000 | 2920.00 | 2886050.00 |
8249 | 2009.12.10 06:15 | buy | 1418 | 0.50 | 87.945 | 87.400 | 88.240 | |
8250 | 2009.12.10 06:30 | modify | 1418 | 0.50 | 87.945 | 87.550 | 88.240 | |
8251 | 2009.12.10 07:00 | modify | 1418 | 0.50 | 87.945 | 87.590 | 88.240 | |
8252 | 2009.12.10 07:30 | modify | 1418 | 0.50 | 87.945 | 87.670 | 88.240 | |
8253 | 2009.12.10 10:15 | modify | 1418 | 0.50 | 87.945 | 87.770 | 88.240 | |
8254 | 2009.12.10 10:30 | modify | 1418 | 0.50 | 87.945 | 87.820 | 88.240 | |
8255 | 2009.12.10 10:41 | t/p | 1418 | 0.50 | 88.240 | 87.820 | 88.240 | 14550.00 | 2900600.00 |
8256 | 2009.12.11 23:00 | buy | 1419 | 0.50 | 89.055 | 88.510 | 89.350 | |
8257 | 2009.12.14 00:00 | modify | 1419 | 0.50 | 89.055 | 88.660 | 89.350 | |
8258 | 2009.12.14 00:15 | modify | 1419 | 0.50 | 89.055 | 88.690 | 89.350 | |
8259 | 2009.12.14 00:30 | modify | 1419 | 0.50 | 89.055 | 88.840 | 89.350 | |
8260 | 2009.12.14 00:45 | modify | 1419 | 0.50 | 89.055 | 88.970 | 89.350 | |
8261 | 2009.12.14 01:00 | modify | 1419 | 0.50 | 89.055 | 89.000 | 89.350 | |
8262 | 2009.12.14 02:39 | s/l | 1419 | 0.50 | 89.000 | 89.000 | 89.350 | -3160.00 | 2897440.00 |
8263 | 2009.12.15 22:30 | buy | 1420 | 0.50 | 89.605 | 89.060 | 89.900 | |
8264 | 2009.12.15 22:45 | modify | 1420 | 0.50 | 89.605 | 89.310 | 89.900 | |
8265 | 2009.12.15 23:00 | modify | 1420 | 0.50 | 89.605 | 89.330 | 89.900 | |
8266 | 2009.12.15 23:30 | modify | 1420 | 0.50 | 89.605 | 89.340 | 89.900 | |
8267 | 2009.12.15 23:45 | modify | 1420 | 0.50 | 89.605 | 89.390 | 89.900 | |
8268 | 2009.12.16 01:00 | modify | 1420 | 0.50 | 89.605 | 89.400 | 89.900 | |
8269 | 2009.12.16 01:30 | modify | 1420 | 0.50 | 89.605 | 89.410 | 89.900 | |
8270 | 2009.12.16 06:52 | s/l | 1420 | 0.50 | 89.410 | 89.410 | 89.900 | -10020.00 | 2887420.00 |
8271 | 2009.12.17 09:15 | buy | 1421 | 0.50 | 89.855 | 89.310 | 90.150 | |
8272 | 2009.12.17 09:30 | modify | 1421 | 0.50 | 89.855 | 89.460 | 90.150 | |
8273 | 2009.12.17 11:00 | modify | 1421 | 0.50 | 89.855 | 89.540 | 90.150 | |
8274 | 2009.12.17 11:45 | modify | 1421 | 0.50 | 89.855 | 89.670 | 90.150 | |
8275 | 2009.12.17 12:45 | modify | 1421 | 0.50 | 89.855 | 89.700 | 90.150 | |
8276 | 2009.12.17 15:15 | close | 1421 | 0.50 | 90.110 | 89.700 | 90.150 | 12550.00 | 2899970.00 |
8277 | 2009.12.18 09:15 | sell | 1422 | 0.50 | 89.740 | 90.185 | 0.000 | |
8278 | 2009.12.18 09:30 | modify | 1422 | 0.50 | 89.740 | 90.055 | 0.000 | |
8279 | 2009.12.18 09:45 | modify | 1422 | 0.50 | 89.740 | 90.015 | 0.000 | |
8280 | 2009.12.18 10:07 | s/l | 1422 | 0.50 | 90.015 | 90.015 | 0.000 | -13950.00 | 2886020.00 |
8281 | 2009.12.18 22:30 | buy | 1423 | 0.50 | 90.375 | 89.830 | 90.670 | |
8282 | 2009.12.18 22:45 | modify | 1423 | 0.50 | 90.375 | 90.080 | 90.670 | |
8283 | 2009.12.21 00:15 | modify | 1423 | 0.50 | 90.375 | 90.150 | 90.670 | |
8284 | 2009.12.21 00:30 | modify | 1423 | 0.50 | 90.375 | 90.180 | 90.670 | |
8285 | 2009.12.21 00:45 | modify | 1423 | 0.50 | 90.375 | 90.340 | 90.670 | |
8286 | 2009.12.21 01:33 | s/l | 1423 | 0.50 | 90.340 | 90.340 | 90.670 | -2160.00 | 2883860.00 |
8287 | 2009.12.22 02:45 | buy | 1424 | 0.50 | 91.025 | 90.480 | 91.320 | |
8288 | 2009.12.22 03:00 | modify | 1424 | 0.50 | 91.025 | 90.860 | 91.320 | |
8289 | 2009.12.22 03:09 | t/p | 1424 | 0.50 | 91.320 | 90.860 | 91.320 | 14550.00 | 2898410.00 |
8290 | 2009.12.22 09:15 | buy | 1425 | 0.50 | 91.215 | 90.670 | 91.510 | |
8291 | 2009.12.22 09:30 | modify | 1425 | 0.50 | 91.215 | 90.890 | 91.510 | |
8292 | 2009.12.22 10:00 | modify | 1425 | 0.50 | 91.215 | 90.900 | 91.510 | |
8293 | 2009.12.22 10:30 | modify | 1425 | 0.50 | 91.215 | 90.910 | 91.510 | |
8294 | 2009.12.22 10:45 | modify | 1425 | 0.50 | 91.215 | 90.920 | 91.510 | |
8295 | 2009.12.22 11:00 | modify | 1425 | 0.50 | 91.215 | 91.040 | 91.510 | |
8296 | 2009.12.22 13:00 | close | 1425 | 0.50 | 91.330 | 91.040 | 91.510 | 5550.00 | 2903960.00 |
8297 | 2009.12.23 02:45 | buy | 1426 | 0.50 | 91.755 | 91.210 | 92.050 | |
8298 | 2009.12.23 03:00 | modify | 1426 | 0.50 | 91.755 | 91.440 | 92.050 | |
8299 | 2009.12.23 05:15 | modify | 1426 | 0.50 | 91.755 | 91.470 | 92.050 | |
8300 | 2009.12.23 10:30 | modify | 1426 | 0.50 | 91.755 | 91.480 | 92.050 | |
8301 | 2009.12.23 10:45 | modify | 1426 | 0.50 | 91.755 | 91.490 | 92.050 | |
8302 | 2009.12.23 11:30 | close | 1426 | 0.50 | 91.820 | 91.490 | 92.050 | 3050.00 | 2907010.00 |
8303 | 2009.12.23 21:45 | sell | 1427 | 0.50 | 91.600 | 92.045 | 0.000 | |
8304 | 2009.12.23 22:00 | modify | 1427 | 0.50 | 91.600 | 91.955 | 0.000 | |
8305 | 2009.12.23 22:30 | modify | 1427 | 0.50 | 91.600 | 91.905 | 0.000 | |
8306 | 2009.12.23 23:45 | modify | 1427 | 0.50 | 91.600 | 91.875 | 0.000 | |
8307 | 2009.12.24 00:45 | modify | 1427 | 0.50 | 91.600 | 91.865 | 0.000 | |
8308 | 2009.12.24 01:00 | modify | 1427 | 0.50 | 91.600 | 91.845 | 0.000 | |
8309 | 2009.12.24 04:15 | modify | 1427 | 0.50 | 91.600 | 91.805 | 0.000 | |
8310 | 2009.12.24 04:30 | close | 1427 | 0.50 | 91.535 | 91.805 | 0.000 | 2920.00 | 2909930.00 |
8311 | 2009.12.24 14:45 | sell | 1428 | 0.50 | 91.350 | 91.795 | 0.000 | |
8312 | 2009.12.24 15:00 | modify | 1428 | 0.50 | 91.350 | 91.675 | 0.000 | |
8313 | 2009.12.24 16:52 | s/l | 1428 | 0.50 | 91.675 | 91.675 | 0.000 | -16450.00 | 2893480.00 |
8314 | 2009.12.30 08:15 | buy | 1429 | 0.50 | 92.035 | 91.490 | 92.330 | |
8315 | 2009.12.30 08:30 | modify | 1429 | 0.50 | 92.035 | 91.710 | 92.330 | |
8316 | 2009.12.30 08:45 | modify | 1429 | 0.50 | 92.035 | 91.770 | 92.330 | |
8317 | 2009.12.30 09:00 | modify | 1429 | 0.50 | 92.035 | 91.820 | 92.330 | |
8318 | 2009.12.30 09:30 | modify | 1429 | 0.50 | 92.035 | 91.850 | 92.330 | |
8319 | 2009.12.30 12:15 | modify | 1429 | 0.50 | 92.035 | 91.860 | 92.330 | |
8320 | 2009.12.30 13:30 | close | 1429 | 0.50 | 92.220 | 91.860 | 92.330 | 9050.00 | 2902530.00 |
8321 | 2009.12.31 03:45 | buy | 1430 | 0.50 | 92.405 | 91.860 | 92.700 | |
8322 | 2009.12.31 04:00 | modify | 1430 | 0.50 | 92.405 | 92.150 | 92.700 | |
8323 | 2009.12.31 08:47 | s/l | 1430 | 0.50 | 92.150 | 92.150 | 92.700 | -12950.00 | 2889580.00 |
8324 | 2010.01.05 10:30 | sell | 1431 | 0.50 | 91.990 | 92.435 | 0.000 | |
8325 | 2010.01.05 10:45 | modify | 1431 | 0.50 | 91.990 | 92.195 | 0.000 | |
8326 | 2010.01.05 11:00 | modify | 1431 | 0.50 | 91.990 | 92.175 | 0.000 | |
8327 | 2010.01.05 11:45 | modify | 1431 | 0.50 | 91.990 | 92.125 | 0.000 | |
8328 | 2010.01.05 13:23 | s/l | 1431 | 0.50 | 92.125 | 92.125 | 0.000 | -6950.00 | 2882630.00 |
8329 | 2010.01.05 20:45 | sell | 1432 | 0.50 | 91.620 | 92.065 | 0.000 | |
8330 | 2010.01.05 21:00 | modify | 1432 | 0.50 | 91.620 | 91.845 | 0.000 | |
8331 | 2010.01.06 02:00 | close | 1432 | 0.50 | 91.555 | 91.845 | 0.000 | 2920.00 | 2885550.00 |
8332 | 2010.01.06 23:45 | buy | 1433 | 0.50 | 92.305 | 91.760 | 92.600 | |
8333 | 2010.01.07 00:00 | modify | 1433 | 0.50 | 92.305 | 92.030 | 92.600 | |
8334 | 2010.01.07 00:15 | modify | 1433 | 0.50 | 92.305 | 92.040 | 92.600 | |
8335 | 2010.01.07 00:30 | modify | 1433 | 0.50 | 92.305 | 92.060 | 92.600 | |
8336 | 2010.01.07 01:15 | modify | 1433 | 0.50 | 92.305 | 92.070 | 92.600 | |
8337 | 2010.01.07 03:00 | modify | 1433 | 0.50 | 92.305 | 92.090 | 92.600 | |
8338 | 2010.01.07 03:15 | modify | 1433 | 0.50 | 92.305 | 92.130 | 92.600 | |
8339 | 2010.01.07 05:55 | s/l | 1433 | 0.50 | 92.130 | 92.130 | 92.600 | -9020.00 | 2876530.00 |
8340 | 2010.01.08 03:30 | buy | 1434 | 0.50 | 93.265 | 92.720 | 93.560 | |
8341 | 2010.01.08 03:45 | modify | 1434 | 0.50 | 93.265 | 92.960 | 93.560 | |
8342 | 2010.01.08 04:00 | modify | 1434 | 0.50 | 93.265 | 93.030 | 93.560 | |
8343 | 2010.01.08 08:30 | modify | 1434 | 0.50 | 93.265 | 93.040 | 93.560 | |
8344 | 2010.01.08 08:45 | modify | 1434 | 0.50 | 93.265 | 93.080 | 93.560 | |
8345 | 2010.01.08 09:00 | close | 1434 | 0.50 | 93.400 | 93.080 | 93.560 | 6550.00 | 2883080.00 |
8346 | 2010.01.12 02:15 | sell | 1435 | 0.50 | 92.160 | 92.605 | 0.000 | |
8347 | 2010.01.12 02:30 | modify | 1435 | 0.50 | 92.160 | 92.445 | 0.000 | |
8348 | 2010.01.12 03:15 | modify | 1435 | 0.50 | 92.160 | 92.365 | 0.000 | |
8349 | 2010.01.12 03:30 | modify | 1435 | 0.50 | 92.160 | 92.275 | 0.000 | |
8350 | 2010.01.12 03:45 | modify | 1435 | 0.50 | 92.160 | 92.155 | 0.000 | |
8351 | 2010.01.12 04:00 | modify | 1435 | 0.50 | 92.160 | 92.095 | 0.000 | |
8352 | 2010.01.12 04:09 | s/l | 1435 | 0.50 | 92.095 | 92.095 | 0.000 | 3050.00 | 2886130.00 |
8353 | 2010.01.12 22:00 | sell | 1436 | 0.50 | 90.990 | 91.435 | 0.000 | |
8354 | 2010.01.12 22:15 | modify | 1436 | 0.50 | 90.990 | 91.255 | 0.000 | |
8355 | 2010.01.12 22:45 | modify | 1436 | 0.50 | 90.990 | 91.215 | 0.000 | |
8356 | 2010.01.12 23:00 | modify | 1436 | 0.50 | 90.990 | 91.205 | 0.000 | |
8357 | 2010.01.12 23:30 | modify | 1436 | 0.50 | 90.990 | 91.195 | 0.000 | |
8358 | 2010.01.13 02:13 | s/l | 1436 | 0.50 | 91.195 | 91.195 | 0.000 | -10580.00 | 2875550.00 |
8359 | 2010.01.13 02:15 | sell | 1437 | 0.50 | 91.220 | 91.665 | 0.000 | |
8360 | 2010.01.13 02:30 | modify | 1437 | 0.50 | 91.220 | 91.545 | 0.000 | |
8361 | 2010.01.13 03:00 | modify | 1437 | 0.50 | 91.220 | 91.425 | 0.000 | |
8362 | 2010.01.13 03:15 | modify | 1437 | 0.50 | 91.220 | 91.415 | 0.000 | |
8363 | 2010.01.13 03:30 | modify | 1437 | 0.50 | 91.220 | 91.305 | 0.000 | |
8364 | 2010.01.13 03:45 | modify | 1437 | 0.50 | 91.220 | 91.235 | 0.000 | |
8365 | 2010.01.13 06:30 | modify | 1437 | 0.50 | 91.220 | 91.225 | 0.000 | |
8366 | 2010.01.13 09:05 | s/l | 1437 | 0.50 | 91.225 | 91.225 | 0.000 | -450.00 | 2875100.00 |
8367 | 2010.01.13 14:30 | buy | 1438 | 0.50 | 91.165 | 90.620 | 91.460 | |
8368 | 2010.01.13 14:45 | modify | 1438 | 0.50 | 91.165 | 90.930 | 91.460 | |
8369 | 2010.01.13 15:00 | modify | 1438 | 0.50 | 91.165 | 91.000 | 91.460 | |
8370 | 2010.01.13 15:15 | modify | 1438 | 0.50 | 91.165 | 91.040 | 91.460 | |
8371 | 2010.01.13 16:15 | modify | 1438 | 0.50 | 91.165 | 91.060 | 91.460 | |
8372 | 2010.01.13 16:29 | t/p | 1438 | 0.50 | 91.460 | 91.060 | 91.460 | 14550.00 | 2889650.00 |
8373 | 2010.01.14 14:45 | buy | 1439 | 0.50 | 91.725 | 91.180 | 92.020 | |
8374 | 2010.01.14 15:00 | modify | 1439 | 0.50 | 91.725 | 91.380 | 92.020 | |
8375 | 2010.01.14 15:15 | modify | 1439 | 0.50 | 91.725 | 91.440 | 92.020 | |
8376 | 2010.01.14 15:30 | s/l | 1439 | 0.50 | 91.440 | 91.440 | 92.020 | -14450.00 | 2875200.00 |
8377 | 2010.01.14 23:15 | sell | 1440 | 0.50 | 91.070 | 91.515 | 0.000 | |
8378 | 2010.01.14 23:30 | modify | 1440 | 0.50 | 91.070 | 91.465 | 0.000 | |
8379 | 2010.01.15 01:30 | modify | 1440 | 0.50 | 91.070 | 91.435 | 0.000 | |
8380 | 2010.01.15 03:15 | modify | 1440 | 0.50 | 91.070 | 91.355 | 0.000 | |
8381 | 2010.01.15 03:45 | modify | 1440 | 0.50 | 91.070 | 91.325 | 0.000 | |
8382 | 2010.01.15 04:00 | modify | 1440 | 0.50 | 91.070 | 91.265 | 0.000 | |
8383 | 2010.01.15 04:30 | modify | 1440 | 0.50 | 91.070 | 91.245 | 0.000 | |
8384 | 2010.01.15 09:15 | modify | 1440 | 0.50 | 91.070 | 91.105 | 0.000 | |
8385 | 2010.01.15 10:30 | modify | 1440 | 0.50 | 91.070 | 90.975 | 0.000 | |
8386 | 2010.01.15 12:15 | modify | 1440 | 0.50 | 91.070 | 90.965 | 0.000 | |
8387 | 2010.01.15 12:30 | modify | 1440 | 0.50 | 91.070 | 90.955 | 0.000 | |
8388 | 2010.01.15 13:50 | s/l | 1440 | 0.50 | 90.955 | 90.955 | 0.000 | 5420.00 | 2880620.00 |
8389 | 2010.01.15 21:45 | sell | 1441 | 0.50 | 90.860 | 91.305 | 0.000 | |
8390 | 2010.01.15 22:00 | modify | 1441 | 0.50 | 90.860 | 91.145 | 0.000 | |
8391 | 2010.01.15 22:30 | modify | 1441 | 0.50 | 90.860 | 91.055 | 0.000 | |
8392 | 2010.01.18 00:01 | modify | 1441 | 0.50 | 90.860 | 91.025 | 0.000 | |
8393 | 2010.01.18 00:21 | s/l | 1441 | 0.50 | 91.025 | 91.025 | 0.000 | -8840.00 | 2871780.00 |
8394 | 2010.01.19 09:15 | sell | 1442 | 0.50 | 90.570 | 91.015 | 0.000 | |
8395 | 2010.01.19 09:30 | modify | 1442 | 0.50 | 90.570 | 90.815 | 0.000 | |
8396 | 2010.01.19 09:45 | modify | 1442 | 0.50 | 90.570 | 90.795 | 0.000 | |
8397 | 2010.01.19 10:30 | modify | 1442 | 0.50 | 90.570 | 90.735 | 0.000 | |
8398 | 2010.01.19 10:45 | modify | 1442 | 0.50 | 90.570 | 90.665 | 0.000 | |
8399 | 2010.01.19 11:00 | modify | 1442 | 0.50 | 90.570 | 90.655 | 0.000 | |
8400 | 2010.01.19 12:05 | s/l | 1442 | 0.50 | 90.655 | 90.655 | 0.000 | -4450.00 | 2867330.00 |
8401 | 2010.01.19 23:30 | buy | 1443 | 0.50 | 91.055 | 90.510 | 91.350 | |
8402 | 2010.01.19 23:45 | modify | 1443 | 0.50 | 91.055 | 90.850 | 91.350 | |
8403 | 2010.01.20 00:00 | modify | 1443 | 0.50 | 91.055 | 90.860 | 91.350 | |
8404 | 2010.01.20 01:45 | close | 1443 | 0.50 | 91.230 | 90.860 | 91.350 | 8480.00 | 2875810.00 |
8405 | 2010.01.20 15:00 | sell | 1444 | 0.50 | 91.000 | 91.445 | 0.000 | |
8406 | 2010.01.20 15:15 | modify | 1444 | 0.50 | 91.000 | 91.285 | 0.000 | |
8407 | 2010.01.20 15:30 | modify | 1444 | 0.50 | 91.000 | 91.245 | 0.000 | |
8408 | 2010.01.20 15:45 | modify | 1444 | 0.50 | 91.000 | 91.125 | 0.000 | |
8409 | 2010.01.20 16:25 | s/l | 1444 | 0.50 | 91.125 | 91.125 | 0.000 | -6450.00 | 2869360.00 |
8410 | 2010.01.22 02:00 | sell | 1445 | 0.50 | 90.430 | 90.875 | 0.000 | |
8411 | 2010.01.22 02:15 | modify | 1445 | 0.50 | 90.430 | 90.575 | 0.000 | |
8412 | 2010.01.22 02:30 | modify | 1445 | 0.50 | 90.430 | 90.515 | 0.000 | |
8413 | 2010.01.22 02:45 | modify | 1445 | 0.50 | 90.430 | 90.415 | 0.000 | |
8414 | 2010.01.22 03:15 | modify | 1445 | 0.50 | 90.430 | 90.395 | 0.000 | |
8415 | 2010.01.22 03:30 | modify | 1445 | 0.50 | 90.430 | 90.235 | 0.000 | |
8416 | 2010.01.22 03:45 | modify | 1445 | 0.50 | 90.430 | 90.175 | 0.000 | |
8417 | 2010.01.22 04:00 | modify | 1445 | 0.50 | 90.430 | 90.125 | 0.000 | |
8418 | 2010.01.22 05:45 | modify | 1445 | 0.50 | 90.430 | 90.105 | 0.000 | |
8419 | 2010.01.22 08:31 | s/l | 1445 | 0.50 | 90.105 | 90.105 | 0.000 | 16050.00 | 2885410.00 |
8420 | 2010.01.22 09:15 | sell | 1446 | 0.50 | 90.280 | 90.725 | 0.000 | |
8421 | 2010.01.22 09:30 | modify | 1446 | 0.50 | 90.280 | 90.575 | 0.000 | |
8422 | 2010.01.22 10:45 | modify | 1446 | 0.50 | 90.280 | 90.535 | 0.000 | |
8423 | 2010.01.22 11:15 | modify | 1446 | 0.50 | 90.280 | 90.525 | 0.000 | |
8424 | 2010.01.22 11:41 | s/l | 1446 | 0.50 | 90.525 | 90.525 | 0.000 | -12450.00 | 2872960.00 |
8425 | 2010.01.22 11:45 | sell | 1447 | 0.50 | 90.490 | 90.935 | 0.000 | |
8426 | 2010.01.22 12:00 | modify | 1447 | 0.50 | 90.490 | 90.635 | 0.000 | |
8427 | 2010.01.22 12:30 | modify | 1447 | 0.50 | 90.490 | 90.575 | 0.000 | |
8428 | 2010.01.22 12:45 | modify | 1447 | 0.50 | 90.490 | 90.565 | 0.000 | |
8429 | 2010.01.22 13:00 | modify | 1447 | 0.50 | 90.490 | 90.555 | 0.000 | |
8430 | 2010.01.22 13:15 | modify | 1447 | 0.50 | 90.490 | 90.535 | 0.000 | |
8431 | 2010.01.22 14:00 | close | 1447 | 0.50 | 90.055 | 90.535 | 0.000 | 21550.00 | 2894510.00 |
8432 | 2010.01.22 17:00 | sell | 1448 | 0.50 | 90.280 | 90.725 | 0.000 | |
8433 | 2010.01.22 17:15 | modify | 1448 | 0.50 | 90.280 | 90.365 | 0.000 | |
8434 | 2010.01.22 18:00 | modify | 1448 | 0.50 | 90.280 | 90.345 | 0.000 | |
8435 | 2010.01.22 19:00 | modify | 1448 | 0.50 | 90.280 | 90.335 | 0.000 | |
8436 | 2010.01.22 19:30 | modify | 1448 | 0.50 | 90.280 | 90.325 | 0.000 | |
8437 | 2010.01.22 19:45 | modify | 1448 | 0.50 | 90.280 | 90.305 | 0.000 | |
8438 | 2010.01.22 20:00 | modify | 1448 | 0.50 | 90.280 | 90.255 | 0.000 | |
8439 | 2010.01.22 20:15 | modify | 1448 | 0.50 | 90.280 | 90.165 | 0.000 | |
8440 | 2010.01.22 20:45 | modify | 1448 | 0.50 | 90.280 | 90.135 | 0.000 | |
8441 | 2010.01.22 22:00 | modify | 1448 | 0.50 | 90.280 | 90.105 | 0.000 | |
8442 | 2010.01.25 00:01 | s/l | 1448 | 0.50 | 90.105 | 90.105 | 0.000 | 8160.00 | 2902670.00 |
8443 | 2010.01.26 21:00 | sell | 1449 | 0.50 | 89.660 | 90.105 | 0.000 | |
8444 | 2010.01.26 21:15 | modify | 1449 | 0.50 | 89.660 | 89.935 | 0.000 | |
8445 | 2010.01.26 21:30 | modify | 1449 | 0.50 | 89.660 | 89.915 | 0.000 | |
8446 | 2010.01.26 22:45 | modify | 1449 | 0.50 | 89.660 | 89.895 | 0.000 | |
8447 | 2010.01.26 23:15 | modify | 1449 | 0.50 | 89.660 | 89.885 | 0.000 | |
8448 | 2010.01.27 03:00 | modify | 1449 | 0.50 | 89.660 | 89.835 | 0.000 | |
8449 | 2010.01.27 03:15 | modify | 1449 | 0.50 | 89.660 | 89.735 | 0.000 | |
8450 | 2010.01.27 04:15 | modify | 1449 | 0.50 | 89.660 | 89.675 | 0.000 | |
8451 | 2010.01.27 04:30 | modify | 1449 | 0.50 | 89.660 | 89.655 | 0.000 | |
8452 | 2010.01.27 05:30 | modify | 1449 | 0.50 | 89.660 | 89.635 | 0.000 | |
8453 | 2010.01.27 05:45 | modify | 1449 | 0.50 | 89.660 | 89.495 | 0.000 | |
8454 | 2010.01.27 06:00 | modify | 1449 | 0.50 | 89.660 | 89.445 | 0.000 | |
8455 | 2010.01.27 06:30 | close | 1449 | 0.50 | 89.145 | 89.445 | 0.000 | 25420.00 | 2928090.00 |
8456 | 2010.01.27 11:00 | sell | 1450 | 0.50 | 89.430 | 89.875 | 0.000 | |
8457 | 2010.01.27 11:15 | modify | 1450 | 0.50 | 89.430 | 89.675 | 0.000 | |
8458 | 2010.01.27 11:45 | modify | 1450 | 0.50 | 89.430 | 89.645 | 0.000 | |
8459 | 2010.01.27 12:00 | modify | 1450 | 0.50 | 89.430 | 89.635 | 0.000 | |
8460 | 2010.01.27 14:30 | s/l | 1450 | 0.50 | 89.635 | 89.635 | 0.000 | -10450.00 | 2917640.00 |
8461 | 2010.01.27 20:00 | sell | 1451 | 0.50 | 89.440 | 89.885 | 0.000 | |
8462 | 2010.01.27 20:15 | modify | 1451 | 0.50 | 89.440 | 89.685 | 0.000 | |
8463 | 2010.01.27 21:19 | s/l | 1451 | 0.50 | 89.685 | 89.685 | 0.000 | -12450.00 | 2905190.00 |
8464 | 2010.01.28 14:00 | buy | 1452 | 0.50 | 90.165 | 89.620 | 90.460 | |
8465 | 2010.01.28 14:15 | modify | 1452 | 0.50 | 90.165 | 89.980 | 90.460 | |
8466 | 2010.01.28 15:30 | s/l | 1452 | 0.50 | 89.980 | 89.980 | 90.460 | -9450.00 | 2895740.00 |
8467 | 2010.01.29 04:15 | sell | 1453 | 0.50 | 89.980 | 90.425 | 0.000 | |
8468 | 2010.01.29 04:30 | modify | 1453 | 0.50 | 89.980 | 90.205 | 0.000 | |
8469 | 2010.01.29 04:45 | modify | 1453 | 0.50 | 89.980 | 90.145 | 0.000 | |
8470 | 2010.01.29 07:45 | modify | 1453 | 0.50 | 89.980 | 90.115 | 0.000 | |
8471 | 2010.01.29 08:00 | modify | 1453 | 0.50 | 89.980 | 90.095 | 0.000 | |
8472 | 2010.01.29 09:08 | s/l | 1453 | 0.50 | 90.095 | 90.095 | 0.000 | -5950.00 | 2889790.00 |
8473 | 2010.01.29 22:00 | buy | 1454 | 0.50 | 90.285 | 89.740 | 90.580 | |
8474 | 2010.01.29 22:15 | modify | 1454 | 0.50 | 90.285 | 89.950 | 90.580 | |
8475 | 2010.01.29 22:30 | modify | 1454 | 0.50 | 90.285 | 89.990 | 90.580 | |
8476 | 2010.02.01 00:00 | s/l | 1454 | 0.50 | 89.990 | 89.990 | 90.580 | -15160.00 | 2874630.00 |
8477 | 2010.02.03 01:45 | sell | 1455 | 0.50 | 90.450 | 90.895 | 0.000 | |
8478 | 2010.02.03 02:00 | modify | 1455 | 0.50 | 90.450 | 90.695 | 0.000 | |
8479 | 2010.02.03 03:15 | modify | 1455 | 0.50 | 90.450 | 90.685 | 0.000 | |
8480 | 2010.02.03 03:30 | modify | 1455 | 0.50 | 90.450 | 90.655 | 0.000 | |
8481 | 2010.02.03 04:30 | modify | 1455 | 0.50 | 90.450 | 90.615 | 0.000 | |
8482 | 2010.02.03 09:30 | modify | 1455 | 0.50 | 90.450 | 90.605 | 0.000 | |
8483 | 2010.02.03 10:30 | modify | 1455 | 0.50 | 90.450 | 90.465 | 0.000 | |
8484 | 2010.02.03 10:45 | modify | 1455 | 0.50 | 90.450 | 90.415 | 0.000 | |
8485 | 2010.02.03 11:00 | modify | 1455 | 0.50 | 90.450 | 90.395 | 0.000 | |
8486 | 2010.02.03 12:11 | s/l | 1455 | 0.50 | 90.395 | 90.395 | 0.000 | 2550.00 | 2877180.00 |
8487 | 2010.02.03 12:45 | sell | 1456 | 0.50 | 90.420 | 90.865 | 0.000 | |
8488 | 2010.02.03 13:00 | modify | 1456 | 0.50 | 90.420 | 90.705 | 0.000 | |
8489 | 2010.02.03 13:30 | modify | 1456 | 0.50 | 90.420 | 90.695 | 0.000 | |
8490 | 2010.02.03 15:15 | s/l | 1456 | 0.50 | 90.695 | 90.695 | 0.000 | -13950.00 | 2863230.00 |
8491 | 2010.02.03 22:45 | buy | 1457 | 0.50 | 90.935 | 90.390 | 91.230 | |
8492 | 2010.02.03 23:00 | modify | 1457 | 0.50 | 90.935 | 90.690 | 91.230 | |
8493 | 2010.02.03 23:30 | modify | 1457 | 0.50 | 90.935 | 90.710 | 91.230 | |
8494 | 2010.02.04 08:30 | close | 1457 | 0.50 | 90.970 | 90.710 | 91.230 | 1480.00 | 2864710.00 |
8495 | 2010.02.05 01:15 | sell | 1458 | 0.50 | 89.300 | 89.745 | 0.000 | |
8496 | 2010.02.05 01:30 | modify | 1458 | 0.50 | 89.300 | 89.605 | 0.000 | |
8497 | 2010.02.05 02:16 | s/l | 1458 | 0.50 | 89.605 | 89.605 | 0.000 | -15450.00 | 2849260.00 |
8498 | 2010.02.05 02:30 | sell | 1459 | 0.50 | 89.570 | 90.015 | 0.000 | |
8499 | 2010.02.05 02:45 | modify | 1459 | 0.50 | 89.570 | 89.825 | 0.000 | |
8500 | 2010.02.05 03:30 | modify | 1459 | 0.50 | 89.570 | 89.795 | 0.000 | |
8501 | 2010.02.05 09:45 | modify | 1459 | 0.50 | 89.570 | 89.735 | 0.000 | |
8502 | 2010.02.05 10:15 | modify | 1459 | 0.50 | 89.570 | 89.665 | 0.000 | |
8503 | 2010.02.05 10:53 | s/l | 1459 | 0.50 | 89.665 | 89.665 | 0.000 | -4950.00 | 2844310.00 |
8504 | 2010.02.05 22:30 | sell | 1460 | 0.50 | 89.340 | 89.785 | 0.000 | |
8505 | 2010.02.05 22:45 | modify | 1460 | 0.50 | 89.340 | 89.695 | 0.000 | |
8506 | 2010.02.08 00:15 | modify | 1460 | 0.50 | 89.340 | 89.605 | 0.000 | |
8507 | 2010.02.08 00:30 | modify | 1460 | 0.50 | 89.340 | 89.585 | 0.000 | |
8508 | 2010.02.08 00:45 | modify | 1460 | 0.50 | 89.340 | 89.485 | 0.000 | |
8509 | 2010.02.08 01:00 | modify | 1460 | 0.50 | 89.340 | 89.415 | 0.000 | |
8510 | 2010.02.08 02:18 | s/l | 1460 | 0.50 | 89.415 | 89.415 | 0.000 | -4340.00 | 2839970.00 |
8511 | 2010.02.09 16:15 | buy | 1461 | 0.50 | 89.475 | 88.930 | 89.770 | |
8512 | 2010.02.09 16:30 | modify | 1461 | 0.50 | 89.475 | 89.250 | 89.770 | |
8513 | 2010.02.09 19:15 | modify | 1461 | 0.50 | 89.475 | 89.390 | 89.770 | |
8514 | 2010.02.09 19:41 | s/l | 1461 | 0.50 | 89.390 | 89.390 | 89.770 | -4450.00 | 2835520.00 |
8515 | 2010.02.10 07:15 | buy | 1462 | 0.50 | 89.695 | 89.150 | 89.990 | |
8516 | 2010.02.10 07:30 | modify | 1462 | 0.50 | 89.695 | 89.290 | 89.990 | |
8517 | 2010.02.10 08:00 | modify | 1462 | 0.50 | 89.695 | 89.340 | 89.990 | |
8518 | 2010.02.10 08:15 | modify | 1462 | 0.50 | 89.695 | 89.370 | 89.990 | |
8519 | 2010.02.10 09:00 | modify | 1462 | 0.50 | 89.695 | 89.460 | 89.990 | |
8520 | 2010.02.10 09:45 | modify | 1462 | 0.50 | 89.695 | 89.480 | 89.990 | |
8521 | 2010.02.10 15:14 | s/l | 1462 | 0.50 | 89.480 | 89.480 | 89.990 | -10950.00 | 2824570.00 |
8522 | 2010.02.11 05:00 | buy | 1463 | 0.50 | 89.905 | 89.360 | 90.200 | |
8523 | 2010.02.11 05:15 | modify | 1463 | 0.50 | 89.905 | 89.590 | 90.200 | |
8524 | 2010.02.11 05:45 | modify | 1463 | 0.50 | 89.905 | 89.610 | 90.200 | |
8525 | 2010.02.11 06:00 | modify | 1463 | 0.50 | 89.905 | 89.650 | 90.200 | |
8526 | 2010.02.11 09:00 | modify | 1463 | 0.50 | 89.905 | 89.700 | 90.200 | |
8527 | 2010.02.11 09:15 | modify | 1463 | 0.50 | 89.905 | 89.730 | 90.200 | |
8528 | 2010.02.11 11:00 | close | 1463 | 0.50 | 90.010 | 89.730 | 90.200 | 5050.00 | 2829620.00 |
8529 | 2010.02.12 01:15 | sell | 1464 | 0.50 | 89.750 | 90.195 | 0.000 | |
8530 | 2010.02.12 01:30 | modify | 1464 | 0.50 | 89.750 | 90.015 | 0.000 | |
8531 | 2010.02.12 02:15 | modify | 1464 | 0.50 | 89.750 | 89.995 | 0.000 | |
8532 | 2010.02.12 03:00 | modify | 1464 | 0.50 | 89.750 | 89.945 | 0.000 | |
8533 | 2010.02.12 03:15 | modify | 1464 | 0.50 | 89.750 | 89.885 | 0.000 | |
8534 | 2010.02.12 06:15 | modify | 1464 | 0.50 | 89.750 | 89.865 | 0.000 | |
8535 | 2010.02.12 06:30 | modify | 1464 | 0.50 | 89.750 | 89.855 | 0.000 | |
8536 | 2010.02.12 09:21 | s/l | 1464 | 0.50 | 89.855 | 89.855 | 0.000 | -5450.00 | 2824170.00 |
8537 | 2010.02.16 21:45 | buy | 1465 | 0.50 | 90.065 | 89.520 | 90.360 | |
8538 | 2010.02.16 22:00 | modify | 1465 | 0.50 | 90.065 | 89.860 | 90.360 | |
8539 | 2010.02.16 23:00 | modify | 1465 | 0.50 | 90.065 | 89.870 | 90.360 | |
8540 | 2010.02.17 00:15 | modify | 1465 | 0.50 | 90.065 | 89.920 | 90.360 | |
8541 | 2010.02.17 01:15 | modify | 1465 | 0.50 | 90.065 | 89.940 | 90.360 | |
8542 | 2010.02.17 02:00 | modify | 1465 | 0.50 | 90.065 | 89.960 | 90.360 | |
8543 | 2010.02.17 02:15 | modify | 1465 | 0.50 | 90.065 | 89.980 | 90.360 | |
8544 | 2010.02.17 04:30 | modify | 1465 | 0.50 | 90.065 | 89.990 | 90.360 | |
8545 | 2010.02.17 04:45 | close | 1465 | 0.50 | 90.290 | 89.990 | 90.360 | 10980.00 | 2835150.00 |
8546 | 2010.02.18 03:00 | buy | 1466 | 0.50 | 91.065 | 90.520 | 91.360 | |
8547 | 2010.02.18 03:15 | modify | 1466 | 0.50 | 91.065 | 90.760 | 91.360 | |
8548 | 2010.02.18 04:45 | modify | 1466 | 0.50 | 91.065 | 90.770 | 91.360 | |
8549 | 2010.02.18 11:48 | s/l | 1466 | 0.50 | 90.770 | 90.770 | 91.360 | -14950.00 | 2820200.00 |
8550 | 2010.02.19 05:30 | buy | 1467 | 0.50 | 91.735 | 91.190 | 92.030 | |
8551 | 2010.02.19 05:45 | modify | 1467 | 0.50 | 91.735 | 91.450 | 92.030 | |
8552 | 2010.02.19 07:15 | modify | 1467 | 0.50 | 91.735 | 91.460 | 92.030 | |
8553 | 2010.02.19 07:45 | modify | 1467 | 0.50 | 91.735 | 91.470 | 92.030 | |
8554 | 2010.02.19 08:00 | modify | 1467 | 0.50 | 91.735 | 91.550 | 92.030 | |
8555 | 2010.02.19 08:30 | modify | 1467 | 0.50 | 91.735 | 91.630 | 92.030 | |
8556 | 2010.02.19 09:15 | close | 1467 | 0.50 | 91.920 | 91.630 | 92.030 | 9050.00 | 2829250.00 |
8557 | 2010.02.19 11:15 | buy | 1468 | 0.50 | 91.715 | 91.170 | 92.010 | |
8558 | 2010.02.19 11:30 | modify | 1468 | 0.50 | 91.715 | 91.530 | 92.010 | |
8559 | 2010.02.19 12:45 | modify | 1468 | 0.50 | 91.715 | 91.550 | 92.010 | |
8560 | 2010.02.19 13:15 | modify | 1468 | 0.50 | 91.715 | 91.600 | 92.010 | |
8561 | 2010.02.19 13:30 | modify | 1468 | 0.50 | 91.715 | 91.670 | 92.010 | |
8562 | 2010.02.19 15:30 | s/l | 1468 | 0.50 | 91.670 | 91.670 | 92.010 | -2450.00 | 2826800.00 |
8563 | 2010.02.23 01:00 | sell | 1469 | 0.50 | 91.190 | 91.635 | 0.000 | |
8564 | 2010.02.23 01:15 | modify | 1469 | 0.50 | 91.190 | 91.475 | 0.000 | |
8565 | 2010.02.23 03:00 | modify | 1469 | 0.50 | 91.190 | 91.455 | 0.000 | |
8566 | 2010.02.23 03:15 | modify | 1469 | 0.50 | 91.190 | 91.405 | 0.000 | |
8567 | 2010.02.23 03:30 | modify | 1469 | 0.50 | 91.190 | 91.355 | 0.000 | |
8568 | 2010.02.23 04:30 | modify | 1469 | 0.50 | 91.190 | 91.325 | 0.000 | |
8569 | 2010.02.23 04:45 | modify | 1469 | 0.50 | 91.190 | 91.285 | 0.000 | |
8570 | 2010.02.23 05:15 | modify | 1469 | 0.50 | 91.190 | 91.215 | 0.000 | |
8571 | 2010.02.23 09:15 | modify | 1469 | 0.50 | 91.190 | 91.165 | 0.000 | |
8572 | 2010.02.23 09:30 | modify | 1469 | 0.50 | 91.190 | 91.145 | 0.000 | |
8573 | 2010.02.23 11:00 | modify | 1469 | 0.50 | 91.190 | 91.125 | 0.000 | |
8574 | 2010.02.23 14:45 | modify | 1469 | 0.50 | 91.190 | 90.995 | 0.000 | |
8575 | 2010.02.23 15:30 | modify | 1469 | 0.50 | 91.190 | 90.905 | 0.000 | |
8576 | 2010.02.23 17:15 | modify | 1469 | 0.50 | 91.190 | 90.635 | 0.000 | |
8577 | 2010.02.23 17:30 | modify | 1469 | 0.50 | 91.190 | 90.585 | 0.000 | |
8578 | 2010.02.23 17:45 | modify | 1469 | 0.50 | 91.190 | 90.475 | 0.000 | |
8579 | 2010.02.23 18:00 | modify | 1469 | 0.50 | 91.190 | 90.455 | 0.000 | |
8580 | 2010.02.23 18:30 | modify | 1469 | 0.50 | 91.190 | 90.395 | 0.000 | |
8581 | 2010.02.23 19:00 | modify | 1469 | 0.50 | 91.190 | 90.295 | 0.000 | |
8582 | 2010.02.23 20:45 | close | 1469 | 0.50 | 89.965 | 90.295 | 0.000 | 61050.00 | 2887850.00 |
8583 | 2010.02.23 23:30 | sell | 1470 | 0.50 | 90.230 | 90.675 | 0.000 | |
8584 | 2010.02.23 23:45 | modify | 1470 | 0.50 | 90.230 | 90.475 | 0.000 | |
8585 | 2010.02.24 00:15 | modify | 1470 | 0.50 | 90.230 | 90.465 | 0.000 | |
8586 | 2010.02.24 02:00 | modify | 1470 | 0.50 | 90.230 | 90.425 | 0.000 | |
8587 | 2010.02.24 02:15 | modify | 1470 | 0.50 | 90.230 | 90.405 | 0.000 | |
8588 | 2010.02.24 11:00 | modify | 1470 | 0.50 | 90.230 | 90.395 | 0.000 | |
8589 | 2010.02.24 11:15 | modify | 1470 | 0.50 | 90.230 | 90.365 | 0.000 | |
8590 | 2010.02.24 11:30 | modify | 1470 | 0.50 | 90.230 | 90.315 | 0.000 | |
8591 | 2010.02.24 13:30 | modify | 1470 | 0.50 | 90.230 | 90.285 | 0.000 | |
8592 | 2010.02.24 13:45 | modify | 1470 | 0.50 | 90.230 | 90.265 | 0.000 | |
8593 | 2010.02.24 17:15 | modify | 1470 | 0.50 | 90.230 | 90.145 | 0.000 | |
8594 | 2010.02.24 19:55 | s/l | 1470 | 0.50 | 90.145 | 90.145 | 0.000 | 3920.00 | 2891770.00 |
8595 | 2010.02.25 14:45 | sell | 1471 | 0.50 | 89.440 | 89.885 | 0.000 | |
8596 | 2010.02.25 15:00 | modify | 1471 | 0.50 | 89.440 | 89.725 | 0.000 | |
8597 | 2010.02.25 15:15 | modify | 1471 | 0.50 | 89.440 | 89.715 | 0.000 | |
8598 | 2010.02.25 15:30 | modify | 1471 | 0.50 | 89.440 | 89.685 | 0.000 | |
8599 | 2010.02.25 15:45 | modify | 1471 | 0.50 | 89.440 | 89.385 | 0.000 | |
8600 | 2010.02.25 16:15 | modify | 1471 | 0.50 | 89.440 | 89.315 | 0.000 | |
8601 | 2010.02.25 16:30 | modify | 1471 | 0.50 | 89.440 | 89.305 | 0.000 | |
8602 | 2010.02.25 17:00 | modify | 1471 | 0.50 | 89.440 | 89.285 | 0.000 | |
8603 | 2010.02.25 17:15 | modify | 1471 | 0.50 | 89.440 | 89.265 | 0.000 | |
8604 | 2010.02.25 18:00 | close | 1471 | 0.50 | 88.915 | 89.265 | 0.000 | 26050.00 | 2917820.00 |
8605 | 2010.02.25 21:45 | sell | 1472 | 0.50 | 89.090 | 89.535 | 0.000 | |
8606 | 2010.02.25 22:00 | modify | 1472 | 0.50 | 89.090 | 89.385 | 0.000 | |
8607 | 2010.02.25 22:45 | modify | 1472 | 0.50 | 89.090 | 89.375 | 0.000 | |
8608 | 2010.02.25 23:00 | modify | 1472 | 0.50 | 89.090 | 89.355 | 0.000 | |
8609 | 2010.02.25 23:15 | modify | 1472 | 0.50 | 89.090 | 89.305 | 0.000 | |
8610 | 2010.02.26 02:03 | s/l | 1472 | 0.50 | 89.305 | 89.305 | 0.000 | -11080.00 | 2906740.00 |
8611 | 2010.02.26 11:30 | buy | 1473 | 0.50 | 89.225 | 88.680 | 89.520 | |
8612 | 2010.02.26 11:45 | modify | 1473 | 0.50 | 89.225 | 88.970 | 89.520 | |
8613 | 2010.02.26 12:15 | modify | 1473 | 0.50 | 89.225 | 88.990 | 89.520 | |
8614 | 2010.02.26 12:30 | modify | 1473 | 0.50 | 89.225 | 89.010 | 89.520 | |
8615 | 2010.02.26 15:22 | s/l | 1473 | 0.50 | 89.010 | 89.010 | 89.520 | -10950.00 | 2895790.00 |
8616 | 2010.03.03 06:15 | sell | 1474 | 0.50 | 88.750 | 89.195 | 0.000 | |
8617 | 2010.03.03 06:30 | modify | 1474 | 0.50 | 88.750 | 89.025 | 0.000 | |
8618 | 2010.03.03 06:45 | modify | 1474 | 0.50 | 88.750 | 88.985 | 0.000 | |
8619 | 2010.03.03 07:00 | modify | 1474 | 0.50 | 88.750 | 88.975 | 0.000 | |
8620 | 2010.03.03 10:06 | s/l | 1474 | 0.50 | 88.975 | 88.975 | 0.000 | -11450.00 | 2884340.00 |
8621 | 2010.03.03 23:45 | sell | 1475 | 0.50 | 88.460 | 88.905 | 0.000 | |
8622 | 2010.03.04 00:00 | modify | 1475 | 0.50 | 88.460 | 88.715 | 0.000 | |
8623 | 2010.03.04 00:15 | modify | 1475 | 0.50 | 88.460 | 88.705 | 0.000 | |
8624 | 2010.03.04 03:30 | modify | 1475 | 0.50 | 88.460 | 88.695 | 0.000 | |
8625 | 2010.03.04 04:30 | modify | 1475 | 0.50 | 88.460 | 88.685 | 0.000 | |
8626 | 2010.03.04 06:00 | modify | 1475 | 0.50 | 88.460 | 88.675 | 0.000 | |
8627 | 2010.03.04 07:45 | modify | 1475 | 0.50 | 88.460 | 88.635 | 0.000 | |
8628 | 2010.03.04 08:15 | modify | 1475 | 0.50 | 88.460 | 88.595 | 0.000 | |
8629 | 2010.03.04 08:30 | modify | 1475 | 0.50 | 88.460 | 88.525 | 0.000 | |
8630 | 2010.03.04 08:45 | modify | 1475 | 0.50 | 88.460 | 88.445 | 0.000 | |
8631 | 2010.03.04 11:27 | s/l | 1475 | 0.50 | 88.445 | 88.445 | 0.000 | 420.00 | 2884760.00 |
8632 | 2010.03.04 11:30 | sell | 1476 | 0.50 | 88.440 | 88.885 | 0.000 | |
8633 | 2010.03.04 11:45 | modify | 1476 | 0.50 | 88.440 | 88.785 | 0.000 | |
8634 | 2010.03.04 12:00 | modify | 1476 | 0.50 | 88.440 | 88.755 | 0.000 | |
8635 | 2010.03.04 12:15 | modify | 1476 | 0.50 | 88.440 | 88.735 | 0.000 | |
8636 | 2010.03.04 12:30 | modify | 1476 | 0.50 | 88.440 | 88.685 | 0.000 | |
8637 | 2010.03.04 12:45 | modify | 1476 | 0.50 | 88.440 | 88.665 | 0.000 | |
8638 | 2010.03.04 13:30 | modify | 1476 | 0.50 | 88.440 | 88.605 | 0.000 | |
8639 | 2010.03.04 13:45 | modify | 1476 | 0.50 | 88.440 | 88.585 | 0.000 | |
8640 | 2010.03.04 15:44 | s/l | 1476 | 0.50 | 88.585 | 88.585 | 0.000 | -7450.00 | 2877310.00 |
8641 | 2010.03.05 11:15 | buy | 1477 | 0.50 | 89.235 | 88.690 | 89.530 | |
8642 | 2010.03.05 11:30 | modify | 1477 | 0.50 | 89.235 | 88.980 | 89.530 | |
8643 | 2010.03.05 12:15 | modify | 1477 | 0.50 | 89.235 | 89.000 | 89.530 | |
8644 | 2010.03.05 12:45 | modify | 1477 | 0.50 | 89.235 | 89.010 | 89.530 | |
8645 | 2010.03.05 13:15 | modify | 1477 | 0.50 | 89.235 | 89.030 | 89.530 | |
8646 | 2010.03.05 13:30 | modify | 1477 | 0.50 | 89.235 | 89.050 | 89.530 | |
8647 | 2010.03.05 14:15 | modify | 1477 | 0.50 | 89.235 | 89.080 | 89.530 | |
8648 | 2010.03.05 14:45 | modify | 1477 | 0.50 | 89.235 | 89.110 | 89.530 | |
8649 | 2010.03.05 15:15 | close | 1477 | 0.50 | 89.420 | 89.110 | 89.530 | 9050.00 | 2886360.00 |
8650 | 2010.03.05 17:45 | buy | 1478 | 0.50 | 90.365 | 89.820 | 90.660 | |
8651 | 2010.03.05 18:00 | close | 1478 | 0.50 | 90.550 | 89.820 | 90.660 | 9050.00 | 2895410.00 |
8652 | 2010.03.05 18:15 | buy | 1479 | 0.50 | 90.575 | 90.030 | 90.870 | |
8653 | 2010.03.05 18:30 | modify | 1479 | 0.50 | 90.575 | 90.160 | 90.870 | |
8654 | 2010.03.05 19:30 | modify | 1479 | 0.50 | 90.575 | 90.170 | 90.870 | |
8655 | 2010.03.08 01:30 | modify | 1479 | 0.50 | 90.575 | 90.230 | 90.870 | |
8656 | 2010.03.08 01:45 | modify | 1479 | 0.50 | 90.575 | 90.240 | 90.870 | |
8657 | 2010.03.08 02:00 | modify | 1479 | 0.50 | 90.575 | 90.320 | 90.870 | |
8658 | 2010.03.08 09:15 | close | 1479 | 0.50 | 90.470 | 90.320 | 90.870 | -5660.00 | 2889750.00 |
8659 | 2010.03.09 15:00 | sell | 1480 | 0.50 | 89.800 | 90.245 | 0.000 | |
8660 | 2010.03.09 15:15 | modify | 1480 | 0.50 | 89.800 | 90.035 | 0.000 | |
8661 | 2010.03.09 15:30 | modify | 1480 | 0.50 | 89.800 | 90.005 | 0.000 | |
8662 | 2010.03.09 20:59 | s/l | 1480 | 0.50 | 90.005 | 90.005 | 0.000 | -10450.00 | 2879300.00 |
8663 | 2010.03.11 01:45 | buy | 1481 | 0.50 | 90.435 | 89.890 | 90.730 | |
8664 | 2010.03.11 02:00 | modify | 1481 | 0.50 | 90.435 | 90.210 | 90.730 | |
8665 | 2010.03.11 05:25 | s/l | 1481 | 0.50 | 90.210 | 90.210 | 90.730 | -11450.00 | 2867850.00 |
8666 | 2010.03.11 09:00 | sell | 1482 | 0.50 | 90.400 | 90.845 | 0.000 | |
8667 | 2010.03.11 09:15 | modify | 1482 | 0.50 | 90.400 | 90.685 | 0.000 | |
8668 | 2010.03.11 09:30 | modify | 1482 | 0.50 | 90.400 | 90.635 | 0.000 | |
8669 | 2010.03.11 09:45 | modify | 1482 | 0.50 | 90.400 | 90.605 | 0.000 | |
8670 | 2010.03.11 13:49 | s/l | 1482 | 0.50 | 90.605 | 90.605 | 0.000 | -10450.00 | 2857400.00 |
8671 | 2010.03.12 15:15 | sell | 1483 | 0.50 | 90.480 | 90.925 | 0.000 | |
8672 | 2010.03.12 15:30 | modify | 1483 | 0.50 | 90.480 | 90.765 | 0.000 | |
8673 | 2010.03.12 15:30 | s/l | 1483 | 0.50 | 90.765 | 90.765 | 0.000 | -14450.00 | 2842950.00 |
8674 | 2010.03.16 10:15 | sell | 1484 | 0.50 | 90.270 | 90.715 | 0.000 | |
8675 | 2010.03.16 10:30 | modify | 1484 | 0.50 | 90.270 | 90.545 | 0.000 | |
8676 | 2010.03.16 10:45 | modify | 1484 | 0.50 | 90.270 | 90.515 | 0.000 | |
8677 | 2010.03.16 12:23 | s/l | 1484 | 0.50 | 90.515 | 90.515 | 0.000 | -12450.00 | 2830500.00 |
8678 | 2010.03.16 16:45 | buy | 1485 | 0.50 | 90.385 | 89.840 | 90.680 | |
8679 | 2010.03.16 17:00 | modify | 1485 | 0.50 | 90.385 | 90.020 | 90.680 | |
8680 | 2010.03.16 17:30 | modify | 1485 | 0.50 | 90.385 | 90.040 | 90.680 | |
8681 | 2010.03.16 17:45 | modify | 1485 | 0.50 | 90.385 | 90.100 | 90.680 | |
8682 | 2010.03.16 18:00 | modify | 1485 | 0.50 | 90.385 | 90.170 | 90.680 | |
8683 | 2010.03.16 18:15 | modify | 1485 | 0.50 | 90.385 | 90.200 | 90.680 | |
8684 | 2010.03.16 20:15 | modify | 1485 | 0.50 | 90.385 | 90.270 | 90.680 | |
8685 | 2010.03.16 21:00 | close | 1485 | 0.50 | 90.560 | 90.270 | 90.680 | 8550.00 | 2839050.00 |
8686 | 2010.03.17 23:30 | sell | 1486 | 0.50 | 90.270 | 90.715 | 0.000 | |
8687 | 2010.03.17 23:45 | modify | 1486 | 0.50 | 90.270 | 90.565 | 0.000 | |
8688 | 2010.03.18 00:00 | modify | 1486 | 0.50 | 90.270 | 90.555 | 0.000 | |
8689 | 2010.03.18 01:15 | modify | 1486 | 0.50 | 90.270 | 90.535 | 0.000 | |
8690 | 2010.03.18 04:15 | modify | 1486 | 0.50 | 90.270 | 90.485 | 0.000 | |
8691 | 2010.03.18 06:00 | modify | 1486 | 0.50 | 90.270 | 90.425 | 0.000 | |
8692 | 2010.03.18 06:45 | modify | 1486 | 0.50 | 90.270 | 90.415 | 0.000 | |
8693 | 2010.03.18 08:15 | close | 1486 | 0.50 | 90.115 | 90.415 | 0.000 | 7420.00 | 2846470.00 |
8694 | 2010.03.18 15:15 | sell | 1487 | 0.50 | 90.260 | 90.705 | 0.000 | |
8695 | 2010.03.18 15:30 | modify | 1487 | 0.50 | 90.260 | 90.505 | 0.000 | |
8696 | 2010.03.18 15:45 | modify | 1487 | 0.50 | 90.260 | 90.405 | 0.000 | |
8697 | 2010.03.18 17:00 | s/l | 1487 | 0.50 | 90.405 | 90.405 | 0.000 | -7450.00 | 2839020.00 |
8698 | 2010.03.23 02:30 | sell | 1488 | 0.50 | 90.270 | 90.715 | 0.000 | |
8699 | 2010.03.23 02:45 | modify | 1488 | 0.50 | 90.270 | 90.545 | 0.000 | |
8700 | 2010.03.23 04:00 | modify | 1488 | 0.50 | 90.270 | 90.505 | 0.000 | |
8701 | 2010.03.23 10:45 | modify | 1488 | 0.50 | 90.270 | 90.465 | 0.000 | |
8702 | 2010.03.23 11:00 | modify | 1488 | 0.50 | 90.270 | 90.425 | 0.000 | |
8703 | 2010.03.23 12:14 | s/l | 1488 | 0.50 | 90.425 | 90.425 | 0.000 | -7950.00 | 2831070.00 |
8704 | 2010.03.24 14:15 | buy | 1489 | 0.50 | 91.165 | 90.620 | 91.460 | |
8705 | 2010.03.24 14:30 | modify | 1489 | 0.50 | 91.165 | 90.940 | 91.460 | |
8706 | 2010.03.24 14:45 | close | 1489 | 0.50 | 91.260 | 90.940 | 91.460 | 4550.00 | 2835620.00 |
8707 | 2010.03.24 15:00 | buy | 1490 | 0.50 | 91.385 | 90.840 | 91.680 | |
8708 | 2010.03.24 15:15 | close | 1490 | 0.50 | 91.390 | 90.840 | 91.680 | 50.00 | 2835670.00 |
8709 | 2010.03.24 15:30 | buy | 1491 | 0.50 | 91.745 | 91.200 | 92.040 | |
8710 | 2010.03.24 15:45 | close | 1491 | 0.50 | 91.860 | 91.200 | 92.040 | 5550.00 | 2841220.00 |
8711 | 2010.03.24 16:00 | buy | 1492 | 0.50 | 91.805 | 91.260 | 92.100 | |
8712 | 2010.03.24 16:15 | close | 1492 | 0.50 | 91.910 | 91.260 | 92.100 | 5050.00 | 2846270.00 |
8713 | 2010.03.24 16:30 | buy | 1493 | 0.50 | 91.915 | 91.370 | 92.210 | |
8714 | 2010.03.24 16:45 | close | 1493 | 0.50 | 91.920 | 91.370 | 92.210 | 50.00 | 2846320.00 |
8715 | 2010.03.24 17:00 | buy | 1494 | 0.50 | 91.865 | 91.320 | 92.160 | |
8716 | 2010.03.24 17:15 | modify | 1494 | 0.50 | 91.865 | 91.450 | 92.160 | |
8717 | 2010.03.24 17:30 | modify | 1494 | 0.50 | 91.865 | 91.460 | 92.160 | |
8718 | 2010.03.24 18:00 | close | 1494 | 0.50 | 91.900 | 91.460 | 92.160 | 1550.00 | 2847870.00 |
8719 | 2010.03.24 18:15 | buy | 1495 | 0.50 | 91.885 | 91.340 | 92.180 | |
8720 | 2010.03.24 18:30 | modify | 1495 | 0.50 | 91.885 | 91.570 | 92.180 | |
8721 | 2010.03.24 19:00 | modify | 1495 | 0.50 | 91.885 | 91.610 | 92.180 | |
8722 | 2010.03.24 19:15 | close | 1495 | 0.50 | 92.020 | 91.610 | 92.180 | 6550.00 | 2854420.00 |
8723 | 2010.03.24 19:30 | buy | 1496 | 0.50 | 92.135 | 91.590 | 92.430 | |
8724 | 2010.03.24 19:45 | modify | 1496 | 0.50 | 92.135 | 91.670 | 92.430 | |
8725 | 2010.03.24 20:00 | modify | 1496 | 0.50 | 92.135 | 91.750 | 92.430 | |
8726 | 2010.03.24 20:15 | modify | 1496 | 0.50 | 92.135 | 91.830 | 92.430 | |
8727 | 2010.03.24 20:30 | modify | 1496 | 0.50 | 92.135 | 91.860 | 92.430 | |
8728 | 2010.03.24 23:00 | modify | 1496 | 0.50 | 92.135 | 91.870 | 92.430 | |
8729 | 2010.03.24 23:15 | close | 1496 | 0.50 | 92.190 | 91.870 | 92.430 | 2550.00 | 2856970.00 |
8730 | 2010.03.25 02:45 | buy | 1497 | 0.50 | 92.055 | 91.510 | 92.350 | |
8731 | 2010.03.25 03:00 | modify | 1497 | 0.50 | 92.055 | 91.730 | 92.350 | |
8732 | 2010.03.25 08:15 | modify | 1497 | 0.50 | 92.055 | 91.740 | 92.350 | |
8733 | 2010.03.25 08:30 | modify | 1497 | 0.50 | 92.055 | 91.770 | 92.350 | |
8734 | 2010.03.25 09:00 | modify | 1497 | 0.50 | 92.055 | 91.780 | 92.350 | |
8735 | 2010.03.25 09:15 | close | 1497 | 0.50 | 92.110 | 91.780 | 92.350 | 2550.00 | 2859520.00 |
8736 | 2010.03.25 21:00 | buy | 1498 | 0.50 | 92.835 | 92.290 | 93.130 | |
8737 | 2010.03.25 21:15 | modify | 1498 | 0.50 | 92.835 | 92.470 | 93.130 | |
8738 | 2010.03.25 22:00 | modify | 1498 | 0.50 | 92.835 | 92.490 | 93.130 | |
8739 | 2010.03.25 22:30 | modify | 1498 | 0.50 | 92.835 | 92.530 | 93.130 | |
8740 | 2010.03.26 02:46 | s/l | 1498 | 0.50 | 92.530 | 92.530 | 93.130 | -15520.00 | 2844000.00 |
8741 | 2010.03.26 03:00 | buy | 1499 | 0.50 | 92.515 | 91.970 | 92.810 | |
8742 | 2010.03.26 03:15 | modify | 1499 | 0.50 | 92.515 | 92.250 | 92.810 | |
8743 | 2010.03.26 07:30 | modify | 1499 | 0.50 | 92.515 | 92.290 | 92.810 | |
8744 | 2010.03.26 07:45 | close | 1499 | 0.50 | 92.630 | 92.290 | 92.810 | 5550.00 | 2849550.00 |
8745 | 2010.03.30 08:30 | sell | 1500 | 0.50 | 92.380 | 92.825 | 0.000 | |
8746 | 2010.03.30 08:45 | modify | 1500 | 0.50 | 92.380 | 92.585 | 0.000 | |
8747 | 2010.03.30 09:37 | s/l | 1500 | 0.50 | 92.585 | 92.585 | 0.000 | -10450.00 | 2839100.00 |
8748 | 2010.03.30 23:00 | buy | 1501 | 0.50 | 92.785 | 92.240 | 93.080 | |
8749 | 2010.03.30 23:15 | modify | 1501 | 0.50 | 92.785 | 92.530 | 93.080 | |
8750 | 2010.03.31 01:45 | modify | 1501 | 0.50 | 92.785 | 92.560 | 93.080 | |
8751 | 2010.03.31 02:15 | close | 1501 | 0.50 | 92.930 | 92.560 | 93.080 | 6980.00 | 2846080.00 |
8752 | 2010.03.31 09:45 | buy | 1502 | 0.50 | 93.195 | 92.650 | 93.490 | |
8753 | 2010.03.31 10:00 | modify | 1502 | 0.50 | 93.195 | 92.890 | 93.490 | |
8754 | 2010.03.31 10:15 | modify | 1502 | 0.50 | 93.195 | 92.920 | 93.490 | |
8755 | 2010.03.31 10:30 | modify | 1502 | 0.50 | 93.195 | 92.970 | 93.490 | |
8756 | 2010.03.31 11:00 | modify | 1502 | 0.50 | 93.195 | 92.980 | 93.490 | |
8757 | 2010.03.31 12:30 | modify | 1502 | 0.50 | 93.195 | 93.090 | 93.490 | |
8758 | 2010.03.31 13:15 | modify | 1502 | 0.50 | 93.195 | 93.100 | 93.490 | |
8759 | 2010.03.31 13:30 | modify | 1502 | 0.50 | 93.195 | 93.120 | 93.490 | |
8760 | 2010.03.31 14:00 | modify | 1502 | 0.50 | 93.195 | 93.130 | 93.490 | |
8761 | 2010.03.31 15:15 | s/l | 1502 | 0.50 | 93.130 | 93.130 | 93.490 | -3450.00 | 2842630.00 |
8762 | 2010.04.01 03:30 | buy | 1503 | 0.50 | 93.385 | 92.840 | 93.680 | |
8763 | 2010.04.01 03:45 | modify | 1503 | 0.50 | 93.385 | 93.130 | 93.680 | |
8764 | 2010.04.01 07:15 | modify | 1503 | 0.50 | 93.385 | 93.140 | 93.680 | |
8765 | 2010.04.01 08:15 | modify | 1503 | 0.50 | 93.385 | 93.150 | 93.680 | |
8766 | 2010.04.01 08:30 | modify | 1503 | 0.50 | 93.385 | 93.160 | 93.680 | |
8767 | 2010.04.01 08:45 | modify | 1503 | 0.50 | 93.385 | 93.180 | 93.680 | |
8768 | 2010.04.01 09:00 | close | 1503 | 0.50 | 93.510 | 93.180 | 93.680 | 6050.00 | 2848680.00 |
8769 | 2010.04.02 03:00 | buy | 1504 | 0.50 | 93.725 | 93.180 | 94.020 | |
8770 | 2010.04.02 03:15 | modify | 1504 | 0.50 | 93.725 | 93.460 | 94.020 | |
8771 | 2010.04.02 03:30 | modify | 1504 | 0.50 | 93.725 | 93.470 | 94.020 | |
8772 | 2010.04.02 04:00 | modify | 1504 | 0.50 | 93.725 | 93.510 | 94.020 | |
8773 | 2010.04.02 08:30 | modify | 1504 | 0.50 | 93.725 | 93.520 | 94.020 | |
8774 | 2010.04.02 08:45 | modify | 1504 | 0.50 | 93.725 | 93.530 | 94.020 | |
8775 | 2010.04.02 09:00 | close | 1504 | 0.50 | 93.840 | 93.530 | 94.020 | 5550.00 | 2854230.00 |
8776 | 2010.04.02 18:45 | buy | 1505 | 0.50 | 94.625 | 94.080 | 94.920 | |
8777 | 2010.04.02 19:00 | modify | 1505 | 0.50 | 94.625 | 94.220 | 94.920 | |
8778 | 2010.04.02 19:15 | modify | 1505 | 0.50 | 94.625 | 94.240 | 94.920 | |
8779 | 2010.04.02 19:45 | modify | 1505 | 0.50 | 94.625 | 94.270 | 94.920 | |
8780 | 2010.04.02 20:00 | modify | 1505 | 0.50 | 94.625 | 94.280 | 94.920 | |
8781 | 2010.04.05 00:00 | close | 1505 | 0.50 | 94.670 | 94.280 | 94.920 | 1840.00 | 2856070.00 |
8782 | 2010.04.06 15:15 | sell | 1506 | 0.50 | 94.070 | 94.515 | 0.000 | |
8783 | 2010.04.06 15:30 | modify | 1506 | 0.50 | 94.070 | 94.275 | 0.000 | |
8784 | 2010.04.06 15:45 | modify | 1506 | 0.50 | 94.070 | 94.215 | 0.000 | |
8785 | 2010.04.06 16:00 | modify | 1506 | 0.50 | 94.070 | 94.115 | 0.000 | |
8786 | 2010.04.06 16:30 | modify | 1506 | 0.50 | 94.070 | 94.085 | 0.000 | |
8787 | 2010.04.06 19:00 | modify | 1506 | 0.50 | 94.070 | 94.075 | 0.000 | |
8788 | 2010.04.06 21:30 | modify | 1506 | 0.50 | 94.070 | 93.975 | 0.000 | |
8789 | 2010.04.06 23:00 | modify | 1506 | 0.50 | 94.070 | 93.965 | 0.000 | |
8790 | 2010.04.07 02:15 | modify | 1506 | 0.50 | 94.070 | 93.955 | 0.000 | |
8791 | 2010.04.07 02:45 | modify | 1506 | 0.50 | 94.070 | 93.925 | 0.000 | |
8792 | 2010.04.07 03:00 | modify | 1506 | 0.50 | 94.070 | 93.875 | 0.000 | |
8793 | 2010.04.07 04:27 | s/l | 1506 | 0.50 | 93.875 | 93.875 | 0.000 | 9420.00 | 2865490.00 |
8794 | 2010.04.07 04:30 | sell | 1507 | 0.50 | 93.880 | 94.325 | 0.000 | |
8795 | 2010.04.07 04:45 | modify | 1507 | 0.50 | 93.880 | 94.295 | 0.000 | |
8796 | 2010.04.07 05:00 | modify | 1507 | 0.50 | 93.880 | 94.275 | 0.000 | |
8797 | 2010.04.07 09:15 | modify | 1507 | 0.50 | 93.880 | 94.265 | 0.000 | |
8798 | 2010.04.07 09:30 | modify | 1507 | 0.50 | 93.880 | 94.205 | 0.000 | |
8799 | 2010.04.07 10:15 | modify | 1507 | 0.50 | 93.880 | 94.155 | 0.000 | |
8800 | 2010.04.07 10:30 | modify | 1507 | 0.50 | 93.880 | 94.065 | 0.000 | |
8801 | 2010.04.07 14:30 | modify | 1507 | 0.50 | 93.880 | 94.035 | 0.000 | |
8802 | 2010.04.07 14:45 | modify | 1507 | 0.50 | 93.880 | 93.915 | 0.000 | |
8803 | 2010.04.07 15:30 | modify | 1507 | 0.50 | 93.880 | 93.825 | 0.000 | |
8804 | 2010.04.07 16:46 | s/l | 1507 | 0.50 | 93.825 | 93.825 | 0.000 | 2550.00 | 2868040.00 |
8805 | 2010.04.08 01:45 | sell | 1508 | 0.50 | 93.350 | 93.795 | 0.000 | |
8806 | 2010.04.08 02:00 | modify | 1508 | 0.50 | 93.350 | 93.535 | 0.000 | |
8807 | 2010.04.08 02:45 | modify | 1508 | 0.50 | 93.350 | 93.495 | 0.000 | |
8808 | 2010.04.08 03:00 | modify | 1508 | 0.50 | 93.350 | 93.455 | 0.000 | |
8809 | 2010.04.08 09:45 | modify | 1508 | 0.50 | 93.350 | 93.445 | 0.000 | |
8810 | 2010.04.08 10:30 | close | 1508 | 0.50 | 93.095 | 93.445 | 0.000 | 12550.00 | 2880590.00 |
8811 | 2010.04.08 17:30 | sell | 1509 | 0.50 | 93.130 | 93.575 | 0.000 | |
8812 | 2010.04.08 17:45 | modify | 1509 | 0.50 | 93.130 | 93.415 | 0.000 | |
8813 | 2010.04.08 18:00 | modify | 1509 | 0.50 | 93.130 | 93.385 | 0.000 | |
8814 | 2010.04.08 18:15 | modify | 1509 | 0.50 | 93.130 | 93.335 | 0.000 | |
8815 | 2010.04.08 19:48 | s/l | 1509 | 0.50 | 93.335 | 93.335 | 0.000 | -10450.00 | 2870140.00 |
8816 | 2010.04.13 09:30 | sell | 1510 | 0.50 | 92.830 | 93.275 | 0.000 | |
8817 | 2010.04.13 09:45 | modify | 1510 | 0.50 | 92.830 | 92.985 | 0.000 | |
8818 | 2010.04.13 10:14 | s/l | 1510 | 0.50 | 92.985 | 92.985 | 0.000 | -7950.00 | 2862190.00 |
8819 | 2010.04.13 10:15 | sell | 1511 | 0.50 | 93.070 | 93.515 | 0.000 | |
8820 | 2010.04.13 10:30 | modify | 1511 | 0.50 | 93.070 | 93.395 | 0.000 | |
8821 | 2010.04.13 10:36 | s/l | 1511 | 0.50 | 93.395 | 93.395 | 0.000 | -16450.00 | 2845740.00 |
8822 | 2010.04.14 16:00 | buy | 1512 | 0.50 | 93.405 | 92.860 | 93.700 | |
8823 | 2010.04.14 16:15 | modify | 1512 | 0.50 | 93.405 | 93.060 | 93.700 | |
8824 | 2010.04.14 16:30 | modify | 1512 | 0.50 | 93.405 | 93.160 | 93.700 | |
8825 | 2010.04.14 17:00 | modify | 1512 | 0.50 | 93.405 | 93.170 | 93.700 | |
8826 | 2010.04.14 17:15 | modify | 1512 | 0.50 | 93.405 | 93.270 | 93.700 | |
8827 | 2010.04.14 18:05 | s/l | 1512 | 0.50 | 93.270 | 93.270 | 93.700 | -6950.00 | 2838790.00 |
8828 | 2010.04.14 22:15 | sell | 1513 | 0.50 | 93.170 | 93.615 | 0.000 | |
8829 | 2010.04.14 22:30 | modify | 1513 | 0.50 | 93.170 | 93.415 | 0.000 | |
8830 | 2010.04.15 05:07 | s/l | 1513 | 0.50 | 93.415 | 93.415 | 0.000 | -12580.00 | 2826210.00 |
8831 | 2010.04.15 08:45 | buy | 1514 | 0.50 | 93.325 | 92.780 | 93.620 | |
8832 | 2010.04.15 09:00 | modify | 1514 | 0.50 | 93.325 | 92.980 | 93.620 | |
8833 | 2010.04.15 09:45 | modify | 1514 | 0.50 | 93.325 | 92.990 | 93.620 | |
8834 | 2010.04.15 10:00 | modify | 1514 | 0.50 | 93.325 | 93.010 | 93.620 | |
8835 | 2010.04.15 10:15 | modify | 1514 | 0.50 | 93.325 | 93.070 | 93.620 | |
8836 | 2010.04.15 10:34 | s/l | 1514 | 0.50 | 93.070 | 93.070 | 93.620 | -12950.00 | 2813260.00 |
8837 | 2010.04.15 14:30 | sell | 1515 | 0.50 | 93.140 | 93.585 | 0.000 | |
8838 | 2010.04.15 14:45 | modify | 1515 | 0.50 | 93.140 | 93.405 | 0.000 | |
8839 | 2010.04.15 16:35 | s/l | 1515 | 0.50 | 93.405 | 93.405 | 0.000 | -13450.00 | 2799810.00 |
8840 | 2010.04.16 03:00 | sell | 1516 | 0.50 | 93.110 | 93.555 | 0.000 | |
8841 | 2010.04.16 03:15 | modify | 1516 | 0.50 | 93.110 | 93.255 | 0.000 | |
8842 | 2010.04.16 03:30 | modify | 1516 | 0.50 | 93.110 | 93.135 | 0.000 | |
8843 | 2010.04.16 04:00 | modify | 1516 | 0.50 | 93.110 | 93.045 | 0.000 | |
8844 | 2010.04.16 04:15 | modify | 1516 | 0.50 | 93.110 | 92.985 | 0.000 | |
8845 | 2010.04.16 04:45 | modify | 1516 | 0.50 | 93.110 | 92.915 | 0.000 | |
8846 | 2010.04.16 05:45 | modify | 1516 | 0.50 | 93.110 | 92.885 | 0.000 | |
8847 | 2010.04.16 06:00 | modify | 1516 | 0.50 | 93.110 | 92.875 | 0.000 | |
8848 | 2010.04.16 09:30 | modify | 1516 | 0.50 | 93.110 | 92.865 | 0.000 | |
8849 | 2010.04.16 09:45 | modify | 1516 | 0.50 | 93.110 | 92.815 | 0.000 | |
8850 | 2010.04.16 13:06 | s/l | 1516 | 0.50 | 92.815 | 92.815 | 0.000 | 14550.00 | 2814360.00 |
8851 | 2010.04.20 23:15 | buy | 1517 | 0.50 | 93.135 | 92.590 | 93.430 | |
8852 | 2010.04.20 23:30 | modify | 1517 | 0.50 | 93.135 | 92.880 | 93.430 | |
8853 | 2010.04.20 23:45 | modify | 1517 | 0.50 | 93.135 | 92.940 | 93.430 | |
8854 | 2010.04.21 00:15 | modify | 1517 | 0.50 | 93.135 | 92.950 | 93.430 | |
8855 | 2010.04.21 00:45 | modify | 1517 | 0.50 | 93.135 | 92.970 | 93.430 | |
8856 | 2010.04.21 03:33 | s/l | 1517 | 0.50 | 92.970 | 92.970 | 93.430 | -8520.00 | 2805840.00 |
8857 | 2010.04.22 09:15 | sell | 1518 | 0.50 | 92.880 | 93.325 | 0.000 | |
8858 | 2010.04.22 09:30 | modify | 1518 | 0.50 | 92.880 | 93.315 | 0.000 | |
8859 | 2010.04.22 09:45 | modify | 1518 | 0.50 | 92.880 | 93.265 | 0.000 | |
8860 | 2010.04.22 10:00 | modify | 1518 | 0.50 | 92.880 | 93.245 | 0.000 | |
8861 | 2010.04.22 11:52 | s/l | 1518 | 0.50 | 93.245 | 93.245 | 0.000 | -18450.00 | 2787390.00 |
8862 | 2010.04.23 04:00 | buy | 1519 | 0.50 | 93.385 | 92.840 | 93.680 | |
8863 | 2010.04.23 04:15 | modify | 1519 | 0.50 | 93.385 | 93.100 | 93.680 | |
8864 | 2010.04.23 04:45 | modify | 1519 | 0.50 | 93.385 | 93.120 | 93.680 | |
8865 | 2010.04.23 05:15 | modify | 1519 | 0.50 | 93.385 | 93.170 | 93.680 | |
8866 | 2010.04.23 06:00 | modify | 1519 | 0.50 | 93.385 | 93.180 | 93.680 | |
8867 | 2010.04.23 06:15 | modify | 1519 | 0.50 | 93.385 | 93.210 | 93.680 | |
8868 | 2010.04.23 14:00 | close | 1519 | 0.50 | 93.520 | 93.210 | 93.680 | 6550.00 | 2793940.00 |
8869 | 2010.04.23 22:45 | buy | 1520 | 0.50 | 94.035 | 93.490 | 94.330 | |
8870 | 2010.04.23 23:00 | modify | 1520 | 0.50 | 94.035 | 93.730 | 94.330 | |
8871 | 2010.04.26 00:15 | modify | 1520 | 0.50 | 94.035 | 93.780 | 94.330 | |
8872 | 2010.04.26 00:45 | modify | 1520 | 0.50 | 94.035 | 93.790 | 94.330 | |
8873 | 2010.04.26 01:00 | modify | 1520 | 0.50 | 94.035 | 93.820 | 94.330 | |
8874 | 2010.04.26 01:15 | modify | 1520 | 0.50 | 94.035 | 93.860 | 94.330 | |
8875 | 2010.04.26 03:00 | close | 1520 | 0.50 | 94.160 | 93.860 | 94.330 | 5840.00 | 2799780.00 |
8876 | 2010.04.27 08:30 | sell | 1521 | 0.50 | 93.960 | 94.405 | 0.000 | |
8877 | 2010.04.27 08:45 | modify | 1521 | 0.50 | 93.960 | 94.235 | 0.000 | |
8878 | 2010.04.27 09:00 | modify | 1521 | 0.50 | 93.960 | 94.195 | 0.000 | |
8879 | 2010.04.27 09:15 | modify | 1521 | 0.50 | 93.960 | 94.075 | 0.000 | |
8880 | 2010.04.27 10:15 | modify | 1521 | 0.50 | 93.960 | 94.035 | 0.000 | |
8881 | 2010.04.27 10:30 | modify | 1521 | 0.50 | 93.960 | 94.025 | 0.000 | |
8882 | 2010.04.27 12:45 | modify | 1521 | 0.50 | 93.960 | 93.985 | 0.000 | |
8883 | 2010.04.27 13:00 | modify | 1521 | 0.50 | 93.960 | 93.945 | 0.000 | |
8884 | 2010.04.27 13:45 | modify | 1521 | 0.50 | 93.960 | 93.935 | 0.000 | |
8885 | 2010.04.27 15:45 | modify | 1521 | 0.50 | 93.960 | 93.915 | 0.000 | |
8886 | 2010.04.27 16:00 | modify | 1521 | 0.50 | 93.960 | 93.825 | 0.000 | |
8887 | 2010.04.27 16:15 | modify | 1521 | 0.50 | 93.960 | 93.675 | 0.000 | |
8888 | 2010.04.27 17:00 | s/l | 1521 | 0.50 | 93.675 | 93.675 | 0.000 | 14050.00 | 2813830.00 |
8889 | 2010.04.28 05:30 | sell | 1522 | 0.50 | 93.230 | 93.675 | 0.000 | |
8890 | 2010.04.28 05:45 | modify | 1522 | 0.50 | 93.230 | 93.505 | 0.000 | |
8891 | 2010.04.28 06:00 | modify | 1522 | 0.50 | 93.230 | 93.475 | 0.000 | |
8892 | 2010.04.28 07:15 | modify | 1522 | 0.50 | 93.230 | 93.465 | 0.000 | |
8893 | 2010.04.28 07:45 | modify | 1522 | 0.50 | 93.230 | 93.405 | 0.000 | |
8894 | 2010.04.28 08:00 | modify | 1522 | 0.50 | 93.230 | 93.375 | 0.000 | |
8895 | 2010.04.28 11:10 | s/l | 1522 | 0.50 | 93.375 | 93.375 | 0.000 | -7450.00 | 2806380.00 |
8896 | 2010.04.29 01:45 | buy | 1523 | 0.50 | 93.905 | 93.360 | 94.200 | |
8897 | 2010.04.29 02:00 | modify | 1523 | 0.50 | 93.905 | 93.690 | 94.200 | |
8898 | 2010.04.29 02:30 | modify | 1523 | 0.50 | 93.905 | 93.740 | 94.200 | |
8899 | 2010.04.29 09:30 | modify | 1523 | 0.50 | 93.905 | 93.750 | 94.200 | |
8900 | 2010.04.29 10:15 | modify | 1523 | 0.50 | 93.905 | 93.810 | 94.200 | |
8901 | 2010.04.29 15:15 | modify | 1523 | 0.50 | 93.905 | 93.820 | 94.200 | |
8902 | 2010.04.29 16:55 | t/p | 1523 | 0.50 | 94.200 | 93.820 | 94.200 | 14550.00 | 2820930.00 |
8903 | 2010.04.30 16:15 | buy | 1524 | 0.50 | 94.185 | 93.640 | 94.480 | |
8904 | 2010.04.30 16:30 | modify | 1524 | 0.50 | 94.185 | 93.930 | 94.480 | |
8905 | 2010.04.30 16:45 | modify | 1524 | 0.50 | 94.185 | 94.010 | 94.480 | |
8906 | 2010.04.30 17:13 | s/l | 1524 | 0.50 | 94.010 | 94.010 | 94.480 | -8950.00 | 2811980.00 |
8907 | 2010.05.04 10:30 | buy | 1525 | 0.50 | 94.705 | 94.160 | 95.000 | |
8908 | 2010.05.04 10:45 | modify | 1525 | 0.50 | 94.705 | 94.460 | 95.000 | |
8909 | 2010.05.04 11:00 | modify | 1525 | 0.50 | 94.705 | 94.500 | 95.000 | |
8910 | 2010.05.04 12:19 | s/l | 1525 | 0.50 | 94.500 | 94.500 | 95.000 | -10450.00 | 2801530.00 |
8911 | 2010.05.04 23:15 | sell | 1526 | 0.50 | 94.490 | 94.935 | 0.000 | |
8912 | 2010.05.04 23:30 | modify | 1526 | 0.50 | 94.490 | 94.715 | 0.000 | |
8913 | 2010.05.05 00:28 | s/l | 1526 | 0.50 | 94.715 | 94.715 | 0.000 | -11580.00 | 2789950.00 |
8914 | 2010.05.05 10:45 | buy | 1527 | 0.50 | 94.635 | 94.090 | 94.930 | |
8915 | 2010.05.05 11:00 | modify | 1527 | 0.50 | 94.635 | 94.330 | 94.930 | |
8916 | 2010.05.05 12:00 | modify | 1527 | 0.50 | 94.635 | 94.370 | 94.930 | |
8917 | 2010.05.05 12:45 | modify | 1527 | 0.50 | 94.635 | 94.500 | 94.930 | |
8918 | 2010.05.05 15:00 | modify | 1527 | 0.50 | 94.635 | 94.510 | 94.930 | |
8919 | 2010.05.05 15:15 | close | 1527 | 0.50 | 94.910 | 94.510 | 94.930 | 13550.00 | 2803500.00 |
8920 | 2010.05.06 01:00 | sell | 1528 | 0.50 | 93.950 | 94.395 | 0.000 | |
8921 | 2010.05.06 01:15 | modify | 1528 | 0.50 | 93.950 | 94.195 | 0.000 | |
8922 | 2010.05.06 01:30 | modify | 1528 | 0.50 | 93.950 | 94.135 | 0.000 | |
8923 | 2010.05.06 02:00 | modify | 1528 | 0.50 | 93.950 | 94.025 | 0.000 | |
8924 | 2010.05.06 03:15 | modify | 1528 | 0.50 | 93.950 | 94.005 | 0.000 | |
8925 | 2010.05.06 03:45 | modify | 1528 | 0.50 | 93.950 | 93.915 | 0.000 | |
8926 | 2010.05.06 05:32 | s/l | 1528 | 0.50 | 93.915 | 93.915 | 0.000 | 1550.00 | 2805050.00 |
8927 | 2010.05.06 05:45 | sell | 1529 | 0.50 | 93.920 | 94.365 | 0.000 | |
8928 | 2010.05.06 06:00 | modify | 1529 | 0.50 | 93.920 | 94.165 | 0.000 | |
8929 | 2010.05.06 06:15 | modify | 1529 | 0.50 | 93.920 | 94.145 | 0.000 | |
8930 | 2010.05.06 06:30 | modify | 1529 | 0.50 | 93.920 | 94.105 | 0.000 | |
8931 | 2010.05.06 08:30 | modify | 1529 | 0.50 | 93.920 | 94.085 | 0.000 | |
8932 | 2010.05.06 09:45 | close | 1529 | 0.50 | 93.375 | 94.085 | 0.000 | 27050.00 | 2832100.00 |
8933 | 2010.05.06 12:00 | sell | 1530 | 0.50 | 93.880 | 94.325 | 0.000 | |
8934 | 2010.05.06 12:15 | modify | 1530 | 0.50 | 93.880 | 94.065 | 0.000 | |
8935 | 2010.05.06 12:30 | modify | 1530 | 0.50 | 93.880 | 93.945 | 0.000 | |
8936 | 2010.05.06 14:53 | s/l | 1530 | 0.50 | 93.945 | 93.945 | 0.000 | -3450.00 | 2828650.00 |
8937 | 2010.05.07 01:00 | sell | 1531 | 0.50 | 90.840 | 91.285 | 0.000 | |
8938 | 2010.05.07 01:15 | modify | 1531 | 0.50 | 90.840 | 90.715 | 0.000 | |
8939 | 2010.05.07 01:51 | s/l | 1531 | 0.50 | 90.715 | 90.715 | 0.000 | 6050.00 | 2834700.00 |
8940 | 2010.05.07 02:00 | sell | 1532 | 0.50 | 90.810 | 91.255 | 0.000 | |
8941 | 2010.05.07 02:15 | modify | 1532 | 0.50 | 90.810 | 90.865 | 0.000 | |
8942 | 2010.05.07 02:37 | s/l | 1532 | 0.50 | 90.865 | 90.865 | 0.000 | -2950.00 | 2831750.00 |
8943 | 2010.05.07 02:45 | sell | 1533 | 0.50 | 91.300 | 91.745 | 0.000 | |
8944 | 2010.05.07 03:00 | modify | 1533 | 0.50 | 91.300 | 91.605 | 0.000 | |
8945 | 2010.05.07 03:15 | modify | 1533 | 0.50 | 91.300 | 91.285 | 0.000 | |
8946 | 2010.05.07 03:34 | s/l | 1533 | 0.50 | 91.285 | 91.285 | 0.000 | 550.00 | 2832300.00 |
8947 | 2010.05.07 04:00 | sell | 1534 | 0.50 | 91.560 | 92.005 | 0.000 | |
8948 | 2010.05.07 04:15 | modify | 1534 | 0.50 | 91.560 | 91.985 | 0.000 | |
8949 | 2010.05.07 05:22 | s/l | 1534 | 0.50 | 91.985 | 91.985 | 0.000 | -21450.00 | 2810850.00 |
8950 | 2010.05.07 05:30 | sell | 1535 | 0.50 | 91.990 | 92.435 | 0.000 | |
8951 | 2010.05.07 05:50 | s/l | 1535 | 0.50 | 92.435 | 92.435 | 0.000 | -22450.00 | 2788400.00 |
8952 | 2010.05.07 06:00 | sell | 1536 | 0.50 | 92.440 | 92.885 | 0.000 | |
8953 | 2010.05.07 06:15 | modify | 1536 | 0.50 | 92.440 | 92.585 | 0.000 | |
8954 | 2010.05.07 06:46 | s/l | 1536 | 0.50 | 92.585 | 92.585 | 0.000 | -7450.00 | 2780950.00 |
8955 | 2010.05.07 16:30 | buy | 1537 | 0.50 | 91.895 | 91.350 | 92.190 | |
8956 | 2010.05.07 16:38 | t/p | 1537 | 0.50 | 92.190 | 91.350 | 92.190 | 14550.00 | 2795500.00 |
8957 | 2010.05.07 17:00 | buy | 1538 | 0.50 | 91.835 | 91.290 | 92.130 | |
8958 | 2010.05.07 17:25 | s/l | 1538 | 0.50 | 91.290 | 91.290 | 92.130 | -27450.00 | 2768050.00 |
8959 | 2010.05.11 16:15 | sell | 1539 | 0.50 | 92.680 | 93.125 | 0.000 | |
8960 | 2010.05.11 16:30 | modify | 1539 | 0.50 | 92.680 | 92.915 | 0.000 | |
8961 | 2010.05.11 17:01 | s/l | 1539 | 0.50 | 92.915 | 92.915 | 0.000 | -11950.00 | 2756100.00 |
8962 | 2010.05.12 18:30 | buy | 1540 | 0.50 | 92.835 | 92.290 | 93.130 | |
8963 | 2010.05.12 18:45 | modify | 1540 | 0.50 | 92.835 | 92.600 | 93.130 | |
8964 | 2010.05.12 19:00 | modify | 1540 | 0.50 | 92.835 | 92.670 | 93.130 | |
8965 | 2010.05.12 19:30 | modify | 1540 | 0.50 | 92.835 | 92.690 | 93.130 | |
8966 | 2010.05.12 19:45 | modify | 1540 | 0.50 | 92.835 | 92.720 | 93.130 | |
8967 | 2010.05.12 19:58 | t/p | 1540 | 0.50 | 93.130 | 92.720 | 93.130 | 14550.00 | 2770650.00 |
8968 | 2010.05.13 02:15 | buy | 1541 | 0.50 | 93.095 | 92.550 | 93.390 | |
8969 | 2010.05.13 02:30 | modify | 1541 | 0.50 | 93.095 | 92.850 | 93.390 | |
8970 | 2010.05.13 03:00 | modify | 1541 | 0.50 | 93.095 | 92.900 | 93.390 | |
8971 | 2010.05.13 03:15 | modify | 1541 | 0.50 | 93.095 | 92.960 | 93.390 | |
8972 | 2010.05.13 09:00 | modify | 1541 | 0.50 | 93.095 | 93.020 | 93.390 | |
8973 | 2010.05.13 09:05 | t/p | 1541 | 0.50 | 93.390 | 93.020 | 93.390 | 14550.00 | 2785200.00 |
8974 | 2010.05.14 04:45 | sell | 1542 | 0.50 | 92.770 | 93.215 | 0.000 | |
8975 | 2010.05.14 05:00 | modify | 1542 | 0.50 | 92.770 | 93.045 | 0.000 | |
8976 | 2010.05.14 06:00 | modify | 1542 | 0.50 | 92.770 | 93.025 | 0.000 | |
8977 | 2010.05.14 06:30 | modify | 1542 | 0.50 | 92.770 | 93.005 | 0.000 | |
8978 | 2010.05.14 09:43 | s/l | 1542 | 0.50 | 93.005 | 93.005 | 0.000 | -11950.00 | 2773250.00 |
8979 | 2010.05.14 21:30 | sell | 1543 | 0.50 | 92.140 | 92.585 | 0.000 | |
8980 | 2010.05.14 21:45 | modify | 1543 | 0.50 | 92.140 | 92.425 | 0.000 | |
8981 | 2010.05.17 03:30 | modify | 1543 | 0.50 | 92.140 | 92.315 | 0.000 | |
8982 | 2010.05.17 04:56 | s/l | 1543 | 0.50 | 92.315 | 92.315 | 0.000 | -9340.00 | 2763910.00 |
8983 | 2010.05.18 04:15 | buy | 1544 | 0.50 | 92.385 | 91.840 | 92.680 | |
8984 | 2010.05.18 04:30 | modify | 1544 | 0.50 | 92.385 | 92.080 | 92.680 | |
8985 | 2010.05.18 04:45 | modify | 1544 | 0.50 | 92.385 | 92.180 | 92.680 | |
8986 | 2010.05.18 05:00 | modify | 1544 | 0.50 | 92.385 | 92.190 | 92.680 | |
8987 | 2010.05.18 07:45 | modify | 1544 | 0.50 | 92.385 | 92.210 | 92.680 | |
8988 | 2010.05.18 08:45 | modify | 1544 | 0.50 | 92.385 | 92.240 | 92.680 | |
8989 | 2010.05.18 09:00 | modify | 1544 | 0.50 | 92.385 | 92.260 | 92.680 | |
8990 | 2010.05.18 09:15 | modify | 1544 | 0.50 | 92.385 | 92.290 | 92.680 | |
8991 | 2010.05.18 09:26 | t/p | 1544 | 0.50 | 92.680 | 92.290 | 92.680 | 14550.00 | 2778460.00 |
8992 | 2010.05.19 06:30 | sell | 1545 | 0.50 | 92.000 | 92.445 | 0.000 | |
8993 | 2010.05.19 06:45 | modify | 1545 | 0.50 | 92.000 | 92.315 | 0.000 | |
8994 | 2010.05.19 07:00 | modify | 1545 | 0.50 | 92.000 | 92.225 | 0.000 | |
8995 | 2010.05.19 07:30 | modify | 1545 | 0.50 | 92.000 | 92.215 | 0.000 | |
8996 | 2010.05.19 07:45 | modify | 1545 | 0.50 | 92.000 | 92.165 | 0.000 | |
8997 | 2010.05.19 09:15 | modify | 1545 | 0.50 | 92.000 | 92.115 | 0.000 | |
8998 | 2010.05.19 10:25 | s/l | 1545 | 0.50 | 92.115 | 92.115 | 0.000 | -5950.00 | 2772510.00 |
8999 | 2010.05.19 21:00 | sell | 1546 | 0.50 | 91.620 | 92.065 | 0.000 | |
9000 | 2010.05.19 21:15 | modify | 1546 | 0.50 | 91.620 | 91.905 | 0.000 | |
9001 | 2010.05.19 21:45 | modify | 1546 | 0.50 | 91.620 | 91.855 | 0.000 | |
9002 | 2010.05.19 22:00 | modify | 1546 | 0.50 | 91.620 | 91.815 | 0.000 | |
9003 | 2010.05.19 22:15 | modify | 1546 | 0.50 | 91.620 | 91.735 | 0.000 | |
9004 | 2010.05.19 23:41 | s/l | 1546 | 0.50 | 91.735 | 91.735 | 0.000 | -5950.00 | 2766560.00 |
9005 | 2010.05.20 12:45 | sell | 1547 | 0.50 | 91.470 | 91.915 | 0.000 | |
9006 | 2010.05.20 13:00 | modify | 1547 | 0.50 | 91.470 | 91.605 | 0.000 | |
9007 | 2010.05.20 13:15 | modify | 1547 | 0.50 | 91.470 | 91.555 | 0.000 | |
9008 | 2010.05.20 13:45 | modify | 1547 | 0.50 | 91.470 | 91.405 | 0.000 | |
9009 | 2010.05.20 14:15 | close | 1547 | 0.50 | 90.975 | 91.405 | 0.000 | 24550.00 | 2791110.00 |
9010 | 2010.05.20 20:45 | sell | 1548 | 0.50 | 90.170 | 90.615 | 0.000 | |
9011 | 2010.05.20 21:00 | modify | 1548 | 0.50 | 90.170 | 90.145 | 0.000 | |
9012 | 2010.05.20 21:40 | s/l | 1548 | 0.50 | 90.145 | 90.145 | 0.000 | 1050.00 | 2792160.00 |
9013 | 2010.05.21 02:45 | sell | 1549 | 0.50 | 89.670 | 90.115 | 0.000 | |
9014 | 2010.05.21 03:14 | s/l | 1549 | 0.50 | 90.115 | 90.115 | 0.000 | -22450.00 | 2769710.00 |
9015 | 2010.05.21 03:15 | sell | 1550 | 0.50 | 90.090 | 90.535 | 0.000 | |
9016 | 2010.05.21 03:30 | modify | 1550 | 0.50 | 90.090 | 90.395 | 0.000 | |
9017 | 2010.05.21 03:45 | modify | 1550 | 0.50 | 90.090 | 90.155 | 0.000 | |
9018 | 2010.05.21 04:49 | s/l | 1550 | 0.50 | 90.155 | 90.155 | 0.000 | -3450.00 | 2766260.00 |
9019 | 2010.05.21 05:00 | sell | 1551 | 0.50 | 90.140 | 90.585 | 0.000 | |
9020 | 2010.05.21 05:15 | modify | 1551 | 0.50 | 90.140 | 90.435 | 0.000 | |
9021 | 2010.05.21 05:30 | modify | 1551 | 0.50 | 90.140 | 90.415 | 0.000 | |
9022 | 2010.05.21 05:45 | modify | 1551 | 0.50 | 90.140 | 90.335 | 0.000 | |
9023 | 2010.05.21 06:22 | s/l | 1551 | 0.50 | 90.335 | 90.335 | 0.000 | -9950.00 | 2756310.00 |
9024 | 2010.05.21 06:30 | sell | 1552 | 0.50 | 90.310 | 90.755 | 0.000 | |
9025 | 2010.05.21 06:45 | modify | 1552 | 0.50 | 90.310 | 90.445 | 0.000 | |
9026 | 2010.05.21 07:15 | modify | 1552 | 0.50 | 90.310 | 90.435 | 0.000 | |
9027 | 2010.05.21 07:45 | modify | 1552 | 0.50 | 90.310 | 90.225 | 0.000 | |
9028 | 2010.05.21 08:33 | s/l | 1552 | 0.50 | 90.225 | 90.225 | 0.000 | 4050.00 | 2760360.00 |
9029 | 2010.05.25 18:30 | sell | 1553 | 0.50 | 89.760 | 90.205 | 0.000 | |
9030 | 2010.05.25 18:45 | modify | 1553 | 0.50 | 89.760 | 90.005 | 0.000 | |
9031 | 2010.05.25 21:27 | s/l | 1553 | 0.50 | 90.005 | 90.005 | 0.000 | -12450.00 | 2747910.00 |
9032 | 2010.05.26 04:15 | buy | 1554 | 0.50 | 90.125 | 89.580 | 90.420 | |
9033 | 2010.05.26 04:30 | modify | 1554 | 0.50 | 90.125 | 89.780 | 90.420 | |
9034 | 2010.05.26 04:45 | modify | 1554 | 0.50 | 90.125 | 89.860 | 90.420 | |
9035 | 2010.05.26 06:45 | modify | 1554 | 0.50 | 90.125 | 89.930 | 90.420 | |
9036 | 2010.05.26 07:00 | modify | 1554 | 0.50 | 90.125 | 90.010 | 90.420 | |
9037 | 2010.05.26 07:15 | modify | 1554 | 0.50 | 90.125 | 90.020 | 90.420 | |
9038 | 2010.05.26 07:30 | modify | 1554 | 0.50 | 90.125 | 90.030 | 90.420 | |
9039 | 2010.05.26 10:28 | s/l | 1554 | 0.50 | 90.030 | 90.030 | 90.420 | -4950.00 | 2742960.00 |
9040 | 2010.05.27 03:15 | sell | 1555 | 0.50 | 90.070 | 90.515 | 0.000 | |
9041 | 2010.05.27 03:30 | modify | 1555 | 0.50 | 90.070 | 90.285 | 0.000 | |
9042 | 2010.05.27 04:45 | modify | 1555 | 0.50 | 90.070 | 90.255 | 0.000 | |
9043 | 2010.05.27 05:00 | modify | 1555 | 0.50 | 90.070 | 90.235 | 0.000 | |
9044 | 2010.05.27 06:00 | modify | 1555 | 0.50 | 90.070 | 90.225 | 0.000 | |
9045 | 2010.05.27 08:52 | s/l | 1555 | 0.50 | 90.225 | 90.225 | 0.000 | -7950.00 | 2735010.00 |
9046 | 2010.05.28 13:45 | buy | 1556 | 0.50 | 91.095 | 90.550 | 91.390 | |
9047 | 2010.05.28 14:00 | modify | 1556 | 0.50 | 91.095 | 90.870 | 91.390 | |
9048 | 2010.05.28 14:30 | modify | 1556 | 0.50 | 91.095 | 90.890 | 91.390 | |
9049 | 2010.05.28 14:45 | modify | 1556 | 0.50 | 91.095 | 90.920 | 91.390 | |
9050 | 2010.05.28 15:00 | modify | 1556 | 0.50 | 91.095 | 90.980 | 91.390 | |
9051 | 2010.05.28 15:15 | modify | 1556 | 0.50 | 91.095 | 90.990 | 91.390 | |
9052 | 2010.05.28 16:42 | s/l | 1556 | 0.50 | 90.990 | 90.990 | 91.390 | -5450.00 | 2729560.00 |
9053 | 2010.05.28 22:45 | sell | 1557 | 0.50 | 90.920 | 91.365 | 0.000 | |
9054 | 2010.05.28 23:00 | modify | 1557 | 0.50 | 90.920 | 91.155 | 0.000 | |
9055 | 2010.05.31 02:50 | s/l | 1557 | 0.50 | 91.155 | 91.155 | 0.000 | -12340.00 | 2717220.00 |
9056 | 2010.06.01 08:15 | sell | 1558 | 0.50 | 91.200 | 91.645 | 0.000 | |
9057 | 2010.06.01 08:30 | modify | 1558 | 0.50 | 91.200 | 91.475 | 0.000 | |
9058 | 2010.06.01 09:00 | modify | 1558 | 0.50 | 91.200 | 91.415 | 0.000 | |
9059 | 2010.06.01 09:30 | modify | 1558 | 0.50 | 91.200 | 91.395 | 0.000 | |
9060 | 2010.06.01 10:00 | modify | 1558 | 0.50 | 91.200 | 91.385 | 0.000 | |
9061 | 2010.06.01 10:15 | modify | 1558 | 0.50 | 91.200 | 91.215 | 0.000 | |
9062 | 2010.06.01 10:30 | modify | 1558 | 0.50 | 91.200 | 90.965 | 0.000 | |
9063 | 2010.06.01 11:45 | modify | 1558 | 0.50 | 91.200 | 90.835 | 0.000 | |
9064 | 2010.06.01 12:29 | s/l | 1558 | 0.50 | 90.835 | 90.835 | 0.000 | 18050.00 | 2735270.00 |
9065 | 2010.06.01 14:15 | sell | 1559 | 0.50 | 90.970 | 91.415 | 0.000 | |
9066 | 2010.06.01 14:30 | modify | 1559 | 0.50 | 90.970 | 91.325 | 0.000 | |
9067 | 2010.06.01 15:00 | modify | 1559 | 0.50 | 90.970 | 91.305 | 0.000 | |
9068 | 2010.06.01 15:15 | modify | 1559 | 0.50 | 90.970 | 91.275 | 0.000 | |
9069 | 2010.06.01 15:30 | modify | 1559 | 0.50 | 90.970 | 91.105 | 0.000 | |
9070 | 2010.06.01 16:21 | s/l | 1559 | 0.50 | 91.105 | 91.105 | 0.000 | -6950.00 | 2728320.00 |
9071 | 2010.06.01 22:30 | buy | 1560 | 0.50 | 91.135 | 90.590 | 91.430 | |
9072 | 2010.06.01 22:45 | modify | 1560 | 0.50 | 91.135 | 90.820 | 91.430 | |
9073 | 2010.06.02 02:00 | modify | 1560 | 0.50 | 91.135 | 90.830 | 91.430 | |
9074 | 2010.06.02 02:15 | modify | 1560 | 0.50 | 91.135 | 90.840 | 91.430 | |
9075 | 2010.06.02 03:00 | modify | 1560 | 0.50 | 91.135 | 90.860 | 91.430 | |
9076 | 2010.06.02 03:45 | modify | 1560 | 0.50 | 91.135 | 90.870 | 91.430 | |
9077 | 2010.06.02 04:00 | close | 1560 | 0.50 | 91.370 | 90.870 | 91.430 | 11480.00 | 2739800.00 |
9078 | 2010.06.02 23:45 | buy | 1561 | 0.50 | 92.115 | 91.570 | 92.410 | |
9079 | 2010.06.03 00:00 | modify | 1561 | 0.50 | 92.115 | 91.840 | 92.410 | |
9080 | 2010.06.03 00:15 | modify | 1561 | 0.50 | 92.115 | 91.900 | 92.410 | |
9081 | 2010.06.03 00:30 | modify | 1561 | 0.50 | 92.115 | 91.910 | 92.410 | |
9082 | 2010.06.03 00:45 | modify | 1561 | 0.50 | 92.115 | 91.930 | 92.410 | |
9083 | 2010.06.03 01:00 | modify | 1561 | 0.50 | 92.115 | 91.940 | 92.410 | |
9084 | 2010.06.03 04:15 | modify | 1561 | 0.50 | 92.115 | 91.950 | 92.410 | |
9085 | 2010.06.03 04:30 | modify | 1561 | 0.50 | 92.115 | 91.960 | 92.410 | |
9086 | 2010.06.03 08:30 | modify | 1561 | 0.50 | 92.115 | 92.000 | 92.410 | |
9087 | 2010.06.03 08:45 | close | 1561 | 0.50 | 92.290 | 92.000 | 92.410 | 8480.00 | 2748280.00 |
9088 | 2010.06.03 17:15 | buy | 1562 | 0.50 | 92.465 | 91.920 | 92.760 | |
9089 | 2010.06.03 17:30 | modify | 1562 | 0.50 | 92.465 | 92.040 | 92.760 | |
9090 | 2010.06.03 17:45 | modify | 1562 | 0.50 | 92.465 | 92.100 | 92.760 | |
9091 | 2010.06.03 18:00 | modify | 1562 | 0.50 | 92.465 | 92.110 | 92.760 | |
9092 | 2010.06.03 20:15 | modify | 1562 | 0.50 | 92.465 | 92.140 | 92.760 | |
9093 | 2010.06.03 20:45 | modify | 1562 | 0.50 | 92.465 | 92.180 | 92.760 | |
9094 | 2010.06.03 21:00 | modify | 1562 | 0.50 | 92.465 | 92.220 | 92.760 | |
9095 | 2010.06.03 21:15 | modify | 1562 | 0.50 | 92.465 | 92.270 | 92.760 | |
9096 | 2010.06.03 21:30 | modify | 1562 | 0.50 | 92.465 | 92.300 | 92.760 | |
9097 | 2010.06.03 21:45 | close | 1562 | 0.50 | 92.670 | 92.300 | 92.760 | 10050.00 | 2758330.00 |
9098 | 2010.06.08 15:30 | sell | 1563 | 0.50 | 91.630 | 92.075 | 0.000 | |
9099 | 2010.06.08 15:45 | modify | 1563 | 0.50 | 91.630 | 91.765 | 0.000 | |
9100 | 2010.06.08 16:00 | modify | 1563 | 0.50 | 91.630 | 91.735 | 0.000 | |
9101 | 2010.06.08 16:15 | modify | 1563 | 0.50 | 91.630 | 91.685 | 0.000 | |
9102 | 2010.06.08 16:30 | modify | 1563 | 0.50 | 91.630 | 91.645 | 0.000 | |
9103 | 2010.06.08 16:45 | modify | 1563 | 0.50 | 91.630 | 91.595 | 0.000 | |
9104 | 2010.06.08 17:00 | modify | 1563 | 0.50 | 91.630 | 91.515 | 0.000 | |
9105 | 2010.06.08 17:30 | modify | 1563 | 0.50 | 91.630 | 91.495 | 0.000 | |
9106 | 2010.06.08 17:45 | modify | 1563 | 0.50 | 91.630 | 91.265 | 0.000 | |
9107 | 2010.06.08 18:00 | modify | 1563 | 0.50 | 91.630 | 91.245 | 0.000 | |
9108 | 2010.06.08 18:50 | s/l | 1563 | 0.50 | 91.245 | 91.245 | 0.000 | 19050.00 | 2777380.00 |
9109 | 2010.06.08 22:30 | sell | 1564 | 0.50 | 91.350 | 91.795 | 0.000 | |
9110 | 2010.06.08 22:45 | modify | 1564 | 0.50 | 91.350 | 91.675 | 0.000 | |
9111 | 2010.06.08 23:00 | modify | 1564 | 0.50 | 91.350 | 91.635 | 0.000 | |
9112 | 2010.06.09 03:00 | modify | 1564 | 0.50 | 91.350 | 91.585 | 0.000 | |
9113 | 2010.06.09 03:30 | modify | 1564 | 0.50 | 91.350 | 91.555 | 0.000 | |
9114 | 2010.06.09 03:45 | modify | 1564 | 0.50 | 91.350 | 91.545 | 0.000 | |
9115 | 2010.06.09 06:30 | s/l | 1564 | 0.50 | 91.545 | 91.545 | 0.000 | -10080.00 | 2767300.00 |
9116 | 2010.06.10 01:00 | sell | 1565 | 0.50 | 91.310 | 91.755 | 0.000 | |
9117 | 2010.06.10 01:15 | modify | 1565 | 0.50 | 91.310 | 91.545 | 0.000 | |
9118 | 2010.06.10 02:30 | modify | 1565 | 0.50 | 91.310 | 91.505 | 0.000 | |
9119 | 2010.06.10 02:45 | modify | 1565 | 0.50 | 91.310 | 91.495 | 0.000 | |
9120 | 2010.06.10 03:30 | modify | 1565 | 0.50 | 91.310 | 91.465 | 0.000 | |
9121 | 2010.06.10 04:00 | modify | 1565 | 0.50 | 91.310 | 91.395 | 0.000 | |
9122 | 2010.06.10 09:15 | modify | 1565 | 0.50 | 91.310 | 91.295 | 0.000 | |
9123 | 2010.06.10 09:30 | modify | 1565 | 0.50 | 91.310 | 91.225 | 0.000 | |
9124 | 2010.06.10 11:00 | close | 1565 | 0.50 | 90.915 | 91.225 | 0.000 | 19550.00 | 2786850.00 |
9125 | 2010.06.11 09:45 | buy | 1566 | 0.50 | 91.445 | 90.900 | 91.740 | |
9126 | 2010.06.11 10:00 | modify | 1566 | 0.50 | 91.445 | 91.170 | 91.740 | |
9127 | 2010.06.11 10:15 | modify | 1566 | 0.50 | 91.445 | 91.280 | 91.740 | |
9128 | 2010.06.11 10:45 | modify | 1566 | 0.50 | 91.445 | 91.300 | 91.740 | |
9129 | 2010.06.11 11:00 | modify | 1566 | 0.50 | 91.445 | 91.310 | 91.740 | |
9130 | 2010.06.11 12:45 | modify | 1566 | 0.50 | 91.445 | 91.320 | 91.740 | |
9131 | 2010.06.11 13:00 | close | 1566 | 0.50 | 91.660 | 91.320 | 91.740 | 10550.00 | 2797400.00 |
9132 | 2010.06.15 01:45 | sell | 1567 | 0.50 | 91.630 | 92.075 | 0.000 | |
9133 | 2010.06.15 02:00 | modify | 1567 | 0.50 | 91.630 | 91.895 | 0.000 | |
9134 | 2010.06.15 02:15 | modify | 1567 | 0.50 | 91.630 | 91.875 | 0.000 | |
9135 | 2010.06.15 04:15 | modify | 1567 | 0.50 | 91.630 | 91.805 | 0.000 | |
9136 | 2010.06.15 04:30 | modify | 1567 | 0.50 | 91.630 | 91.795 | 0.000 | |
9137 | 2010.06.15 04:45 | modify | 1567 | 0.50 | 91.630 | 91.735 | 0.000 | |
9138 | 2010.06.15 06:00 | modify | 1567 | 0.50 | 91.630 | 91.675 | 0.000 | |
9139 | 2010.06.15 09:15 | modify | 1567 | 0.50 | 91.630 | 91.545 | 0.000 | |
9140 | 2010.06.15 09:30 | modify | 1567 | 0.50 | 91.630 | 91.475 | 0.000 | |
9141 | 2010.06.15 09:45 | modify | 1567 | 0.50 | 91.630 | 91.465 | 0.000 | |
9142 | 2010.06.15 10:00 | close | 1567 | 0.50 | 91.095 | 91.465 | 0.000 | 26550.00 | 2823950.00 |
9143 | 2010.06.15 13:00 | sell | 1568 | 0.50 | 91.370 | 91.815 | 0.000 | |
9144 | 2010.06.15 13:15 | modify | 1568 | 0.50 | 91.370 | 91.605 | 0.000 | |
9145 | 2010.06.15 13:30 | modify | 1568 | 0.50 | 91.370 | 91.585 | 0.000 | |
9146 | 2010.06.15 14:30 | modify | 1568 | 0.50 | 91.370 | 91.575 | 0.000 | |
9147 | 2010.06.15 14:45 | modify | 1568 | 0.50 | 91.370 | 91.535 | 0.000 | |
9148 | 2010.06.15 15:00 | modify | 1568 | 0.50 | 91.370 | 91.525 | 0.000 | |
9149 | 2010.06.15 15:15 | modify | 1568 | 0.50 | 91.370 | 91.435 | 0.000 | |
9150 | 2010.06.15 15:30 | modify | 1568 | 0.50 | 91.370 | 91.415 | 0.000 | |
9151 | 2010.06.15 19:17 | s/l | 1568 | 0.50 | 91.415 | 91.415 | 0.000 | -2450.00 | 2821500.00 |
9152 | 2010.06.16 06:00 | buy | 1569 | 0.50 | 91.475 | 90.930 | 91.770 | |
9153 | 2010.06.16 06:15 | modify | 1569 | 0.50 | 91.475 | 91.170 | 91.770 | |
9154 | 2010.06.16 06:30 | modify | 1569 | 0.50 | 91.475 | 91.180 | 91.770 | |
9155 | 2010.06.16 06:45 | modify | 1569 | 0.50 | 91.475 | 91.200 | 91.770 | |
9156 | 2010.06.16 07:00 | modify | 1569 | 0.50 | 91.475 | 91.220 | 91.770 | |
9157 | 2010.06.16 09:30 | modify | 1569 | 0.50 | 91.475 | 91.290 | 91.770 | |
9158 | 2010.06.16 09:45 | close | 1569 | 0.50 | 91.700 | 91.290 | 91.770 | 11050.00 | 2832550.00 |
9159 | 2010.06.16 23:15 | sell | 1570 | 0.50 | 91.440 | 91.885 | 0.000 | |
9160 | 2010.06.16 23:30 | modify | 1570 | 0.50 | 91.440 | 91.695 | 0.000 | |
9161 | 2010.06.17 00:15 | modify | 1570 | 0.50 | 91.440 | 91.685 | 0.000 | |
9162 | 2010.06.17 00:30 | modify | 1570 | 0.50 | 91.440 | 91.615 | 0.000 | |
9163 | 2010.06.17 03:00 | modify | 1570 | 0.50 | 91.440 | 91.575 | 0.000 | |
9164 | 2010.06.17 03:15 | modify | 1570 | 0.50 | 91.440 | 91.505 | 0.000 | |
9165 | 2010.06.17 05:15 | modify | 1570 | 0.50 | 91.440 | 91.495 | 0.000 | |
9166 | 2010.06.17 06:45 | modify | 1570 | 0.50 | 91.440 | 91.475 | 0.000 | |
9167 | 2010.06.17 10:45 | modify | 1570 | 0.50 | 91.440 | 91.405 | 0.000 | |
9168 | 2010.06.17 11:51 | s/l | 1570 | 0.50 | 91.405 | 91.405 | 0.000 | 1420.00 | 2833970.00 |
9169 | 2010.06.17 23:00 | sell | 1571 | 0.50 | 90.970 | 91.415 | 0.000 | |
9170 | 2010.06.17 23:15 | modify | 1571 | 0.50 | 90.970 | 91.255 | 0.000 | |
9171 | 2010.06.17 23:30 | modify | 1571 | 0.50 | 90.970 | 91.235 | 0.000 | |
9172 | 2010.06.18 00:30 | modify | 1571 | 0.50 | 90.970 | 91.225 | 0.000 | |
9173 | 2010.06.18 00:45 | modify | 1571 | 0.50 | 90.970 | 91.185 | 0.000 | |
9174 | 2010.06.18 01:00 | modify | 1571 | 0.50 | 90.970 | 91.165 | 0.000 | |
9175 | 2010.06.18 01:45 | modify | 1571 | 0.50 | 90.970 | 91.065 | 0.000 | |
9176 | 2010.06.18 03:45 | modify | 1571 | 0.50 | 90.970 | 91.045 | 0.000 | |
9177 | 2010.06.18 07:45 | modify | 1571 | 0.50 | 90.970 | 91.025 | 0.000 | |
9178 | 2010.06.18 08:00 | modify | 1571 | 0.50 | 90.970 | 91.005 | 0.000 | |
9179 | 2010.06.18 08:15 | modify | 1571 | 0.50 | 90.970 | 90.985 | 0.000 | |
9180 | 2010.06.18 11:00 | modify | 1571 | 0.50 | 90.970 | 90.925 | 0.000 | |
9181 | 2010.06.18 13:00 | modify | 1571 | 0.50 | 90.970 | 90.815 | 0.000 | |
9182 | 2010.06.18 13:15 | modify | 1571 | 0.50 | 90.970 | 90.795 | 0.000 | |
9183 | 2010.06.18 17:31 | s/l | 1571 | 0.50 | 90.795 | 90.795 | 0.000 | 8420.00 | 2842390.00 |
9184 | 2010.06.22 16:15 | sell | 1572 | 0.50 | 90.690 | 91.135 | 0.000 | |
9185 | 2010.06.22 16:30 | modify | 1572 | 0.50 | 90.690 | 90.945 | 0.000 | |
9186 | 2010.06.22 17:00 | modify | 1572 | 0.50 | 90.690 | 90.875 | 0.000 | |
9187 | 2010.06.22 17:30 | modify | 1572 | 0.50 | 90.690 | 90.845 | 0.000 | |
9188 | 2010.06.22 18:45 | modify | 1572 | 0.50 | 90.690 | 90.825 | 0.000 | |
9189 | 2010.06.22 20:30 | modify | 1572 | 0.50 | 90.690 | 90.795 | 0.000 | |
9190 | 2010.06.22 21:30 | modify | 1572 | 0.50 | 90.690 | 90.765 | 0.000 | |
9191 | 2010.06.22 21:45 | modify | 1572 | 0.50 | 90.690 | 90.755 | 0.000 | |
9192 | 2010.06.22 22:00 | modify | 1572 | 0.50 | 90.690 | 90.745 | 0.000 | |
9193 | 2010.06.22 23:00 | modify | 1572 | 0.50 | 90.690 | 90.615 | 0.000 | |
9194 | 2010.06.23 09:15 | modify | 1572 | 0.50 | 90.690 | 90.595 | 0.000 | |
9195 | 2010.06.23 14:00 | modify | 1572 | 0.50 | 90.690 | 90.495 | 0.000 | |
9196 | 2010.06.23 14:15 | modify | 1572 | 0.50 | 90.690 | 90.475 | 0.000 | |
9197 | 2010.06.23 15:30 | modify | 1572 | 0.50 | 90.690 | 90.365 | 0.000 | |
9198 | 2010.06.23 15:45 | modify | 1572 | 0.50 | 90.690 | 90.355 | 0.000 | |
9199 | 2010.06.23 17:15 | modify | 1572 | 0.50 | 90.690 | 90.325 | 0.000 | |
9200 | 2010.06.23 17:30 | modify | 1572 | 0.50 | 90.690 | 90.265 | 0.000 | |
9201 | 2010.06.23 21:30 | modify | 1572 | 0.50 | 90.690 | 90.205 | 0.000 | |
9202 | 2010.06.23 21:45 | modify | 1572 | 0.50 | 90.690 | 90.085 | 0.000 | |
9203 | 2010.06.23 22:00 | modify | 1572 | 0.50 | 90.690 | 90.065 | 0.000 | |
9204 | 2010.06.23 23:45 | modify | 1572 | 0.50 | 90.690 | 90.055 | 0.000 | |
9205 | 2010.06.24 00:00 | modify | 1572 | 0.50 | 90.690 | 90.035 | 0.000 | |
9206 | 2010.06.24 10:30 | modify | 1572 | 0.50 | 90.690 | 90.015 | 0.000 | |
9207 | 2010.06.24 10:45 | modify | 1572 | 0.50 | 90.690 | 89.895 | 0.000 | |
9208 | 2010.06.24 11:15 | modify | 1572 | 0.50 | 90.690 | 89.845 | 0.000 | |
9209 | 2010.06.24 11:45 | modify | 1572 | 0.50 | 90.690 | 89.835 | 0.000 | |
9210 | 2010.06.24 12:00 | modify | 1572 | 0.50 | 90.690 | 89.815 | 0.000 | |
9211 | 2010.06.24 12:45 | modify | 1572 | 0.50 | 90.690 | 89.805 | 0.000 | |
9212 | 2010.06.24 13:45 | modify | 1572 | 0.50 | 90.690 | 89.725 | 0.000 | |
9213 | 2010.06.24 14:00 | close | 1572 | 0.50 | 89.255 | 89.725 | 0.000 | 71290.00 | 2913680.00 |
9214 | 2010.06.24 21:00 | sell | 1573 | 0.50 | 89.680 | 90.125 | 0.000 | |
9215 | 2010.06.24 21:15 | modify | 1573 | 0.50 | 89.680 | 89.845 | 0.000 | |
9216 | 2010.06.24 22:00 | modify | 1573 | 0.50 | 89.680 | 89.815 | 0.000 | |
9217 | 2010.06.24 22:15 | modify | 1573 | 0.50 | 89.680 | 89.795 | 0.000 | |
9218 | 2010.06.24 22:30 | modify | 1573 | 0.50 | 89.680 | 89.715 | 0.000 | |
9219 | 2010.06.25 07:30 | modify | 1573 | 0.50 | 89.680 | 89.705 | 0.000 | |
9220 | 2010.06.25 07:45 | modify | 1573 | 0.50 | 89.680 | 89.675 | 0.000 | |
9221 | 2010.06.25 10:03 | s/l | 1573 | 0.50 | 89.675 | 89.675 | 0.000 | -80.00 | 2913600.00 |
9222 | 2010.06.25 21:00 | sell | 1574 | 0.50 | 89.420 | 89.865 | 0.000 | |
9223 | 2010.06.25 21:15 | modify | 1574 | 0.50 | 89.420 | 89.705 | 0.000 | |
9224 | 2010.06.25 21:45 | modify | 1574 | 0.50 | 89.420 | 89.695 | 0.000 | |
9225 | 2010.06.25 22:00 | modify | 1574 | 0.50 | 89.420 | 89.645 | 0.000 | |
9226 | 2010.06.25 22:15 | modify | 1574 | 0.50 | 89.420 | 89.575 | 0.000 | |
9227 | 2010.06.25 22:30 | modify | 1574 | 0.50 | 89.420 | 89.515 | 0.000 | |
9228 | 2010.06.28 16:30 | modify | 1574 | 0.50 | 89.420 | 89.505 | 0.000 | |
9229 | 2010.06.28 16:45 | modify | 1574 | 0.50 | 89.420 | 89.405 | 0.000 | |
9230 | 2010.06.28 17:00 | modify | 1574 | 0.50 | 89.420 | 89.345 | 0.000 | |
9231 | 2010.06.28 19:48 | s/l | 1574 | 0.50 | 89.345 | 89.345 | 0.000 | 3160.00 | 2916760.00 |
9232 | 2010.06.29 14:15 | sell | 1575 | 0.50 | 88.790 | 89.235 | 0.000 | |
9233 | 2010.06.29 14:30 | modify | 1575 | 0.50 | 88.790 | 89.035 | 0.000 | |
9234 | 2010.06.29 14:45 | modify | 1575 | 0.50 | 88.790 | 89.015 | 0.000 | |
9235 | 2010.06.29 16:00 | modify | 1575 | 0.50 | 88.790 | 88.945 | 0.000 | |
9236 | 2010.06.29 17:15 | modify | 1575 | 0.50 | 88.790 | 88.805 | 0.000 | |
9237 | 2010.06.29 17:30 | modify | 1575 | 0.50 | 88.790 | 88.565 | 0.000 | |
9238 | 2010.06.29 19:56 | s/l | 1575 | 0.50 | 88.565 | 88.565 | 0.000 | 11050.00 | 2927810.00 |
9239 | 2010.06.29 21:15 | sell | 1576 | 0.50 | 88.580 | 89.025 | 0.000 | |
9240 | 2010.06.29 21:30 | modify | 1576 | 0.50 | 88.580 | 88.795 | 0.000 | |
9241 | 2010.06.29 21:45 | modify | 1576 | 0.50 | 88.580 | 88.745 | 0.000 | |
9242 | 2010.06.29 22:30 | modify | 1576 | 0.50 | 88.580 | 88.725 | 0.000 | |
9243 | 2010.06.30 04:30 | modify | 1576 | 0.50 | 88.580 | 88.685 | 0.000 | |
9244 | 2010.06.30 09:47 | s/l | 1576 | 0.50 | 88.685 | 88.685 | 0.000 | -5580.00 | 2922230.00 |
9245 | 2010.07.01 08:15 | sell | 1577 | 0.50 | 88.390 | 88.835 | 0.000 | |
9246 | 2010.07.01 08:30 | modify | 1577 | 0.50 | 88.390 | 88.585 | 0.000 | |
9247 | 2010.07.01 09:00 | modify | 1577 | 0.50 | 88.390 | 88.575 | 0.000 | |
9248 | 2010.07.01 12:45 | modify | 1577 | 0.50 | 88.390 | 88.565 | 0.000 | |
9249 | 2010.07.01 13:00 | modify | 1577 | 0.50 | 88.390 | 88.545 | 0.000 | |
9250 | 2010.07.01 13:45 | modify | 1577 | 0.50 | 88.390 | 88.435 | 0.000 | |
9251 | 2010.07.01 14:15 | modify | 1577 | 0.50 | 88.390 | 88.385 | 0.000 | |
9252 | 2010.07.01 14:30 | modify | 1577 | 0.50 | 88.390 | 88.315 | 0.000 | |
9253 | 2010.07.01 14:45 | modify | 1577 | 0.50 | 88.390 | 88.095 | 0.000 | |
9254 | 2010.07.01 15:00 | modify | 1577 | 0.50 | 88.390 | 87.905 | 0.000 | |
9255 | 2010.07.01 15:30 | close | 1577 | 0.50 | 87.605 | 87.905 | 0.000 | 39050.00 | 2961280.00 |
9256 | 2010.07.01 21:00 | sell | 1578 | 0.50 | 87.630 | 88.075 | 0.000 | |
9257 | 2010.07.01 21:15 | modify | 1578 | 0.50 | 87.630 | 87.895 | 0.000 | |
9258 | 2010.07.01 21:30 | modify | 1578 | 0.50 | 87.630 | 87.885 | 0.000 | |
9259 | 2010.07.01 21:45 | modify | 1578 | 0.50 | 87.630 | 87.795 | 0.000 | |
9260 | 2010.07.01 22:00 | modify | 1578 | 0.50 | 87.630 | 87.755 | 0.000 | |
9261 | 2010.07.01 22:30 | modify | 1578 | 0.50 | 87.630 | 87.745 | 0.000 | |
9262 | 2010.07.02 00:55 | s/l | 1578 | 0.50 | 87.745 | 87.745 | 0.000 | -6080.00 | 2955200.00 |
9263 | 2010.07.02 03:30 | sell | 1579 | 0.50 | 87.800 | 88.245 | 0.000 | |
9264 | 2010.07.02 03:45 | modify | 1579 | 0.50 | 87.800 | 88.025 | 0.000 | |
9265 | 2010.07.02 04:45 | s/l | 1579 | 0.50 | 88.025 | 88.025 | 0.000 | -11450.00 | 2943750.00 |
9266 | 2010.07.02 10:30 | buy | 1580 | 0.50 | 87.925 | 87.380 | 88.220 | |
9267 | 2010.07.02 10:45 | modify | 1580 | 0.50 | 87.925 | 87.610 | 88.220 | |
9268 | 2010.07.02 11:00 | modify | 1580 | 0.50 | 87.925 | 87.640 | 88.220 | |
9269 | 2010.07.02 11:15 | modify | 1580 | 0.50 | 87.925 | 87.690 | 88.220 | |
9270 | 2010.07.02 13:30 | s/l | 1580 | 0.50 | 87.690 | 87.690 | 88.220 | -11950.00 | 2931800.00 |
9271 | 2010.07.06 07:00 | sell | 1581 | 0.50 | 87.620 | 88.065 | 0.000 | |
9272 | 2010.07.06 07:15 | modify | 1581 | 0.50 | 87.620 | 87.835 | 0.000 | |
9273 | 2010.07.06 09:08 | s/l | 1581 | 0.50 | 87.835 | 87.835 | 0.000 | -10950.00 | 2920850.00 |
9274 | 2010.07.06 23:30 | sell | 1582 | 0.50 | 87.520 | 87.965 | 0.000 | |
9275 | 2010.07.06 23:45 | modify | 1582 | 0.50 | 87.520 | 87.775 | 0.000 | |
9276 | 2010.07.07 04:15 | modify | 1582 | 0.50 | 87.520 | 87.755 | 0.000 | |
9277 | 2010.07.07 05:00 | modify | 1582 | 0.50 | 87.520 | 87.745 | 0.000 | |
9278 | 2010.07.07 06:15 | modify | 1582 | 0.50 | 87.520 | 87.735 | 0.000 | |
9279 | 2010.07.07 07:15 | modify | 1582 | 0.50 | 87.520 | 87.715 | 0.000 | |
9280 | 2010.07.07 08:00 | modify | 1582 | 0.50 | 87.520 | 87.705 | 0.000 | |
9281 | 2010.07.07 08:30 | modify | 1582 | 0.50 | 87.520 | 87.695 | 0.000 | |
9282 | 2010.07.07 08:45 | modify | 1582 | 0.50 | 87.520 | 87.685 | 0.000 | |
9283 | 2010.07.07 09:15 | modify | 1582 | 0.50 | 87.520 | 87.655 | 0.000 | |
9284 | 2010.07.07 09:30 | modify | 1582 | 0.50 | 87.520 | 87.565 | 0.000 | |
9285 | 2010.07.07 10:15 | modify | 1582 | 0.50 | 87.520 | 87.515 | 0.000 | |
9286 | 2010.07.07 10:30 | modify | 1582 | 0.50 | 87.520 | 87.405 | 0.000 | |
9287 | 2010.07.07 10:45 | modify | 1582 | 0.50 | 87.520 | 87.395 | 0.000 | |
9288 | 2010.07.07 11:45 | modify | 1582 | 0.50 | 87.520 | 87.335 | 0.000 | |
9289 | 2010.07.07 12:00 | modify | 1582 | 0.50 | 87.520 | 87.315 | 0.000 | |
9290 | 2010.07.07 13:31 | s/l | 1582 | 0.50 | 87.315 | 87.315 | 0.000 | 9920.00 | 2930770.00 |
9291 | 2010.07.08 11:30 | buy | 1583 | 0.50 | 88.165 | 87.620 | 88.460 | |
9292 | 2010.07.08 11:45 | modify | 1583 | 0.50 | 88.165 | 87.840 | 88.460 | |
9293 | 2010.07.08 12:30 | modify | 1583 | 0.50 | 88.165 | 87.880 | 88.460 | |
9294 | 2010.07.08 13:15 | modify | 1583 | 0.50 | 88.165 | 87.900 | 88.460 | |
9295 | 2010.07.08 15:45 | modify | 1583 | 0.50 | 88.165 | 87.960 | 88.460 | |
9296 | 2010.07.08 16:00 | modify | 1583 | 0.50 | 88.165 | 88.030 | 88.460 | |
9297 | 2010.07.08 16:15 | close | 1583 | 0.50 | 88.410 | 88.030 | 88.460 | 12050.00 | 2942820.00 |
9298 | 2010.07.08 21:30 | buy | 1584 | 0.50 | 88.315 | 87.770 | 88.610 | |
9299 | 2010.07.08 21:45 | modify | 1584 | 0.50 | 88.315 | 88.050 | 88.610 | |
9300 | 2010.07.08 22:00 | modify | 1584 | 0.50 | 88.315 | 88.100 | 88.610 | |
9301 | 2010.07.09 00:30 | modify | 1584 | 0.50 | 88.315 | 88.150 | 88.610 | |
9302 | 2010.07.09 01:00 | modify | 1584 | 0.50 | 88.315 | 88.160 | 88.610 | |
9303 | 2010.07.09 02:30 | close | 1584 | 0.50 | 88.500 | 88.160 | 88.610 | 8980.00 | 2951800.00 |
9304 | 2010.07.13 01:15 | sell | 1585 | 0.50 | 88.650 | 89.095 | 0.000 | |
9305 | 2010.07.13 01:30 | modify | 1585 | 0.50 | 88.650 | 88.945 | 0.000 | |
9306 | 2010.07.13 01:45 | modify | 1585 | 0.50 | 88.650 | 88.925 | 0.000 | |
9307 | 2010.07.13 02:00 | modify | 1585 | 0.50 | 88.650 | 88.915 | 0.000 | |
9308 | 2010.07.13 02:15 | modify | 1585 | 0.50 | 88.650 | 88.865 | 0.000 | |
9309 | 2010.07.13 06:30 | modify | 1585 | 0.50 | 88.650 | 88.815 | 0.000 | |
9310 | 2010.07.13 06:45 | modify | 1585 | 0.50 | 88.650 | 88.755 | 0.000 | |
9311 | 2010.07.13 10:11 | s/l | 1585 | 0.50 | 88.755 | 88.755 | 0.000 | -5450.00 | 2946350.00 |
9312 | 2010.07.13 15:45 | sell | 1586 | 0.50 | 88.460 | 88.905 | 0.000 | |
9313 | 2010.07.13 16:00 | modify | 1586 | 0.50 | 88.460 | 88.665 | 0.000 | |
9314 | 2010.07.13 16:30 | modify | 1586 | 0.50 | 88.460 | 88.615 | 0.000 | |
9315 | 2010.07.13 17:30 | modify | 1586 | 0.50 | 88.460 | 88.595 | 0.000 | |
9316 | 2010.07.13 17:45 | modify | 1586 | 0.50 | 88.460 | 88.455 | 0.000 | |
9317 | 2010.07.13 18:00 | modify | 1586 | 0.50 | 88.460 | 88.335 | 0.000 | |
9318 | 2010.07.13 19:16 | s/l | 1586 | 0.50 | 88.335 | 88.335 | 0.000 | 6050.00 | 2952400.00 |
9319 | 2010.07.13 20:45 | sell | 1587 | 0.50 | 88.390 | 88.835 | 0.000 | |
9320 | 2010.07.13 21:00 | modify | 1587 | 0.50 | 88.390 | 88.645 | 0.000 | |
9321 | 2010.07.13 23:19 | s/l | 1587 | 0.50 | 88.645 | 88.645 | 0.000 | -12950.00 | 2939450.00 |
9322 | 2010.07.14 12:30 | buy | 1588 | 0.50 | 88.775 | 88.230 | 89.070 | |
9323 | 2010.07.14 12:45 | modify | 1588 | 0.50 | 88.775 | 88.430 | 89.070 | |
9324 | 2010.07.14 15:30 | s/l | 1588 | 0.50 | 88.430 | 88.430 | 89.070 | -17450.00 | 2922000.00 |
9325 | 2010.07.15 05:15 | sell | 1589 | 0.50 | 88.360 | 88.805 | 0.000 | |
9326 | 2010.07.15 05:30 | modify | 1589 | 0.50 | 88.360 | 88.635 | 0.000 | |
9327 | 2010.07.15 05:45 | modify | 1589 | 0.50 | 88.360 | 88.535 | 0.000 | |
9328 | 2010.07.15 06:00 | modify | 1589 | 0.50 | 88.360 | 88.525 | 0.000 | |
9329 | 2010.07.15 06:15 | modify | 1589 | 0.50 | 88.360 | 88.505 | 0.000 | |
9330 | 2010.07.15 06:45 | modify | 1589 | 0.50 | 88.360 | 88.475 | 0.000 | |
9331 | 2010.07.15 07:15 | modify | 1589 | 0.50 | 88.360 | 88.425 | 0.000 | |
9332 | 2010.07.15 07:45 | modify | 1589 | 0.50 | 88.360 | 88.395 | 0.000 | |
9333 | 2010.07.15 08:00 | modify | 1589 | 0.50 | 88.360 | 88.295 | 0.000 | |
9334 | 2010.07.15 10:45 | modify | 1589 | 0.50 | 88.360 | 88.225 | 0.000 | |
9335 | 2010.07.15 11:00 | modify | 1589 | 0.50 | 88.360 | 88.185 | 0.000 | |
9336 | 2010.07.15 11:15 | modify | 1589 | 0.50 | 88.360 | 88.175 | 0.000 | |
9337 | 2010.07.15 14:48 | s/l | 1589 | 0.50 | 88.175 | 88.175 | 0.000 | 9050.00 | 2931050.00 |
9338 | 2010.07.15 15:30 | sell | 1590 | 0.50 | 88.240 | 88.685 | 0.000 | |
9339 | 2010.07.15 15:45 | modify | 1590 | 0.50 | 88.240 | 88.175 | 0.000 | |
9340 | 2010.07.15 16:00 | modify | 1590 | 0.50 | 88.240 | 87.935 | 0.000 | |
9341 | 2010.07.15 16:45 | close | 1590 | 0.50 | 87.615 | 87.935 | 0.000 | 31050.00 | 2962100.00 |
9342 | 2010.07.15 22:45 | sell | 1591 | 0.50 | 87.520 | 87.965 | 0.000 | |
9343 | 2010.07.15 23:00 | modify | 1591 | 0.50 | 87.520 | 87.705 | 0.000 | |
9344 | 2010.07.15 23:15 | modify | 1591 | 0.50 | 87.520 | 87.675 | 0.000 | |
9345 | 2010.07.15 23:30 | modify | 1591 | 0.50 | 87.520 | 87.615 | 0.000 | |
9346 | 2010.07.16 01:15 | modify | 1591 | 0.50 | 87.520 | 87.525 | 0.000 | |
9347 | 2010.07.16 04:45 | modify | 1591 | 0.50 | 87.520 | 87.445 | 0.000 | |
9348 | 2010.07.16 06:45 | modify | 1591 | 0.50 | 87.520 | 87.345 | 0.000 | |
9349 | 2010.07.16 07:00 | modify | 1591 | 0.50 | 87.520 | 87.275 | 0.000 | |
9350 | 2010.07.16 07:30 | modify | 1591 | 0.50 | 87.520 | 87.255 | 0.000 | |
9351 | 2010.07.16 10:03 | s/l | 1591 | 0.50 | 87.255 | 87.255 | 0.000 | 12920.00 | 2975020.00 |
9352 | 2010.07.16 20:30 | sell | 1592 | 0.50 | 86.670 | 87.115 | 0.000 | |
9353 | 2010.07.16 20:45 | modify | 1592 | 0.50 | 86.670 | 87.015 | 0.000 | |
9354 | 2010.07.16 21:00 | modify | 1592 | 0.50 | 86.670 | 86.975 | 0.000 | |
9355 | 2010.07.16 21:15 | modify | 1592 | 0.50 | 86.670 | 86.925 | 0.000 | |
9356 | 2010.07.16 21:45 | modify | 1592 | 0.50 | 86.670 | 86.915 | 0.000 | |
9357 | 2010.07.16 22:30 | modify | 1592 | 0.50 | 86.670 | 86.815 | 0.000 | |
9358 | 2010.07.19 00:00 | close | 1592 | 0.50 | 86.505 | 86.815 | 0.000 | 7660.00 | 2982680.00 |
9359 | 2010.07.20 10:30 | buy | 1593 | 0.50 | 86.905 | 86.360 | 87.200 | |
9360 | 2010.07.20 10:45 | modify | 1593 | 0.50 | 86.905 | 86.610 | 87.200 | |
9361 | 2010.07.20 12:15 | modify | 1593 | 0.50 | 86.905 | 86.620 | 87.200 | |
9362 | 2010.07.20 15:00 | modify | 1593 | 0.50 | 86.905 | 86.640 | 87.200 | |
9363 | 2010.07.20 15:45 | close | 1593 | 0.50 | 87.020 | 86.640 | 87.200 | 5550.00 | 2988230.00 |
9364 | 2010.07.21 04:00 | buy | 1594 | 0.50 | 87.225 | 86.680 | 87.520 | |
9365 | 2010.07.21 04:15 | modify | 1594 | 0.50 | 87.225 | 86.970 | 87.520 | |
9366 | 2010.07.21 04:45 | modify | 1594 | 0.50 | 87.225 | 86.980 | 87.520 | |
9367 | 2010.07.21 11:14 | s/l | 1594 | 0.50 | 86.980 | 86.980 | 87.520 | -12450.00 | 2975780.00 |
9368 | 2010.07.22 10:45 | sell | 1595 | 0.50 | 86.600 | 87.045 | 0.000 | |
9369 | 2010.07.22 11:00 | modify | 1595 | 0.50 | 86.600 | 86.805 | 0.000 | |
9370 | 2010.07.22 11:15 | modify | 1595 | 0.50 | 86.600 | 86.795 | 0.000 | |
9371 | 2010.07.22 13:46 | s/l | 1595 | 0.50 | 86.795 | 86.795 | 0.000 | -9950.00 | 2965830.00 |
9372 | 2010.07.22 14:15 | sell | 1596 | 0.50 | 86.790 | 87.235 | 0.000 | |
9373 | 2010.07.22 14:30 | modify | 1596 | 0.50 | 86.790 | 87.015 | 0.000 | |
9374 | 2010.07.22 15:30 | modify | 1596 | 0.50 | 86.790 | 86.915 | 0.000 | |
9375 | 2010.07.22 17:01 | s/l | 1596 | 0.50 | 86.915 | 86.915 | 0.000 | -6450.00 | 2959380.00 |
9376 | 2010.07.22 23:00 | buy | 1597 | 0.50 | 86.895 | 86.350 | 87.190 | |
9377 | 2010.07.22 23:15 | modify | 1597 | 0.50 | 86.895 | 86.630 | 87.190 | |
9378 | 2010.07.22 23:30 | modify | 1597 | 0.50 | 86.895 | 86.640 | 87.190 | |
9379 | 2010.07.22 23:45 | modify | 1597 | 0.50 | 86.895 | 86.660 | 87.190 | |
9380 | 2010.07.23 00:30 | modify | 1597 | 0.50 | 86.895 | 86.690 | 87.190 | |
9381 | 2010.07.23 00:45 | modify | 1597 | 0.50 | 86.895 | 86.730 | 87.190 | |
9382 | 2010.07.23 01:45 | close | 1597 | 0.50 | 87.150 | 86.730 | 87.190 | 12480.00 | 2971860.00 |
9383 | 2010.07.27 01:45 | sell | 1598 | 0.50 | 87.005 | 87.450 | 0.000 | |
9384 | 2010.07.27 02:00 | modify | 1598 | 0.50 | 87.005 | 87.265 | 0.000 | |
9385 | 2010.07.27 02:15 | modify | 1598 | 0.50 | 87.005 | 87.235 | 0.000 | |
9386 | 2010.07.27 02:30 | modify | 1598 | 0.50 | 87.005 | 87.205 | 0.000 | |
9387 | 2010.07.27 03:00 | modify | 1598 | 0.50 | 87.005 | 87.160 | 0.000 | |
9388 | 2010.07.27 03:15 | modify | 1598 | 0.50 | 87.005 | 87.125 | 0.000 | |
9389 | 2010.07.27 10:32 | s/l | 1598 | 0.50 | 87.125 | 87.125 | 0.000 | -6200.00 | 2965660.00 |
9390 | 2010.07.28 01:15 | buy | 1599 | 0.50 | 87.800 | 87.255 | 88.095 | |
9391 | 2010.07.28 01:30 | modify | 1599 | 0.50 | 87.800 | 87.500 | 88.095 | |
9392 | 2010.07.28 01:45 | modify | 1599 | 0.50 | 87.800 | 87.525 | 88.095 | |
9393 | 2010.07.28 03:15 | modify | 1599 | 0.50 | 87.800 | 87.560 | 88.095 | |
9394 | 2010.07.28 06:45 | close | 1599 | 0.50 | 87.845 | 87.560 | 88.095 | 2050.00 | 2967710.00 |
9395 | 2010.07.28 20:15 | sell | 1600 | 0.50 | 87.695 | 88.140 | 0.000 | |
9396 | 2010.07.28 20:30 | modify | 1600 | 0.50 | 87.695 | 87.895 | 0.000 | |
9397 | 2010.07.28 20:45 | modify | 1600 | 0.50 | 87.695 | 87.800 | 0.000 | |
9398 | 2010.07.28 21:30 | modify | 1600 | 0.50 | 87.695 | 87.775 | 0.000 | |
9399 | 2010.07.28 21:45 | modify | 1600 | 0.50 | 87.695 | 87.715 | 0.000 | |
9400 | 2010.07.28 22:00 | modify | 1600 | 0.50 | 87.695 | 87.685 | 0.000 | |
9401 | 2010.07.28 22:15 | modify | 1600 | 0.50 | 87.695 | 87.575 | 0.000 | |
9402 | 2010.07.29 04:15 | modify | 1600 | 0.50 | 87.695 | 87.485 | 0.000 | |
9403 | 2010.07.29 05:30 | modify | 1600 | 0.50 | 87.695 | 87.455 | 0.000 | |
9404 | 2010.07.29 06:00 | close | 1600 | 0.50 | 87.155 | 87.455 | 0.000 | 26670.00 | 2994380.00 |
9405 | 2010.07.29 09:30 | sell | 1601 | 0.50 | 87.335 | 87.780 | 0.000 | |
9406 | 2010.07.29 09:45 | modify | 1601 | 0.50 | 87.335 | 87.545 | 0.000 | |
9407 | 2010.07.29 11:45 | modify | 1601 | 0.50 | 87.335 | 87.485 | 0.000 | |
9408 | 2010.07.29 12:00 | modify | 1601 | 0.50 | 87.335 | 87.435 | 0.000 | |
9409 | 2010.07.29 12:30 | modify | 1601 | 0.50 | 87.335 | 87.295 | 0.000 | |
9410 | 2010.07.29 14:00 | modify | 1601 | 0.50 | 87.335 | 87.070 | 0.000 | |
9411 | 2010.07.29 15:40 | s/l | 1601 | 0.50 | 87.070 | 87.070 | 0.000 | 13050.00 | 3007430.00 |
9412 | 2010.07.29 17:00 | sell | 1602 | 0.50 | 87.110 | 87.555 | 0.000 | |
9413 | 2010.07.29 17:15 | modify | 1602 | 0.50 | 87.110 | 87.395 | 0.000 | |
9414 | 2010.07.29 17:30 | modify | 1602 | 0.50 | 87.110 | 87.355 | 0.000 | |
9415 | 2010.07.29 17:45 | modify | 1602 | 0.50 | 87.110 | 87.315 | 0.000 | |
9416 | 2010.07.29 18:15 | modify | 1602 | 0.50 | 87.110 | 87.200 | 0.000 | |
9417 | 2010.07.29 18:30 | modify | 1602 | 0.50 | 87.110 | 87.105 | 0.000 | |
9418 | 2010.07.29 19:15 | modify | 1602 | 0.50 | 87.110 | 86.895 | 0.000 | |
9419 | 2010.07.29 21:28 | s/l | 1602 | 0.50 | 86.895 | 86.895 | 0.000 | 10550.00 | 3017980.00 |
9420 | 2010.07.29 22:00 | sell | 1603 | 0.50 | 86.930 | 87.375 | 0.000 | |
9421 | 2010.07.29 22:15 | modify | 1603 | 0.50 | 86.930 | 87.200 | 0.000 | |
9422 | 2010.07.29 22:30 | modify | 1603 | 0.50 | 86.930 | 87.155 | 0.000 | |
9423 | 2010.07.29 22:45 | modify | 1603 | 0.50 | 86.930 | 87.130 | 0.000 | |
9424 | 2010.07.29 23:00 | modify | 1603 | 0.50 | 86.930 | 87.090 | 0.000 | |
9425 | 2010.07.30 00:00 | modify | 1603 | 0.50 | 86.930 | 87.035 | 0.000 | |
9426 | 2010.07.30 00:15 | modify | 1603 | 0.50 | 86.930 | 87.025 | 0.000 | |
9427 | 2010.07.30 01:45 | modify | 1603 | 0.50 | 86.930 | 86.995 | 0.000 | |
9428 | 2010.07.30 02:00 | modify | 1603 | 0.50 | 86.930 | 86.940 | 0.000 | |
9429 | 2010.07.30 02:15 | modify | 1603 | 0.50 | 86.930 | 86.895 | 0.000 | |
9430 | 2010.07.30 03:30 | modify | 1603 | 0.50 | 86.930 | 86.825 | 0.000 | |
9431 | 2010.07.30 04:45 | modify | 1603 | 0.50 | 86.930 | 86.785 | 0.000 | |
9432 | 2010.07.30 05:00 | modify | 1603 | 0.50 | 86.930 | 86.730 | 0.000 | |
9433 | 2010.07.30 05:45 | modify | 1603 | 0.50 | 86.930 | 86.715 | 0.000 | |
9434 | 2010.07.30 06:00 | modify | 1603 | 0.50 | 86.930 | 86.550 | 0.000 | |
9435 | 2010.07.30 09:47 | s/l | 1603 | 0.50 | 86.550 | 86.550 | 0.000 | 18670.00 | 3036650.00 |
9436 | 2010.07.30 14:00 | sell | 1604 | 0.50 | 86.470 | 86.915 | 0.000 | |
9437 | 2010.07.30 14:15 | modify | 1604 | 0.50 | 86.470 | 86.600 | 0.000 | |
9438 | 2010.07.30 15:45 | modify | 1604 | 0.50 | 86.470 | 86.305 | 0.000 | |
9439 | 2010.07.30 16:42 | s/l | 1604 | 0.50 | 86.305 | 86.305 | 0.000 | 8050.00 | 3044700.00 |
9440 | 2010.07.30 17:00 | sell | 1605 | 0.50 | 86.495 | 86.940 | 0.000 | |
9441 | 2010.07.30 17:15 | modify | 1605 | 0.50 | 86.495 | 86.875 | 0.000 | |
9442 | 2010.07.30 17:30 | modify | 1605 | 0.50 | 86.495 | 86.815 | 0.000 | |
9443 | 2010.07.30 18:45 | modify | 1605 | 0.50 | 86.495 | 86.695 | 0.000 | |
9444 | 2010.07.30 19:00 | modify | 1605 | 0.50 | 86.495 | 86.685 | 0.000 | |
9445 | 2010.07.30 19:15 | modify | 1605 | 0.50 | 86.495 | 86.620 | 0.000 | |
9446 | 2010.07.30 19:30 | modify | 1605 | 0.50 | 86.495 | 86.585 | 0.000 | |
9447 | 2010.07.30 21:00 | close | 1605 | 0.50 | 86.295 | 86.585 | 0.000 | 9800.00 | 3054500.00 |
9448 | 2010.08.04 03:00 | sell | 1606 | 0.50 | 85.850 | 86.295 | 0.000 | |
9449 | 2010.08.04 03:15 | modify | 1606 | 0.50 | 85.850 | 85.995 | 0.000 | |
9450 | 2010.08.04 03:30 | modify | 1606 | 0.50 | 85.850 | 85.885 | 0.000 | |
9451 | 2010.08.04 03:45 | modify | 1606 | 0.50 | 85.850 | 85.845 | 0.000 | |
9452 | 2010.08.04 04:00 | modify | 1606 | 0.50 | 85.850 | 85.835 | 0.000 | |
9453 | 2010.08.04 04:15 | modify | 1606 | 0.50 | 85.850 | 85.785 | 0.000 | |
9454 | 2010.08.04 04:30 | modify | 1606 | 0.50 | 85.850 | 85.715 | 0.000 | |
9455 | 2010.08.04 05:45 | modify | 1606 | 0.50 | 85.850 | 85.695 | 0.000 | |
9456 | 2010.08.04 06:45 | modify | 1606 | 0.50 | 85.850 | 85.615 | 0.000 | |
9457 | 2010.08.04 07:15 | modify | 1606 | 0.50 | 85.850 | 85.595 | 0.000 | |
9458 | 2010.08.04 15:15 | s/l | 1606 | 0.50 | 85.595 | 85.595 | 0.000 | 12550.00 | 3067050.00 |
9459 | 2010.08.05 04:45 | buy | 1607 | 0.50 | 86.095 | 85.550 | 86.390 | |
9460 | 2010.08.05 05:00 | modify | 1607 | 0.50 | 86.095 | 85.870 | 86.390 | |
9461 | 2010.08.05 05:30 | modify | 1607 | 0.50 | 86.095 | 85.890 | 86.390 | |
9462 | 2010.08.05 08:45 | modify | 1607 | 0.50 | 86.095 | 85.950 | 86.390 | |
9463 | 2010.08.05 10:45 | close | 1607 | 0.50 | 86.250 | 85.950 | 86.390 | 7550.00 | 3074600.00 |
9464 | 2010.08.06 02:15 | sell | 1608 | 0.50 | 85.850 | 86.295 | 0.000 | |
9465 | 2010.08.06 02:30 | modify | 1608 | 0.50 | 85.850 | 86.105 | 0.000 | |
9466 | 2010.08.06 03:00 | modify | 1608 | 0.50 | 85.850 | 86.055 | 0.000 | |
9467 | 2010.08.06 07:05 | s/l | 1608 | 0.50 | 86.055 | 86.055 | 0.000 | -10450.00 | 3064150.00 |
9468 | 2010.08.06 12:15 | buy | 1609 | 0.50 | 85.995 | 85.450 | 86.290 | |
9469 | 2010.08.06 12:30 | modify | 1609 | 0.50 | 85.995 | 85.740 | 86.290 | |
9470 | 2010.08.06 13:15 | modify | 1609 | 0.50 | 85.995 | 85.750 | 86.290 | |
9471 | 2010.08.06 15:29 | s/l | 1609 | 0.50 | 85.750 | 85.750 | 86.290 | -12450.00 | 3051700.00 |
9472 | 2010.08.06 21:00 | sell | 1610 | 0.50 | 85.250 | 85.695 | 0.000 | |
9473 | 2010.08.06 21:15 | modify | 1610 | 0.50 | 85.250 | 85.575 | 0.000 | |
9474 | 2010.08.09 01:30 | modify | 1610 | 0.50 | 85.250 | 85.555 | 0.000 | |
9475 | 2010.08.09 09:07 | s/l | 1610 | 0.50 | 85.555 | 85.555 | 0.000 | -15840.00 | 3035860.00 |
9476 | 2010.08.11 05:15 | sell | 1611 | 0.50 | 85.420 | 85.865 | 0.000 | |
9477 | 2010.08.11 05:30 | modify | 1611 | 0.50 | 85.420 | 85.635 | 0.000 | |
9478 | 2010.08.11 05:45 | modify | 1611 | 0.50 | 85.420 | 85.625 | 0.000 | |
9479 | 2010.08.11 06:00 | modify | 1611 | 0.50 | 85.420 | 85.555 | 0.000 | |
9480 | 2010.08.11 07:15 | modify | 1611 | 0.50 | 85.420 | 85.545 | 0.000 | |
9481 | 2010.08.11 07:30 | modify | 1611 | 0.50 | 85.420 | 85.525 | 0.000 | |
9482 | 2010.08.11 08:00 | modify | 1611 | 0.50 | 85.420 | 85.515 | 0.000 | |
9483 | 2010.08.11 08:15 | modify | 1611 | 0.50 | 85.420 | 85.485 | 0.000 | |
9484 | 2010.08.11 08:30 | modify | 1611 | 0.50 | 85.420 | 85.455 | 0.000 | |
9485 | 2010.08.11 10:15 | modify | 1611 | 0.50 | 85.420 | 85.445 | 0.000 | |
9486 | 2010.08.11 10:30 | modify | 1611 | 0.50 | 85.420 | 85.405 | 0.000 | |
9487 | 2010.08.11 10:45 | modify | 1611 | 0.50 | 85.420 | 85.325 | 0.000 | |
9488 | 2010.08.11 14:00 | modify | 1611 | 0.50 | 85.420 | 85.215 | 0.000 | |
9489 | 2010.08.11 14:15 | modify | 1611 | 0.50 | 85.420 | 85.205 | 0.000 | |
9490 | 2010.08.11 14:45 | modify | 1611 | 0.50 | 85.420 | 85.175 | 0.000 | |
9491 | 2010.08.11 16:00 | modify | 1611 | 0.50 | 85.420 | 85.155 | 0.000 | |
9492 | 2010.08.11 16:45 | modify | 1611 | 0.50 | 85.420 | 85.105 | 0.000 | |
9493 | 2010.08.11 17:27 | s/l | 1611 | 0.50 | 85.105 | 85.105 | 0.000 | 15550.00 | 3051410.00 |
9494 | 2010.08.11 17:30 | sell | 1612 | 0.50 | 85.150 | 85.595 | 0.000 | |
9495 | 2010.08.11 18:00 | modify | 1612 | 0.50 | 85.150 | 85.525 | 0.000 | |
9496 | 2010.08.11 19:30 | modify | 1612 | 0.50 | 85.150 | 85.505 | 0.000 | |
9497 | 2010.08.11 21:00 | modify | 1612 | 0.50 | 85.150 | 85.485 | 0.000 | |
9498 | 2010.08.12 00:45 | modify | 1612 | 0.50 | 85.150 | 85.475 | 0.000 | |
9499 | 2010.08.12 01:45 | modify | 1612 | 0.50 | 85.150 | 85.415 | 0.000 | |
9500 | 2010.08.12 02:00 | modify | 1612 | 0.50 | 85.150 | 85.405 | 0.000 | |
9501 | 2010.08.12 02:30 | modify | 1612 | 0.50 | 85.150 | 85.365 | 0.000 | |
9502 | 2010.08.12 03:15 | modify | 1612 | 0.50 | 85.150 | 85.325 | 0.000 | |
9503 | 2010.08.12 04:30 | modify | 1612 | 0.50 | 85.150 | 85.315 | 0.000 | |
9504 | 2010.08.12 04:45 | modify | 1612 | 0.50 | 85.150 | 85.305 | 0.000 | |
9505 | 2010.08.12 05:30 | modify | 1612 | 0.50 | 85.150 | 85.205 | 0.000 | |
9506 | 2010.08.12 07:30 | s/l | 1612 | 0.50 | 85.205 | 85.205 | 0.000 | -3080.00 | 3048330.00 |
9507 | 2010.08.13 16:15 | sell | 1613 | 0.50 | 85.850 | 86.295 | 0.000 | |
9508 | 2010.08.13 16:30 | modify | 1613 | 0.50 | 85.850 | 86.145 | 0.000 | |
9509 | 2010.08.13 16:45 | modify | 1613 | 0.50 | 85.850 | 86.095 | 0.000 | |
9510 | 2010.08.13 17:46 | s/l | 1613 | 0.50 | 86.095 | 86.095 | 0.000 | -12450.00 | 3035880.00 |
9511 | 2010.08.17 01:15 | sell | 1614 | 0.50 | 85.380 | 85.825 | 0.000 | |
9512 | 2010.08.17 01:30 | modify | 1614 | 0.50 | 85.380 | 85.645 | 0.000 | |
9513 | 2010.08.17 02:00 | modify | 1614 | 0.50 | 85.380 | 85.565 | 0.000 | |
9514 | 2010.08.17 02:15 | modify | 1614 | 0.50 | 85.380 | 85.555 | 0.000 | |
9515 | 2010.08.17 02:30 | modify | 1614 | 0.50 | 85.380 | 85.425 | 0.000 | |
9516 | 2010.08.17 13:25 | s/l | 1614 | 0.50 | 85.425 | 85.425 | 0.000 | -2450.00 | 3033430.00 |
9517 | 2010.08.18 03:15 | buy | 1615 | 0.50 | 85.455 | 84.910 | 85.750 | |
9518 | 2010.08.18 03:30 | modify | 1615 | 0.50 | 85.455 | 85.200 | 85.750 | |
9519 | 2010.08.18 09:15 | close | 1615 | 0.50 | 85.460 | 85.200 | 85.750 | 50.00 | 3033480.00 |
9520 | 2010.08.18 20:15 | sell | 1616 | 0.50 | 85.380 | 85.825 | 0.000 | |
9521 | 2010.08.18 20:30 | modify | 1616 | 0.50 | 85.380 | 85.625 | 0.000 | |
9522 | 2010.08.18 20:45 | modify | 1616 | 0.50 | 85.380 | 85.595 | 0.000 | |
9523 | 2010.08.19 03:22 | s/l | 1616 | 0.50 | 85.595 | 85.595 | 0.000 | -11080.00 | 3022400.00 |
9524 | 2010.08.19 12:00 | buy | 1617 | 0.50 | 85.615 | 85.070 | 85.910 | |
9525 | 2010.08.19 12:15 | modify | 1617 | 0.50 | 85.615 | 85.330 | 85.910 | |
9526 | 2010.08.19 15:30 | s/l | 1617 | 0.50 | 85.330 | 85.330 | 85.910 | -14450.00 | 3007950.00 |
9527 | 2010.08.19 23:45 | sell | 1618 | 0.50 | 85.370 | 85.815 | 0.000 | |
9528 | 2010.08.20 00:00 | modify | 1618 | 0.50 | 85.370 | 85.635 | 0.000 | |
9529 | 2010.08.20 00:15 | modify | 1618 | 0.50 | 85.370 | 85.605 | 0.000 | |
9530 | 2010.08.20 00:30 | modify | 1618 | 0.50 | 85.370 | 85.595 | 0.000 | |
9531 | 2010.08.20 00:45 | modify | 1618 | 0.50 | 85.370 | 85.535 | 0.000 | |
9532 | 2010.08.20 02:30 | modify | 1618 | 0.50 | 85.370 | 85.495 | 0.000 | |
9533 | 2010.08.20 03:00 | modify | 1618 | 0.50 | 85.370 | 85.445 | 0.000 | |
9534 | 2010.08.20 05:41 | s/l | 1618 | 0.50 | 85.445 | 85.445 | 0.000 | -4080.00 | 3003870.00 |
9535 | 2010.08.24 18:45 | sell | 1619 | 0.50 | 84.280 | 84.725 | 0.000 | |
9536 | 2010.08.24 19:00 | modify | 1619 | 0.50 | 84.280 | 84.425 | 0.000 | |
9537 | 2010.08.24 19:30 | modify | 1619 | 0.50 | 84.280 | 84.375 | 0.000 | |
9538 | 2010.08.24 20:00 | modify | 1619 | 0.50 | 84.280 | 84.345 | 0.000 | |
9539 | 2010.08.24 20:08 | s/l | 1619 | 0.50 | 84.345 | 84.345 | 0.000 | -3450.00 | 3000420.00 |
9540 | 2010.08.24 20:15 | sell | 1620 | 0.50 | 84.350 | 84.795 | 0.000 | |
9541 | 2010.08.24 20:30 | modify | 1620 | 0.50 | 84.350 | 84.555 | 0.000 | |
9542 | 2010.08.24 20:45 | modify | 1620 | 0.50 | 84.350 | 84.495 | 0.000 | |
9543 | 2010.08.24 21:00 | modify | 1620 | 0.50 | 84.350 | 84.375 | 0.000 | |
9544 | 2010.08.24 23:15 | modify | 1620 | 0.50 | 84.350 | 84.355 | 0.000 | |
9545 | 2010.08.24 23:30 | modify | 1620 | 0.50 | 84.350 | 84.315 | 0.000 | |
9546 | 2010.08.25 00:00 | modify | 1620 | 0.50 | 84.350 | 84.155 | 0.000 | |
9547 | 2010.08.25 01:09 | s/l | 1620 | 0.50 | 84.155 | 84.155 | 0.000 | 9420.00 | 3009840.00 |
9548 | 2010.08.25 01:30 | sell | 1621 | 0.50 | 84.210 | 84.655 | 0.000 | |
9549 | 2010.08.25 01:45 | modify | 1621 | 0.50 | 84.210 | 84.525 | 0.000 | |
9550 | 2010.08.25 02:00 | modify | 1621 | 0.50 | 84.210 | 84.435 | 0.000 | |
9551 | 2010.08.25 02:30 | modify | 1621 | 0.50 | 84.210 | 84.425 | 0.000 | |
9552 | 2010.08.25 04:11 | s/l | 1621 | 0.50 | 84.425 | 84.425 | 0.000 | -10950.00 | 2998890.00 |
9553 | 2010.08.31 10:30 | sell | 1622 | 0.50 | 84.360 | 84.805 | 0.000 | |
9554 | 2010.08.31 10:45 | modify | 1622 | 0.50 | 84.360 | 84.555 | 0.000 | |
9555 | 2010.08.31 11:00 | modify | 1622 | 0.50 | 84.360 | 84.455 | 0.000 | |
9556 | 2010.08.31 12:49 | s/l | 1622 | 0.50 | 84.455 | 84.455 | 0.000 | -4950.00 | 2993940.00 |
9557 | 2010.08.31 13:45 | sell | 1623 | 0.50 | 84.450 | 84.895 | 0.000 | |
9558 | 2010.08.31 14:00 | modify | 1623 | 0.50 | 84.450 | 84.785 | 0.000 | |
9559 | 2010.08.31 14:15 | modify | 1623 | 0.50 | 84.450 | 84.645 | 0.000 | |
9560 | 2010.08.31 14:30 | modify | 1623 | 0.50 | 84.450 | 84.605 | 0.000 | |
9561 | 2010.08.31 15:30 | modify | 1623 | 0.50 | 84.450 | 84.585 | 0.000 | |
9562 | 2010.08.31 15:45 | modify | 1623 | 0.50 | 84.450 | 84.495 | 0.000 | |
9563 | 2010.08.31 16:00 | modify | 1623 | 0.50 | 84.450 | 84.485 | 0.000 | |
9564 | 2010.08.31 17:00 | s/l | 1623 | 0.50 | 84.485 | 84.485 | 0.000 | -1950.00 | 2991990.00 |
9565 | 2010.09.01 03:30 | sell | 1624 | 0.50 | 84.190 | 84.635 | 0.000 | |
9566 | 2010.09.01 03:45 | modify | 1624 | 0.50 | 84.190 | 84.455 | 0.000 | |
9567 | 2010.09.01 05:46 | s/l | 1624 | 0.50 | 84.455 | 84.455 | 0.000 | -13450.00 | 2978540.00 |
9568 | 2010.09.01 10:00 | buy | 1625 | 0.50 | 84.275 | 83.730 | 84.570 | |
9569 | 2010.09.01 10:15 | modify | 1625 | 0.50 | 84.275 | 83.910 | 84.570 | |
9570 | 2010.09.01 10:30 | modify | 1625 | 0.50 | 84.275 | 83.930 | 84.570 | |
9571 | 2010.09.01 11:32 | s/l | 1625 | 0.50 | 83.930 | 83.930 | 84.570 | -17450.00 | 2961090.00 |
9572 | 2010.09.01 16:30 | sell | 1626 | 0.50 | 84.090 | 84.535 | 0.000 | |
9573 | 2010.09.01 16:45 | modify | 1626 | 0.50 | 84.090 | 84.415 | 0.000 | |
9574 | 2010.09.01 17:00 | s/l | 1626 | 0.50 | 84.415 | 84.415 | 0.000 | -16450.00 | 2944640.00 |
9575 | 2010.09.01 23:00 | buy | 1627 | 0.50 | 84.385 | 83.840 | 84.680 | |
9576 | 2010.09.01 23:15 | modify | 1627 | 0.50 | 84.385 | 84.160 | 84.680 | |
9577 | 2010.09.02 03:00 | close | 1627 | 0.50 | 84.490 | 84.160 | 84.680 | 4980.00 | 2949620.00 |
9578 | 2010.09.02 13:00 | sell | 1628 | 0.50 | 84.250 | 84.695 | 0.000 | |
9579 | 2010.09.02 13:15 | modify | 1628 | 0.50 | 84.250 | 84.555 | 0.000 | |
9580 | 2010.09.02 13:30 | modify | 1628 | 0.50 | 84.250 | 84.505 | 0.000 | |
9581 | 2010.09.02 13:45 | modify | 1628 | 0.50 | 84.250 | 84.405 | 0.000 | |
9582 | 2010.09.02 14:45 | modify | 1628 | 0.50 | 84.250 | 84.335 | 0.000 | |
9583 | 2010.09.02 16:54 | s/l | 1628 | 0.50 | 84.335 | 84.335 | 0.000 | -4450.00 | 2945170.00 |
9584 | 2010.09.03 17:15 | buy | 1629 | 0.50 | 84.375 | 83.830 | 84.670 | |
9585 | 2010.09.03 17:30 | modify | 1629 | 0.50 | 84.375 | 84.090 | 84.670 | |
9586 | 2010.09.03 17:45 | modify | 1629 | 0.50 | 84.375 | 84.120 | 84.670 | |
9587 | 2010.09.03 18:15 | modify | 1629 | 0.50 | 84.375 | 84.130 | 84.670 | |
9588 | 2010.09.03 18:30 | modify | 1629 | 0.50 | 84.375 | 84.170 | 84.670 | |
9589 | 2010.09.03 18:45 | modify | 1629 | 0.50 | 84.375 | 84.180 | 84.670 | |
9590 | 2010.09.06 00:00 | s/l | 1629 | 0.50 | 84.180 | 84.180 | 84.670 | -10160.00 | 2935010.00 |
9591 | 2010.09.07 22:15 | sell | 1630 | 0.50 | 83.780 | 84.225 | 0.000 | |
9592 | 2010.09.07 22:30 | modify | 1630 | 0.50 | 83.780 | 84.025 | 0.000 | |
9593 | 2010.09.07 23:00 | modify | 1630 | 0.50 | 83.780 | 83.995 | 0.000 | |
9594 | 2010.09.08 01:15 | modify | 1630 | 0.50 | 83.780 | 83.945 | 0.000 | |
9595 | 2010.09.08 04:30 | modify | 1630 | 0.50 | 83.780 | 83.935 | 0.000 | |
9596 | 2010.09.08 05:15 | modify | 1630 | 0.50 | 83.780 | 83.905 | 0.000 | |
9597 | 2010.09.08 05:45 | modify | 1630 | 0.50 | 83.780 | 83.865 | 0.000 | |
9598 | 2010.09.08 06:00 | modify | 1630 | 0.50 | 83.780 | 83.825 | 0.000 | |
9599 | 2010.09.08 06:45 | modify | 1630 | 0.50 | 83.780 | 83.795 | 0.000 | |
9600 | 2010.09.08 07:00 | modify | 1630 | 0.50 | 83.780 | 83.615 | 0.000 | |
9601 | 2010.09.08 10:07 | s/l | 1630 | 0.50 | 83.615 | 83.615 | 0.000 | 7920.00 | 2942930.00 |
9602 | 2010.09.08 11:00 | sell | 1631 | 0.50 | 83.670 | 84.115 | 0.000 | |
9603 | 2010.09.08 11:15 | modify | 1631 | 0.50 | 83.670 | 83.835 | 0.000 | |
9604 | 2010.09.08 11:58 | s/l | 1631 | 0.50 | 83.835 | 83.835 | 0.000 | -8450.00 | 2934480.00 |
9605 | 2010.09.10 08:15 | buy | 1632 | 0.50 | 83.885 | 83.340 | 84.180 | |
9606 | 2010.09.10 08:30 | modify | 1632 | 0.50 | 83.885 | 83.570 | 84.180 | |
9607 | 2010.09.10 08:45 | modify | 1632 | 0.50 | 83.885 | 83.620 | 84.180 | |
9608 | 2010.09.10 09:30 | modify | 1632 | 0.50 | 83.885 | 83.710 | 84.180 | |
9609 | 2010.09.10 09:45 | modify | 1632 | 0.50 | 83.885 | 83.800 | 84.180 | |
9610 | 2010.09.10 10:30 | modify | 1632 | 0.50 | 83.885 | 83.830 | 84.180 | |
9611 | 2010.09.10 11:32 | s/l | 1632 | 0.50 | 83.830 | 83.830 | 84.180 | -2950.00 | 2931530.00 |
9612 | 2010.09.14 01:00 | sell | 1633 | 0.50 | 83.740 | 84.185 | 0.000 | |
9613 | 2010.09.14 01:15 | modify | 1633 | 0.50 | 83.740 | 83.965 | 0.000 | |
9614 | 2010.09.14 01:30 | modify | 1633 | 0.50 | 83.740 | 83.885 | 0.000 | |
9615 | 2010.09.14 03:00 | modify | 1633 | 0.50 | 83.740 | 83.865 | 0.000 | |
9616 | 2010.09.14 03:15 | modify | 1633 | 0.50 | 83.740 | 83.795 | 0.000 | |
9617 | 2010.09.14 03:45 | modify | 1633 | 0.50 | 83.740 | 83.725 | 0.000 | |
9618 | 2010.09.14 04:00 | modify | 1633 | 0.50 | 83.740 | 83.565 | 0.000 | |
9619 | 2010.09.14 08:58 | s/l | 1633 | 0.50 | 83.565 | 83.565 | 0.000 | 8550.00 | 2940080.00 |
9620 | 2010.09.14 15:30 | sell | 1634 | 0.50 | 83.360 | 83.805 | 0.000 | |
9621 | 2010.09.14 15:45 | modify | 1634 | 0.50 | 83.360 | 83.495 | 0.000 | |
9622 | 2010.09.14 16:45 | modify | 1634 | 0.50 | 83.360 | 83.395 | 0.000 | |
9623 | 2010.09.14 17:15 | modify | 1634 | 0.50 | 83.360 | 83.375 | 0.000 | |
9624 | 2010.09.14 17:30 | close | 1634 | 0.50 | 82.945 | 83.375 | 0.000 | 20550.00 | 2960630.00 |
9625 | 2010.09.14 22:30 | sell | 1635 | 0.50 | 83.100 | 83.545 | 0.000 | |
9626 | 2010.09.14 22:45 | modify | 1635 | 0.50 | 83.100 | 83.365 | 0.000 | |
9627 | 2010.09.14 23:00 | modify | 1635 | 0.50 | 83.100 | 83.345 | 0.000 | |
9628 | 2010.09.15 00:00 | modify | 1635 | 0.50 | 83.100 | 83.295 | 0.000 | |
9629 | 2010.09.15 00:45 | modify | 1635 | 0.50 | 83.100 | 83.285 | 0.000 | |
9630 | 2010.09.15 02:15 | modify | 1635 | 0.50 | 83.100 | 83.245 | 0.000 | |
9631 | 2010.09.15 04:30 | modify | 1635 | 0.50 | 83.100 | 83.155 | 0.000 | |
9632 | 2010.09.15 04:32 | s/l | 1635 | 0.50 | 83.155 | 83.155 | 0.000 | -3080.00 | 2957550.00 |
9633 | 2010.09.15 08:15 | buy | 1636 | 0.50 | 85.005 | 84.460 | 85.300 | |
9634 | 2010.09.15 08:30 | modify | 1636 | 0.50 | 85.005 | 84.550 | 85.300 | |
9635 | 2010.09.15 08:45 | modify | 1636 | 0.50 | 85.005 | 84.630 | 85.300 | |
9636 | 2010.09.15 10:00 | modify | 1636 | 0.50 | 85.005 | 84.680 | 85.300 | |
9637 | 2010.09.15 10:15 | modify | 1636 | 0.50 | 85.005 | 84.790 | 85.300 | |
9638 | 2010.09.15 10:30 | close | 1636 | 0.50 | 85.190 | 84.790 | 85.300 | 9050.00 | 2966600.00 |
9639 | 2010.09.15 10:45 | buy | 1637 | 0.50 | 85.255 | 84.710 | 85.550 | |
9640 | 2010.09.15 11:00 | close | 1637 | 0.50 | 85.450 | 84.710 | 85.550 | 9550.00 | 2976150.00 |
9641 | 2010.09.15 12:00 | buy | 1638 | 0.50 | 85.425 | 84.880 | 85.720 | |
9642 | 2010.09.15 12:15 | modify | 1638 | 0.50 | 85.425 | 85.160 | 85.720 | |
9643 | 2010.09.15 13:13 | s/l | 1638 | 0.50 | 85.160 | 85.160 | 85.720 | -13450.00 | 2962700.00 |
9644 | 2010.09.15 13:15 | buy | 1639 | 0.50 | 85.165 | 84.620 | 85.460 | |
9645 | 2010.09.15 13:30 | modify | 1639 | 0.50 | 85.165 | 84.800 | 85.460 | |
9646 | 2010.09.15 13:45 | modify | 1639 | 0.50 | 85.165 | 85.000 | 85.460 | |
9647 | 2010.09.15 15:00 | modify | 1639 | 0.50 | 85.165 | 85.020 | 85.460 | |
9648 | 2010.09.15 15:11 | t/p | 1639 | 0.50 | 85.460 | 85.020 | 85.460 | 14550.00 | 2977250.00 |
9649 | 2010.09.15 17:15 | buy | 1640 | 0.50 | 85.605 | 85.060 | 85.900 | |
9650 | 2010.09.15 17:30 | modify | 1640 | 0.50 | 85.605 | 85.330 | 85.900 | |
9651 | 2010.09.15 18:00 | modify | 1640 | 0.50 | 85.605 | 85.360 | 85.900 | |
9652 | 2010.09.15 23:30 | modify | 1640 | 0.50 | 85.605 | 85.400 | 85.900 | |
9653 | 2010.09.15 23:45 | close | 1640 | 0.50 | 85.710 | 85.400 | 85.900 | 5050.00 | 2982300.00 |
9654 | 2010.09.17 03:30 | buy | 1641 | 0.50 | 85.685 | 85.140 | 85.980 | |
9655 | 2010.09.17 03:45 | modify | 1641 | 0.50 | 85.685 | 85.410 | 85.980 | |
9656 | 2010.09.17 04:00 | modify | 1641 | 0.50 | 85.685 | 85.490 | 85.980 | |
9657 | 2010.09.17 07:30 | modify | 1641 | 0.50 | 85.685 | 85.560 | 85.980 | |
9658 | 2010.09.17 10:45 | modify | 1641 | 0.50 | 85.685 | 85.580 | 85.980 | |
9659 | 2010.09.17 18:00 | close | 1641 | 0.50 | 85.850 | 85.580 | 85.980 | 8050.00 | 2990350.00 |
9660 | 2010.09.21 21:15 | sell | 1642 | 0.50 | 85.410 | 85.855 | 0.000 | |
9661 | 2010.09.21 21:30 | modify | 1642 | 0.50 | 85.410 | 85.435 | 0.000 | |
9662 | 2010.09.21 21:45 | modify | 1642 | 0.50 | 85.410 | 85.285 | 0.000 | |
9663 | 2010.09.22 03:00 | modify | 1642 | 0.50 | 85.410 | 85.245 | 0.000 | |
9664 | 2010.09.22 03:15 | modify | 1642 | 0.50 | 85.410 | 85.115 | 0.000 | |
9665 | 2010.09.22 03:45 | modify | 1642 | 0.50 | 85.410 | 85.065 | 0.000 | |
9666 | 2010.09.22 10:30 | modify | 1642 | 0.50 | 85.410 | 85.025 | 0.000 | |
9667 | 2010.09.22 12:15 | modify | 1642 | 0.50 | 85.410 | 84.805 | 0.000 | |
9668 | 2010.09.22 16:15 | modify | 1642 | 0.50 | 85.410 | 84.745 | 0.000 | |
9669 | 2010.09.22 17:30 | modify | 1642 | 0.50 | 85.410 | 84.725 | 0.000 | |
9670 | 2010.09.22 17:45 | modify | 1642 | 0.50 | 85.410 | 84.715 | 0.000 | |
9671 | 2010.09.22 18:15 | modify | 1642 | 0.50 | 85.410 | 84.565 | 0.000 | |
9672 | 2010.09.22 21:15 | s/l | 1642 | 0.50 | 84.565 | 84.565 | 0.000 | 41920.00 | 3032270.00 |
9673 | 2010.09.22 21:30 | sell | 1643 | 0.50 | 84.540 | 84.985 | 0.000 | |
9674 | 2010.09.22 21:45 | modify | 1643 | 0.50 | 84.540 | 84.785 | 0.000 | |
9675 | 2010.09.22 23:45 | modify | 1643 | 0.50 | 84.540 | 84.765 | 0.000 | |
9676 | 2010.09.23 00:00 | modify | 1643 | 0.50 | 84.540 | 84.745 | 0.000 | |
9677 | 2010.09.23 09:00 | close | 1643 | 0.50 | 84.535 | 84.745 | 0.000 | -80.00 | 3032190.00 |
9678 | 2010.09.24 11:15 | buy | 1644 | 0.50 | 84.585 | 84.040 | 84.880 | |
9679 | 2010.09.24 11:30 | modify | 1644 | 0.50 | 84.585 | 84.300 | 84.880 | |
9680 | 2010.09.24 12:56 | s/l | 1644 | 0.50 | 84.300 | 84.300 | 84.880 | -14450.00 | 3017740.00 |
9681 | 2010.09.28 23:00 | sell | 1645 | 0.50 | 83.940 | 84.385 | 0.000 | |
9682 | 2010.09.28 23:15 | modify | 1645 | 0.50 | 83.940 | 84.155 | 0.000 | |
9683 | 2010.09.28 23:30 | modify | 1645 | 0.50 | 83.940 | 84.135 | 0.000 | |
9684 | 2010.09.28 23:45 | modify | 1645 | 0.50 | 83.940 | 84.125 | 0.000 | |
9685 | 2010.09.29 00:45 | modify | 1645 | 0.50 | 83.940 | 84.105 | 0.000 | |
9686 | 2010.09.29 01:00 | modify | 1645 | 0.50 | 83.940 | 84.085 | 0.000 | |
9687 | 2010.09.29 07:00 | modify | 1645 | 0.50 | 83.940 | 84.035 | 0.000 | |
9688 | 2010.09.29 07:30 | modify | 1645 | 0.50 | 83.940 | 84.025 | 0.000 | |
9689 | 2010.09.29 07:45 | modify | 1645 | 0.50 | 83.940 | 83.985 | 0.000 | |
9690 | 2010.09.29 08:00 | modify | 1645 | 0.50 | 83.940 | 83.975 | 0.000 | |
9691 | 2010.09.29 08:30 | modify | 1645 | 0.50 | 83.940 | 83.925 | 0.000 | |
9692 | 2010.09.29 09:15 | modify | 1645 | 0.50 | 83.940 | 83.885 | 0.000 | |
9693 | 2010.09.29 09:45 | close | 1645 | 0.50 | 83.585 | 83.885 | 0.000 | 17420.00 | 3035160.00 |
9694 | 2010.09.30 15:00 | sell | 1646 | 0.50 | 83.370 | 83.815 | 0.000 | |
9695 | 2010.09.30 15:15 | modify | 1646 | 0.50 | 83.370 | 83.555 | 0.000 | |
9696 | 2010.09.30 15:30 | modify | 1646 | 0.50 | 83.370 | 83.465 | 0.000 | |
9697 | 2010.09.30 16:42 | s/l | 1646 | 0.50 | 83.465 | 83.465 | 0.000 | -4950.00 | 3030210.00 |
9698 | 2010.09.30 16:45 | sell | 1647 | 0.50 | 83.490 | 83.935 | 0.000 | |
9699 | 2010.09.30 17:00 | modify | 1647 | 0.50 | 83.490 | 83.815 | 0.000 | |
9700 | 2010.09.30 17:15 | modify | 1647 | 0.50 | 83.490 | 83.765 | 0.000 | |
9701 | 2010.09.30 17:30 | modify | 1647 | 0.50 | 83.490 | 83.745 | 0.000 | |
9702 | 2010.09.30 17:45 | modify | 1647 | 0.50 | 83.490 | 83.665 | 0.000 | |
9703 | 2010.09.30 22:00 | modify | 1647 | 0.50 | 83.490 | 83.655 | 0.000 | |
9704 | 2010.10.01 07:00 | modify | 1647 | 0.50 | 83.490 | 83.645 | 0.000 | |
9705 | 2010.10.01 11:00 | modify | 1647 | 0.50 | 83.490 | 83.585 | 0.000 | |
9706 | 2010.10.01 11:30 | modify | 1647 | 0.50 | 83.490 | 83.545 | 0.000 | |
9707 | 2010.10.01 12:00 | modify | 1647 | 0.50 | 83.490 | 83.525 | 0.000 | |
9708 | 2010.10.01 12:15 | modify | 1647 | 0.50 | 83.490 | 83.515 | 0.000 | |
9709 | 2010.10.01 12:30 | modify | 1647 | 0.50 | 83.490 | 83.465 | 0.000 | |
9710 | 2010.10.01 13:00 | modify | 1647 | 0.50 | 83.490 | 83.445 | 0.000 | |
9711 | 2010.10.01 13:30 | modify | 1647 | 0.50 | 83.490 | 83.435 | 0.000 | |
9712 | 2010.10.01 20:29 | s/l | 1647 | 0.50 | 83.435 | 83.435 | 0.000 | 2420.00 | 3032630.00 |
9713 | 2010.10.05 11:00 | buy | 1648 | 0.50 | 83.495 | 82.950 | 83.790 | |
9714 | 2010.10.05 11:15 | modify | 1648 | 0.50 | 83.495 | 83.070 | 83.790 | |
9715 | 2010.10.05 12:30 | modify | 1648 | 0.50 | 83.495 | 83.110 | 83.790 | |
9716 | 2010.10.05 13:00 | modify | 1648 | 0.50 | 83.495 | 83.150 | 83.790 | |
9717 | 2010.10.05 17:43 | s/l | 1648 | 0.50 | 83.150 | 83.150 | 83.790 | -17450.00 | 3015180.00 |
9718 | 2010.10.05 19:15 | sell | 1649 | 0.50 | 83.310 | 83.755 | 0.000 | |
9719 | 2010.10.05 19:30 | modify | 1649 | 0.50 | 83.310 | 83.545 | 0.000 | |
9720 | 2010.10.05 19:45 | modify | 1649 | 0.50 | 83.310 | 83.515 | 0.000 | |
9721 | 2010.10.05 20:00 | modify | 1649 | 0.50 | 83.310 | 83.505 | 0.000 | |
9722 | 2010.10.05 20:45 | modify | 1649 | 0.50 | 83.310 | 83.495 | 0.000 | |
9723 | 2010.10.05 21:00 | modify | 1649 | 0.50 | 83.310 | 83.485 | 0.000 | |
9724 | 2010.10.05 21:30 | modify | 1649 | 0.50 | 83.310 | 83.475 | 0.000 | |
9725 | 2010.10.05 21:45 | modify | 1649 | 0.50 | 83.310 | 83.415 | 0.000 | |
9726 | 2010.10.06 03:15 | modify | 1649 | 0.50 | 83.310 | 83.385 | 0.000 | |
9727 | 2010.10.06 06:30 | modify | 1649 | 0.50 | 83.310 | 83.375 | 0.000 | |
9728 | 2010.10.06 10:00 | modify | 1649 | 0.50 | 83.310 | 83.345 | 0.000 | |
9729 | 2010.10.06 10:15 | modify | 1649 | 0.50 | 83.310 | 83.325 | 0.000 | |
9730 | 2010.10.06 11:15 | modify | 1649 | 0.50 | 83.310 | 83.315 | 0.000 | |
9731 | 2010.10.06 11:45 | modify | 1649 | 0.50 | 83.310 | 83.295 | 0.000 | |
9732 | 2010.10.06 12:15 | modify | 1649 | 0.50 | 83.310 | 83.285 | 0.000 | |
9733 | 2010.10.06 12:30 | modify | 1649 | 0.50 | 83.310 | 83.275 | 0.000 | |
9734 | 2010.10.06 15:00 | modify | 1649 | 0.50 | 83.310 | 83.235 | 0.000 | |
9735 | 2010.10.06 15:15 | modify | 1649 | 0.50 | 83.310 | 83.215 | 0.000 | |
9736 | 2010.10.06 16:15 | modify | 1649 | 0.50 | 83.310 | 83.195 | 0.000 | |
9737 | 2010.10.06 16:30 | modify | 1649 | 0.50 | 83.310 | 83.165 | 0.000 | |
9738 | 2010.10.06 18:00 | modify | 1649 | 0.50 | 83.310 | 83.125 | 0.000 | |
9739 | 2010.10.06 18:30 | modify | 1649 | 0.50 | 83.310 | 83.055 | 0.000 | |
9740 | 2010.10.06 20:28 | s/l | 1649 | 0.50 | 83.055 | 83.055 | 0.000 | 12420.00 | 3027600.00 |
9741 | 2010.10.07 01:45 | sell | 1650 | 0.50 | 82.990 | 83.435 | 0.000 | |
9742 | 2010.10.07 02:00 | modify | 1650 | 0.50 | 82.990 | 83.235 | 0.000 | |
9743 | 2010.10.07 02:30 | modify | 1650 | 0.50 | 82.990 | 83.225 | 0.000 | |
9744 | 2010.10.07 03:15 | modify | 1650 | 0.50 | 82.990 | 83.205 | 0.000 | |
9745 | 2010.10.07 03:45 | modify | 1650 | 0.50 | 82.990 | 83.125 | 0.000 | |
9746 | 2010.10.07 08:30 | modify | 1650 | 0.50 | 82.990 | 83.105 | 0.000 | |
9747 | 2010.10.07 09:30 | modify | 1650 | 0.50 | 82.990 | 83.095 | 0.000 | |
9748 | 2010.10.07 09:45 | modify | 1650 | 0.50 | 82.990 | 82.925 | 0.000 | |
9749 | 2010.10.07 10:30 | modify | 1650 | 0.50 | 82.990 | 82.875 | 0.000 | |
9750 | 2010.10.07 10:45 | modify | 1650 | 0.50 | 82.990 | 82.645 | 0.000 | |
9751 | 2010.10.07 11:15 | modify | 1650 | 0.50 | 82.990 | 82.605 | 0.000 | |
9752 | 2010.10.07 14:15 | modify | 1650 | 0.50 | 82.990 | 82.575 | 0.000 | |
9753 | 2010.10.07 14:30 | modify | 1650 | 0.50 | 82.990 | 82.555 | 0.000 | |
9754 | 2010.10.07 15:00 | modify | 1650 | 0.50 | 82.990 | 82.545 | 0.000 | |
9755 | 2010.10.07 16:00 | close | 1650 | 0.50 | 82.115 | 82.545 | 0.000 | 43550.00 | 3071150.00 |
9756 | 2010.10.08 03:15 | sell | 1651 | 0.50 | 82.420 | 82.865 | 0.000 | |
9757 | 2010.10.08 03:30 | modify | 1651 | 0.50 | 82.420 | 82.705 | 0.000 | |
9758 | 2010.10.08 04:15 | modify | 1651 | 0.50 | 82.420 | 82.675 | 0.000 | |
9759 | 2010.10.08 04:30 | modify | 1651 | 0.50 | 82.420 | 82.645 | 0.000 | |
9760 | 2010.10.08 04:45 | modify | 1651 | 0.50 | 82.420 | 82.625 | 0.000 | |
9761 | 2010.10.08 05:30 | modify | 1651 | 0.50 | 82.420 | 82.565 | 0.000 | |
9762 | 2010.10.08 05:45 | modify | 1651 | 0.50 | 82.420 | 82.555 | 0.000 | |
9763 | 2010.10.08 06:00 | modify | 1651 | 0.50 | 82.420 | 82.515 | 0.000 | |
9764 | 2010.10.08 13:05 | s/l | 1651 | 0.50 | 82.515 | 82.515 | 0.000 | -4950.00 | 3066200.00 |
9765 | 2010.10.08 20:15 | sell | 1652 | 0.50 | 82.010 | 82.455 | 0.000 | |
9766 | 2010.10.08 20:30 | modify | 1652 | 0.50 | 82.010 | 82.235 | 0.000 | |
9767 | 2010.10.11 00:00 | modify | 1652 | 0.50 | 82.010 | 82.215 | 0.000 | |
9768 | 2010.10.11 00:15 | modify | 1652 | 0.50 | 82.010 | 82.205 | 0.000 | |
9769 | 2010.10.11 00:30 | modify | 1652 | 0.50 | 82.010 | 82.135 | 0.000 | |
9770 | 2010.10.11 00:45 | modify | 1652 | 0.50 | 82.010 | 82.065 | 0.000 | |
9771 | 2010.10.11 01:00 | modify | 1652 | 0.50 | 82.010 | 81.825 | 0.000 | |
9772 | 2010.10.11 01:30 | s/l | 1652 | 0.50 | 81.825 | 81.825 | 0.000 | 8660.00 | 3074860.00 |
9773 | 2010.10.12 20:15 | sell | 1653 | 0.50 | 81.880 | 82.325 | 0.000 | |
9774 | 2010.10.12 20:30 | modify | 1653 | 0.50 | 81.880 | 82.125 | 0.000 | |
9775 | 2010.10.12 20:45 | modify | 1653 | 0.50 | 81.880 | 82.115 | 0.000 | |
9776 | 2010.10.12 21:15 | modify | 1653 | 0.50 | 81.880 | 82.025 | 0.000 | |
9777 | 2010.10.12 21:30 | modify | 1653 | 0.50 | 81.880 | 81.995 | 0.000 | |
9778 | 2010.10.13 00:00 | modify | 1653 | 0.50 | 81.880 | 81.975 | 0.000 | |
9779 | 2010.10.13 04:16 | s/l | 1653 | 0.50 | 81.975 | 81.975 | 0.000 | -5080.00 | 3069780.00 |
9780 | 2010.10.14 14:00 | sell | 1654 | 0.50 | 81.210 | 81.655 | 0.000 | |
9781 | 2010.10.14 14:15 | modify | 1654 | 0.50 | 81.210 | 81.445 | 0.000 | |
9782 | 2010.10.14 14:30 | modify | 1654 | 0.50 | 81.210 | 81.415 | 0.000 | |
9783 | 2010.10.14 15:15 | modify | 1654 | 0.50 | 81.210 | 81.395 | 0.000 | |
9784 | 2010.10.14 16:17 | s/l | 1654 | 0.50 | 81.395 | 81.395 | 0.000 | -9450.00 | 3060330.00 |
9785 | 2010.10.15 04:00 | buy | 1655 | 0.50 | 81.425 | 80.880 | 81.720 | |
9786 | 2010.10.15 04:15 | modify | 1655 | 0.50 | 81.425 | 81.140 | 81.720 | |
9787 | 2010.10.15 09:28 | s/l | 1655 | 0.50 | 81.140 | 81.140 | 81.720 | -14450.00 | 3045880.00 |
9788 | 2010.10.19 11:15 | buy | 1656 | 0.50 | 81.355 | 80.810 | 81.650 | |
9789 | 2010.10.19 11:30 | modify | 1656 | 0.50 | 81.355 | 81.080 | 81.650 | |
9790 | 2010.10.19 12:00 | modify | 1656 | 0.50 | 81.355 | 81.090 | 81.650 | |
9791 | 2010.10.19 12:30 | modify | 1656 | 0.50 | 81.355 | 81.120 | 81.650 | |
9792 | 2010.10.19 13:00 | modify | 1656 | 0.50 | 81.355 | 81.130 | 81.650 | |
9793 | 2010.10.19 13:15 | modify | 1656 | 0.50 | 81.355 | 81.200 | 81.650 | |
9794 | 2010.10.19 14:30 | modify | 1656 | 0.50 | 81.355 | 81.230 | 81.650 | |
9795 | 2010.10.19 14:45 | close | 1656 | 0.50 | 81.600 | 81.230 | 81.650 | 12050.00 | 3057930.00 |
9796 | 2010.10.19 19:45 | buy | 1657 | 0.50 | 81.555 | 81.010 | 81.850 | |
9797 | 2010.10.19 20:00 | modify | 1657 | 0.50 | 81.555 | 81.230 | 81.850 | |
9798 | 2010.10.19 20:15 | modify | 1657 | 0.50 | 81.555 | 81.280 | 81.850 | |
9799 | 2010.10.19 20:30 | modify | 1657 | 0.50 | 81.555 | 81.300 | 81.850 | |
9800 | 2010.10.20 00:45 | close | 1657 | 0.50 | 81.610 | 81.300 | 81.850 | 2480.00 | 3060410.00 |
9801 | 2010.10.20 22:00 | sell | 1658 | 0.50 | 81.160 | 81.605 | 0.000 | |
9802 | 2010.10.20 22:15 | modify | 1658 | 0.50 | 81.160 | 81.405 | 0.000 | |
9803 | 2010.10.20 23:45 | modify | 1658 | 0.50 | 81.160 | 81.385 | 0.000 | |
9804 | 2010.10.21 00:00 | modify | 1658 | 0.50 | 81.160 | 81.345 | 0.000 | |
9805 | 2010.10.21 02:00 | modify | 1658 | 0.50 | 81.160 | 81.315 | 0.000 | |
9806 | 2010.10.21 04:15 | modify | 1658 | 0.50 | 81.160 | 81.295 | 0.000 | |
9807 | 2010.10.21 04:20 | s/l | 1658 | 0.50 | 81.295 | 81.295 | 0.000 | -7080.00 | 3053330.00 |
9808 | 2010.10.21 15:15 | sell | 1659 | 0.50 | 81.080 | 81.525 | 0.000 | |
9809 | 2010.10.21 15:30 | modify | 1659 | 0.50 | 81.080 | 81.365 | 0.000 | |
9810 | 2010.10.21 16:45 | modify | 1659 | 0.50 | 81.080 | 81.345 | 0.000 | |
9811 | 2010.10.21 17:15 | modify | 1659 | 0.50 | 81.080 | 81.275 | 0.000 | |
9812 | 2010.10.21 19:52 | s/l | 1659 | 0.50 | 81.275 | 81.275 | 0.000 | -9950.00 | 3043380.00 |
9813 | 2010.10.22 03:30 | buy | 1660 | 0.50 | 81.185 | 80.640 | 81.480 | |
9814 | 2010.10.22 03:45 | modify | 1660 | 0.50 | 81.185 | 80.940 | 81.480 | |
9815 | 2010.10.22 11:15 | modify | 1660 | 0.50 | 81.185 | 80.970 | 81.480 | |
9816 | 2010.10.22 11:30 | modify | 1660 | 0.50 | 81.185 | 80.980 | 81.480 | |
9817 | 2010.10.22 12:00 | modify | 1660 | 0.50 | 81.185 | 80.990 | 81.480 | |
9818 | 2010.10.22 16:00 | modify | 1660 | 0.50 | 81.185 | 81.050 | 81.480 | |
9819 | 2010.10.22 17:00 | modify | 1660 | 0.50 | 81.185 | 81.060 | 81.480 | |
9820 | 2010.10.22 17:45 | close | 1660 | 0.50 | 81.350 | 81.060 | 81.480 | 8050.00 | 3051430.00 |
9821 | 2010.10.26 04:30 | buy | 1661 | 0.50 | 80.685 | 80.140 | 80.980 | |
9822 | 2010.10.26 04:45 | modify | 1661 | 0.50 | 80.685 | 80.430 | 80.980 | |
9823 | 2010.10.26 05:00 | modify | 1661 | 0.50 | 80.685 | 80.460 | 80.980 | |
9824 | 2010.10.26 05:15 | modify | 1661 | 0.50 | 80.685 | 80.500 | 80.980 | |
9825 | 2010.10.26 07:00 | modify | 1661 | 0.50 | 80.685 | 80.530 | 80.980 | |
9826 | 2010.10.26 10:37 | t/p | 1661 | 0.50 | 80.980 | 80.530 | 80.980 | 14550.00 | 3065980.00 |
9827 | 2010.10.27 01:45 | buy | 1662 | 0.50 | 81.375 | 80.830 | 81.670 | |
9828 | 2010.10.27 02:00 | modify | 1662 | 0.50 | 81.375 | 81.060 | 81.670 | |
9829 | 2010.10.27 02:15 | modify | 1662 | 0.50 | 81.375 | 81.080 | 81.670 | |
9830 | 2010.10.27 02:30 | modify | 1662 | 0.50 | 81.375 | 81.110 | 81.670 | |
9831 | 2010.10.27 02:45 | modify | 1662 | 0.50 | 81.375 | 81.120 | 81.670 | |
9832 | 2010.10.27 03:00 | modify | 1662 | 0.50 | 81.375 | 81.130 | 81.670 | |
9833 | 2010.10.27 03:15 | modify | 1662 | 0.50 | 81.375 | 81.150 | 81.670 | |
9834 | 2010.10.27 03:30 | modify | 1662 | 0.50 | 81.375 | 81.160 | 81.670 | |
9835 | 2010.10.27 03:45 | modify | 1662 | 0.50 | 81.375 | 81.220 | 81.670 | |
9836 | 2010.10.27 04:21 | t/p | 1662 | 0.50 | 81.670 | 81.220 | 81.670 | 14550.00 | 3080530.00 |
9837 | 2010.10.27 13:15 | buy | 1663 | 0.50 | 81.605 | 81.060 | 81.900 | |
9838 | 2010.10.27 13:30 | modify | 1663 | 0.50 | 81.605 | 81.220 | 81.900 | |
9839 | 2010.10.27 13:45 | modify | 1663 | 0.50 | 81.605 | 81.230 | 81.900 | |
9840 | 2010.10.27 14:00 | modify | 1663 | 0.50 | 81.605 | 81.250 | 81.900 | |
9841 | 2010.10.27 14:15 | modify | 1663 | 0.50 | 81.605 | 81.320 | 81.900 | |
9842 | 2010.10.27 14:30 | modify | 1663 | 0.50 | 81.605 | 81.400 | 81.900 | |
9843 | 2010.10.27 15:00 | modify | 1663 | 0.50 | 81.605 | 81.430 | 81.900 | |
9844 | 2010.10.27 15:30 | modify | 1663 | 0.50 | 81.605 | 81.510 | 81.900 | |
9845 | 2010.10.27 16:17 | s/l | 1663 | 0.50 | 81.510 | 81.510 | 81.900 | -4950.00 | 3075580.00 |
9846 | 2010.10.28 20:45 | sell | 1664 | 0.50 | 81.060 | 81.505 | 0.000 | |
9847 | 2010.10.28 21:00 | modify | 1664 | 0.50 | 81.060 | 81.335 | 0.000 | |
9848 | 2010.10.28 21:15 | modify | 1664 | 0.50 | 81.060 | 81.305 | 0.000 | |
9849 | 2010.10.28 21:45 | modify | 1664 | 0.50 | 81.060 | 81.295 | 0.000 | |
9850 | 2010.10.28 22:45 | modify | 1664 | 0.50 | 81.060 | 81.275 | 0.000 | |
9851 | 2010.10.28 23:45 | modify | 1664 | 0.50 | 81.060 | 81.255 | 0.000 | |
9852 | 2010.10.29 03:00 | modify | 1664 | 0.50 | 81.060 | 81.195 | 0.000 | |
9853 | 2010.10.29 04:00 | modify | 1664 | 0.50 | 81.060 | 81.125 | 0.000 | |
9854 | 2010.10.29 04:15 | modify | 1664 | 0.50 | 81.060 | 81.015 | 0.000 | |
9855 | 2010.10.29 04:30 | modify | 1664 | 0.50 | 81.060 | 80.965 | 0.000 | |
9856 | 2010.10.29 05:00 | modify | 1664 | 0.50 | 81.060 | 80.915 | 0.000 | |
9857 | 2010.10.29 05:30 | modify | 1664 | 0.50 | 81.060 | 80.855 | 0.000 | |
9858 | 2010.10.29 05:45 | modify | 1664 | 0.50 | 81.060 | 80.845 | 0.000 | |
9859 | 2010.10.29 06:00 | close | 1664 | 0.50 | 80.565 | 80.845 | 0.000 | 24420.00 | 3100000.00 |
9860 | 2010.10.29 08:45 | sell | 1665 | 0.50 | 80.690 | 81.135 | 0.000 | |
9861 | 2010.10.29 09:00 | modify | 1665 | 0.50 | 80.690 | 80.945 | 0.000 | |
9862 | 2010.10.29 09:15 | modify | 1665 | 0.50 | 80.690 | 80.925 | 0.000 | |
9863 | 2010.10.29 09:30 | modify | 1665 | 0.50 | 80.690 | 80.915 | 0.000 | |
9864 | 2010.10.29 10:00 | modify | 1665 | 0.50 | 80.690 | 80.835 | 0.000 | |
9865 | 2010.10.29 11:53 | s/l | 1665 | 0.50 | 80.835 | 80.835 | 0.000 | -7450.00 | 3092550.00 |
9866 | 2010.10.29 13:00 | sell | 1666 | 0.50 | 80.830 | 81.275 | 0.000 | |
9867 | 2010.10.29 13:15 | modify | 1666 | 0.50 | 80.830 | 81.065 | 0.000 | |
9868 | 2010.10.29 13:30 | modify | 1666 | 0.50 | 80.830 | 81.005 | 0.000 | |
9869 | 2010.10.29 15:15 | modify | 1666 | 0.50 | 80.830 | 80.995 | 0.000 | |
9870 | 2010.10.29 15:45 | modify | 1666 | 0.50 | 80.830 | 80.905 | 0.000 | |
9871 | 2010.10.29 16:00 | modify | 1666 | 0.50 | 80.830 | 80.875 | 0.000 | |
9872 | 2010.10.29 18:00 | modify | 1666 | 0.50 | 80.830 | 80.795 | 0.000 | |
9873 | 2010.10.29 18:30 | modify | 1666 | 0.50 | 80.830 | 80.735 | 0.000 | |
9874 | 2010.10.29 18:45 | modify | 1666 | 0.50 | 80.830 | 80.725 | 0.000 | |
9875 | 2010.10.29 19:45 | modify | 1666 | 0.50 | 80.830 | 80.715 | 0.000 | |
9876 | 2010.11.01 00:00 | close | 1666 | 0.50 | 80.305 | 80.715 | 0.000 | 25660.00 | 3118210.00 |
9877 | 2010.11.03 18:45 | buy | 1667 | 0.50 | 81.375 | 80.830 | 81.670 | |
9878 | 2010.11.03 19:00 | modify | 1667 | 0.50 | 81.375 | 81.120 | 81.670 | |
9879 | 2010.11.03 21:16 | s/l | 1667 | 0.50 | 81.120 | 81.120 | 81.670 | -12950.00 | 3105260.00 |
9880 | 2010.11.04 02:45 | buy | 1668 | 0.50 | 81.025 | 80.480 | 81.320 | |
9881 | 2010.11.04 03:00 | modify | 1668 | 0.50 | 81.025 | 80.780 | 81.320 | |
9882 | 2010.11.04 03:15 | modify | 1668 | 0.50 | 81.025 | 80.800 | 81.320 | |
9883 | 2010.11.04 03:45 | modify | 1668 | 0.50 | 81.025 | 80.890 | 81.320 | |
9884 | 2010.11.04 04:00 | modify | 1668 | 0.50 | 81.025 | 80.910 | 81.320 | |
9885 | 2010.11.04 05:36 | s/l | 1668 | 0.50 | 80.910 | 80.910 | 81.320 | -5950.00 | 3099310.00 |
9886 | 2010.11.04 10:15 | sell | 1669 | 0.50 | 80.850 | 81.295 | 0.000 | |
9887 | 2010.11.04 11:15 | modify | 1669 | 0.50 | 80.850 | 81.165 | 0.000 | |
9888 | 2010.11.04 12:15 | modify | 1669 | 0.50 | 80.850 | 81.125 | 0.000 | |
9889 | 2010.11.04 15:30 | modify | 1669 | 0.50 | 80.850 | 81.095 | 0.000 | |
9890 | 2010.11.04 15:45 | modify | 1669 | 0.50 | 80.850 | 80.875 | 0.000 | |
9891 | 2010.11.04 17:15 | modify | 1669 | 0.50 | 80.850 | 80.855 | 0.000 | |
9892 | 2010.11.05 03:36 | s/l | 1669 | 0.50 | 80.855 | 80.855 | 0.000 | -580.00 | 3098730.00 |
9893 | 2010.11.09 17:30 | sell | 1670 | 0.50 | 80.810 | 81.255 | 0.000 | |
9894 | 2010.11.09 17:45 | modify | 1670 | 0.50 | 80.810 | 81.085 | 0.000 | |
9895 | 2010.11.09 18:00 | modify | 1670 | 0.50 | 80.810 | 81.075 | 0.000 | |
9896 | 2010.11.09 18:50 | s/l | 1670 | 0.50 | 81.075 | 81.075 | 0.000 | -13450.00 | 3085280.00 |
9897 | 2010.11.10 21:15 | buy | 1671 | 0.50 | 82.165 | 81.620 | 82.460 | |
9898 | 2010.11.10 21:30 | modify | 1671 | 0.50 | 82.165 | 81.900 | 82.460 | |
9899 | 2010.11.10 22:30 | modify | 1671 | 0.50 | 82.165 | 81.940 | 82.460 | |
9900 | 2010.11.10 22:45 | modify | 1671 | 0.50 | 82.165 | 81.970 | 82.460 | |
9901 | 2010.11.10 23:00 | modify | 1671 | 0.50 | 82.165 | 82.020 | 82.460 | |
9902 | 2010.11.10 23:45 | modify | 1671 | 0.50 | 82.165 | 82.050 | 82.460 | |
9903 | 2010.11.11 04:21 | s/l | 1671 | 0.50 | 82.050 | 82.050 | 82.460 | -6020.00 | 3079260.00 |
9904 | 2010.11.12 13:00 | sell | 1672 | 0.50 | 82.150 | 82.595 | 0.000 | |
9905 | 2010.11.12 13:15 | modify | 1672 | 0.50 | 82.150 | 82.395 | 0.000 | |
9906 | 2010.11.12 14:30 | modify | 1672 | 0.50 | 82.150 | 82.335 | 0.000 | |
9907 | 2010.11.12 14:45 | modify | 1672 | 0.50 | 82.150 | 82.275 | 0.000 | |
9908 | 2010.11.12 15:57 | s/l | 1672 | 0.50 | 82.275 | 82.275 | 0.000 | -6450.00 | 3072810.00 |
9909 | 2010.11.16 03:15 | buy | 1673 | 0.50 | 83.025 | 82.480 | 83.320 | |
9910 | 2010.11.16 03:30 | modify | 1673 | 0.50 | 83.025 | 82.770 | 83.320 | |
9911 | 2010.11.16 03:45 | modify | 1673 | 0.50 | 83.025 | 82.820 | 83.320 | |
9912 | 2010.11.16 04:00 | modify | 1673 | 0.50 | 83.025 | 82.830 | 83.320 | |
9913 | 2010.11.16 04:15 | modify | 1673 | 0.50 | 83.025 | 82.860 | 83.320 | |
9914 | 2010.11.16 07:16 | s/l | 1673 | 0.50 | 82.860 | 82.860 | 83.320 | -8450.00 | 3064360.00 |
9915 | 2010.11.16 23:18 | buy | 1674 | 0.50 | 83.255 | 82.710 | 83.550 | |
9916 | 2010.11.16 23:30 | modify | 1674 | 0.50 | 83.255 | 82.970 | 83.550 | |
9917 | 2010.11.16 23:45 | modify | 1674 | 0.50 | 83.255 | 82.990 | 83.550 | |
9918 | 2010.11.17 00:00 | modify | 1674 | 0.50 | 83.255 | 83.000 | 83.550 | |
9919 | 2010.11.17 00:15 | modify | 1674 | 0.50 | 83.255 | 83.050 | 83.550 | |
9920 | 2010.11.17 00:30 | modify | 1674 | 0.50 | 83.255 | 83.100 | 83.550 | |
9921 | 2010.11.17 02:15 | modify | 1674 | 0.50 | 83.255 | 83.140 | 83.550 | |
9922 | 2010.11.17 08:00 | close | 1674 | 0.50 | 83.430 | 83.140 | 83.550 | 8480.00 | 3072840.00 |
9923 | 2010.11.17 20:45 | sell | 1675 | 0.50 | 83.280 | 83.725 | 0.000 | |
9924 | 2010.11.17 21:00 | modify | 1675 | 0.50 | 83.280 | 83.535 | 0.000 | |
9925 | 2010.11.17 21:45 | modify | 1675 | 0.50 | 83.280 | 83.475 | 0.000 | |
9926 | 2010.11.18 00:00 | modify | 1675 | 0.50 | 83.280 | 83.415 | 0.000 | |
9927 | 2010.11.18 01:15 | modify | 1675 | 0.50 | 83.280 | 83.405 | 0.000 | |
9928 | 2010.11.18 01:45 | modify | 1675 | 0.50 | 83.280 | 83.395 | 0.000 | |
9929 | 2010.11.18 02:00 | modify | 1675 | 0.50 | 83.280 | 83.375 | 0.000 | |
9930 | 2010.11.18 04:41 | s/l | 1675 | 0.50 | 83.375 | 83.375 | 0.000 | -5080.00 | 3067760.00 |
9931 | 2010.11.18 22:30 | buy | 1676 | 0.50 | 83.465 | 82.920 | 83.760 | |
9932 | 2010.11.18 22:45 | modify | 1676 | 0.50 | 83.465 | 83.220 | 83.760 | |
9933 | 2010.11.19 01:45 | modify | 1676 | 0.50 | 83.465 | 83.240 | 83.760 | |
9934 | 2010.11.19 02:00 | modify | 1676 | 0.50 | 83.465 | 83.250 | 83.760 | |
9935 | 2010.11.19 02:15 | modify | 1676 | 0.50 | 83.465 | 83.260 | 83.760 | |
9936 | 2010.11.19 03:00 | modify | 1676 | 0.50 | 83.465 | 83.330 | 83.760 | |
9937 | 2010.11.19 07:31 | s/l | 1676 | 0.50 | 83.330 | 83.330 | 83.760 | -7020.00 | 3060740.00 |
9938 | 2010.11.19 14:15 | sell | 1677 | 0.50 | 83.350 | 83.795 | 0.000 | |
9939 | 2010.11.19 14:30 | modify | 1677 | 0.50 | 83.350 | 83.645 | 0.000 | |
9940 | 2010.11.22 00:30 | modify | 1677 | 0.50 | 83.350 | 83.635 | 0.000 | |
9941 | 2010.11.22 06:15 | modify | 1677 | 0.50 | 83.350 | 83.605 | 0.000 | |
9942 | 2010.11.22 21:30 | modify | 1677 | 0.50 | 83.350 | 83.525 | 0.000 | |
9943 | 2010.11.22 23:15 | modify | 1677 | 0.50 | 83.350 | 83.515 | 0.000 | |
9944 | 2010.11.23 00:30 | modify | 1677 | 0.50 | 83.350 | 83.505 | 0.000 | |
9945 | 2010.11.23 08:13 | s/l | 1677 | 0.50 | 83.505 | 83.505 | 0.000 | -8470.00 | 3052270.00 |
9946 | 2010.11.23 20:30 | sell | 1678 | 0.50 | 83.010 | 83.455 | 0.000 | |
9947 | 2010.11.23 20:45 | modify | 1678 | 0.50 | 83.010 | 83.315 | 0.000 | |
9948 | 2010.11.24 02:35 | s/l | 1678 | 0.50 | 83.315 | 83.315 | 0.000 | -15580.00 | 3036690.00 |
9949 | 2010.11.25 02:45 | buy | 1679 | 0.50 | 83.465 | 82.920 | 83.760 | |
9950 | 2010.11.25 03:00 | modify | 1679 | 0.50 | 83.465 | 83.150 | 83.760 | |
9951 | 2010.11.25 03:15 | modify | 1679 | 0.50 | 83.465 | 83.190 | 83.760 | |
9952 | 2010.11.25 03:30 | modify | 1679 | 0.50 | 83.465 | 83.200 | 83.760 | |
9953 | 2010.11.25 06:00 | modify | 1679 | 0.50 | 83.465 | 83.210 | 83.760 | |
9954 | 2010.11.25 06:30 | modify | 1679 | 0.50 | 83.465 | 83.220 | 83.760 | |
9955 | 2010.11.25 07:00 | modify | 1679 | 0.50 | 83.465 | 83.240 | 83.760 | |
9956 | 2010.11.25 11:00 | close | 1679 | 0.50 | 83.540 | 83.240 | 83.760 | 3550.00 | 3040240.00 |
9957 | 2010.11.26 12:45 | buy | 1680 | 0.50 | 83.725 | 83.180 | 84.020 | |
9958 | 2010.11.26 13:00 | modify | 1680 | 0.50 | 83.725 | 83.430 | 84.020 | |
9959 | 2010.11.26 13:15 | modify | 1680 | 0.50 | 83.725 | 83.460 | 84.020 | |
9960 | 2010.11.26 13:30 | modify | 1680 | 0.50 | 83.725 | 83.530 | 84.020 | |
9961 | 2010.11.26 14:15 | modify | 1680 | 0.50 | 83.725 | 83.570 | 84.020 | |
9962 | 2010.11.26 14:45 | modify | 1680 | 0.50 | 83.725 | 83.600 | 84.020 | |
9963 | 2010.11.26 15:45 | modify | 1680 | 0.50 | 83.725 | 83.620 | 84.020 | |
9964 | 2010.11.26 16:30 | modify | 1680 | 0.50 | 83.725 | 83.640 | 84.020 | |
9965 | 2010.11.26 16:45 | close | 1680 | 0.50 | 83.950 | 83.640 | 84.020 | 11050.00 | 3051290.00 |
9966 | 2010.11.30 23:00 | sell | 1681 | 0.50 | 83.690 | 84.135 | 0.000 | |
9967 | 2010.11.30 23:15 | modify | 1681 | 0.50 | 83.690 | 83.945 | 0.000 | |
9968 | 2010.11.30 23:30 | modify | 1681 | 0.50 | 83.690 | 83.915 | 0.000 | |
9969 | 2010.11.30 23:45 | modify | 1681 | 0.50 | 83.690 | 83.905 | 0.000 | |
9970 | 2010.12.01 00:15 | modify | 1681 | 0.50 | 83.690 | 83.865 | 0.000 | |
9971 | 2010.12.01 02:30 | modify | 1681 | 0.50 | 83.690 | 83.845 | 0.000 | |
9972 | 2010.12.01 02:45 | modify | 1681 | 0.50 | 83.690 | 83.835 | 0.000 | |
9973 | 2010.12.01 06:15 | modify | 1681 | 0.50 | 83.690 | 83.775 | 0.000 | |
9974 | 2010.12.01 06:30 | modify | 1681 | 0.50 | 83.690 | 83.735 | 0.000 | |
9975 | 2010.12.01 07:30 | modify | 1681 | 0.50 | 83.690 | 83.685 | 0.000 | |
9976 | 2010.12.01 10:17 | s/l | 1681 | 0.50 | 83.685 | 83.685 | 0.000 | -80.00 | 3051210.00 |
9977 | 2010.12.02 01:15 | buy | 1682 | 0.50 | 84.125 | 83.580 | 84.420 | |
9978 | 2010.12.02 01:30 | modify | 1682 | 0.50 | 84.125 | 83.880 | 84.420 | |
9979 | 2010.12.02 12:30 | modify | 1682 | 0.50 | 84.125 | 83.890 | 84.420 | |
9980 | 2010.12.02 13:30 | close | 1682 | 0.50 | 84.180 | 83.890 | 84.420 | 2550.00 | 3053760.00 |
9981 | 2010.12.02 22:00 | sell | 1683 | 0.50 | 83.940 | 84.385 | 0.000 | |
9982 | 2010.12.02 22:15 | modify | 1683 | 0.50 | 83.940 | 84.145 | 0.000 | |
9983 | 2010.12.02 22:30 | modify | 1683 | 0.50 | 83.940 | 84.125 | 0.000 | |
9984 | 2010.12.03 00:00 | modify | 1683 | 0.50 | 83.940 | 84.075 | 0.000 | |
9985 | 2010.12.03 02:00 | modify | 1683 | 0.50 | 83.940 | 84.005 | 0.000 | |
9986 | 2010.12.03 02:15 | modify | 1683 | 0.50 | 83.940 | 83.945 | 0.000 | |
9987 | 2010.12.03 07:00 | modify | 1683 | 0.50 | 83.940 | 83.925 | 0.000 | |
9988 | 2010.12.03 08:15 | modify | 1683 | 0.50 | 83.940 | 83.875 | 0.000 | |
9989 | 2010.12.03 08:30 | modify | 1683 | 0.50 | 83.940 | 83.845 | 0.000 | |
9990 | 2010.12.03 09:00 | modify | 1683 | 0.50 | 83.940 | 83.805 | 0.000 | |
9991 | 2010.12.03 12:30 | modify | 1683 | 0.50 | 83.940 | 83.745 | 0.000 | |
9992 | 2010.12.03 14:48 | s/l | 1683 | 0.50 | 83.745 | 83.745 | 0.000 | 9420.00 | 3063180.00 |
9993 | 2010.12.03 21:15 | sell | 1684 | 0.50 | 82.870 | 83.315 | 0.000 | |
9994 | 2010.12.03 21:30 | modify | 1684 | 0.50 | 82.870 | 83.155 | 0.000 | |
9995 | 2010.12.03 22:15 | modify | 1684 | 0.50 | 82.870 | 83.135 | 0.000 | |
9996 | 2010.12.03 22:30 | modify | 1684 | 0.50 | 82.870 | 83.105 | 0.000 | |
9997 | 2010.12.03 23:00 | modify | 1684 | 0.50 | 82.870 | 82.975 | 0.000 | |
9998 | 2010.12.06 00:00 | close | 1684 | 0.50 | 82.645 | 82.975 | 0.000 | 10660.00 | 3073840.00 |
9999 | 2010.12.07 08:00 | sell | 1685 | 0.50 | 82.510 | 82.955 | 0.000 | |
10000 | 2010.12.07 08:15 | modify | 1685 | 0.50 | 82.510 | 82.765 | 0.000 | |
10001 | 2010.12.07 10:53 | s/l | 1685 | 0.50 | 82.765 | 82.765 | 0.000 | -12950.00 | 3060890.00 |
10002 | 2010.12.08 08:15 | buy | 1686 | 0.50 | 83.915 | 83.370 | 84.210 | |
10003 | 2010.12.08 08:30 | close | 1686 | 0.50 | 83.970 | 83.370 | 84.210 | 2550.00 | 3063440.00 |
10004 | 2010.12.08 08:45 | buy | 1687 | 0.50 | 83.975 | 83.430 | 84.270 | |
10005 | 2010.12.08 09:00 | modify | 1687 | 0.50 | 83.975 | 83.660 | 84.270 | |
10006 | 2010.12.08 11:00 | modify | 1687 | 0.50 | 83.975 | 83.690 | 84.270 | |
10007 | 2010.12.08 11:15 | modify | 1687 | 0.50 | 83.975 | 83.730 | 84.270 | |
10008 | 2010.12.08 14:45 | close | 1687 | 0.50 | 84.110 | 83.730 | 84.270 | 6550.00 | 3069990.00 |
10009 | 2010.12.09 08:00 | sell | 1688 | 0.50 | 83.830 | 84.275 | 0.000 | |
10010 | 2010.12.09 08:15 | modify | 1688 | 0.50 | 83.830 | 84.085 | 0.000 | |
10011 | 2010.12.09 10:00 | modify | 1688 | 0.50 | 83.830 | 84.065 | 0.000 | |
10012 | 2010.12.09 10:45 | modify | 1688 | 0.50 | 83.830 | 84.055 | 0.000 | |
10013 | 2010.12.09 13:11 | s/l | 1688 | 0.50 | 84.055 | 84.055 | 0.000 | -11450.00 | 3058540.00 |
10014 | 2010.12.10 01:15 | sell | 1689 | 0.50 | 83.760 | 84.205 | 0.000 | |
10015 | 2010.12.10 01:30 | modify | 1689 | 0.50 | 83.760 | 84.025 | 0.000 | |
10016 | 2010.12.10 02:30 | modify | 1689 | 0.50 | 83.760 | 83.985 | 0.000 | |
10017 | 2010.12.10 04:15 | modify | 1689 | 0.50 | 83.760 | 83.965 | 0.000 | |
10018 | 2010.12.10 04:30 | modify | 1689 | 0.50 | 83.760 | 83.935 | 0.000 | |
10019 | 2010.12.10 07:45 | modify | 1689 | 0.50 | 83.760 | 83.915 | 0.000 | |
10020 | 2010.12.10 11:30 | modify | 1689 | 0.50 | 83.760 | 83.875 | 0.000 | |
10021 | 2010.12.10 12:00 | modify | 1689 | 0.50 | 83.760 | 83.785 | 0.000 | |
10022 | 2010.12.10 14:00 | modify | 1689 | 0.50 | 83.760 | 83.745 | 0.000 | |
10023 | 2010.12.10 15:23 | s/l | 1689 | 0.50 | 83.745 | 83.745 | 0.000 | 550.00 | 3059090.00 |
10024 | 2010.12.14 01:00 | sell | 1690 | 0.50 | 83.450 | 83.895 | 0.000 | |
10025 | 2010.12.14 01:15 | modify | 1690 | 0.50 | 83.450 | 83.715 | 0.000 | |
10026 | 2010.12.14 01:45 | modify | 1690 | 0.50 | 83.450 | 83.705 | 0.000 | |
10027 | 2010.12.14 02:00 | modify | 1690 | 0.50 | 83.450 | 83.695 | 0.000 | |
10028 | 2010.12.14 09:00 | modify | 1690 | 0.50 | 83.450 | 83.675 | 0.000 | |
10029 | 2010.12.14 10:00 | modify | 1690 | 0.50 | 83.450 | 83.625 | 0.000 | |
10030 | 2010.12.14 10:15 | modify | 1690 | 0.50 | 83.450 | 83.535 | 0.000 | |
10031 | 2010.12.14 10:30 | modify | 1690 | 0.50 | 83.450 | 83.525 | 0.000 | |
10032 | 2010.12.14 11:30 | modify | 1690 | 0.50 | 83.450 | 83.515 | 0.000 | |
10033 | 2010.12.14 12:15 | modify | 1690 | 0.50 | 83.450 | 83.455 | 0.000 | |
10034 | 2010.12.14 12:30 | modify | 1690 | 0.50 | 83.450 | 83.255 | 0.000 | |
10035 | 2010.12.14 12:45 | modify | 1690 | 0.50 | 83.450 | 83.235 | 0.000 | |
10036 | 2010.12.14 13:00 | close | 1690 | 0.50 | 82.845 | 83.235 | 0.000 | 30050.00 | 3089140.00 |
10037 | 2010.12.14 15:30 | sell | 1691 | 0.50 | 83.250 | 83.695 | 0.000 | |
10038 | 2010.12.14 15:45 | modify | 1691 | 0.50 | 83.250 | 83.555 | 0.000 | |
10039 | 2010.12.14 16:00 | modify | 1691 | 0.50 | 83.250 | 83.485 | 0.000 | |
10040 | 2010.12.14 16:42 | s/l | 1691 | 0.50 | 83.485 | 83.485 | 0.000 | -11950.00 | 3077190.00 |
10041 | 2010.12.16 03:00 | buy | 1692 | 0.50 | 84.205 | 83.660 | 84.500 | |
10042 | 2010.12.16 03:15 | modify | 1692 | 0.50 | 84.205 | 83.930 | 84.500 | |
10043 | 2010.12.16 03:30 | modify | 1692 | 0.50 | 84.205 | 83.950 | 84.500 | |
10044 | 2010.12.16 06:15 | modify | 1692 | 0.50 | 84.205 | 83.960 | 84.500 | |
10045 | 2010.12.16 06:45 | modify | 1692 | 0.50 | 84.205 | 83.970 | 84.500 | |
10046 | 2010.12.16 07:15 | modify | 1692 | 0.50 | 84.205 | 83.980 | 84.500 | |
10047 | 2010.12.16 08:00 | close | 1692 | 0.50 | 84.320 | 83.980 | 84.500 | 5550.00 | 3082740.00 |
10048 | 2010.12.17 07:45 | sell | 1693 | 0.50 | 83.940 | 84.385 | 0.000 | |
10049 | 2010.12.17 08:00 | modify | 1693 | 0.50 | 83.940 | 84.265 | 0.000 | |
10050 | 2010.12.17 08:15 | modify | 1693 | 0.50 | 83.940 | 84.195 | 0.000 | |
10051 | 2010.12.17 09:15 | modify | 1693 | 0.50 | 83.940 | 84.135 | 0.000 | |
10052 | 2010.12.17 11:30 | modify | 1693 | 0.50 | 83.940 | 84.035 | 0.000 | |
10053 | 2010.12.17 11:45 | modify | 1693 | 0.50 | 83.940 | 83.985 | 0.000 | |
10054 | 2010.12.17 13:47 | s/l | 1693 | 0.50 | 83.985 | 83.985 | 0.000 | -2450.00 | 3080290.00 |
10055 | 2010.12.17 20:45 | buy | 1694 | 0.50 | 83.965 | 83.420 | 84.260 | |
10056 | 2010.12.17 21:00 | modify | 1694 | 0.50 | 83.965 | 83.630 | 84.260 | |
10057 | 2010.12.17 22:30 | modify | 1694 | 0.50 | 83.965 | 83.650 | 84.260 | |
10058 | 2010.12.17 22:45 | modify | 1694 | 0.50 | 83.965 | 83.670 | 84.260 | |
10059 | 2010.12.20 00:15 | modify | 1694 | 0.50 | 83.965 | 83.680 | 84.260 | |
10060 | 2010.12.20 00:30 | modify | 1694 | 0.50 | 83.965 | 83.690 | 84.260 | |
10061 | 2010.12.20 01:15 | modify | 1694 | 0.50 | 83.965 | 83.740 | 84.260 | |
10062 | 2010.12.20 01:30 | modify | 1694 | 0.50 | 83.965 | 83.760 | 84.260 | |
10063 | 2010.12.20 02:45 | close | 1694 | 0.50 | 84.080 | 83.760 | 84.260 | 5340.00 | 3085630.00 |
10064 | 2010.12.22 15:15 | sell | 1695 | 0.50 | 83.620 | 84.065 | 0.000 | |
10065 | 2010.12.22 15:30 | modify | 1695 | 0.50 | 83.620 | 83.845 | 0.000 | |
10066 | 2010.12.22 15:45 | modify | 1695 | 0.50 | 83.620 | 83.735 | 0.000 | |
10067 | 2010.12.22 17:45 | modify | 1695 | 0.50 | 83.620 | 83.695 | 0.000 | |
10068 | 2010.12.22 20:37 | s/l | 1695 | 0.50 | 83.695 | 83.695 | 0.000 | -3950.00 | 3081680.00 |
10069 | 2010.12.23 14:30 | sell | 1696 | 0.50 | 83.060 | 83.505 | 0.000 | |
10070 | 2010.12.23 14:45 | modify | 1696 | 0.50 | 83.060 | 83.455 | 0.000 | |
10071 | 2010.12.23 15:00 | modify | 1696 | 0.50 | 83.060 | 83.435 | 0.000 | |
10072 | 2010.12.23 15:45 | modify | 1696 | 0.50 | 83.060 | 83.365 | 0.000 | |
10073 | 2010.12.23 16:00 | modify | 1696 | 0.50 | 83.060 | 83.315 | 0.000 | |
10074 | 2010.12.23 17:00 | modify | 1696 | 0.50 | 83.060 | 83.305 | 0.000 | |
10075 | 2010.12.23 18:15 | modify | 1696 | 0.50 | 83.060 | 83.295 | 0.000 | |
10076 | 2010.12.23 18:30 | modify | 1696 | 0.50 | 83.060 | 83.205 | 0.000 | |
10077 | 2010.12.23 18:45 | modify | 1696 | 0.50 | 83.060 | 83.155 | 0.000 | |
10078 | 2010.12.23 22:00 | modify | 1696 | 0.50 | 83.060 | 83.145 | 0.000 | |
10079 | 2010.12.24 02:54 | s/l | 1696 | 0.50 | 83.145 | 83.145 | 0.000 | -4580.00 | 3077100.00 |
10080 | 2010.12.28 15:45 | sell | 1697 | 0.50 | 81.940 | 82.385 | 81.945 | |
10081 | 2010.12.28 15:45 | t/p | 1697 | 0.50 | 81.945 | 82.385 | 81.945 | -450.00 | 3076650.00 |
10082 | 2010.12.28 16:00 | sell | 1698 | 0.50 | 81.950 | 82.395 | 81.955 | |
10083 | 2010.12.28 16:00 | t/p | 1698 | 0.50 | 81.955 | 82.395 | 81.955 | -450.00 | 3076200.00 |
10084 | 2010.12.28 16:15 | sell | 1699 | 0.50 | 81.890 | 82.335 | 81.895 | |
10085 | 2010.12.28 16:15 | t/p | 1699 | 0.50 | 81.895 | 82.335 | 81.895 | -450.00 | 3075750.00 |
10086 | 2010.12.28 17:15 | sell | 1700 | 0.50 | 82.130 | 82.575 | 0.000 | |
10087 | 2010.12.28 17:30 | modify | 1700 | 0.50 | 82.130 | 82.445 | 0.000 | |
10088 | 2010.12.28 17:45 | modify | 1700 | 0.50 | 82.130 | 82.335 | 0.000 | |
10089 | 2010.12.28 20:50 | s/l | 1700 | 0.50 | 82.335 | 82.335 | 0.000 | -10450.00 | 3065300.00 |
10090 | 2010.12.28 21:00 | sell | 1701 | 0.50 | 82.320 | 82.765 | 0.000 | |
10091 | 2010.12.28 21:15 | modify | 1701 | 0.50 | 82.320 | 82.625 | 0.000 | |
10092 | 2010.12.29 01:30 | modify | 1701 | 0.50 | 82.320 | 82.585 | 0.000 | |
10093 | 2010.12.29 01:45 | modify | 1701 | 0.50 | 82.320 | 82.575 | 0.000 | |
10094 | 2010.12.29 03:00 | modify | 1701 | 0.50 | 82.320 | 82.565 | 0.000 | |
10095 | 2010.12.29 04:00 | modify | 1701 | 0.50 | 82.320 | 82.545 | 0.000 | |
10096 | 2010.12.29 05:00 | modify | 1701 | 0.50 | 82.320 | 82.535 | 0.000 | |
10097 | 2010.12.29 07:30 | close | 1701 | 0.50 | 82.265 | 82.535 | 0.000 | 2420.00 | 3067720.00 |
10098 | 2010.12.29 08:00 | buy | 1702 | 0.50 | 82.255 | 81.710 | 82.550 | |
10099 | 2010.12.29 08:15 | modify | 1702 | 0.50 | 82.255 | 81.950 | 82.550 | |
10100 | 2010.12.29 08:45 | modify | 1702 | 0.50 | 82.255 | 81.960 | 82.550 | |
10101 | 2010.12.29 14:30 | close | 1702 | 0.50 | 82.280 | 81.960 | 82.550 | 1050.00 | 3068770.00 |
10102 | 2010.12.30 09:30 | sell | 1703 | 0.50 | 81.540 | 81.985 | 0.000 | |
10103 | 2010.12.30 09:45 | modify | 1703 | 0.50 | 81.540 | 81.815 | 0.000 | |
10104 | 2010.12.30 10:00 | modify | 1703 | 0.50 | 81.540 | 81.765 | 0.000 | |
10105 | 2010.12.30 10:15 | modify | 1703 | 0.50 | 81.540 | 81.735 | 0.000 | |
10106 | 2010.12.30 10:45 | modify | 1703 | 0.50 | 81.540 | 81.725 | 0.000 | |
10107 | 2010.12.30 11:30 | modify | 1703 | 0.50 | 81.540 | 81.685 | 0.000 | |
10108 | 2010.12.30 12:45 | modify | 1703 | 0.50 | 81.540 | 81.675 | 0.000 | |
10109 | 2010.12.30 16:55 | s/l | 1703 | 0.50 | 81.675 | 81.675 | 0.000 | -6950.00 | 3061820.00 |
10110 | 2011.01.05 17:30 | buy | 1704 | 0.50 | 83.117 | 82.572 | 83.412 | |
10111 | 2011.01.05 17:45 | modify | 1704 | 0.50 | 83.117 | 82.837 | 83.412 | |
10112 | 2011.01.05 18:00 | close | 1704 | 0.50 | 83.305 | 82.837 | 83.412 | 9200.00 | 3071020.00 |
10113 | 2011.01.05 18:15 | buy | 1705 | 0.50 | 83.257 | 82.712 | 83.552 | |
10114 | 2011.01.05 18:30 | modify | 1705 | 0.50 | 83.257 | 82.957 | 83.552 | |
10115 | 2011.01.05 18:45 | close | 1705 | 0.50 | 83.262 | 82.957 | 83.552 | 50.00 | 3071070.00 |
10116 | 2011.01.05 19:00 | buy | 1706 | 0.50 | 83.218 | 82.673 | 83.513 | |
10117 | 2011.01.05 19:15 | modify | 1706 | 0.50 | 83.218 | 82.899 | 83.513 | |
10118 | 2011.01.05 19:45 | modify | 1706 | 0.50 | 83.218 | 82.919 | 83.513 | |
10119 | 2011.01.05 20:45 | modify | 1706 | 0.50 | 83.218 | 82.931 | 83.513 | |
10120 | 2011.01.05 21:30 | modify | 1706 | 0.50 | 83.218 | 82.980 | 83.513 | |
10121 | 2011.01.05 21:45 | modify | 1706 | 0.50 | 83.218 | 83.035 | 83.513 | |
10122 | 2011.01.06 03:00 | close | 1706 | 0.50 | 83.373 | 83.035 | 83.513 | 7480.00 | 3078550.00 |
10123 | 2011.01.06 07:30 | buy | 1707 | 0.50 | 83.213 | 82.668 | 83.508 | |
10124 | 2011.01.06 07:45 | modify | 1707 | 0.50 | 83.213 | 82.892 | 83.508 | |
10125 | 2011.01.06 09:00 | modify | 1707 | 0.50 | 83.213 | 82.899 | 83.508 | |
10126 | 2011.01.06 09:45 | modify | 1707 | 0.50 | 83.213 | 82.918 | 83.508 | |
10127 | 2011.01.06 11:16 | s/l | 1707 | 0.50 | 82.918 | 82.918 | 83.508 | -14950.00 | 3063600.00 |
10128 | 2011.01.07 23:00 | sell | 1708 | 0.50 | 83.024 | 83.469 | 0.000 | |
10129 | 2011.01.09 23:53 | modify | 1708 | 0.50 | 83.024 | 83.291 | 0.000 | |
10130 | 2011.01.10 02:30 | modify | 1708 | 0.50 | 83.024 | 83.235 | 0.000 | |
10131 | 2011.01.10 02:45 | modify | 1708 | 0.50 | 83.024 | 83.204 | 0.000 | |
10132 | 2011.01.10 10:50 | s/l | 1708 | 0.50 | 83.204 | 83.204 | 0.000 | -9590.00 | 3054010.00 |
10133 | 2011.01.11 02:15 | sell | 1709 | 0.50 | 82.765 | 83.210 | 0.000 | |
10134 | 2011.01.11 02:30 | modify | 1709 | 0.50 | 82.765 | 83.084 | 0.000 | |
10135 | 2011.01.11 03:50 | s/l | 1709 | 0.50 | 83.084 | 83.084 | 0.000 | -16150.00 | 3037860.00 |
10136 | 2011.01.11 14:00 | buy | 1710 | 0.50 | 82.997 | 82.452 | 83.292 | |
10137 | 2011.01.11 14:15 | modify | 1710 | 0.50 | 82.997 | 82.718 | 83.292 | |
10138 | 2011.01.11 15:15 | modify | 1710 | 0.50 | 82.997 | 82.817 | 83.292 | |
10139 | 2011.01.11 17:00 | close | 1710 | 0.50 | 83.241 | 82.817 | 83.292 | 12000.00 | 3049860.00 |
10140 | 2011.01.11 22:15 | buy | 1711 | 0.50 | 83.232 | 82.687 | 83.527 | |
10141 | 2011.01.11 22:30 | modify | 1711 | 0.50 | 83.232 | 82.943 | 83.527 | |
10142 | 2011.01.11 23:45 | modify | 1711 | 0.50 | 83.232 | 82.950 | 83.527 | |
10143 | 2011.01.12 00:00 | modify | 1711 | 0.50 | 83.232 | 82.952 | 83.527 | |
10144 | 2011.01.12 00:15 | modify | 1711 | 0.50 | 83.232 | 82.976 | 83.527 | |
10145 | 2011.01.12 00:30 | modify | 1711 | 0.50 | 83.232 | 82.999 | 83.527 | |
10146 | 2011.01.12 00:45 | modify | 1711 | 0.50 | 83.232 | 83.048 | 83.527 | |
10147 | 2011.01.12 01:15 | close | 1711 | 0.50 | 83.359 | 83.048 | 83.527 | 6080.00 | 3055940.00 |
10148 | 2011.01.12 04:45 | buy | 1712 | 0.50 | 83.221 | 82.676 | 83.516 | |
10149 | 2011.01.12 05:00 | modify | 1712 | 0.50 | 83.221 | 82.871 | 83.516 | |
10150 | 2011.01.12 05:15 | modify | 1712 | 0.50 | 83.221 | 82.886 | 83.516 | |
10151 | 2011.01.12 12:45 | close | 1712 | 0.50 | 83.156 | 82.886 | 83.516 | -3450.00 | 3052490.00 |
10152 | 2011.01.12 19:15 | buy | 1713 | 0.50 | 83.232 | 82.687 | 83.527 | |
10153 | 2011.01.12 19:30 | modify | 1713 | 0.50 | 83.232 | 82.824 | 83.527 | |
10154 | 2011.01.12 19:45 | modify | 1713 | 0.50 | 83.232 | 82.866 | 83.527 | |
10155 | 2011.01.12 20:00 | modify | 1713 | 0.50 | 83.232 | 82.874 | 83.527 | |
10156 | 2011.01.12 20:52 | s/l | 1713 | 0.50 | 82.874 | 82.874 | 83.527 | -18100.00 | 3034390.00 |
10157 | 2011.01.13 01:15 | sell | 1714 | 0.50 | 83.030 | 83.475 | 0.000 | |
10158 | 2011.01.13 01:30 | modify | 1714 | 0.50 | 83.030 | 83.281 | 0.000 | |
10159 | 2011.01.13 04:30 | modify | 1714 | 0.50 | 83.030 | 83.263 | 0.000 | |
10160 | 2011.01.13 04:45 | modify | 1714 | 0.50 | 83.030 | 83.262 | 0.000 | |
10161 | 2011.01.13 05:15 | modify | 1714 | 0.50 | 83.030 | 83.248 | 0.000 | |
10162 | 2011.01.13 05:30 | modify | 1714 | 0.50 | 83.030 | 83.224 | 0.000 | |
10163 | 2011.01.13 09:45 | modify | 1714 | 0.50 | 83.030 | 83.216 | 0.000 | |
10164 | 2011.01.13 12:30 | modify | 1714 | 0.50 | 83.030 | 83.191 | 0.000 | |
10165 | 2011.01.13 15:00 | modify | 1714 | 0.50 | 83.030 | 83.182 | 0.000 | |
10166 | 2011.01.13 15:45 | modify | 1714 | 0.50 | 83.030 | 82.971 | 0.000 | |
10167 | 2011.01.13 19:30 | modify | 1714 | 0.50 | 83.030 | 82.914 | 0.000 | |
10168 | 2011.01.14 05:30 | modify | 1714 | 0.50 | 83.030 | 82.904 | 0.000 | |
10169 | 2011.01.14 05:45 | modify | 1714 | 0.50 | 83.030 | 82.873 | 0.000 | |
10170 | 2011.01.14 06:00 | modify | 1714 | 0.50 | 83.030 | 82.823 | 0.000 | |
10171 | 2011.01.14 07:00 | close | 1714 | 0.50 | 82.546 | 82.823 | 0.000 | 23870.00 | 3058260.00 |
10172 | 2011.01.14 11:30 | sell | 1715 | 0.50 | 82.673 | 83.118 | 0.000 | |
10173 | 2011.01.14 11:45 | modify | 1715 | 0.50 | 82.673 | 83.081 | 0.000 | |
10174 | 2011.01.14 13:00 | modify | 1715 | 0.50 | 82.673 | 83.060 | 0.000 | |
10175 | 2011.01.14 16:30 | modify | 1715 | 0.50 | 82.673 | 82.992 | 0.000 | |
10176 | 2011.01.14 17:00 | modify | 1715 | 0.50 | 82.673 | 82.943 | 0.000 | |
10177 | 2011.01.14 17:15 | modify | 1715 | 0.50 | 82.673 | 82.844 | 0.000 | |
10178 | 2011.01.14 18:03 | s/l | 1715 | 0.50 | 82.844 | 82.844 | 0.000 | -8750.00 | 3049510.00 |
10179 | 2011.01.18 13:15 | sell | 1716 | 0.50 | 82.545 | 82.990 | 0.000 | |
10180 | 2011.01.18 13:30 | modify | 1716 | 0.50 | 82.545 | 82.778 | 0.000 | |
10181 | 2011.01.18 14:15 | modify | 1716 | 0.50 | 82.545 | 82.753 | 0.000 | |
10182 | 2011.01.18 15:30 | modify | 1716 | 0.50 | 82.545 | 82.748 | 0.000 | |
10183 | 2011.01.18 16:00 | modify | 1716 | 0.50 | 82.545 | 82.747 | 0.000 | |
10184 | 2011.01.18 16:15 | modify | 1716 | 0.50 | 82.545 | 82.725 | 0.000 | |
10185 | 2011.01.18 16:30 | modify | 1716 | 0.50 | 82.545 | 82.669 | 0.000 | |
10186 | 2011.01.18 17:00 | modify | 1716 | 0.50 | 82.545 | 82.662 | 0.000 | |
10187 | 2011.01.18 17:15 | modify | 1716 | 0.50 | 82.545 | 82.626 | 0.000 | |
10188 | 2011.01.18 17:27 | s/l | 1716 | 0.50 | 82.626 | 82.626 | 0.000 | -4250.00 | 3045260.00 |
10189 | 2011.01.19 13:15 | sell | 1717 | 0.50 | 82.270 | 82.715 | 0.000 | |
10190 | 2011.01.19 13:30 | modify | 1717 | 0.50 | 82.270 | 82.507 | 0.000 | |
10191 | 2011.01.19 13:45 | modify | 1717 | 0.50 | 82.270 | 82.501 | 0.000 | |
10192 | 2011.01.19 14:30 | modify | 1717 | 0.50 | 82.270 | 82.498 | 0.000 | |
10193 | 2011.01.19 14:45 | modify | 1717 | 0.50 | 82.270 | 82.456 | 0.000 | |
10194 | 2011.01.19 15:45 | modify | 1717 | 0.50 | 82.270 | 82.431 | 0.000 | |
10195 | 2011.01.19 16:00 | modify | 1717 | 0.50 | 82.270 | 82.336 | 0.000 | |
10196 | 2011.01.19 16:30 | modify | 1717 | 0.50 | 82.270 | 82.306 | 0.000 | |
10197 | 2011.01.19 16:45 | modify | 1717 | 0.50 | 82.270 | 82.292 | 0.000 | |
10198 | 2011.01.19 20:00 | modify | 1717 | 0.50 | 82.270 | 82.290 | 0.000 | |
10199 | 2011.01.19 20:15 | modify | 1717 | 0.50 | 82.270 | 82.254 | 0.000 | |
10200 | 2011.01.19 20:30 | modify | 1717 | 0.50 | 82.270 | 82.230 | 0.000 | |
10201 | 2011.01.19 21:00 | modify | 1717 | 0.50 | 82.270 | 82.175 | 0.000 | |
10202 | 2011.01.19 21:15 | modify | 1717 | 0.50 | 82.270 | 82.119 | 0.000 | |
10203 | 2011.01.20 02:03 | s/l | 1717 | 0.50 | 82.119 | 82.119 | 0.000 | 7220.00 | 3052480.00 |
10204 | 2011.01.20 03:00 | sell | 1718 | 0.50 | 82.144 | 82.589 | 0.000 | |
10205 | 2011.01.20 03:15 | modify | 1718 | 0.50 | 82.144 | 82.383 | 0.000 | |
10206 | 2011.01.20 04:00 | modify | 1718 | 0.50 | 82.144 | 82.373 | 0.000 | |
10207 | 2011.01.20 07:15 | modify | 1718 | 0.50 | 82.144 | 82.368 | 0.000 | |
10208 | 2011.01.20 07:30 | modify | 1718 | 0.50 | 82.144 | 82.366 | 0.000 | |
10209 | 2011.01.20 07:45 | modify | 1718 | 0.50 | 82.144 | 82.342 | 0.000 | |
10210 | 2011.01.20 09:30 | modify | 1718 | 0.50 | 82.144 | 82.320 | 0.000 | |
10211 | 2011.01.20 09:45 | close | 1718 | 0.50 | 82.052 | 82.320 | 0.000 | 4400.00 | 3056880.00 |
10212 | 2011.01.21 03:45 | buy | 1719 | 0.50 | 82.867 | 82.322 | 83.162 | |
10213 | 2011.01.21 04:00 | modify | 1719 | 0.50 | 82.867 | 82.675 | 83.162 | |
10214 | 2011.01.21 04:15 | modify | 1719 | 0.50 | 82.867 | 82.731 | 83.162 | |
10215 | 2011.01.21 04:30 | modify | 1719 | 0.50 | 82.867 | 82.772 | 83.162 | |
10216 | 2011.01.21 09:35 | s/l | 1719 | 0.50 | 82.772 | 82.772 | 83.162 | -4950.00 | 3051930.00 |
10217 | 2011.01.26 03:30 | sell | 1720 | 0.50 | 82.257 | 82.702 | 0.000 | |
10218 | 2011.01.26 03:45 | modify | 1720 | 0.50 | 82.257 | 82.519 | 0.000 | |
10219 | 2011.01.26 04:00 | modify | 1720 | 0.50 | 82.257 | 82.448 | 0.000 | |
10220 | 2011.01.26 04:30 | modify | 1720 | 0.50 | 82.257 | 82.389 | 0.000 | |
10221 | 2011.01.26 04:45 | modify | 1720 | 0.50 | 82.257 | 82.353 | 0.000 | |
10222 | 2011.01.26 05:00 | modify | 1720 | 0.50 | 82.257 | 82.320 | 0.000 | |
10223 | 2011.01.26 05:30 | modify | 1720 | 0.50 | 82.257 | 82.303 | 0.000 | |
10224 | 2011.01.26 07:30 | modify | 1720 | 0.50 | 82.257 | 82.279 | 0.000 | |
10225 | 2011.01.26 07:45 | modify | 1720 | 0.50 | 82.257 | 82.275 | 0.000 | |
10226 | 2011.01.26 08:30 | modify | 1720 | 0.50 | 82.257 | 82.268 | 0.000 | |
10227 | 2011.01.26 12:00 | modify | 1720 | 0.50 | 82.257 | 82.245 | 0.000 | |
10228 | 2011.01.26 18:01 | s/l | 1720 | 0.50 | 82.245 | 82.245 | 0.000 | 400.00 | 3052330.00 |
10229 | 2011.01.27 09:15 | sell | 1721 | 0.50 | 82.171 | 82.616 | 0.000 | |
10230 | 2011.01.27 09:30 | modify | 1721 | 0.50 | 82.171 | 82.435 | 0.000 | |
10231 | 2011.01.27 09:45 | modify | 1721 | 0.50 | 82.171 | 82.431 | 0.000 | |
10232 | 2011.01.27 10:00 | modify | 1721 | 0.50 | 82.171 | 82.410 | 0.000 | |
10233 | 2011.01.27 10:15 | modify | 1721 | 0.50 | 82.171 | 82.409 | 0.000 | |
10234 | 2011.01.27 10:54 | s/l | 1721 | 0.50 | 82.409 | 82.409 | 0.000 | -12100.00 | 3040230.00 |
10235 | 2011.01.27 13:15 | buy | 1722 | 0.50 | 82.765 | 82.220 | 83.060 | |
10236 | 2011.01.27 13:30 | modify | 1722 | 0.50 | 82.765 | 82.490 | 83.060 | |
10237 | 2011.01.27 14:30 | modify | 1722 | 0.50 | 82.765 | 82.624 | 83.060 | |
10238 | 2011.01.27 14:45 | modify | 1722 | 0.50 | 82.765 | 82.650 | 83.060 | |
10239 | 2011.01.27 15:15 | modify | 1722 | 0.50 | 82.765 | 82.666 | 83.060 | |
10240 | 2011.01.27 15:30 | modify | 1722 | 0.50 | 82.765 | 82.749 | 83.060 | |
10241 | 2011.01.27 15:31 | t/p | 1722 | 0.50 | 83.060 | 82.749 | 83.060 | 14550.00 | 3054780.00 |
10242 | 2011.01.27 22:30 | buy | 1723 | 0.50 | 82.781 | 82.236 | 83.076 | |
10243 | 2011.01.27 22:45 | modify | 1723 | 0.50 | 82.781 | 82.590 | 83.076 | |
10244 | 2011.01.28 00:45 | modify | 1723 | 0.50 | 82.781 | 82.623 | 83.076 | |
10245 | 2011.01.28 02:45 | modify | 1723 | 0.50 | 82.781 | 82.627 | 83.076 | |
10246 | 2011.01.28 04:12 | s/l | 1723 | 0.50 | 82.627 | 82.627 | 83.076 | -7970.00 | 3046810.00 |
10247 | 2011.02.01 16:45 | sell | 1724 | 0.50 | 81.643 | 82.088 | 0.000 | |
10248 | 2011.02.01 17:00 | modify | 1724 | 0.50 | 81.643 | 81.882 | 0.000 | |
10249 | 2011.02.01 17:15 | modify | 1724 | 0.50 | 81.643 | 81.861 | 0.000 | |
10250 | 2011.02.01 18:03 | s/l | 1724 | 0.50 | 81.861 | 81.861 | 0.000 | -11100.00 | 3035710.00 |
10251 | 2011.02.01 18:15 | sell | 1725 | 0.50 | 81.857 | 82.302 | 0.000 | |
10252 | 2011.02.01 18:30 | modify | 1725 | 0.50 | 81.857 | 81.953 | 0.000 | |
10253 | 2011.02.01 18:45 | modify | 1725 | 0.50 | 81.857 | 81.906 | 0.000 | |
10254 | 2011.02.01 19:00 | modify | 1725 | 0.50 | 81.857 | 81.821 | 0.000 | |
10255 | 2011.02.01 19:15 | modify | 1725 | 0.50 | 81.857 | 81.726 | 0.000 | |
10256 | 2011.02.01 19:30 | modify | 1725 | 0.50 | 81.857 | 81.719 | 0.000 | |
10257 | 2011.02.01 20:15 | modify | 1725 | 0.50 | 81.857 | 81.694 | 0.000 | |
10258 | 2011.02.01 20:30 | modify | 1725 | 0.50 | 81.857 | 81.623 | 0.000 | |
10259 | 2011.02.01 20:45 | modify | 1725 | 0.50 | 81.857 | 81.620 | 0.000 | |
10260 | 2011.02.01 22:15 | modify | 1725 | 0.50 | 81.857 | 81.613 | 0.000 | |
10261 | 2011.02.02 00:00 | modify | 1725 | 0.50 | 81.857 | 81.608 | 0.000 | |
10262 | 2011.02.02 00:15 | modify | 1725 | 0.50 | 81.857 | 81.573 | 0.000 | |
10263 | 2011.02.02 05:09 | s/l | 1725 | 0.50 | 81.573 | 81.573 | 0.000 | 13870.00 | 3049580.00 |
10264 | 2011.02.02 05:15 | sell | 1726 | 0.50 | 81.564 | 82.009 | 0.000 | |
10265 | 2011.02.02 05:30 | modify | 1726 | 0.50 | 81.564 | 81.768 | 0.000 | |
10266 | 2011.02.02 05:45 | modify | 1726 | 0.50 | 81.564 | 81.720 | 0.000 | |
10267 | 2011.02.02 06:45 | modify | 1726 | 0.50 | 81.564 | 81.691 | 0.000 | |
10268 | 2011.02.02 07:15 | modify | 1726 | 0.50 | 81.564 | 81.670 | 0.000 | |
10269 | 2011.02.02 12:45 | modify | 1726 | 0.50 | 81.564 | 81.667 | 0.000 | |
10270 | 2011.02.02 13:15 | modify | 1726 | 0.50 | 81.564 | 81.661 | 0.000 | |
10271 | 2011.02.02 19:19 | s/l | 1726 | 0.50 | 81.661 | 81.661 | 0.000 | -5050.00 | 3044530.00 |
10272 | 2011.02.03 01:30 | buy | 1727 | 0.50 | 81.539 | 80.994 | 81.834 | |
10273 | 2011.02.03 01:45 | modify | 1727 | 0.50 | 81.539 | 81.268 | 81.834 | |
10274 | 2011.02.03 03:15 | modify | 1727 | 0.50 | 81.539 | 81.280 | 81.834 | |
10275 | 2011.02.03 04:00 | modify | 1727 | 0.50 | 81.539 | 81.303 | 81.834 | |
10276 | 2011.02.03 04:15 | close | 1727 | 0.50 | 81.633 | 81.303 | 81.834 | 4500.00 | 3049030.00 |
10277 | 2011.02.04 08:00 | sell | 1728 | 0.50 | 81.572 | 82.017 | 0.000 | |
10278 | 2011.02.04 08:15 | modify | 1728 | 0.50 | 81.572 | 81.843 | 0.000 | |
10279 | 2011.02.04 08:45 | modify | 1728 | 0.50 | 81.572 | 81.828 | 0.000 | |
10280 | 2011.02.04 09:00 | modify | 1728 | 0.50 | 81.572 | 81.823 | 0.000 | |
10281 | 2011.02.04 11:45 | modify | 1728 | 0.50 | 81.572 | 81.808 | 0.000 | |
10282 | 2011.02.04 16:38 | s/l | 1728 | 0.50 | 81.808 | 81.808 | 0.000 | -12000.00 | 3037030.00 |
10283 | 2011.02.04 23:00 | buy | 1729 | 0.50 | 82.220 | 81.675 | 82.515 | |
10284 | 2011.02.04 23:15 | modify | 1729 | 0.50 | 82.220 | 81.932 | 82.515 | |
10285 | 2011.02.04 23:30 | modify | 1729 | 0.50 | 82.220 | 81.956 | 82.515 | |
10286 | 2011.02.07 02:00 | modify | 1729 | 0.50 | 82.220 | 81.969 | 82.515 | |
10287 | 2011.02.07 10:00 | modify | 1729 | 0.50 | 82.220 | 81.980 | 82.515 | |
10288 | 2011.02.07 10:15 | modify | 1729 | 0.50 | 82.220 | 82.039 | 82.515 | |
10289 | 2011.02.07 10:30 | close | 1729 | 0.50 | 82.373 | 82.039 | 82.515 | 7240.00 | 3044270.00 |
10290 | 2011.02.08 15:15 | sell | 1730 | 0.50 | 82.169 | 82.614 | 0.000 | |
10291 | 2011.02.08 15:30 | modify | 1730 | 0.50 | 82.169 | 82.439 | 0.000 | |
10292 | 2011.02.08 15:45 | modify | 1730 | 0.50 | 82.169 | 82.424 | 0.000 | |
10293 | 2011.02.08 16:30 | modify | 1730 | 0.50 | 82.169 | 82.415 | 0.000 | |
10294 | 2011.02.08 16:45 | modify | 1730 | 0.50 | 82.169 | 82.408 | 0.000 | |
10295 | 2011.02.08 17:15 | modify | 1730 | 0.50 | 82.169 | 82.372 | 0.000 | |
10296 | 2011.02.08 17:30 | modify | 1730 | 0.50 | 82.169 | 82.363 | 0.000 | |
10297 | 2011.02.08 18:30 | modify | 1730 | 0.50 | 82.169 | 82.318 | 0.000 | |
10298 | 2011.02.08 18:45 | close | 1730 | 0.50 | 81.913 | 82.318 | 0.000 | 12600.00 | 3056870.00 |
10299 | 2011.02.08 21:30 | sell | 1731 | 0.50 | 82.162 | 82.607 | 0.000 | |
10300 | 2011.02.08 21:45 | modify | 1731 | 0.50 | 82.162 | 82.393 | 0.000 | |
10301 | 2011.02.08 22:53 | s/l | 1731 | 0.50 | 82.393 | 82.393 | 0.000 | -11750.00 | 3045120.00 |
10302 | 2011.02.09 16:45 | buy | 1732 | 0.50 | 82.446 | 81.901 | 82.741 | |
10303 | 2011.02.09 17:00 | modify | 1732 | 0.50 | 82.446 | 82.208 | 82.741 | |
10304 | 2011.02.09 19:15 | modify | 1732 | 0.50 | 82.446 | 82.280 | 82.741 | |
10305 | 2011.02.09 21:02 | s/l | 1732 | 0.50 | 82.280 | 82.280 | 82.741 | -8500.00 | 3036620.00 |
10306 | 2011.02.10 19:00 | buy | 1733 | 0.50 | 83.181 | 82.636 | 83.476 | |
10307 | 2011.02.10 19:15 | modify | 1733 | 0.50 | 83.181 | 82.921 | 83.476 | |
10308 | 2011.02.10 22:15 | modify | 1733 | 0.50 | 83.181 | 82.942 | 83.476 | |
10309 | 2011.02.10 22:30 | close | 1733 | 0.50 | 83.312 | 82.942 | 83.476 | 6350.00 | 3042970.00 |
10310 | 2011.02.16 03:00 | buy | 1734 | 0.50 | 83.691 | 83.146 | 83.986 | |
10311 | 2011.02.16 03:15 | modify | 1734 | 0.50 | 83.691 | 83.442 | 83.986 | |
10312 | 2011.02.16 03:30 | modify | 1734 | 0.50 | 83.691 | 83.458 | 83.986 | |
10313 | 2011.02.16 04:15 | modify | 1734 | 0.50 | 83.691 | 83.469 | 83.986 | |
10314 | 2011.02.16 04:45 | modify | 1734 | 0.50 | 83.691 | 83.472 | 83.986 | |
10315 | 2011.02.16 05:00 | modify | 1734 | 0.50 | 83.691 | 83.481 | 83.986 | |
10316 | 2011.02.16 15:15 | close | 1734 | 0.50 | 83.756 | 83.481 | 83.986 | 3050.00 | 3046020.00 |
10317 | 2011.02.17 22:00 | sell | 1735 | 0.50 | 83.391 | 83.836 | 0.000 | |
10318 | 2011.02.17 22:15 | modify | 1735 | 0.50 | 83.391 | 83.629 | 0.000 | |
10319 | 2011.02.17 22:30 | modify | 1735 | 0.50 | 83.391 | 83.598 | 0.000 | |
10320 | 2011.02.17 23:15 | modify | 1735 | 0.50 | 83.391 | 83.590 | 0.000 | |
10321 | 2011.02.17 23:30 | modify | 1735 | 0.50 | 83.391 | 83.588 | 0.000 | |
10322 | 2011.02.17 23:45 | modify | 1735 | 0.50 | 83.391 | 83.578 | 0.000 | |
10323 | 2011.02.18 00:00 | modify | 1735 | 0.50 | 83.391 | 83.557 | 0.000 | |
10324 | 2011.02.18 00:30 | modify | 1735 | 0.50 | 83.391 | 83.545 | 0.000 | |
10325 | 2011.02.18 00:45 | modify | 1735 | 0.50 | 83.391 | 83.543 | 0.000 | |
10326 | 2011.02.18 02:45 | modify | 1735 | 0.50 | 83.391 | 83.536 | 0.000 | |
10327 | 2011.02.18 07:45 | modify | 1735 | 0.50 | 83.391 | 83.524 | 0.000 | |
10328 | 2011.02.18 09:15 | modify | 1735 | 0.50 | 83.391 | 83.514 | 0.000 | |
10329 | 2011.02.18 10:15 | close | 1735 | 0.50 | 83.228 | 83.514 | 0.000 | 7820.00 | 3053840.00 |
10330 | 2011.02.22 15:30 | sell | 1736 | 0.50 | 83.110 | 83.555 | 0.000 | |
10331 | 2011.02.22 15:45 | modify | 1736 | 0.50 | 83.110 | 83.447 | 0.000 | |
10332 | 2011.02.22 16:00 | modify | 1736 | 0.50 | 83.110 | 83.420 | 0.000 | |
10333 | 2011.02.22 16:30 | modify | 1736 | 0.50 | 83.110 | 83.375 | 0.000 | |
10334 | 2011.02.22 17:15 | modify | 1736 | 0.50 | 83.110 | 83.371 | 0.000 | |
10335 | 2011.02.22 18:45 | modify | 1736 | 0.50 | 83.110 | 83.323 | 0.000 | |
10336 | 2011.02.22 19:00 | modify | 1736 | 0.50 | 83.110 | 83.199 | 0.000 | |
10337 | 2011.02.22 19:15 | modify | 1736 | 0.50 | 83.110 | 83.107 | 0.000 | |
10338 | 2011.02.22 20:30 | modify | 1736 | 0.50 | 83.110 | 83.032 | 0.000 | |
10339 | 2011.02.22 21:00 | modify | 1736 | 0.50 | 83.110 | 82.950 | 0.000 | |
10340 | 2011.02.22 21:30 | modify | 1736 | 0.50 | 83.110 | 82.852 | 0.000 | |
10341 | 2011.02.23 03:48 | s/l | 1736 | 0.50 | 82.852 | 82.852 | 0.000 | 12570.00 | 3066410.00 |
10342 | 2011.02.23 09:30 | sell | 1737 | 0.50 | 82.659 | 83.104 | 0.000 | |
10343 | 2011.02.23 09:45 | modify | 1737 | 0.50 | 82.659 | 82.926 | 0.000 | |
10344 | 2011.02.23 10:00 | modify | 1737 | 0.50 | 82.659 | 82.924 | 0.000 | |
10345 | 2011.02.23 10:15 | modify | 1737 | 0.50 | 82.659 | 82.914 | 0.000 | |
10346 | 2011.02.23 10:30 | modify | 1737 | 0.50 | 82.659 | 82.904 | 0.000 | |
10347 | 2011.02.23 18:00 | modify | 1737 | 0.50 | 82.659 | 82.888 | 0.000 | |
10348 | 2011.02.23 18:15 | modify | 1737 | 0.50 | 82.659 | 82.842 | 0.000 | |
10349 | 2011.02.23 18:30 | modify | 1737 | 0.50 | 82.659 | 82.786 | 0.000 | |
10350 | 2011.02.23 19:45 | modify | 1737 | 0.50 | 82.659 | 82.699 | 0.000 | |
10351 | 2011.02.23 20:00 | modify | 1737 | 0.50 | 82.659 | 82.664 | 0.000 | |
10352 | 2011.02.23 20:15 | modify | 1737 | 0.50 | 82.659 | 82.600 | 0.000 | |
10353 | 2011.02.23 21:43 | s/l | 1737 | 0.50 | 82.600 | 82.600 | 0.000 | 2750.00 | 3069160.00 |
10354 | 2011.02.23 22:00 | sell | 1738 | 0.50 | 82.588 | 83.033 | 0.000 | |
10355 | 2011.02.23 22:15 | modify | 1738 | 0.50 | 82.588 | 82.817 | 0.000 | |
10356 | 2011.02.23 22:30 | modify | 1738 | 0.50 | 82.588 | 82.802 | 0.000 | |
10357 | 2011.02.23 22:45 | modify | 1738 | 0.50 | 82.588 | 82.758 | 0.000 | |
10358 | 2011.02.23 23:00 | modify | 1738 | 0.50 | 82.588 | 82.752 | 0.000 | |
10359 | 2011.02.24 00:00 | modify | 1738 | 0.50 | 82.588 | 82.737 | 0.000 | |
10360 | 2011.02.24 00:15 | modify | 1738 | 0.50 | 82.588 | 82.736 | 0.000 | |
10361 | 2011.02.24 00:45 | modify | 1738 | 0.50 | 82.588 | 82.732 | 0.000 | |
10362 | 2011.02.24 01:45 | modify | 1738 | 0.50 | 82.588 | 82.687 | 0.000 | |
10363 | 2011.02.24 02:00 | modify | 1738 | 0.50 | 82.588 | 82.669 | 0.000 | |
10364 | 2011.02.24 03:15 | modify | 1738 | 0.50 | 82.588 | 82.616 | 0.000 | |
10365 | 2011.02.24 03:30 | modify | 1738 | 0.50 | 82.588 | 82.597 | 0.000 | |
10366 | 2011.02.24 03:45 | modify | 1738 | 0.50 | 82.588 | 82.585 | 0.000 | |
10367 | 2011.02.24 04:00 | modify | 1738 | 0.50 | 82.588 | 82.554 | 0.000 | |
10368 | 2011.02.24 04:15 | modify | 1738 | 0.50 | 82.588 | 82.506 | 0.000 | |
10369 | 2011.02.24 04:30 | modify | 1738 | 0.50 | 82.588 | 82.499 | 0.000 | |
10370 | 2011.02.24 04:45 | modify | 1738 | 0.50 | 82.588 | 82.495 | 0.000 | |
10371 | 2011.02.24 05:00 | modify | 1738 | 0.50 | 82.588 | 82.477 | 0.000 | |
10372 | 2011.02.24 05:15 | modify | 1738 | 0.50 | 82.588 | 82.475 | 0.000 | |
10373 | 2011.02.24 05:30 | modify | 1738 | 0.50 | 82.588 | 82.465 | 0.000 | |
10374 | 2011.02.24 05:45 | modify | 1738 | 0.50 | 82.588 | 82.452 | 0.000 | |
10375 | 2011.02.24 06:00 | close | 1738 | 0.50 | 82.162 | 82.452 | 0.000 | 20970.00 | 3090130.00 |
10376 | 2011.02.25 07:15 | buy | 1739 | 0.50 | 81.881 | 81.336 | 82.176 | |
10377 | 2011.02.25 07:30 | modify | 1739 | 0.50 | 81.881 | 81.622 | 82.176 | |
10378 | 2011.02.25 07:45 | modify | 1739 | 0.50 | 81.881 | 81.631 | 82.176 | |
10379 | 2011.02.25 08:00 | modify | 1739 | 0.50 | 81.881 | 81.644 | 82.176 | |
10380 | 2011.02.25 08:15 | modify | 1739 | 0.50 | 81.881 | 81.653 | 82.176 | |
10381 | 2011.02.25 08:45 | modify | 1739 | 0.50 | 81.881 | 81.656 | 82.176 | |
10382 | 2011.02.25 09:00 | modify | 1739 | 0.50 | 81.881 | 81.657 | 82.176 | |
10383 | 2011.02.25 09:15 | modify | 1739 | 0.50 | 81.881 | 81.676 | 82.176 | |
10384 | 2011.02.25 09:30 | modify | 1739 | 0.50 | 81.881 | 81.687 | 82.176 | |
10385 | 2011.02.25 12:30 | close | 1739 | 0.50 | 82.016 | 81.687 | 82.176 | 6550.00 | 3096680.00 |
10386 | 2011.03.01 13:00 | buy | 1740 | 0.50 | 82.084 | 81.539 | 82.379 | |
10387 | 2011.03.01 13:15 | modify | 1740 | 0.50 | 82.084 | 81.796 | 82.379 | |
10388 | 2011.03.01 13:30 | modify | 1740 | 0.50 | 82.084 | 81.810 | 82.379 | |
10389 | 2011.03.01 13:45 | modify | 1740 | 0.50 | 82.084 | 81.817 | 82.379 | |
10390 | 2011.03.01 14:30 | modify | 1740 | 0.50 | 82.084 | 81.825 | 82.379 | |
10391 | 2011.03.01 14:45 | modify | 1740 | 0.50 | 82.084 | 81.867 | 82.379 | |
10392 | 2011.03.01 17:15 | close | 1740 | 0.50 | 82.180 | 81.867 | 82.379 | 4600.00 | 3101280.00 |
10393 | 2011.03.02 04:15 | sell | 1741 | 0.50 | 81.931 | 82.376 | 0.000 | |
10394 | 2011.03.02 04:30 | modify | 1741 | 0.50 | 81.931 | 82.200 | 0.000 | |
10395 | 2011.03.02 04:45 | modify | 1741 | 0.50 | 81.931 | 82.196 | 0.000 | |
10396 | 2011.03.02 05:00 | modify | 1741 | 0.50 | 81.931 | 82.175 | 0.000 | |
10397 | 2011.03.02 05:15 | modify | 1741 | 0.50 | 81.931 | 82.172 | 0.000 | |
10398 | 2011.03.02 05:30 | modify | 1741 | 0.50 | 81.931 | 82.165 | 0.000 | |
10399 | 2011.03.02 05:45 | modify | 1741 | 0.50 | 81.931 | 82.127 | 0.000 | |
10400 | 2011.03.02 16:45 | modify | 1741 | 0.50 | 81.931 | 82.102 | 0.000 | |
10401 | 2011.03.02 17:15 | modify | 1741 | 0.50 | 81.931 | 82.093 | 0.000 | |
10402 | 2011.03.02 17:30 | modify | 1741 | 0.50 | 81.931 | 82.070 | 0.000 | |
10403 | 2011.03.02 17:45 | modify | 1741 | 0.50 | 81.931 | 81.988 | 0.000 | |
10404 | 2011.03.02 18:00 | close | 1741 | 0.50 | 81.701 | 81.988 | 0.000 | 11300.00 | 3112580.00 |
10405 | 2011.03.02 21:30 | sell | 1742 | 0.50 | 81.717 | 82.162 | 0.000 | |
10406 | 2011.03.02 21:45 | modify | 1742 | 0.50 | 81.717 | 81.929 | 0.000 | |
10407 | 2011.03.03 16:31 | s/l | 1742 | 0.50 | 81.929 | 81.929 | 0.000 | -10930.00 | 3101650.00 |
10408 | 2011.03.04 03:30 | buy | 1743 | 0.50 | 82.312 | 81.767 | 82.607 | |
10409 | 2011.03.04 03:45 | modify | 1743 | 0.50 | 82.312 | 82.041 | 82.607 | |
10410 | 2011.03.04 04:00 | modify | 1743 | 0.50 | 82.312 | 82.063 | 82.607 | |
10411 | 2011.03.04 04:30 | modify | 1743 | 0.50 | 82.312 | 82.080 | 82.607 | |
10412 | 2011.03.04 04:45 | modify | 1743 | 0.50 | 82.312 | 82.115 | 82.607 | |
10413 | 2011.03.04 11:15 | close | 1743 | 0.50 | 82.432 | 82.115 | 82.607 | 5800.00 | 3107450.00 |
10414 | 2011.03.08 23:00 | buy | 1744 | 0.50 | 82.631 | 82.086 | 82.926 | |
10415 | 2011.03.08 23:15 | modify | 1744 | 0.50 | 82.631 | 82.361 | 82.926 | |
10416 | 2011.03.08 23:45 | modify | 1744 | 0.50 | 82.631 | 82.365 | 82.926 | |
10417 | 2011.03.09 00:00 | modify | 1744 | 0.50 | 82.631 | 82.388 | 82.926 | |
10418 | 2011.03.09 02:15 | modify | 1744 | 0.50 | 82.631 | 82.416 | 82.926 | |
10419 | 2011.03.09 02:30 | modify | 1744 | 0.50 | 82.631 | 82.455 | 82.926 | |
10420 | 2011.03.09 03:00 | modify | 1744 | 0.50 | 82.631 | 82.512 | 82.926 | |
10421 | 2011.03.09 03:15 | modify | 1744 | 0.50 | 82.631 | 82.548 | 82.926 | |
10422 | 2011.03.09 03:45 | modify | 1744 | 0.50 | 82.631 | 82.574 | 82.926 | |
10423 | 2011.03.09 04:00 | modify | 1744 | 0.50 | 82.631 | 82.581 | 82.926 | |
10424 | 2011.03.09 08:45 | modify | 1744 | 0.50 | 82.631 | 82.607 | 82.926 | |
10425 | 2011.03.09 18:33 | s/l | 1744 | 0.50 | 82.607 | 82.607 | 82.926 | -1470.00 | 3105980.00 |
10426 | 2011.03.10 19:15 | buy | 1745 | 0.50 | 82.913 | 82.368 | 83.208 | |
10427 | 2011.03.10 19:30 | modify | 1745 | 0.50 | 82.913 | 82.682 | 83.208 | |
10428 | 2011.03.10 19:45 | modify | 1745 | 0.50 | 82.913 | 82.723 | 83.208 | |
10429 | 2011.03.11 09:14 | t/p | 1745 | 0.50 | 83.208 | 82.723 | 83.208 | 14480.00 | 3120460.00 |
10430 | 2011.03.15 02:45 | sell | 1746 | 0.50 | 81.764 | 82.209 | 0.000 | |
10431 | 2011.03.15 03:00 | modify | 1746 | 0.50 | 81.764 | 82.060 | 0.000 | |
10432 | 2011.03.15 04:15 | modify | 1746 | 0.50 | 81.764 | 82.055 | 0.000 | |
10433 | 2011.03.15 04:30 | modify | 1746 | 0.50 | 81.764 | 82.036 | 0.000 | |
10434 | 2011.03.15 04:45 | modify | 1746 | 0.50 | 81.764 | 81.988 | 0.000 | |
10435 | 2011.03.15 05:15 | modify | 1746 | 0.50 | 81.764 | 81.923 | 0.000 | |
10436 | 2011.03.15 05:45 | modify | 1746 | 0.50 | 81.764 | 81.845 | 0.000 | |
10437 | 2011.03.15 05:55 | s/l | 1746 | 0.50 | 81.845 | 81.845 | 0.000 | -4250.00 | 3116210.00 |
10438 | 2011.03.16 02:15 | sell | 1747 | 0.50 | 80.867 | 81.312 | 0.000 | |
10439 | 2011.03.16 02:30 | modify | 1747 | 0.50 | 80.867 | 81.257 | 0.000 | |
10440 | 2011.03.16 02:45 | modify | 1747 | 0.50 | 80.867 | 81.196 | 0.000 | |
10441 | 2011.03.16 05:00 | modify | 1747 | 0.50 | 80.867 | 81.183 | 0.000 | |
10442 | 2011.03.16 05:15 | modify | 1747 | 0.50 | 80.867 | 81.080 | 0.000 | |
10443 | 2011.03.16 05:45 | modify | 1747 | 0.50 | 80.867 | 81.065 | 0.000 | |
10444 | 2011.03.16 06:30 | modify | 1747 | 0.50 | 80.867 | 81.030 | 0.000 | |
10445 | 2011.03.16 12:30 | close | 1747 | 0.50 | 80.737 | 81.030 | 0.000 | 6300.00 | 3122510.00 |
10446 | 2011.03.16 16:45 | sell | 1748 | 0.50 | 80.788 | 81.233 | 0.000 | |
10447 | 2011.03.16 17:00 | modify | 1748 | 0.50 | 80.788 | 80.979 | 0.000 | |
10448 | 2011.03.16 17:15 | modify | 1748 | 0.50 | 80.788 | 80.934 | 0.000 | |
10449 | 2011.03.16 17:30 | modify | 1748 | 0.50 | 80.788 | 80.848 | 0.000 | |
10450 | 2011.03.16 17:45 | modify | 1748 | 0.50 | 80.788 | 80.829 | 0.000 | |
10451 | 2011.03.16 18:15 | modify | 1748 | 0.50 | 80.788 | 80.759 | 0.000 | |
10452 | 2011.03.16 18:30 | modify | 1748 | 0.50 | 80.788 | 80.734 | 0.000 | |
10453 | 2011.03.16 18:45 | modify | 1748 | 0.50 | 80.788 | 80.643 | 0.000 | |
10454 | 2011.03.16 19:00 | close | 1748 | 0.50 | 80.276 | 80.643 | 0.000 | 25400.00 | 3147910.00 |
10455 | 2011.03.17 04:00 | sell | 1749 | 0.50 | 79.511 | 79.956 | 0.000 | |
10456 | 2011.03.17 04:15 | modify | 1749 | 0.50 | 79.511 | 79.948 | 0.000 | |
10457 | 2011.03.17 04:30 | modify | 1749 | 0.50 | 79.511 | 79.846 | 0.000 | |
10458 | 2011.03.17 04:45 | modify | 1749 | 0.50 | 79.511 | 79.747 | 0.000 | |
10459 | 2011.03.17 05:15 | modify | 1749 | 0.50 | 79.511 | 79.742 | 0.000 | |
10460 | 2011.03.17 05:30 | modify | 1749 | 0.50 | 79.511 | 79.601 | 0.000 | |
10461 | 2011.03.17 05:45 | modify | 1749 | 0.50 | 79.511 | 79.495 | 0.000 | |
10462 | 2011.03.17 06:00 | modify | 1749 | 0.50 | 79.511 | 79.480 | 0.000 | |
10463 | 2011.03.17 06:15 | modify | 1749 | 0.50 | 79.511 | 79.402 | 0.000 | |
10464 | 2011.03.17 06:30 | modify | 1749 | 0.50 | 79.511 | 79.268 | 0.000 | |
10465 | 2011.03.17 07:00 | modify | 1749 | 0.50 | 79.511 | 79.233 | 0.000 | |
10466 | 2011.03.17 07:15 | modify | 1749 | 0.50 | 79.511 | 79.189 | 0.000 | |
10467 | 2011.03.17 08:26 | s/l | 1749 | 0.50 | 79.189 | 79.189 | 0.000 | 15900.00 | 3163810.00 |
10468 | 2011.03.18 11:45 | buy | 1750 | 0.50 | 81.514 | 80.969 | 81.809 | |
10469 | 2011.03.18 12:00 | modify | 1750 | 0.50 | 81.514 | 81.081 | 81.809 | |
10470 | 2011.03.18 13:00 | modify | 1750 | 0.50 | 81.514 | 81.165 | 81.809 | |
10471 | 2011.03.18 13:45 | modify | 1750 | 0.50 | 81.514 | 81.188 | 81.809 | |
10472 | 2011.03.18 15:00 | modify | 1750 | 0.50 | 81.514 | 81.272 | 81.809 | |
10473 | 2011.03.18 15:10 | s/l | 1750 | 0.50 | 81.272 | 81.272 | 81.809 | -12300.00 | 3151510.00 |
10474 | 2011.03.18 16:00 | buy | 1751 | 0.50 | 81.299 | 80.754 | 81.594 | |
10475 | 2011.03.18 16:15 | modify | 1751 | 0.50 | 81.299 | 80.877 | 81.594 | |
10476 | 2011.03.18 16:30 | modify | 1751 | 0.50 | 81.299 | 80.897 | 81.594 | |
10477 | 2011.03.18 16:44 | s/l | 1751 | 0.50 | 80.897 | 80.897 | 81.594 | -20300.00 | 3131210.00 |
10478 | 2011.03.18 16:45 | buy | 1752 | 0.50 | 80.875 | 80.330 | 81.170 | |
10479 | 2011.03.18 17:00 | modify | 1752 | 0.50 | 80.875 | 80.685 | 81.170 | |
10480 | 2011.03.18 17:15 | modify | 1752 | 0.50 | 80.875 | 80.790 | 81.170 | |
10481 | 2011.03.18 17:17 | t/p | 1752 | 0.50 | 81.170 | 80.790 | 81.170 | 14550.00 | 3145760.00 |
10482 | 2011.03.22 11:00 | sell | 1753 | 0.50 | 80.983 | 81.428 | 0.000 | |
10483 | 2011.03.22 11:15 | modify | 1753 | 0.50 | 80.983 | 81.282 | 0.000 | |
10484 | 2011.03.22 14:00 | modify | 1753 | 0.50 | 80.983 | 81.206 | 0.000 | |
10485 | 2011.03.22 15:00 | modify | 1753 | 0.50 | 80.983 | 81.169 | 0.000 | |
10486 | 2011.03.22 20:45 | close | 1753 | 0.50 | 80.917 | 81.169 | 0.000 | 3100.00 | 3148860.00 |
10487 | 2011.03.29 17:30 | buy | 1754 | 0.50 | 82.306 | 81.761 | 82.601 | |
10488 | 2011.03.29 17:45 | modify | 1754 | 0.50 | 82.306 | 82.035 | 82.601 | |
10489 | 2011.03.29 18:15 | modify | 1754 | 0.50 | 82.306 | 82.090 | 82.601 | |
10490 | 2011.03.29 18:45 | modify | 1754 | 0.50 | 82.306 | 82.112 | 82.601 | |
10491 | 2011.03.29 19:15 | modify | 1754 | 0.50 | 82.306 | 82.131 | 82.601 | |
10492 | 2011.03.29 19:30 | modify | 1754 | 0.50 | 82.306 | 82.144 | 82.601 | |
10493 | 2011.03.29 20:15 | modify | 1754 | 0.50 | 82.306 | 82.145 | 82.601 | |
10494 | 2011.03.29 20:45 | modify | 1754 | 0.50 | 82.306 | 82.161 | 82.601 | |
10495 | 2011.03.29 23:15 | close | 1754 | 0.50 | 82.460 | 82.161 | 82.601 | 7500.00 | 3156360.00 |
10496 | 2011.03.30 01:30 | buy | 1755 | 0.50 | 82.386 | 81.841 | 82.681 | |
10497 | 2011.03.30 01:45 | modify | 1755 | 0.50 | 82.386 | 82.101 | 82.681 | |
10498 | 2011.03.30 02:00 | modify | 1755 | 0.50 | 82.386 | 82.131 | 82.681 | |
10499 | 2011.03.30 02:45 | modify | 1755 | 0.50 | 82.386 | 82.168 | 82.681 | |
10500 | 2011.03.30 03:00 | modify | 1755 | 0.50 | 82.386 | 82.221 | 82.681 | |
10501 | 2011.03.30 04:45 | close | 1755 | 0.50 | 82.669 | 82.221 | 82.681 | 13950.00 | 3170310.00 |
10502 | 2011.03.30 06:45 | buy | 1756 | 0.50 | 82.909 | 82.364 | 83.204 | |
10503 | 2011.03.30 07:00 | close | 1756 | 0.50 | 82.964 | 82.364 | 83.204 | 2550.00 | 3172860.00 |
10504 | 2011.03.30 07:15 | buy | 1757 | 0.50 | 82.932 | 82.387 | 83.227 | |
10505 | 2011.03.30 07:30 | modify | 1757 | 0.50 | 82.932 | 82.635 | 83.227 | |
10506 | 2011.03.30 08:00 | modify | 1757 | 0.50 | 82.932 | 82.645 | 83.227 | |
10507 | 2011.03.30 08:15 | modify | 1757 | 0.50 | 82.932 | 82.649 | 83.227 | |
10508 | 2011.03.30 09:45 | modify | 1757 | 0.50 | 82.932 | 82.675 | 83.227 | |
10509 | 2011.03.30 10:00 | close | 1757 | 0.50 | 83.019 | 82.675 | 83.227 | 4150.00 | 3177010.00 |
10510 | 2011.03.30 12:00 | buy | 1758 | 0.50 | 83.065 | 82.520 | 83.360 | |
10511 | 2011.03.30 12:15 | modify | 1758 | 0.50 | 83.065 | 82.793 | 83.360 | |
10512 | 2011.03.30 12:30 | modify | 1758 | 0.50 | 83.065 | 82.836 | 83.360 | |
10513 | 2011.03.30 12:45 | close | 1758 | 0.50 | 83.152 | 82.836 | 83.360 | 4150.00 | 3181160.00 |
10514 | 2011.03.30 18:30 | buy | 1759 | 0.50 | 82.963 | 82.418 | 83.258 | |
10515 | 2011.03.30 18:45 | modify | 1759 | 0.50 | 82.963 | 82.692 | 83.258 | |
10516 | 2011.03.31 01:15 | close | 1759 | 0.50 | 83.033 | 82.692 | 83.258 | 3230.00 | 3184390.00 |
10517 | 2011.03.31 10:45 | sell | 1760 | 0.50 | 82.835 | 83.280 | 0.000 | |
10518 | 2011.03.31 11:00 | modify | 1760 | 0.50 | 82.835 | 83.084 | 0.000 | |
10519 | 2011.03.31 11:15 | modify | 1760 | 0.50 | 82.835 | 83.017 | 0.000 | |
10520 | 2011.03.31 11:30 | modify | 1760 | 0.50 | 82.835 | 83.013 | 0.000 | |
10521 | 2011.03.31 12:00 | modify | 1760 | 0.50 | 82.835 | 83.006 | 0.000 | |
10522 | 2011.03.31 15:45 | modify | 1760 | 0.50 | 82.835 | 83.000 | 0.000 | |
10523 | 2011.03.31 16:30 | modify | 1760 | 0.50 | 82.835 | 82.980 | 0.000 | |
10524 | 2011.03.31 21:27 | s/l | 1760 | 0.50 | 82.980 | 82.980 | 0.000 | -7450.00 | 3176940.00 |
10525 | 2011.04.01 17:45 | buy | 1761 | 0.50 | 84.254 | 83.709 | 84.549 | |
10526 | 2011.04.01 18:00 | modify | 1761 | 0.50 | 84.254 | 84.100 | 84.549 | |
10527 | 2011.04.01 18:53 | s/l | 1761 | 0.50 | 84.100 | 84.100 | 84.549 | -7900.00 | 3169040.00 |
10528 | 2011.04.01 21:30 | buy | 1762 | 0.50 | 84.114 | 83.569 | 84.409 | |
10529 | 2011.04.01 21:45 | modify | 1762 | 0.50 | 84.114 | 83.748 | 84.409 | |
10530 | 2011.04.01 22:00 | modify | 1762 | 0.50 | 84.114 | 83.776 | 84.409 | |
10531 | 2011.04.01 22:15 | modify | 1762 | 0.50 | 84.114 | 83.794 | 84.409 | |
10532 | 2011.04.01 22:45 | modify | 1762 | 0.50 | 84.114 | 83.822 | 84.409 | |
10533 | 2011.04.04 00:15 | modify | 1762 | 0.50 | 84.114 | 83.868 | 84.409 | |
10534 | 2011.04.04 01:15 | modify | 1762 | 0.50 | 84.114 | 83.987 | 84.409 | |
10535 | 2011.04.04 10:33 | s/l | 1762 | 0.50 | 83.987 | 83.987 | 84.409 | -6760.00 | 3162280.00 |
10536 | 2011.04.05 11:45 | buy | 1763 | 0.50 | 84.189 | 83.644 | 84.484 | |
10537 | 2011.04.05 12:00 | modify | 1763 | 0.50 | 84.189 | 83.980 | 84.484 | |
10538 | 2011.04.05 13:00 | modify | 1763 | 0.50 | 84.189 | 83.995 | 84.484 | |
10539 | 2011.04.05 13:15 | modify | 1763 | 0.50 | 84.189 | 84.043 | 84.484 | |
10540 | 2011.04.05 13:30 | modify | 1763 | 0.50 | 84.189 | 84.102 | 84.484 | |
10541 | 2011.04.05 16:09 | t/p | 1763 | 0.50 | 84.484 | 84.102 | 84.484 | 14550.00 | 3176830.00 |
10542 | 2011.04.06 06:30 | buy | 1764 | 0.50 | 85.258 | 84.713 | 85.553 | |
10543 | 2011.04.06 06:45 | modify | 1764 | 0.50 | 85.258 | 85.062 | 85.553 | |
10544 | 2011.04.06 07:00 | modify | 1764 | 0.50 | 85.258 | 85.124 | 85.553 | |
10545 | 2011.04.06 07:15 | modify | 1764 | 0.50 | 85.258 | 85.128 | 85.553 | |
10546 | 2011.04.06 10:45 | s/l | 1764 | 0.50 | 85.128 | 85.128 | 85.553 | -6700.00 | 3170130.00 |
10547 | 2011.04.06 11:00 | buy | 1765 | 0.50 | 85.068 | 84.523 | 85.363 | |
10548 | 2011.04.06 11:15 | modify | 1765 | 0.50 | 85.068 | 84.826 | 85.363 | |
10549 | 2011.04.06 11:30 | modify | 1765 | 0.50 | 85.068 | 84.849 | 85.363 | |
10550 | 2011.04.06 11:53 | s/l | 1765 | 0.50 | 84.849 | 84.849 | 85.363 | -11150.00 | 3158980.00 |
10551 | 2011.04.07 01:30 | buy | 1766 | 0.50 | 85.280 | 84.735 | 85.575 | |
10552 | 2011.04.07 01:45 | modify | 1766 | 0.50 | 85.280 | 85.036 | 85.575 | |
10553 | 2011.04.07 02:15 | modify | 1766 | 0.50 | 85.280 | 85.101 | 85.575 | |
10554 | 2011.04.07 02:30 | modify | 1766 | 0.50 | 85.280 | 85.150 | 85.575 | |
10555 | 2011.04.07 02:45 | modify | 1766 | 0.50 | 85.280 | 85.157 | 85.575 | |
10556 | 2011.04.07 03:15 | modify | 1766 | 0.50 | 85.280 | 85.172 | 85.575 | |
10557 | 2011.04.07 08:09 | s/l | 1766 | 0.50 | 85.172 | 85.172 | 85.575 | -5600.00 | 3153380.00 |
10558 | 2011.04.07 15:30 | sell | 1767 | 0.50 | 85.275 | 85.720 | 0.000 | |
10559 | 2011.04.07 15:45 | modify | 1767 | 0.50 | 85.275 | 85.545 | 0.000 | |
10560 | 2011.04.07 16:00 | modify | 1767 | 0.50 | 85.275 | 85.468 | 0.000 | |
10561 | 2011.04.07 16:15 | modify | 1767 | 0.50 | 85.275 | 85.365 | 0.000 | |
10562 | 2011.04.07 17:45 | modify | 1767 | 0.50 | 85.275 | 85.273 | 0.000 | |
10563 | 2011.04.07 18:30 | modify | 1767 | 0.50 | 85.275 | 85.077 | 0.000 | |
10564 | 2011.04.07 18:45 | modify | 1767 | 0.50 | 85.275 | 84.976 | 0.000 | |
10565 | 2011.04.07 18:58 | s/l | 1767 | 0.50 | 84.976 | 84.976 | 0.000 | 14750.00 | 3168130.00 |
10566 | 2011.04.07 23:45 | sell | 1768 | 0.50 | 85.029 | 85.474 | 0.000 | |
10567 | 2011.04.08 00:00 | modify | 1768 | 0.50 | 85.029 | 85.179 | 0.000 | |
10568 | 2011.04.08 00:15 | modify | 1768 | 0.50 | 85.029 | 85.121 | 0.000 | |
10569 | 2011.04.08 03:51 | s/l | 1768 | 0.50 | 85.121 | 85.121 | 0.000 | -4930.00 | 3163200.00 |
10570 | 2011.04.08 16:15 | buy | 1769 | 0.50 | 85.168 | 84.623 | 85.463 | |
10571 | 2011.04.08 16:30 | modify | 1769 | 0.50 | 85.168 | 84.861 | 85.463 | |
10572 | 2011.04.08 16:45 | modify | 1769 | 0.50 | 85.168 | 84.886 | 85.463 | |
10573 | 2011.04.08 20:36 | s/l | 1769 | 0.50 | 84.886 | 84.886 | 85.463 | -14300.00 | 3148900.00 |
10574 | 2011.04.12 10:15 | sell | 1770 | 0.50 | 84.132 | 84.577 | 0.000 | |
10575 | 2011.04.12 10:30 | modify | 1770 | 0.50 | 84.132 | 84.435 | 0.000 | |
10576 | 2011.04.12 15:00 | modify | 1770 | 0.50 | 84.132 | 84.416 | 0.000 | |
10577 | 2011.04.12 15:30 | modify | 1770 | 0.50 | 84.132 | 84.409 | 0.000 | |
10578 | 2011.04.12 15:45 | close | 1770 | 0.50 | 84.057 | 84.409 | 0.000 | 3550.00 | 3152450.00 |
10579 | 2011.04.13 01:30 | sell | 1771 | 0.50 | 83.738 | 84.183 | 0.000 | |
10580 | 2011.04.13 01:45 | modify | 1771 | 0.50 | 83.738 | 83.936 | 0.000 | |
10581 | 2011.04.13 02:00 | modify | 1771 | 0.50 | 83.738 | 83.837 | 0.000 | |
10582 | 2011.04.13 02:15 | modify | 1771 | 0.50 | 83.738 | 83.830 | 0.000 | |
10583 | 2011.04.13 03:05 | s/l | 1771 | 0.50 | 83.830 | 83.830 | 0.000 | -4800.00 | 3147650.00 |
10584 | 2011.04.13 11:15 | buy | 1772 | 0.50 | 83.882 | 83.337 | 84.177 | |
10585 | 2011.04.13 11:30 | modify | 1772 | 0.50 | 83.882 | 83.668 | 84.177 | |
10586 | 2011.04.13 11:45 | modify | 1772 | 0.50 | 83.882 | 83.706 | 84.177 | |
10587 | 2011.04.13 12:30 | modify | 1772 | 0.50 | 83.882 | 83.711 | 84.177 | |
10588 | 2011.04.13 12:45 | modify | 1772 | 0.50 | 83.882 | 83.733 | 84.177 | |
10589 | 2011.04.13 13:00 | modify | 1772 | 0.50 | 83.882 | 83.817 | 84.177 | |
10590 | 2011.04.13 14:30 | modify | 1772 | 0.50 | 83.882 | 83.847 | 84.177 | |
10591 | 2011.04.13 15:32 | t/p | 1772 | 0.50 | 84.177 | 83.847 | 84.177 | 14550.00 | 3162200.00 |
10592 | 2011.04.13 18:00 | buy | 1773 | 0.50 | 83.943 | 83.398 | 84.238 | |
10593 | 2011.04.13 18:15 | modify | 1773 | 0.50 | 83.943 | 83.549 | 84.238 | |
10594 | 2011.04.13 21:30 | modify | 1773 | 0.50 | 83.943 | 83.561 | 84.238 | |
10595 | 2011.04.13 22:15 | modify | 1773 | 0.50 | 83.943 | 83.573 | 84.238 | |
10596 | 2011.04.14 00:45 | modify | 1773 | 0.50 | 83.943 | 83.595 | 84.238 | |
10597 | 2011.04.14 01:00 | close | 1773 | 0.50 | 83.913 | 83.595 | 84.238 | -1770.00 | 3160430.00 |
10598 | 2011.04.14 08:15 | sell | 1774 | 0.50 | 83.617 | 84.062 | 0.000 | |
10599 | 2011.04.14 08:30 | modify | 1774 | 0.50 | 83.617 | 83.900 | 0.000 | |
10600 | 2011.04.14 09:00 | modify | 1774 | 0.50 | 83.617 | 83.733 | 0.000 | |
10601 | 2011.04.14 10:15 | modify | 1774 | 0.50 | 83.617 | 83.732 | 0.000 | |
10602 | 2011.04.14 10:45 | modify | 1774 | 0.50 | 83.617 | 83.727 | 0.000 | |
10603 | 2011.04.14 11:15 | modify | 1774 | 0.50 | 83.617 | 83.711 | 0.000 | |
10604 | 2011.04.14 11:30 | modify | 1774 | 0.50 | 83.617 | 83.599 | 0.000 | |
10605 | 2011.04.14 12:00 | modify | 1774 | 0.50 | 83.617 | 83.556 | 0.000 | |
10606 | 2011.04.14 12:15 | modify | 1774 | 0.50 | 83.617 | 83.500 | 0.000 | |
10607 | 2011.04.14 12:30 | modify | 1774 | 0.50 | 83.617 | 83.466 | 0.000 | |
10608 | 2011.04.14 12:45 | modify | 1774 | 0.50 | 83.617 | 83.379 | 0.000 | |
10609 | 2011.04.14 14:15 | modify | 1774 | 0.50 | 83.617 | 83.345 | 0.000 | |
10610 | 2011.04.14 14:45 | modify | 1774 | 0.50 | 83.617 | 83.316 | 0.000 | |
10611 | 2011.04.14 15:45 | modify | 1774 | 0.50 | 83.617 | 83.288 | 0.000 | |
10612 | 2011.04.14 18:31 | s/l | 1774 | 0.50 | 83.288 | 83.288 | 0.000 | 16250.00 | 3176680.00 |
10613 | 2011.04.14 19:15 | sell | 1775 | 0.50 | 83.280 | 83.725 | 0.000 | |
10614 | 2011.04.14 19:30 | modify | 1775 | 0.50 | 83.280 | 83.641 | 0.000 | |
10615 | 2011.04.14 19:45 | modify | 1775 | 0.50 | 83.280 | 83.620 | 0.000 | |
10616 | 2011.04.14 20:30 | modify | 1775 | 0.50 | 83.280 | 83.615 | 0.000 | |
10617 | 2011.04.14 21:00 | modify | 1775 | 0.50 | 83.280 | 83.563 | 0.000 | |
10618 | 2011.04.15 01:17 | s/l | 1775 | 0.50 | 83.563 | 83.563 | 0.000 | -14480.00 | 3162200.00 |
10619 | 2011.04.15 06:15 | buy | 1776 | 0.50 | 83.421 | 82.876 | 83.716 | |
10620 | 2011.04.15 06:30 | modify | 1776 | 0.50 | 83.421 | 83.130 | 83.716 | |
10621 | 2011.04.15 07:15 | modify | 1776 | 0.50 | 83.421 | 83.150 | 83.716 | |
10622 | 2011.04.15 08:15 | modify | 1776 | 0.50 | 83.421 | 83.169 | 83.716 | |
10623 | 2011.04.15 08:59 | s/l | 1776 | 0.50 | 83.169 | 83.169 | 83.716 | -12800.00 | 3149400.00 |
10624 | 2011.04.15 12:45 | sell | 1777 | 0.50 | 83.278 | 83.723 | 0.000 | |
10625 | 2011.04.15 13:00 | modify | 1777 | 0.50 | 83.278 | 83.632 | 0.000 | |
10626 | 2011.04.15 13:15 | modify | 1777 | 0.50 | 83.278 | 83.606 | 0.000 | |
10627 | 2011.04.15 13:30 | modify | 1777 | 0.50 | 83.278 | 83.569 | 0.000 | |
10628 | 2011.04.15 14:15 | modify | 1777 | 0.50 | 83.278 | 83.471 | 0.000 | |
10629 | 2011.04.15 14:45 | modify | 1777 | 0.50 | 83.278 | 83.467 | 0.000 | |
10630 | 2011.04.15 15:45 | modify | 1777 | 0.50 | 83.278 | 83.433 | 0.000 | |
10631 | 2011.04.15 16:00 | modify | 1777 | 0.50 | 83.278 | 83.424 | 0.000 | |
10632 | 2011.04.15 16:15 | modify | 1777 | 0.50 | 83.278 | 83.405 | 0.000 | |
10633 | 2011.04.15 16:45 | modify | 1777 | 0.50 | 83.278 | 83.396 | 0.000 | |
10634 | 2011.04.15 17:00 | modify | 1777 | 0.50 | 83.278 | 83.366 | 0.000 | |
10635 | 2011.04.15 17:15 | close | 1777 | 0.50 | 83.058 | 83.366 | 0.000 | 10800.00 | 3160200.00 |
10636 | 2011.04.19 10:30 | sell | 1778 | 0.50 | 82.497 | 82.942 | 0.000 | |
10637 | 2011.04.19 10:45 | modify | 1778 | 0.50 | 82.497 | 82.777 | 0.000 | |
10638 | 2011.04.19 11:00 | modify | 1778 | 0.50 | 82.497 | 82.768 | 0.000 | |
10639 | 2011.04.19 11:15 | modify | 1778 | 0.50 | 82.497 | 82.720 | 0.000 | |
10640 | 2011.04.19 11:45 | modify | 1778 | 0.50 | 82.497 | 82.687 | 0.000 | |
10641 | 2011.04.19 12:00 | modify | 1778 | 0.50 | 82.497 | 82.683 | 0.000 | |
10642 | 2011.04.19 15:19 | s/l | 1778 | 0.50 | 82.683 | 82.683 | 0.000 | -9500.00 | 3150700.00 |
10643 | 2011.04.20 10:30 | buy | 1779 | 0.50 | 82.838 | 82.293 | 83.133 | |
10644 | 2011.04.20 10:45 | modify | 1779 | 0.50 | 82.838 | 82.469 | 83.133 | |
10645 | 2011.04.20 11:00 | modify | 1779 | 0.50 | 82.838 | 82.476 | 83.133 | |
10646 | 2011.04.20 11:15 | modify | 1779 | 0.50 | 82.838 | 82.517 | 83.133 | |
10647 | 2011.04.20 11:30 | modify | 1779 | 0.50 | 82.838 | 82.569 | 83.133 | |
10648 | 2011.04.20 11:45 | modify | 1779 | 0.50 | 82.838 | 82.574 | 83.133 | |
10649 | 2011.04.20 16:11 | s/l | 1779 | 0.50 | 82.574 | 82.574 | 83.133 | -13400.00 | 3137300.00 |
10650 | 2011.04.20 23:45 | sell | 1780 | 0.50 | 82.451 | 82.896 | 0.000 | |
10651 | 2011.04.21 00:00 | modify | 1780 | 0.50 | 82.451 | 82.817 | 0.000 | |
10652 | 2011.04.21 00:15 | modify | 1780 | 0.50 | 82.451 | 82.760 | 0.000 | |
10653 | 2011.04.21 00:30 | modify | 1780 | 0.50 | 82.451 | 82.738 | 0.000 | |
10654 | 2011.04.21 02:00 | modify | 1780 | 0.50 | 82.451 | 82.693 | 0.000 | |
10655 | 2011.04.21 03:15 | modify | 1780 | 0.50 | 82.451 | 82.587 | 0.000 | |
10656 | 2011.04.21 03:45 | modify | 1780 | 0.50 | 82.451 | 82.570 | 0.000 | |
10657 | 2011.04.21 04:30 | modify | 1780 | 0.50 | 82.451 | 82.527 | 0.000 | |
10658 | 2011.04.21 05:00 | modify | 1780 | 0.50 | 82.451 | 82.502 | 0.000 | |
10659 | 2011.04.21 05:30 | modify | 1780 | 0.50 | 82.451 | 82.464 | 0.000 | |
10660 | 2011.04.21 05:45 | modify | 1780 | 0.50 | 82.451 | 82.439 | 0.000 | |
10661 | 2011.04.21 08:30 | close | 1780 | 0.50 | 82.129 | 82.439 | 0.000 | 15770.00 | 3153070.00 |
10662 | 2011.04.21 23:45 | sell | 1781 | 0.50 | 81.854 | 82.299 | 0.000 | |
10663 | 2011.04.22 00:00 | modify | 1781 | 0.50 | 81.854 | 82.092 | 0.000 | |
10664 | 2011.04.22 00:30 | modify | 1781 | 0.50 | 81.854 | 82.089 | 0.000 | |
10665 | 2011.04.22 03:15 | modify | 1781 | 0.50 | 81.854 | 82.083 | 0.000 | |
10666 | 2011.04.22 03:45 | modify | 1781 | 0.50 | 81.854 | 82.079 | 0.000 | |
10667 | 2011.04.22 04:00 | close | 1781 | 0.50 | 81.699 | 82.079 | 0.000 | 7420.00 | 3160490.00 |
10668 | 2011.04.22 07:15 | sell | 1782 | 0.50 | 81.879 | 82.324 | 0.000 | |
10669 | 2011.04.22 07:30 | modify | 1782 | 0.50 | 81.879 | 82.118 | 0.000 | |
10670 | 2011.04.22 08:30 | modify | 1782 | 0.50 | 81.879 | 82.115 | 0.000 | |
10671 | 2011.04.22 08:45 | modify | 1782 | 0.50 | 81.879 | 82.108 | 0.000 | |
10672 | 2011.04.22 09:15 | modify | 1782 | 0.50 | 81.879 | 82.099 | 0.000 | |
10673 | 2011.04.22 10:20 | s/l | 1782 | 0.50 | 82.099 | 82.099 | 0.000 | -11200.00 | 3149290.00 |
10674 | 2011.04.22 16:30 | buy | 1783 | 0.50 | 81.883 | 81.338 | 82.178 | |
10675 | 2011.04.22 16:45 | modify | 1783 | 0.50 | 81.883 | 81.598 | 82.178 | |
10676 | 2011.04.22 18:00 | modify | 1783 | 0.50 | 81.883 | 81.609 | 82.178 | |
10677 | 2011.04.22 18:45 | modify | 1783 | 0.50 | 81.883 | 81.617 | 82.178 | |
10678 | 2011.04.22 19:00 | modify | 1783 | 0.50 | 81.883 | 81.646 | 82.178 | |
10679 | 2011.04.25 02:15 | close | 1783 | 0.50 | 82.003 | 81.646 | 82.178 | 5590.00 | 3154880.00 |
10680 | 2011.04.26 01:15 | sell | 1784 | 0.50 | 81.885 | 82.330 | 0.000 | |
10681 | 2011.04.26 01:30 | modify | 1784 | 0.50 | 81.885 | 82.094 | 0.000 | |
10682 | 2011.04.26 02:15 | modify | 1784 | 0.50 | 81.885 | 81.997 | 0.000 | |
10683 | 2011.04.26 02:30 | modify | 1784 | 0.50 | 81.885 | 81.898 | 0.000 | |
10684 | 2011.04.26 03:15 | modify | 1784 | 0.50 | 81.885 | 81.884 | 0.000 | |
10685 | 2011.04.26 04:13 | s/l | 1784 | 0.50 | 81.884 | 81.884 | 0.000 | -150.00 | 3154730.00 |
10686 | 2011.04.26 04:15 | sell | 1785 | 0.50 | 81.913 | 82.358 | 0.000 | |
10687 | 2011.04.26 04:30 | modify | 1785 | 0.50 | 81.913 | 82.092 | 0.000 | |
10688 | 2011.04.26 04:45 | modify | 1785 | 0.50 | 81.913 | 82.047 | 0.000 | |
10689 | 2011.04.26 05:30 | modify | 1785 | 0.50 | 81.913 | 82.035 | 0.000 | |
10690 | 2011.04.26 05:45 | modify | 1785 | 0.50 | 81.913 | 82.028 | 0.000 | |
10691 | 2011.04.26 06:00 | modify | 1785 | 0.50 | 81.913 | 81.985 | 0.000 | |
10692 | 2011.04.26 06:15 | modify | 1785 | 0.50 | 81.913 | 81.959 | 0.000 | |
10693 | 2011.04.26 06:45 | modify | 1785 | 0.50 | 81.913 | 81.929 | 0.000 | |
10694 | 2011.04.26 07:00 | modify | 1785 | 0.50 | 81.913 | 81.876 | 0.000 | |
10695 | 2011.04.26 18:42 | s/l | 1785 | 0.50 | 81.876 | 81.876 | 0.000 | 1650.00 | 3156380.00 |
10696 | 2011.04.27 21:00 | buy | 1786 | 0.50 | 82.266 | 81.721 | 82.561 | |
10697 | 2011.04.27 21:15 | modify | 1786 | 0.50 | 82.266 | 82.013 | 82.561 | |
10698 | 2011.04.27 23:01 | s/l | 1786 | 0.50 | 82.013 | 82.013 | 82.561 | -12850.00 | 3143530.00 |
10699 | 2011.04.27 23:15 | buy | 1787 | 0.50 | 82.078 | 81.533 | 82.373 | |
10700 | 2011.04.27 23:30 | modify | 1787 | 0.50 | 82.078 | 81.819 | 82.373 | |
10701 | 2011.04.27 23:45 | modify | 1787 | 0.50 | 82.078 | 81.836 | 82.373 | |
10702 | 2011.04.28 00:00 | modify | 1787 | 0.50 | 82.078 | 81.864 | 82.373 | |
10703 | 2011.04.28 00:15 | modify | 1787 | 0.50 | 82.078 | 81.906 | 82.373 | |
10704 | 2011.04.28 00:30 | modify | 1787 | 0.50 | 82.078 | 81.910 | 82.373 | |
10705 | 2011.04.28 00:45 | modify | 1787 | 0.50 | 82.078 | 81.950 | 82.373 | |
10706 | 2011.04.28 01:00 | modify | 1787 | 0.50 | 82.078 | 81.961 | 82.373 | |
10707 | 2011.04.28 02:15 | modify | 1787 | 0.50 | 82.078 | 81.971 | 82.373 | |
10708 | 2011.04.28 03:17 | s/l | 1787 | 0.50 | 81.971 | 81.971 | 82.373 | -5620.00 | 3137910.00 |
10709 | 2011.04.28 14:15 | sell | 1788 | 0.50 | 81.732 | 82.177 | 0.000 | |
10710 | 2011.04.28 14:30 | modify | 1788 | 0.50 | 81.732 | 82.018 | 0.000 | |
10711 | 2011.04.28 14:45 | modify | 1788 | 0.50 | 81.732 | 81.981 | 0.000 | |
10712 | 2011.04.28 15:45 | modify | 1788 | 0.50 | 81.732 | 81.804 | 0.000 | |
10713 | 2011.04.28 16:30 | modify | 1788 | 0.50 | 81.732 | 81.696 | 0.000 | |
10714 | 2011.04.28 17:00 | modify | 1788 | 0.50 | 81.732 | 81.675 | 0.000 | |
10715 | 2011.04.28 20:13 | s/l | 1788 | 0.50 | 81.675 | 81.675 | 0.000 | 2650.00 | 3140560.00 |
10716 | 2011.04.28 20:15 | sell | 1789 | 0.50 | 81.685 | 82.130 | 0.000 | |
10717 | 2011.04.28 20:30 | modify | 1789 | 0.50 | 81.685 | 81.922 | 0.000 | |
10718 | 2011.04.28 20:45 | modify | 1789 | 0.50 | 81.685 | 81.831 | 0.000 | |
10719 | 2011.04.28 21:00 | modify | 1789 | 0.50 | 81.685 | 81.806 | 0.000 | |
10720 | 2011.04.28 21:30 | modify | 1789 | 0.50 | 81.685 | 81.793 | 0.000 | |
10721 | 2011.04.28 22:00 | modify | 1789 | 0.50 | 81.685 | 81.762 | 0.000 | |
10722 | 2011.04.28 22:30 | modify | 1789 | 0.50 | 81.685 | 81.747 | 0.000 | |
10723 | 2011.04.28 23:15 | modify | 1789 | 0.50 | 81.685 | 81.731 | 0.000 | |
10724 | 2011.04.28 23:45 | modify | 1789 | 0.50 | 81.685 | 81.729 | 0.000 | |
10725 | 2011.04.29 11:30 | close | 1789 | 0.50 | 81.459 | 81.729 | 0.000 | 10970.00 | 3151530.00 |
10726 | 2011.04.29 16:30 | sell | 1790 | 0.50 | 81.458 | 81.903 | 0.000 | |
10727 | 2011.04.29 16:45 | modify | 1790 | 0.50 | 81.458 | 81.758 | 0.000 | |
10728 | 2011.04.29 17:00 | modify | 1790 | 0.50 | 81.458 | 81.692 | 0.000 | |
10729 | 2011.04.29 17:15 | modify | 1790 | 0.50 | 81.458 | 81.620 | 0.000 | |
10730 | 2011.04.29 17:30 | modify | 1790 | 0.50 | 81.458 | 81.595 | 0.000 | |
10731 | 2011.04.29 17:45 | modify | 1790 | 0.50 | 81.458 | 81.572 | 0.000 | |
10732 | 2011.04.29 18:00 | modify | 1790 | 0.50 | 81.458 | 81.526 | 0.000 | |
10733 | 2011.04.29 18:15 | modify | 1790 | 0.50 | 81.458 | 81.450 | 0.000 | |
10734 | 2011.04.29 18:30 | modify | 1790 | 0.50 | 81.458 | 81.445 | 0.000 | |
10735 | 2011.04.29 21:15 | modify | 1790 | 0.50 | 81.458 | 81.432 | 0.000 | |
10736 | 2011.04.29 21:30 | modify | 1790 | 0.50 | 81.458 | 81.388 | 0.000 | |
10737 | 2011.04.29 22:15 | modify | 1790 | 0.50 | 81.458 | 81.363 | 0.000 | |
10738 | 2011.04.29 22:30 | modify | 1790 | 0.50 | 81.458 | 81.333 | 0.000 | |
10739 | 2011.04.29 22:45 | modify | 1790 | 0.50 | 81.458 | 81.317 | 0.000 | |
10740 | 2011.05.01 23:56 | s/l | 1790 | 0.50 | 81.317 | 81.317 | 0.000 | 6590.00 | 3158120.00 |
10741 | 2011.05.03 18:30 | sell | 1791 | 0.50 | 80.913 | 81.358 | 0.000 | |
10742 | 2011.05.03 18:45 | modify | 1791 | 0.50 | 80.913 | 81.186 | 0.000 | |
10743 | 2011.05.03 19:45 | modify | 1791 | 0.50 | 80.913 | 81.155 | 0.000 | |
10744 | 2011.05.04 04:30 | modify | 1791 | 0.50 | 80.913 | 81.137 | 0.000 | |
10745 | 2011.05.04 04:45 | modify | 1791 | 0.50 | 80.913 | 81.132 | 0.000 | |
10746 | 2011.05.04 05:15 | modify | 1791 | 0.50 | 80.913 | 81.119 | 0.000 | |
10747 | 2011.05.04 12:39 | s/l | 1791 | 0.50 | 81.119 | 81.119 | 0.000 | -10630.00 | 3147490.00 |
10748 | 2011.05.04 23:15 | sell | 1792 | 0.50 | 80.602 | 81.047 | 0.000 | |
10749 | 2011.05.04 23:30 | modify | 1792 | 0.50 | 80.602 | 80.870 | 0.000 | |
10750 | 2011.05.04 23:45 | modify | 1792 | 0.50 | 80.602 | 80.822 | 0.000 | |
10751 | 2011.05.05 00:15 | modify | 1792 | 0.50 | 80.602 | 80.813 | 0.000 | |
10752 | 2011.05.05 03:30 | close | 1792 | 0.50 | 80.495 | 80.813 | 0.000 | 5020.00 | 3152510.00 |
10753 | 2011.05.05 18:30 | sell | 1793 | 0.50 | 80.012 | 80.457 | 0.000 | |
10754 | 2011.05.05 18:45 | modify | 1793 | 0.50 | 80.012 | 80.377 | 0.000 | |
10755 | 2011.05.05 22:15 | modify | 1793 | 0.50 | 80.012 | 80.335 | 0.000 | |
10756 | 2011.05.05 22:30 | modify | 1793 | 0.50 | 80.012 | 80.282 | 0.000 | |
10757 | 2011.05.06 01:00 | s/l | 1793 | 0.50 | 80.282 | 80.282 | 0.000 | -13830.00 | 3138680.00 |
10758 | 2011.05.06 10:15 | buy | 1794 | 0.50 | 80.398 | 79.853 | 80.693 | |
10759 | 2011.05.06 10:30 | modify | 1794 | 0.50 | 80.398 | 80.126 | 80.693 | |
10760 | 2011.05.06 10:45 | modify | 1794 | 0.50 | 80.398 | 80.138 | 80.693 | |
10761 | 2011.05.06 11:00 | modify | 1794 | 0.50 | 80.398 | 80.140 | 80.693 | |
10762 | 2011.05.06 11:30 | modify | 1794 | 0.50 | 80.398 | 80.144 | 80.693 | |
10763 | 2011.05.06 15:31 | t/p | 1794 | 0.50 | 80.693 | 80.144 | 80.693 | 14550.00 | 3153230.00 |
10764 | 2011.05.10 06:45 | sell | 1795 | 0.50 | 80.332 | 80.777 | 0.000 | |
10765 | 2011.05.10 07:00 | modify | 1795 | 0.50 | 80.332 | 80.640 | 0.000 | |
10766 | 2011.05.10 07:45 | modify | 1795 | 0.50 | 80.332 | 80.625 | 0.000 | |
10767 | 2011.05.10 10:06 | s/l | 1795 | 0.50 | 80.625 | 80.625 | 0.000 | -14850.00 | 3138380.00 |
10768 | 2011.05.11 09:30 | buy | 1796 | 0.50 | 80.808 | 80.263 | 81.103 | |
10769 | 2011.05.11 09:45 | modify | 1796 | 0.50 | 80.808 | 80.548 | 81.103 | |
10770 | 2011.05.11 13:00 | modify | 1796 | 0.50 | 80.808 | 80.608 | 81.103 | |
10771 | 2011.05.11 13:15 | modify | 1796 | 0.50 | 80.808 | 80.718 | 81.103 | |
10772 | 2011.05.11 14:41 | t/p | 1796 | 0.50 | 81.103 | 80.718 | 81.103 | 14550.00 | 3152930.00 |
10773 | 2011.05.12 09:15 | buy | 1797 | 0.50 | 81.064 | 80.519 | 81.359 | |
10774 | 2011.05.12 09:30 | modify | 1797 | 0.50 | 81.064 | 80.741 | 81.359 | |
10775 | 2011.05.12 09:45 | modify | 1797 | 0.50 | 81.064 | 80.780 | 81.359 | |
10776 | 2011.05.12 10:00 | modify | 1797 | 0.50 | 81.064 | 80.844 | 81.359 | |
10777 | 2011.05.12 12:22 | s/l | 1797 | 0.50 | 80.844 | 80.844 | 81.359 | -11200.00 | 3141730.00 |
10778 | 2011.05.12 23:45 | sell | 1798 | 0.50 | 80.937 | 81.382 | 0.000 | |
10779 | 2011.05.13 00:00 | modify | 1798 | 0.50 | 80.937 | 81.192 | 0.000 | |
10780 | 2011.05.13 03:45 | modify | 1798 | 0.50 | 80.937 | 81.098 | 0.000 | |
10781 | 2011.05.13 08:00 | modify | 1798 | 0.50 | 80.937 | 80.807 | 0.000 | |
10782 | 2011.05.13 10:15 | modify | 1798 | 0.50 | 80.937 | 80.675 | 0.000 | |
10783 | 2011.05.13 14:05 | s/l | 1798 | 0.50 | 80.675 | 80.675 | 0.000 | 12770.00 | 3154500.00 |
10784 | 2011.05.13 15:15 | sell | 1799 | 0.50 | 80.746 | 81.191 | 0.000 | |
10785 | 2011.05.13 15:30 | modify | 1799 | 0.50 | 80.746 | 81.092 | 0.000 | |
10786 | 2011.05.13 15:45 | modify | 1799 | 0.50 | 80.746 | 80.906 | 0.000 | |
10787 | 2011.05.13 16:15 | modify | 1799 | 0.50 | 80.746 | 80.829 | 0.000 | |
10788 | 2011.05.13 21:31 | s/l | 1799 | 0.50 | 80.829 | 80.829 | 0.000 | -4350.00 | 3150150.00 |
10789 | 2011.05.17 13:00 | buy | 1800 | 0.50 | 81.667 | 81.122 | 81.962 | |
10790 | 2011.05.17 13:15 | modify | 1800 | 0.50 | 81.667 | 81.384 | 81.962 | |
10791 | 2011.05.17 13:30 | modify | 1800 | 0.50 | 81.667 | 81.396 | 81.962 | |
10792 | 2011.05.17 13:45 | close | 1800 | 0.50 | 81.742 | 81.396 | 81.962 | 3550.00 | 3153700.00 |
10793 | 2011.05.17 14:00 | buy | 1801 | 0.50 | 81.663 | 81.118 | 81.958 | |
10794 | 2011.05.17 14:15 | modify | 1801 | 0.50 | 81.663 | 81.342 | 81.958 | |
10795 | 2011.05.17 15:30 | modify | 1801 | 0.50 | 81.663 | 81.386 | 81.958 | |
10796 | 2011.05.17 16:11 | s/l | 1801 | 0.50 | 81.386 | 81.386 | 81.958 | -14050.00 | 3139650.00 |
10797 | 2011.05.17 16:15 | buy | 1802 | 0.50 | 81.402 | 80.857 | 81.697 | |
10798 | 2011.05.17 16:30 | modify | 1802 | 0.50 | 81.402 | 81.037 | 81.697 | |
10799 | 2011.05.17 16:45 | modify | 1802 | 0.50 | 81.402 | 81.064 | 81.697 | |
10800 | 2011.05.17 17:00 | modify | 1802 | 0.50 | 81.402 | 81.196 | 81.697 | |
10801 | 2011.05.17 20:45 | modify | 1802 | 0.50 | 81.402 | 81.260 | 81.697 | |
10802 | 2011.05.18 05:11 | s/l | 1802 | 0.50 | 81.260 | 81.260 | 81.697 | -7370.00 | 3132280.00 |
10803 | 2011.05.18 14:30 | sell | 1803 | 0.50 | 81.148 | 81.593 | 0.000 | |
10804 | 2011.05.18 14:45 | modify | 1803 | 0.50 | 81.148 | 81.402 | 0.000 | |
10805 | 2011.05.18 15:15 | modify | 1803 | 0.50 | 81.148 | 81.389 | 0.000 | |
10806 | 2011.05.18 16:16 | s/l | 1803 | 0.50 | 81.389 | 81.389 | 0.000 | -12250.00 | 3120030.00 |
10807 | 2011.05.19 04:15 | buy | 1804 | 0.50 | 81.634 | 81.089 | 81.929 | |
10808 | 2011.05.19 04:30 | modify | 1804 | 0.50 | 81.634 | 81.280 | 81.929 | |
10809 | 2011.05.19 04:45 | modify | 1804 | 0.50 | 81.634 | 81.296 | 81.929 | |
10810 | 2011.05.19 07:15 | modify | 1804 | 0.50 | 81.634 | 81.314 | 81.929 | |
10811 | 2011.05.19 08:30 | modify | 1804 | 0.50 | 81.634 | 81.361 | 81.929 | |
10812 | 2011.05.19 08:45 | modify | 1804 | 0.50 | 81.634 | 81.372 | 81.929 | |
10813 | 2011.05.19 09:00 | close | 1804 | 0.50 | 81.660 | 81.372 | 81.929 | 1100.00 | 3121130.00 |
10814 | 2011.05.19 17:15 | buy | 1805 | 0.50 | 81.814 | 81.269 | 82.109 | |
10815 | 2011.05.19 17:30 | modify | 1805 | 0.50 | 81.814 | 81.577 | 82.109 | |
10816 | 2011.05.19 17:45 | modify | 1805 | 0.50 | 81.814 | 81.581 | 82.109 | |
10817 | 2011.05.19 21:13 | s/l | 1805 | 0.50 | 81.581 | 81.581 | 82.109 | -11850.00 | 3109280.00 |
10818 | 2011.05.20 01:00 | sell | 1806 | 0.50 | 81.666 | 82.111 | 0.000 | |
10819 | 2011.05.20 01:15 | modify | 1806 | 0.50 | 81.666 | 81.945 | 0.000 | |
10820 | 2011.05.20 02:15 | modify | 1806 | 0.50 | 81.666 | 81.943 | 0.000 | |
10821 | 2011.05.20 04:30 | modify | 1806 | 0.50 | 81.666 | 81.893 | 0.000 | |
10822 | 2011.05.20 05:15 | modify | 1806 | 0.50 | 81.666 | 81.879 | 0.000 | |
10823 | 2011.05.20 05:30 | modify | 1806 | 0.50 | 81.666 | 81.876 | 0.000 | |
10824 | 2011.05.20 11:00 | modify | 1806 | 0.50 | 81.666 | 81.870 | 0.000 | |
10825 | 2011.05.20 11:30 | modify | 1806 | 0.50 | 81.666 | 81.856 | 0.000 | |
10826 | 2011.05.20 12:00 | close | 1806 | 0.50 | 81.520 | 81.856 | 0.000 | 7100.00 | 3116380.00 |
10827 | 2011.05.24 03:30 | buy | 1807 | 0.50 | 81.875 | 81.330 | 82.170 | |
10828 | 2011.05.24 03:45 | modify | 1807 | 0.50 | 81.875 | 81.556 | 82.170 | |
10829 | 2011.05.24 04:00 | modify | 1807 | 0.50 | 81.875 | 81.642 | 82.170 | |
10830 | 2011.05.24 09:53 | s/l | 1807 | 0.50 | 81.642 | 81.642 | 82.170 | -11850.00 | 3104530.00 |
10831 | 2011.05.26 10:00 | sell | 1808 | 0.50 | 81.954 | 82.399 | 0.000 | |
10832 | 2011.05.26 10:15 | modify | 1808 | 0.50 | 81.954 | 82.224 | 0.000 | |
10833 | 2011.05.26 10:30 | modify | 1808 | 0.50 | 81.954 | 82.221 | 0.000 | |
10834 | 2011.05.26 10:45 | modify | 1808 | 0.50 | 81.954 | 82.187 | 0.000 | |
10835 | 2011.05.26 11:00 | modify | 1808 | 0.50 | 81.954 | 82.179 | 0.000 | |
10836 | 2011.05.26 11:30 | modify | 1808 | 0.50 | 81.954 | 82.162 | 0.000 | |
10837 | 2011.05.26 11:45 | modify | 1808 | 0.50 | 81.954 | 82.149 | 0.000 | |
10838 | 2011.05.26 12:00 | modify | 1808 | 0.50 | 81.954 | 82.001 | 0.000 | |
10839 | 2011.05.26 15:45 | modify | 1808 | 0.50 | 81.954 | 81.817 | 0.000 | |
10840 | 2011.05.26 16:00 | modify | 1808 | 0.50 | 81.954 | 81.491 | 0.000 | |
10841 | 2011.05.27 03:00 | close | 1808 | 0.50 | 81.085 | 81.491 | 0.000 | 43120.00 | 3147650.00 |
10842 | 2011.05.27 12:15 | sell | 1809 | 0.50 | 81.083 | 81.528 | 0.000 | |
10843 | 2011.05.27 12:30 | modify | 1809 | 0.50 | 81.083 | 81.294 | 0.000 | |
10844 | 2011.05.27 12:45 | modify | 1809 | 0.50 | 81.083 | 81.286 | 0.000 | |
10845 | 2011.05.27 13:00 | modify | 1809 | 0.50 | 81.083 | 81.222 | 0.000 | |
10846 | 2011.05.27 16:38 | s/l | 1809 | 0.50 | 81.222 | 81.222 | 0.000 | -7150.00 | 3140500.00 |
10847 | 2011.05.31 15:15 | buy | 1810 | 0.50 | 81.479 | 80.934 | 81.774 | |
10848 | 2011.05.31 15:30 | modify | 1810 | 0.50 | 81.479 | 81.259 | 81.774 | |
10849 | 2011.05.31 15:45 | modify | 1810 | 0.50 | 81.479 | 81.292 | 81.774 | |
10850 | 2011.05.31 16:00 | modify | 1810 | 0.50 | 81.479 | 81.335 | 81.774 | |
10851 | 2011.05.31 17:04 | s/l | 1810 | 0.50 | 81.335 | 81.335 | 81.774 | -7400.00 | 3133100.00 |
10852 | 2011.05.31 17:15 | buy | 1811 | 0.50 | 81.288 | 80.743 | 81.583 | |
10853 | 2011.05.31 17:30 | modify | 1811 | 0.50 | 81.288 | 80.993 | 81.583 | |
10854 | 2011.05.31 19:00 | modify | 1811 | 0.50 | 81.288 | 81.004 | 81.583 | |
10855 | 2011.05.31 19:45 | modify | 1811 | 0.50 | 81.288 | 81.012 | 81.583 | |
10856 | 2011.05.31 20:00 | modify | 1811 | 0.50 | 81.288 | 81.049 | 81.583 | |
10857 | 2011.05.31 20:30 | modify | 1811 | 0.50 | 81.288 | 81.137 | 81.583 | |
10858 | 2011.05.31 22:00 | modify | 1811 | 0.50 | 81.288 | 81.178 | 81.583 | |
10859 | 2011.05.31 23:00 | close | 1811 | 0.50 | 81.489 | 81.178 | 81.583 | 9850.00 | 3142950.00 |
10860 | 2011.06.01 09:15 | sell | 1812 | 0.50 | 81.338 | 81.783 | 0.000 | |
10861 | 2011.06.01 09:30 | modify | 1812 | 0.50 | 81.338 | 81.607 | 0.000 | |
10862 | 2011.06.01 11:45 | modify | 1812 | 0.50 | 81.338 | 81.599 | 0.000 | |
10863 | 2011.06.01 12:30 | modify | 1812 | 0.50 | 81.338 | 81.581 | 0.000 | |
10864 | 2011.06.01 12:45 | modify | 1812 | 0.50 | 81.338 | 81.521 | 0.000 | |
10865 | 2011.06.01 13:30 | modify | 1812 | 0.50 | 81.338 | 81.514 | 0.000 | |
10866 | 2011.06.01 15:30 | modify | 1812 | 0.50 | 81.338 | 81.141 | 0.000 | |
10867 | 2011.06.01 16:00 | modify | 1812 | 0.50 | 81.338 | 81.140 | 0.000 | |
10868 | 2011.06.01 16:30 | modify | 1812 | 0.50 | 81.338 | 81.138 | 0.000 | |
10869 | 2011.06.01 17:00 | modify | 1812 | 0.50 | 81.338 | 81.111 | 0.000 | |
10870 | 2011.06.01 17:15 | modify | 1812 | 0.50 | 81.338 | 80.991 | 0.000 | |
10871 | 2011.06.02 03:05 | s/l | 1812 | 0.50 | 80.991 | 80.991 | 0.000 | 17020.00 | 3159970.00 |
10872 | 2011.06.02 03:15 | sell | 1813 | 0.50 | 81.030 | 81.475 | 0.000 | |
10873 | 2011.06.02 03:30 | modify | 1813 | 0.50 | 81.030 | 81.290 | 0.000 | |
10874 | 2011.06.02 04:17 | s/l | 1813 | 0.50 | 81.290 | 81.290 | 0.000 | -13200.00 | 3146770.00 |
10875 | 2011.06.08 08:00 | sell | 1814 | 0.50 | 80.039 | 80.484 | 0.000 | |
10876 | 2011.06.08 08:15 | modify | 1814 | 0.50 | 80.039 | 80.326 | 0.000 | |
10877 | 2011.06.08 09:00 | modify | 1814 | 0.50 | 80.039 | 80.311 | 0.000 | |
10878 | 2011.06.08 09:15 | modify | 1814 | 0.50 | 80.039 | 80.277 | 0.000 | |
10879 | 2011.06.08 09:30 | modify | 1814 | 0.50 | 80.039 | 80.245 | 0.000 | |
10880 | 2011.06.08 09:45 | modify | 1814 | 0.50 | 80.039 | 80.201 | 0.000 | |
10881 | 2011.06.08 10:00 | modify | 1814 | 0.50 | 80.039 | 80.182 | 0.000 | |
10882 | 2011.06.08 10:45 | modify | 1814 | 0.50 | 80.039 | 80.148 | 0.000 | |
10883 | 2011.06.08 11:00 | modify | 1814 | 0.50 | 80.039 | 80.120 | 0.000 | |
10884 | 2011.06.08 11:15 | modify | 1814 | 0.50 | 80.039 | 80.091 | 0.000 | |
10885 | 2011.06.08 13:15 | modify | 1814 | 0.50 | 80.039 | 80.069 | 0.000 | |
10886 | 2011.06.08 13:45 | modify | 1814 | 0.50 | 80.039 | 80.026 | 0.000 | |
10887 | 2011.06.09 03:40 | s/l | 1814 | 0.50 | 80.026 | 80.026 | 0.000 | 320.00 | 3147090.00 |
10888 | 2011.06.10 04:00 | buy | 1815 | 0.50 | 80.246 | 79.701 | 80.541 | |
10889 | 2011.06.10 04:15 | modify | 1815 | 0.50 | 80.246 | 79.782 | 80.541 | |
10890 | 2011.06.10 04:30 | modify | 1815 | 0.50 | 80.246 | 79.851 | 80.541 | |
10891 | 2011.06.10 07:30 | modify | 1815 | 0.50 | 80.246 | 79.860 | 80.541 | |
10892 | 2011.06.10 12:30 | close | 1815 | 0.50 | 80.163 | 79.860 | 80.541 | -4350.00 | 3142740.00 |
10893 | 2011.06.14 22:15 | buy | 1816 | 0.50 | 80.445 | 79.900 | 80.740 | |
10894 | 2011.06.14 22:30 | modify | 1816 | 0.50 | 80.445 | 80.191 | 80.740 | |
10895 | 2011.06.15 00:45 | modify | 1816 | 0.50 | 80.445 | 80.227 | 80.740 | |
10896 | 2011.06.15 01:00 | modify | 1816 | 0.50 | 80.445 | 80.237 | 80.740 | |
10897 | 2011.06.15 01:15 | modify | 1816 | 0.50 | 80.445 | 80.250 | 80.740 | |
10898 | 2011.06.15 01:30 | modify | 1816 | 0.50 | 80.445 | 80.305 | 80.740 | |
10899 | 2011.06.15 10:30 | close | 1816 | 0.50 | 80.566 | 80.305 | 80.740 | 5780.00 | 3148520.00 |
10900 | 2011.06.15 17:15 | buy | 1817 | 0.50 | 80.601 | 80.056 | 80.896 | |
10901 | 2011.06.15 17:30 | modify | 1817 | 0.50 | 80.601 | 80.344 | 80.896 | |
10902 | 2011.06.15 17:45 | modify | 1817 | 0.50 | 80.601 | 80.372 | 80.896 | |
10903 | 2011.06.15 18:30 | modify | 1817 | 0.50 | 80.601 | 80.380 | 80.896 | |
10904 | 2011.06.15 19:00 | modify | 1817 | 0.50 | 80.601 | 80.421 | 80.896 | |
10905 | 2011.06.15 19:29 | t/p | 1817 | 0.50 | 80.896 | 80.421 | 80.896 | 14550.00 | 3163070.00 |
10906 | 2011.06.16 02:15 | buy | 1818 | 0.50 | 80.866 | 80.321 | 81.161 | |
10907 | 2011.06.16 02:30 | modify | 1818 | 0.50 | 80.866 | 80.625 | 81.161 | |
10908 | 2011.06.16 04:00 | modify | 1818 | 0.50 | 80.866 | 80.633 | 81.161 | |
10909 | 2011.06.16 04:15 | modify | 1818 | 0.50 | 80.866 | 80.650 | 81.161 | |
10910 | 2011.06.16 04:30 | modify | 1818 | 0.50 | 80.866 | 80.699 | 81.161 | |
10911 | 2011.06.16 07:45 | close | 1818 | 0.50 | 80.999 | 80.699 | 81.161 | 6450.00 | 3169520.00 |
10912 | 2011.06.16 14:00 | sell | 1819 | 0.50 | 80.720 | 81.165 | 0.000 | |
10913 | 2011.06.16 14:15 | modify | 1819 | 0.50 | 80.720 | 80.999 | 0.000 | |
10914 | 2011.06.16 14:30 | modify | 1819 | 0.50 | 80.720 | 80.985 | 0.000 | |
10915 | 2011.06.16 15:00 | modify | 1819 | 0.50 | 80.720 | 80.918 | 0.000 | |
10916 | 2011.06.16 15:15 | modify | 1819 | 0.50 | 80.720 | 80.911 | 0.000 | |
10917 | 2011.06.16 15:30 | s/l | 1819 | 0.50 | 80.911 | 80.911 | 0.000 | -9750.00 | 3159770.00 |
10918 | 2011.06.17 04:15 | sell | 1820 | 0.50 | 80.650 | 81.095 | 0.000 | |
10919 | 2011.06.17 04:30 | modify | 1820 | 0.50 | 80.650 | 80.896 | 0.000 | |
10920 | 2011.06.17 04:45 | modify | 1820 | 0.50 | 80.650 | 80.872 | 0.000 | |
10921 | 2011.06.17 07:15 | modify | 1820 | 0.50 | 80.650 | 80.830 | 0.000 | |
10922 | 2011.06.17 08:30 | modify | 1820 | 0.50 | 80.650 | 80.829 | 0.000 | |
10923 | 2011.06.17 10:15 | close | 1820 | 0.50 | 80.504 | 80.829 | 0.000 | 7100.00 | 3166870.00 |
10924 | 2011.06.22 20:15 | sell | 1821 | 0.50 | 80.167 | 80.612 | 0.000 | |
10925 | 2011.06.22 20:30 | modify | 1821 | 0.50 | 80.167 | 80.478 | 0.000 | |
10926 | 2011.06.23 03:59 | s/l | 1821 | 0.50 | 80.478 | 80.478 | 0.000 | -15880.00 | 3150990.00 |
10927 | 2011.06.23 18:30 | buy | 1822 | 0.50 | 80.529 | 79.984 | 80.824 | |
10928 | 2011.06.23 18:45 | modify | 1822 | 0.50 | 80.529 | 80.116 | 80.824 | |
10929 | 2011.06.23 19:00 | modify | 1822 | 0.50 | 80.529 | 80.162 | 80.824 | |
10930 | 2011.06.23 19:30 | modify | 1822 | 0.50 | 80.529 | 80.189 | 80.824 | |
10931 | 2011.06.23 19:45 | modify | 1822 | 0.50 | 80.529 | 80.205 | 80.824 | |
10932 | 2011.06.23 20:00 | modify | 1822 | 0.50 | 80.529 | 80.224 | 80.824 | |
10933 | 2011.06.23 20:15 | modify | 1822 | 0.50 | 80.529 | 80.286 | 80.824 | |
10934 | 2011.06.23 20:45 | modify | 1822 | 0.50 | 80.529 | 80.297 | 80.824 | |
10935 | 2011.06.23 21:00 | modify | 1822 | 0.50 | 80.529 | 80.327 | 80.824 | |
10936 | 2011.06.23 21:15 | modify | 1822 | 0.50 | 80.529 | 80.337 | 80.824 | |
10937 | 2011.06.23 21:30 | modify | 1822 | 0.50 | 80.529 | 80.340 | 80.824 | |
10938 | 2011.06.24 10:30 | close | 1822 | 0.50 | 80.570 | 80.340 | 80.824 | 1780.00 | 3152770.00 |
10939 | 2011.06.24 17:30 | sell | 1823 | 0.50 | 80.363 | 80.808 | 0.000 | |
10940 | 2011.06.24 17:45 | modify | 1823 | 0.50 | 80.363 | 80.623 | 0.000 | |
10941 | 2011.06.24 18:30 | modify | 1823 | 0.50 | 80.363 | 80.598 | 0.000 | |
10942 | 2011.06.24 18:45 | modify | 1823 | 0.50 | 80.363 | 80.588 | 0.000 | |
10943 | 2011.06.24 19:00 | modify | 1823 | 0.50 | 80.363 | 80.580 | 0.000 | |
10944 | 2011.06.24 19:15 | modify | 1823 | 0.50 | 80.363 | 80.572 | 0.000 | |
10945 | 2011.06.27 00:00 | close | 1823 | 0.50 | 80.295 | 80.572 | 0.000 | 2810.00 | 3155580.00 |
10946 | 2011.06.29 03:30 | buy | 1824 | 0.50 | 80.996 | 80.451 | 81.291 | |
10947 | 2011.06.29 03:45 | modify | 1824 | 0.50 | 80.996 | 80.715 | 81.291 | |
10948 | 2011.06.29 04:00 | modify | 1824 | 0.50 | 80.996 | 80.734 | 81.291 | |
10949 | 2011.06.29 04:15 | modify | 1824 | 0.50 | 80.996 | 80.745 | 81.291 | |
10950 | 2011.06.29 04:45 | modify | 1824 | 0.50 | 80.996 | 80.746 | 81.291 | |
10951 | 2011.06.29 05:00 | modify | 1824 | 0.50 | 80.996 | 80.763 | 81.291 | |
10952 | 2011.06.29 07:30 | modify | 1824 | 0.50 | 80.996 | 80.773 | 81.291 | |
10953 | 2011.06.29 08:00 | modify | 1824 | 0.50 | 80.996 | 80.776 | 81.291 | |
10954 | 2011.06.29 10:15 | modify | 1824 | 0.50 | 80.996 | 80.781 | 81.291 | |
10955 | 2011.06.29 11:45 | modify | 1824 | 0.50 | 80.996 | 80.794 | 81.291 | |
10956 | 2011.06.29 12:00 | close | 1824 | 0.50 | 81.101 | 80.794 | 81.291 | 5050.00 | 3160630.00 |
10957 | 2011.06.30 14:00 | sell | 1825 | 0.50 | 80.424 | 80.869 | 0.000 | |
10958 | 2011.06.30 14:15 | modify | 1825 | 0.50 | 80.424 | 80.706 | 0.000 | |
10959 | 2011.06.30 14:30 | modify | 1825 | 0.50 | 80.424 | 80.690 | 0.000 | |
10960 | 2011.06.30 14:45 | modify | 1825 | 0.50 | 80.424 | 80.662 | 0.000 | |
10961 | 2011.06.30 15:30 | modify | 1825 | 0.50 | 80.424 | 80.637 | 0.000 | |
10962 | 2011.06.30 15:45 | modify | 1825 | 0.50 | 80.424 | 80.589 | 0.000 | |
10963 | 2011.06.30 16:00 | modify | 1825 | 0.50 | 80.424 | 80.544 | 0.000 | |
10964 | 2011.06.30 16:48 | s/l | 1825 | 0.50 | 80.544 | 80.544 | 0.000 | -6200.00 | 3154430.00 |
10965 | 2011.07.01 08:30 | buy | 1826 | 0.50 | 80.695 | 80.150 | 80.990 | |
10966 | 2011.07.01 08:45 | modify | 1826 | 0.50 | 80.695 | 80.424 | 80.990 | |
10967 | 2011.07.01 10:45 | modify | 1826 | 0.50 | 80.695 | 80.481 | 80.990 | |
10968 | 2011.07.01 11:00 | close | 1826 | 0.50 | 80.768 | 80.481 | 80.990 | 3450.00 | 3157880.00 |
10969 | 2011.07.05 15:30 | buy | 1827 | 0.50 | 81.049 | 80.504 | 81.344 | |
10970 | 2011.07.05 15:45 | modify | 1827 | 0.50 | 81.049 | 80.794 | 81.344 | |
10971 | 2011.07.05 18:30 | modify | 1827 | 0.50 | 81.049 | 80.843 | 81.344 | |
10972 | 2011.07.05 19:00 | modify | 1827 | 0.50 | 81.049 | 80.855 | 81.344 | |
10973 | 2011.07.05 19:15 | modify | 1827 | 0.50 | 81.049 | 80.861 | 81.344 | |
10974 | 2011.07.06 04:37 | s/l | 1827 | 0.50 | 80.861 | 80.861 | 81.344 | -9670.00 | 3148210.00 |
10975 | 2011.07.06 08:45 | sell | 1828 | 0.50 | 80.937 | 81.382 | 0.000 | |
10976 | 2011.07.06 09:00 | modify | 1828 | 0.50 | 80.937 | 81.170 | 0.000 | |
10977 | 2011.07.06 09:15 | modify | 1828 | 0.50 | 80.937 | 81.124 | 0.000 | |
10978 | 2011.07.06 09:45 | modify | 1828 | 0.50 | 80.937 | 81.087 | 0.000 | |
10979 | 2011.07.06 14:17 | s/l | 1828 | 0.50 | 81.087 | 81.087 | 0.000 | -7700.00 | 3140510.00 |
10980 | 2011.07.07 20:30 | buy | 1829 | 0.50 | 81.200 | 80.655 | 81.495 | |
10981 | 2011.07.07 20:45 | modify | 1829 | 0.50 | 81.200 | 80.935 | 81.495 | |
10982 | 2011.07.07 21:30 | modify | 1829 | 0.50 | 81.200 | 80.967 | 81.495 | |
10983 | 2011.07.08 02:30 | close | 1829 | 0.50 | 81.267 | 80.967 | 81.495 | 3080.00 | 3143590.00 |
10984 | 2011.07.12 01:15 | sell | 1830 | 0.50 | 80.290 | 80.735 | 0.000 | |
10985 | 2011.07.12 01:30 | modify | 1830 | 0.50 | 80.290 | 80.579 | 0.000 | |
10986 | 2011.07.12 01:45 | modify | 1830 | 0.50 | 80.290 | 80.577 | 0.000 | |
10987 | 2011.07.12 02:00 | modify | 1830 | 0.50 | 80.290 | 80.569 | 0.000 | |
10988 | 2011.07.12 03:15 | modify | 1830 | 0.50 | 80.290 | 80.514 | 0.000 | |
10989 | 2011.07.12 03:30 | modify | 1830 | 0.50 | 80.290 | 80.444 | 0.000 | |
10990 | 2011.07.12 04:30 | modify | 1830 | 0.50 | 80.290 | 80.423 | 0.000 | |
10991 | 2011.07.12 05:30 | modify | 1830 | 0.50 | 80.290 | 80.417 | 0.000 | |
10992 | 2011.07.12 06:15 | modify | 1830 | 0.50 | 80.290 | 80.386 | 0.000 | |
10993 | 2011.07.12 06:30 | modify | 1830 | 0.50 | 80.290 | 80.363 | 0.000 | |
10994 | 2011.07.12 07:00 | modify | 1830 | 0.50 | 80.290 | 80.347 | 0.000 | |
10995 | 2011.07.12 07:15 | modify | 1830 | 0.50 | 80.290 | 80.321 | 0.000 | |
10996 | 2011.07.12 09:15 | modify | 1830 | 0.50 | 80.290 | 80.293 | 0.000 | |
10997 | 2011.07.12 09:30 | modify | 1830 | 0.50 | 80.290 | 80.132 | 0.000 | |
10998 | 2011.07.12 10:15 | modify | 1830 | 0.50 | 80.290 | 80.080 | 0.000 | |
10999 | 2011.07.12 10:45 | modify | 1830 | 0.50 | 80.290 | 80.050 | 0.000 | |
11000 | 2011.07.12 11:00 | modify | 1830 | 0.50 | 80.290 | 80.020 | 0.000 | |
11001 | 2011.07.12 11:15 | modify | 1830 | 0.50 | 80.290 | 79.730 | 0.000 | |
11002 | 2011.07.12 12:26 | s/l | 1830 | 0.50 | 79.730 | 79.730 | 0.000 | 27800.00 | 3171390.00 |
11003 | 2011.07.12 13:15 | sell | 1831 | 0.50 | 79.632 | 80.077 | 79.637 | |
11004 | 2011.07.12 13:15 | t/p | 1831 | 0.50 | 79.637 | 80.077 | 79.637 | -450.00 | 3170940.00 |
11005 | 2011.07.13 02:15 | sell | 1832 | 0.50 | 79.351 | 79.796 | 0.000 | |
11006 | 2011.07.13 02:30 | modify | 1832 | 0.50 | 79.351 | 79.628 | 0.000 | |
11007 | 2011.07.13 05:45 | modify | 1832 | 0.50 | 79.351 | 79.606 | 0.000 | |
11008 | 2011.07.13 11:15 | modify | 1832 | 0.50 | 79.351 | 79.523 | 0.000 | |
11009 | 2011.07.13 11:30 | modify | 1832 | 0.50 | 79.351 | 79.509 | 0.000 | |
11010 | 2011.07.13 12:30 | close | 1832 | 0.50 | 79.236 | 79.509 | 0.000 | 5550.00 | 3176490.00 |
11011 | 2011.07.15 22:30 | sell | 1833 | 0.50 | 79.071 | 79.516 | 0.000 | |
11012 | 2011.07.15 22:45 | modify | 1833 | 0.50 | 79.071 | 79.322 | 0.000 | |
11013 | 2011.07.15 23:00 | modify | 1833 | 0.50 | 79.071 | 79.317 | 0.000 | |
11014 | 2011.07.18 00:45 | modify | 1833 | 0.50 | 79.071 | 79.280 | 0.000 | |
11015 | 2011.07.18 03:45 | modify | 1833 | 0.50 | 79.071 | 79.243 | 0.000 | |
11016 | 2011.07.18 10:00 | modify | 1833 | 0.50 | 79.071 | 79.220 | 0.000 | |
11017 | 2011.07.18 10:30 | modify | 1833 | 0.50 | 79.071 | 79.211 | 0.000 | |
11018 | 2011.07.19 13:30 | close | 1833 | 0.50 | 78.947 | 79.211 | 0.000 | 5480.00 | 3181970.00 |
11019 | 2011.07.20 06:15 | buy | 1834 | 0.50 | 79.130 | 78.585 | 79.425 | |
11020 | 2011.07.20 06:30 | modify | 1834 | 0.50 | 79.130 | 78.852 | 79.425 | |
11021 | 2011.07.20 07:00 | modify | 1834 | 0.50 | 79.130 | 78.861 | 79.425 | |
11022 | 2011.07.20 07:15 | modify | 1834 | 0.50 | 79.130 | 78.881 | 79.425 | |
11023 | 2011.07.20 07:30 | modify | 1834 | 0.50 | 79.130 | 78.884 | 79.425 | |
11024 | 2011.07.20 10:05 | s/l | 1834 | 0.50 | 78.884 | 78.884 | 79.425 | -12500.00 | 3169470.00 |
11025 | 2011.07.22 01:30 | sell | 1835 | 0.50 | 78.544 | 78.989 | 0.000 | |
11026 | 2011.07.22 01:45 | modify | 1835 | 0.50 | 78.544 | 78.817 | 0.000 | |
11027 | 2011.07.22 02:15 | modify | 1835 | 0.50 | 78.544 | 78.742 | 0.000 | |
11028 | 2011.07.22 12:00 | close | 1835 | 0.50 | 78.513 | 78.742 | 0.000 | 1350.00 | 3170820.00 |
11029 | 2011.07.22 19:15 | sell | 1836 | 0.50 | 78.451 | 78.896 | 0.000 | |
11030 | 2011.07.22 19:30 | modify | 1836 | 0.50 | 78.451 | 78.689 | 0.000 | |
11031 | 2011.07.22 19:45 | modify | 1836 | 0.50 | 78.451 | 78.660 | 0.000 | |
11032 | 2011.07.25 00:00 | close | 1836 | 0.50 | 78.307 | 78.660 | 0.000 | 6610.00 | 3177430.00 |
11033 | 2011.07.26 11:15 | sell | 1837 | 0.50 | 78.090 | 78.535 | 0.000 | |
11034 | 2011.07.26 11:30 | modify | 1837 | 0.50 | 78.090 | 78.313 | 0.000 | |
11035 | 2011.07.26 13:15 | modify | 1837 | 0.50 | 78.090 | 78.278 | 0.000 | |
11036 | 2011.07.26 17:45 | modify | 1837 | 0.50 | 78.090 | 78.274 | 0.000 | |
11037 | 2011.07.26 20:45 | modify | 1837 | 0.50 | 78.090 | 78.236 | 0.000 | |
11038 | 2011.07.26 21:00 | modify | 1837 | 0.50 | 78.090 | 78.187 | 0.000 | |
11039 | 2011.07.26 21:15 | modify | 1837 | 0.50 | 78.090 | 78.174 | 0.000 | |
11040 | 2011.07.26 21:30 | modify | 1837 | 0.50 | 78.090 | 78.126 | 0.000 | |
11041 | 2011.07.26 22:15 | modify | 1837 | 0.50 | 78.090 | 78.117 | 0.000 | |
11042 | 2011.07.27 04:45 | close | 1837 | 0.50 | 77.783 | 78.117 | 0.000 | 15020.00 | 3192450.00 |
11043 | 2011.07.27 13:45 | sell | 1838 | 0.50 | 77.744 | 78.189 | 0.000 | |
11044 | 2011.07.27 14:00 | modify | 1838 | 0.50 | 77.744 | 78.021 | 0.000 | |
11045 | 2011.07.27 18:30 | s/l | 1838 | 0.50 | 78.021 | 78.021 | 0.000 | -14050.00 | 3178400.00 |
11046 | 2011.07.28 01:00 | buy | 1839 | 0.50 | 77.901 | 77.356 | 78.196 | |
11047 | 2011.07.28 01:15 | modify | 1839 | 0.50 | 77.901 | 77.627 | 78.196 | |
11048 | 2011.07.28 01:30 | modify | 1839 | 0.50 | 77.901 | 77.683 | 78.196 | |
11049 | 2011.07.28 04:00 | modify | 1839 | 0.50 | 77.901 | 77.691 | 78.196 | |
11050 | 2011.07.28 04:15 | modify | 1839 | 0.50 | 77.901 | 77.700 | 78.196 | |
11051 | 2011.07.28 10:28 | s/l | 1839 | 0.50 | 77.700 | 77.700 | 78.196 | -10250.00 | 3168150.00 |
11052 | 2011.07.28 16:15 | sell | 1840 | 0.50 | 77.827 | 78.272 | 0.000 | |
11053 | 2011.07.28 16:30 | modify | 1840 | 0.50 | 77.827 | 78.080 | 0.000 | |
11054 | 2011.07.28 17:15 | modify | 1840 | 0.50 | 77.827 | 78.062 | 0.000 | |
11055 | 2011.07.28 18:00 | modify | 1840 | 0.50 | 77.827 | 78.057 | 0.000 | |
11056 | 2011.07.28 18:15 | modify | 1840 | 0.50 | 77.827 | 78.056 | 0.000 | |
11057 | 2011.07.28 21:15 | modify | 1840 | 0.50 | 77.827 | 78.034 | 0.000 | |
11058 | 2011.07.28 22:30 | modify | 1840 | 0.50 | 77.827 | 78.027 | 0.000 | |
11059 | 2011.07.28 22:45 | close | 1840 | 0.50 | 77.743 | 78.027 | 0.000 | 4000.00 | 3172150.00 |
11060 | 2011.07.29 10:00 | sell | 1841 | 0.50 | 77.590 | 78.035 | 0.000 | |
11061 | 2011.07.29 10:15 | modify | 1841 | 0.50 | 77.590 | 77.846 | 0.000 | |
11062 | 2011.07.29 10:45 | modify | 1841 | 0.50 | 77.590 | 77.845 | 0.000 | |
11063 | 2011.07.29 11:15 | modify | 1841 | 0.50 | 77.590 | 77.836 | 0.000 | |
11064 | 2011.07.29 11:30 | modify | 1841 | 0.50 | 77.590 | 77.812 | 0.000 | |
11065 | 2011.07.29 14:30 | modify | 1841 | 0.50 | 77.590 | 77.808 | 0.000 | |
11066 | 2011.07.29 15:00 | modify | 1841 | 0.50 | 77.590 | 77.803 | 0.000 | |
11067 | 2011.07.29 15:30 | close | 1841 | 0.50 | 77.503 | 77.803 | 0.000 | 4150.00 | 3176300.00 |
11068 | 2011.08.02 10:00 | buy | 1842 | 0.50 | 77.204 | 76.659 | 77.499 | |
11069 | 2011.08.02 10:15 | modify | 1842 | 0.50 | 77.204 | 76.935 | 77.499 | |
11070 | 2011.08.02 10:30 | modify | 1842 | 0.50 | 77.204 | 76.941 | 77.499 | |
11071 | 2011.08.02 11:15 | modify | 1842 | 0.50 | 77.204 | 77.112 | 77.499 | |
11072 | 2011.08.02 12:00 | modify | 1842 | 0.50 | 77.204 | 77.134 | 77.499 | |
11073 | 2011.08.02 14:15 | close | 1842 | 0.50 | 77.442 | 77.134 | 77.499 | 11700.00 | 3188000.00 |
11074 | 2011.08.02 22:00 | sell | 1843 | 0.50 | 77.193 | 77.638 | 0.000 | |
11075 | 2011.08.02 22:15 | modify | 1843 | 0.50 | 77.193 | 77.456 | 0.000 | |
11076 | 2011.08.02 22:30 | modify | 1843 | 0.50 | 77.193 | 77.368 | 0.000 | |
11077 | 2011.08.02 22:45 | modify | 1843 | 0.50 | 77.193 | 77.326 | 0.000 | |
11078 | 2011.08.02 23:30 | modify | 1843 | 0.50 | 77.193 | 77.275 | 0.000 | |
11079 | 2011.08.03 00:49 | s/l | 1843 | 0.50 | 77.275 | 77.275 | 0.000 | -4430.00 | 3183570.00 |
11080 | 2011.08.03 22:15 | sell | 1844 | 0.50 | 76.912 | 77.357 | 0.000 | |
11081 | 2011.08.03 22:30 | modify | 1844 | 0.50 | 76.912 | 77.202 | 0.000 | |
11082 | 2011.08.04 02:27 | s/l | 1844 | 0.50 | 77.202 | 77.202 | 0.000 | -14830.00 | 3168740.00 |
11083 | 2011.08.04 06:15 | buy | 1845 | 0.50 | 78.976 | 78.431 | 79.271 | |
11084 | 2011.08.04 06:30 | close | 1845 | 0.50 | 79.034 | 78.431 | 79.271 | 2700.00 | 3171440.00 |
11085 | 2011.08.04 06:45 | buy | 1846 | 0.50 | 78.994 | 78.449 | 79.289 | |
11086 | 2011.08.04 07:00 | modify | 1846 | 0.50 | 78.994 | 78.698 | 79.289 | |
11087 | 2011.08.04 07:15 | close | 1846 | 0.50 | 79.018 | 78.698 | 79.289 | 1000.00 | 3172440.00 |
11088 | 2011.08.04 07:30 | buy | 1847 | 0.50 | 79.124 | 78.579 | 79.419 | |
11089 | 2011.08.04 07:45 | close | 1847 | 0.50 | 79.249 | 78.579 | 79.419 | 6050.00 | 3178490.00 |
11090 | 2011.08.04 08:00 | buy | 1848 | 0.50 | 79.242 | 78.697 | 79.537 | |
11091 | 2011.08.04 08:15 | close | 1848 | 0.50 | 79.206 | 78.697 | 79.537 | -2000.00 | 3176490.00 |
11092 | 2011.08.04 08:30 | buy | 1849 | 0.50 | 79.319 | 78.774 | 79.614 | |
11093 | 2011.08.04 08:45 | close | 1849 | 0.50 | 79.260 | 78.774 | 79.614 | -3150.00 | 3173340.00 |
11094 | 2011.08.04 09:00 | buy | 1850 | 0.50 | 79.401 | 78.856 | 79.696 | |
11095 | 2011.08.04 09:15 | close | 1850 | 0.50 | 79.322 | 78.856 | 79.696 | -4150.00 | 3169190.00 |
11096 | 2011.08.04 09:30 | buy | 1851 | 0.50 | 79.388 | 78.843 | 79.683 | |
11097 | 2011.08.04 09:45 | close | 1851 | 0.50 | 79.442 | 78.843 | 79.683 | 2500.00 | 3171690.00 |
11098 | 2011.08.04 10:00 | buy | 1852 | 0.50 | 79.426 | 78.881 | 79.721 | |
11099 | 2011.08.04 10:15 | close | 1852 | 0.50 | 79.444 | 78.881 | 79.721 | 700.00 | 3172390.00 |
11100 | 2011.08.04 10:30 | buy | 1853 | 0.50 | 79.611 | 79.066 | 79.906 | |
11101 | 2011.08.04 10:45 | close | 1853 | 0.50 | 79.767 | 79.066 | 79.906 | 7600.00 | 3179990.00 |
11102 | 2011.08.04 11:00 | buy | 1854 | 0.50 | 79.884 | 79.339 | 80.179 | |
11103 | 2011.08.04 11:15 | close | 1854 | 0.50 | 79.935 | 79.339 | 80.179 | 2350.00 | 3182340.00 |
11104 | 2011.08.04 11:30 | buy | 1855 | 0.50 | 79.959 | 79.414 | 80.254 | |
11105 | 2011.08.04 11:45 | modify | 1855 | 0.50 | 79.959 | 79.541 | 80.254 | |
11106 | 2011.08.04 11:49 | s/l | 1855 | 0.50 | 79.541 | 79.541 | 80.254 | -21100.00 | 3161240.00 |
11107 | 2011.08.04 12:00 | buy | 1856 | 0.50 | 79.420 | 78.875 | 79.715 | |
11108 | 2011.08.04 12:14 | t/p | 1856 | 0.50 | 79.715 | 78.875 | 79.715 | 14550.00 | 3175790.00 |
11109 | 2011.08.04 12:15 | buy | 1857 | 0.50 | 79.731 | 79.186 | 80.026 | |
11110 | 2011.08.04 12:30 | modify | 1857 | 0.50 | 79.731 | 79.597 | 80.026 | |
11111 | 2011.08.04 12:45 | close | 1857 | 0.50 | 79.964 | 79.597 | 80.026 | 11450.00 | 3187240.00 |
11112 | 2011.08.04 13:00 | buy | 1858 | 0.50 | 80.008 | 79.463 | 80.303 | |
11113 | 2011.08.04 13:15 | close | 1858 | 0.50 | 80.208 | 79.463 | 80.303 | 9800.00 | 3197040.00 |
11114 | 2011.08.04 13:30 | buy | 1859 | 0.50 | 80.053 | 79.508 | 80.348 | |
11115 | 2011.08.04 13:45 | modify | 1859 | 0.50 | 80.053 | 79.660 | 80.348 | |
11116 | 2011.08.04 15:11 | s/l | 1859 | 0.50 | 79.660 | 79.660 | 80.348 | -19850.00 | 3177190.00 |
11117 | 2011.08.04 16:30 | buy | 1860 | 0.50 | 79.281 | 78.736 | 79.576 | |
11118 | 2011.08.04 16:45 | modify | 1860 | 0.50 | 79.281 | 78.797 | 79.576 | |
11119 | 2011.08.04 17:00 | modify | 1860 | 0.50 | 79.281 | 78.823 | 79.576 | |
11120 | 2011.08.04 19:58 | s/l | 1860 | 0.50 | 78.823 | 78.823 | 79.576 | -23100.00 | 3154090.00 |
11121 | 2011.08.05 15:00 | sell | 1861 | 0.50 | 78.583 | 79.028 | 0.000 | |
11122 | 2011.08.05 15:15 | modify | 1861 | 0.50 | 78.583 | 78.845 | 0.000 | |
11123 | 2011.08.05 15:30 | modify | 1861 | 0.50 | 78.583 | 78.654 | 0.000 | |
11124 | 2011.08.05 15:30 | s/l | 1861 | 0.50 | 78.654 | 78.654 | 0.000 | -3750.00 | 3150340.00 |
11125 | 2011.08.05 21:00 | sell | 1862 | 0.50 | 78.568 | 79.013 | 0.000 | |
11126 | 2011.08.05 21:15 | modify | 1862 | 0.50 | 78.568 | 78.802 | 0.000 | |
11127 | 2011.08.05 21:30 | modify | 1862 | 0.50 | 78.568 | 78.718 | 0.000 | |
11128 | 2011.08.05 21:45 | modify | 1862 | 0.50 | 78.568 | 78.695 | 0.000 | |
11129 | 2011.08.05 22:15 | modify | 1862 | 0.50 | 78.568 | 78.685 | 0.000 | |
11130 | 2011.08.05 22:30 | modify | 1862 | 0.50 | 78.568 | 78.643 | 0.000 | |
11131 | 2011.08.08 00:00 | close | 1862 | 0.50 | 77.939 | 78.643 | 0.000 | 30860.00 | 3181200.00 |
11132 | 2011.08.09 01:00 | sell | 1863 | 0.50 | 77.837 | 78.282 | 0.000 | |
11133 | 2011.08.09 01:15 | modify | 1863 | 0.50 | 77.837 | 78.008 | 0.000 | |
11134 | 2011.08.09 01:30 | modify | 1863 | 0.50 | 77.837 | 77.880 | 0.000 | |
11135 | 2011.08.09 02:00 | modify | 1863 | 0.50 | 77.837 | 77.856 | 0.000 | |
11136 | 2011.08.09 02:15 | modify | 1863 | 0.50 | 77.837 | 77.823 | 0.000 | |
11137 | 2011.08.09 03:30 | modify | 1863 | 0.50 | 77.837 | 77.817 | 0.000 | |
11138 | 2011.08.09 03:45 | modify | 1863 | 0.50 | 77.837 | 77.733 | 0.000 | |
11139 | 2011.08.09 04:00 | close | 1863 | 0.50 | 77.417 | 77.733 | 0.000 | 20800.00 | 3202000.00 |
11140 | 2011.08.09 10:15 | sell | 1864 | 0.50 | 77.480 | 77.925 | 0.000 | |
11141 | 2011.08.09 10:30 | modify | 1864 | 0.50 | 77.480 | 77.590 | 0.000 | |
11142 | 2011.08.09 10:45 | modify | 1864 | 0.50 | 77.480 | 77.552 | 0.000 | |
11143 | 2011.08.09 12:00 | modify | 1864 | 0.50 | 77.480 | 77.494 | 0.000 | |
11144 | 2011.08.09 12:15 | modify | 1864 | 0.50 | 77.480 | 77.351 | 0.000 | |
11145 | 2011.08.09 12:30 | modify | 1864 | 0.50 | 77.480 | 77.346 | 0.000 | |
11146 | 2011.08.09 12:45 | modify | 1864 | 0.50 | 77.480 | 77.293 | 0.000 | |
11147 | 2011.08.09 13:30 | modify | 1864 | 0.50 | 77.480 | 77.290 | 0.000 | |
11148 | 2011.08.09 15:02 | s/l | 1864 | 0.50 | 77.290 | 77.290 | 0.000 | 9300.00 | 3211300.00 |
11149 | 2011.08.10 01:00 | sell | 1865 | 0.50 | 77.241 | 77.686 | 0.000 | |
11150 | 2011.08.10 01:15 | modify | 1865 | 0.50 | 77.241 | 77.479 | 0.000 | |
11151 | 2011.08.10 01:30 | modify | 1865 | 0.50 | 77.241 | 77.466 | 0.000 | |
11152 | 2011.08.10 01:45 | modify | 1865 | 0.50 | 77.241 | 77.413 | 0.000 | |
11153 | 2011.08.10 02:00 | modify | 1865 | 0.50 | 77.241 | 77.314 | 0.000 | |
11154 | 2011.08.10 02:15 | modify | 1865 | 0.50 | 77.241 | 77.289 | 0.000 | |
11155 | 2011.08.10 05:00 | modify | 1865 | 0.50 | 77.241 | 77.244 | 0.000 | |
11156 | 2011.08.10 05:15 | modify | 1865 | 0.50 | 77.241 | 77.090 | 0.000 | |
11157 | 2011.08.10 06:30 | modify | 1865 | 0.50 | 77.241 | 77.061 | 0.000 | |
11158 | 2011.08.10 09:30 | modify | 1865 | 0.50 | 77.241 | 77.001 | 0.000 | |
11159 | 2011.08.10 09:45 | modify | 1865 | 0.50 | 77.241 | 76.920 | 0.000 | |
11160 | 2011.08.10 10:01 | s/l | 1865 | 0.50 | 76.920 | 76.920 | 0.000 | 15850.00 | 3227150.00 |
11161 | 2011.08.10 20:00 | sell | 1866 | 0.50 | 76.544 | 76.989 | 0.000 | |
11162 | 2011.08.10 20:15 | modify | 1866 | 0.50 | 76.544 | 76.881 | 0.000 | |
11163 | 2011.08.10 23:34 | s/l | 1866 | 0.50 | 76.881 | 76.881 | 0.000 | -17050.00 | 3210100.00 |
11164 | 2011.08.12 05:45 | buy | 1867 | 0.50 | 76.828 | 76.283 | 77.123 | |
11165 | 2011.08.12 06:00 | modify | 1867 | 0.50 | 76.828 | 76.584 | 77.123 | |
11166 | 2011.08.12 06:15 | modify | 1867 | 0.50 | 76.828 | 76.595 | 77.123 | |
11167 | 2011.08.12 11:04 | s/l | 1867 | 0.50 | 76.595 | 76.595 | 77.123 | -11850.00 | 3198250.00 |
11168 | 2011.08.12 17:15 | sell | 1868 | 0.50 | 76.699 | 77.144 | 0.000 | |
11169 | 2011.08.12 17:30 | modify | 1868 | 0.50 | 76.699 | 76.950 | 0.000 | |
11170 | 2011.08.15 03:10 | s/l | 1868 | 0.50 | 76.950 | 76.950 | 0.000 | -13140.00 | 3185110.00 |
11171 | 2011.08.17 17:30 | sell | 1869 | 0.50 | 76.560 | 77.005 | 0.000 | |
11172 | 2011.08.17 17:45 | modify | 1869 | 0.50 | 76.560 | 76.801 | 0.000 | |
11173 | 2011.08.17 18:45 | modify | 1869 | 0.50 | 76.560 | 76.773 | 0.000 | |
11174 | 2011.08.17 19:00 | modify | 1869 | 0.50 | 76.560 | 76.719 | 0.000 | |
11175 | 2011.08.17 20:45 | modify | 1869 | 0.50 | 76.560 | 76.716 | 0.000 | |
11176 | 2011.08.19 03:11 | s/l | 1869 | 0.50 | 76.716 | 76.716 | 0.000 | -8260.00 | 3176850.00 |
11177 | 2011.08.19 14:15 | sell | 1870 | 0.50 | 76.511 | 76.956 | 0.000 | |
11178 | 2011.08.19 14:30 | modify | 1870 | 0.50 | 76.511 | 76.868 | 0.000 | |
11179 | 2011.08.19 14:45 | modify | 1870 | 0.50 | 76.511 | 76.840 | 0.000 | |
11180 | 2011.08.19 15:00 | modify | 1870 | 0.50 | 76.511 | 76.743 | 0.000 | |
11181 | 2011.08.19 15:15 | modify | 1870 | 0.50 | 76.511 | 76.730 | 0.000 | |
11182 | 2011.08.19 15:30 | modify | 1870 | 0.50 | 76.511 | 76.662 | 0.000 | |
11183 | 2011.08.19 16:15 | modify | 1870 | 0.50 | 76.511 | 76.661 | 0.000 | |
11184 | 2011.08.19 16:30 | modify | 1870 | 0.50 | 76.511 | 76.597 | 0.000 | |
11185 | 2011.08.19 17:15 | close | 1870 | 0.50 | 75.951 | 76.597 | 0.000 | 27800.00 | 3204650.00 |
11186 | 2011.08.19 21:00 | sell | 1871 | 0.50 | 76.481 | 76.926 | 0.000 | |
11187 | 2011.08.19 21:15 | modify | 1871 | 0.50 | 76.481 | 76.759 | 0.000 | |
11188 | 2011.08.19 22:00 | modify | 1871 | 0.50 | 76.481 | 76.757 | 0.000 | |
11189 | 2011.08.19 23:00 | modify | 1871 | 0.50 | 76.481 | 76.745 | 0.000 | |
11190 | 2011.08.22 00:00 | s/l | 1871 | 0.50 | 76.745 | 76.745 | 0.000 | -13790.00 | 3190860.00 |
11191 | 2011.08.23 19:45 | sell | 1872 | 0.50 | 76.619 | 77.064 | 0.000 | |
11192 | 2011.08.23 20:00 | modify | 1872 | 0.50 | 76.619 | 76.899 | 0.000 | |
11193 | 2011.08.23 20:45 | modify | 1872 | 0.50 | 76.619 | 76.895 | 0.000 | |
11194 | 2011.08.23 21:00 | modify | 1872 | 0.50 | 76.619 | 76.892 | 0.000 | |
11195 | 2011.08.23 23:30 | modify | 1872 | 0.50 | 76.619 | 76.890 | 0.000 | |
11196 | 2011.08.24 06:00 | modify | 1872 | 0.50 | 76.619 | 76.886 | 0.000 | |
11197 | 2011.08.24 06:15 | modify | 1872 | 0.50 | 76.619 | 76.885 | 0.000 | |
11198 | 2011.08.24 06:30 | modify | 1872 | 0.50 | 76.619 | 76.883 | 0.000 | |
11199 | 2011.08.24 08:45 | modify | 1872 | 0.50 | 76.619 | 76.877 | 0.000 | |
11200 | 2011.08.24 09:15 | modify | 1872 | 0.50 | 76.619 | 76.875 | 0.000 | |
11201 | 2011.08.24 09:30 | modify | 1872 | 0.50 | 76.619 | 76.836 | 0.000 | |
11202 | 2011.08.24 09:45 | modify | 1872 | 0.50 | 76.619 | 76.833 | 0.000 | |
11203 | 2011.08.24 10:15 | modify | 1872 | 0.50 | 76.619 | 76.803 | 0.000 | |
11204 | 2011.08.24 12:15 | close | 1872 | 0.50 | 76.488 | 76.803 | 0.000 | 6220.00 | 3197080.00 |
11205 | 2011.08.24 17:30 | sell | 1873 | 0.50 | 76.609 | 77.054 | 0.000 | |
11206 | 2011.08.24 17:45 | modify | 1873 | 0.50 | 76.609 | 76.920 | 0.000 | |
11207 | 2011.08.24 20:22 | s/l | 1873 | 0.50 | 76.920 | 76.920 | 0.000 | -15750.00 | 3181330.00 |
11208 | 2011.08.25 04:15 | buy | 1874 | 0.50 | 76.882 | 76.337 | 77.177 | |
11209 | 2011.08.25 04:30 | modify | 1874 | 0.50 | 76.882 | 76.600 | 77.177 | |
11210 | 2011.08.25 04:45 | modify | 1874 | 0.50 | 76.882 | 76.659 | 77.177 | |
11211 | 2011.08.25 06:00 | modify | 1874 | 0.50 | 76.882 | 76.662 | 77.177 | |
11212 | 2011.08.25 06:30 | modify | 1874 | 0.50 | 76.882 | 76.667 | 77.177 | |
11213 | 2011.08.25 06:45 | modify | 1874 | 0.50 | 76.882 | 76.689 | 77.177 | |
11214 | 2011.08.25 07:45 | modify | 1874 | 0.50 | 76.882 | 76.692 | 77.177 | |
11215 | 2011.08.25 08:30 | modify | 1874 | 0.50 | 76.882 | 76.756 | 77.177 | |
11216 | 2011.08.25 09:15 | close | 1874 | 0.50 | 77.103 | 76.756 | 77.177 | 10850.00 | 3192180.00 |
11217 | 2011.08.25 17:00 | buy | 1875 | 0.50 | 77.067 | 76.522 | 77.362 | |
11218 | 2011.08.25 17:15 | modify | 1875 | 0.50 | 77.067 | 76.849 | 77.362 | |
11219 | 2011.08.25 17:30 | modify | 1875 | 0.50 | 77.067 | 76.941 | 77.362 | |
11220 | 2011.08.25 17:45 | modify | 1875 | 0.50 | 77.067 | 76.961 | 77.362 | |
11221 | 2011.08.25 17:50 | t/p | 1875 | 0.50 | 77.362 | 76.961 | 77.362 | 14550.00 | 3206730.00 |
11222 | 2011.08.26 01:15 | buy | 1876 | 0.50 | 77.427 | 76.882 | 77.722 | |
11223 | 2011.08.26 01:30 | modify | 1876 | 0.50 | 77.427 | 77.110 | 77.722 | |
11224 | 2011.08.26 01:45 | modify | 1876 | 0.50 | 77.427 | 77.136 | 77.722 | |
11225 | 2011.08.26 02:00 | modify | 1876 | 0.50 | 77.427 | 77.154 | 77.722 | |
11226 | 2011.08.26 03:15 | modify | 1876 | 0.50 | 77.427 | 77.164 | 77.722 | |
11227 | 2011.08.26 08:36 | s/l | 1876 | 0.50 | 77.164 | 77.164 | 77.722 | -13350.00 | 3193380.00 |
11228 | 2011.08.26 17:45 | sell | 1877 | 0.50 | 77.016 | 77.461 | 0.000 | |
11229 | 2011.08.26 18:00 | modify | 1877 | 0.50 | 77.016 | 77.102 | 0.000 | |
11230 | 2011.08.26 18:15 | modify | 1877 | 0.50 | 77.016 | 77.009 | 0.000 | |
11231 | 2011.08.26 18:30 | modify | 1877 | 0.50 | 77.016 | 76.902 | 0.000 | |
11232 | 2011.08.26 18:45 | modify | 1877 | 0.50 | 77.016 | 76.868 | 0.000 | |
11233 | 2011.08.26 19:30 | modify | 1877 | 0.50 | 77.016 | 76.813 | 0.000 | |
11234 | 2011.08.29 16:42 | s/l | 1877 | 0.50 | 76.813 | 76.813 | 0.000 | 9560.00 | 3202940.00 |
11235 | 2011.08.30 13:15 | sell | 1878 | 0.50 | 76.795 | 77.240 | 0.000 | |
11236 | 2011.08.30 13:30 | modify | 1878 | 0.50 | 76.795 | 77.037 | 0.000 | |
11237 | 2011.08.30 14:00 | modify | 1878 | 0.50 | 76.795 | 77.028 | 0.000 | |
11238 | 2011.08.30 14:15 | modify | 1878 | 0.50 | 76.795 | 77.016 | 0.000 | |
11239 | 2011.08.30 15:15 | modify | 1878 | 0.50 | 76.795 | 76.997 | 0.000 | |
11240 | 2011.08.30 15:30 | close | 1878 | 0.50 | 76.681 | 76.997 | 0.000 | 5500.00 | 3208440.00 |
11241 | 2011.09.01 09:00 | buy | 1879 | 0.50 | 76.768 | 76.223 | 77.063 | |
11242 | 2011.09.01 09:15 | modify | 1879 | 0.50 | 76.768 | 76.546 | 77.063 | |
11243 | 2011.09.01 09:45 | modify | 1879 | 0.50 | 76.768 | 76.547 | 77.063 | |
11244 | 2011.09.01 10:00 | modify | 1879 | 0.50 | 76.768 | 76.567 | 77.063 | |
11245 | 2011.09.01 10:15 | modify | 1879 | 0.50 | 76.768 | 76.652 | 77.063 | |
11246 | 2011.09.01 12:15 | close | 1879 | 0.50 | 76.946 | 76.652 | 77.063 | 8700.00 | 3217140.00 |
11247 | 2011.09.07 01:00 | buy | 1880 | 0.50 | 77.500 | 76.955 | 77.795 | |
11248 | 2011.09.07 01:15 | modify | 1880 | 0.50 | 77.500 | 77.351 | 77.795 | |
11249 | 2011.09.07 01:30 | modify | 1880 | 0.50 | 77.500 | 77.379 | 77.795 | |
11250 | 2011.09.07 01:45 | close | 1880 | 0.50 | 77.699 | 77.379 | 77.795 | 9750.00 | 3226890.00 |
11251 | 2011.09.07 03:00 | buy | 1881 | 0.50 | 77.528 | 76.983 | 77.823 | |
11252 | 2011.09.07 03:15 | modify | 1881 | 0.50 | 77.528 | 77.198 | 77.823 | |
11253 | 2011.09.07 03:30 | modify | 1881 | 0.50 | 77.528 | 77.204 | 77.823 | |
11254 | 2011.09.07 06:26 | s/l | 1881 | 0.50 | 77.204 | 77.204 | 77.823 | -16400.00 | 3210490.00 |
11255 | 2011.09.07 10:15 | sell | 1882 | 0.50 | 77.317 | 77.762 | 0.000 | |
11256 | 2011.09.07 10:30 | modify | 1882 | 0.50 | 77.317 | 77.547 | 0.000 | |
11257 | 2011.09.07 10:45 | modify | 1882 | 0.50 | 77.317 | 77.543 | 0.000 | |
11258 | 2011.09.07 11:00 | modify | 1882 | 0.50 | 77.317 | 77.491 | 0.000 | |
11259 | 2011.09.07 11:15 | modify | 1882 | 0.50 | 77.317 | 77.431 | 0.000 | |
11260 | 2011.09.07 11:30 | modify | 1882 | 0.50 | 77.317 | 77.406 | 0.000 | |
11261 | 2011.09.07 11:45 | modify | 1882 | 0.50 | 77.317 | 77.400 | 0.000 | |
11262 | 2011.09.07 18:49 | s/l | 1882 | 0.50 | 77.400 | 77.400 | 0.000 | -4350.00 | 3206140.00 |
11263 | 2011.09.07 23:15 | buy | 1883 | 0.50 | 77.279 | 76.734 | 77.574 | |
11264 | 2011.09.07 23:30 | modify | 1883 | 0.50 | 77.279 | 76.991 | 77.574 | |
11265 | 2011.09.08 01:30 | modify | 1883 | 0.50 | 77.279 | 77.004 | 77.574 | |
11266 | 2011.09.08 01:45 | modify | 1883 | 0.50 | 77.279 | 77.020 | 77.574 | |
11267 | 2011.09.08 02:00 | modify | 1883 | 0.50 | 77.279 | 77.025 | 77.574 | |
11268 | 2011.09.08 02:15 | modify | 1883 | 0.50 | 77.279 | 77.037 | 77.574 | |
11269 | 2011.09.08 03:00 | modify | 1883 | 0.50 | 77.279 | 77.057 | 77.574 | |
11270 | 2011.09.08 03:15 | modify | 1883 | 0.50 | 77.279 | 77.097 | 77.574 | |
11271 | 2011.09.08 03:30 | close | 1883 | 0.50 | 77.394 | 77.097 | 77.574 | 5480.00 | 3211620.00 |
11272 | 2011.09.09 04:15 | buy | 1884 | 0.50 | 77.463 | 76.918 | 77.758 | |
11273 | 2011.09.09 04:30 | modify | 1884 | 0.50 | 77.463 | 77.174 | 77.758 | |
11274 | 2011.09.09 05:15 | modify | 1884 | 0.50 | 77.463 | 77.223 | 77.758 | |
11275 | 2011.09.09 09:15 | modify | 1884 | 0.50 | 77.463 | 77.226 | 77.758 | |
11276 | 2011.09.09 11:00 | modify | 1884 | 0.50 | 77.463 | 77.251 | 77.758 | |
11277 | 2011.09.09 11:15 | modify | 1884 | 0.50 | 77.463 | 77.281 | 77.758 | |
11278 | 2011.09.09 12:15 | modify | 1884 | 0.50 | 77.463 | 77.282 | 77.758 | |
11279 | 2011.09.09 12:45 | close | 1884 | 0.50 | 77.609 | 77.282 | 77.758 | 7100.00 | 3218720.00 |
11280 | 2011.09.09 22:45 | sell | 1885 | 0.50 | 77.458 | 77.903 | 0.000 | |
11281 | 2011.09.09 23:00 | modify | 1885 | 0.50 | 77.458 | 77.747 | 0.000 | |
11282 | 2011.09.12 00:00 | modify | 1885 | 0.50 | 77.458 | 77.709 | 0.000 | |
11283 | 2011.09.12 07:45 | modify | 1885 | 0.50 | 77.458 | 77.676 | 0.000 | |
11284 | 2011.09.12 08:00 | modify | 1885 | 0.50 | 77.458 | 77.482 | 0.000 | |
11285 | 2011.09.12 08:15 | modify | 1885 | 0.50 | 77.458 | 77.317 | 0.000 | |
11286 | 2011.09.12 08:30 | modify | 1885 | 0.50 | 77.458 | 77.307 | 0.000 | |
11287 | 2011.09.12 09:30 | modify | 1885 | 0.50 | 77.458 | 77.292 | 0.000 | |
11288 | 2011.09.12 10:00 | modify | 1885 | 0.50 | 77.458 | 77.277 | 0.000 | |
11289 | 2011.09.12 10:15 | modify | 1885 | 0.50 | 77.458 | 77.207 | 0.000 | |
11290 | 2011.09.12 10:30 | close | 1885 | 0.50 | 76.825 | 77.207 | 0.000 | 31060.00 | 3249780.00 |
11291 | 2011.09.13 09:00 | sell | 1886 | 0.50 | 77.052 | 77.497 | 0.000 | |
11292 | 2011.09.13 09:15 | modify | 1886 | 0.50 | 77.052 | 77.259 | 0.000 | |
11293 | 2011.09.13 09:30 | modify | 1886 | 0.50 | 77.052 | 77.233 | 0.000 | |
11294 | 2011.09.13 10:45 | modify | 1886 | 0.50 | 77.052 | 77.183 | 0.000 | |
11295 | 2011.09.13 14:45 | modify | 1886 | 0.50 | 77.052 | 77.177 | 0.000 | |
11296 | 2011.09.13 15:30 | modify | 1886 | 0.50 | 77.052 | 77.138 | 0.000 | |
11297 | 2011.09.13 16:00 | modify | 1886 | 0.50 | 77.052 | 77.109 | 0.000 | |
11298 | 2011.09.13 16:30 | modify | 1886 | 0.50 | 77.052 | 77.107 | 0.000 | |
11299 | 2011.09.13 16:45 | modify | 1886 | 0.50 | 77.052 | 77.105 | 0.000 | |
11300 | 2011.09.13 17:00 | modify | 1886 | 0.50 | 77.052 | 77.097 | 0.000 | |
11301 | 2011.09.13 19:15 | modify | 1886 | 0.50 | 77.052 | 77.084 | 0.000 | |
11302 | 2011.09.14 08:00 | close | 1886 | 0.50 | 76.871 | 77.084 | 0.000 | 8720.00 | 3258500.00 |
11303 | 2011.09.15 01:45 | sell | 1887 | 0.50 | 76.707 | 77.152 | 0.000 | |
11304 | 2011.09.15 02:00 | modify | 1887 | 0.50 | 76.707 | 76.937 | 0.000 | |
11305 | 2011.09.15 02:15 | modify | 1887 | 0.50 | 76.707 | 76.932 | 0.000 | |
11306 | 2011.09.15 06:45 | close | 1887 | 0.50 | 76.661 | 76.932 | 0.000 | 2100.00 | 3260600.00 |
11307 | 2011.09.16 22:45 | buy | 1888 | 0.50 | 76.837 | 76.292 | 77.132 | |
11308 | 2011.09.16 23:00 | modify | 1888 | 0.50 | 76.837 | 76.552 | 77.132 | |
11309 | 2011.09.19 00:00 | modify | 1888 | 0.50 | 76.837 | 76.633 | 77.132 | |
11310 | 2011.09.19 00:15 | modify | 1888 | 0.50 | 76.837 | 76.645 | 77.132 | |
11311 | 2011.09.19 01:30 | modify | 1888 | 0.50 | 76.837 | 76.664 | 77.132 | |
11312 | 2011.09.19 01:45 | close | 1888 | 0.50 | 76.953 | 76.664 | 77.132 | 5390.00 | 3265990.00 |
11313 | 2011.09.20 02:45 | sell | 1889 | 0.50 | 76.649 | 77.094 | 0.000 | |
11314 | 2011.09.20 03:00 | modify | 1889 | 0.50 | 76.649 | 76.939 | 0.000 | |
11315 | 2011.09.20 04:00 | modify | 1889 | 0.50 | 76.649 | 76.877 | 0.000 | |
11316 | 2011.09.20 04:15 | modify | 1889 | 0.50 | 76.649 | 76.820 | 0.000 | |
11317 | 2011.09.20 04:45 | modify | 1889 | 0.50 | 76.649 | 76.788 | 0.000 | |
11318 | 2011.09.20 05:00 | modify | 1889 | 0.50 | 76.649 | 76.782 | 0.000 | |
11319 | 2011.09.20 06:00 | modify | 1889 | 0.50 | 76.649 | 76.749 | 0.000 | |
11320 | 2011.09.20 06:30 | modify | 1889 | 0.50 | 76.649 | 76.741 | 0.000 | |
11321 | 2011.09.20 06:45 | modify | 1889 | 0.50 | 76.649 | 76.734 | 0.000 | |
11322 | 2011.09.20 13:00 | modify | 1889 | 0.50 | 76.649 | 76.698 | 0.000 | |
11323 | 2011.09.20 16:04 | s/l | 1889 | 0.50 | 76.698 | 76.698 | 0.000 | -2650.00 | 3263340.00 |
11324 | 2011.09.22 09:15 | buy | 1890 | 0.50 | 76.734 | 76.189 | 77.029 | |
11325 | 2011.09.22 09:30 | modify | 1890 | 0.50 | 76.734 | 76.446 | 77.029 | |
11326 | 2011.09.22 10:59 | s/l | 1890 | 0.50 | 76.446 | 76.446 | 77.029 | -14600.00 | 3248740.00 |
11327 | 2011.09.22 19:15 | sell | 1891 | 0.50 | 76.357 | 76.802 | 0.000 | |
11328 | 2011.09.22 19:30 | modify | 1891 | 0.50 | 76.357 | 76.583 | 0.000 | |
11329 | 2011.09.22 21:30 | modify | 1891 | 0.50 | 76.357 | 76.572 | 0.000 | |
11330 | 2011.09.22 22:15 | close | 1891 | 0.50 | 76.263 | 76.572 | 0.000 | 4500.00 | 3253240.00 |
11331 | 2011.09.27 16:45 | buy | 1892 | 0.50 | 76.394 | 75.849 | 76.689 | |
11332 | 2011.09.27 17:00 | modify | 1892 | 0.50 | 76.394 | 76.153 | 76.689 | |
11333 | 2011.09.27 17:15 | modify | 1892 | 0.50 | 76.394 | 76.275 | 76.689 | |
11334 | 2011.09.27 17:25 | t/p | 1892 | 0.50 | 76.689 | 76.275 | 76.689 | 14550.00 | 3267790.00 |
11335 | 2011.09.28 03:15 | buy | 1893 | 0.50 | 76.644 | 76.099 | 76.939 | |
11336 | 2011.09.28 03:30 | modify | 1893 | 0.50 | 76.644 | 76.387 | 76.939 | |
11337 | 2011.09.28 11:00 | s/l | 1893 | 0.50 | 76.387 | 76.387 | 76.939 | -13050.00 | 3254740.00 |
11338 | 2011.09.29 20:45 | buy | 1894 | 0.50 | 76.650 | 76.105 | 76.945 | |
11339 | 2011.09.29 21:00 | modify | 1894 | 0.50 | 76.650 | 76.398 | 76.945 | |
11340 | 2011.09.29 22:00 | modify | 1894 | 0.50 | 76.650 | 76.430 | 76.945 | |
11341 | 2011.09.29 22:15 | modify | 1894 | 0.50 | 76.650 | 76.456 | 76.945 | |
11342 | 2011.09.29 22:30 | modify | 1894 | 0.50 | 76.650 | 76.462 | 76.945 | |
11343 | 2011.09.29 22:45 | modify | 1894 | 0.50 | 76.650 | 76.511 | 76.945 | |
11344 | 2011.09.29 23:45 | close | 1894 | 0.50 | 76.821 | 76.511 | 76.945 | 8350.00 | 3263090.00 |
11345 | 2011.10.04 04:15 | sell | 1895 | 0.50 | 76.713 | 77.158 | 0.000 | |
11346 | 2011.10.04 04:30 | modify | 1895 | 0.50 | 76.713 | 76.972 | 0.000 | |
11347 | 2011.10.04 05:15 | modify | 1895 | 0.50 | 76.713 | 76.939 | 0.000 | |
11348 | 2011.10.04 06:30 | modify | 1895 | 0.50 | 76.713 | 76.934 | 0.000 | |
11349 | 2011.10.04 08:30 | modify | 1895 | 0.50 | 76.713 | 76.917 | 0.000 | |
11350 | 2011.10.04 09:00 | modify | 1895 | 0.50 | 76.713 | 76.909 | 0.000 | |
11351 | 2011.10.04 09:15 | modify | 1895 | 0.50 | 76.713 | 76.880 | 0.000 | |
11352 | 2011.10.04 10:15 | modify | 1895 | 0.50 | 76.713 | 76.809 | 0.000 | |
11353 | 2011.10.04 18:09 | s/l | 1895 | 0.50 | 76.809 | 76.809 | 0.000 | -5000.00 | 3258090.00 |
11354 | 2011.10.04 23:30 | buy | 1896 | 0.50 | 76.821 | 76.276 | 77.116 | |
11355 | 2011.10.04 23:45 | modify | 1896 | 0.50 | 76.821 | 76.557 | 77.116 | |
11356 | 2011.10.05 00:30 | modify | 1896 | 0.50 | 76.821 | 76.594 | 77.116 | |
11357 | 2011.10.05 00:45 | modify | 1896 | 0.50 | 76.821 | 76.603 | 77.116 | |
11358 | 2011.10.05 15:45 | close | 1896 | 0.50 | 76.746 | 76.603 | 77.116 | -4020.00 | 3254070.00 |
11359 | 2011.10.05 21:15 | buy | 1897 | 0.50 | 76.774 | 76.229 | 77.069 | |
11360 | 2011.10.05 21:30 | modify | 1897 | 0.50 | 76.774 | 76.469 | 77.069 | |
11361 | 2011.10.05 22:30 | modify | 1897 | 0.50 | 76.774 | 76.474 | 77.069 | |
11362 | 2011.10.05 23:15 | modify | 1897 | 0.50 | 76.774 | 76.478 | 77.069 | |
11363 | 2011.10.05 23:30 | modify | 1897 | 0.50 | 76.774 | 76.488 | 77.069 | |
11364 | 2011.10.06 00:00 | modify | 1897 | 0.50 | 76.774 | 76.502 | 77.069 | |
11365 | 2011.10.06 00:45 | modify | 1897 | 0.50 | 76.774 | 76.522 | 77.069 | |
11366 | 2011.10.06 01:30 | modify | 1897 | 0.50 | 76.774 | 76.537 | 77.069 | |
11367 | 2011.10.06 15:15 | close | 1897 | 0.50 | 76.761 | 76.537 | 77.069 | -920.00 | 3253150.00 |
11368 | 2011.10.12 18:00 | buy | 1898 | 0.50 | 77.336 | 76.791 | 77.631 | |
11369 | 2011.10.12 18:15 | modify | 1898 | 0.50 | 77.336 | 77.006 | 77.631 | |
11370 | 2011.10.12 19:00 | modify | 1898 | 0.50 | 77.336 | 77.016 | 77.631 | |
11371 | 2011.10.12 19:15 | modify | 1898 | 0.50 | 77.336 | 77.056 | 77.631 | |
11372 | 2011.10.12 19:30 | modify | 1898 | 0.50 | 77.336 | 77.105 | 77.631 | |
11373 | 2011.10.13 02:30 | s/l | 1898 | 0.50 | 77.105 | 77.105 | 77.631 | -11820.00 | 3241330.00 |
11374 | 2011.10.13 02:45 | buy | 1899 | 0.50 | 77.085 | 76.540 | 77.380 | |
11375 | 2011.10.13 03:00 | modify | 1899 | 0.50 | 77.085 | 76.809 | 77.380 | |
11376 | 2011.10.13 03:15 | modify | 1899 | 0.50 | 77.085 | 76.848 | 77.380 | |
11377 | 2011.10.13 03:45 | modify | 1899 | 0.50 | 77.085 | 76.866 | 77.380 | |
11378 | 2011.10.13 11:00 | close | 1899 | 0.50 | 77.150 | 76.866 | 77.380 | 3050.00 | 3244380.00 |
11379 | 2011.10.13 19:45 | sell | 1900 | 0.50 | 76.871 | 77.316 | 0.000 | |
11380 | 2011.10.13 20:00 | modify | 1900 | 0.50 | 76.871 | 77.132 | 0.000 | |
11381 | 2011.10.13 20:15 | modify | 1900 | 0.50 | 76.871 | 77.086 | 0.000 | |
11382 | 2011.10.13 23:30 | modify | 1900 | 0.50 | 76.871 | 77.080 | 0.000 | |
11383 | 2011.10.14 14:35 | s/l | 1900 | 0.50 | 77.080 | 77.080 | 0.000 | -10780.00 | 3233600.00 |
11384 | 2011.10.14 23:00 | buy | 1901 | 0.50 | 77.207 | 76.662 | 77.502 | |
11385 | 2011.10.17 00:00 | modify | 1901 | 0.50 | 77.207 | 76.784 | 77.502 | |
11386 | 2011.10.17 00:15 | modify | 1901 | 0.50 | 77.207 | 76.796 | 77.502 | |
11387 | 2011.10.17 00:45 | modify | 1901 | 0.50 | 77.207 | 76.834 | 77.502 | |
11388 | 2011.10.17 01:00 | modify | 1901 | 0.50 | 77.207 | 76.841 | 77.502 | |
11389 | 2011.10.17 01:15 | modify | 1901 | 0.50 | 77.207 | 76.885 | 77.502 | |
11390 | 2011.10.17 01:30 | modify | 1901 | 0.50 | 77.207 | 76.910 | 77.502 | |
11391 | 2011.10.17 01:45 | modify | 1901 | 0.50 | 77.207 | 76.925 | 77.502 | |
11392 | 2011.10.17 02:00 | modify | 1901 | 0.50 | 77.207 | 76.944 | 77.502 | |
11393 | 2011.10.17 03:30 | modify | 1901 | 0.50 | 77.207 | 76.957 | 77.502 | |
11394 | 2011.10.17 03:45 | modify | 1901 | 0.50 | 77.207 | 76.977 | 77.502 | |
11395 | 2011.10.17 04:00 | close | 1901 | 0.50 | 77.276 | 76.977 | 77.502 | 3040.00 | 3236640.00 |
11396 | 2011.10.18 01:30 | sell | 1902 | 0.50 | 76.853 | 77.298 | 0.000 | |
11397 | 2011.10.18 01:45 | modify | 1902 | 0.50 | 76.853 | 77.100 | 0.000 | |
11398 | 2011.10.18 02:00 | modify | 1902 | 0.50 | 76.853 | 77.098 | 0.000 | |
11399 | 2011.10.18 02:15 | modify | 1902 | 0.50 | 76.853 | 77.061 | 0.000 | |
11400 | 2011.10.18 04:15 | modify | 1902 | 0.50 | 76.853 | 77.058 | 0.000 | |
11401 | 2011.10.18 10:15 | modify | 1902 | 0.50 | 76.853 | 77.028 | 0.000 | |
11402 | 2011.10.18 11:30 | modify | 1902 | 0.50 | 76.853 | 77.025 | 0.000 | |
11403 | 2011.10.18 12:15 | modify | 1902 | 0.50 | 76.853 | 76.994 | 0.000 | |
11404 | 2011.10.18 12:30 | modify | 1902 | 0.50 | 76.853 | 76.980 | 0.000 | |
11405 | 2011.10.18 12:45 | modify | 1902 | 0.50 | 76.853 | 76.979 | 0.000 | |
11406 | 2011.10.18 13:00 | modify | 1902 | 0.50 | 76.853 | 76.926 | 0.000 | |
11407 | 2011.10.18 13:45 | close | 1902 | 0.50 | 76.649 | 76.926 | 0.000 | 10000.00 | 3246640.00 |
11408 | 2011.10.21 20:00 | sell | 1903 | 0.50 | 76.222 | 76.667 | 0.000 | |
11409 | 2011.10.21 20:15 | modify | 1903 | 0.50 | 76.222 | 76.502 | 0.000 | |
11410 | 2011.10.21 20:30 | modify | 1903 | 0.50 | 76.222 | 76.492 | 0.000 | |
11411 | 2011.10.21 20:45 | modify | 1903 | 0.50 | 76.222 | 76.463 | 0.000 | |
11412 | 2011.10.21 21:00 | modify | 1903 | 0.50 | 76.222 | 76.446 | 0.000 | |
11413 | 2011.10.21 21:15 | modify | 1903 | 0.50 | 76.222 | 76.404 | 0.000 | |
11414 | 2011.10.21 21:30 | modify | 1903 | 0.50 | 76.222 | 76.371 | 0.000 | |
11415 | 2011.10.21 21:45 | modify | 1903 | 0.50 | 76.222 | 76.370 | 0.000 | |
11416 | 2011.10.21 22:00 | modify | 1903 | 0.50 | 76.222 | 76.362 | 0.000 | |
11417 | 2011.10.24 02:44 | s/l | 1903 | 0.50 | 76.362 | 76.362 | 0.000 | -7590.00 | 3239050.00 |
11418 | 2011.10.27 04:15 | buy | 1904 | 0.50 | 76.166 | 75.621 | 76.461 | |
11419 | 2011.10.27 04:30 | modify | 1904 | 0.50 | 76.166 | 75.825 | 76.461 | |
11420 | 2011.10.27 07:15 | modify | 1904 | 0.50 | 76.166 | 75.864 | 76.461 | |
11421 | 2011.10.27 07:30 | modify | 1904 | 0.50 | 76.166 | 75.867 | 76.461 | |
11422 | 2011.10.27 09:01 | s/l | 1904 | 0.50 | 75.867 | 75.867 | 76.461 | -15150.00 | 3223900.00 |
11423 | 2011.10.27 14:30 | sell | 1905 | 0.50 | 75.942 | 76.387 | 0.000 | |
11424 | 2011.10.27 14:45 | modify | 1905 | 0.50 | 75.942 | 76.070 | 0.000 | |
11425 | 2011.10.27 15:00 | modify | 1905 | 0.50 | 75.942 | 76.049 | 0.000 | |
11426 | 2011.10.27 15:15 | modify | 1905 | 0.50 | 75.942 | 76.038 | 0.000 | |
11427 | 2011.10.27 15:30 | modify | 1905 | 0.50 | 75.942 | 75.991 | 0.000 | |
11428 | 2011.10.27 15:45 | modify | 1905 | 0.50 | 75.942 | 75.954 | 0.000 | |
11429 | 2011.10.27 21:40 | s/l | 1905 | 0.50 | 75.954 | 75.954 | 0.000 | -800.00 | 3223100.00 |
11430 | 2011.10.27 21:45 | sell | 1906 | 0.50 | 75.966 | 76.411 | 0.000 | |
11431 | 2011.10.27 22:00 | modify | 1906 | 0.50 | 75.966 | 76.198 | 0.000 | |
11432 | 2011.10.27 22:15 | modify | 1906 | 0.50 | 75.966 | 76.162 | 0.000 | |
11433 | 2011.10.28 03:30 | modify | 1906 | 0.50 | 75.966 | 76.158 | 0.000 | |
11434 | 2011.10.28 04:15 | modify | 1906 | 0.50 | 75.966 | 76.154 | 0.000 | |
11435 | 2011.10.28 04:30 | modify | 1906 | 0.50 | 75.966 | 76.127 | 0.000 | |
11436 | 2011.10.28 05:15 | modify | 1906 | 0.50 | 75.966 | 76.124 | 0.000 | |
11437 | 2011.10.28 05:30 | modify | 1906 | 0.50 | 75.966 | 76.107 | 0.000 | |
11438 | 2011.10.28 06:30 | modify | 1906 | 0.50 | 75.966 | 76.090 | 0.000 | |
11439 | 2011.10.28 14:15 | modify | 1906 | 0.50 | 75.966 | 76.018 | 0.000 | |
11440 | 2011.10.28 14:45 | modify | 1906 | 0.50 | 75.966 | 76.015 | 0.000 | |
11441 | 2011.10.28 15:30 | modify | 1906 | 0.50 | 75.966 | 76.004 | 0.000 | |
11442 | 2011.10.28 15:45 | modify | 1906 | 0.50 | 75.966 | 75.992 | 0.000 | |
11443 | 2011.10.28 17:00 | modify | 1906 | 0.50 | 75.966 | 75.991 | 0.000 | |
11444 | 2011.10.28 17:30 | modify | 1906 | 0.50 | 75.966 | 75.983 | 0.000 | |
11445 | 2011.10.28 19:15 | modify | 1906 | 0.50 | 75.966 | 75.981 | 0.000 | |
11446 | 2011.10.28 19:45 | modify | 1906 | 0.50 | 75.966 | 75.979 | 0.000 | |
11447 | 2011.10.28 21:00 | close | 1906 | 0.50 | 75.700 | 75.979 | 0.000 | 12970.00 | 3236070.00 |
11448 | 2011.11.01 05:00 | buy | 1907 | 0.50 | 78.185 | 77.640 | 78.480 | |
11449 | 2011.11.01 05:15 | modify | 1907 | 0.50 | 78.185 | 77.883 | 78.480 | |
11450 | 2011.11.01 05:45 | modify | 1907 | 0.50 | 78.185 | 77.892 | 78.480 | |
11451 | 2011.11.01 07:30 | modify | 1907 | 0.50 | 78.185 | 77.948 | 78.480 | |
11452 | 2011.11.01 13:30 | close | 1907 | 0.50 | 78.187 | 77.948 | 78.480 | -100.00 | 3235970.00 |
11453 | 2011.11.02 15:45 | sell | 1908 | 0.50 | 78.089 | 78.534 | 0.000 | |
11454 | 2011.11.02 16:00 | modify | 1908 | 0.50 | 78.089 | 78.327 | 0.000 | |
11455 | 2011.11.02 16:15 | modify | 1908 | 0.50 | 78.089 | 78.309 | 0.000 | |
11456 | 2011.11.02 16:45 | modify | 1908 | 0.50 | 78.089 | 78.306 | 0.000 | |
11457 | 2011.11.02 17:00 | modify | 1908 | 0.50 | 78.089 | 78.274 | 0.000 | |
11458 | 2011.11.02 18:15 | modify | 1908 | 0.50 | 78.089 | 78.269 | 0.000 | |
11459 | 2011.11.02 18:30 | modify | 1908 | 0.50 | 78.089 | 78.260 | 0.000 | |
11460 | 2011.11.03 04:30 | close | 1908 | 0.50 | 78.041 | 78.260 | 0.000 | 2070.00 | 3238040.00 |
11461 | 2011.11.08 20:15 | sell | 1909 | 0.50 | 77.808 | 78.253 | 0.000 | |
11462 | 2011.11.08 20:30 | modify | 1909 | 0.50 | 77.808 | 78.023 | 0.000 | |
11463 | 2011.11.08 20:45 | modify | 1909 | 0.50 | 77.808 | 78.015 | 0.000 | |
11464 | 2011.11.08 21:00 | modify | 1909 | 0.50 | 77.808 | 77.954 | 0.000 | |
11465 | 2011.11.08 21:45 | modify | 1909 | 0.50 | 77.808 | 77.946 | 0.000 | |
11466 | 2011.11.08 22:30 | modify | 1909 | 0.50 | 77.808 | 77.939 | 0.000 | |
11467 | 2011.11.09 03:00 | modify | 1909 | 0.50 | 77.808 | 77.917 | 0.000 | |
11468 | 2011.11.09 03:30 | close | 1909 | 0.50 | 77.606 | 77.917 | 0.000 | 9770.00 | 3247810.00 |
11469 | 2011.11.09 09:00 | sell | 1910 | 0.50 | 77.591 | 78.036 | 0.000 | |
11470 | 2011.11.09 09:15 | modify | 1910 | 0.50 | 77.591 | 77.927 | 0.000 | |
11471 | 2011.11.09 09:30 | modify | 1910 | 0.50 | 77.591 | 77.897 | 0.000 | |
11472 | 2011.11.09 09:45 | modify | 1910 | 0.50 | 77.591 | 77.841 | 0.000 | |
11473 | 2011.11.09 10:15 | modify | 1910 | 0.50 | 77.591 | 77.835 | 0.000 | |
11474 | 2011.11.09 13:45 | modify | 1910 | 0.50 | 77.591 | 77.817 | 0.000 | |
11475 | 2011.11.09 21:06 | s/l | 1910 | 0.50 | 77.817 | 77.817 | 0.000 | -11500.00 | 3236310.00 |
11476 | 2011.11.18 16:45 | sell | 1911 | 0.50 | 76.780 | 77.225 | 0.000 | |
11477 | 2011.11.18 17:00 | modify | 1911 | 0.50 | 76.780 | 77.073 | 0.000 | |
11478 | 2011.11.21 00:00 | close | 1911 | 0.50 | 76.843 | 77.073 | 0.000 | -3740.00 | 3232570.00 |
11479 | 2011.11.22 08:45 | buy | 1912 | 0.50 | 77.064 | 76.519 | 77.359 | |
11480 | 2011.11.22 09:00 | modify | 1912 | 0.50 | 77.064 | 76.795 | 77.359 | |
11481 | 2011.11.22 15:45 | close | 1912 | 0.50 | 77.054 | 76.795 | 77.359 | -700.00 | 3231870.00 |
11482 | 2011.11.23 22:45 | buy | 1913 | 0.50 | 77.338 | 76.793 | 77.633 | |
11483 | 2011.11.23 23:00 | modify | 1913 | 0.50 | 77.338 | 77.061 | 77.633 | |
11484 | 2011.11.23 23:30 | modify | 1913 | 0.50 | 77.338 | 77.071 | 77.633 | |
11485 | 2011.11.24 03:07 | s/l | 1913 | 0.50 | 77.071 | 77.071 | 77.633 | -13620.00 | 3218250.00 |
11486 | 2011.11.24 08:15 | sell | 1914 | 0.50 | 77.151 | 77.596 | 0.000 | |
11487 | 2011.11.24 08:30 | modify | 1914 | 0.50 | 77.151 | 77.393 | 0.000 | |
11488 | 2011.11.24 08:45 | modify | 1914 | 0.50 | 77.151 | 77.382 | 0.000 | |
11489 | 2011.11.24 09:00 | modify | 1914 | 0.50 | 77.151 | 77.372 | 0.000 | |
11490 | 2011.11.24 12:30 | modify | 1914 | 0.50 | 77.151 | 77.364 | 0.000 | |
11491 | 2011.11.24 13:15 | modify | 1914 | 0.50 | 77.151 | 77.362 | 0.000 | |
11492 | 2011.11.24 13:30 | modify | 1914 | 0.50 | 77.151 | 77.349 | 0.000 | |
11493 | 2011.11.24 13:45 | modify | 1914 | 0.50 | 77.151 | 77.342 | 0.000 | |
11494 | 2011.11.24 14:00 | close | 1914 | 0.50 | 77.073 | 77.342 | 0.000 | 3700.00 | 3221950.00 |
11495 | 2011.11.29 07:15 | buy | 1915 | 0.50 | 78.045 | 77.500 | 78.340 | |
11496 | 2011.11.29 07:30 | modify | 1915 | 0.50 | 78.045 | 77.743 | 78.340 | |
11497 | 2011.11.29 07:45 | modify | 1915 | 0.50 | 78.045 | 77.786 | 78.340 | |
11498 | 2011.11.29 10:53 | s/l | 1915 | 0.50 | 77.786 | 77.786 | 78.340 | -13150.00 | 3208800.00 |
11499 | 2011.11.29 16:45 | sell | 1916 | 0.50 | 77.866 | 78.311 | 0.000 | |
11500 | 2011.11.29 17:00 | modify | 1916 | 0.50 | 77.866 | 78.212 | 0.000 | |
11501 | 2011.11.29 17:15 | modify | 1916 | 0.50 | 77.866 | 78.156 | 0.000 | |
11502 | 2011.11.29 17:30 | modify | 1916 | 0.50 | 77.866 | 78.116 | 0.000 | |
11503 | 2011.11.29 18:00 | modify | 1916 | 0.50 | 77.866 | 78.048 | 0.000 | |
11504 | 2011.11.30 02:07 | s/l | 1916 | 0.50 | 78.048 | 78.048 | 0.000 | -9430.00 | 3199370.00 |
11505 | 2011.11.30 23:45 | sell | 1917 | 0.50 | 77.574 | 78.019 | 0.000 | |
11506 | 2011.12.01 00:00 | modify | 1917 | 0.50 | 77.574 | 77.871 | 0.000 | |
11507 | 2011.12.01 00:15 | modify | 1917 | 0.50 | 77.574 | 77.831 | 0.000 | |
11508 | 2011.12.01 01:45 | modify | 1917 | 0.50 | 77.574 | 77.828 | 0.000 | |
11509 | 2011.12.01 03:15 | modify | 1917 | 0.50 | 77.574 | 77.779 | 0.000 | |
11510 | 2011.12.01 10:15 | close | 1917 | 0.50 | 77.581 | 77.779 | 0.000 | -680.00 | 3198690.00 |
11511 | 2011.12.06 01:15 | sell | 1918 | 0.50 | 77.842 | 78.287 | 0.000 | |
11512 | 2011.12.06 01:30 | modify | 1918 | 0.50 | 77.842 | 78.079 | 0.000 | |
11513 | 2011.12.06 02:00 | modify | 1918 | 0.50 | 77.842 | 78.063 | 0.000 | |
11514 | 2011.12.06 02:30 | modify | 1918 | 0.50 | 77.842 | 78.061 | 0.000 | |
11515 | 2011.12.06 02:45 | modify | 1918 | 0.50 | 77.842 | 78.019 | 0.000 | |
11516 | 2011.12.06 03:15 | modify | 1918 | 0.50 | 77.842 | 77.949 | 0.000 | |
11517 | 2011.12.06 12:00 | close | 1918 | 0.50 | 77.691 | 77.949 | 0.000 | 7350.00 | 3206040.00 |
11518 | 2011.12.08 16:30 | sell | 1919 | 0.50 | 77.399 | 77.844 | 0.000 | |
11519 | 2011.12.08 16:45 | modify | 1919 | 0.50 | 77.399 | 77.674 | 0.000 | |
11520 | 2011.12.08 18:25 | s/l | 1919 | 0.50 | 77.674 | 77.674 | 0.000 | -13950.00 | 3192090.00 |
11521 | 2011.12.09 01:00 | buy | 1920 | 0.50 | 77.622 | 77.077 | 77.917 | |
11522 | 2011.12.09 01:15 | modify | 1920 | 0.50 | 77.622 | 77.348 | 77.917 | |
11523 | 2011.12.09 01:30 | modify | 1920 | 0.50 | 77.622 | 77.373 | 77.917 | |
11524 | 2011.12.09 01:45 | modify | 1920 | 0.50 | 77.622 | 77.386 | 77.917 | |
11525 | 2011.12.09 02:00 | modify | 1920 | 0.50 | 77.622 | 77.397 | 77.917 | |
11526 | 2011.12.09 02:45 | modify | 1920 | 0.50 | 77.622 | 77.411 | 77.917 | |
11527 | 2011.12.09 05:15 | modify | 1920 | 0.50 | 77.622 | 77.427 | 77.917 | |
11528 | 2011.12.09 10:45 | close | 1920 | 0.50 | 77.707 | 77.427 | 77.917 | 4050.00 | 3196140.00 |
11529 | 2011.12.14 05:30 | buy | 1921 | 0.50 | 77.931 | 77.386 | 78.226 | |
11530 | 2011.12.14 05:45 | modify | 1921 | 0.50 | 77.931 | 77.661 | 78.226 | |
11531 | 2011.12.14 06:00 | modify | 1921 | 0.50 | 77.931 | 77.665 | 78.226 | |
11532 | 2011.12.14 06:15 | modify | 1921 | 0.50 | 77.931 | 77.676 | 78.226 | |
11533 | 2011.12.14 06:45 | modify | 1921 | 0.50 | 77.931 | 77.681 | 78.226 | |
11534 | 2011.12.14 07:30 | modify | 1921 | 0.50 | 77.931 | 77.688 | 78.226 | |
11535 | 2011.12.14 10:00 | modify | 1921 | 0.50 | 77.931 | 77.694 | 78.226 | |
11536 | 2011.12.14 10:15 | modify | 1921 | 0.50 | 77.931 | 77.696 | 78.226 | |
11537 | 2011.12.14 10:30 | modify | 1921 | 0.50 | 77.931 | 77.709 | 78.226 | |
11538 | 2011.12.14 13:00 | modify | 1921 | 0.50 | 77.931 | 77.715 | 78.226 | |
11539 | 2011.12.14 13:15 | close | 1921 | 0.50 | 78.015 | 77.715 | 78.226 | 4000.00 | 3200140.00 |
11540 | 2011.12.15 18:00 | sell | 1922 | 0.50 | 77.973 | 78.418 | 0.000 | |
11541 | 2011.12.15 18:15 | modify | 1922 | 0.50 | 77.973 | 78.221 | 0.000 | |
11542 | 2011.12.15 18:30 | modify | 1922 | 0.50 | 77.973 | 78.165 | 0.000 | |
11543 | 2011.12.15 18:45 | modify | 1922 | 0.50 | 77.973 | 78.148 | 0.000 | |
11544 | 2011.12.15 19:00 | modify | 1922 | 0.50 | 77.973 | 78.126 | 0.000 | |
11545 | 2011.12.15 19:15 | modify | 1922 | 0.50 | 77.973 | 78.078 | 0.000 | |
11546 | 2011.12.16 14:30 | close | 1922 | 0.50 | 77.855 | 78.078 | 0.000 | 5570.00 | 3205710.00 |
11547 | 2011.12.16 20:30 | sell | 1923 | 0.50 | 77.836 | 78.281 | 0.000 | |
11548 | 2011.12.16 20:45 | modify | 1923 | 0.50 | 77.836 | 78.159 | 0.000 | |
11549 | 2011.12.16 21:00 | modify | 1923 | 0.50 | 77.836 | 78.124 | 0.000 | |
11550 | 2011.12.16 21:15 | modify | 1923 | 0.50 | 77.836 | 78.115 | 0.000 | |
11551 | 2011.12.16 21:30 | modify | 1923 | 0.50 | 77.836 | 78.097 | 0.000 | |
11552 | 2011.12.16 22:45 | modify | 1923 | 0.50 | 77.836 | 78.059 | 0.000 | |
11553 | 2011.12.19 00:00 | close | 1923 | 0.50 | 77.753 | 78.059 | 0.000 | 3560.00 | 3209270.00 |
11554 | 2011.12.20 20:45 | sell | 1924 | 0.50 | 77.799 | 78.244 | 0.000 | |
11555 | 2011.12.20 21:00 | modify | 1924 | 0.50 | 77.799 | 78.089 | 0.000 | |
11556 | 2011.12.21 01:00 | modify | 1924 | 0.50 | 77.799 | 78.076 | 0.000 | |
11557 | 2011.12.21 06:15 | close | 1924 | 0.50 | 77.801 | 78.076 | 0.000 | -430.00 | 3208840.00 |
11558 | 2011.12.29 03:45 | buy | 1925 | 0.50 | 77.846 | 77.301 | 78.141 | |
11559 | 2011.12.29 04:00 | modify | 1925 | 0.50 | 77.846 | 77.546 | 78.141 | |
11560 | 2011.12.29 12:00 | close | 1925 | 0.50 | 77.787 | 77.546 | 78.141 | -3150.00 | 3205690.00 |
11561 | 2011.12.30 01:45 | sell | 1926 | 0.50 | 77.669 | 78.114 | 0.000 | |
11562 | 2011.12.30 02:00 | modify | 1926 | 0.50 | 77.669 | 77.926 | 0.000 | |
11563 | 2011.12.30 02:30 | modify | 1926 | 0.50 | 77.669 | 77.924 | 0.000 | |
11564 | 2011.12.30 04:30 | modify | 1926 | 0.50 | 77.669 | 77.918 | 0.000 | |
11565 | 2011.12.30 04:45 | modify | 1926 | 0.50 | 77.669 | 77.857 | 0.000 | |
11566 | 2011.12.30 05:00 | modify | 1926 | 0.50 | 77.669 | 77.836 | 0.000 | |
11567 | 2011.12.30 05:15 | modify | 1926 | 0.50 | 77.669 | 77.816 | 0.000 | |
11568 | 2011.12.30 05:30 | modify | 1926 | 0.50 | 77.669 | 77.785 | 0.000 | |
11569 | 2011.12.30 06:45 | close | 1926 | 0.50 | 77.516 | 77.785 | 0.000 | 7450.00 | 3213140.00 |
11570 | 2012.01.12 21:45 | sell | 1927 | 0.50 | 76.755 | 77.200 | 0.000 | |
11571 | 2012.01.12 22:00 | modify | 1927 | 0.50 | 76.755 | 77.015 | 0.000 | |
11572 | 2012.01.12 22:15 | modify | 1927 | 0.50 | 76.755 | 77.010 | 0.000 | |
11573 | 2012.01.13 04:45 | modify | 1927 | 0.50 | 76.755 | 77.002 | 0.000 | |
11574 | 2012.01.13 08:15 | modify | 1927 | 0.50 | 76.755 | 76.976 | 0.000 | |
11575 | 2012.01.13 08:30 | modify | 1927 | 0.50 | 76.755 | 76.973 | 0.000 | |
11576 | 2012.01.13 08:45 | modify | 1927 | 0.50 | 76.755 | 76.966 | 0.000 | |
11577 | 2012.01.13 09:45 | modify | 1927 | 0.50 | 76.755 | 76.959 | 0.000 | |
11578 | 2012.01.13 10:00 | modify | 1927 | 0.50 | 76.755 | 76.944 | 0.000 | |
11579 | 2012.01.13 11:00 | close | 1927 | 0.50 | 76.661 | 76.944 | 0.000 | 4370.00 | 3217510.00 |
11580 | 2012.01.19 20:15 | buy | 1928 | 0.50 | 77.205 | 76.660 | 77.500 | |
11581 | 2012.01.19 20:30 | modify | 1928 | 0.50 | 77.205 | 76.904 | 77.500 | |
11582 | 2012.01.19 21:30 | modify | 1928 | 0.50 | 77.205 | 76.906 | 77.500 | |
11583 | 2012.01.20 09:00 | close | 1928 | 0.50 | 77.161 | 76.906 | 77.500 | -2470.00 | 3215040.00 |
11584 | 2012.01.24 17:00 | buy | 1929 | 0.50 | 77.796 | 77.251 | 78.091 | |
11585 | 2012.01.24 17:15 | modify | 1929 | 0.50 | 77.796 | 77.493 | 78.091 | |
11586 | 2012.01.24 17:30 | modify | 1929 | 0.50 | 77.796 | 77.505 | 78.091 | |
11587 | 2012.01.25 02:45 | modify | 1929 | 0.50 | 77.796 | 77.516 | 78.091 | |
11588 | 2012.01.25 03:15 | modify | 1929 | 0.50 | 77.796 | 77.531 | 78.091 | |
11589 | 2012.01.25 04:30 | modify | 1929 | 0.50 | 77.796 | 77.578 | 78.091 | |
11590 | 2012.01.25 04:45 | close | 1929 | 0.50 | 77.880 | 77.578 | 78.091 | 3930.00 | 3218970.00 |
11591 | 2012.01.26 20:45 | sell | 1930 | 0.50 | 77.499 | 77.944 | 0.000 | |
11592 | 2012.01.26 21:00 | modify | 1930 | 0.50 | 77.499 | 77.741 | 0.000 | |
11593 | 2012.01.26 21:15 | modify | 1930 | 0.50 | 77.499 | 77.675 | 0.000 | |
11594 | 2012.01.27 02:15 | close | 1930 | 0.50 | 77.349 | 77.675 | 0.000 | 7170.00 | 3226140.00 |
11595 | 2012.01.27 11:00 | sell | 1931 | 0.50 | 77.162 | 77.607 | 0.000 | |
11596 | 2012.01.27 11:15 | modify | 1931 | 0.50 | 77.162 | 77.329 | 0.000 | |
11597 | 2012.01.27 11:45 | modify | 1931 | 0.50 | 77.162 | 77.214 | 0.000 | |
11598 | 2012.01.27 12:00 | modify | 1931 | 0.50 | 77.162 | 77.207 | 0.000 | |
11599 | 2012.01.27 13:45 | modify | 1931 | 0.50 | 77.162 | 77.184 | 0.000 | |
11600 | 2012.01.27 14:15 | modify | 1931 | 0.50 | 77.162 | 77.149 | 0.000 | |
11601 | 2012.01.27 15:45 | modify | 1931 | 0.50 | 77.162 | 77.098 | 0.000 | |
11602 | 2012.01.27 16:30 | modify | 1931 | 0.50 | 77.162 | 77.076 | 0.000 | |
11603 | 2012.01.27 16:45 | modify | 1931 | 0.50 | 77.162 | 77.055 | 0.000 | |
11604 | 2012.01.27 17:45 | modify | 1931 | 0.50 | 77.162 | 76.995 | 0.000 | |
11605 | 2012.01.27 18:00 | modify | 1931 | 0.50 | 77.162 | 76.989 | 0.000 | |
11606 | 2012.01.27 18:15 | modify | 1931 | 0.50 | 77.162 | 76.985 | 0.000 | |
11607 | 2012.01.27 18:30 | modify | 1931 | 0.50 | 77.162 | 76.975 | 0.000 | |
11608 | 2012.01.27 18:45 | modify | 1931 | 0.50 | 77.162 | 76.952 | 0.000 | |
11609 | 2012.01.27 19:00 | modify | 1931 | 0.50 | 77.162 | 76.939 | 0.000 | |
11610 | 2012.01.27 19:30 | close | 1931 | 0.50 | 76.670 | 76.939 | 0.000 | 24400.00 | 3250540.00 |
11611 | 2012.01.31 01:15 | sell | 1932 | 0.50 | 76.369 | 76.814 | 0.000 | |
11612 | 2012.01.31 01:30 | modify | 1932 | 0.50 | 76.369 | 76.629 | 0.000 | |
11613 | 2012.01.31 02:15 | modify | 1932 | 0.50 | 76.369 | 76.548 | 0.000 | |
11614 | 2012.01.31 05:00 | modify | 1932 | 0.50 | 76.369 | 76.523 | 0.000 | |
11615 | 2012.01.31 05:30 | modify | 1932 | 0.50 | 76.369 | 76.504 | 0.000 | |
11616 | 2012.01.31 05:45 | modify | 1932 | 0.50 | 76.369 | 76.483 | 0.000 | |
11617 | 2012.01.31 06:15 | modify | 1932 | 0.50 | 76.369 | 76.478 | 0.000 | |
11618 | 2012.01.31 06:45 | modify | 1932 | 0.50 | 76.369 | 76.472 | 0.000 | |
11619 | 2012.01.31 07:00 | close | 1932 | 0.50 | 76.177 | 76.472 | 0.000 | 9400.00 | 3259940.00 |
11620 | 2012.02.03 18:30 | buy | 1933 | 0.50 | 76.515 | 75.970 | 76.810 | |
11621 | 2012.02.03 18:45 | modify | 1933 | 0.50 | 76.515 | 76.233 | 76.810 | |
11622 | 2012.02.03 19:00 | modify | 1933 | 0.50 | 76.515 | 76.253 | 76.810 | |
11623 | 2012.02.03 19:15 | modify | 1933 | 0.50 | 76.515 | 76.310 | 76.810 | |
11624 | 2012.02.06 00:00 | close | 1933 | 0.50 | 76.594 | 76.310 | 76.810 | 3540.00 | 3263480.00 |
11625 | 2012.02.07 09:45 | buy | 1934 | 0.50 | 76.630 | 76.085 | 76.925 | |
11626 | 2012.02.07 10:00 | modify | 1934 | 0.50 | 76.630 | 76.349 | 76.925 | |
11627 | 2012.02.07 10:15 | modify | 1934 | 0.50 | 76.630 | 76.374 | 76.925 | |
11628 | 2012.02.07 10:45 | modify | 1934 | 0.50 | 76.630 | 76.385 | 76.925 | |
11629 | 2012.02.07 11:00 | modify | 1934 | 0.50 | 76.630 | 76.403 | 76.925 | |
11630 | 2012.02.07 11:15 | close | 1934 | 0.50 | 76.745 | 76.403 | 76.925 | 5550.00 | 3269030.00 |
11631 | 2012.02.08 13:00 | buy | 1935 | 0.50 | 77.015 | 76.470 | 77.310 | |
11632 | 2012.02.08 13:15 | modify | 1935 | 0.50 | 77.015 | 76.731 | 77.310 | |
11633 | 2012.02.08 14:25 | s/l | 1935 | 0.50 | 76.731 | 76.731 | 77.310 | -14400.00 | 3254630.00 |
11634 | 2012.02.09 23:00 | buy | 1936 | 0.50 | 77.682 | 77.137 | 77.977 | |
11635 | 2012.02.09 23:15 | close | 1936 | 0.50 | 77.687 | 77.137 | 77.977 | 50.00 | 3254680.00 |
11636 | 2012.02.10 03:15 | buy | 1937 | 0.50 | 77.574 | 77.029 | 77.869 | |
11637 | 2012.02.10 03:30 | modify | 1937 | 0.50 | 77.574 | 77.299 | 77.869 | |
11638 | 2012.02.10 03:45 | modify | 1937 | 0.50 | 77.574 | 77.323 | 77.869 | |
11639 | 2012.02.10 04:30 | modify | 1937 | 0.50 | 77.574 | 77.325 | 77.869 | |
11640 | 2012.02.10 04:45 | modify | 1937 | 0.50 | 77.574 | 77.336 | 77.869 | |
11641 | 2012.02.10 05:00 | modify | 1937 | 0.50 | 77.574 | 77.345 | 77.869 | |
11642 | 2012.02.10 07:00 | modify | 1937 | 0.50 | 77.574 | 77.356 | 77.869 | |
11643 | 2012.02.10 08:15 | modify | 1937 | 0.50 | 77.574 | 77.361 | 77.869 | |
11644 | 2012.02.10 08:45 | modify | 1937 | 0.50 | 77.574 | 77.362 | 77.869 | |
11645 | 2012.02.10 09:15 | modify | 1937 | 0.50 | 77.574 | 77.373 | 77.869 | |
11646 | 2012.02.10 09:30 | modify | 1937 | 0.50 | 77.574 | 77.385 | 77.869 | |
11647 | 2012.02.10 09:45 | modify | 1937 | 0.50 | 77.574 | 77.402 | 77.869 | |
11648 | 2012.02.10 11:45 | modify | 1937 | 0.50 | 77.574 | 77.425 | 77.869 | |
11649 | 2012.02.10 12:45 | modify | 1937 | 0.50 | 77.574 | 77.442 | 77.869 | |
11650 | 2012.02.10 13:45 | modify | 1937 | 0.50 | 77.574 | 77.446 | 77.869 | |
11651 | 2012.02.10 14:00 | modify | 1937 | 0.50 | 77.574 | 77.453 | 77.869 | |
11652 | 2012.02.10 14:15 | close | 1937 | 0.50 | 77.779 | 77.453 | 77.869 | 10050.00 | 3264730.00 |
11653 | 2012.02.15 21:30 | sell | 1938 | 0.50 | 78.434 | 78.879 | 0.000 | |
11654 | 2012.02.15 21:45 | modify | 1938 | 0.50 | 78.434 | 78.677 | 0.000 | |
11655 | 2012.02.15 22:15 | modify | 1938 | 0.50 | 78.434 | 78.636 | 0.000 | |
11656 | 2012.02.15 22:45 | modify | 1938 | 0.50 | 78.434 | 78.592 | 0.000 | |
11657 | 2012.02.16 09:55 | s/l | 1938 | 0.50 | 78.592 | 78.592 | 0.000 | -8230.00 | 3256500.00 |
11658 | 2012.02.17 10:45 | buy | 1939 | 0.50 | 79.035 | 78.490 | 79.330 | |
11659 | 2012.02.17 11:00 | modify | 1939 | 0.50 | 79.035 | 78.740 | 79.330 | |
11660 | 2012.02.17 11:45 | modify | 1939 | 0.50 | 79.035 | 78.756 | 79.330 | |
11661 | 2012.02.17 12:15 | modify | 1939 | 0.50 | 79.035 | 78.765 | 79.330 | |
11662 | 2012.02.17 12:30 | modify | 1939 | 0.50 | 79.035 | 78.791 | 79.330 | |
11663 | 2012.02.17 13:00 | modify | 1939 | 0.50 | 79.035 | 78.806 | 79.330 | |
11664 | 2012.02.17 13:45 | modify | 1939 | 0.50 | 79.035 | 78.813 | 79.330 | |
11665 | 2012.02.17 14:00 | modify | 1939 | 0.50 | 79.035 | 78.817 | 79.330 | |
11666 | 2012.02.17 14:15 | modify | 1939 | 0.50 | 79.035 | 78.837 | 79.330 | |
11667 | 2012.02.17 14:30 | close | 1939 | 0.50 | 79.190 | 78.837 | 79.330 | 7550.00 | 3264050.00 |
11668 | 2012.02.22 22:00 | buy | 1940 | 0.50 | 80.219 | 79.674 | 80.514 | |
11669 | 2012.02.22 22:15 | modify | 1940 | 0.50 | 80.219 | 79.929 | 80.514 | |
11670 | 2012.02.22 22:30 | modify | 1940 | 0.50 | 80.219 | 79.952 | 80.514 | |
11671 | 2012.02.22 22:45 | modify | 1940 | 0.50 | 80.219 | 79.998 | 80.514 | |
11672 | 2012.02.22 23:00 | modify | 1940 | 0.50 | 80.219 | 80.011 | 80.514 | |
11673 | 2012.02.23 01:15 | modify | 1940 | 0.50 | 80.219 | 80.041 | 80.514 | |
11674 | 2012.02.23 01:30 | close | 1940 | 0.50 | 80.342 | 80.041 | 80.514 | 5880.00 | 3269930.00 |
11675 | 2012.02.23 15:00 | sell | 1941 | 0.50 | 80.168 | 80.613 | 0.000 | |
11676 | 2012.02.23 15:15 | modify | 1941 | 0.50 | 80.168 | 80.497 | 0.000 | |
11677 | 2012.02.23 15:30 | modify | 1941 | 0.50 | 80.168 | 80.446 | 0.000 | |
11678 | 2012.02.23 18:30 | modify | 1941 | 0.50 | 80.168 | 80.421 | 0.000 | |
11679 | 2012.02.23 20:15 | modify | 1941 | 0.50 | 80.168 | 80.359 | 0.000 | |
11680 | 2012.02.23 20:30 | modify | 1941 | 0.50 | 80.168 | 80.335 | 0.000 | |
11681 | 2012.02.23 20:45 | modify | 1941 | 0.50 | 80.168 | 80.331 | 0.000 | |
11682 | 2012.02.23 21:00 | modify | 1941 | 0.50 | 80.168 | 80.314 | 0.000 | |
11683 | 2012.02.23 22:15 | modify | 1941 | 0.50 | 80.168 | 80.217 | 0.000 | |
11684 | 2012.02.23 22:45 | modify | 1941 | 0.50 | 80.168 | 80.128 | 0.000 | |
11685 | 2012.02.24 03:28 | s/l | 1941 | 0.50 | 80.128 | 80.128 | 0.000 | 1670.00 | 3271600.00 |
11686 | 2012.02.28 07:00 | sell | 1942 | 0.50 | 80.291 | 80.736 | 0.000 | |
11687 | 2012.02.28 07:15 | modify | 1942 | 0.50 | 80.291 | 80.583 | 0.000 | |
11688 | 2012.02.28 08:22 | s/l | 1942 | 0.50 | 80.583 | 80.583 | 0.000 | -14800.00 | 3256800.00 |
11689 | 2012.02.29 10:00 | sell | 1943 | 0.50 | 80.479 | 80.924 | 0.000 | |
11690 | 2012.02.29 10:15 | modify | 1943 | 0.50 | 80.479 | 80.739 | 0.000 | |
11691 | 2012.02.29 13:45 | modify | 1943 | 0.50 | 80.479 | 80.706 | 0.000 | |
11692 | 2012.02.29 14:00 | modify | 1943 | 0.50 | 80.479 | 80.677 | 0.000 | |
11693 | 2012.02.29 14:30 | modify | 1943 | 0.50 | 80.479 | 80.659 | 0.000 | |
11694 | 2012.02.29 14:45 | close | 1943 | 0.50 | 80.349 | 80.659 | 0.000 | 6300.00 | 3263100.00 |
11695 | 2012.03.01 04:00 | buy | 1944 | 0.50 | 81.127 | 80.582 | 81.422 | |
11696 | 2012.03.01 04:15 | modify | 1944 | 0.50 | 81.127 | 80.816 | 81.422 | |
11697 | 2012.03.01 04:30 | modify | 1944 | 0.50 | 81.127 | 80.826 | 81.422 | |
11698 | 2012.03.01 04:45 | modify | 1944 | 0.50 | 81.127 | 80.873 | 81.422 | |
11699 | 2012.03.01 07:17 | s/l | 1944 | 0.50 | 80.873 | 80.873 | 81.422 | -12900.00 | 3250200.00 |
11700 | 2012.03.02 13:30 | buy | 1945 | 0.50 | 81.461 | 80.916 | 81.756 | |
11701 | 2012.03.02 13:45 | modify | 1945 | 0.50 | 81.461 | 81.202 | 81.756 | |
11702 | 2012.03.02 14:00 | modify | 1945 | 0.50 | 81.461 | 81.214 | 81.756 | |
11703 | 2012.03.02 14:15 | modify | 1945 | 0.50 | 81.461 | 81.254 | 81.756 | |
11704 | 2012.03.02 14:45 | modify | 1945 | 0.50 | 81.461 | 81.291 | 81.756 | |
11705 | 2012.03.02 15:45 | modify | 1945 | 0.50 | 81.461 | 81.295 | 81.756 | |
11706 | 2012.03.02 16:00 | modify | 1945 | 0.50 | 81.461 | 81.316 | 81.756 | |
11707 | 2012.03.02 16:15 | modify | 1945 | 0.50 | 81.461 | 81.365 | 81.756 | |
11708 | 2012.03.02 21:45 | modify | 1945 | 0.50 | 81.461 | 81.373 | 81.756 | |
11709 | 2012.03.02 21:52 | t/p | 1945 | 0.50 | 81.756 | 81.373 | 81.756 | 14550.00 | 3264750.00 |
11710 | 2012.03.06 22:45 | sell | 1946 | 0.50 | 80.826 | 81.271 | 0.000 | |
11711 | 2012.03.06 23:00 | modify | 1946 | 0.50 | 80.826 | 81.107 | 0.000 | |
11712 | 2012.03.07 00:45 | modify | 1946 | 0.50 | 80.826 | 81.103 | 0.000 | |
11713 | 2012.03.07 01:00 | modify | 1946 | 0.50 | 80.826 | 81.000 | 0.000 | |
11714 | 2012.03.07 01:15 | modify | 1946 | 0.50 | 80.826 | 80.975 | 0.000 | |
11715 | 2012.03.07 01:45 | modify | 1946 | 0.50 | 80.826 | 80.974 | 0.000 | |
11716 | 2012.03.07 02:00 | modify | 1946 | 0.50 | 80.826 | 80.895 | 0.000 | |
11717 | 2012.03.07 02:15 | modify | 1946 | 0.50 | 80.826 | 80.892 | 0.000 | |
11718 | 2012.03.07 03:34 | s/l | 1946 | 0.50 | 80.892 | 80.892 | 0.000 | -3630.00 | 3261120.00 |
11719 | 2012.03.08 17:15 | buy | 1947 | 0.50 | 81.393 | 80.848 | 81.688 | |
11720 | 2012.03.08 17:30 | modify | 1947 | 0.50 | 81.393 | 81.107 | 81.688 | |
11721 | 2012.03.08 17:45 | modify | 1947 | 0.50 | 81.393 | 81.119 | 81.688 | |
11722 | 2012.03.08 18:15 | modify | 1947 | 0.50 | 81.393 | 81.190 | 81.688 | |
11723 | 2012.03.08 18:30 | modify | 1947 | 0.50 | 81.393 | 81.203 | 81.688 | |
11724 | 2012.03.08 18:45 | modify | 1947 | 0.50 | 81.393 | 81.222 | 81.688 | |
11725 | 2012.03.08 19:15 | modify | 1947 | 0.50 | 81.393 | 81.285 | 81.688 | |
11726 | 2012.03.08 20:45 | modify | 1947 | 0.50 | 81.393 | 81.289 | 81.688 | |
11727 | 2012.03.08 21:00 | close | 1947 | 0.50 | 81.644 | 81.289 | 81.688 | 12350.00 | 3273470.00 |
11728 | 2012.03.09 01:00 | buy | 1948 | 0.50 | 81.525 | 80.980 | 81.820 | |
11729 | 2012.03.09 01:15 | modify | 1948 | 0.50 | 81.525 | 81.275 | 81.820 | |
11730 | 2012.03.09 01:30 | modify | 1948 | 0.50 | 81.525 | 81.304 | 81.820 | |
11731 | 2012.03.09 01:45 | modify | 1948 | 0.50 | 81.525 | 81.314 | 81.820 | |
11732 | 2012.03.09 03:00 | modify | 1948 | 0.50 | 81.525 | 81.345 | 81.820 | |
11733 | 2012.03.09 04:00 | close | 1948 | 0.50 | 81.645 | 81.345 | 81.820 | 5800.00 | 3279270.00 |
11734 | 2012.03.09 19:30 | buy | 1949 | 0.50 | 82.518 | 81.973 | 82.813 | |
11735 | 2012.03.09 19:45 | modify | 1949 | 0.50 | 82.518 | 82.283 | 82.813 | |
11736 | 2012.03.12 03:32 | s/l | 1949 | 0.50 | 82.283 | 82.283 | 82.813 | -12160.00 | 3267110.00 |
11737 | 2012.03.13 20:15 | buy | 1950 | 0.50 | 82.677 | 82.132 | 82.972 | |
11738 | 2012.03.13 20:30 | modify | 1950 | 0.50 | 82.677 | 82.418 | 82.972 | |
11739 | 2012.03.13 21:28 | t/p | 1950 | 0.50 | 82.972 | 82.418 | 82.972 | 14550.00 | 3281660.00 |
11740 | 2012.03.14 10:15 | buy | 1951 | 0.50 | 83.108 | 82.563 | 83.403 | |
11741 | 2012.03.14 10:30 | modify | 1951 | 0.50 | 83.108 | 82.876 | 83.403 | |
11742 | 2012.03.14 11:00 | modify | 1951 | 0.50 | 83.108 | 82.939 | 83.403 | |
11743 | 2012.03.14 11:15 | modify | 1951 | 0.50 | 83.108 | 83.004 | 83.403 | |
11744 | 2012.03.14 11:29 | t/p | 1951 | 0.50 | 83.403 | 83.004 | 83.403 | 14550.00 | 3296210.00 |
11745 | 2012.03.14 19:15 | buy | 1952 | 0.50 | 83.802 | 83.257 | 84.097 | |
11746 | 2012.03.14 19:30 | modify | 1952 | 0.50 | 83.802 | 83.496 | 84.097 | |
11747 | 2012.03.15 02:15 | close | 1952 | 0.50 | 83.784 | 83.496 | 84.097 | -1170.00 | 3295040.00 |
11748 | 2012.03.15 06:00 | buy | 1953 | 0.50 | 84.036 | 83.491 | 84.331 | |
11749 | 2012.03.15 06:15 | modify | 1953 | 0.50 | 84.036 | 83.806 | 84.331 | |
11750 | 2012.03.15 07:00 | modify | 1953 | 0.50 | 84.036 | 83.850 | 84.331 | |
11751 | 2012.03.15 09:31 | s/l | 1953 | 0.50 | 83.850 | 83.850 | 84.331 | -9500.00 | 3285540.00 |
11752 | 2012.03.15 22:45 | sell | 1954 | 0.50 | 83.457 | 83.902 | 0.000 | |
11753 | 2012.03.15 23:00 | modify | 1954 | 0.50 | 83.457 | 83.746 | 0.000 | |
11754 | 2012.03.15 23:15 | modify | 1954 | 0.50 | 83.457 | 83.728 | 0.000 | |
11755 | 2012.03.16 03:15 | modify | 1954 | 0.50 | 83.457 | 83.644 | 0.000 | |
11756 | 2012.03.16 05:45 | modify | 1954 | 0.50 | 83.457 | 83.629 | 0.000 | |
11757 | 2012.03.16 06:30 | modify | 1954 | 0.50 | 83.457 | 83.616 | 0.000 | |
11758 | 2012.03.16 06:45 | modify | 1954 | 0.50 | 83.457 | 83.565 | 0.000 | |
11759 | 2012.03.16 07:00 | modify | 1954 | 0.50 | 83.457 | 83.542 | 0.000 | |
11760 | 2012.03.16 08:07 | s/l | 1954 | 0.50 | 83.542 | 83.542 | 0.000 | -4580.00 | 3280960.00 |
11761 | 2012.03.16 22:30 | sell | 1955 | 0.50 | 83.380 | 83.825 | 0.000 | |
11762 | 2012.03.16 22:45 | modify | 1955 | 0.50 | 83.380 | 83.619 | 0.000 | |
11763 | 2012.03.19 10:15 | modify | 1955 | 0.50 | 83.380 | 83.560 | 0.000 | |
11764 | 2012.03.19 10:45 | close | 1955 | 0.50 | 83.150 | 83.560 | 0.000 | 10910.00 | 3291870.00 |
11765 | 2012.03.20 17:00 | buy | 1956 | 0.50 | 83.564 | 83.019 | 83.859 | |
11766 | 2012.03.20 17:15 | modify | 1956 | 0.50 | 83.564 | 83.147 | 83.859 | |
11767 | 2012.03.20 17:45 | modify | 1956 | 0.50 | 83.564 | 83.153 | 83.859 | |
11768 | 2012.03.20 18:00 | modify | 1956 | 0.50 | 83.564 | 83.174 | 83.859 | |
11769 | 2012.03.20 18:15 | modify | 1956 | 0.50 | 83.564 | 83.234 | 83.859 | |
11770 | 2012.03.20 19:00 | modify | 1956 | 0.50 | 83.564 | 83.337 | 83.859 | |
11771 | 2012.03.20 20:15 | modify | 1956 | 0.50 | 83.564 | 83.349 | 83.859 | |
11772 | 2012.03.20 20:45 | modify | 1956 | 0.50 | 83.564 | 83.356 | 83.859 | |
11773 | 2012.03.20 21:15 | modify | 1956 | 0.50 | 83.564 | 83.373 | 83.859 | |
11774 | 2012.03.20 21:45 | modify | 1956 | 0.50 | 83.564 | 83.396 | 83.859 | |
11775 | 2012.03.20 22:00 | close | 1956 | 0.50 | 83.687 | 83.396 | 83.859 | 5950.00 | 3297820.00 |
11776 | 2012.03.21 18:45 | buy | 1957 | 0.50 | 83.765 | 83.220 | 84.060 | |
11777 | 2012.03.21 19:00 | modify | 1957 | 0.50 | 83.765 | 83.341 | 84.060 | |
11778 | 2012.03.21 19:15 | modify | 1957 | 0.50 | 83.765 | 83.372 | 84.060 | |
11779 | 2012.03.21 19:30 | modify | 1957 | 0.50 | 83.765 | 83.445 | 84.060 | |
11780 | 2012.03.21 19:45 | modify | 1957 | 0.50 | 83.765 | 83.450 | 84.060 | |
11781 | 2012.03.21 20:49 | s/l | 1957 | 0.50 | 83.450 | 83.450 | 84.060 | -15950.00 | 3281870.00 |
11782 | 2012.03.22 02:45 | sell | 1958 | 0.50 | 83.448 | 83.893 | 0.000 | |
11783 | 2012.03.22 03:00 | modify | 1958 | 0.50 | 83.448 | 83.456 | 0.000 | |
11784 | 2012.03.22 03:36 | s/l | 1958 | 0.50 | 83.456 | 83.456 | 0.000 | -600.00 | 3281270.00 |
11785 | 2012.03.22 03:45 | sell | 1959 | 0.50 | 83.431 | 83.876 | 0.000 | |
11786 | 2012.03.22 04:00 | modify | 1959 | 0.50 | 83.431 | 83.642 | 0.000 | |
11787 | 2012.03.22 04:15 | modify | 1959 | 0.50 | 83.431 | 83.582 | 0.000 | |
11788 | 2012.03.22 04:30 | modify | 1959 | 0.50 | 83.431 | 83.553 | 0.000 | |
11789 | 2012.03.22 04:45 | modify | 1959 | 0.50 | 83.431 | 83.545 | 0.000 | |
11790 | 2012.03.22 06:15 | modify | 1959 | 0.50 | 83.431 | 83.520 | 0.000 | |
11791 | 2012.03.22 06:30 | modify | 1959 | 0.50 | 83.431 | 83.464 | 0.000 | |
11792 | 2012.03.22 06:45 | close | 1959 | 0.50 | 83.186 | 83.464 | 0.000 | 12050.00 | 3293320.00 |
11793 | 2012.03.22 09:00 | sell | 1960 | 0.50 | 83.379 | 83.824 | 0.000 | |
11794 | 2012.03.22 09:15 | modify | 1960 | 0.50 | 83.379 | 83.550 | 0.000 | |
11795 | 2012.03.22 09:45 | modify | 1960 | 0.50 | 83.379 | 83.529 | 0.000 | |
11796 | 2012.03.22 10:30 | modify | 1960 | 0.50 | 83.379 | 83.526 | 0.000 | |
11797 | 2012.03.22 11:15 | modify | 1960 | 0.50 | 83.379 | 83.420 | 0.000 | |
11798 | 2012.03.22 11:45 | modify | 1960 | 0.50 | 83.379 | 83.137 | 0.000 | |
11799 | 2012.03.22 12:00 | modify | 1960 | 0.50 | 83.379 | 83.100 | 0.000 | |
11800 | 2012.03.22 12:30 | modify | 1960 | 0.50 | 83.379 | 83.063 | 0.000 | |
11801 | 2012.03.22 15:00 | modify | 1960 | 0.50 | 83.379 | 82.971 | 0.000 | |
11802 | 2012.03.22 15:33 | s/l | 1960 | 0.50 | 82.971 | 82.971 | 0.000 | 20200.00 | 3313520.00 |
11803 | 2012.03.22 16:00 | sell | 1961 | 0.50 | 83.124 | 83.569 | 0.000 | |
11804 | 2012.03.22 16:15 | modify | 1961 | 0.50 | 83.124 | 83.332 | 0.000 | |
11805 | 2012.03.22 16:30 | modify | 1961 | 0.50 | 83.124 | 83.223 | 0.000 | |
11806 | 2012.03.22 17:30 | modify | 1961 | 0.50 | 83.124 | 82.936 | 0.000 | |
11807 | 2012.03.22 18:00 | modify | 1961 | 0.50 | 83.124 | 82.893 | 0.000 | |
11808 | 2012.03.22 18:15 | modify | 1961 | 0.50 | 83.124 | 82.846 | 0.000 | |
11809 | 2012.03.22 19:00 | modify | 1961 | 0.50 | 83.124 | 82.762 | 0.000 | |
11810 | 2012.03.22 19:30 | modify | 1961 | 0.50 | 83.124 | 82.737 | 0.000 | |
11811 | 2012.03.22 19:45 | modify | 1961 | 0.50 | 83.124 | 82.681 | 0.000 | |
11812 | 2012.03.22 20:15 | modify | 1961 | 0.50 | 83.124 | 82.617 | 0.000 | |
11813 | 2012.03.23 01:18 | s/l | 1961 | 0.50 | 82.617 | 82.617 | 0.000 | 25020.00 | 3338540.00 |
11814 | 2012.03.23 01:30 | sell | 1962 | 0.50 | 82.629 | 83.074 | 0.000 | |
11815 | 2012.03.23 01:45 | modify | 1962 | 0.50 | 82.629 | 82.869 | 0.000 | |
11816 | 2012.03.23 02:15 | modify | 1962 | 0.50 | 82.629 | 82.848 | 0.000 | |
11817 | 2012.03.23 02:30 | modify | 1962 | 0.50 | 82.629 | 82.812 | 0.000 | |
11818 | 2012.03.23 02:45 | modify | 1962 | 0.50 | 82.629 | 82.789 | 0.000 | |
11819 | 2012.03.23 03:00 | modify | 1962 | 0.50 | 82.629 | 82.777 | 0.000 | |
11820 | 2012.03.23 04:55 | s/l | 1962 | 0.50 | 82.777 | 82.777 | 0.000 | -7600.00 | 3330940.00 |
11821 | 2012.03.23 05:00 | sell | 1963 | 0.50 | 82.789 | 83.234 | 0.000 | |
11822 | 2012.03.23 05:15 | modify | 1963 | 0.50 | 82.789 | 83.059 | 0.000 | |
11823 | 2012.03.23 06:45 | modify | 1963 | 0.50 | 82.789 | 83.015 | 0.000 | |
11824 | 2012.03.23 07:45 | modify | 1963 | 0.50 | 82.789 | 82.994 | 0.000 | |
11825 | 2012.03.23 11:30 | modify | 1963 | 0.50 | 82.789 | 82.972 | 0.000 | |
11826 | 2012.03.23 11:45 | close | 1963 | 0.50 | 82.580 | 82.972 | 0.000 | 10250.00 | 3341190.00 |
11827 | 2012.03.23 20:00 | sell | 1964 | 0.50 | 82.441 | 82.886 | 0.000 | |
11828 | 2012.03.23 20:15 | modify | 1964 | 0.50 | 82.441 | 82.759 | 0.000 | |
11829 | 2012.03.23 20:30 | modify | 1964 | 0.50 | 82.441 | 82.736 | 0.000 | |
11830 | 2012.03.23 21:00 | modify | 1964 | 0.50 | 82.441 | 82.700 | 0.000 | |
11831 | 2012.03.23 23:00 | modify | 1964 | 0.50 | 82.441 | 82.661 | 0.000 | |
11832 | 2012.03.26 00:00 | modify | 1964 | 0.50 | 82.441 | 82.653 | 0.000 | |
11833 | 2012.03.26 00:15 | modify | 1964 | 0.50 | 82.441 | 82.652 | 0.000 | |
11834 | 2012.03.26 00:30 | modify | 1964 | 0.50 | 82.441 | 82.645 | 0.000 | |
11835 | 2012.03.26 03:04 | s/l | 1964 | 0.50 | 82.645 | 82.645 | 0.000 | -10790.00 | 3330400.00 |
11836 | 2012.03.27 22:00 | buy | 1965 | 0.50 | 83.074 | 82.529 | 83.369 | |
11837 | 2012.03.27 22:15 | modify | 1965 | 0.50 | 83.074 | 82.832 | 83.369 | |
11838 | 2012.03.27 22:45 | modify | 1965 | 0.50 | 83.074 | 82.833 | 83.369 | |
11839 | 2012.03.27 23:00 | modify | 1965 | 0.50 | 83.074 | 82.858 | 83.369 | |
11840 | 2012.03.28 00:00 | modify | 1965 | 0.50 | 83.074 | 82.863 | 83.369 | |
11841 | 2012.03.28 00:15 | modify | 1965 | 0.50 | 83.074 | 82.885 | 83.369 | |
11842 | 2012.03.28 00:45 | close | 1965 | 0.50 | 83.182 | 82.885 | 83.369 | 5130.00 | 3335530.00 |
11843 | 2012.03.28 03:15 | buy | 1966 | 0.50 | 83.062 | 82.517 | 83.357 | |
11844 | 2012.03.28 03:30 | modify | 1966 | 0.50 | 83.062 | 82.799 | 83.357 | |
11845 | 2012.03.28 05:00 | modify | 1966 | 0.50 | 83.062 | 82.813 | 83.357 | |
11846 | 2012.03.28 09:26 | s/l | 1966 | 0.50 | 82.813 | 82.813 | 83.357 | -12650.00 | 3322880.00 |
11847 | 2012.03.28 12:45 | sell | 1967 | 0.50 | 82.921 | 83.366 | 0.000 | |
11848 | 2012.03.28 13:00 | modify | 1967 | 0.50 | 82.921 | 83.177 | 0.000 | |
11849 | 2012.03.28 17:45 | close | 1967 | 0.50 | 82.861 | 83.177 | 0.000 | 2800.00 | 3325680.00 |
11850 | 2012.03.29 01:00 | sell | 1968 | 0.50 | 82.878 | 83.323 | 0.000 | |
11851 | 2012.03.29 01:15 | modify | 1968 | 0.50 | 82.878 | 83.136 | 0.000 | |
11852 | 2012.03.29 02:45 | modify | 1968 | 0.50 | 82.878 | 83.135 | 0.000 | |
11853 | 2012.03.29 03:00 | modify | 1968 | 0.50 | 82.878 | 83.099 | 0.000 | |
11854 | 2012.03.29 03:45 | modify | 1968 | 0.50 | 82.878 | 82.966 | 0.000 | |
11855 | 2012.03.29 05:00 | modify | 1968 | 0.50 | 82.878 | 82.906 | 0.000 | |
11856 | 2012.03.29 05:45 | close | 1968 | 0.50 | 82.581 | 82.906 | 0.000 | 14650.00 | 3340330.00 |
11857 | 2012.03.29 18:15 | sell | 1969 | 0.50 | 82.347 | 82.792 | 0.000 | |
11858 | 2012.03.29 18:30 | modify | 1969 | 0.50 | 82.347 | 82.553 | 0.000 | |
11859 | 2012.03.29 19:00 | modify | 1969 | 0.50 | 82.347 | 82.546 | 0.000 | |
11860 | 2012.03.30 02:45 | modify | 1969 | 0.50 | 82.347 | 82.544 | 0.000 | |
11861 | 2012.03.30 03:15 | modify | 1969 | 0.50 | 82.347 | 82.421 | 0.000 | |
11862 | 2012.03.30 03:30 | modify | 1969 | 0.50 | 82.347 | 82.248 | 0.000 | |
11863 | 2012.03.30 04:12 | s/l | 1969 | 0.50 | 82.248 | 82.248 | 0.000 | 4620.00 | 3344950.00 |
11864 | 2012.03.30 09:45 | sell | 1970 | 0.50 | 82.121 | 82.566 | 0.000 | |
11865 | 2012.03.30 10:00 | modify | 1970 | 0.50 | 82.121 | 82.462 | 0.000 | |
11866 | 2012.03.30 10:15 | modify | 1970 | 0.50 | 82.121 | 82.392 | 0.000 | |
11867 | 2012.03.30 10:45 | modify | 1970 | 0.50 | 82.121 | 82.335 | 0.000 | |
11868 | 2012.03.30 12:30 | modify | 1970 | 0.50 | 82.121 | 82.334 | 0.000 | |
11869 | 2012.03.30 13:00 | modify | 1970 | 0.50 | 82.121 | 82.310 | 0.000 | |
11870 | 2012.03.30 13:15 | modify | 1970 | 0.50 | 82.121 | 82.286 | 0.000 | |
11871 | 2012.03.30 14:30 | modify | 1970 | 0.50 | 82.121 | 82.254 | 0.000 | |
11872 | 2012.03.30 14:45 | modify | 1970 | 0.50 | 82.121 | 82.252 | 0.000 | |
11873 | 2012.03.30 15:30 | modify | 1970 | 0.50 | 82.121 | 82.237 | 0.000 | |
11874 | 2012.03.30 15:59 | s/l | 1970 | 0.50 | 82.237 | 82.237 | 0.000 | -6000.00 | 3338950.00 |
11875 | 2012.04.03 07:00 | sell | 1971 | 0.50 | 81.943 | 82.388 | 0.000 | |
11876 | 2012.04.03 07:15 | modify | 1971 | 0.50 | 81.943 | 82.196 | 0.000 | |
11877 | 2012.04.03 07:45 | modify | 1971 | 0.50 | 81.943 | 82.161 | 0.000 | |
11878 | 2012.04.03 14:51 | s/l | 1971 | 0.50 | 82.161 | 82.161 | 0.000 | -11100.00 | 3327850.00 |
11879 | 2012.04.03 20:30 | buy | 1972 | 0.50 | 82.065 | 81.520 | 82.360 | |
11880 | 2012.04.03 20:45 | modify | 1972 | 0.50 | 82.065 | 81.795 | 82.360 | |
11881 | 2012.04.03 21:00 | t/p | 1972 | 0.50 | 82.360 | 81.795 | 82.360 | 14550.00 | 3342400.00 |
11882 | 2012.04.04 05:45 | buy | 1973 | 0.50 | 82.665 | 82.120 | 82.960 | |
11883 | 2012.04.04 06:00 | modify | 1973 | 0.50 | 82.665 | 82.376 | 82.960 | |
11884 | 2012.04.04 06:15 | modify | 1973 | 0.50 | 82.665 | 82.380 | 82.960 | |
11885 | 2012.04.04 06:30 | modify | 1973 | 0.50 | 82.665 | 82.433 | 82.960 | |
11886 | 2012.04.04 06:45 | modify | 1973 | 0.50 | 82.665 | 82.443 | 82.960 | |
11887 | 2012.04.04 07:00 | modify | 1973 | 0.50 | 82.665 | 82.456 | 82.960 | |
11888 | 2012.04.04 12:19 | s/l | 1973 | 0.50 | 82.456 | 82.456 | 82.960 | -10650.00 | 3331750.00 |
11889 | 2012.04.04 16:15 | sell | 1974 | 0.50 | 82.437 | 82.882 | 0.000 | |
11890 | 2012.04.04 16:30 | modify | 1974 | 0.50 | 82.437 | 82.641 | 0.000 | |
11891 | 2012.04.04 17:15 | modify | 1974 | 0.50 | 82.437 | 82.626 | 0.000 | |
11892 | 2012.04.04 17:30 | modify | 1974 | 0.50 | 82.437 | 82.607 | 0.000 | |
11893 | 2012.04.04 18:17 | s/l | 1974 | 0.50 | 82.607 | 82.607 | 0.000 | -8700.00 | 3323050.00 |
11894 | 2012.04.05 16:30 | sell | 1975 | 0.50 | 82.225 | 82.670 | 0.000 | |
11895 | 2012.04.05 16:45 | modify | 1975 | 0.50 | 82.225 | 82.466 | 0.000 | |
11896 | 2012.04.06 03:15 | modify | 1975 | 0.50 | 82.225 | 82.450 | 0.000 | |
11897 | 2012.04.06 11:42 | s/l | 1975 | 0.50 | 82.450 | 82.450 | 0.000 | -11580.00 | 3311470.00 |
11898 | 2012.04.10 07:15 | buy | 1976 | 0.50 | 81.520 | 80.975 | 81.815 | |
11899 | 2012.04.10 07:30 | modify | 1976 | 0.50 | 81.520 | 81.260 | 81.815 | |
11900 | 2012.04.10 09:21 | s/l | 1976 | 0.50 | 81.260 | 81.260 | 81.815 | -13200.00 | 3298270.00 |
11901 | 2012.04.11 02:30 | sell | 1977 | 0.50 | 80.779 | 81.224 | 0.000 | |
11902 | 2012.04.11 02:45 | modify | 1977 | 0.50 | 80.779 | 81.037 | 0.000 | |
11903 | 2012.04.11 03:00 | modify | 1977 | 0.50 | 80.779 | 80.938 | 0.000 | |
11904 | 2012.04.11 09:29 | s/l | 1977 | 0.50 | 80.938 | 80.938 | 0.000 | -8150.00 | 3290120.00 |
11905 | 2012.04.11 18:15 | buy | 1978 | 0.50 | 80.792 | 80.247 | 81.087 | |
11906 | 2012.04.11 18:30 | modify | 1978 | 0.50 | 80.792 | 80.609 | 81.087 | |
11907 | 2012.04.11 18:45 | modify | 1978 | 0.50 | 80.792 | 80.636 | 81.087 | |
11908 | 2012.04.11 19:30 | modify | 1978 | 0.50 | 80.792 | 80.653 | 81.087 | |
11909 | 2012.04.11 19:45 | modify | 1978 | 0.50 | 80.792 | 80.671 | 81.087 | |
11910 | 2012.04.11 20:00 | modify | 1978 | 0.50 | 80.792 | 80.693 | 81.087 | |
11911 | 2012.04.11 20:45 | modify | 1978 | 0.50 | 80.792 | 80.729 | 81.087 | |
11912 | 2012.04.11 21:00 | modify | 1978 | 0.50 | 80.792 | 80.742 | 81.087 | |
11913 | 2012.04.12 02:45 | close | 1978 | 0.50 | 80.963 | 80.742 | 81.087 | 8280.00 | 3298400.00 |
11914 | 2012.04.13 01:30 | sell | 1979 | 0.50 | 80.873 | 81.318 | 0.000 | |
11915 | 2012.04.13 01:45 | modify | 1979 | 0.50 | 80.873 | 81.125 | 0.000 | |
11916 | 2012.04.13 04:43 | s/l | 1979 | 0.50 | 81.125 | 81.125 | 0.000 | -12800.00 | 3285600.00 |
11917 | 2012.04.13 09:15 | buy | 1980 | 0.50 | 80.948 | 80.403 | 81.243 | |
11918 | 2012.04.13 09:30 | modify | 1980 | 0.50 | 80.948 | 80.710 | 81.243 | |
11919 | 2012.04.13 13:45 | modify | 1980 | 0.50 | 80.948 | 80.723 | 81.243 | |
11920 | 2012.04.13 14:00 | close | 1980 | 0.50 | 81.048 | 80.723 | 81.243 | 4800.00 | 3290400.00 |
11921 | 2012.04.17 03:30 | sell | 1981 | 0.50 | 80.458 | 80.903 | 0.000 | |
11922 | 2012.04.17 03:45 | modify | 1981 | 0.50 | 80.458 | 80.747 | 0.000 | |
11923 | 2012.04.17 04:15 | modify | 1981 | 0.50 | 80.458 | 80.729 | 0.000 | |
11924 | 2012.04.17 04:30 | modify | 1981 | 0.50 | 80.458 | 80.714 | 0.000 | |
11925 | 2012.04.17 06:45 | modify | 1981 | 0.50 | 80.458 | 80.709 | 0.000 | |
11926 | 2012.04.17 07:15 | modify | 1981 | 0.50 | 80.458 | 80.697 | 0.000 | |
11927 | 2012.04.17 07:30 | modify | 1981 | 0.50 | 80.458 | 80.653 | 0.000 | |
11928 | 2012.04.17 09:00 | modify | 1981 | 0.50 | 80.458 | 80.648 | 0.000 | |
11929 | 2012.04.17 09:15 | modify | 1981 | 0.50 | 80.458 | 80.645 | 0.000 | |
11930 | 2012.04.17 11:50 | s/l | 1981 | 0.50 | 80.645 | 80.645 | 0.000 | -9550.00 | 3280850.00 |
11931 | 2012.04.18 07:45 | buy | 1982 | 0.50 | 81.371 | 80.826 | 81.666 | |
11932 | 2012.04.18 08:00 | modify | 1982 | 0.50 | 81.371 | 81.096 | 81.666 | |
11933 | 2012.04.18 08:15 | modify | 1982 | 0.50 | 81.371 | 81.100 | 81.666 | |
11934 | 2012.04.18 11:45 | close | 1982 | 0.50 | 81.454 | 81.100 | 81.666 | 3950.00 | 3284800.00 |
11935 | 2012.04.18 16:30 | buy | 1983 | 0.50 | 81.324 | 80.779 | 81.619 | |
11936 | 2012.04.18 16:45 | modify | 1983 | 0.50 | 81.324 | 81.051 | 81.619 | |
11937 | 2012.04.18 17:00 | modify | 1983 | 0.50 | 81.324 | 81.067 | 81.619 | |
11938 | 2012.04.19 03:15 | modify | 1983 | 0.50 | 81.324 | 81.083 | 81.619 | |
11939 | 2012.04.19 03:30 | close | 1983 | 0.50 | 81.431 | 81.083 | 81.619 | 5080.00 | 3289880.00 |
11940 | 2012.04.24 10:45 | sell | 1984 | 0.50 | 80.999 | 81.444 | 0.000 | |
11941 | 2012.04.24 11:00 | modify | 1984 | 0.50 | 80.999 | 81.421 | 0.000 | |
11942 | 2012.04.24 12:00 | modify | 1984 | 0.50 | 80.999 | 81.410 | 0.000 | |
11943 | 2012.04.24 14:45 | modify | 1984 | 0.50 | 80.999 | 81.408 | 0.000 | |
11944 | 2012.04.24 15:00 | modify | 1984 | 0.50 | 80.999 | 81.402 | 0.000 | |
11945 | 2012.04.24 15:30 | modify | 1984 | 0.50 | 80.999 | 81.393 | 0.000 | |
11946 | 2012.04.24 15:45 | modify | 1984 | 0.50 | 80.999 | 81.370 | 0.000 | |
11947 | 2012.04.24 16:00 | modify | 1984 | 0.50 | 80.999 | 81.283 | 0.000 | |
11948 | 2012.04.24 22:04 | s/l | 1984 | 0.50 | 81.283 | 81.283 | 0.000 | -14400.00 | 3275480.00 |
11949 | 2012.04.25 08:45 | buy | 1985 | 0.50 | 81.350 | 80.805 | 81.645 | |
11950 | 2012.04.25 09:00 | modify | 1985 | 0.50 | 81.350 | 81.080 | 81.645 | |
11951 | 2012.04.25 09:30 | modify | 1985 | 0.50 | 81.350 | 81.109 | 81.645 | |
11952 | 2012.04.25 09:45 | modify | 1985 | 0.50 | 81.350 | 81.127 | 81.645 | |
11953 | 2012.04.25 11:31 | s/l | 1985 | 0.50 | 81.127 | 81.127 | 81.645 | -11350.00 | 3264130.00 |
11954 | 2012.04.25 15:15 | sell | 1986 | 0.50 | 81.277 | 81.722 | 0.000 | |
11955 | 2012.04.25 15:30 | modify | 1986 | 0.50 | 81.277 | 81.462 | 0.000 | |
11956 | 2012.04.25 19:32 | s/l | 1986 | 0.50 | 81.462 | 81.462 | 0.000 | -9450.00 | 3254680.00 |
11957 | 2012.04.26 20:45 | sell | 1987 | 0.50 | 80.867 | 81.312 | 0.000 | |
11958 | 2012.04.26 21:00 | modify | 1987 | 0.50 | 80.867 | 81.167 | 0.000 | |
11959 | 2012.04.27 03:39 | s/l | 1987 | 0.50 | 81.167 | 81.167 | 0.000 | -15330.00 | 3239350.00 |
11960 | 2012.04.27 14:45 | sell | 1988 | 0.50 | 80.735 | 81.180 | 0.000 | |
11961 | 2012.04.27 15:00 | modify | 1988 | 0.50 | 80.735 | 80.995 | 0.000 | |
11962 | 2012.04.27 15:15 | modify | 1988 | 0.50 | 80.735 | 80.946 | 0.000 | |
11963 | 2012.04.27 15:30 | modify | 1988 | 0.50 | 80.735 | 80.930 | 0.000 | |
11964 | 2012.04.27 15:45 | modify | 1988 | 0.50 | 80.735 | 80.812 | 0.000 | |
11965 | 2012.04.27 16:15 | modify | 1988 | 0.50 | 80.735 | 80.786 | 0.000 | |
11966 | 2012.04.27 16:45 | close | 1988 | 0.50 | 80.419 | 80.786 | 0.000 | 15600.00 | 3254950.00 |
11967 | 2012.05.01 01:15 | sell | 1989 | 0.50 | 79.845 | 80.290 | 0.000 | |
11968 | 2012.05.01 01:30 | modify | 1989 | 0.50 | 79.845 | 80.083 | 0.000 | |
11969 | 2012.05.01 02:00 | modify | 1989 | 0.50 | 79.845 | 80.081 | 0.000 | |
11970 | 2012.05.01 08:00 | close | 1989 | 0.50 | 79.813 | 80.081 | 0.000 | 1400.00 | 3256350.00 |
11971 | 2012.05.01 23:15 | buy | 1990 | 0.50 | 80.125 | 79.580 | 80.420 | |
11972 | 2012.05.01 23:30 | modify | 1990 | 0.50 | 80.125 | 79.842 | 80.420 | |
11973 | 2012.05.02 01:30 | modify | 1990 | 0.50 | 80.125 | 79.855 | 80.420 | |
11974 | 2012.05.02 02:15 | modify | 1990 | 0.50 | 80.125 | 79.866 | 80.420 | |
11975 | 2012.05.02 02:30 | modify | 1990 | 0.50 | 80.125 | 79.892 | 80.420 | |
11976 | 2012.05.02 02:45 | modify | 1990 | 0.50 | 80.125 | 79.927 | 80.420 | |
11977 | 2012.05.02 03:00 | close | 1990 | 0.50 | 80.215 | 79.927 | 80.420 | 4230.00 | 3260580.00 |
11978 | 2012.05.02 14:00 | buy | 1991 | 0.50 | 80.285 | 79.740 | 80.580 | |
11979 | 2012.05.02 14:15 | modify | 1991 | 0.50 | 80.285 | 80.028 | 80.580 | |
11980 | 2012.05.02 14:45 | modify | 1991 | 0.50 | 80.285 | 80.033 | 80.580 | |
11981 | 2012.05.03 08:30 | close | 1991 | 0.50 | 80.195 | 80.033 | 80.580 | -4770.00 | 3255810.00 |
11982 | 2012.05.04 09:00 | sell | 1992 | 0.50 | 80.189 | 80.634 | 0.000 | |
11983 | 2012.05.04 09:15 | modify | 1992 | 0.50 | 80.189 | 80.426 | 0.000 | |
11984 | 2012.05.04 10:45 | modify | 1992 | 0.50 | 80.189 | 80.414 | 0.000 | |
11985 | 2012.05.04 12:00 | close | 1992 | 0.50 | 80.137 | 80.414 | 0.000 | 2400.00 | 3258210.00 |
11986 | 2012.05.09 19:15 | sell | 1993 | 0.50 | 79.671 | 80.116 | 0.000 | |
11987 | 2012.05.09 19:30 | modify | 1993 | 0.50 | 79.671 | 79.929 | 0.000 | |
11988 | 2012.05.09 19:45 | modify | 1993 | 0.50 | 79.671 | 79.908 | 0.000 | |
11989 | 2012.05.09 20:15 | modify | 1993 | 0.50 | 79.671 | 79.896 | 0.000 | |
11990 | 2012.05.09 23:00 | modify | 1993 | 0.50 | 79.671 | 79.878 | 0.000 | |
11991 | 2012.05.09 23:15 | modify | 1993 | 0.50 | 79.671 | 79.868 | 0.000 | |
11992 | 2012.05.09 23:30 | modify | 1993 | 0.50 | 79.671 | 79.862 | 0.000 | |
11993 | 2012.05.10 16:00 | s/l | 1993 | 0.50 | 79.862 | 79.862 | 0.000 | -9880.00 | 3248330.00 |
11994 | 2012.05.11 01:45 | buy | 1994 | 0.50 | 79.874 | 79.329 | 80.169 | |
11995 | 2012.05.11 02:00 | modify | 1994 | 0.50 | 79.874 | 79.586 | 80.169 | |
11996 | 2012.05.11 02:45 | modify | 1994 | 0.50 | 79.874 | 79.593 | 80.169 | |
11997 | 2012.05.11 03:00 | modify | 1994 | 0.50 | 79.874 | 79.594 | 80.169 | |
11998 | 2012.05.11 03:45 | modify | 1994 | 0.50 | 79.874 | 79.612 | 80.169 | |
11999 | 2012.05.11 04:00 | modify | 1994 | 0.50 | 79.874 | 79.643 | 80.169 | |
12000 | 2012.05.11 04:15 | modify | 1994 | 0.50 | 79.874 | 79.654 | 80.169 | |
12001 | 2012.05.11 04:30 | modify | 1994 | 0.50 | 79.874 | 79.664 | 80.169 | |
12002 | 2012.05.11 13:30 | close | 1994 | 0.50 | 79.950 | 79.664 | 80.169 | 3600.00 | 3251930.00 |
12003 | 2012.05.15 02:00 | sell | 1995 | 0.50 | 79.861 | 80.306 | 0.000 | |
12004 | 2012.05.15 02:15 | modify | 1995 | 0.50 | 79.861 | 80.125 | 0.000 | |
12005 | 2012.05.15 03:00 | modify | 1995 | 0.50 | 79.861 | 80.124 | 0.000 | |
12006 | 2012.05.15 04:45 | modify | 1995 | 0.50 | 79.861 | 80.097 | 0.000 | |
12007 | 2012.05.15 05:15 | modify | 1995 | 0.50 | 79.861 | 80.094 | 0.000 | |
12008 | 2012.05.15 05:30 | modify | 1995 | 0.50 | 79.861 | 80.080 | 0.000 | |
12009 | 2012.05.15 17:21 | s/l | 1995 | 0.50 | 80.080 | 80.080 | 0.000 | -11150.00 | 3240780.00 |
12010 | 2012.05.16 11:15 | buy | 1996 | 0.50 | 80.334 | 79.789 | 80.629 | |
12011 | 2012.05.16 11:30 | modify | 1996 | 0.50 | 80.334 | 80.048 | 80.629 | |
12012 | 2012.05.16 12:00 | modify | 1996 | 0.50 | 80.334 | 80.062 | 80.629 | |
12013 | 2012.05.16 12:30 | modify | 1996 | 0.50 | 80.334 | 80.109 | 80.629 | |
12014 | 2012.05.16 13:15 | modify | 1996 | 0.50 | 80.334 | 80.135 | 80.629 | |
12015 | 2012.05.16 13:30 | modify | 1996 | 0.50 | 80.334 | 80.168 | 80.629 | |
12016 | 2012.05.16 14:15 | close | 1996 | 0.50 | 80.487 | 80.168 | 80.629 | 7450.00 | 3248230.00 |
12017 | 2012.05.16 23:30 | sell | 1997 | 0.50 | 80.327 | 80.772 | 0.000 | |
12018 | 2012.05.16 23:45 | modify | 1997 | 0.50 | 80.327 | 80.533 | 0.000 | |
12019 | 2012.05.17 04:00 | modify | 1997 | 0.50 | 80.327 | 80.521 | 0.000 | |
12020 | 2012.05.17 07:00 | modify | 1997 | 0.50 | 80.327 | 80.510 | 0.000 | |
12021 | 2012.05.17 13:45 | modify | 1997 | 0.50 | 80.327 | 80.508 | 0.000 | |
12022 | 2012.05.17 14:15 | modify | 1997 | 0.50 | 80.327 | 80.448 | 0.000 | |
12023 | 2012.05.17 14:30 | modify | 1997 | 0.50 | 80.327 | 80.446 | 0.000 | |
12024 | 2012.05.17 16:30 | modify | 1997 | 0.50 | 80.327 | 80.444 | 0.000 | |
12025 | 2012.05.17 17:00 | modify | 1997 | 0.50 | 80.327 | 80.416 | 0.000 | |
12026 | 2012.05.17 17:15 | modify | 1997 | 0.50 | 80.327 | 80.047 | 0.000 | |
12027 | 2012.05.17 17:30 | modify | 1997 | 0.50 | 80.327 | 80.039 | 0.000 | |
12028 | 2012.05.17 17:45 | modify | 1997 | 0.50 | 80.327 | 80.026 | 0.000 | |
12029 | 2012.05.17 18:00 | modify | 1997 | 0.50 | 80.327 | 79.791 | 0.000 | |
12030 | 2012.05.17 18:45 | modify | 1997 | 0.50 | 80.327 | 79.658 | 0.000 | |
12031 | 2012.05.17 19:00 | modify | 1997 | 0.50 | 80.327 | 79.517 | 0.000 | |
12032 | 2012.05.17 19:15 | modify | 1997 | 0.50 | 80.327 | 79.506 | 0.000 | |
12033 | 2012.05.17 23:00 | modify | 1997 | 0.50 | 80.327 | 79.503 | 0.000 | |
12034 | 2012.05.18 08:15 | close | 1997 | 0.50 | 79.294 | 79.503 | 0.000 | 51190.00 | 3299420.00 |
12035 | 2012.05.18 12:30 | sell | 1998 | 0.50 | 79.325 | 79.770 | 0.000 | |
12036 | 2012.05.18 12:45 | modify | 1998 | 0.50 | 79.325 | 79.567 | 0.000 | |
12037 | 2012.05.18 16:00 | modify | 1998 | 0.50 | 79.325 | 79.535 | 0.000 | |
12038 | 2012.05.18 18:00 | modify | 1998 | 0.50 | 79.325 | 79.520 | 0.000 | |
12039 | 2012.05.18 18:15 | close | 1998 | 0.50 | 79.114 | 79.520 | 0.000 | 10350.00 | 3309770.00 |
12040 | 2012.05.22 17:00 | buy | 1999 | 0.50 | 79.853 | 79.308 | 80.148 | |
12041 | 2012.05.22 17:15 | close | 1999 | 0.50 | 79.936 | 79.308 | 80.148 | 3950.00 | 3313720.00 |
12042 | 2012.05.22 17:30 | buy | 2000 | 0.50 | 79.912 | 79.367 | 80.207 | |
12043 | 2012.05.22 17:45 | modify | 2000 | 0.50 | 79.912 | 79.622 | 80.207 | |
12044 | 2012.05.22 18:00 | modify | 2000 | 0.50 | 79.912 | 79.626 | 80.207 | |
12045 | 2012.05.22 18:15 | modify | 2000 | 0.50 | 79.912 | 79.635 | 80.207 | |
12046 | 2012.05.22 18:30 | close | 2000 | 0.50 | 79.962 | 79.635 | 80.207 | 2300.00 | 3316020.00 |
12047 | 2012.05.22 18:45 | buy | 2001 | 0.50 | 79.974 | 79.429 | 80.269 | |
12048 | 2012.05.22 19:00 | close | 2001 | 0.50 | 79.974 | 79.429 | 80.269 | -200.00 | 3315820.00 |
12049 | 2012.05.22 20:30 | buy | 2002 | 0.50 | 80.003 | 79.458 | 80.298 | |
12050 | 2012.05.22 20:45 | modify | 2002 | 0.50 | 80.003 | 79.705 | 80.298 | |
12051 | 2012.05.22 21:15 | close | 2002 | 0.50 | 80.086 | 79.705 | 80.298 | 3950.00 | 3319770.00 |
12052 | 2012.05.22 21:30 | buy | 2003 | 0.50 | 80.121 | 79.576 | 80.416 | |
12053 | 2012.05.22 21:45 | close | 2003 | 0.50 | 80.117 | 79.576 | 80.416 | -400.00 | 3319370.00 |
12054 | 2012.05.22 22:00 | buy | 2004 | 0.50 | 80.113 | 79.568 | 80.408 | |
12055 | 2012.05.22 22:15 | modify | 2004 | 0.50 | 80.113 | 79.808 | 80.408 | |
12056 | 2012.05.23 05:28 | s/l | 2004 | 0.50 | 79.808 | 79.808 | 80.408 | -15520.00 | 3303850.00 |
12057 | 2012.05.23 15:15 | sell | 2005 | 0.50 | 79.451 | 79.896 | 0.000 | |
12058 | 2012.05.23 15:30 | modify | 2005 | 0.50 | 79.451 | 79.652 | 0.000 | |
12059 | 2012.05.23 15:45 | modify | 2005 | 0.50 | 79.451 | 79.635 | 0.000 | |
12060 | 2012.05.23 16:45 | modify | 2005 | 0.50 | 79.451 | 79.613 | 0.000 | |
12061 | 2012.05.23 18:00 | modify | 2005 | 0.50 | 79.451 | 79.489 | 0.000 | |
12062 | 2012.05.23 22:36 | s/l | 2005 | 0.50 | 79.489 | 79.489 | 0.000 | -2100.00 | 3301750.00 |
12063 | 2012.05.23 22:45 | sell | 2006 | 0.50 | 79.519 | 79.964 | 0.000 | |
12064 | 2012.05.23 23:00 | modify | 2006 | 0.50 | 79.519 | 79.740 | 0.000 | |
12065 | 2012.05.23 23:15 | modify | 2006 | 0.50 | 79.519 | 79.723 | 0.000 | |
12066 | 2012.05.24 00:00 | modify | 2006 | 0.50 | 79.519 | 79.693 | 0.000 | |
12067 | 2012.05.24 10:00 | close | 2006 | 0.50 | 79.458 | 79.693 | 0.000 | 2720.00 | 3304470.00 |
12068 | 2012.05.25 09:30 | buy | 2007 | 0.50 | 79.619 | 79.074 | 79.914 | |
12069 | 2012.05.25 09:45 | modify | 2007 | 0.50 | 79.619 | 79.376 | 79.914 | |
12070 | 2012.05.25 17:00 | close | 2007 | 0.50 | 79.623 | 79.376 | 79.914 | 0.00 | 3304470.00 |
12071 | 2012.05.30 20:45 | sell | 2008 | 0.50 | 79.006 | 79.451 | 0.000 | |
12072 | 2012.05.30 21:00 | modify | 2008 | 0.50 | 79.006 | 79.274 | 0.000 | |
12073 | 2012.05.31 03:00 | close | 2008 | 0.50 | 78.973 | 79.274 | 0.000 | 1320.00 | 3305790.00 |
12074 | 2012.05.31 09:15 | sell | 2009 | 0.50 | 78.833 | 79.278 | 0.000 | |
12075 | 2012.05.31 09:30 | modify | 2009 | 0.50 | 78.833 | 79.101 | 0.000 | |
12076 | 2012.05.31 10:00 | modify | 2009 | 0.50 | 78.833 | 79.057 | 0.000 | |
12077 | 2012.05.31 13:15 | modify | 2009 | 0.50 | 78.833 | 79.054 | 0.000 | |
12078 | 2012.05.31 14:45 | modify | 2009 | 0.50 | 78.833 | 79.042 | 0.000 | |
12079 | 2012.05.31 15:00 | modify | 2009 | 0.50 | 78.833 | 79.028 | 0.000 | |
12080 | 2012.05.31 15:15 | close | 2009 | 0.50 | 78.716 | 79.028 | 0.000 | 5650.00 | 3311440.00 |
12081 | 2012.06.01 02:45 | sell | 2010 | 0.50 | 78.501 | 78.946 | 0.000 | |
12082 | 2012.06.01 03:00 | modify | 2010 | 0.50 | 78.501 | 78.803 | 0.000 | |
12083 | 2012.06.01 03:15 | modify | 2010 | 0.50 | 78.501 | 78.752 | 0.000 | |
12084 | 2012.06.01 05:15 | modify | 2010 | 0.50 | 78.501 | 78.747 | 0.000 | |
12085 | 2012.06.01 05:45 | modify | 2010 | 0.50 | 78.501 | 78.734 | 0.000 | |
12086 | 2012.06.01 06:00 | modify | 2010 | 0.50 | 78.501 | 78.704 | 0.000 | |
12087 | 2012.06.01 06:45 | modify | 2010 | 0.50 | 78.501 | 78.699 | 0.000 | |
12088 | 2012.06.01 07:15 | close | 2010 | 0.50 | 78.411 | 78.699 | 0.000 | 4300.00 | 3315740.00 |
12089 | 2012.06.06 03:15 | buy | 2011 | 0.50 | 78.650 | 78.105 | 78.945 | |
12090 | 2012.06.06 03:30 | modify | 2011 | 0.50 | 78.650 | 78.334 | 78.945 | |
12091 | 2012.06.06 03:45 | modify | 2011 | 0.50 | 78.650 | 78.375 | 78.945 | |
12092 | 2012.06.06 04:00 | modify | 2011 | 0.50 | 78.650 | 78.377 | 78.945 | |
12093 | 2012.06.06 04:30 | modify | 2011 | 0.50 | 78.650 | 78.386 | 78.945 | |
12094 | 2012.06.06 05:00 | modify | 2011 | 0.50 | 78.650 | 78.402 | 78.945 | |
12095 | 2012.06.06 05:15 | modify | 2011 | 0.50 | 78.650 | 78.423 | 78.945 | |
12096 | 2012.06.06 05:30 | modify | 2011 | 0.50 | 78.650 | 78.461 | 78.945 | |
12097 | 2012.06.06 05:45 | close | 2011 | 0.50 | 78.842 | 78.461 | 78.945 | 9400.00 | 3325140.00 |
12098 | 2012.06.07 10:45 | buy | 2012 | 0.50 | 79.263 | 78.718 | 79.558 | |
12099 | 2012.06.07 11:00 | modify | 2012 | 0.50 | 79.263 | 78.995 | 79.558 | |
12100 | 2012.06.07 11:15 | modify | 2012 | 0.50 | 79.263 | 79.019 | 79.558 | |
12101 | 2012.06.07 11:45 | modify | 2012 | 0.50 | 79.263 | 79.066 | 79.558 | |
12102 | 2012.06.07 12:00 | modify | 2012 | 0.50 | 79.263 | 79.145 | 79.558 | |
12103 | 2012.06.07 12:45 | close | 2012 | 0.50 | 79.472 | 79.145 | 79.558 | 10250.00 | 3335390.00 |
12104 | 2012.06.08 16:30 | sell | 2013 | 0.50 | 79.422 | 79.867 | 0.000 | |
12105 | 2012.06.08 16:45 | modify | 2013 | 0.50 | 79.422 | 79.662 | 0.000 | |
12106 | 2012.06.08 22:45 | close | 2013 | 0.50 | 79.364 | 79.662 | 0.000 | 2700.00 | 3338090.00 |
12107 | 2012.06.12 05:45 | sell | 2014 | 0.50 | 79.342 | 79.787 | 0.000 | |
12108 | 2012.06.12 06:00 | modify | 2014 | 0.50 | 79.342 | 79.601 | 0.000 | |
12109 | 2012.06.12 06:15 | modify | 2014 | 0.50 | 79.342 | 79.592 | 0.000 | |
12110 | 2012.06.12 06:29 | s/l | 2014 | 0.50 | 79.592 | 79.592 | 0.000 | -12700.00 | 3325390.00 |
12111 | 2012.06.12 13:00 | buy | 2015 | 0.50 | 79.467 | 78.922 | 79.762 | |
12112 | 2012.06.12 13:15 | modify | 2015 | 0.50 | 79.467 | 79.217 | 79.762 | |
12113 | 2012.06.12 13:30 | modify | 2015 | 0.50 | 79.467 | 79.246 | 79.762 | |
12114 | 2012.06.12 14:00 | modify | 2015 | 0.50 | 79.467 | 79.261 | 79.762 | |
12115 | 2012.06.12 14:30 | modify | 2015 | 0.50 | 79.467 | 79.303 | 79.762 | |
12116 | 2012.06.12 15:45 | modify | 2015 | 0.50 | 79.467 | 79.316 | 79.762 | |
12117 | 2012.06.12 23:15 | close | 2015 | 0.50 | 79.513 | 79.316 | 79.762 | 2100.00 | 3327490.00 |
12118 | 2012.06.13 23:15 | sell | 2016 | 0.50 | 79.388 | 79.833 | 0.000 | |
12119 | 2012.06.13 23:30 | modify | 2016 | 0.50 | 79.388 | 79.644 | 0.000 | |
12120 | 2012.06.14 03:00 | modify | 2016 | 0.50 | 79.388 | 79.634 | 0.000 | |
12121 | 2012.06.14 03:15 | modify | 2016 | 0.50 | 79.388 | 79.602 | 0.000 | |
12122 | 2012.06.14 11:00 | modify | 2016 | 0.50 | 79.388 | 79.597 | 0.000 | |
12123 | 2012.06.14 11:15 | modify | 2016 | 0.50 | 79.388 | 79.594 | 0.000 | |
12124 | 2012.06.14 12:00 | modify | 2016 | 0.50 | 79.388 | 79.590 | 0.000 | |
12125 | 2012.06.14 13:00 | modify | 2016 | 0.50 | 79.388 | 79.577 | 0.000 | |
12126 | 2012.06.14 13:30 | modify | 2016 | 0.50 | 79.388 | 79.575 | 0.000 | |
12127 | 2012.06.14 13:45 | modify | 2016 | 0.50 | 79.388 | 79.573 | 0.000 | |
12128 | 2012.06.14 14:00 | close | 2016 | 0.50 | 79.286 | 79.573 | 0.000 | 4770.00 | 3332260.00 |
12129 | 2012.06.20 08:00 | sell | 2017 | 0.50 | 78.892 | 79.337 | 0.000 | |
12130 | 2012.06.20 08:15 | modify | 2017 | 0.50 | 78.892 | 79.148 | 0.000 | |
12131 | 2012.06.20 08:45 | modify | 2017 | 0.50 | 78.892 | 79.140 | 0.000 | |
12132 | 2012.06.20 09:00 | modify | 2017 | 0.50 | 78.892 | 79.116 | 0.000 | |
12133 | 2012.06.20 10:45 | modify | 2017 | 0.50 | 78.892 | 79.105 | 0.000 | |
12134 | 2012.06.20 11:00 | modify | 2017 | 0.50 | 78.892 | 79.093 | 0.000 | |
12135 | 2012.06.20 15:58 | s/l | 2017 | 0.50 | 79.093 | 79.093 | 0.000 | -10250.00 | 3322010.00 |
12136 | 2012.06.21 03:00 | buy | 2018 | 0.50 | 79.432 | 78.887 | 79.727 | |
12137 | 2012.06.21 03:15 | modify | 2018 | 0.50 | 79.432 | 79.106 | 79.727 | |
12138 | 2012.06.21 03:45 | modify | 2018 | 0.50 | 79.432 | 79.169 | 79.727 | |
12139 | 2012.06.21 04:30 | modify | 2018 | 0.50 | 79.432 | 79.202 | 79.727 | |
12140 | 2012.06.21 04:45 | modify | 2018 | 0.50 | 79.432 | 79.302 | 79.727 | |
12141 | 2012.06.21 05:00 | modify | 2018 | 0.50 | 79.432 | 79.317 | 79.727 | |
12142 | 2012.06.21 05:15 | modify | 2018 | 0.50 | 79.432 | 79.326 | 79.727 | |
12143 | 2012.06.21 08:00 | modify | 2018 | 0.50 | 79.432 | 79.333 | 79.727 | |
12144 | 2012.06.21 08:45 | close | 2018 | 0.50 | 79.662 | 79.333 | 79.727 | 11300.00 | 3333310.00 |
12145 | 2012.06.21 10:00 | buy | 2019 | 0.50 | 79.569 | 79.024 | 79.864 | |
12146 | 2012.06.21 10:15 | modify | 2019 | 0.50 | 79.569 | 79.344 | 79.864 | |
12147 | 2012.06.21 10:30 | modify | 2019 | 0.50 | 79.569 | 79.354 | 79.864 | |
12148 | 2012.06.21 11:15 | modify | 2019 | 0.50 | 79.569 | 79.358 | 79.864 | |
12149 | 2012.06.21 11:30 | modify | 2019 | 0.50 | 79.569 | 79.378 | 79.864 | |
12150 | 2012.06.21 11:45 | modify | 2019 | 0.50 | 79.569 | 79.401 | 79.864 | |
12151 | 2012.06.21 12:00 | modify | 2019 | 0.50 | 79.569 | 79.435 | 79.864 | |
12152 | 2012.06.21 12:15 | modify | 2019 | 0.50 | 79.569 | 79.487 | 79.864 | |
12153 | 2012.06.21 12:17 | t/p | 2019 | 0.50 | 79.864 | 79.487 | 79.864 | 14550.00 | 3347860.00 |
12154 | 2012.06.21 16:45 | buy | 2020 | 0.50 | 80.191 | 79.646 | 80.486 | |
12155 | 2012.06.21 17:00 | modify | 2020 | 0.50 | 80.191 | 79.911 | 80.486 | |
12156 | 2012.06.21 17:15 | modify | 2020 | 0.50 | 80.191 | 79.912 | 80.486 | |
12157 | 2012.06.21 18:00 | close | 2020 | 0.50 | 80.268 | 79.912 | 80.486 | 3650.00 | 3351510.00 |
12158 | 2012.06.21 18:15 | buy | 2021 | 0.50 | 80.248 | 79.703 | 80.543 | |
12159 | 2012.06.21 18:30 | modify | 2021 | 0.50 | 80.248 | 79.987 | 80.543 | |
12160 | 2012.06.21 22:00 | modify | 2021 | 0.50 | 80.248 | 80.006 | 80.543 | |
12161 | 2012.06.21 23:15 | close | 2021 | 0.50 | 80.307 | 80.006 | 80.543 | 2750.00 | 3354260.00 |
12162 | 2012.06.22 02:15 | buy | 2022 | 0.50 | 80.187 | 79.642 | 80.482 | |
12163 | 2012.06.22 02:30 | modify | 2022 | 0.50 | 80.187 | 79.870 | 80.482 | |
12164 | 2012.06.22 04:45 | modify | 2022 | 0.50 | 80.187 | 79.892 | 80.482 | |
12165 | 2012.06.22 05:00 | modify | 2022 | 0.50 | 80.187 | 79.900 | 80.482 | |
12166 | 2012.06.22 05:45 | modify | 2022 | 0.50 | 80.187 | 79.948 | 80.482 | |
12167 | 2012.06.22 06:15 | modify | 2022 | 0.50 | 80.187 | 79.990 | 80.482 | |
12168 | 2012.06.22 06:30 | modify | 2022 | 0.50 | 80.187 | 80.004 | 80.482 | |
12169 | 2012.06.22 06:45 | close | 2022 | 0.50 | 80.326 | 80.004 | 80.482 | 6750.00 | 3361010.00 |
12170 | 2012.06.22 12:15 | buy | 2023 | 0.50 | 80.276 | 79.731 | 80.571 | |
12171 | 2012.06.22 12:30 | modify | 2023 | 0.50 | 80.276 | 80.010 | 80.571 | |
12172 | 2012.06.22 13:30 | modify | 2023 | 0.50 | 80.276 | 80.035 | 80.571 | |
12173 | 2012.06.22 14:00 | modify | 2023 | 0.50 | 80.276 | 80.045 | 80.571 | |
12174 | 2012.06.22 15:30 | modify | 2023 | 0.50 | 80.276 | 80.103 | 80.571 | |
12175 | 2012.06.22 17:15 | modify | 2023 | 0.50 | 80.276 | 80.140 | 80.571 | |
12176 | 2012.06.22 18:00 | close | 2023 | 0.50 | 80.485 | 80.140 | 80.571 | 10250.00 | 3371260.00 |
12177 | 2012.06.26 03:15 | sell | 2024 | 0.50 | 79.731 | 80.176 | 0.000 | |
12178 | 2012.06.26 03:30 | modify | 2024 | 0.50 | 79.731 | 80.013 | 0.000 | |
12179 | 2012.06.26 03:45 | modify | 2024 | 0.50 | 79.731 | 79.990 | 0.000 | |
12180 | 2012.06.26 04:00 | modify | 2024 | 0.50 | 79.731 | 79.944 | 0.000 | |
12181 | 2012.06.26 04:15 | modify | 2024 | 0.50 | 79.731 | 79.939 | 0.000 | |
12182 | 2012.06.26 06:15 | modify | 2024 | 0.50 | 79.731 | 79.915 | 0.000 | |
12183 | 2012.06.26 06:30 | modify | 2024 | 0.50 | 79.731 | 79.826 | 0.000 | |
12184 | 2012.06.26 06:45 | modify | 2024 | 0.50 | 79.731 | 79.763 | 0.000 | |
12185 | 2012.06.26 07:30 | modify | 2024 | 0.50 | 79.731 | 79.710 | 0.000 | |
12186 | 2012.06.26 09:24 | s/l | 2024 | 0.50 | 79.710 | 79.710 | 0.000 | 850.00 | 3372110.00 |
12187 | 2012.06.26 16:30 | sell | 2025 | 0.50 | 79.480 | 79.925 | 0.000 | |
12188 | 2012.06.26 16:45 | modify | 2025 | 0.50 | 79.480 | 79.731 | 0.000 | |
12189 | 2012.06.26 17:15 | modify | 2025 | 0.50 | 79.480 | 79.657 | 0.000 | |
12190 | 2012.06.27 03:15 | modify | 2025 | 0.50 | 79.480 | 79.655 | 0.000 | |
12191 | 2012.06.27 04:15 | modify | 2025 | 0.50 | 79.480 | 79.643 | 0.000 | |
12192 | 2012.06.27 04:30 | modify | 2025 | 0.50 | 79.480 | 79.628 | 0.000 | |
12193 | 2012.06.27 10:17 | s/l | 2025 | 0.50 | 79.628 | 79.628 | 0.000 | -7730.00 | 3364380.00 |
12194 | 2012.06.27 23:15 | buy | 2026 | 0.50 | 79.693 | 79.148 | 79.988 | |
12195 | 2012.06.27 23:30 | modify | 2026 | 0.50 | 79.693 | 79.458 | 79.988 | |
12196 | 2012.06.28 04:10 | s/l | 2026 | 0.50 | 79.458 | 79.458 | 79.988 | -12020.00 | 3352360.00 |
12197 | 2012.07.03 04:15 | sell | 2027 | 0.50 | 79.537 | 79.982 | 0.000 | |
12198 | 2012.07.03 04:30 | modify | 2027 | 0.50 | 79.537 | 79.848 | 0.000 | |
12199 | 2012.07.03 09:03 | s/l | 2027 | 0.50 | 79.848 | 79.848 | 0.000 | -15750.00 | 3336610.00 |
12200 | 2012.07.03 15:15 | buy | 2028 | 0.50 | 79.722 | 79.177 | 80.017 | |
12201 | 2012.07.03 15:30 | modify | 2028 | 0.50 | 79.722 | 79.523 | 80.017 | |
12202 | 2012.07.03 16:00 | modify | 2028 | 0.50 | 79.722 | 79.568 | 80.017 | |
12203 | 2012.07.03 17:15 | close | 2028 | 0.50 | 79.915 | 79.568 | 80.017 | 9450.00 | 3346060.00 |
12204 | 2012.07.05 15:15 | sell | 2029 | 0.50 | 79.728 | 80.173 | 0.000 | |
12205 | 2012.07.05 15:30 | modify | 2029 | 0.50 | 79.728 | 80.153 | 0.000 | |
12206 | 2012.07.05 20:15 | close | 2029 | 0.50 | 79.884 | 80.153 | 0.000 | -8000.00 | 3338060.00 |
12207 | 2012.07.05 20:45 | buy | 2030 | 0.50 | 79.898 | 79.353 | 80.193 | |
12208 | 2012.07.05 21:00 | modify | 2030 | 0.50 | 79.898 | 79.624 | 80.193 | |
12209 | 2012.07.05 23:30 | modify | 2030 | 0.50 | 79.898 | 79.629 | 80.193 | |
12210 | 2012.07.06 00:30 | modify | 2030 | 0.50 | 79.898 | 79.640 | 80.193 | |
12211 | 2012.07.06 02:30 | modify | 2030 | 0.50 | 79.898 | 79.643 | 80.193 | |
12212 | 2012.07.06 03:45 | modify | 2030 | 0.50 | 79.898 | 79.645 | 80.193 | |
12213 | 2012.07.06 04:00 | close | 2030 | 0.50 | 79.971 | 79.645 | 80.193 | 3380.00 | 3341440.00 |
12214 | 2012.07.06 20:15 | sell | 2031 | 0.50 | 79.648 | 80.093 | 0.000 | |
12215 | 2012.07.06 20:30 | modify | 2031 | 0.50 | 79.648 | 79.936 | 0.000 | |
12216 | 2012.07.06 20:45 | modify | 2031 | 0.50 | 79.648 | 79.935 | 0.000 | |
12217 | 2012.07.06 21:15 | modify | 2031 | 0.50 | 79.648 | 79.916 | 0.000 | |
12218 | 2012.07.06 21:30 | modify | 2031 | 0.50 | 79.648 | 79.913 | 0.000 | |
12219 | 2012.07.06 21:45 | modify | 2031 | 0.50 | 79.648 | 79.910 | 0.000 | |
12220 | 2012.07.06 22:15 | modify | 2031 | 0.50 | 79.648 | 79.893 | 0.000 | |
12221 | 2012.07.06 22:45 | modify | 2031 | 0.50 | 79.648 | 79.873 | 0.000 | |
12222 | 2012.07.06 23:00 | modify | 2031 | 0.50 | 79.648 | 79.856 | 0.000 | |
12223 | 2012.07.09 02:45 | modify | 2031 | 0.50 | 79.648 | 79.706 | 0.000 | |
12224 | 2012.07.09 05:54 | s/l | 2031 | 0.50 | 79.706 | 79.706 | 0.000 | -3490.00 | 3337950.00 |
12225 | 2012.07.10 13:30 | sell | 2032 | 0.50 | 79.440 | 79.885 | 0.000 | |
12226 | 2012.07.10 13:45 | modify | 2032 | 0.50 | 79.440 | 79.709 | 0.000 | |
12227 | 2012.07.10 14:00 | modify | 2032 | 0.50 | 79.440 | 79.703 | 0.000 | |
12228 | 2012.07.10 14:30 | modify | 2032 | 0.50 | 79.440 | 79.695 | 0.000 | |
12229 | 2012.07.10 15:30 | modify | 2032 | 0.50 | 79.440 | 79.674 | 0.000 | |
12230 | 2012.07.10 15:45 | modify | 2032 | 0.50 | 79.440 | 79.627 | 0.000 | |
12231 | 2012.07.11 02:30 | close | 2032 | 0.50 | 79.361 | 79.627 | 0.000 | 3620.00 | 3341570.00 |
12232 | 2012.07.12 02:15 | buy | 2033 | 0.50 | 79.625 | 79.080 | 79.920 | |
12233 | 2012.07.12 02:30 | modify | 2033 | 0.50 | 79.625 | 79.356 | 79.920 | |
12234 | 2012.07.12 04:30 | modify | 2033 | 0.50 | 79.625 | 79.370 | 79.920 | |
12235 | 2012.07.12 06:51 | t/p | 2033 | 0.50 | 79.920 | 79.370 | 79.920 | 14550.00 | 3356120.00 |
12236 | 2012.07.12 19:30 | sell | 2034 | 0.50 | 79.344 | 79.789 | 0.000 | |
12237 | 2012.07.12 19:45 | modify | 2034 | 0.50 | 79.344 | 79.563 | 0.000 | |
12238 | 2012.07.12 20:15 | modify | 2034 | 0.50 | 79.344 | 79.560 | 0.000 | |
12239 | 2012.07.12 22:45 | modify | 2034 | 0.50 | 79.344 | 79.549 | 0.000 | |
12240 | 2012.07.12 23:15 | modify | 2034 | 0.50 | 79.344 | 79.534 | 0.000 | |
12241 | 2012.07.13 01:30 | modify | 2034 | 0.50 | 79.344 | 79.515 | 0.000 | |
12242 | 2012.07.13 09:30 | modify | 2034 | 0.50 | 79.344 | 79.512 | 0.000 | |
12243 | 2012.07.13 09:45 | modify | 2034 | 0.50 | 79.344 | 79.502 | 0.000 | |
12244 | 2012.07.13 13:45 | modify | 2034 | 0.50 | 79.344 | 79.484 | 0.000 | |
12245 | 2012.07.13 16:45 | modify | 2034 | 0.50 | 79.344 | 79.475 | 0.000 | |
12246 | 2012.07.13 17:00 | modify | 2034 | 0.50 | 79.344 | 79.419 | 0.000 | |
12247 | 2012.07.13 20:45 | modify | 2034 | 0.50 | 79.344 | 79.414 | 0.000 | |
12248 | 2012.07.16 01:15 | modify | 2034 | 0.50 | 79.344 | 79.397 | 0.000 | |
12249 | 2012.07.16 04:00 | modify | 2034 | 0.50 | 79.344 | 79.392 | 0.000 | |
12250 | 2012.07.16 04:15 | modify | 2034 | 0.50 | 79.344 | 79.375 | 0.000 | |
12251 | 2012.07.16 06:00 | modify | 2034 | 0.50 | 79.344 | 79.371 | 0.000 | |
12252 | 2012.07.16 06:15 | modify | 2034 | 0.50 | 79.344 | 79.365 | 0.000 | |
12253 | 2012.07.16 06:30 | modify | 2034 | 0.50 | 79.344 | 79.359 | 0.000 | |
12254 | 2012.07.16 06:45 | modify | 2034 | 0.50 | 79.344 | 79.330 | 0.000 | |
12255 | 2012.07.16 09:30 | modify | 2034 | 0.50 | 79.344 | 79.309 | 0.000 | |
12256 | 2012.07.16 10:00 | modify | 2034 | 0.50 | 79.344 | 79.288 | 0.000 | |
12257 | 2012.07.16 10:15 | modify | 2034 | 0.50 | 79.344 | 79.280 | 0.000 | |
12258 | 2012.07.16 10:30 | modify | 2034 | 0.50 | 79.344 | 79.250 | 0.000 | |
12259 | 2012.07.16 12:30 | modify | 2034 | 0.50 | 79.344 | 79.214 | 0.000 | |
12260 | 2012.07.16 15:45 | modify | 2034 | 0.50 | 79.344 | 79.147 | 0.000 | |
12261 | 2012.07.16 16:00 | modify | 2034 | 0.50 | 79.344 | 79.120 | 0.000 | |
12262 | 2012.07.16 16:30 | modify | 2034 | 0.50 | 79.344 | 78.996 | 0.000 | |
12263 | 2012.07.16 17:00 | modify | 2034 | 0.50 | 79.344 | 78.975 | 0.000 | |
12264 | 2012.07.17 04:38 | s/l | 2034 | 0.50 | 78.975 | 78.975 | 0.000 | 17600.00 | 3373720.00 |
12265 | 2012.07.17 18:00 | buy | 2035 | 0.50 | 78.994 | 78.449 | 79.289 | |
12266 | 2012.07.17 18:15 | modify | 2035 | 0.50 | 78.994 | 78.702 | 79.289 | |
12267 | 2012.07.17 18:30 | modify | 2035 | 0.50 | 78.994 | 78.735 | 79.289 | |
12268 | 2012.07.17 19:00 | modify | 2035 | 0.50 | 78.994 | 78.758 | 79.289 | |
12269 | 2012.07.17 19:45 | modify | 2035 | 0.50 | 78.994 | 78.802 | 79.289 | |
12270 | 2012.07.17 20:00 | modify | 2035 | 0.50 | 78.994 | 78.844 | 79.289 | |
12271 | 2012.07.18 02:15 | modify | 2035 | 0.50 | 78.994 | 78.847 | 79.289 | |
12272 | 2012.07.18 18:03 | s/l | 2035 | 0.50 | 78.847 | 78.847 | 79.289 | -7620.00 | 3366100.00 |
12273 | 2012.07.19 12:15 | sell | 2036 | 0.50 | 78.628 | 79.073 | 0.000 | |
12274 | 2012.07.19 12:30 | modify | 2036 | 0.50 | 78.628 | 78.904 | 0.000 | |
12275 | 2012.07.19 13:00 | modify | 2036 | 0.50 | 78.628 | 78.861 | 0.000 | |
12276 | 2012.07.19 13:30 | modify | 2036 | 0.50 | 78.628 | 78.849 | 0.000 | |
12277 | 2012.07.19 13:45 | modify | 2036 | 0.50 | 78.628 | 78.818 | 0.000 | |
12278 | 2012.07.19 14:15 | modify | 2036 | 0.50 | 78.628 | 78.799 | 0.000 | |
12279 | 2012.07.19 14:45 | modify | 2036 | 0.50 | 78.628 | 78.795 | 0.000 | |
12280 | 2012.07.19 15:00 | modify | 2036 | 0.50 | 78.628 | 78.783 | 0.000 | |
12281 | 2012.07.19 22:00 | close | 2036 | 0.50 | 78.572 | 78.783 | 0.000 | 2600.00 | 3368700.00 |
12282 | 2012.07.24 01:45 | buy | 2037 | 0.50 | 78.312 | 77.767 | 78.607 | |
12283 | 2012.07.24 02:00 | modify | 2037 | 0.50 | 78.312 | 77.998 | 78.607 | |
12284 | 2012.07.24 02:15 | modify | 2037 | 0.50 | 78.312 | 78.023 | 78.607 | |
12285 | 2012.07.24 02:30 | modify | 2037 | 0.50 | 78.312 | 78.025 | 78.607 | |
12286 | 2012.07.24 02:45 | modify | 2037 | 0.50 | 78.312 | 78.044 | 78.607 | |
12287 | 2012.07.24 03:45 | modify | 2037 | 0.50 | 78.312 | 78.046 | 78.607 | |
12288 | 2012.07.24 15:15 | close | 2037 | 0.50 | 78.264 | 78.046 | 78.607 | -2600.00 | 3366100.00 |
12289 | 2012.08.02 03:00 | buy | 2038 | 0.50 | 78.379 | 77.834 | 78.674 | |
12290 | 2012.08.02 03:15 | modify | 2038 | 0.50 | 78.379 | 78.090 | 78.674 | |
12291 | 2012.08.02 03:30 | modify | 2038 | 0.50 | 78.379 | 78.096 | 78.674 | |
12292 | 2012.08.02 03:45 | modify | 2038 | 0.50 | 78.379 | 78.169 | 78.674 | |
12293 | 2012.08.02 04:15 | close | 2038 | 0.50 | 78.507 | 78.169 | 78.674 | 6200.00 | 3372300.00 |
12294 | 2012.08.07 23:45 | buy | 2039 | 0.50 | 78.595 | 78.050 | 78.890 | |
12295 | 2012.08.08 00:00 | modify | 2039 | 0.50 | 78.595 | 78.312 | 78.890 | |
12296 | 2012.08.08 00:30 | modify | 2039 | 0.50 | 78.595 | 78.327 | 78.890 | |
12297 | 2012.08.08 01:30 | modify | 2039 | 0.50 | 78.595 | 78.347 | 78.890 | |
12298 | 2012.08.08 02:00 | modify | 2039 | 0.50 | 78.595 | 78.364 | 78.890 | |
12299 | 2012.08.08 09:14 | s/l | 2039 | 0.50 | 78.364 | 78.364 | 78.890 | -11820.00 | 3360480.00 |
12300 | 2012.08.08 15:00 | sell | 2040 | 0.50 | 78.428 | 78.873 | 0.000 | |
12301 | 2012.08.08 15:15 | modify | 2040 | 0.50 | 78.428 | 78.630 | 0.000 | |
12302 | 2012.08.08 15:30 | modify | 2040 | 0.50 | 78.428 | 78.578 | 0.000 | |
12303 | 2012.08.09 13:45 | modify | 2040 | 0.50 | 78.428 | 78.554 | 0.000 | |
12304 | 2012.08.09 15:31 | s/l | 2040 | 0.50 | 78.554 | 78.554 | 0.000 | -6630.00 | 3353850.00 |
12305 | 2012.08.10 22:15 | sell | 2041 | 0.50 | 78.252 | 78.697 | 0.000 | |
12306 | 2012.08.10 22:30 | modify | 2041 | 0.50 | 78.252 | 78.523 | 0.000 | |
12307 | 2012.08.13 00:00 | close | 2041 | 0.50 | 78.205 | 78.523 | 0.000 | 1760.00 | 3355610.00 |
12308 | 2012.08.14 17:45 | buy | 2042 | 0.50 | 78.754 | 78.209 | 79.049 | |
12309 | 2012.08.14 18:00 | modify | 2042 | 0.50 | 78.754 | 78.507 | 79.049 | |
12310 | 2012.08.14 18:15 | modify | 2042 | 0.50 | 78.754 | 78.543 | 79.049 | |
12311 | 2012.08.14 18:45 | modify | 2042 | 0.50 | 78.754 | 78.544 | 79.049 | |
12312 | 2012.08.15 02:30 | close | 2042 | 0.50 | 78.783 | 78.544 | 79.049 | 1180.00 | 3356790.00 |
12313 | 2012.08.16 11:30 | buy | 2043 | 0.50 | 79.173 | 78.628 | 79.468 | |
12314 | 2012.08.16 11:45 | modify | 2043 | 0.50 | 79.173 | 78.849 | 79.468 | |
12315 | 2012.08.16 12:00 | modify | 2043 | 0.50 | 79.173 | 78.867 | 79.468 | |
12316 | 2012.08.16 12:15 | modify | 2043 | 0.50 | 79.173 | 78.883 | 79.468 | |
12317 | 2012.08.16 12:30 | modify | 2043 | 0.50 | 79.173 | 78.918 | 79.468 | |
12318 | 2012.08.16 13:30 | modify | 2043 | 0.50 | 79.173 | 78.939 | 79.468 | |
12319 | 2012.08.16 14:15 | modify | 2043 | 0.50 | 79.173 | 78.980 | 79.468 | |
12320 | 2012.08.16 15:00 | close | 2043 | 0.50 | 79.265 | 78.980 | 79.468 | 4400.00 | 3361190.00 |
12321 | 2012.08.23 09:45 | sell | 2044 | 0.50 | 78.582 | 79.027 | 0.000 | |
12322 | 2012.08.23 10:00 | modify | 2044 | 0.50 | 78.582 | 78.852 | 0.000 | |
12323 | 2012.08.23 10:15 | modify | 2044 | 0.50 | 78.582 | 78.829 | 0.000 | |
12324 | 2012.08.23 10:30 | modify | 2044 | 0.50 | 78.582 | 78.827 | 0.000 | |
12325 | 2012.08.23 11:00 | modify | 2044 | 0.50 | 78.582 | 78.805 | 0.000 | |
12326 | 2012.08.23 11:15 | modify | 2044 | 0.50 | 78.582 | 78.778 | 0.000 | |
12327 | 2012.08.23 16:15 | modify | 2044 | 0.50 | 78.582 | 78.699 | 0.000 | |
12328 | 2012.08.23 16:30 | modify | 2044 | 0.50 | 78.582 | 78.672 | 0.000 | |
12329 | 2012.08.23 16:45 | modify | 2044 | 0.50 | 78.582 | 78.645 | 0.000 | |
12330 | 2012.08.23 17:00 | close | 2044 | 0.50 | 78.363 | 78.645 | 0.000 | 10750.00 | 3371940.00 |
12331 | 2012.08.23 23:15 | sell | 2045 | 0.50 | 78.515 | 78.960 | 0.000 | |
12332 | 2012.08.23 23:30 | modify | 2045 | 0.50 | 78.515 | 78.770 | 0.000 | |
12333 | 2012.08.24 11:45 | close | 2045 | 0.50 | 78.534 | 78.770 | 0.000 | -1280.00 | 3370660.00 |
12334 | 2012.08.28 12:15 | sell | 2046 | 0.50 | 78.624 | 79.069 | 0.000 | |
12335 | 2012.08.28 12:30 | modify | 2046 | 0.50 | 78.624 | 78.929 | 0.000 | |
12336 | 2012.08.28 12:45 | modify | 2046 | 0.50 | 78.624 | 78.917 | 0.000 | |
12337 | 2012.08.28 13:00 | modify | 2046 | 0.50 | 78.624 | 78.905 | 0.000 | |
12338 | 2012.08.28 13:30 | modify | 2046 | 0.50 | 78.624 | 78.897 | 0.000 | |
12339 | 2012.08.28 13:45 | modify | 2046 | 0.50 | 78.624 | 78.888 | 0.000 | |
12340 | 2012.08.28 14:00 | modify | 2046 | 0.50 | 78.624 | 78.866 | 0.000 | |
12341 | 2012.08.28 14:15 | modify | 2046 | 0.50 | 78.624 | 78.824 | 0.000 | |
12342 | 2012.08.28 14:45 | modify | 2046 | 0.50 | 78.624 | 78.792 | 0.000 | |
12343 | 2012.08.28 15:00 | modify | 2046 | 0.50 | 78.624 | 78.789 | 0.000 | |
12344 | 2012.08.28 16:00 | modify | 2046 | 0.50 | 78.624 | 78.775 | 0.000 | |
12345 | 2012.08.28 16:15 | modify | 2046 | 0.50 | 78.624 | 78.767 | 0.000 | |
12346 | 2012.08.28 17:00 | modify | 2046 | 0.50 | 78.624 | 78.757 | 0.000 | |
12347 | 2012.08.28 17:15 | modify | 2046 | 0.50 | 78.624 | 78.724 | 0.000 | |
12348 | 2012.08.29 10:00 | close | 2046 | 0.50 | 78.486 | 78.724 | 0.000 | 6570.00 | 3377230.00 |
12349 | 2012.08.29 21:30 | buy | 2047 | 0.50 | 78.667 | 78.122 | 78.962 | |
12350 | 2012.08.29 21:45 | modify | 2047 | 0.50 | 78.667 | 78.386 | 78.962 | |
12351 | 2012.08.29 22:00 | modify | 2047 | 0.50 | 78.667 | 78.398 | 78.962 | |
12352 | 2012.08.29 22:45 | modify | 2047 | 0.50 | 78.667 | 78.419 | 78.962 | |
12353 | 2012.08.29 23:15 | modify | 2047 | 0.50 | 78.667 | 78.432 | 78.962 | |
12354 | 2012.08.30 01:00 | modify | 2047 | 0.50 | 78.667 | 78.443 | 78.962 | |
12355 | 2012.08.30 09:30 | close | 2047 | 0.50 | 78.649 | 78.443 | 78.962 | -1170.00 | 3376060.00 |
12356 | 2012.08.31 10:00 | sell | 2048 | 0.50 | 78.454 | 78.899 | 0.000 | |
12357 | 2012.08.31 10:15 | modify | 2048 | 0.50 | 78.454 | 78.749 | 0.000 | |
12358 | 2012.08.31 14:15 | modify | 2048 | 0.50 | 78.454 | 78.725 | 0.000 | |
12359 | 2012.08.31 14:30 | modify | 2048 | 0.50 | 78.454 | 78.672 | 0.000 | |
12360 | 2012.08.31 14:45 | modify | 2048 | 0.50 | 78.454 | 78.665 | 0.000 | |
12361 | 2012.08.31 15:00 | close | 2048 | 0.50 | 78.352 | 78.665 | 0.000 | 4900.00 | 3380960.00 |
12362 | 2012.09.06 16:45 | buy | 2049 | 0.50 | 78.931 | 78.386 | 79.226 | |
12363 | 2012.09.06 17:00 | modify | 2049 | 0.50 | 78.931 | 78.677 | 79.226 | |
12364 | 2012.09.07 08:15 | close | 2049 | 0.50 | 78.942 | 78.677 | 79.226 | 280.00 | 3381240.00 |
12365 | 2012.09.07 20:48 | sell | 2050 | 0.50 | 78.257 | 78.702 | 0.000 | |
12366 | 2012.09.07 21:00 | modify | 2050 | 0.50 | 78.257 | 78.542 | 0.000 | |
12367 | 2012.09.07 21:15 | modify | 2050 | 0.50 | 78.257 | 78.520 | 0.000 | |
12368 | 2012.09.09 23:00 | modify | 2050 | 0.50 | 78.257 | 78.490 | 0.000 | |
12369 | 2012.09.09 23:15 | modify | 2050 | 0.50 | 78.257 | 78.487 | 0.000 | |
12370 | 2012.09.09 23:30 | modify | 2050 | 0.50 | 78.257 | 78.485 | 0.000 | |
12371 | 2012.09.10 02:15 | modify | 2050 | 0.50 | 78.257 | 78.465 | 0.000 | |
12372 | 2012.09.10 03:15 | modify | 2050 | 0.50 | 78.257 | 78.458 | 0.000 | |
12373 | 2012.09.10 03:30 | close | 2050 | 0.50 | 78.182 | 78.458 | 0.000 | 3160.00 | 3384400.00 |
12374 | 2012.09.12 01:00 | sell | 2051 | 0.50 | 77.787 | 78.232 | 0.000 | |
12375 | 2012.09.12 01:15 | modify | 2051 | 0.50 | 77.787 | 78.031 | 0.000 | |
12376 | 2012.09.12 01:30 | modify | 2051 | 0.50 | 77.787 | 78.020 | 0.000 | |
12377 | 2012.09.12 02:00 | modify | 2051 | 0.50 | 77.787 | 78.000 | 0.000 | |
12378 | 2012.09.12 22:45 | close | 2051 | 0.50 | 77.832 | 78.000 | 0.000 | -2450.00 | 3381950.00 |
12379 | 2012.09.14 02:00 | sell | 2052 | 0.50 | 77.621 | 78.066 | 0.000 | |
12380 | 2012.09.14 02:15 | modify | 2052 | 0.50 | 77.621 | 77.819 | 0.000 | |
12381 | 2012.09.14 04:45 | modify | 2052 | 0.50 | 77.621 | 77.780 | 0.000 | |
12382 | 2012.09.14 09:30 | close | 2052 | 0.50 | 77.550 | 77.780 | 0.000 | 3350.00 | 3385300.00 |
12383 | 2012.09.18 01:45 | buy | 2053 | 0.50 | 78.688 | 78.143 | 78.983 | |
12384 | 2012.09.18 02:00 | modify | 2053 | 0.50 | 78.688 | 78.441 | 78.983 | |
12385 | 2012.09.18 08:45 | close | 2053 | 0.50 | 78.683 | 78.441 | 78.983 | -450.00 | 3384850.00 |
12386 | 2012.09.19 02:45 | buy | 2054 | 0.50 | 78.755 | 78.210 | 79.050 | |
12387 | 2012.09.19 03:00 | modify | 2054 | 0.50 | 78.755 | 78.477 | 79.050 | |
12388 | 2012.09.19 07:00 | modify | 2054 | 0.50 | 78.755 | 78.634 | 79.050 | |
12389 | 2012.09.19 07:06 | t/p | 2054 | 0.50 | 79.050 | 78.634 | 79.050 | 14550.00 | 3399400.00 |
12390 | 2012.09.19 10:15 | buy | 2055 | 0.50 | 79.002 | 78.457 | 79.297 | |
12391 | 2012.09.19 10:30 | modify | 2055 | 0.50 | 79.002 | 78.705 | 79.297 | |
12392 | 2012.09.19 10:45 | modify | 2055 | 0.50 | 79.002 | 78.765 | 79.297 | |
12393 | 2012.09.19 11:45 | modify | 2055 | 0.50 | 79.002 | 78.776 | 79.297 | |
12394 | 2012.09.19 14:59 | s/l | 2055 | 0.50 | 78.776 | 78.776 | 79.297 | -11500.00 | 3387900.00 |
12395 | 2012.09.20 02:00 | sell | 2056 | 0.50 | 78.392 | 78.837 | 0.000 | |
12396 | 2012.09.20 02:15 | modify | 2056 | 0.50 | 78.392 | 78.639 | 0.000 | |
12397 | 2012.09.20 02:30 | modify | 2056 | 0.50 | 78.392 | 78.633 | 0.000 | |
12398 | 2012.09.20 04:30 | modify | 2056 | 0.50 | 78.392 | 78.621 | 0.000 | |
12399 | 2012.09.20 05:45 | modify | 2056 | 0.50 | 78.392 | 78.614 | 0.000 | |
12400 | 2012.09.20 06:00 | modify | 2056 | 0.50 | 78.392 | 78.571 | 0.000 | |
12401 | 2012.09.20 06:45 | modify | 2056 | 0.50 | 78.392 | 78.550 | 0.000 | |
12402 | 2012.09.20 07:00 | modify | 2056 | 0.50 | 78.392 | 78.548 | 0.000 | |
12403 | 2012.09.20 07:15 | modify | 2056 | 0.50 | 78.392 | 78.534 | 0.000 | |
12404 | 2012.09.20 07:30 | modify | 2056 | 0.50 | 78.392 | 78.510 | 0.000 | |
12405 | 2012.09.20 08:00 | close | 2056 | 0.50 | 78.203 | 78.510 | 0.000 | 9250.00 | 3397150.00 |
12406 | 2012.09.20 11:30 | sell | 2057 | 0.50 | 78.233 | 78.678 | 0.000 | |
12407 | 2012.09.20 11:45 | modify | 2057 | 0.50 | 78.233 | 78.513 | 0.000 | |
12408 | 2012.09.20 12:00 | modify | 2057 | 0.50 | 78.233 | 78.465 | 0.000 | |
12409 | 2012.09.20 12:15 | modify | 2057 | 0.50 | 78.233 | 78.414 | 0.000 | |
12410 | 2012.09.20 12:30 | modify | 2057 | 0.50 | 78.233 | 78.412 | 0.000 | |
12411 | 2012.09.20 12:45 | modify | 2057 | 0.50 | 78.233 | 78.384 | 0.000 | |
12412 | 2012.09.20 15:30 | modify | 2057 | 0.50 | 78.233 | 78.348 | 0.000 | |
12413 | 2012.09.20 20:04 | s/l | 2057 | 0.50 | 78.348 | 78.348 | 0.000 | -5950.00 | 3391200.00 |
12414 | 2012.10.03 05:15 | buy | 2058 | 0.50 | 78.164 | 77.619 | 78.459 | |
12415 | 2012.10.03 05:30 | modify | 2058 | 0.50 | 78.164 | 77.874 | 78.459 | |
12416 | 2012.10.03 06:00 | modify | 2058 | 0.50 | 78.164 | 77.881 | 78.459 | |
12417 | 2012.10.03 06:15 | modify | 2058 | 0.50 | 78.164 | 77.896 | 78.459 | |
12418 | 2012.10.03 07:30 | modify | 2058 | 0.50 | 78.164 | 77.904 | 78.459 | |
12419 | 2012.10.03 08:00 | modify | 2058 | 0.50 | 78.164 | 77.917 | 78.459 | |
12420 | 2012.10.03 08:15 | modify | 2058 | 0.50 | 78.164 | 77.926 | 78.459 | |
12421 | 2012.10.03 08:30 | modify | 2058 | 0.50 | 78.164 | 77.946 | 78.459 | |
12422 | 2012.10.03 09:00 | modify | 2058 | 0.50 | 78.164 | 77.948 | 78.459 | |
12423 | 2012.10.03 09:15 | modify | 2058 | 0.50 | 78.164 | 77.964 | 78.459 | |
12424 | 2012.10.03 14:30 | close | 2058 | 0.50 | 78.241 | 77.964 | 78.459 | 3650.00 | 3394850.00 |
12425 | 2012.10.03 19:45 | buy | 2059 | 0.50 | 78.540 | 77.995 | 78.835 | |
12426 | 2012.10.03 20:00 | modify | 2059 | 0.50 | 78.540 | 78.262 | 78.835 | |
12427 | 2012.10.04 05:30 | close | 2059 | 0.50 | 78.573 | 78.262 | 78.835 | 1380.00 | 3396230.00 |
12428 | 2012.10.04 08:00 | buy | 2060 | 0.50 | 78.580 | 78.035 | 78.875 | |
12429 | 2012.10.04 08:15 | modify | 2060 | 0.50 | 78.580 | 78.280 | 78.875 | |
12430 | 2012.10.04 08:30 | modify | 2060 | 0.50 | 78.580 | 78.299 | 78.875 | |
12431 | 2012.10.04 08:45 | modify | 2060 | 0.50 | 78.580 | 78.325 | 78.875 | |
12432 | 2012.10.04 14:45 | modify | 2060 | 0.50 | 78.580 | 78.326 | 78.875 | |
12433 | 2012.10.04 15:00 | modify | 2060 | 0.50 | 78.580 | 78.332 | 78.875 | |
12434 | 2012.10.04 15:15 | close | 2060 | 0.50 | 78.651 | 78.332 | 78.875 | 3350.00 | 3399580.00 |
12435 | 2012.10.04 22:00 | sell | 2061 | 0.50 | 78.482 | 78.927 | 0.000 | |
12436 | 2012.10.04 22:15 | modify | 2061 | 0.50 | 78.482 | 78.722 | 0.000 | |
12437 | 2012.10.04 22:45 | modify | 2061 | 0.50 | 78.482 | 78.695 | 0.000 | |
12438 | 2012.10.05 05:45 | modify | 2061 | 0.50 | 78.482 | 78.684 | 0.000 | |
12439 | 2012.10.05 06:15 | modify | 2061 | 0.50 | 78.482 | 78.645 | 0.000 | |
12440 | 2012.10.05 06:30 | modify | 2061 | 0.50 | 78.482 | 78.640 | 0.000 | |
12441 | 2012.10.05 06:45 | modify | 2061 | 0.50 | 78.482 | 78.555 | 0.000 | |
12442 | 2012.10.05 15:30 | s/l | 2061 | 0.50 | 78.555 | 78.555 | 0.000 | -3980.00 | 3395600.00 |
12443 | 2012.10.07 23:45 | buy | 2062 | 0.50 | 78.646 | 78.101 | 78.941 | |
12444 | 2012.10.08 00:00 | modify | 2062 | 0.50 | 78.646 | 78.362 | 78.941 | |
12445 | 2012.10.08 00:15 | modify | 2062 | 0.50 | 78.646 | 78.363 | 78.941 | |
12446 | 2012.10.08 00:45 | modify | 2062 | 0.50 | 78.646 | 78.367 | 78.941 | |
12447 | 2012.10.08 01:15 | modify | 2062 | 0.50 | 78.646 | 78.386 | 78.941 | |
12448 | 2012.10.08 01:30 | modify | 2062 | 0.50 | 78.646 | 78.421 | 78.941 | |
12449 | 2012.10.08 02:00 | modify | 2062 | 0.50 | 78.646 | 78.425 | 78.941 | |
12450 | 2012.10.08 02:15 | modify | 2062 | 0.50 | 78.646 | 78.438 | 78.941 | |
12451 | 2012.10.08 10:05 | s/l | 2062 | 0.50 | 78.438 | 78.438 | 78.941 | -10670.00 | 3384930.00 |
12452 | 2012.10.09 03:15 | sell | 2063 | 0.50 | 78.351 | 78.796 | 0.000 | |
12453 | 2012.10.09 03:30 | modify | 2063 | 0.50 | 78.351 | 78.609 | 0.000 | |
12454 | 2012.10.09 03:45 | modify | 2063 | 0.50 | 78.351 | 78.588 | 0.000 | |
12455 | 2012.10.09 04:00 | modify | 2063 | 0.50 | 78.351 | 78.555 | 0.000 | |
12456 | 2012.10.09 04:15 | close | 2063 | 0.50 | 78.237 | 78.555 | 0.000 | 5500.00 | 3390430.00 |
12457 | 2012.10.11 20:30 | buy | 2064 | 0.50 | 78.358 | 77.813 | 78.653 | |
12458 | 2012.10.11 20:45 | modify | 2064 | 0.50 | 78.358 | 78.005 | 78.653 | |
12459 | 2012.10.11 21:00 | modify | 2064 | 0.50 | 78.358 | 78.026 | 78.653 | |
12460 | 2012.10.11 21:30 | modify | 2064 | 0.50 | 78.358 | 78.047 | 78.653 | |
12461 | 2012.10.11 22:15 | modify | 2064 | 0.50 | 78.358 | 78.067 | 78.653 | |
12462 | 2012.10.12 00:15 | modify | 2064 | 0.50 | 78.358 | 78.074 | 78.653 | |
12463 | 2012.10.12 00:30 | modify | 2064 | 0.50 | 78.358 | 78.077 | 78.653 | |
12464 | 2012.10.12 00:45 | modify | 2064 | 0.50 | 78.358 | 78.099 | 78.653 | |
12465 | 2012.10.12 01:00 | modify | 2064 | 0.50 | 78.358 | 78.111 | 78.653 | |
12466 | 2012.10.12 02:30 | close | 2064 | 0.50 | 78.415 | 78.111 | 78.653 | 2580.00 | 3393010.00 |
12467 | 2012.10.17 10:15 | sell | 2065 | 0.50 | 78.786 | 79.231 | 0.000 | |
12468 | 2012.10.17 10:30 | modify | 2065 | 0.50 | 78.786 | 79.059 | 0.000 | |
12469 | 2012.10.17 10:45 | modify | 2065 | 0.50 | 78.786 | 79.024 | 0.000 | |
12470 | 2012.10.17 11:30 | modify | 2065 | 0.50 | 78.786 | 79.010 | 0.000 | |
12471 | 2012.10.17 11:45 | modify | 2065 | 0.50 | 78.786 | 78.991 | 0.000 | |
12472 | 2012.10.17 12:00 | modify | 2065 | 0.50 | 78.786 | 78.979 | 0.000 | |
12473 | 2012.10.17 12:15 | modify | 2065 | 0.50 | 78.786 | 78.970 | 0.000 | |
12474 | 2012.10.17 14:00 | modify | 2065 | 0.50 | 78.786 | 78.960 | 0.000 | |
12475 | 2012.10.17 14:15 | modify | 2065 | 0.50 | 78.786 | 78.888 | 0.000 | |
12476 | 2012.10.17 20:59 | s/l | 2065 | 0.50 | 78.888 | 78.888 | 0.000 | -5300.00 | 3387710.00 |
12477 | 2012.10.18 19:00 | buy | 2066 | 0.50 | 79.232 | 78.687 | 79.527 | |
12478 | 2012.10.18 19:15 | modify | 2066 | 0.50 | 79.232 | 78.976 | 79.527 | |
12479 | 2012.10.18 19:30 | modify | 2066 | 0.50 | 79.232 | 78.998 | 79.527 | |
12480 | 2012.10.19 01:00 | close | 2066 | 0.50 | 79.281 | 78.998 | 79.527 | 2180.00 | 3389890.00 |
12481 | 2012.10.25 14:15 | buy | 2067 | 0.50 | 80.082 | 79.537 | 80.377 | |
12482 | 2012.10.25 14:30 | modify | 2067 | 0.50 | 80.082 | 79.842 | 80.377 | |
12483 | 2012.10.25 15:00 | modify | 2067 | 0.50 | 80.082 | 79.845 | 80.377 | |
12484 | 2012.10.25 15:15 | modify | 2067 | 0.50 | 80.082 | 79.863 | 80.377 | |
12485 | 2012.10.25 15:30 | modify | 2067 | 0.50 | 80.082 | 79.871 | 80.377 | |
12486 | 2012.10.25 15:45 | modify | 2067 | 0.50 | 80.082 | 79.911 | 80.377 | |
12487 | 2012.10.25 16:15 | modify | 2067 | 0.50 | 80.082 | 79.932 | 80.377 | |
12488 | 2012.10.25 16:30 | close | 2067 | 0.50 | 80.258 | 79.932 | 80.377 | 8600.00 | 3398490.00 |
12489 | 2012.10.25 18:30 | buy | 2068 | 0.50 | 80.074 | 79.529 | 80.369 | |
12490 | 2012.10.25 18:45 | modify | 2068 | 0.50 | 80.074 | 79.750 | 80.369 | |
12491 | 2012.10.25 19:00 | modify | 2068 | 0.50 | 80.074 | 79.753 | 80.369 | |
12492 | 2012.10.25 19:15 | modify | 2068 | 0.50 | 80.074 | 79.787 | 80.369 | |
12493 | 2012.10.25 19:45 | modify | 2068 | 0.50 | 80.074 | 79.844 | 80.369 | |
12494 | 2012.10.25 20:00 | modify | 2068 | 0.50 | 80.074 | 79.904 | 80.369 | |
12495 | 2012.10.25 20:30 | modify | 2068 | 0.50 | 80.074 | 79.937 | 80.369 | |
12496 | 2012.10.25 20:45 | modify | 2068 | 0.50 | 80.074 | 79.952 | 80.369 | |
12497 | 2012.10.25 21:00 | modify | 2068 | 0.50 | 80.074 | 79.965 | 80.369 | |
12498 | 2012.10.25 21:15 | modify | 2068 | 0.50 | 80.074 | 79.972 | 80.369 | |
12499 | 2012.10.25 21:45 | modify | 2068 | 0.50 | 80.074 | 79.978 | 80.369 | |
12500 | 2012.10.25 22:00 | modify | 2068 | 0.50 | 80.074 | 79.987 | 80.369 | |
12501 | 2012.10.25 22:15 | close | 2068 | 0.50 | 80.295 | 79.987 | 80.369 | 10850.00 | 3409340.00 |
12502 | 2012.10.26 03:00 | buy | 2069 | 0.50 | 80.217 | 79.672 | 80.512 | |
12503 | 2012.10.26 03:15 | modify | 2069 | 0.50 | 80.217 | 79.905 | 80.512 | |
12504 | 2012.10.26 03:45 | modify | 2069 | 0.50 | 80.217 | 79.920 | 80.512 | |
12505 | 2012.10.26 04:00 | modify | 2069 | 0.50 | 80.217 | 79.967 | 80.512 | |
12506 | 2012.10.26 09:14 | s/l | 2069 | 0.50 | 79.967 | 79.967 | 80.512 | -12700.00 | 3396640.00 |
12507 | 2012.10.26 20:45 | sell | 2070 | 0.50 | 79.714 | 80.159 | 0.000 | |
12508 | 2012.10.26 21:00 | modify | 2070 | 0.50 | 79.714 | 79.941 | 0.000 | |
12509 | 2012.10.26 21:45 | modify | 2070 | 0.50 | 79.714 | 79.934 | 0.000 | |
12510 | 2012.10.26 22:00 | modify | 2070 | 0.50 | 79.714 | 79.919 | 0.000 | |
12511 | 2012.10.26 22:15 | modify | 2070 | 0.50 | 79.714 | 79.876 | 0.000 | |
12512 | 2012.10.26 23:00 | modify | 2070 | 0.50 | 79.714 | 79.867 | 0.000 | |
12513 | 2012.10.28 23:00 | close | 2070 | 0.50 | 79.594 | 79.867 | 0.000 | 5540.00 | 3402180.00 |
12514 | 2012.10.30 01:00 | buy | 2071 | 0.50 | 79.771 | 79.226 | 80.066 | |
12515 | 2012.10.30 01:15 | modify | 2071 | 0.50 | 79.771 | 79.491 | 80.066 | |
12516 | 2012.10.30 01:45 | modify | 2071 | 0.50 | 79.771 | 79.492 | 80.066 | |
12517 | 2012.10.30 02:30 | close | 2071 | 0.50 | 79.851 | 79.492 | 80.066 | 3800.00 | 3405980.00 |
12518 | 2012.10.30 16:00 | sell | 2072 | 0.50 | 79.552 | 79.997 | 0.000 | |
12519 | 2012.10.30 16:15 | modify | 2072 | 0.50 | 79.552 | 79.855 | 0.000 | |
12520 | 2012.10.30 17:15 | modify | 2072 | 0.50 | 79.552 | 79.821 | 0.000 | |
12521 | 2012.10.30 17:45 | modify | 2072 | 0.50 | 79.552 | 79.816 | 0.000 | |
12522 | 2012.10.31 04:00 | modify | 2072 | 0.50 | 79.552 | 79.811 | 0.000 | |
12523 | 2012.10.31 04:30 | modify | 2072 | 0.50 | 79.552 | 79.779 | 0.000 | |
12524 | 2012.10.31 10:17 | s/l | 2072 | 0.50 | 79.779 | 79.779 | 0.000 | -11680.00 | 3394300.00 |
12525 | 2012.11.02 20:00 | buy | 2073 | 0.50 | 80.436 | 79.891 | 80.731 | |
12526 | 2012.11.02 20:15 | modify | 2073 | 0.50 | 80.436 | 80.134 | 80.731 | |
12527 | 2012.11.02 22:00 | modify | 2073 | 0.50 | 80.436 | 80.137 | 80.731 | |
12528 | 2012.11.05 00:00 | modify | 2073 | 0.50 | 80.436 | 80.139 | 80.731 | |
12529 | 2012.11.05 00:15 | modify | 2073 | 0.50 | 80.436 | 80.173 | 80.731 | |
12530 | 2012.11.05 00:45 | modify | 2073 | 0.50 | 80.436 | 80.192 | 80.731 | |
12531 | 2012.11.05 01:00 | modify | 2073 | 0.50 | 80.436 | 80.224 | 80.731 | |
12532 | 2012.11.05 04:30 | modify | 2073 | 0.50 | 80.436 | 80.247 | 80.731 | |
12533 | 2012.11.05 05:15 | close | 2073 | 0.50 | 80.532 | 80.247 | 80.731 | 4390.00 | 3398690.00 |
12534 | 2012.11.06 10:15 | sell | 2074 | 0.50 | 80.111 | 80.556 | 0.000 | |
12535 | 2012.11.06 10:30 | modify | 2074 | 0.50 | 80.111 | 80.422 | 0.000 | |
12536 | 2012.11.06 10:45 | modify | 2074 | 0.50 | 80.111 | 80.414 | 0.000 | |
12537 | 2012.11.06 14:45 | modify | 2074 | 0.50 | 80.111 | 80.397 | 0.000 | |
12538 | 2012.11.06 21:20 | s/l | 2074 | 0.50 | 80.397 | 80.397 | 0.000 | -14500.00 | 3384190.00 |
12539 | 2012.11.07 01:30 | buy | 2075 | 0.50 | 80.335 | 79.790 | 80.630 | |
12540 | 2012.11.07 01:45 | modify | 2075 | 0.50 | 80.335 | 80.036 | 80.630 | |
12541 | 2012.11.07 04:39 | s/l | 2075 | 0.50 | 80.036 | 80.036 | 80.630 | -15150.00 | 3369040.00 |
12542 | 2012.11.07 09:15 | sell | 2076 | 0.50 | 80.179 | 80.624 | 0.000 | |
12543 | 2012.11.07 09:30 | modify | 2076 | 0.50 | 80.179 | 80.536 | 0.000 | |
12544 | 2012.11.07 09:45 | modify | 2076 | 0.50 | 80.179 | 80.523 | 0.000 | |
12545 | 2012.11.07 10:15 | modify | 2076 | 0.50 | 80.179 | 80.502 | 0.000 | |
12546 | 2012.11.07 14:00 | modify | 2076 | 0.50 | 80.179 | 80.380 | 0.000 | |
12547 | 2012.11.07 14:15 | close | 2076 | 0.50 | 80.016 | 80.380 | 0.000 | 7950.00 | 3376990.00 |
12548 | 2012.11.07 20:45 | sell | 2077 | 0.50 | 79.957 | 80.402 | 0.000 | |
12549 | 2012.11.07 21:00 | modify | 2077 | 0.50 | 79.957 | 80.209 | 0.000 | |
12550 | 2012.11.07 21:15 | modify | 2077 | 0.50 | 79.957 | 80.197 | 0.000 | |
12551 | 2012.11.07 21:30 | modify | 2077 | 0.50 | 79.957 | 80.162 | 0.000 | |
12552 | 2012.11.07 21:45 | modify | 2077 | 0.50 | 79.957 | 80.131 | 0.000 | |
12553 | 2012.11.08 04:15 | modify | 2077 | 0.50 | 79.957 | 80.109 | 0.000 | |
12554 | 2012.11.08 05:15 | close | 2077 | 0.50 | 79.835 | 80.109 | 0.000 | 5770.00 | 3382760.00 |
12555 | 2012.11.09 01:00 | sell | 2078 | 0.50 | 79.476 | 79.921 | 0.000 | |
12556 | 2012.11.09 01:15 | modify | 2078 | 0.50 | 79.476 | 79.739 | 0.000 | |
12557 | 2012.11.09 02:15 | modify | 2078 | 0.50 | 79.476 | 79.734 | 0.000 | |
12558 | 2012.11.09 02:30 | modify | 2078 | 0.50 | 79.476 | 79.732 | 0.000 | |
12559 | 2012.11.09 04:00 | modify | 2078 | 0.50 | 79.476 | 79.723 | 0.000 | |
12560 | 2012.11.09 10:15 | modify | 2078 | 0.50 | 79.476 | 79.672 | 0.000 | |
12561 | 2012.11.09 10:30 | close | 2078 | 0.50 | 79.339 | 79.672 | 0.000 | 6650.00 | 3389410.00 |
12562 | 2012.11.09 16:15 | sell | 2079 | 0.50 | 79.311 | 79.756 | 0.000 | |
12563 | 2012.11.09 16:30 | modify | 2079 | 0.50 | 79.311 | 79.589 | 0.000 | |
12564 | 2012.11.09 17:00 | modify | 2079 | 0.50 | 79.311 | 79.555 | 0.000 | |
12565 | 2012.11.12 03:10 | s/l | 2079 | 0.50 | 79.555 | 79.555 | 0.000 | -12790.00 | 3376620.00 |
12566 | 2012.11.14 15:15 | buy | 2080 | 0.50 | 80.142 | 79.597 | 80.437 | |
12567 | 2012.11.14 15:30 | modify | 2080 | 0.50 | 80.142 | 79.853 | 80.437 | |
12568 | 2012.11.14 15:45 | close | 2080 | 0.50 | 80.185 | 79.853 | 80.437 | 1950.00 | 3378570.00 |
12569 | 2012.11.14 16:00 | buy | 2081 | 0.50 | 80.273 | 79.728 | 80.568 | |
12570 | 2012.11.14 16:15 | close | 2081 | 0.50 | 80.264 | 79.728 | 80.568 | -650.00 | 3377920.00 |
12571 | 2012.11.14 16:30 | buy | 2082 | 0.50 | 80.289 | 79.744 | 80.584 | |
12572 | 2012.11.14 16:45 | close | 2082 | 0.50 | 80.267 | 79.744 | 80.584 | -1300.00 | 3376620.00 |
12573 | 2012.11.14 17:00 | buy | 2083 | 0.50 | 80.286 | 79.741 | 80.581 | |
12574 | 2012.11.14 17:15 | close | 2083 | 0.50 | 80.284 | 79.741 | 80.581 | -300.00 | 3376320.00 |
12575 | 2012.11.14 17:30 | buy | 2084 | 0.50 | 80.222 | 79.677 | 80.517 | |
12576 | 2012.11.14 17:45 | modify | 2084 | 0.50 | 80.222 | 79.902 | 80.517 | |
12577 | 2012.11.14 18:00 | modify | 2084 | 0.50 | 80.222 | 79.934 | 80.517 | |
12578 | 2012.11.14 18:15 | modify | 2084 | 0.50 | 80.222 | 79.959 | 80.517 | |
12579 | 2012.11.14 23:45 | close | 2084 | 0.50 | 80.235 | 79.959 | 80.517 | 450.00 | 3376770.00 |
12580 | 2012.11.15 08:15 | buy | 2085 | 0.50 | 80.859 | 80.314 | 81.154 | |
12581 | 2012.11.15 08:30 | modify | 2085 | 0.50 | 80.859 | 80.491 | 81.154 | |
12582 | 2012.11.15 08:45 | modify | 2085 | 0.50 | 80.859 | 80.545 | 81.154 | |
12583 | 2012.11.15 10:00 | modify | 2085 | 0.50 | 80.859 | 80.556 | 81.154 | |
12584 | 2012.11.15 11:15 | modify | 2085 | 0.50 | 80.859 | 80.557 | 81.154 | |
12585 | 2012.11.15 11:30 | modify | 2085 | 0.50 | 80.859 | 80.598 | 81.154 | |
12586 | 2012.11.15 11:45 | modify | 2085 | 0.50 | 80.859 | 80.599 | 81.154 | |
12587 | 2012.11.15 12:00 | close | 2085 | 0.50 | 80.948 | 80.599 | 81.154 | 4250.00 | 3381020.00 |
12588 | 2012.11.15 12:15 | buy | 2086 | 0.50 | 81.000 | 80.455 | 81.295 | |
12589 | 2012.11.15 12:30 | close | 2086 | 0.50 | 81.132 | 80.455 | 81.295 | 6400.00 | 3387420.00 |
12590 | 2012.11.15 13:00 | buy | 2087 | 0.50 | 81.221 | 80.676 | 81.516 | |
12591 | 2012.11.15 13:15 | modify | 2087 | 0.50 | 81.221 | 80.867 | 81.516 | |
12592 | 2012.11.15 13:45 | modify | 2087 | 0.50 | 81.221 | 80.905 | 81.516 | |
12593 | 2012.11.15 14:45 | modify | 2087 | 0.50 | 81.221 | 80.948 | 81.516 | |
12594 | 2012.11.15 15:15 | close | 2087 | 0.50 | 81.259 | 80.948 | 81.516 | 1700.00 | 3389120.00 |
12595 | 2012.11.15 15:30 | buy | 2088 | 0.50 | 81.303 | 80.758 | 81.598 | |
12596 | 2012.11.15 15:45 | close | 2088 | 0.50 | 81.363 | 80.758 | 81.598 | 2800.00 | 3391920.00 |
12597 | 2012.11.15 16:00 | buy | 2089 | 0.50 | 81.382 | 80.837 | 81.677 | |
12598 | 2012.11.15 16:15 | modify | 2089 | 0.50 | 81.382 | 81.037 | 81.677 | |
12599 | 2012.11.16 02:30 | close | 2089 | 0.50 | 81.247 | 81.037 | 81.677 | -7020.00 | 3384900.00 |
12600 | 2012.11.21 01:30 | buy | 2090 | 0.50 | 81.650 | 81.105 | 81.945 | |
12601 | 2012.11.21 01:45 | modify | 2090 | 0.50 | 81.650 | 81.384 | 81.945 | |
12602 | 2012.11.21 02:00 | modify | 2090 | 0.50 | 81.650 | 81.445 | 81.945 | |
12603 | 2012.11.21 02:15 | close | 2090 | 0.50 | 81.827 | 81.445 | 81.945 | 8650.00 | 3393550.00 |
12604 | 2012.11.21 15:15 | buy | 2091 | 0.50 | 82.375 | 81.830 | 82.670 | |
12605 | 2012.11.21 15:30 | close | 2091 | 0.50 | 82.434 | 81.830 | 82.670 | 2750.00 | 3396300.00 |
12606 | 2012.11.22 02:45 | buy | 2092 | 0.50 | 82.424 | 81.879 | 82.719 | |
12607 | 2012.11.22 03:00 | modify | 2092 | 0.50 | 82.424 | 82.180 | 82.719 | |
12608 | 2012.11.22 03:15 | modify | 2092 | 0.50 | 82.424 | 82.226 | 82.719 | |
12609 | 2012.11.22 09:15 | close | 2092 | 0.50 | 82.558 | 82.226 | 82.719 | 6500.00 | 3402800.00 |
12610 | 2012.11.22 12:45 | buy | 2093 | 0.50 | 82.679 | 82.134 | 82.974 | |
12611 | 2012.11.22 13:00 | modify | 2093 | 0.50 | 82.679 | 82.324 | 82.974 | |
12612 | 2012.11.22 13:15 | modify | 2093 | 0.50 | 82.679 | 82.329 | 82.974 | |
12613 | 2012.11.22 13:30 | modify | 2093 | 0.50 | 82.679 | 82.333 | 82.974 | |
12614 | 2012.11.22 16:20 | s/l | 2093 | 0.50 | 82.333 | 82.333 | 82.974 | -17500.00 | 3385300.00 |
12615 | 2012.11.28 14:15 | sell | 2094 | 0.50 | 81.904 | 82.349 | 0.000 | |
12616 | 2012.11.28 14:30 | modify | 2094 | 0.50 | 81.904 | 82.155 | 0.000 | |
12617 | 2012.11.28 14:45 | modify | 2094 | 0.50 | 81.904 | 82.096 | 0.000 | |
12618 | 2012.11.28 15:00 | modify | 2094 | 0.50 | 81.904 | 82.074 | 0.000 | |
12619 | 2012.11.28 15:15 | modify | 2094 | 0.50 | 81.904 | 82.042 | 0.000 | |
12620 | 2012.11.28 17:15 | modify | 2094 | 0.50 | 81.904 | 81.987 | 0.000 | |
12621 | 2012.11.28 23:19 | s/l | 2094 | 0.50 | 81.987 | 81.987 | 0.000 | -4350.00 | 3380950.00 |
12622 | 2012.11.30 17:00 | buy | 2095 | 0.50 | 82.515 | 81.970 | 82.810 | |
12623 | 2012.11.30 17:15 | modify | 2095 | 0.50 | 82.515 | 82.186 | 82.810 | |
12624 | 2012.11.30 17:30 | modify | 2095 | 0.50 | 82.515 | 82.220 | 82.810 | |
12625 | 2012.11.30 17:45 | modify | 2095 | 0.50 | 82.515 | 82.250 | 82.810 | |
12626 | 2012.12.03 10:44 | s/l | 2095 | 0.50 | 82.250 | 82.250 | 82.810 | -13660.00 | 3367290.00 |
12627 | 2012.12.04 23:30 | sell | 2096 | 0.50 | 81.881 | 82.326 | 0.000 | |
12628 | 2012.12.04 23:45 | modify | 2096 | 0.50 | 81.881 | 82.130 | 0.000 | |
12629 | 2012.12.05 01:30 | modify | 2096 | 0.50 | 81.881 | 82.127 | 0.000 | |
12630 | 2012.12.05 01:45 | modify | 2096 | 0.50 | 81.881 | 82.125 | 0.000 | |
12631 | 2012.12.05 02:00 | modify | 2096 | 0.50 | 81.881 | 82.091 | 0.000 | |
12632 | 2012.12.05 04:43 | s/l | 2096 | 0.50 | 82.091 | 82.091 | 0.000 | -10830.00 | 3356460.00 |
12633 | 2012.12.05 13:45 | buy | 2097 | 0.50 | 82.166 | 81.621 | 82.461 | |
12634 | 2012.12.05 14:00 | modify | 2097 | 0.50 | 82.166 | 81.823 | 82.461 | |
12635 | 2012.12.05 14:15 | modify | 2097 | 0.50 | 82.166 | 81.853 | 82.461 | |
12636 | 2012.12.05 14:30 | modify | 2097 | 0.50 | 82.166 | 81.871 | 82.461 | |
12637 | 2012.12.05 15:00 | modify | 2097 | 0.50 | 82.166 | 81.885 | 82.461 | |
12638 | 2012.12.05 17:15 | modify | 2097 | 0.50 | 82.166 | 81.894 | 82.461 | |
12639 | 2012.12.05 18:00 | modify | 2097 | 0.50 | 82.166 | 81.992 | 82.461 | |
12640 | 2012.12.05 18:45 | close | 2097 | 0.50 | 82.397 | 81.992 | 82.461 | 11350.00 | 3367810.00 |
12641 | 2012.12.07 21:45 | sell | 2098 | 0.50 | 82.383 | 82.828 | 0.000 | |
12642 | 2012.12.07 22:00 | modify | 2098 | 0.50 | 82.383 | 82.649 | 0.000 | |
12643 | 2012.12.10 06:45 | close | 2098 | 0.50 | 82.426 | 82.649 | 0.000 | -2740.00 | 3365070.00 |
12644 | 2012.12.12 20:15 | buy | 2099 | 0.50 | 83.252 | 82.707 | 83.547 | |
12645 | 2012.12.12 20:30 | modify | 2099 | 0.50 | 83.252 | 82.927 | 83.547 | |
12646 | 2012.12.12 20:45 | modify | 2099 | 0.50 | 83.252 | 82.938 | 83.547 | |
12647 | 2012.12.12 23:45 | modify | 2099 | 0.50 | 83.252 | 82.942 | 83.547 | |
12648 | 2012.12.13 00:00 | modify | 2099 | 0.50 | 83.252 | 82.963 | 83.547 | |
12649 | 2012.12.13 02:30 | close | 2099 | 0.50 | 83.305 | 82.963 | 83.547 | 2380.00 | 3367450.00 |
12650 | 2012.12.13 07:00 | buy | 2100 | 0.50 | 83.555 | 83.010 | 83.850 | |
12651 | 2012.12.13 07:15 | modify | 2100 | 0.50 | 83.555 | 83.279 | 83.850 | |
12652 | 2012.12.13 07:30 | modify | 2100 | 0.50 | 83.555 | 83.294 | 83.850 | |
12653 | 2012.12.13 07:45 | close | 2100 | 0.50 | 83.621 | 83.294 | 83.850 | 3100.00 | 3370550.00 |
12654 | 2012.12.13 08:00 | buy | 2101 | 0.50 | 83.649 | 83.104 | 83.944 | |
12655 | 2012.12.13 08:15 | modify | 2101 | 0.50 | 83.649 | 83.347 | 83.944 | |
12656 | 2012.12.13 11:18 | s/l | 2101 | 0.50 | 83.347 | 83.347 | 83.944 | -15300.00 | 3355250.00 |
12657 | 2012.12.13 11:30 | buy | 2102 | 0.50 | 83.315 | 82.770 | 83.610 | |
12658 | 2012.12.13 11:45 | modify | 2102 | 0.50 | 83.315 | 83.019 | 83.610 | |
12659 | 2012.12.13 12:00 | modify | 2102 | 0.50 | 83.315 | 83.054 | 83.610 | |
12660 | 2012.12.13 13:00 | modify | 2102 | 0.50 | 83.315 | 83.118 | 83.610 | |
12661 | 2012.12.13 13:30 | modify | 2102 | 0.50 | 83.315 | 83.137 | 83.610 | |
12662 | 2012.12.13 14:15 | modify | 2102 | 0.50 | 83.315 | 83.199 | 83.610 | |
12663 | 2012.12.13 14:30 | modify | 2102 | 0.50 | 83.315 | 83.201 | 83.610 | |
12664 | 2012.12.13 16:45 | modify | 2102 | 0.50 | 83.315 | 83.202 | 83.610 | |
12665 | 2012.12.13 17:00 | modify | 2102 | 0.50 | 83.315 | 83.203 | 83.610 | |
12666 | 2012.12.13 17:15 | modify | 2102 | 0.50 | 83.315 | 83.271 | 83.610 | |
12667 | 2012.12.13 17:30 | close | 2102 | 0.50 | 83.564 | 83.271 | 83.610 | 12250.00 | 3367500.00 |
12668 | 2012.12.14 07:45 | buy | 2103 | 0.50 | 83.919 | 83.374 | 84.214 | |
12669 | 2012.12.14 08:00 | modify | 2103 | 0.50 | 83.919 | 83.608 | 84.214 | |
12670 | 2012.12.14 15:29 | s/l | 2103 | 0.50 | 83.608 | 83.608 | 84.214 | -15750.00 | 3351750.00 |
12671 | 2012.12.18 09:15 | buy | 2104 | 0.50 | 83.908 | 83.363 | 84.203 | |
12672 | 2012.12.18 09:30 | modify | 2104 | 0.50 | 83.908 | 83.638 | 84.203 | |
12673 | 2012.12.18 10:00 | modify | 2104 | 0.50 | 83.908 | 83.661 | 84.203 | |
12674 | 2012.12.18 10:15 | modify | 2104 | 0.50 | 83.908 | 83.688 | 84.203 | |
12675 | 2012.12.18 16:30 | close | 2104 | 0.50 | 83.967 | 83.688 | 84.203 | 2750.00 | 3354500.00 |
12676 | 2012.12.20 13:30 | sell | 2105 | 0.50 | 84.033 | 84.478 | 0.000 | |
12677 | 2012.12.20 13:45 | modify | 2105 | 0.50 | 84.033 | 84.388 | 0.000 | |
12678 | 2012.12.20 14:00 | modify | 2105 | 0.50 | 84.033 | 84.348 | 0.000 | |
12679 | 2012.12.20 15:44 | s/l | 2105 | 0.50 | 84.348 | 84.348 | 0.000 | -15950.00 | 3338550.00 |
12680 | 2012.12.21 08:15 | sell | 2106 | 0.50 | 84.089 | 84.534 | 0.000 | |
12681 | 2012.12.21 08:30 | modify | 2106 | 0.50 | 84.089 | 84.350 | 0.000 | |
12682 | 2012.12.21 08:45 | modify | 2106 | 0.50 | 84.089 | 84.284 | 0.000 | |
12683 | 2012.12.21 09:00 | modify | 2106 | 0.50 | 84.089 | 84.271 | 0.000 | |
12684 | 2012.12.21 09:15 | modify | 2106 | 0.50 | 84.089 | 84.172 | 0.000 | |
12685 | 2012.12.21 11:06 | s/l | 2106 | 0.50 | 84.172 | 84.172 | 0.000 | -4350.00 | 3334200.00 |
12686 | 2012.12.26 10:15 | buy | 2107 | 0.50 | 85.415 | 84.870 | 85.710 | |
12687 | 2012.12.26 10:30 | close | 2107 | 0.50 | 85.422 | 84.870 | 85.710 | 150.00 | 3334350.00 |
12688 | 2012.12.26 10:45 | buy | 2108 | 0.50 | 85.457 | 84.912 | 85.752 | |
12689 | 2012.12.26 11:00 | modify | 2108 | 0.50 | 85.457 | 85.052 | 85.752 | |
12690 | 2012.12.26 11:15 | modify | 2108 | 0.50 | 85.457 | 85.079 | 85.752 | |
12691 | 2012.12.26 11:30 | modify | 2108 | 0.50 | 85.457 | 85.113 | 85.752 | |
12692 | 2012.12.26 17:45 | modify | 2108 | 0.50 | 85.457 | 85.157 | 85.752 | |
12693 | 2012.12.26 18:00 | close | 2108 | 0.50 | 85.645 | 85.157 | 85.752 | 9200.00 | 3343550.00 |
12694 | 2012.12.26 19:45 | buy | 2109 | 0.50 | 85.630 | 85.085 | 85.925 | |
12695 | 2012.12.26 20:00 | modify | 2109 | 0.50 | 85.630 | 85.265 | 85.925 | |
12696 | 2012.12.26 20:15 | modify | 2109 | 0.50 | 85.630 | 85.339 | 85.925 | |
12697 | 2012.12.26 20:45 | modify | 2109 | 0.50 | 85.630 | 85.358 | 85.925 | |
12698 | 2012.12.26 21:00 | modify | 2109 | 0.50 | 85.630 | 85.366 | 85.925 | |
12699 | 2012.12.27 02:00 | close | 2109 | 0.50 | 85.680 | 85.366 | 85.925 | 2230.00 | 3345780.00 |
12700 | 2012.12.27 10:00 | buy | 2110 | 0.50 | 85.636 | 85.091 | 85.931 | |
12701 | 2012.12.27 10:15 | modify | 2110 | 0.50 | 85.636 | 85.346 | 85.931 | |
12702 | 2012.12.27 10:30 | modify | 2110 | 0.50 | 85.636 | 85.349 | 85.931 | |
12703 | 2012.12.27 10:45 | modify | 2110 | 0.50 | 85.636 | 85.399 | 85.931 | |
12704 | 2012.12.27 11:00 | modify | 2110 | 0.50 | 85.636 | 85.459 | 85.931 | |
12705 | 2012.12.27 11:15 | modify | 2110 | 0.50 | 85.636 | 85.462 | 85.931 | |
12706 | 2012.12.27 12:30 | modify | 2110 | 0.50 | 85.636 | 85.474 | 85.931 | |
12707 | 2012.12.27 13:15 | modify | 2110 | 0.50 | 85.636 | 85.482 | 85.931 | |
12708 | 2012.12.27 13:45 | modify | 2110 | 0.50 | 85.636 | 85.489 | 85.931 | |
12709 | 2012.12.27 14:00 | close | 2110 | 0.50 | 85.785 | 85.489 | 85.931 | 7250.00 | 3353030.00 |
12710 | 2012.12.28 06:45 | buy | 2111 | 0.50 | 86.382 | 85.837 | 86.677 | |
12711 | 2012.12.28 07:00 | modify | 2111 | 0.50 | 86.382 | 86.142 | 86.677 | |
12712 | 2012.12.28 07:15 | modify | 2111 | 0.50 | 86.382 | 86.164 | 86.677 | |
12713 | 2012.12.28 07:30 | modify | 2111 | 0.50 | 86.382 | 86.173 | 86.677 | |
12714 | 2012.12.28 10:28 | s/l | 2111 | 0.50 | 86.173 | 86.173 | 86.677 | -10650.00 | 3342380.00 |
12715 | 2012.12.28 19:00 | sell | 2112 | 0.50 | 86.105 | 86.550 | 0.000 | |
12716 | 2012.12.28 19:15 | modify | 2112 | 0.50 | 86.105 | 86.359 | 0.000 | |
12717 | 2012.12.28 20:00 | modify | 2112 | 0.50 | 86.105 | 86.338 | 0.000 | |
12718 | 2012.12.28 20:15 | modify | 2112 | 0.50 | 86.105 | 86.324 | 0.000 | |
12719 | 2012.12.28 21:00 | modify | 2112 | 0.50 | 86.105 | 86.286 | 0.000 | |
12720 | 2012.12.31 00:15 | modify | 2112 | 0.50 | 86.105 | 86.053 | 0.000 | |
12721 | 2012.12.31 00:30 | modify | 2112 | 0.50 | 86.105 | 86.044 | 0.000 | |
12722 | 2012.12.31 00:45 | modify | 2112 | 0.50 | 86.105 | 86.005 | 0.000 | |
12723 | 2012.12.31 02:08 | s/l | 2112 | 0.50 | 86.005 | 86.005 | 0.000 | 4410.00 | 3346790.00 |
12724 | 2013.01.02 10:15 | buy | 2113 | 0.50 | 87.202 | 86.657 | 87.497 | |
12725 | 2013.01.02 10:30 | modify | 2113 | 0.50 | 87.202 | 86.858 | 87.497 | |
12726 | 2013.01.02 16:30 | modify | 2113 | 0.50 | 87.202 | 86.887 | 87.497 | |
12727 | 2013.01.02 17:00 | modify | 2113 | 0.50 | 87.202 | 86.902 | 87.497 | |
12728 | 2013.01.02 22:30 | modify | 2113 | 0.50 | 87.202 | 86.908 | 87.497 | |
12729 | 2013.01.02 22:45 | modify | 2113 | 0.50 | 87.202 | 86.949 | 87.497 | |
12730 | 2013.01.02 23:00 | close | 2113 | 0.50 | 87.248 | 86.949 | 87.497 | 2100.00 | 3348890.00 |
12731 | 2013.01.03 21:00 | sell | 2114 | 0.50 | 87.058 | 87.503 | 0.000 | |
12732 | 2013.01.03 21:30 | modify | 2114 | 0.50 | 87.058 | 87.500 | 0.000 | |
12733 | 2013.01.03 22:00 | modify | 2114 | 0.50 | 87.058 | 87.425 | 0.000 | |
12734 | 2013.01.04 00:27 | s/l | 2114 | 0.50 | 87.425 | 87.425 | 0.000 | -18680.00 | 3330210.00 |
12735 | 2013.01.04 12:15 | buy | 2115 | 0.50 | 88.231 | 87.686 | 88.526 | |
12736 | 2013.01.04 12:30 | modify | 2115 | 0.50 | 88.231 | 87.933 | 88.526 | |
12737 | 2013.01.04 12:45 | modify | 2115 | 0.50 | 88.231 | 87.936 | 88.526 | |
12738 | 2013.01.04 13:00 | modify | 2115 | 0.50 | 88.231 | 87.963 | 88.526 | |
12739 | 2013.01.04 13:15 | modify | 2115 | 0.50 | 88.231 | 87.973 | 88.526 | |
12740 | 2013.01.04 13:45 | modify | 2115 | 0.50 | 88.231 | 87.994 | 88.526 | |
12741 | 2013.01.04 14:45 | modify | 2115 | 0.50 | 88.231 | 88.027 | 88.526 | |
12742 | 2013.01.04 15:00 | modify | 2115 | 0.50 | 88.231 | 88.062 | 88.526 | |
12743 | 2013.01.04 15:30 | s/l | 2115 | 0.50 | 88.062 | 88.062 | 88.526 | -8650.00 | 3321560.00 |
12744 | 2013.01.04 15:45 | buy | 2116 | 0.50 | 87.852 | 87.307 | 88.147 | |
12745 | 2013.01.04 15:45 | buy | 2117 | 0.50 | 87.852 | 87.307 | 88.147 | |
12746 | 2013.01.04 16:00 | modify | 2117 | 0.50 | 87.852 | 87.637 | 88.147 | |
12747 | 2013.01.04 16:20 | s/l | 2117 | 0.50 | 87.637 | 87.637 | 88.147 | -10950.00 | 3310610.00 |
12748 | 2013.01.04 16:30 | modify | 2116 | 0.50 | 87.852 | 87.497 | 88.147 | |
12749 | 2013.01.04 16:45 | modify | 2116 | 0.50 | 87.852 | 87.533 | 88.147 | |
12750 | 2013.01.04 17:15 | modify | 2116 | 0.50 | 87.852 | 87.642 | 88.147 | |
12751 | 2013.01.04 17:30 | modify | 2116 | 0.50 | 87.852 | 87.740 | 88.147 | |
12752 | 2013.01.04 18:00 | modify | 2116 | 0.50 | 87.852 | 87.751 | 88.147 | |
12753 | 2013.01.04 18:08 | t/p | 2116 | 0.50 | 88.147 | 87.751 | 88.147 | 14550.00 | 3325160.00 |
12754 | 2013.01.08 12:30 | sell | 2118 | 0.50 | 87.452 | 87.897 | 0.000 | |
12755 | 2013.01.08 12:45 | modify | 2118 | 0.50 | 87.452 | 87.729 | 0.000 | |
12756 | 2013.01.08 13:00 | modify | 2118 | 0.50 | 87.452 | 87.709 | 0.000 | |
12757 | 2013.01.08 13:30 | modify | 2118 | 0.50 | 87.452 | 87.705 | 0.000 | |
12758 | 2013.01.08 16:15 | modify | 2118 | 0.50 | 87.452 | 87.692 | 0.000 | |
12759 | 2013.01.08 16:30 | modify | 2118 | 0.50 | 87.452 | 87.612 | 0.000 | |
12760 | 2013.01.08 17:00 | modify | 2118 | 0.50 | 87.452 | 87.603 | 0.000 | |
12761 | 2013.01.08 17:15 | modify | 2118 | 0.50 | 87.452 | 87.542 | 0.000 | |
12762 | 2013.01.08 17:30 | modify | 2118 | 0.50 | 87.452 | 87.496 | 0.000 | |
12763 | 2013.01.08 17:45 | modify | 2118 | 0.50 | 87.452 | 87.360 | 0.000 | |
12764 | 2013.01.08 18:15 | modify | 2118 | 0.50 | 87.452 | 87.307 | 0.000 | |
12765 | 2013.01.08 18:59 | s/l | 2118 | 0.50 | 87.307 | 87.307 | 0.000 | 7050.00 | 3332210.00 |
12766 | 2013.01.09 02:45 | sell | 2119 | 0.50 | 87.160 | 87.605 | 0.000 | |
12767 | 2013.01.09 03:00 | modify | 2119 | 0.50 | 87.160 | 87.393 | 0.000 | |
12768 | 2013.01.09 03:55 | s/l | 2119 | 0.50 | 87.393 | 87.393 | 0.000 | -11850.00 | 3320360.00 |
12769 | 2013.01.09 14:00 | buy | 2120 | 0.50 | 87.428 | 86.883 | 87.723 | |
12770 | 2013.01.09 14:15 | modify | 2120 | 0.50 | 87.428 | 87.185 | 87.723 | |
12771 | 2013.01.09 14:30 | modify | 2120 | 0.50 | 87.428 | 87.223 | 87.723 | |
12772 | 2013.01.09 14:45 | modify | 2120 | 0.50 | 87.428 | 87.308 | 87.723 | |
12773 | 2013.01.09 16:15 | modify | 2120 | 0.50 | 87.428 | 87.331 | 87.723 | |
12774 | 2013.01.09 16:30 | close | 2120 | 0.50 | 87.707 | 87.331 | 87.723 | 13750.00 | 3334110.00 |
12775 | 2013.01.09 22:45 | buy | 2121 | 0.50 | 87.762 | 87.217 | 88.057 | |
12776 | 2013.01.09 23:00 | modify | 2121 | 0.50 | 87.762 | 87.491 | 88.057 | |
12777 | 2013.01.09 23:45 | modify | 2121 | 0.50 | 87.762 | 87.544 | 88.057 | |
12778 | 2013.01.10 00:00 | modify | 2121 | 0.50 | 87.762 | 87.584 | 88.057 | |
12779 | 2013.01.10 00:15 | modify | 2121 | 0.50 | 87.762 | 87.614 | 88.057 | |
12780 | 2013.01.10 00:30 | modify | 2121 | 0.50 | 87.762 | 87.630 | 88.057 | |
12781 | 2013.01.10 00:36 | t/p | 2121 | 0.50 | 88.057 | 87.630 | 88.057 | 14480.00 | 3348590.00 |
12782 | 2013.01.10 12:30 | buy | 2122 | 0.50 | 88.061 | 87.516 | 88.356 | |
12783 | 2013.01.10 12:45 | modify | 2122 | 0.50 | 88.061 | 87.750 | 88.356 | |
12784 | 2013.01.10 13:00 | modify | 2122 | 0.50 | 88.061 | 87.805 | 88.356 | |
12785 | 2013.01.10 13:15 | modify | 2122 | 0.50 | 88.061 | 87.844 | 88.356 | |
12786 | 2013.01.10 13:45 | modify | 2122 | 0.50 | 88.061 | 87.855 | 88.356 | |
12787 | 2013.01.10 14:45 | modify | 2122 | 0.50 | 88.061 | 87.899 | 88.356 | |
12788 | 2013.01.10 15:00 | modify | 2122 | 0.50 | 88.061 | 87.980 | 88.356 | |
12789 | 2013.01.10 15:15 | modify | 2122 | 0.50 | 88.061 | 87.995 | 88.356 | |
12790 | 2013.01.10 16:48 | s/l | 2122 | 0.50 | 87.995 | 87.995 | 88.356 | -3500.00 | 3345090.00 |
12791 | 2013.01.11 12:15 | buy | 2123 | 0.50 | 88.887 | 88.342 | 89.182 | |
12792 | 2013.01.11 12:30 | modify | 2123 | 0.50 | 88.887 | 88.640 | 89.182 | |
12793 | 2013.01.11 13:00 | modify | 2123 | 0.50 | 88.887 | 88.663 | 89.182 | |
12794 | 2013.01.11 14:45 | modify | 2123 | 0.50 | 88.887 | 88.686 | 89.182 | |
12795 | 2013.01.11 15:15 | close | 2123 | 0.50 | 89.017 | 88.686 | 89.182 | 6300.00 | 3351390.00 |
12796 | 2013.01.15 16:45 | sell | 2124 | 0.50 | 88.801 | 89.246 | 0.000 | |
12797 | 2013.01.15 17:00 | modify | 2124 | 0.50 | 88.801 | 89.071 | 0.000 | |
12798 | 2013.01.15 18:00 | modify | 2124 | 0.50 | 88.801 | 88.900 | 0.000 | |
12799 | 2013.01.15 18:15 | modify | 2124 | 0.50 | 88.801 | 88.784 | 0.000 | |
12800 | 2013.01.15 18:30 | modify | 2124 | 0.50 | 88.801 | 88.745 | 0.000 | |
12801 | 2013.01.15 18:45 | modify | 2124 | 0.50 | 88.801 | 88.737 | 0.000 | |
12802 | 2013.01.15 19:11 | s/l | 2124 | 0.50 | 88.737 | 88.737 | 0.000 | 3000.00 | 3354390.00 |
12803 | 2013.01.15 21:45 | sell | 2125 | 0.50 | 88.729 | 89.174 | 0.000 | |
12804 | 2013.01.15 22:00 | modify | 2125 | 0.50 | 88.729 | 89.058 | 0.000 | |
12805 | 2013.01.15 22:30 | modify | 2125 | 0.50 | 88.729 | 89.052 | 0.000 | |
12806 | 2013.01.15 23:15 | modify | 2125 | 0.50 | 88.729 | 88.989 | 0.000 | |
12807 | 2013.01.16 01:15 | modify | 2125 | 0.50 | 88.729 | 88.984 | 0.000 | |
12808 | 2013.01.16 02:15 | modify | 2125 | 0.50 | 88.729 | 88.965 | 0.000 | |
12809 | 2013.01.16 02:30 | close | 2125 | 0.50 | 88.615 | 88.965 | 0.000 | 5370.00 | 3359760.00 |
12810 | 2013.01.16 09:00 | sell | 2126 | 0.50 | 88.262 | 88.707 | 0.000 | |
12811 | 2013.01.16 09:15 | modify | 2126 | 0.50 | 88.262 | 88.493 | 0.000 | |
12812 | 2013.01.16 09:30 | modify | 2126 | 0.50 | 88.262 | 88.450 | 0.000 | |
12813 | 2013.01.16 09:45 | modify | 2126 | 0.50 | 88.262 | 88.368 | 0.000 | |
12814 | 2013.01.16 10:00 | modify | 2126 | 0.50 | 88.262 | 88.359 | 0.000 | |
12815 | 2013.01.16 10:30 | modify | 2126 | 0.50 | 88.262 | 88.116 | 0.000 | |
12816 | 2013.01.16 12:11 | s/l | 2126 | 0.50 | 88.116 | 88.116 | 0.000 | 7100.00 | 3366860.00 |
12817 | 2013.01.16 16:45 | sell | 2127 | 0.50 | 88.328 | 88.773 | 0.000 | |
12818 | 2013.01.16 17:00 | modify | 2127 | 0.50 | 88.328 | 88.608 | 0.000 | |
12819 | 2013.01.16 18:20 | s/l | 2127 | 0.50 | 88.608 | 88.608 | 0.000 | -14200.00 | 3352660.00 |
12820 | 2013.01.16 22:45 | buy | 2128 | 0.50 | 88.355 | 87.810 | 88.650 | |
12821 | 2013.01.16 23:00 | modify | 2128 | 0.50 | 88.355 | 88.099 | 88.650 | |
12822 | 2013.01.16 23:15 | modify | 2128 | 0.50 | 88.355 | 88.122 | 88.650 | |
12823 | 2013.01.16 23:30 | modify | 2128 | 0.50 | 88.355 | 88.123 | 88.650 | |
12824 | 2013.01.17 00:30 | modify | 2128 | 0.50 | 88.355 | 88.155 | 88.650 | |
12825 | 2013.01.17 00:45 | modify | 2128 | 0.50 | 88.355 | 88.184 | 88.650 | |
12826 | 2013.01.17 01:00 | modify | 2128 | 0.50 | 88.355 | 88.274 | 88.650 | |
12827 | 2013.01.17 01:15 | modify | 2128 | 0.50 | 88.355 | 88.284 | 88.650 | |
12828 | 2013.01.17 01:30 | modify | 2128 | 0.50 | 88.355 | 88.314 | 88.650 | |
12829 | 2013.01.17 01:31 | t/p | 2128 | 0.50 | 88.650 | 88.314 | 88.650 | 14480.00 | 3367140.00 |
12830 | 2013.01.17 05:15 | buy | 2129 | 0.50 | 88.396 | 87.851 | 88.691 | |
12831 | 2013.01.17 05:30 | modify | 2129 | 0.50 | 88.396 | 88.037 | 88.691 | |
12832 | 2013.01.17 07:00 | modify | 2129 | 0.50 | 88.396 | 88.040 | 88.691 | |
12833 | 2013.01.17 07:45 | modify | 2129 | 0.50 | 88.396 | 88.058 | 88.691 | |
12834 | 2013.01.17 07:57 | t/p | 2129 | 0.50 | 88.691 | 88.058 | 88.691 | 14550.00 | 3381690.00 |
12835 | 2013.01.18 03:00 | buy | 2130 | 0.50 | 89.844 | 89.299 | 90.139 | |
12836 | 2013.01.18 03:15 | modify | 2130 | 0.50 | 89.844 | 89.360 | 90.139 | |
12837 | 2013.01.18 03:30 | modify | 2130 | 0.50 | 89.844 | 89.569 | 90.139 | |
12838 | 2013.01.18 05:45 | modify | 2130 | 0.50 | 89.844 | 89.625 | 90.139 | |
12839 | 2013.01.18 06:00 | modify | 2130 | 0.50 | 89.844 | 89.683 | 90.139 | |
12840 | 2013.01.18 06:27 | t/p | 2130 | 0.50 | 90.139 | 89.683 | 90.139 | 14550.00 | 3396240.00 |
12841 | 2013.01.18 11:15 | buy | 2131 | 0.50 | 89.832 | 89.287 | 90.127 | |
12842 | 2013.01.18 11:30 | modify | 2131 | 0.50 | 89.832 | 89.492 | 90.127 | |
12843 | 2013.01.18 11:45 | modify | 2131 | 0.50 | 89.832 | 89.555 | 90.127 | |
12844 | 2013.01.18 12:00 | modify | 2131 | 0.50 | 89.832 | 89.609 | 90.127 | |
12845 | 2013.01.18 14:15 | modify | 2131 | 0.50 | 89.832 | 89.613 | 90.127 | |
12846 | 2013.01.18 14:30 | modify | 2131 | 0.50 | 89.832 | 89.640 | 90.127 | |
12847 | 2013.01.18 14:45 | modify | 2131 | 0.50 | 89.832 | 89.712 | 90.127 | |
12848 | 2013.01.18 20:00 | modify | 2131 | 0.50 | 89.832 | 89.736 | 90.127 | |
12849 | 2013.01.18 22:00 | modify | 2131 | 0.50 | 89.832 | 89.750 | 90.127 | |
12850 | 2013.01.18 22:15 | modify | 2131 | 0.50 | 89.832 | 89.770 | 90.127 | |
12851 | 2013.01.18 22:45 | modify | 2131 | 0.50 | 89.832 | 89.776 | 90.127 | |
12852 | 2013.01.21 00:02 | t/p | 2131 | 0.50 | 90.127 | 89.776 | 90.127 | 14340.00 | 3410580.00 |
12853 | 2013.01.22 15:30 | sell | 2132 | 0.50 | 88.815 | 89.260 | 0.000 | |
12854 | 2013.01.22 15:45 | modify | 2132 | 0.50 | 88.815 | 89.086 | 0.000 | |
12855 | 2013.01.22 16:00 | modify | 2132 | 0.50 | 88.815 | 89.085 | 0.000 | |
12856 | 2013.01.22 17:15 | modify | 2132 | 0.50 | 88.815 | 88.937 | 0.000 | |
12857 | 2013.01.22 17:30 | modify | 2132 | 0.50 | 88.815 | 88.886 | 0.000 | |
12858 | 2013.01.22 18:00 | modify | 2132 | 0.50 | 88.815 | 88.796 | 0.000 | |
12859 | 2013.01.23 01:45 | close | 2132 | 0.50 | 88.504 | 88.796 | 0.000 | 15220.00 | 3425800.00 |
12860 | 2013.01.24 01:00 | buy | 2133 | 0.50 | 88.534 | 87.989 | 88.829 | |
12861 | 2013.01.24 01:15 | modify | 2133 | 0.50 | 88.534 | 88.239 | 88.829 | |
12862 | 2013.01.24 01:30 | modify | 2133 | 0.50 | 88.534 | 88.256 | 88.829 | |
12863 | 2013.01.24 01:45 | modify | 2133 | 0.50 | 88.534 | 88.263 | 88.829 | |
12864 | 2013.01.24 02:00 | modify | 2133 | 0.50 | 88.534 | 88.291 | 88.829 | |
12865 | 2013.01.24 04:15 | modify | 2133 | 0.50 | 88.534 | 88.323 | 88.829 | |
12866 | 2013.01.24 04:30 | modify | 2133 | 0.50 | 88.534 | 88.405 | 88.829 | |
12867 | 2013.01.24 04:41 | t/p | 2133 | 0.50 | 88.829 | 88.405 | 88.829 | 14550.00 | 3440350.00 |
12868 | 2013.01.25 17:15 | buy | 2134 | 0.50 | 90.864 | 90.319 | 91.159 | |
12869 | 2013.01.25 17:30 | modify | 2134 | 0.50 | 90.864 | 90.502 | 91.159 | |
12870 | 2013.01.25 17:45 | modify | 2134 | 0.50 | 90.864 | 90.600 | 91.159 | |
12871 | 2013.01.25 18:00 | modify | 2134 | 0.50 | 90.864 | 90.689 | 91.159 | |
12872 | 2013.01.25 18:15 | modify | 2134 | 0.50 | 90.864 | 90.728 | 91.159 | |
12873 | 2013.01.25 18:30 | modify | 2134 | 0.50 | 90.864 | 90.734 | 91.159 | |
12874 | 2013.01.25 18:45 | modify | 2134 | 0.50 | 90.864 | 90.737 | 91.159 | |
12875 | 2013.01.25 19:00 | modify | 2134 | 0.50 | 90.864 | 90.741 | 91.159 | |
12876 | 2013.01.25 19:15 | modify | 2134 | 0.50 | 90.864 | 90.785 | 91.159 | |
12877 | 2013.01.25 20:45 | modify | 2134 | 0.50 | 90.864 | 90.806 | 91.159 | |
12878 | 2013.01.25 21:00 | close | 2134 | 0.50 | 91.089 | 90.806 | 91.159 | 11050.00 | 3451400.00 |
12879 | 2013.01.29 04:15 | sell | 2135 | 0.50 | 90.734 | 91.179 | 0.000 | |
12880 | 2013.01.29 04:30 | modify | 2135 | 0.50 | 90.734 | 91.020 | 0.000 | |
12881 | 2013.01.29 04:45 | modify | 2135 | 0.50 | 90.734 | 91.006 | 0.000 | |
12882 | 2013.01.29 05:41 | s/l | 2135 | 0.50 | 91.006 | 91.006 | 0.000 | -13800.00 | 3437600.00 |
12883 | 2013.01.29 16:00 | sell | 2136 | 0.50 | 90.599 | 91.044 | 0.000 | |
12884 | 2013.01.29 16:15 | modify | 2136 | 0.50 | 90.599 | 90.962 | 0.000 | |
12885 | 2013.01.29 16:45 | modify | 2136 | 0.50 | 90.599 | 90.945 | 0.000 | |
12886 | 2013.01.29 17:00 | modify | 2136 | 0.50 | 90.599 | 90.840 | 0.000 | |
12887 | 2013.01.29 19:30 | modify | 2136 | 0.50 | 90.599 | 90.725 | 0.000 | |
12888 | 2013.01.29 21:02 | s/l | 2136 | 0.50 | 90.725 | 90.725 | 0.000 | -6500.00 | 3431100.00 |
12889 | 2013.01.30 15:30 | buy | 2137 | 0.50 | 91.150 | 90.605 | 91.445 | |
12890 | 2013.01.30 15:45 | modify | 2137 | 0.50 | 91.150 | 90.875 | 91.445 | |
12891 | 2013.01.30 16:00 | modify | 2137 | 0.50 | 91.150 | 90.902 | 91.445 | |
12892 | 2013.01.30 16:15 | modify | 2137 | 0.50 | 91.150 | 90.940 | 91.445 | |
12893 | 2013.01.30 21:21 | s/l | 2137 | 0.50 | 90.940 | 90.940 | 91.445 | -10700.00 | 3420400.00 |
12894 | 2013.02.01 08:45 | buy | 2138 | 0.50 | 92.174 | 91.629 | 92.469 | |
12895 | 2013.02.01 09:00 | close | 2138 | 0.50 | 92.244 | 91.629 | 92.469 | 3300.00 | 3423700.00 |
12896 | 2013.02.01 09:15 | buy | 2139 | 0.50 | 92.257 | 91.712 | 92.552 | |
12897 | 2013.02.01 09:30 | modify | 2139 | 0.50 | 92.257 | 91.896 | 92.552 | |
12898 | 2013.02.01 09:45 | modify | 2139 | 0.50 | 92.257 | 91.899 | 92.552 | |
12899 | 2013.02.01 11:00 | modify | 2139 | 0.50 | 92.257 | 91.923 | 92.552 | |
12900 | 2013.02.01 12:15 | modify | 2139 | 0.50 | 92.257 | 91.924 | 92.552 | |
12901 | 2013.02.01 15:30 | modify | 2139 | 0.50 | 92.257 | 91.952 | 92.552 | |
12902 | 2013.02.01 15:30 | s/l | 2139 | 0.50 | 91.952 | 91.952 | 92.552 | -15450.00 | 3408250.00 |
12903 | 2013.02.05 02:45 | sell | 2140 | 0.50 | 92.346 | 92.791 | 0.000 | |
12904 | 2013.02.05 03:00 | modify | 2140 | 0.50 | 92.346 | 92.500 | 0.000 | |
12905 | 2013.02.05 03:16 | s/l | 2140 | 0.50 | 92.500 | 92.500 | 0.000 | -7900.00 | 3400350.00 |
12906 | 2013.02.05 03:30 | sell | 2141 | 0.50 | 92.473 | 92.918 | 0.000 | |
12907 | 2013.02.05 03:45 | modify | 2141 | 0.50 | 92.473 | 92.730 | 0.000 | |
12908 | 2013.02.05 04:15 | modify | 2141 | 0.50 | 92.473 | 92.676 | 0.000 | |
12909 | 2013.02.05 04:30 | modify | 2141 | 0.50 | 92.473 | 92.609 | 0.000 | |
12910 | 2013.02.05 04:45 | modify | 2141 | 0.50 | 92.473 | 92.582 | 0.000 | |
12911 | 2013.02.05 05:00 | modify | 2141 | 0.50 | 92.473 | 92.579 | 0.000 | |
12912 | 2013.02.05 05:15 | modify | 2141 | 0.50 | 92.473 | 92.551 | 0.000 | |
12913 | 2013.02.05 09:00 | modify | 2141 | 0.50 | 92.473 | 92.523 | 0.000 | |
12914 | 2013.02.05 09:30 | modify | 2141 | 0.50 | 92.473 | 92.492 | 0.000 | |
12915 | 2013.02.05 09:45 | modify | 2141 | 0.50 | 92.473 | 92.423 | 0.000 | |
12916 | 2013.02.05 10:34 | s/l | 2141 | 0.50 | 92.423 | 92.423 | 0.000 | 2300.00 | 3402650.00 |
12917 | 2013.02.06 10:45 | buy | 2142 | 0.50 | 93.677 | 93.132 | 93.972 | |
12918 | 2013.02.06 11:00 | modify | 2142 | 0.50 | 93.677 | 93.463 | 93.972 | |
12919 | 2013.02.06 11:15 | modify | 2142 | 0.50 | 93.677 | 93.572 | 93.972 | |
12920 | 2013.02.06 14:53 | s/l | 2142 | 0.50 | 93.572 | 93.572 | 93.972 | -5450.00 | 3397200.00 |
12921 | 2013.02.06 23:15 | sell | 2143 | 0.50 | 93.545 | 93.990 | 0.000 | |
12922 | 2013.02.06 23:30 | modify | 2143 | 0.50 | 93.545 | 93.770 | 0.000 | |
12923 | 2013.02.07 02:00 | modify | 2143 | 0.50 | 93.545 | 93.694 | 0.000 | |
12924 | 2013.02.07 03:15 | modify | 2143 | 0.50 | 93.545 | 93.666 | 0.000 | |
12925 | 2013.02.07 03:30 | modify | 2143 | 0.50 | 93.545 | 93.589 | 0.000 | |
12926 | 2013.02.07 08:02 | s/l | 2143 | 0.50 | 93.589 | 93.589 | 0.000 | -2530.00 | 3394670.00 |
12927 | 2013.02.07 21:30 | sell | 2144 | 0.50 | 93.468 | 93.913 | 0.000 | |
12928 | 2013.02.07 21:45 | modify | 2144 | 0.50 | 93.468 | 93.706 | 0.000 | |
12929 | 2013.02.08 00:55 | s/l | 2144 | 0.50 | 93.706 | 93.706 | 0.000 | -12230.00 | 3382440.00 |
12930 | 2013.02.08 16:30 | sell | 2145 | 0.50 | 92.697 | 93.142 | 0.000 | |
12931 | 2013.02.08 16:45 | modify | 2145 | 0.50 | 92.697 | 93.042 | 0.000 | |
12932 | 2013.02.08 17:15 | modify | 2145 | 0.50 | 92.697 | 92.999 | 0.000 | |
12933 | 2013.02.08 17:30 | modify | 2145 | 0.50 | 92.697 | 92.907 | 0.000 | |
12934 | 2013.02.08 19:45 | modify | 2145 | 0.50 | 92.697 | 92.895 | 0.000 | |
12935 | 2013.02.08 21:07 | s/l | 2145 | 0.50 | 92.895 | 92.895 | 0.000 | -10100.00 | 3372340.00 |
12936 | 2013.02.12 07:30 | buy | 2146 | 0.50 | 93.916 | 93.371 | 94.211 | |
12937 | 2013.02.12 07:45 | modify | 2146 | 0.50 | 93.916 | 93.737 | 94.211 | |
12938 | 2013.02.12 09:00 | modify | 2146 | 0.50 | 93.916 | 93.774 | 94.211 | |
12939 | 2013.02.12 09:12 | t/p | 2146 | 0.50 | 94.211 | 93.774 | 94.211 | 14550.00 | 3386890.00 |
12940 | 2013.02.12 22:45 | sell | 2147 | 0.50 | 93.583 | 94.028 | 0.000 | |
12941 | 2013.02.12 23:00 | modify | 2147 | 0.50 | 93.583 | 93.825 | 0.000 | |
12942 | 2013.02.12 23:15 | modify | 2147 | 0.50 | 93.583 | 93.772 | 0.000 | |
12943 | 2013.02.12 23:30 | modify | 2147 | 0.50 | 93.583 | 93.686 | 0.000 | |
12944 | 2013.02.13 00:45 | modify | 2147 | 0.50 | 93.583 | 93.614 | 0.000 | |
12945 | 2013.02.13 01:00 | modify | 2147 | 0.50 | 93.583 | 93.479 | 0.000 | |
12946 | 2013.02.13 05:00 | modify | 2147 | 0.50 | 93.583 | 93.452 | 0.000 | |
12947 | 2013.02.13 05:45 | close | 2147 | 0.50 | 93.146 | 93.452 | 0.000 | 21520.00 | 3408410.00 |
12948 | 2013.02.13 10:45 | sell | 2148 | 0.50 | 93.373 | 93.818 | 0.000 | |
12949 | 2013.02.13 11:00 | modify | 2148 | 0.50 | 93.373 | 93.594 | 0.000 | |
12950 | 2013.02.13 11:15 | modify | 2148 | 0.50 | 93.373 | 93.592 | 0.000 | |
12951 | 2013.02.13 11:30 | modify | 2148 | 0.50 | 93.373 | 93.531 | 0.000 | |
12952 | 2013.02.13 12:00 | modify | 2148 | 0.50 | 93.373 | 93.525 | 0.000 | |
12953 | 2013.02.13 12:52 | s/l | 2148 | 0.50 | 93.525 | 93.525 | 0.000 | -7800.00 | 3400610.00 |
12954 | 2013.02.15 02:15 | sell | 2149 | 0.50 | 93.094 | 93.539 | 0.000 | |
12955 | 2013.02.15 02:30 | modify | 2149 | 0.50 | 93.094 | 93.283 | 0.000 | |
12956 | 2013.02.15 02:45 | modify | 2149 | 0.50 | 93.094 | 93.240 | 0.000 | |
12957 | 2013.02.15 03:00 | modify | 2149 | 0.50 | 93.094 | 93.154 | 0.000 | |
12958 | 2013.02.15 03:15 | modify | 2149 | 0.50 | 93.094 | 93.015 | 0.000 | |
12959 | 2013.02.15 03:30 | modify | 2149 | 0.50 | 93.094 | 92.920 | 0.000 | |
12960 | 2013.02.15 04:25 | s/l | 2149 | 0.50 | 92.920 | 92.920 | 0.000 | 8500.00 | 3409110.00 |
12961 | 2013.02.15 09:00 | sell | 2150 | 0.50 | 92.740 | 93.185 | 0.000 | |
12962 | 2013.02.15 09:15 | modify | 2150 | 0.50 | 92.740 | 92.850 | 0.000 | |
12963 | 2013.02.15 09:30 | modify | 2150 | 0.50 | 92.740 | 92.767 | 0.000 | |
12964 | 2013.02.15 09:45 | modify | 2150 | 0.50 | 92.740 | 92.684 | 0.000 | |
12965 | 2013.02.15 10:45 | modify | 2150 | 0.50 | 92.740 | 92.651 | 0.000 | |
12966 | 2013.02.15 11:30 | modify | 2150 | 0.50 | 92.740 | 92.628 | 0.000 | |
12967 | 2013.02.15 11:45 | modify | 2150 | 0.50 | 92.740 | 92.522 | 0.000 | |
12968 | 2013.02.15 12:10 | s/l | 2150 | 0.50 | 92.522 | 92.522 | 0.000 | 10700.00 | 3419810.00 |
12969 | 2013.02.15 13:15 | sell | 2151 | 0.50 | 92.683 | 93.128 | 0.000 | |
12970 | 2013.02.15 13:30 | modify | 2151 | 0.50 | 92.683 | 92.946 | 0.000 | |
12971 | 2013.02.15 13:45 | modify | 2151 | 0.50 | 92.683 | 92.940 | 0.000 | |
12972 | 2013.02.15 14:00 | modify | 2151 | 0.50 | 92.683 | 92.929 | 0.000 | |
12973 | 2013.02.15 14:15 | modify | 2151 | 0.50 | 92.683 | 92.905 | 0.000 | |
12974 | 2013.02.15 14:30 | modify | 2151 | 0.50 | 92.683 | 92.885 | 0.000 | |
12975 | 2013.02.15 15:07 | s/l | 2151 | 0.50 | 92.885 | 92.885 | 0.000 | -10300.00 | 3409510.00 |
12976 | 2013.02.15 21:15 | buy | 2152 | 0.50 | 93.366 | 92.821 | 93.661 | |
12977 | 2013.02.15 21:30 | modify | 2152 | 0.50 | 93.366 | 93.108 | 93.661 | |
12978 | 2013.02.15 22:00 | modify | 2152 | 0.50 | 93.366 | 93.125 | 93.661 | |
12979 | 2013.02.15 22:30 | modify | 2152 | 0.50 | 93.366 | 93.126 | 93.661 | |
12980 | 2013.02.15 22:45 | modify | 2152 | 0.50 | 93.366 | 93.155 | 93.661 | |
12981 | 2013.02.18 00:00 | modify | 2152 | 0.50 | 93.366 | 93.254 | 93.661 | |
12982 | 2013.02.18 00:00 | t/p | 2152 | 0.50 | 93.661 | 93.254 | 93.661 | 14340.00 | 3423850.00 |
12983 | 2013.02.19 22:45 | sell | 2153 | 0.50 | 93.536 | 93.981 | 0.000 | |
12984 | 2013.02.19 23:00 | modify | 2153 | 0.50 | 93.536 | 93.827 | 0.000 | |
12985 | 2013.02.19 23:15 | modify | 2153 | 0.50 | 93.536 | 93.783 | 0.000 | |
12986 | 2013.02.20 01:29 | s/l | 2153 | 0.50 | 93.783 | 93.783 | 0.000 | -12680.00 | 3411170.00 |
12987 | 2013.02.20 12:45 | sell | 2154 | 0.50 | 93.414 | 93.859 | 0.000 | |
12988 | 2013.02.20 13:00 | modify | 2154 | 0.50 | 93.414 | 93.680 | 0.000 | |
12989 | 2013.02.20 15:54 | s/l | 2154 | 0.50 | 93.680 | 93.680 | 0.000 | -13500.00 | 3397670.00 |
12990 | 2013.02.20 23:00 | buy | 2155 | 0.50 | 93.532 | 92.987 | 93.827 | |
12991 | 2013.02.20 23:15 | modify | 2155 | 0.50 | 93.532 | 93.333 | 93.827 | |
12992 | 2013.02.20 23:45 | modify | 2155 | 0.50 | 93.532 | 93.340 | 93.827 | |
12993 | 2013.02.21 01:00 | modify | 2155 | 0.50 | 93.532 | 93.411 | 93.827 | |
12994 | 2013.02.21 01:15 | modify | 2155 | 0.50 | 93.532 | 93.412 | 93.827 | |
12995 | 2013.02.21 02:30 | modify | 2155 | 0.50 | 93.532 | 93.434 | 93.827 | |
12996 | 2013.02.21 02:45 | modify | 2155 | 0.50 | 93.532 | 93.471 | 93.827 | |
12997 | 2013.02.21 02:54 | t/p | 2155 | 0.50 | 93.827 | 93.471 | 93.827 | 14480.00 | 3412150.00 |
12998 | 2013.02.21 16:30 | sell | 2156 | 0.50 | 93.232 | 93.677 | 0.000 | |
12999 | 2013.02.21 16:45 | modify | 2156 | 0.50 | 93.232 | 93.495 | 0.000 | |
13000 | 2013.02.21 17:00 | modify | 2156 | 0.50 | 93.232 | 93.412 | 0.000 | |
13001 | 2013.02.21 17:15 | modify | 2156 | 0.50 | 93.232 | 93.367 | 0.000 | |
13002 | 2013.02.21 17:30 | modify | 2156 | 0.50 | 93.232 | 93.337 | 0.000 | |
13003 | 2013.02.21 17:45 | modify | 2156 | 0.50 | 93.232 | 93.236 | 0.000 | |
13004 | 2013.02.21 18:00 | modify | 2156 | 0.50 | 93.232 | 93.130 | 0.000 | |
13005 | 2013.02.21 19:30 | modify | 2156 | 0.50 | 93.232 | 93.123 | 0.000 | |
13006 | 2013.02.21 21:57 | s/l | 2156 | 0.50 | 93.123 | 93.123 | 0.000 | 5250.00 | 3417400.00 |
13007 | 2013.02.21 22:00 | sell | 2157 | 0.50 | 93.093 | 93.538 | 0.000 | |
13008 | 2013.02.21 22:15 | modify | 2157 | 0.50 | 93.093 | 93.400 | 0.000 | |
13009 | 2013.02.21 23:00 | modify | 2157 | 0.50 | 93.093 | 93.377 | 0.000 | |
13010 | 2013.02.21 23:15 | modify | 2157 | 0.50 | 93.093 | 93.342 | 0.000 | |
13011 | 2013.02.21 23:30 | modify | 2157 | 0.50 | 93.093 | 93.318 | 0.000 | |
13012 | 2013.02.22 00:45 | modify | 2157 | 0.50 | 93.093 | 93.270 | 0.000 | |
13013 | 2013.02.22 01:00 | modify | 2157 | 0.50 | 93.093 | 93.240 | 0.000 | |
13014 | 2013.02.22 02:06 | s/l | 2157 | 0.50 | 93.240 | 93.240 | 0.000 | -7680.00 | 3409720.00 |
13015 | 2013.02.26 01:45 | sell | 2158 | 0.50 | 92.562 | 93.007 | 0.000 | |
13016 | 2013.02.26 02:00 | modify | 2158 | 0.50 | 92.562 | 92.615 | 0.000 | |
13017 | 2013.02.26 02:34 | s/l | 2158 | 0.50 | 92.615 | 92.615 | 0.000 | -2850.00 | 3406870.00 |
13018 | 2013.02.26 02:45 | sell | 2159 | 0.50 | 92.662 | 93.107 | 0.000 | |
13019 | 2013.02.26 03:00 | modify | 2159 | 0.50 | 92.662 | 92.829 | 0.000 | |
13020 | 2013.02.26 03:15 | modify | 2159 | 0.50 | 92.662 | 92.756 | 0.000 | |
13021 | 2013.02.26 03:30 | modify | 2159 | 0.50 | 92.662 | 92.754 | 0.000 | |
13022 | 2013.02.26 03:45 | modify | 2159 | 0.50 | 92.662 | 92.669 | 0.000 | |
13023 | 2013.02.26 05:15 | modify | 2159 | 0.50 | 92.662 | 92.666 | 0.000 | |
13024 | 2013.02.26 05:30 | modify | 2159 | 0.50 | 92.662 | 92.662 | 0.000 | |
13025 | 2013.02.26 05:45 | modify | 2159 | 0.50 | 92.662 | 92.530 | 0.000 | |
13026 | 2013.02.26 06:00 | modify | 2159 | 0.50 | 92.662 | 92.475 | 0.000 | |
13027 | 2013.02.26 06:15 | modify | 2159 | 0.50 | 92.662 | 92.295 | 0.000 | |
13028 | 2013.02.26 06:45 | close | 2159 | 0.50 | 91.901 | 92.295 | 0.000 | 37850.00 | 3444720.00 |
13029 | 2013.02.26 10:30 | sell | 2160 | 0.50 | 92.159 | 92.604 | 0.000 | |
13030 | 2013.02.26 10:45 | modify | 2160 | 0.50 | 92.159 | 92.399 | 0.000 | |
13031 | 2013.02.26 11:00 | modify | 2160 | 0.50 | 92.159 | 92.266 | 0.000 | |
13032 | 2013.02.26 11:15 | modify | 2160 | 0.50 | 92.159 | 92.185 | 0.000 | |
13033 | 2013.02.26 11:53 | s/l | 2160 | 0.50 | 92.185 | 92.185 | 0.000 | -1500.00 | 3443220.00 |
13034 | 2013.02.26 12:00 | sell | 2161 | 0.50 | 92.236 | 92.681 | 0.000 | |
13035 | 2013.02.26 12:15 | modify | 2161 | 0.50 | 92.236 | 92.485 | 0.000 | |
13036 | 2013.02.26 12:30 | modify | 2161 | 0.50 | 92.236 | 92.356 | 0.000 | |
13037 | 2013.02.26 12:45 | modify | 2161 | 0.50 | 92.236 | 92.223 | 0.000 | |
13038 | 2013.02.26 13:00 | modify | 2161 | 0.50 | 92.236 | 92.197 | 0.000 | |
13039 | 2013.02.26 13:45 | modify | 2161 | 0.50 | 92.236 | 92.165 | 0.000 | |
13040 | 2013.02.26 15:30 | close | 2161 | 0.50 | 91.840 | 92.165 | 0.000 | 19600.00 | 3462820.00 |
13041 | 2013.02.26 21:30 | sell | 2162 | 0.50 | 91.875 | 92.320 | 0.000 | |
13042 | 2013.02.26 21:45 | modify | 2162 | 0.50 | 91.875 | 92.162 | 0.000 | |
13043 | 2013.02.26 23:15 | modify | 2162 | 0.50 | 91.875 | 92.160 | 0.000 | |
13044 | 2013.02.27 01:44 | s/l | 2162 | 0.50 | 92.160 | 92.160 | 0.000 | -14580.00 | 3448240.00 |
13045 | 2013.02.28 06:15 | buy | 2163 | 0.50 | 92.199 | 91.654 | 92.494 | |
13046 | 2013.02.28 06:30 | modify | 2163 | 0.50 | 92.199 | 91.952 | 92.494 | |
13047 | 2013.02.28 07:00 | modify | 2163 | 0.50 | 92.199 | 91.968 | 92.494 | |
13048 | 2013.02.28 07:15 | modify | 2163 | 0.50 | 92.199 | 92.071 | 92.494 | |
13049 | 2013.02.28 07:45 | modify | 2163 | 0.50 | 92.199 | 92.127 | 92.494 | |
13050 | 2013.02.28 08:00 | modify | 2163 | 0.50 | 92.199 | 92.137 | 92.494 | |
13051 | 2013.02.28 11:39 | s/l | 2163 | 0.50 | 92.137 | 92.137 | 92.494 | -3300.00 | 3444940.00 |
13052 | 2013.03.05 12:45 | sell | 2164 | 0.50 | 93.164 | 93.609 | 0.000 | |
13053 | 2013.03.05 13:00 | modify | 2164 | 0.50 | 93.164 | 93.413 | 0.000 | |
13054 | 2013.03.05 13:30 | modify | 2164 | 0.50 | 93.164 | 93.404 | 0.000 | |
13055 | 2013.03.05 13:45 | modify | 2164 | 0.50 | 93.164 | 93.354 | 0.000 | |
13056 | 2013.03.05 15:45 | modify | 2164 | 0.50 | 93.164 | 93.349 | 0.000 | |
13057 | 2013.03.05 16:15 | modify | 2164 | 0.50 | 93.164 | 93.348 | 0.000 | |
13058 | 2013.03.05 16:30 | modify | 2164 | 0.50 | 93.164 | 93.341 | 0.000 | |
13059 | 2013.03.05 17:11 | s/l | 2164 | 0.50 | 93.341 | 93.341 | 0.000 | -9050.00 | 3435890.00 |
13060 | 2013.03.05 22:45 | buy | 2165 | 0.50 | 93.279 | 92.734 | 93.574 | |
13061 | 2013.03.05 23:00 | modify | 2165 | 0.50 | 93.279 | 92.992 | 93.574 | |
13062 | 2013.03.05 23:15 | modify | 2165 | 0.50 | 93.279 | 93.005 | 93.574 | |
13063 | 2013.03.05 23:45 | modify | 2165 | 0.50 | 93.279 | 93.015 | 93.574 | |
13064 | 2013.03.06 00:15 | modify | 2165 | 0.50 | 93.279 | 93.045 | 93.574 | |
13065 | 2013.03.06 00:30 | modify | 2165 | 0.50 | 93.279 | 93.060 | 93.574 | |
13066 | 2013.03.06 01:30 | modify | 2165 | 0.50 | 93.279 | 93.069 | 93.574 | |
13067 | 2013.03.06 03:00 | s/l | 2165 | 0.50 | 93.069 | 93.069 | 93.574 | -10770.00 | 3425120.00 |
13068 | 2013.03.07 05:45 | buy | 2166 | 0.50 | 93.839 | 93.294 | 94.134 | |
13069 | 2013.03.07 06:00 | modify | 2166 | 0.50 | 93.839 | 93.534 | 94.134 | |
13070 | 2013.03.07 06:15 | modify | 2166 | 0.50 | 93.839 | 93.595 | 94.134 | |
13071 | 2013.03.07 06:45 | modify | 2166 | 0.50 | 93.839 | 93.635 | 94.134 | |
13072 | 2013.03.07 08:45 | modify | 2166 | 0.50 | 93.839 | 93.640 | 94.134 | |
13073 | 2013.03.07 09:00 | modify | 2166 | 0.50 | 93.839 | 93.649 | 94.134 | |
13074 | 2013.03.07 09:45 | modify | 2166 | 0.50 | 93.839 | 93.657 | 94.134 | |
13075 | 2013.03.07 10:00 | modify | 2166 | 0.50 | 93.839 | 93.674 | 94.134 | |
13076 | 2013.03.07 10:15 | modify | 2166 | 0.50 | 93.839 | 93.747 | 94.134 | |
13077 | 2013.03.07 11:44 | t/p | 2166 | 0.50 | 94.134 | 93.747 | 94.134 | 14550.00 | 3439670.00 |
13078 | 2013.03.07 17:45 | buy | 2167 | 0.50 | 94.684 | 94.139 | 94.979 | |
13079 | 2013.03.07 18:00 | modify | 2167 | 0.50 | 94.684 | 94.374 | 94.979 | |
13080 | 2013.03.07 18:15 | modify | 2167 | 0.50 | 94.684 | 94.489 | 94.979 | |
13081 | 2013.03.07 18:30 | close | 2167 | 0.50 | 94.843 | 94.489 | 94.979 | 7750.00 | 3447420.00 |
13082 | 2013.03.07 19:30 | buy | 2168 | 0.50 | 94.900 | 94.355 | 95.195 | |
13083 | 2013.03.07 19:45 | modify | 2168 | 0.50 | 94.900 | 94.586 | 95.195 | |
13084 | 2013.03.07 20:00 | modify | 2168 | 0.50 | 94.900 | 94.616 | 95.195 | |
13085 | 2013.03.07 20:15 | modify | 2168 | 0.50 | 94.900 | 94.619 | 95.195 | |
13086 | 2013.03.07 20:30 | modify | 2168 | 0.50 | 94.900 | 94.656 | 95.195 | |
13087 | 2013.03.07 21:30 | modify | 2168 | 0.50 | 94.900 | 94.658 | 95.195 | |
13088 | 2013.03.08 01:30 | modify | 2168 | 0.50 | 94.900 | 94.690 | 95.195 | |
13089 | 2013.03.08 01:45 | close | 2168 | 0.50 | 94.976 | 94.690 | 95.195 | 3530.00 | 3450950.00 |
13090 | 2013.03.08 06:00 | buy | 2169 | 0.50 | 95.346 | 94.801 | 95.641 | |
13091 | 2013.03.08 06:15 | modify | 2169 | 0.50 | 95.346 | 95.048 | 95.641 | |
13092 | 2013.03.08 06:45 | modify | 2169 | 0.50 | 95.346 | 95.084 | 95.641 | |
13093 | 2013.03.08 07:00 | modify | 2169 | 0.50 | 95.346 | 95.094 | 95.641 | |
13094 | 2013.03.08 07:15 | close | 2169 | 0.50 | 95.414 | 95.094 | 95.641 | 3200.00 | 3454150.00 |
13095 | 2013.03.08 07:30 | buy | 2170 | 0.50 | 95.368 | 94.823 | 95.663 | |
13096 | 2013.03.08 07:45 | modify | 2170 | 0.50 | 95.368 | 95.069 | 95.663 | |
13097 | 2013.03.08 09:15 | modify | 2170 | 0.50 | 95.368 | 95.093 | 95.663 | |
13098 | 2013.03.08 10:00 | modify | 2170 | 0.50 | 95.368 | 95.111 | 95.663 | |
13099 | 2013.03.08 10:15 | modify | 2170 | 0.50 | 95.368 | 95.118 | 95.663 | |
13100 | 2013.03.08 10:30 | modify | 2170 | 0.50 | 95.368 | 95.164 | 95.663 | |
13101 | 2013.03.08 10:45 | modify | 2170 | 0.50 | 95.368 | 95.194 | 95.663 | |
13102 | 2013.03.08 11:00 | close | 2170 | 0.50 | 95.575 | 95.194 | 95.663 | 10150.00 | 3464300.00 |
13103 | 2013.03.08 12:30 | buy | 2171 | 0.50 | 95.515 | 94.970 | 95.810 | |
13104 | 2013.03.08 12:45 | modify | 2171 | 0.50 | 95.515 | 95.273 | 95.810 | |
13105 | 2013.03.08 13:00 | modify | 2171 | 0.50 | 95.515 | 95.370 | 95.810 | |
13106 | 2013.03.08 13:30 | modify | 2171 | 0.50 | 95.515 | 95.373 | 95.810 | |
13107 | 2013.03.08 13:45 | close | 2171 | 0.50 | 95.691 | 95.373 | 95.810 | 8600.00 | 3472900.00 |
13108 | 2013.03.08 14:45 | buy | 2172 | 0.50 | 95.771 | 95.226 | 96.066 | |
13109 | 2013.03.08 15:00 | close | 2172 | 0.50 | 95.846 | 95.226 | 96.066 | 3550.00 | 3476450.00 |
13110 | 2013.03.08 15:15 | buy | 2173 | 0.50 | 95.883 | 95.338 | 96.178 | |
13111 | 2013.03.08 15:30 | modify | 2173 | 0.50 | 95.883 | 95.450 | 96.178 | |
13112 | 2013.03.08 15:30 | t/p | 2173 | 0.50 | 96.178 | 95.450 | 96.178 | 14550.00 | 3491000.00 |
13113 | 2013.03.08 15:45 | buy | 2174 | 0.50 | 96.314 | 95.769 | 96.609 | |
13114 | 2013.03.08 16:00 | modify | 2174 | 0.50 | 96.314 | 95.910 | 96.609 | |
13115 | 2013.03.08 16:15 | modify | 2174 | 0.50 | 96.314 | 95.954 | 96.609 | |
13116 | 2013.03.08 16:30 | modify | 2174 | 0.50 | 96.314 | 95.973 | 96.609 | |
13117 | 2013.03.08 17:02 | s/l | 2174 | 0.50 | 95.973 | 95.973 | 96.609 | -17250.00 | 3473750.00 |
13118 | 2013.03.08 17:30 | buy | 2175 | 0.50 | 96.036 | 95.491 | 96.331 | |
13119 | 2013.03.08 17:45 | modify | 2175 | 0.50 | 96.036 | 95.873 | 96.331 | |
13120 | 2013.03.08 18:00 | modify | 2175 | 0.50 | 96.036 | 95.889 | 96.331 | |
13121 | 2013.03.08 18:15 | modify | 2175 | 0.50 | 96.036 | 95.942 | 96.331 | |
13122 | 2013.03.08 19:12 | s/l | 2175 | 0.50 | 95.942 | 95.942 | 96.331 | -4900.00 | 3468850.00 |
13123 | 2013.03.08 19:30 | buy | 2176 | 0.50 | 95.770 | 95.225 | 96.065 | |
13124 | 2013.03.08 19:45 | modify | 2176 | 0.50 | 95.770 | 95.301 | 96.065 | |
13125 | 2013.03.08 20:00 | modify | 2176 | 0.50 | 95.770 | 95.441 | 96.065 | |
13126 | 2013.03.08 20:30 | modify | 2176 | 0.50 | 95.770 | 95.527 | 96.065 | |
13127 | 2013.03.08 21:30 | modify | 2176 | 0.50 | 95.770 | 95.587 | 96.065 | |
13128 | 2013.03.08 22:15 | modify | 2176 | 0.50 | 95.770 | 95.591 | 96.065 | |
13129 | 2013.03.08 22:30 | modify | 2176 | 0.50 | 95.770 | 95.731 | 96.065 | |
13130 | 2013.03.08 22:45 | modify | 2176 | 0.50 | 95.770 | 95.734 | 96.065 | |
13131 | 2013.03.08 22:50 | t/p | 2176 | 0.50 | 96.065 | 95.734 | 96.065 | 14550.00 | 3483400.00 |
13132 | 2013.03.12 08:45 | buy | 2177 | 0.50 | 96.427 | 95.882 | 96.722 | |
13133 | 2013.03.12 09:00 | modify | 2177 | 0.50 | 96.427 | 96.142 | 96.722 | |
13134 | 2013.03.12 09:15 | modify | 2177 | 0.50 | 96.427 | 96.149 | 96.722 | |
13135 | 2013.03.12 10:15 | modify | 2177 | 0.50 | 96.427 | 96.206 | 96.722 | |
13136 | 2013.03.12 11:21 | s/l | 2177 | 0.50 | 96.206 | 96.206 | 96.722 | -11250.00 | 3472150.00 |
13137 | 2013.03.12 17:15 | sell | 2178 | 0.50 | 96.192 | 96.637 | 0.000 | |
13138 | 2013.03.12 17:30 | modify | 2178 | 0.50 | 96.192 | 96.481 | 0.000 | |
13139 | 2013.03.12 17:45 | modify | 2178 | 0.50 | 96.192 | 96.352 | 0.000 | |
13140 | 2013.03.12 18:15 | modify | 2178 | 0.50 | 96.192 | 96.165 | 0.000 | |
13141 | 2013.03.12 18:30 | modify | 2178 | 0.50 | 96.192 | 96.090 | 0.000 | |
13142 | 2013.03.13 02:45 | close | 2178 | 0.50 | 95.826 | 96.090 | 0.000 | 17970.00 | 3490120.00 |
13143 | 2013.03.13 04:00 | sell | 2179 | 0.50 | 96.033 | 96.478 | 0.000 | |
13144 | 2013.03.13 04:15 | modify | 2179 | 0.50 | 96.033 | 96.281 | 0.000 | |
13145 | 2013.03.13 04:30 | modify | 2179 | 0.50 | 96.033 | 96.265 | 0.000 | |
13146 | 2013.03.13 04:45 | modify | 2179 | 0.50 | 96.033 | 96.227 | 0.000 | |
13147 | 2013.03.13 05:15 | modify | 2179 | 0.50 | 96.033 | 96.116 | 0.000 | |
13148 | 2013.03.13 05:30 | modify | 2179 | 0.50 | 96.033 | 96.103 | 0.000 | |
13149 | 2013.03.13 06:15 | modify | 2179 | 0.50 | 96.033 | 96.080 | 0.000 | |
13150 | 2013.03.13 06:45 | modify | 2179 | 0.50 | 96.033 | 95.968 | 0.000 | |
13151 | 2013.03.13 07:00 | modify | 2179 | 0.50 | 96.033 | 95.950 | 0.000 | |
13152 | 2013.03.13 08:15 | modify | 2179 | 0.50 | 96.033 | 95.946 | 0.000 | |
13153 | 2013.03.13 08:30 | modify | 2179 | 0.50 | 96.033 | 95.880 | 0.000 | |
13154 | 2013.03.13 11:00 | modify | 2179 | 0.50 | 96.033 | 95.741 | 0.000 | |
13155 | 2013.03.13 11:37 | s/l | 2179 | 0.50 | 95.741 | 95.741 | 0.000 | 14400.00 | 3504520.00 |
13156 | 2013.03.14 03:15 | buy | 2180 | 0.50 | 95.987 | 95.442 | 96.282 | |
13157 | 2013.03.14 03:30 | modify | 2180 | 0.50 | 95.987 | 95.757 | 96.282 | |
13158 | 2013.03.14 04:15 | s/l | 2180 | 0.50 | 95.757 | 95.757 | 96.282 | -11700.00 | 3492820.00 |
13159 | 2013.03.14 17:15 | buy | 2181 | 0.50 | 96.230 | 95.685 | 96.525 | |
13160 | 2013.03.14 17:30 | modify | 2181 | 0.50 | 96.230 | 95.874 | 96.525 | |
13161 | 2013.03.14 17:45 | modify | 2181 | 0.50 | 96.230 | 95.907 | 96.525 | |
13162 | 2013.03.14 18:00 | modify | 2181 | 0.50 | 96.230 | 95.924 | 96.525 | |
13163 | 2013.03.14 18:15 | modify | 2181 | 0.50 | 96.230 | 95.936 | 96.525 | |
13164 | 2013.03.14 18:30 | modify | 2181 | 0.50 | 96.230 | 95.952 | 96.525 | |
13165 | 2013.03.14 18:45 | modify | 2181 | 0.50 | 96.230 | 95.977 | 96.525 | |
13166 | 2013.03.14 19:44 | s/l | 2181 | 0.50 | 95.977 | 95.977 | 96.525 | -12850.00 | 3479970.00 |
13167 | 2013.03.14 23:30 | sell | 2182 | 0.50 | 96.098 | 96.543 | 0.000 | |
13168 | 2013.03.14 23:45 | modify | 2182 | 0.50 | 96.098 | 96.333 | 0.000 | |
13169 | 2013.03.15 02:00 | modify | 2182 | 0.50 | 96.098 | 96.320 | 0.000 | |
13170 | 2013.03.15 02:15 | modify | 2182 | 0.50 | 96.098 | 96.319 | 0.000 | |
13171 | 2013.03.15 02:30 | close | 2182 | 0.50 | 96.033 | 96.319 | 0.000 | 2920.00 | 3482890.00 |
13172 | 2013.03.19 11:15 | buy | 2183 | 0.50 | 95.351 | 94.806 | 95.646 | |
13173 | 2013.03.19 11:30 | modify | 2183 | 0.50 | 95.351 | 95.077 | 95.646 | |
13174 | 2013.03.19 12:00 | modify | 2183 | 0.50 | 95.351 | 95.115 | 95.646 | |
13175 | 2013.03.19 12:15 | modify | 2183 | 0.50 | 95.351 | 95.127 | 95.646 | |
13176 | 2013.03.19 12:45 | modify | 2183 | 0.50 | 95.351 | 95.132 | 95.646 | |
13177 | 2013.03.19 15:30 | modify | 2183 | 0.50 | 95.351 | 95.136 | 95.646 | |
13178 | 2013.03.19 16:00 | modify | 2183 | 0.50 | 95.351 | 95.138 | 95.646 | |
13179 | 2013.03.19 17:40 | s/l | 2183 | 0.50 | 95.138 | 95.138 | 95.646 | -10850.00 | 3472040.00 |
13180 | 2013.03.19 23:45 | sell | 2184 | 0.50 | 95.123 | 95.568 | 0.000 | |
13181 | 2013.03.20 00:00 | modify | 2184 | 0.50 | 95.123 | 95.411 | 0.000 | |
13182 | 2013.03.20 00:15 | modify | 2184 | 0.50 | 95.123 | 95.337 | 0.000 | |
13183 | 2013.03.20 00:30 | modify | 2184 | 0.50 | 95.123 | 95.334 | 0.000 | |
13184 | 2013.03.20 01:45 | modify | 2184 | 0.50 | 95.123 | 95.302 | 0.000 | |
13185 | 2013.03.20 02:00 | modify | 2184 | 0.50 | 95.123 | 95.276 | 0.000 | |
13186 | 2013.03.20 03:45 | modify | 2184 | 0.50 | 95.123 | 95.190 | 0.000 | |
13187 | 2013.03.20 04:00 | modify | 2184 | 0.50 | 95.123 | 95.172 | 0.000 | |
13188 | 2013.03.20 04:15 | modify | 2184 | 0.50 | 95.123 | 95.114 | 0.000 | |
13189 | 2013.03.20 09:34 | s/l | 2184 | 0.50 | 95.114 | 95.114 | 0.000 | 120.00 | 3472160.00 |
13190 | 2013.03.21 03:45 | buy | 2185 | 0.50 | 95.874 | 95.329 | 96.169 | |
13191 | 2013.03.21 04:00 | modify | 2185 | 0.50 | 95.874 | 95.592 | 96.169 | |
13192 | 2013.03.21 04:15 | modify | 2185 | 0.50 | 95.874 | 95.626 | 96.169 | |
13193 | 2013.03.21 05:15 | modify | 2185 | 0.50 | 95.874 | 95.660 | 96.169 | |
13194 | 2013.03.21 05:30 | modify | 2185 | 0.50 | 95.874 | 95.693 | 96.169 | |
13195 | 2013.03.21 05:45 | modify | 2185 | 0.50 | 95.874 | 95.699 | 96.169 | |
13196 | 2013.03.21 08:00 | s/l | 2185 | 0.50 | 95.699 | 95.699 | 96.169 | -8950.00 | 3463210.00 |
13197 | 2013.03.22 01:30 | sell | 2186 | 0.50 | 95.052 | 95.497 | 0.000 | |
13198 | 2013.03.22 01:45 | modify | 2186 | 0.50 | 95.052 | 95.368 | 0.000 | |
13199 | 2013.03.22 02:00 | modify | 2186 | 0.50 | 95.052 | 95.334 | 0.000 | |
13200 | 2013.03.22 02:15 | modify | 2186 | 0.50 | 95.052 | 95.276 | 0.000 | |
13201 | 2013.03.22 02:30 | modify | 2186 | 0.50 | 95.052 | 95.198 | 0.000 | |
13202 | 2013.03.22 02:45 | modify | 2186 | 0.50 | 95.052 | 95.113 | 0.000 | |
13203 | 2013.03.22 08:15 | modify | 2186 | 0.50 | 95.052 | 95.091 | 0.000 | |
13204 | 2013.03.22 08:30 | modify | 2186 | 0.50 | 95.052 | 94.959 | 0.000 | |
13205 | 2013.03.22 08:45 | modify | 2186 | 0.50 | 95.052 | 94.931 | 0.000 | |
13206 | 2013.03.22 09:15 | modify | 2186 | 0.50 | 95.052 | 94.901 | 0.000 | |
13207 | 2013.03.22 11:00 | modify | 2186 | 0.50 | 95.052 | 94.850 | 0.000 | |
13208 | 2013.03.22 11:30 | modify | 2186 | 0.50 | 95.052 | 94.670 | 0.000 | |
13209 | 2013.03.22 11:45 | modify | 2186 | 0.50 | 95.052 | 94.656 | 0.000 | |
13210 | 2013.03.22 12:00 | modify | 2186 | 0.50 | 95.052 | 94.517 | 0.000 | |
13211 | 2013.03.22 13:46 | s/l | 2186 | 0.50 | 94.517 | 94.517 | 0.000 | 26550.00 | 3489760.00 |
13212 | 2013.03.22 14:30 | sell | 2187 | 0.50 | 94.742 | 95.187 | 0.000 | |
13213 | 2013.03.22 14:45 | modify | 2187 | 0.50 | 94.742 | 94.994 | 0.000 | |
13214 | 2013.03.22 15:47 | s/l | 2187 | 0.50 | 94.994 | 94.994 | 0.000 | -12800.00 | 3476960.00 |
13215 | 2013.03.26 02:00 | sell | 2188 | 0.50 | 94.214 | 94.659 | 0.000 | |
13216 | 2013.03.26 02:15 | modify | 2188 | 0.50 | 94.214 | 94.436 | 0.000 | |
13217 | 2013.03.26 02:30 | modify | 2188 | 0.50 | 94.214 | 94.308 | 0.000 | |
13218 | 2013.03.26 03:00 | close | 2188 | 0.50 | 93.938 | 94.308 | 0.000 | 13600.00 | 3490560.00 |
13219 | 2013.03.26 04:15 | sell | 2189 | 0.50 | 94.231 | 94.676 | 0.000 | |
13220 | 2013.03.26 04:30 | modify | 2189 | 0.50 | 94.231 | 94.559 | 0.000 | |
13221 | 2013.03.26 06:00 | modify | 2189 | 0.50 | 94.231 | 94.512 | 0.000 | |
13222 | 2013.03.26 07:45 | modify | 2189 | 0.50 | 94.231 | 94.445 | 0.000 | |
13223 | 2013.03.26 08:00 | modify | 2189 | 0.50 | 94.231 | 94.426 | 0.000 | |
13224 | 2013.03.26 11:45 | close | 2189 | 0.50 | 94.035 | 94.426 | 0.000 | 9600.00 | 3500160.00 |
13225 | 2013.03.27 11:15 | buy | 2190 | 0.50 | 94.590 | 94.045 | 94.885 | |
13226 | 2013.03.27 11:30 | modify | 2190 | 0.50 | 94.590 | 94.256 | 94.885 | |
13227 | 2013.03.27 11:45 | modify | 2190 | 0.50 | 94.590 | 94.276 | 94.885 | |
13228 | 2013.03.27 12:00 | modify | 2190 | 0.50 | 94.590 | 94.286 | 94.885 | |
13229 | 2013.03.27 12:15 | modify | 2190 | 0.50 | 94.590 | 94.301 | 94.885 | |
13230 | 2013.03.27 14:08 | s/l | 2190 | 0.50 | 94.301 | 94.301 | 94.885 | -14650.00 | 3485510.00 |
13231 | 2013.03.27 18:15 | sell | 2191 | 0.50 | 94.323 | 94.768 | 0.000 | |
13232 | 2013.03.27 18:30 | modify | 2191 | 0.50 | 94.323 | 94.712 | 0.000 | |
13233 | 2013.03.27 19:00 | modify | 2191 | 0.50 | 94.323 | 94.633 | 0.000 | |
13234 | 2013.03.27 19:15 | modify | 2191 | 0.50 | 94.323 | 94.625 | 0.000 | |
13235 | 2013.03.27 20:15 | modify | 2191 | 0.50 | 94.323 | 94.539 | 0.000 | |
13236 | 2013.03.27 20:30 | modify | 2191 | 0.50 | 94.323 | 94.537 | 0.000 | |
13237 | 2013.03.28 04:15 | modify | 2191 | 0.50 | 94.323 | 94.491 | 0.000 | |
13238 | 2013.03.28 04:30 | modify | 2191 | 0.50 | 94.323 | 94.450 | 0.000 | |
13239 | 2013.03.28 04:45 | modify | 2191 | 0.50 | 94.323 | 94.397 | 0.000 | |
13240 | 2013.03.28 05:00 | modify | 2191 | 0.50 | 94.323 | 94.375 | 0.000 | |
13241 | 2013.03.28 05:45 | modify | 2191 | 0.50 | 94.323 | 94.345 | 0.000 | |
13242 | 2013.03.28 06:00 | close | 2191 | 0.50 | 94.009 | 94.345 | 0.000 | 15370.00 | 3500880.00 |
13243 | 2013.03.28 09:30 | sell | 2192 | 0.50 | 94.212 | 94.657 | 0.000 | |
13244 | 2013.03.28 09:45 | modify | 2192 | 0.50 | 94.212 | 94.424 | 0.000 | |
13245 | 2013.03.28 10:00 | modify | 2192 | 0.50 | 94.212 | 94.416 | 0.000 | |
13246 | 2013.03.28 10:30 | modify | 2192 | 0.50 | 94.212 | 94.402 | 0.000 | |
13247 | 2013.03.28 12:00 | modify | 2192 | 0.50 | 94.212 | 94.361 | 0.000 | |
13248 | 2013.03.28 12:15 | modify | 2192 | 0.50 | 94.212 | 94.297 | 0.000 | |
13249 | 2013.03.28 12:30 | modify | 2192 | 0.50 | 94.212 | 94.146 | 0.000 | |
13250 | 2013.03.28 13:45 | s/l | 2192 | 0.50 | 94.146 | 94.146 | 0.000 | 3100.00 | 3503980.00 |
13251 | 2013.03.28 14:00 | sell | 2193 | 0.50 | 94.205 | 94.650 | 0.000 | |
13252 | 2013.03.28 14:15 | modify | 2193 | 0.50 | 94.205 | 94.401 | 0.000 | |
13253 | 2013.03.28 17:30 | modify | 2193 | 0.50 | 94.205 | 94.330 | 0.000 | |
13254 | 2013.03.28 19:00 | modify | 2193 | 0.50 | 94.205 | 94.272 | 0.000 | |
13255 | 2013.03.28 20:15 | modify | 2193 | 0.50 | 94.205 | 94.256 | 0.000 | |
13256 | 2013.03.29 01:15 | s/l | 2193 | 0.50 | 94.256 | 94.256 | 0.000 | -2880.00 | 3501100.00 |
13257 | 2013.03.29 15:00 | sell | 2194 | 0.50 | 94.086 | 94.531 | 0.000 | |
13258 | 2013.03.29 15:15 | modify | 2194 | 0.50 | 94.086 | 94.347 | 0.000 | |
13259 | 2013.03.29 15:30 | modify | 2194 | 0.50 | 94.086 | 94.332 | 0.000 | |
13260 | 2013.03.29 15:45 | modify | 2194 | 0.50 | 94.086 | 94.319 | 0.000 | |
13261 | 2013.04.01 01:56 | s/l | 2194 | 0.50 | 94.319 | 94.319 | 0.000 | -12240.00 | 3488860.00 |
13262 | 2013.04.02 10:15 | sell | 2195 | 0.50 | 92.912 | 93.357 | 0.000 | |
13263 | 2013.04.02 10:30 | modify | 2195 | 0.50 | 92.912 | 93.157 | 0.000 | |
13264 | 2013.04.02 10:45 | modify | 2195 | 0.50 | 92.912 | 93.137 | 0.000 | |
13265 | 2013.04.02 11:00 | modify | 2195 | 0.50 | 92.912 | 93.121 | 0.000 | |
13266 | 2013.04.02 11:49 | s/l | 2195 | 0.50 | 93.121 | 93.121 | 0.000 | -10650.00 | 3478210.00 |
13267 | 2013.04.02 12:30 | sell | 2196 | 0.50 | 93.159 | 93.604 | 0.000 | |
13268 | 2013.04.02 12:45 | modify | 2196 | 0.50 | 93.159 | 93.522 | 0.000 | |
13269 | 2013.04.02 13:30 | modify | 2196 | 0.50 | 93.159 | 93.494 | 0.000 | |
13270 | 2013.04.02 14:15 | modify | 2196 | 0.50 | 93.159 | 93.493 | 0.000 | |
13271 | 2013.04.02 15:30 | modify | 2196 | 0.50 | 93.159 | 93.360 | 0.000 | |
13272 | 2013.04.02 16:40 | s/l | 2196 | 0.50 | 93.360 | 93.360 | 0.000 | -10250.00 | 3467960.00 |
13273 | 2013.04.03 23:30 | sell | 2197 | 0.50 | 92.985 | 93.430 | 0.000 | |
13274 | 2013.04.03 23:45 | modify | 2197 | 0.50 | 92.985 | 93.235 | 0.000 | |
13275 | 2013.04.04 02:15 | modify | 2197 | 0.50 | 92.985 | 93.131 | 0.000 | |
13276 | 2013.04.04 03:00 | modify | 2197 | 0.50 | 92.985 | 93.123 | 0.000 | |
13277 | 2013.04.04 03:15 | modify | 2197 | 0.50 | 92.985 | 93.075 | 0.000 | |
13278 | 2013.04.04 03:30 | modify | 2197 | 0.50 | 92.985 | 93.045 | 0.000 | |
13279 | 2013.04.04 04:17 | s/l | 2197 | 0.50 | 93.045 | 93.045 | 0.000 | -3330.00 | 3464630.00 |
13280 | 2013.04.04 10:45 | buy | 2198 | 0.50 | 95.630 | 95.085 | 95.925 | |
13281 | 2013.04.04 11:00 | close | 2198 | 0.50 | 95.595 | 95.085 | 95.925 | -1950.00 | 3462680.00 |
13282 | 2013.04.04 11:15 | buy | 2199 | 0.50 | 95.447 | 94.902 | 95.742 | |
13283 | 2013.04.04 11:30 | modify | 2199 | 0.50 | 95.447 | 95.161 | 95.742 | |
13284 | 2013.04.04 12:00 | modify | 2199 | 0.50 | 95.447 | 95.164 | 95.742 | |
13285 | 2013.04.04 12:45 | modify | 2199 | 0.50 | 95.447 | 95.180 | 95.742 | |
13286 | 2013.04.04 13:00 | close | 2199 | 0.50 | 95.527 | 95.180 | 95.742 | 3800.00 | 3466480.00 |
13287 | 2013.04.04 13:15 | buy | 2200 | 0.50 | 95.540 | 94.995 | 95.835 | |
13288 | 2013.04.04 13:30 | modify | 2200 | 0.50 | 95.540 | 95.170 | 95.835 | |
13289 | 2013.04.04 13:45 | modify | 2200 | 0.50 | 95.540 | 95.198 | 95.835 | |
13290 | 2013.04.04 14:00 | modify | 2200 | 0.50 | 95.540 | 95.206 | 95.835 | |
13291 | 2013.04.04 16:30 | modify | 2200 | 0.50 | 95.540 | 95.304 | 95.835 | |
13292 | 2013.04.04 16:45 | modify | 2200 | 0.50 | 95.540 | 95.314 | 95.835 | |
13293 | 2013.04.04 17:00 | modify | 2200 | 0.50 | 95.540 | 95.470 | 95.835 | |
13294 | 2013.04.04 17:07 | t/p | 2200 | 0.50 | 95.835 | 95.470 | 95.835 | 14550.00 | 3481030.00 |
13295 | 2013.04.04 18:15 | buy | 2201 | 0.50 | 96.198 | 95.653 | 96.493 | |
13296 | 2013.04.04 18:30 | modify | 2201 | 0.50 | 96.198 | 95.857 | 96.493 | |
13297 | 2013.04.04 18:45 | modify | 2201 | 0.50 | 96.198 | 95.873 | 96.493 | |
13298 | 2013.04.04 19:30 | modify | 2201 | 0.50 | 96.198 | 95.901 | 96.493 | |
13299 | 2013.04.04 23:00 | modify | 2201 | 0.50 | 96.198 | 95.911 | 96.493 | |
13300 | 2013.04.04 23:15 | modify | 2201 | 0.50 | 96.198 | 95.997 | 96.493 | |
13301 | 2013.04.04 23:30 | close | 2201 | 0.50 | 96.290 | 95.997 | 96.493 | 4400.00 | 3485430.00 |
13302 | 2013.04.05 06:45 | buy | 2202 | 0.50 | 96.837 | 96.292 | 97.132 | |
13303 | 2013.04.05 07:00 | modify | 2202 | 0.50 | 96.837 | 96.621 | 97.132 | |
13304 | 2013.04.05 07:14 | s/l | 2202 | 0.50 | 96.621 | 96.621 | 97.132 | -11000.00 | 3474430.00 |
13305 | 2013.04.09 04:00 | buy | 2203 | 0.50 | 99.234 | 98.689 | 99.529 | |
13306 | 2013.04.09 04:15 | modify | 2203 | 0.50 | 99.234 | 98.859 | 99.529 | |
13307 | 2013.04.09 04:30 | modify | 2203 | 0.50 | 99.234 | 98.925 | 99.529 | |
13308 | 2013.04.09 04:45 | modify | 2203 | 0.50 | 99.234 | 99.007 | 99.529 | |
13309 | 2013.04.09 05:00 | modify | 2203 | 0.50 | 99.234 | 99.071 | 99.529 | |
13310 | 2013.04.09 05:15 | modify | 2203 | 0.50 | 99.234 | 99.129 | 99.529 | |
13311 | 2013.04.09 08:43 | s/l | 2203 | 0.50 | 99.129 | 99.129 | 99.529 | -5450.00 | 3468980.00 |
13312 | 2013.04.09 09:00 | buy | 2204 | 0.50 | 99.133 | 98.588 | 99.428 | |
13313 | 2013.04.09 09:15 | modify | 2204 | 0.50 | 99.133 | 98.840 | 99.428 | |
13314 | 2013.04.09 09:48 | s/l | 2204 | 0.50 | 98.840 | 98.840 | 99.428 | -14850.00 | 3454130.00 |
13315 | 2013.04.11 04:00 | buy | 2205 | 0.50 | 99.612 | 99.067 | 99.907 | |
13316 | 2013.04.11 04:15 | modify | 2205 | 0.50 | 99.612 | 99.293 | 99.907 | |
13317 | 2013.04.11 04:30 | modify | 2205 | 0.50 | 99.612 | 99.342 | 99.907 | |
13318 | 2013.04.11 09:00 | modify | 2205 | 0.50 | 99.612 | 99.365 | 99.907 | |
13319 | 2013.04.11 09:15 | modify | 2205 | 0.50 | 99.612 | 99.412 | 99.907 | |
13320 | 2013.04.11 09:30 | close | 2205 | 0.50 | 99.749 | 99.412 | 99.907 | 6650.00 | 3460780.00 |
13321 | 2013.04.11 17:30 | sell | 2206 | 0.50 | 99.552 | 99.997 | 0.000 | |
13322 | 2013.04.11 17:45 | modify | 2206 | 0.50 | 99.552 | 99.802 | 0.000 | |
13323 | 2013.04.11 18:15 | modify | 2206 | 0.50 | 99.552 | 99.780 | 0.000 | |
13324 | 2013.04.11 18:45 | modify | 2206 | 0.50 | 99.552 | 99.740 | 0.000 | |
13325 | 2013.04.11 19:00 | modify | 2206 | 0.50 | 99.552 | 99.696 | 0.000 | |
13326 | 2013.04.11 20:33 | s/l | 2206 | 0.50 | 99.696 | 99.696 | 0.000 | -7400.00 | 3453380.00 |
13327 | 2013.04.12 03:00 | buy | 2207 | 0.50 | 99.630 | 99.085 | 99.925 | |
13328 | 2013.04.12 03:15 | modify | 2207 | 0.50 | 99.630 | 99.383 | 99.925 | |
13329 | 2013.04.12 03:30 | modify | 2207 | 0.50 | 99.630 | 99.396 | 99.925 | |
13330 | 2013.04.12 06:37 | s/l | 2207 | 0.50 | 99.396 | 99.396 | 99.925 | -11900.00 | 3441480.00 |
13331 | 2013.04.16 04:15 | sell | 2208 | 0.50 | 97.053 | 97.498 | 0.000 | |
13332 | 2013.04.16 04:30 | modify | 2208 | 0.50 | 97.053 | 97.307 | 0.000 | |
13333 | 2013.04.16 04:45 | modify | 2208 | 0.50 | 97.053 | 97.293 | 0.000 | |
13334 | 2013.04.16 05:00 | modify | 2208 | 0.50 | 97.053 | 97.244 | 0.000 | |
13335 | 2013.04.16 06:22 | s/l | 2208 | 0.50 | 97.244 | 97.244 | 0.000 | -9750.00 | 3431730.00 |
13336 | 2013.04.16 06:30 | sell | 2209 | 0.50 | 97.275 | 97.720 | 0.000 | |
13337 | 2013.04.16 06:45 | modify | 2209 | 0.50 | 97.275 | 97.659 | 0.000 | |
13338 | 2013.04.16 07:15 | s/l | 2209 | 0.50 | 97.659 | 97.659 | 0.000 | -19400.00 | 3412330.00 |
13339 | 2013.04.16 18:00 | buy | 2210 | 0.50 | 97.736 | 97.191 | 98.031 | |
13340 | 2013.04.16 18:15 | modify | 2210 | 0.50 | 97.736 | 97.569 | 98.031 | |
13341 | 2013.04.16 18:30 | modify | 2210 | 0.50 | 97.736 | 97.587 | 98.031 | |
13342 | 2013.04.16 19:30 | s/l | 2210 | 0.50 | 97.587 | 97.587 | 98.031 | -7650.00 | 3404680.00 |
13343 | 2013.04.16 19:45 | buy | 2211 | 0.50 | 97.600 | 97.055 | 97.895 | |
13344 | 2013.04.16 20:00 | modify | 2211 | 0.50 | 97.600 | 97.277 | 97.895 | |
13345 | 2013.04.16 20:15 | modify | 2211 | 0.50 | 97.600 | 97.318 | 97.895 | |
13346 | 2013.04.16 20:30 | modify | 2211 | 0.50 | 97.600 | 97.458 | 97.895 | |
13347 | 2013.04.16 21:10 | s/l | 2211 | 0.50 | 97.458 | 97.458 | 97.895 | -7300.00 | 3397380.00 |
13348 | 2013.04.17 22:00 | sell | 2212 | 0.50 | 97.836 | 98.281 | 0.000 | |
13349 | 2013.04.17 22:15 | modify | 2212 | 0.50 | 97.836 | 98.164 | 0.000 | |
13350 | 2013.04.17 22:45 | modify | 2212 | 0.50 | 97.836 | 98.149 | 0.000 | |
13351 | 2013.04.17 22:55 | s/l | 2212 | 0.50 | 98.149 | 98.149 | 0.000 | -15850.00 | 3381530.00 |
13352 | 2013.04.19 16:45 | buy | 2213 | 0.50 | 99.034 | 98.489 | 99.329 | |
13353 | 2013.04.19 17:00 | modify | 2213 | 0.50 | 99.034 | 98.720 | 99.329 | |
13354 | 2013.04.19 17:15 | modify | 2213 | 0.50 | 99.034 | 98.953 | 99.329 | |
13355 | 2013.04.19 18:00 | modify | 2213 | 0.50 | 99.034 | 98.960 | 99.329 | |
13356 | 2013.04.19 18:15 | modify | 2213 | 0.50 | 99.034 | 98.986 | 99.329 | |
13357 | 2013.04.19 18:45 | modify | 2213 | 0.50 | 99.034 | 99.007 | 99.329 | |
13358 | 2013.04.19 21:06 | t/p | 2213 | 0.50 | 99.329 | 99.007 | 99.329 | 14550.00 | 3396080.00 |
13359 | 2013.04.23 15:00 | sell | 2214 | 0.50 | 98.874 | 99.319 | 0.000 | |
13360 | 2013.04.23 15:15 | modify | 2214 | 0.50 | 98.874 | 99.206 | 0.000 | |
13361 | 2013.04.23 15:30 | modify | 2214 | 0.50 | 98.874 | 99.161 | 0.000 | |
13362 | 2013.04.23 15:45 | modify | 2214 | 0.50 | 98.874 | 99.140 | 0.000 | |
13363 | 2013.04.23 16:00 | modify | 2214 | 0.50 | 98.874 | 99.100 | 0.000 | |
13364 | 2013.04.23 16:04 | s/l | 2214 | 0.50 | 99.100 | 99.100 | 0.000 | -11500.00 | 3384580.00 |
13365 | 2013.04.24 05:15 | buy | 2215 | 0.50 | 99.326 | 98.781 | 99.621 | |
13366 | 2013.04.24 05:30 | modify | 2215 | 0.50 | 99.326 | 98.950 | 99.621 | |
13367 | 2013.04.24 05:45 | modify | 2215 | 0.50 | 99.326 | 99.002 | 99.621 | |
13368 | 2013.04.24 06:00 | modify | 2215 | 0.50 | 99.326 | 99.040 | 99.621 | |
13369 | 2013.04.24 06:30 | modify | 2215 | 0.50 | 99.326 | 99.129 | 99.621 | |
13370 | 2013.04.24 07:00 | modify | 2215 | 0.50 | 99.326 | 99.131 | 99.621 | |
13371 | 2013.04.24 07:45 | modify | 2215 | 0.50 | 99.326 | 99.132 | 99.621 | |
13372 | 2013.04.24 09:00 | modify | 2215 | 0.50 | 99.326 | 99.161 | 99.621 | |
13373 | 2013.04.24 09:15 | modify | 2215 | 0.50 | 99.326 | 99.250 | 99.621 | |
13374 | 2013.04.24 09:30 | modify | 2215 | 0.50 | 99.326 | 99.311 | 99.621 | |
13375 | 2013.04.24 10:05 | t/p | 2215 | 0.50 | 99.621 | 99.311 | 99.621 | 14550.00 | 3399130.00 |
13376 | 2013.04.25 16:15 | sell | 2216 | 0.50 | 99.213 | 99.658 | 0.000 | |
13377 | 2013.04.25 16:30 | modify | 2216 | 0.50 | 99.213 | 99.548 | 0.000 | |
13378 | 2013.04.25 16:45 | modify | 2216 | 0.50 | 99.213 | 99.532 | 0.000 | |
13379 | 2013.04.25 22:30 | modify | 2216 | 0.50 | 99.213 | 99.479 | 0.000 | |
13380 | 2013.04.26 03:30 | modify | 2216 | 0.50 | 99.213 | 99.400 | 0.000 | |
13381 | 2013.04.26 04:45 | modify | 2216 | 0.50 | 99.213 | 99.339 | 0.000 | |
13382 | 2013.04.26 05:15 | modify | 2216 | 0.50 | 99.213 | 99.129 | 0.000 | |
13383 | 2013.04.26 05:30 | modify | 2216 | 0.50 | 99.213 | 99.077 | 0.000 | |
13384 | 2013.04.26 05:45 | modify | 2216 | 0.50 | 99.213 | 98.950 | 0.000 | |
13385 | 2013.04.26 06:38 | s/l | 2216 | 0.50 | 98.950 | 98.950 | 0.000 | 12820.00 | 3411950.00 |
13386 | 2013.04.26 14:30 | sell | 2217 | 0.50 | 98.766 | 99.211 | 0.000 | |
13387 | 2013.04.26 14:45 | modify | 2217 | 0.50 | 98.766 | 98.958 | 0.000 | |
13388 | 2013.04.26 15:15 | modify | 2217 | 0.50 | 98.766 | 98.813 | 0.000 | |
13389 | 2013.04.26 15:30 | modify | 2217 | 0.50 | 98.766 | 98.689 | 0.000 | |
13390 | 2013.04.26 15:45 | modify | 2217 | 0.50 | 98.766 | 98.404 | 0.000 | |
13391 | 2013.04.26 16:45 | modify | 2217 | 0.50 | 98.766 | 98.311 | 0.000 | |
13392 | 2013.04.26 17:15 | close | 2217 | 0.50 | 97.882 | 98.311 | 0.000 | 44000.00 | 3455950.00 |
13393 | 2013.04.26 21:15 | sell | 2218 | 0.50 | 98.094 | 98.539 | 0.000 | |
13394 | 2013.04.26 21:30 | modify | 2218 | 0.50 | 98.094 | 98.420 | 0.000 | |
13395 | 2013.04.29 00:00 | modify | 2218 | 0.50 | 98.094 | 98.338 | 0.000 | |
13396 | 2013.04.29 00:15 | modify | 2218 | 0.50 | 98.094 | 98.207 | 0.000 | |
13397 | 2013.04.29 00:30 | modify | 2218 | 0.50 | 98.094 | 98.124 | 0.000 | |
13398 | 2013.04.29 01:15 | modify | 2218 | 0.50 | 98.094 | 98.003 | 0.000 | |
13399 | 2013.04.29 04:45 | modify | 2218 | 0.50 | 98.094 | 97.936 | 0.000 | |
13400 | 2013.04.29 05:00 | modify | 2218 | 0.50 | 98.094 | 97.828 | 0.000 | |
13401 | 2013.04.29 05:30 | modify | 2218 | 0.50 | 98.094 | 97.639 | 0.000 | |
13402 | 2013.04.29 07:42 | s/l | 2218 | 0.50 | 97.639 | 97.639 | 0.000 | 22160.00 | 3478110.00 |
13403 | 2013.04.30 16:00 | sell | 2219 | 0.50 | 97.716 | 98.161 | 0.000 | |
13404 | 2013.04.30 16:15 | modify | 2219 | 0.50 | 97.716 | 97.972 | 0.000 | |
13405 | 2013.04.30 16:45 | modify | 2219 | 0.50 | 97.716 | 97.847 | 0.000 | |
13406 | 2013.04.30 17:00 | modify | 2219 | 0.50 | 97.716 | 97.816 | 0.000 | |
13407 | 2013.04.30 17:15 | modify | 2219 | 0.50 | 97.716 | 97.599 | 0.000 | |
13408 | 2013.04.30 17:30 | modify | 2219 | 0.50 | 97.716 | 97.410 | 0.000 | |
13409 | 2013.04.30 17:59 | s/l | 2219 | 0.50 | 97.410 | 97.410 | 0.000 | 15100.00 | 3493210.00 |
13410 | 2013.04.30 21:00 | sell | 2220 | 0.50 | 97.558 | 98.003 | 0.000 | |
13411 | 2013.04.30 21:15 | modify | 2220 | 0.50 | 97.558 | 97.778 | 0.000 | |
13412 | 2013.04.30 21:30 | modify | 2220 | 0.50 | 97.558 | 97.762 | 0.000 | |
13413 | 2013.04.30 23:00 | modify | 2220 | 0.50 | 97.558 | 97.738 | 0.000 | |
13414 | 2013.04.30 23:15 | modify | 2220 | 0.50 | 97.558 | 97.678 | 0.000 | |
13415 | 2013.05.01 00:30 | modify | 2220 | 0.50 | 97.558 | 97.645 | 0.000 | |
13416 | 2013.05.01 00:45 | modify | 2220 | 0.50 | 97.558 | 97.635 | 0.000 | |
13417 | 2013.05.01 01:30 | modify | 2220 | 0.50 | 97.558 | 97.629 | 0.000 | |
13418 | 2013.05.01 02:45 | modify | 2220 | 0.50 | 97.558 | 97.492 | 0.000 | |
13419 | 2013.05.01 03:30 | modify | 2220 | 0.50 | 97.558 | 97.442 | 0.000 | |
13420 | 2013.05.01 04:00 | modify | 2220 | 0.50 | 97.558 | 97.357 | 0.000 | |
13421 | 2013.05.01 04:24 | s/l | 2220 | 0.50 | 97.357 | 97.357 | 0.000 | 9720.00 | 3502930.00 |
13422 | 2013.05.01 06:00 | sell | 2221 | 0.50 | 97.368 | 97.813 | 0.000 | |
13423 | 2013.05.01 06:15 | modify | 2221 | 0.50 | 97.368 | 97.592 | 0.000 | |
13424 | 2013.05.01 06:30 | modify | 2221 | 0.50 | 97.368 | 97.553 | 0.000 | |
13425 | 2013.05.01 07:00 | modify | 2221 | 0.50 | 97.368 | 97.500 | 0.000 | |
13426 | 2013.05.01 10:11 | s/l | 2221 | 0.50 | 97.500 | 97.500 | 0.000 | -6800.00 | 3496130.00 |
13427 | 2013.05.03 01:15 | buy | 2222 | 0.50 | 97.904 | 97.359 | 98.199 | |
13428 | 2013.05.03 01:30 | modify | 2222 | 0.50 | 97.904 | 97.610 | 98.199 | |
13429 | 2013.05.03 01:45 | modify | 2222 | 0.50 | 97.904 | 97.638 | 98.199 | |
13430 | 2013.05.03 02:00 | modify | 2222 | 0.50 | 97.904 | 97.714 | 98.199 | |
13431 | 2013.05.03 03:15 | modify | 2222 | 0.50 | 97.904 | 97.723 | 98.199 | |
13432 | 2013.05.03 04:00 | modify | 2222 | 0.50 | 97.904 | 97.724 | 98.199 | |
13433 | 2013.05.03 04:45 | modify | 2222 | 0.50 | 97.904 | 97.732 | 98.199 | |
13434 | 2013.05.03 05:15 | modify | 2222 | 0.50 | 97.904 | 97.743 | 98.199 | |
13435 | 2013.05.03 09:15 | modify | 2222 | 0.50 | 97.904 | 97.793 | 98.199 | |
13436 | 2013.05.03 10:30 | close | 2222 | 0.50 | 98.142 | 97.793 | 98.199 | 11700.00 | 3507830.00 |
13437 | 2013.05.03 17:45 | buy | 2223 | 0.50 | 98.994 | 98.449 | 99.289 | |
13438 | 2013.05.03 18:00 | modify | 2223 | 0.50 | 98.994 | 98.663 | 99.289 | |
13439 | 2013.05.03 18:15 | modify | 2223 | 0.50 | 98.994 | 98.744 | 99.289 | |
13440 | 2013.05.03 19:00 | modify | 2223 | 0.50 | 98.994 | 98.816 | 99.289 | |
13441 | 2013.05.03 19:15 | modify | 2223 | 0.50 | 98.994 | 98.845 | 99.289 | |
13442 | 2013.05.03 19:30 | close | 2223 | 0.50 | 99.170 | 98.845 | 99.289 | 8600.00 | 3516430.00 |
13443 | 2013.05.03 19:45 | buy | 2224 | 0.50 | 99.104 | 98.559 | 99.399 | |
13444 | 2013.05.03 20:00 | modify | 2224 | 0.50 | 99.104 | 98.815 | 99.399 | |
13445 | 2013.05.03 20:15 | modify | 2224 | 0.50 | 99.104 | 98.823 | 99.399 | |
13446 | 2013.05.03 20:45 | modify | 2224 | 0.50 | 99.104 | 98.828 | 99.399 | |
13447 | 2013.05.03 21:00 | modify | 2224 | 0.50 | 99.104 | 98.849 | 99.399 | |
13448 | 2013.05.03 21:15 | modify | 2224 | 0.50 | 99.104 | 98.891 | 99.399 | |
13449 | 2013.05.06 01:15 | close | 2224 | 0.50 | 99.180 | 98.891 | 99.399 | 3390.00 | 3519820.00 |
13450 | 2013.05.07 08:00 | sell | 2225 | 0.50 | 99.089 | 99.534 | 0.000 | |
13451 | 2013.05.07 08:15 | modify | 2225 | 0.50 | 99.089 | 99.357 | 0.000 | |
13452 | 2013.05.07 08:45 | modify | 2225 | 0.50 | 99.089 | 99.356 | 0.000 | |
13453 | 2013.05.07 09:00 | modify | 2225 | 0.50 | 99.089 | 99.289 | 0.000 | |
13454 | 2013.05.07 09:30 | modify | 2225 | 0.50 | 99.089 | 99.191 | 0.000 | |
13455 | 2013.05.07 13:04 | s/l | 2225 | 0.50 | 99.191 | 99.191 | 0.000 | -5300.00 | 3514520.00 |
13456 | 2013.05.08 04:15 | sell | 2226 | 0.50 | 99.004 | 99.449 | 0.000 | |
13457 | 2013.05.08 04:30 | modify | 2226 | 0.50 | 99.004 | 99.306 | 0.000 | |
13458 | 2013.05.08 04:45 | modify | 2226 | 0.50 | 99.004 | 99.289 | 0.000 | |
13459 | 2013.05.08 06:00 | modify | 2226 | 0.50 | 99.004 | 99.250 | 0.000 | |
13460 | 2013.05.08 06:15 | modify | 2226 | 0.50 | 99.004 | 99.243 | 0.000 | |
13461 | 2013.05.08 07:30 | modify | 2226 | 0.50 | 99.004 | 99.217 | 0.000 | |
13462 | 2013.05.08 07:45 | modify | 2226 | 0.50 | 99.004 | 99.196 | 0.000 | |
13463 | 2013.05.08 08:30 | modify | 2226 | 0.50 | 99.004 | 99.186 | 0.000 | |
13464 | 2013.05.08 09:30 | modify | 2226 | 0.50 | 99.004 | 99.136 | 0.000 | |
13465 | 2013.05.08 09:45 | close | 2226 | 0.50 | 98.802 | 99.136 | 0.000 | 9900.00 | 3524420.00 |
13466 | 2013.05.08 13:45 | sell | 2227 | 0.50 | 98.990 | 99.435 | 0.000 | |
13467 | 2013.05.08 14:00 | modify | 2227 | 0.50 | 98.990 | 99.227 | 0.000 | |
13468 | 2013.05.08 15:00 | modify | 2227 | 0.50 | 98.990 | 99.218 | 0.000 | |
13469 | 2013.05.08 15:15 | modify | 2227 | 0.50 | 98.990 | 99.132 | 0.000 | |
13470 | 2013.05.08 15:30 | modify | 2227 | 0.50 | 98.990 | 99.051 | 0.000 | |
13471 | 2013.05.08 16:00 | modify | 2227 | 0.50 | 98.990 | 98.974 | 0.000 | |
13472 | 2013.05.08 16:15 | modify | 2227 | 0.50 | 98.990 | 98.972 | 0.000 | |
13473 | 2013.05.08 22:45 | s/l | 2227 | 0.50 | 98.972 | 98.972 | 0.000 | 700.00 | 3525120.00 |
13474 | 2013.05.09 10:45 | sell | 2228 | 0.50 | 98.796 | 99.241 | 0.000 | |
13475 | 2013.05.09 11:00 | modify | 2228 | 0.50 | 98.796 | 99.089 | 0.000 | |
13476 | 2013.05.09 11:15 | modify | 2228 | 0.50 | 98.796 | 99.074 | 0.000 | |
13477 | 2013.05.09 11:30 | modify | 2228 | 0.50 | 98.796 | 99.026 | 0.000 | |
13478 | 2013.05.09 12:00 | modify | 2228 | 0.50 | 98.796 | 98.970 | 0.000 | |
13479 | 2013.05.09 13:00 | modify | 2228 | 0.50 | 98.796 | 98.944 | 0.000 | |
13480 | 2013.05.09 16:05 | s/l | 2228 | 0.50 | 98.944 | 98.944 | 0.000 | -7600.00 | 3517520.00 |
13481 | 2013.05.09 22:30 | buy | 2229 | 0.50 | 100.636 | 100.091 | 100.931 | |
13482 | 2013.05.09 22:45 | modify | 2229 | 0.50 | 100.636 | 100.267 | 100.931 | |
13483 | 2013.05.09 23:00 | modify | 2229 | 0.50 | 100.636 | 100.367 | 100.931 | |
13484 | 2013.05.10 00:30 | close | 2229 | 0.50 | 100.690 | 100.367 | 100.931 | 2430.00 | 3519950.00 |
13485 | 2013.05.10 06:15 | buy | 2230 | 0.50 | 100.952 | 100.407 | 101.247 | |
13486 | 2013.05.10 06:30 | modify | 2230 | 0.50 | 100.952 | 100.771 | 101.247 | |
13487 | 2013.05.10 09:30 | modify | 2230 | 0.50 | 100.952 | 100.772 | 101.247 | |
13488 | 2013.05.10 10:00 | modify | 2230 | 0.50 | 100.952 | 100.776 | 101.247 | |
13489 | 2013.05.10 10:15 | close | 2230 | 0.50 | 101.180 | 100.776 | 101.247 | 11200.00 | 3531150.00 |
13490 | 2013.05.10 12:30 | buy | 2231 | 0.50 | 101.325 | 100.780 | 101.620 | |
13491 | 2013.05.10 12:45 | modify | 2231 | 0.50 | 101.325 | 100.944 | 101.620 | |
13492 | 2013.05.10 13:00 | modify | 2231 | 0.50 | 101.325 | 100.970 | 101.620 | |
13493 | 2013.05.10 13:15 | modify | 2231 | 0.50 | 101.325 | 100.999 | 101.620 | |
13494 | 2013.05.10 13:30 | modify | 2231 | 0.50 | 101.325 | 101.090 | 101.620 | |
13495 | 2013.05.10 13:57 | t/p | 2231 | 0.50 | 101.620 | 101.090 | 101.620 | 14550.00 | 3545700.00 |
13496 | 2013.05.10 15:45 | buy | 2232 | 0.50 | 101.428 | 100.883 | 101.723 | |
13497 | 2013.05.10 16:00 | modify | 2232 | 0.50 | 101.428 | 101.111 | 101.723 | |
13498 | 2013.05.10 16:15 | modify | 2232 | 0.50 | 101.428 | 101.306 | 101.723 | |
13499 | 2013.05.10 17:01 | t/p | 2232 | 0.50 | 101.723 | 101.306 | 101.723 | 14550.00 | 3560250.00 |
13500 | 2013.05.10 21:45 | buy | 2233 | 0.50 | 101.534 | 100.989 | 101.829 | |
13501 | 2013.05.10 22:00 | modify | 2233 | 0.50 | 101.534 | 101.251 | 101.829 | |
13502 | 2013.05.10 22:15 | modify | 2233 | 0.50 | 101.534 | 101.272 | 101.829 | |
13503 | 2013.05.10 22:30 | modify | 2233 | 0.50 | 101.534 | 101.306 | 101.829 | |
13504 | 2013.05.10 22:45 | modify | 2233 | 0.50 | 101.534 | 101.315 | 101.829 | |
13505 | 2013.05.13 00:00 | t/p | 2233 | 0.50 | 101.829 | 101.315 | 101.829 | 14340.00 | 3574590.00 |
13506 | 2013.05.14 13:00 | sell | 2234 | 0.50 | 101.630 | 102.075 | 0.000 | |
13507 | 2013.05.14 13:15 | modify | 2234 | 0.50 | 101.630 | 101.845 | 0.000 | |
13508 | 2013.05.14 14:15 | modify | 2234 | 0.50 | 101.630 | 101.842 | 0.000 | |
13509 | 2013.05.14 14:30 | modify | 2234 | 0.50 | 101.630 | 101.840 | 0.000 | |
13510 | 2013.05.14 14:45 | modify | 2234 | 0.50 | 101.630 | 101.817 | 0.000 | |
13511 | 2013.05.14 15:40 | s/l | 2234 | 0.50 | 101.817 | 101.817 | 0.000 | -9550.00 | 3565040.00 |
13512 | 2013.05.15 02:45 | buy | 2235 | 0.50 | 102.185 | 101.640 | 102.480 | |
13513 | 2013.05.15 03:00 | modify | 2235 | 0.50 | 102.185 | 101.899 | 102.480 | |
13514 | 2013.05.15 03:15 | modify | 2235 | 0.50 | 102.185 | 101.924 | 102.480 | |
13515 | 2013.05.15 05:00 | modify | 2235 | 0.50 | 102.185 | 101.954 | 102.480 | |
13516 | 2013.05.15 09:45 | close | 2235 | 0.50 | 102.359 | 101.954 | 102.480 | 8500.00 | 3573540.00 |
13517 | 2013.05.16 08:00 | sell | 2236 | 0.50 | 102.216 | 102.661 | 0.000 | |
13518 | 2013.05.16 08:15 | modify | 2236 | 0.50 | 102.216 | 102.440 | 0.000 | |
13519 | 2013.05.16 09:02 | s/l | 2236 | 0.50 | 102.440 | 102.440 | 0.000 | -11400.00 | 3562140.00 |
13520 | 2013.05.17 13:30 | buy | 2237 | 0.50 | 102.307 | 101.762 | 102.602 | |
13521 | 2013.05.17 13:45 | modify | 2237 | 0.50 | 102.307 | 102.069 | 102.602 | |
13522 | 2013.05.17 14:00 | modify | 2237 | 0.50 | 102.307 | 102.080 | 102.602 | |
13523 | 2013.05.17 14:15 | modify | 2237 | 0.50 | 102.307 | 102.119 | 102.602 | |
13524 | 2013.05.17 14:30 | modify | 2237 | 0.50 | 102.307 | 102.122 | 102.602 | |
13525 | 2013.05.17 14:45 | modify | 2237 | 0.50 | 102.307 | 102.197 | 102.602 | |
13526 | 2013.05.17 15:00 | modify | 2237 | 0.50 | 102.307 | 102.217 | 102.602 | |
13527 | 2013.05.17 15:30 | modify | 2237 | 0.50 | 102.307 | 102.274 | 102.602 | |
13528 | 2013.05.17 15:32 | t/p | 2237 | 0.50 | 102.602 | 102.274 | 102.602 | 14550.00 | 3576690.00 |
13529 | 2013.05.21 03:30 | sell | 2238 | 0.50 | 102.387 | 102.832 | 0.000 | |
13530 | 2013.05.21 03:45 | modify | 2238 | 0.50 | 102.387 | 102.711 | 0.000 | |
13531 | 2013.05.21 04:08 | s/l | 2238 | 0.50 | 102.711 | 102.711 | 0.000 | -16400.00 | 3560290.00 |
13532 | 2013.05.23 21:45 | sell | 2239 | 0.50 | 102.010 | 102.455 | 0.000 | |
13533 | 2013.05.23 22:00 | modify | 2239 | 0.50 | 102.010 | 102.130 | 0.000 | |
13534 | 2013.05.23 22:45 | modify | 2239 | 0.50 | 102.010 | 102.086 | 0.000 | |
13535 | 2013.05.23 23:00 | modify | 2239 | 0.50 | 102.010 | 102.056 | 0.000 | |
13536 | 2013.05.23 23:15 | modify | 2239 | 0.50 | 102.010 | 102.045 | 0.000 | |
13537 | 2013.05.24 01:48 | s/l | 2239 | 0.50 | 102.045 | 102.045 | 0.000 | -2080.00 | 3558210.00 |
13538 | 2013.05.24 22:30 | sell | 2240 | 0.50 | 101.089 | 101.534 | 0.000 | |
13539 | 2013.05.24 22:45 | modify | 2240 | 0.50 | 101.089 | 101.302 | 0.000 | |
13540 | 2013.05.27 00:00 | modify | 2240 | 0.50 | 101.089 | 101.262 | 0.000 | |
13541 | 2013.05.27 02:06 | s/l | 2240 | 0.50 | 101.262 | 101.262 | 0.000 | -9240.00 | 3548970.00 |
13542 | 2013.05.29 21:45 | sell | 2241 | 0.50 | 101.135 | 101.580 | 0.000 | |
13543 | 2013.05.29 22:00 | modify | 2241 | 0.50 | 101.135 | 101.398 | 0.000 | |
13544 | 2013.05.29 22:15 | modify | 2241 | 0.50 | 101.135 | 101.370 | 0.000 | |
13545 | 2013.05.29 22:45 | modify | 2241 | 0.50 | 101.135 | 101.368 | 0.000 | |
13546 | 2013.05.29 23:15 | modify | 2241 | 0.50 | 101.135 | 101.335 | 0.000 | |
13547 | 2013.05.29 23:45 | modify | 2241 | 0.50 | 101.135 | 101.282 | 0.000 | |
13548 | 2013.05.30 02:30 | modify | 2241 | 0.50 | 101.135 | 101.217 | 0.000 | |
13549 | 2013.05.30 02:45 | modify | 2241 | 0.50 | 101.135 | 101.170 | 0.000 | |
13550 | 2013.05.30 03:15 | modify | 2241 | 0.50 | 101.135 | 101.050 | 0.000 | |
13551 | 2013.05.30 03:41 | s/l | 2241 | 0.50 | 101.050 | 101.050 | 0.000 | 3920.00 | 3552890.00 |
13552 | 2013.05.30 04:00 | sell | 2242 | 0.50 | 101.268 | 101.713 | 0.000 | |
13553 | 2013.05.30 04:15 | modify | 2242 | 0.50 | 101.268 | 101.601 | 0.000 | |
13554 | 2013.05.30 04:30 | modify | 2242 | 0.50 | 101.268 | 101.507 | 0.000 | |
13555 | 2013.05.30 04:45 | modify | 2242 | 0.50 | 101.268 | 101.466 | 0.000 | |
13556 | 2013.05.30 05:30 | modify | 2242 | 0.50 | 101.268 | 101.438 | 0.000 | |
13557 | 2013.05.30 05:45 | modify | 2242 | 0.50 | 101.268 | 101.314 | 0.000 | |
13558 | 2013.05.30 07:00 | modify | 2242 | 0.50 | 101.268 | 101.178 | 0.000 | |
13559 | 2013.05.30 08:15 | modify | 2242 | 0.50 | 101.268 | 101.106 | 0.000 | |
13560 | 2013.05.30 08:30 | modify | 2242 | 0.50 | 101.268 | 101.011 | 0.000 | |
13561 | 2013.05.30 08:45 | modify | 2242 | 0.50 | 101.268 | 100.919 | 0.000 | |
13562 | 2013.05.30 09:30 | modify | 2242 | 0.50 | 101.268 | 100.875 | 0.000 | |
13563 | 2013.05.30 13:09 | s/l | 2242 | 0.50 | 100.875 | 100.875 | 0.000 | 19450.00 | 3572340.00 |
13564 | 2013.05.31 16:45 | sell | 2243 | 0.50 | 100.792 | 101.237 | 0.000 | |
13565 | 2013.05.31 17:00 | modify | 2243 | 0.50 | 100.792 | 101.188 | 0.000 | |
13566 | 2013.05.31 17:15 | modify | 2243 | 0.50 | 100.792 | 101.176 | 0.000 | |
13567 | 2013.05.31 17:30 | modify | 2243 | 0.50 | 100.792 | 101.125 | 0.000 | |
13568 | 2013.05.31 18:11 | s/l | 2243 | 0.50 | 101.125 | 101.125 | 0.000 | -16850.00 | 3555490.00 |
13569 | 2013.06.04 01:45 | sell | 2244 | 0.50 | 99.530 | 99.975 | 0.000 | |
13570 | 2013.06.04 02:00 | modify | 2244 | 0.50 | 99.530 | 99.782 | 0.000 | |
13571 | 2013.06.04 02:51 | s/l | 2244 | 0.50 | 99.782 | 99.782 | 0.000 | -12800.00 | 3542690.00 |
13572 | 2013.06.04 07:30 | sell | 2245 | 0.50 | 99.706 | 100.151 | 0.000 | |
13573 | 2013.06.04 07:45 | modify | 2245 | 0.50 | 99.706 | 100.043 | 0.000 | |
13574 | 2013.06.04 08:00 | modify | 2245 | 0.50 | 99.706 | 100.005 | 0.000 | |
13575 | 2013.06.04 09:17 | s/l | 2245 | 0.50 | 100.005 | 100.005 | 0.000 | -15150.00 | 3527540.00 |
13576 | 2013.06.05 11:45 | sell | 2246 | 0.50 | 99.859 | 100.304 | 0.000 | |
13577 | 2013.06.05 12:00 | modify | 2246 | 0.50 | 99.859 | 100.171 | 0.000 | |
13578 | 2013.06.05 12:15 | modify | 2246 | 0.50 | 99.859 | 100.009 | 0.000 | |
13579 | 2013.06.05 12:45 | modify | 2246 | 0.50 | 99.859 | 99.861 | 0.000 | |
13580 | 2013.06.05 13:15 | modify | 2246 | 0.50 | 99.859 | 99.839 | 0.000 | |
13581 | 2013.06.05 13:30 | modify | 2246 | 0.50 | 99.859 | 99.825 | 0.000 | |
13582 | 2013.06.05 13:45 | modify | 2246 | 0.50 | 99.859 | 99.824 | 0.000 | |
13583 | 2013.06.05 14:15 | modify | 2246 | 0.50 | 99.859 | 99.821 | 0.000 | |
13584 | 2013.06.05 14:30 | close | 2246 | 0.50 | 99.498 | 99.821 | 0.000 | 17850.00 | 3545390.00 |
13585 | 2013.06.06 03:45 | sell | 2247 | 0.50 | 99.383 | 99.828 | 0.000 | |
13586 | 2013.06.06 04:00 | modify | 2247 | 0.50 | 99.383 | 99.542 | 0.000 | |
13587 | 2013.06.06 04:45 | modify | 2247 | 0.50 | 99.383 | 99.490 | 0.000 | |
13588 | 2013.06.06 05:30 | modify | 2247 | 0.50 | 99.383 | 99.398 | 0.000 | |
13589 | 2013.06.06 07:15 | modify | 2247 | 0.50 | 99.383 | 99.367 | 0.000 | |
13590 | 2013.06.06 07:30 | modify | 2247 | 0.50 | 99.383 | 99.274 | 0.000 | |
13591 | 2013.06.06 08:01 | s/l | 2247 | 0.50 | 99.274 | 99.274 | 0.000 | 5250.00 | 3550640.00 |
13592 | 2013.06.07 01:00 | sell | 2248 | 0.50 | 97.423 | 97.868 | 0.000 | |
13593 | 2013.06.07 01:15 | modify | 2248 | 0.50 | 97.423 | 97.667 | 0.000 | |
13594 | 2013.06.07 01:30 | modify | 2248 | 0.50 | 97.423 | 97.636 | 0.000 | |
13595 | 2013.06.07 02:00 | modify | 2248 | 0.50 | 97.423 | 97.571 | 0.000 | |
13596 | 2013.06.07 02:15 | modify | 2248 | 0.50 | 97.423 | 97.529 | 0.000 | |
13597 | 2013.06.07 02:30 | modify | 2248 | 0.50 | 97.423 | 97.496 | 0.000 | |
13598 | 2013.06.07 03:30 | s/l | 2248 | 0.50 | 97.496 | 97.496 | 0.000 | -3850.00 | 3546790.00 |
13599 | 2013.06.07 08:30 | sell | 2249 | 0.50 | 96.737 | 97.182 | 0.000 | |
13600 | 2013.06.07 09:00 | modify | 2249 | 0.50 | 96.737 | 97.043 | 0.000 | |
13601 | 2013.06.07 09:01 | s/l | 2249 | 0.50 | 97.043 | 97.043 | 0.000 | -15500.00 | 3531290.00 |
13602 | 2013.06.07 16:00 | sell | 2250 | 0.50 | 96.521 | 96.966 | 0.000 | |
13603 | 2013.06.07 16:15 | modify | 2250 | 0.50 | 96.521 | 96.903 | 0.000 | |
13604 | 2013.06.07 16:20 | s/l | 2250 | 0.50 | 96.903 | 96.903 | 0.000 | -19300.00 | 3511990.00 |
13605 | 2013.06.07 16:30 | sell | 2251 | 0.50 | 96.981 | 97.426 | 0.000 | |
13606 | 2013.06.07 16:45 | modify | 2251 | 0.50 | 96.981 | 96.971 | 0.000 | |
13607 | 2013.06.07 16:52 | s/l | 2251 | 0.50 | 96.971 | 96.971 | 0.000 | 300.00 | 3512290.00 |
13608 | 2013.06.12 03:30 | sell | 2252 | 0.50 | 96.365 | 96.810 | 0.000 | |
13609 | 2013.06.12 03:45 | modify | 2252 | 0.50 | 96.365 | 96.637 | 0.000 | |
13610 | 2013.06.12 04:00 | modify | 2252 | 0.50 | 96.365 | 96.609 | 0.000 | |
13611 | 2013.06.12 04:15 | modify | 2252 | 0.50 | 96.365 | 96.558 | 0.000 | |
13612 | 2013.06.12 04:45 | s/l | 2252 | 0.50 | 96.558 | 96.558 | 0.000 | -9850.00 | 3502440.00 |
13613 | 2013.06.12 05:00 | sell | 2253 | 0.50 | 96.524 | 96.969 | 0.000 | |
13614 | 2013.06.12 05:15 | modify | 2253 | 0.50 | 96.524 | 96.758 | 0.000 | |
13615 | 2013.06.12 06:00 | modify | 2253 | 0.50 | 96.524 | 96.722 | 0.000 | |
13616 | 2013.06.12 06:45 | modify | 2253 | 0.50 | 96.524 | 96.507 | 0.000 | |
13617 | 2013.06.12 07:57 | s/l | 2253 | 0.50 | 96.507 | 96.507 | 0.000 | 650.00 | 3503090.00 |
13618 | 2013.06.13 13:30 | sell | 2254 | 0.50 | 94.391 | 94.836 | 0.000 | |
13619 | 2013.06.13 13:45 | modify | 2254 | 0.50 | 94.391 | 94.546 | 0.000 | |
13620 | 2013.06.13 14:15 | modify | 2254 | 0.50 | 94.391 | 94.474 | 0.000 | |
13621 | 2013.06.13 14:30 | modify | 2254 | 0.50 | 94.391 | 94.329 | 0.000 | |
13622 | 2013.06.13 15:30 | close | 2254 | 0.50 | 93.948 | 94.329 | 0.000 | 21950.00 | 3525040.00 |
13623 | 2013.06.13 16:00 | sell | 2255 | 0.50 | 94.467 | 94.912 | 0.000 | |
13624 | 2013.06.13 16:15 | modify | 2255 | 0.50 | 94.467 | 94.858 | 0.000 | |
13625 | 2013.06.13 16:30 | modify | 2255 | 0.50 | 94.467 | 94.733 | 0.000 | |
13626 | 2013.06.13 16:45 | modify | 2255 | 0.50 | 94.467 | 94.679 | 0.000 | |
13627 | 2013.06.13 17:00 | modify | 2255 | 0.50 | 94.467 | 94.630 | 0.000 | |
13628 | 2013.06.13 17:15 | modify | 2255 | 0.50 | 94.467 | 94.344 | 0.000 | |
13629 | 2013.06.13 17:45 | s/l | 2255 | 0.50 | 94.344 | 94.344 | 0.000 | 5950.00 | 3530990.00 |
13630 | 2013.06.13 20:15 | sell | 2256 | 0.50 | 94.743 | 95.188 | 0.000 | |
13631 | 2013.06.13 20:30 | modify | 2256 | 0.50 | 94.743 | 95.112 | 0.000 | |
13632 | 2013.06.13 20:45 | modify | 2256 | 0.50 | 94.743 | 95.010 | 0.000 | |
13633 | 2013.06.13 22:05 | s/l | 2256 | 0.50 | 95.010 | 95.010 | 0.000 | -13550.00 | 3517440.00 |
13634 | 2013.06.18 20:30 | buy | 2257 | 0.50 | 95.144 | 94.599 | 95.439 | |
13635 | 2013.06.18 20:45 | modify | 2257 | 0.50 | 95.144 | 94.852 | 95.439 | |
13636 | 2013.06.18 21:00 | modify | 2257 | 0.50 | 95.144 | 94.907 | 95.439 | |
13637 | 2013.06.18 21:15 | modify | 2257 | 0.50 | 95.144 | 94.925 | 95.439 | |
13638 | 2013.06.18 22:00 | modify | 2257 | 0.50 | 95.144 | 95.005 | 95.439 | |
13639 | 2013.06.18 23:00 | modify | 2257 | 0.50 | 95.144 | 95.015 | 95.439 | |
13640 | 2013.06.18 23:15 | modify | 2257 | 0.50 | 95.144 | 95.126 | 95.439 | |
13641 | 2013.06.18 23:21 | t/p | 2257 | 0.50 | 95.439 | 95.126 | 95.439 | 14550.00 | 3531990.00 |
13642 | 2013.06.19 05:45 | buy | 2258 | 0.50 | 95.372 | 94.827 | 95.667 | |
13643 | 2013.06.19 06:00 | modify | 2258 | 0.50 | 95.372 | 94.967 | 95.667 | |
13644 | 2013.06.19 07:00 | modify | 2258 | 0.50 | 95.372 | 94.986 | 95.667 | |
13645 | 2013.06.19 07:15 | modify | 2258 | 0.50 | 95.372 | 94.997 | 95.667 | |
13646 | 2013.06.19 07:30 | modify | 2258 | 0.50 | 95.372 | 95.128 | 95.667 | |
13647 | 2013.06.19 09:25 | s/l | 2258 | 0.50 | 95.128 | 95.128 | 95.667 | -12400.00 | 3519590.00 |
13648 | 2013.06.19 13:30 | sell | 2259 | 0.50 | 95.155 | 95.600 | 0.000 | |
13649 | 2013.06.19 13:45 | modify | 2259 | 0.50 | 95.155 | 95.377 | 0.000 | |
13650 | 2013.06.19 14:30 | modify | 2259 | 0.50 | 95.155 | 95.359 | 0.000 | |
13651 | 2013.06.19 14:45 | modify | 2259 | 0.50 | 95.155 | 95.311 | 0.000 | |
13652 | 2013.06.19 15:15 | modify | 2259 | 0.50 | 95.155 | 95.277 | 0.000 | |
13653 | 2013.06.19 15:45 | modify | 2259 | 0.50 | 95.155 | 95.262 | 0.000 | |
13654 | 2013.06.19 16:00 | modify | 2259 | 0.50 | 95.155 | 95.254 | 0.000 | |
13655 | 2013.06.19 18:57 | s/l | 2259 | 0.50 | 95.254 | 95.254 | 0.000 | -5150.00 | 3514440.00 |
13656 | 2013.06.19 23:45 | buy | 2260 | 0.50 | 96.327 | 95.782 | 96.622 | |
13657 | 2013.06.20 00:00 | modify | 2260 | 0.50 | 96.327 | 96.132 | 96.622 | |
13658 | 2013.06.20 00:30 | modify | 2260 | 0.50 | 96.327 | 96.135 | 96.622 | |
13659 | 2013.06.20 00:45 | modify | 2260 | 0.50 | 96.327 | 96.143 | 96.622 | |
13660 | 2013.06.20 01:30 | modify | 2260 | 0.50 | 96.327 | 96.239 | 96.622 | |
13661 | 2013.06.20 01:33 | t/p | 2260 | 0.50 | 96.622 | 96.239 | 96.622 | 14480.00 | 3528920.00 |
13662 | 2013.06.20 12:30 | buy | 2261 | 0.50 | 97.943 | 97.398 | 98.238 | |
13663 | 2013.06.20 12:45 | modify | 2261 | 0.50 | 97.943 | 97.776 | 98.238 | |
13664 | 2013.06.20 13:29 | s/l | 2261 | 0.50 | 97.776 | 97.776 | 98.238 | -8550.00 | 3520370.00 |
13665 | 2013.06.20 13:30 | buy | 2262 | 0.50 | 97.805 | 97.260 | 98.100 | |
13666 | 2013.06.20 13:45 | modify | 2262 | 0.50 | 97.805 | 97.466 | 98.100 | |
13667 | 2013.06.20 14:00 | modify | 2262 | 0.50 | 97.805 | 97.517 | 98.100 | |
13668 | 2013.06.20 14:30 | modify | 2262 | 0.50 | 97.805 | 97.684 | 98.100 | |
13669 | 2013.06.20 14:45 | modify | 2262 | 0.50 | 97.805 | 97.692 | 98.100 | |
13670 | 2013.06.20 15:30 | s/l | 2262 | 0.50 | 97.692 | 97.692 | 98.100 | -5850.00 | 3514520.00 |
13671 | 2013.06.20 21:30 | buy | 2263 | 0.50 | 97.643 | 97.098 | 97.938 | |
13672 | 2013.06.20 21:45 | modify | 2263 | 0.50 | 97.643 | 97.181 | 97.938 | |
13673 | 2013.06.20 22:02 | s/l | 2263 | 0.50 | 97.181 | 97.181 | 97.938 | -23300.00 | 3491220.00 |
13674 | 2013.06.21 06:45 | sell | 2264 | 0.50 | 97.321 | 97.766 | 0.000 | |
13675 | 2013.06.21 07:00 | modify | 2264 | 0.50 | 97.321 | 97.554 | 0.000 | |
13676 | 2013.06.21 07:15 | modify | 2264 | 0.50 | 97.321 | 97.524 | 0.000 | |
13677 | 2013.06.21 07:30 | modify | 2264 | 0.50 | 97.321 | 97.516 | 0.000 | |
13678 | 2013.06.21 07:49 | s/l | 2264 | 0.50 | 97.516 | 97.516 | 0.000 | -9950.00 | 3481270.00 |
13679 | 2013.06.25 04:00 | sell | 2265 | 0.50 | 97.789 | 98.234 | 0.000 | |
13680 | 2013.06.25 04:15 | modify | 2265 | 0.50 | 97.789 | 98.196 | 0.000 | |
13681 | 2013.06.25 04:30 | modify | 2265 | 0.50 | 97.789 | 98.169 | 0.000 | |
13682 | 2013.06.25 05:15 | modify | 2265 | 0.50 | 97.789 | 98.055 | 0.000 | |
13683 | 2013.06.25 05:30 | modify | 2265 | 0.50 | 97.789 | 98.026 | 0.000 | |
13684 | 2013.06.25 06:00 | modify | 2265 | 0.50 | 97.789 | 97.931 | 0.000 | |
13685 | 2013.06.25 06:30 | modify | 2265 | 0.50 | 97.789 | 97.892 | 0.000 | |
13686 | 2013.06.25 06:45 | modify | 2265 | 0.50 | 97.789 | 97.701 | 0.000 | |
13687 | 2013.06.25 07:00 | modify | 2265 | 0.50 | 97.789 | 97.574 | 0.000 | |
13688 | 2013.06.25 08:51 | s/l | 2265 | 0.50 | 97.574 | 97.574 | 0.000 | 10550.00 | 3491820.00 |
13689 | 2013.06.26 05:15 | buy | 2266 | 0.50 | 97.718 | 97.173 | 98.013 | |
13690 | 2013.06.26 05:30 | modify | 2266 | 0.50 | 97.718 | 97.414 | 98.013 | |
13691 | 2013.06.26 05:45 | modify | 2266 | 0.50 | 97.718 | 97.460 | 98.013 | |
13692 | 2013.06.26 06:00 | modify | 2266 | 0.50 | 97.718 | 97.527 | 98.013 | |
13693 | 2013.06.26 06:30 | modify | 2266 | 0.50 | 97.718 | 97.540 | 98.013 | |
13694 | 2013.06.26 07:00 | modify | 2266 | 0.50 | 97.718 | 97.541 | 98.013 | |
13695 | 2013.06.26 07:15 | modify | 2266 | 0.50 | 97.718 | 97.562 | 98.013 | |
13696 | 2013.06.26 07:30 | modify | 2266 | 0.50 | 97.718 | 97.578 | 98.013 | |
13697 | 2013.06.26 08:35 | s/l | 2266 | 0.50 | 97.578 | 97.578 | 98.013 | -7200.00 | 3484620.00 |
13698 | 2013.06.26 14:00 | sell | 2267 | 0.50 | 97.704 | 98.149 | 0.000 | |
13699 | 2013.06.26 14:15 | modify | 2267 | 0.50 | 97.704 | 97.898 | 0.000 | |
13700 | 2013.06.26 15:45 | modify | 2267 | 0.50 | 97.704 | 97.784 | 0.000 | |
13701 | 2013.06.26 16:00 | modify | 2267 | 0.50 | 97.704 | 97.717 | 0.000 | |
13702 | 2013.06.26 17:30 | modify | 2267 | 0.50 | 97.704 | 97.682 | 0.000 | |
13703 | 2013.06.26 17:45 | modify | 2267 | 0.50 | 97.704 | 97.601 | 0.000 | |
13704 | 2013.06.26 19:48 | s/l | 2267 | 0.50 | 97.601 | 97.601 | 0.000 | 4950.00 | 3489570.00 |
13705 | 2013.06.26 20:15 | sell | 2268 | 0.50 | 97.631 | 98.076 | 0.000 | |
13706 | 2013.06.26 20:30 | modify | 2268 | 0.50 | 97.631 | 97.968 | 0.000 | |
13707 | 2013.06.26 20:45 | modify | 2268 | 0.50 | 97.631 | 97.913 | 0.000 | |
13708 | 2013.06.27 03:00 | modify | 2268 | 0.50 | 97.631 | 97.898 | 0.000 | |
13709 | 2013.06.27 09:01 | s/l | 2268 | 0.50 | 97.898 | 97.898 | 0.000 | -13680.00 | 3475890.00 |
13710 | 2013.06.28 16:45 | buy | 2269 | 0.50 | 98.901 | 98.356 | 99.196 | |
13711 | 2013.06.28 17:00 | modify | 2269 | 0.50 | 98.901 | 98.782 | 99.196 | |
13712 | 2013.06.28 17:15 | close | 2269 | 0.50 | 99.164 | 98.782 | 99.196 | 12950.00 | 3488840.00 |
13713 | 2013.07.02 18:30 | buy | 2270 | 0.50 | 100.393 | 99.848 | 100.688 | |
13714 | 2013.07.02 18:45 | close | 2270 | 0.50 | 100.408 | 99.848 | 100.688 | 550.00 | 3489390.00 |
13715 | 2013.07.02 20:00 | buy | 2271 | 0.50 | 100.635 | 100.090 | 100.930 | |
13716 | 2013.07.02 20:15 | close | 2271 | 0.50 | 100.657 | 100.090 | 100.930 | 900.00 | 3490290.00 |
13717 | 2013.07.02 21:00 | buy | 2272 | 0.50 | 100.685 | 100.140 | 100.980 | |
13718 | 2013.07.02 21:15 | modify | 2272 | 0.50 | 100.685 | 100.277 | 100.980 | |
13719 | 2013.07.02 22:00 | modify | 2272 | 0.50 | 100.685 | 100.301 | 100.980 | |
13720 | 2013.07.02 22:15 | modify | 2272 | 0.50 | 100.685 | 100.311 | 100.980 | |
13721 | 2013.07.02 22:45 | modify | 2272 | 0.50 | 100.685 | 100.317 | 100.980 | |
13722 | 2013.07.02 23:00 | modify | 2272 | 0.50 | 100.685 | 100.356 | 100.980 | |
13723 | 2013.07.02 23:15 | modify | 2272 | 0.50 | 100.685 | 100.360 | 100.980 | |
13724 | 2013.07.02 23:45 | modify | 2272 | 0.50 | 100.685 | 100.363 | 100.980 | |
13725 | 2013.07.03 01:45 | modify | 2272 | 0.50 | 100.685 | 100.378 | 100.980 | |
13726 | 2013.07.03 02:00 | modify | 2272 | 0.50 | 100.685 | 100.466 | 100.980 | |
13727 | 2013.07.03 02:15 | close | 2272 | 0.50 | 100.830 | 100.466 | 100.980 | 6980.00 | 3497270.00 |
13728 | 2013.07.03 04:45 | buy | 2273 | 0.50 | 100.503 | 99.958 | 100.798 | |
13729 | 2013.07.03 05:00 | modify | 2273 | 0.50 | 100.503 | 100.236 | 100.798 | |
13730 | 2013.07.03 05:30 | modify | 2273 | 0.50 | 100.503 | 100.242 | 100.798 | |
13731 | 2013.07.03 06:00 | modify | 2273 | 0.50 | 100.503 | 100.278 | 100.798 | |
13732 | 2013.07.03 06:15 | modify | 2273 | 0.50 | 100.503 | 100.350 | 100.798 | |
13733 | 2013.07.03 06:45 | modify | 2273 | 0.50 | 100.503 | 100.385 | 100.798 | |
13734 | 2013.07.03 07:00 | modify | 2273 | 0.50 | 100.503 | 100.422 | 100.798 | |
13735 | 2013.07.03 07:15 | modify | 2273 | 0.50 | 100.503 | 100.477 | 100.798 | |
13736 | 2013.07.03 09:29 | t/p | 2273 | 0.50 | 100.798 | 100.477 | 100.798 | 14550.00 | 3511820.00 |
13737 | 2013.07.03 18:30 | sell | 2274 | 0.50 | 99.785 | 100.230 | 0.000 | |
13738 | 2013.07.03 18:45 | modify | 2274 | 0.50 | 99.785 | 100.079 | 0.000 | |
13739 | 2013.07.03 19:48 | s/l | 2274 | 0.50 | 100.079 | 100.079 | 0.000 | -14900.00 | 3496920.00 |
13740 | 2013.07.03 20:00 | sell | 2275 | 0.50 | 100.075 | 100.520 | 0.000 | |
13741 | 2013.07.03 20:15 | modify | 2275 | 0.50 | 100.075 | 100.352 | 0.000 | |
13742 | 2013.07.03 20:30 | modify | 2275 | 0.50 | 100.075 | 100.191 | 0.000 | |
13743 | 2013.07.03 20:45 | modify | 2275 | 0.50 | 100.075 | 100.189 | 0.000 | |
13744 | 2013.07.03 21:15 | modify | 2275 | 0.50 | 100.075 | 100.177 | 0.000 | |
13745 | 2013.07.03 21:30 | modify | 2275 | 0.50 | 100.075 | 100.130 | 0.000 | |
13746 | 2013.07.03 21:45 | modify | 2275 | 0.50 | 100.075 | 100.111 | 0.000 | |
13747 | 2013.07.03 22:45 | modify | 2275 | 0.50 | 100.075 | 100.097 | 0.000 | |
13748 | 2013.07.03 23:15 | modify | 2275 | 0.50 | 100.075 | 100.078 | 0.000 | |
13749 | 2013.07.04 01:23 | s/l | 2275 | 0.50 | 100.078 | 100.078 | 0.000 | -480.00 | 3496440.00 |
13750 | 2013.07.04 14:15 | sell | 2276 | 0.50 | 99.739 | 100.184 | 0.000 | |
13751 | 2013.07.04 14:30 | modify | 2276 | 0.50 | 99.739 | 99.995 | 0.000 | |
13752 | 2013.07.04 15:56 | s/l | 2276 | 0.50 | 99.995 | 99.995 | 0.000 | -13000.00 | 3483440.00 |
13753 | 2013.07.09 03:30 | sell | 2277 | 0.50 | 101.042 | 101.487 | 0.000 | |
13754 | 2013.07.09 03:45 | modify | 2277 | 0.50 | 101.042 | 101.307 | 0.000 | |
13755 | 2013.07.09 04:00 | modify | 2277 | 0.50 | 101.042 | 101.278 | 0.000 | |
13756 | 2013.07.09 04:30 | modify | 2277 | 0.50 | 101.042 | 101.226 | 0.000 | |
13757 | 2013.07.09 04:48 | s/l | 2277 | 0.50 | 101.226 | 101.226 | 0.000 | -9400.00 | 3474040.00 |
13758 | 2013.07.09 23:30 | sell | 2278 | 0.50 | 101.066 | 101.511 | 0.000 | |
13759 | 2013.07.09 23:45 | modify | 2278 | 0.50 | 101.066 | 101.388 | 0.000 | |
13760 | 2013.07.10 00:30 | modify | 2278 | 0.50 | 101.066 | 101.373 | 0.000 | |
13761 | 2013.07.10 00:45 | modify | 2278 | 0.50 | 101.066 | 101.363 | 0.000 | |
13762 | 2013.07.10 01:00 | modify | 2278 | 0.50 | 101.066 | 101.330 | 0.000 | |
13763 | 2013.07.10 06:15 | modify | 2278 | 0.50 | 101.066 | 101.215 | 0.000 | |
13764 | 2013.07.10 06:30 | modify | 2278 | 0.50 | 101.066 | 101.207 | 0.000 | |
13765 | 2013.07.10 07:15 | modify | 2278 | 0.50 | 101.066 | 101.146 | 0.000 | |
13766 | 2013.07.10 08:00 | modify | 2278 | 0.50 | 101.066 | 100.885 | 0.000 | |
13767 | 2013.07.10 08:15 | close | 2278 | 0.50 | 100.331 | 100.885 | 0.000 | 36420.00 | 3510460.00 |
13768 | 2013.07.10 15:00 | sell | 2279 | 0.50 | 100.178 | 100.623 | 0.000 | |
13769 | 2013.07.10 15:15 | modify | 2279 | 0.50 | 100.178 | 100.479 | 0.000 | |
13770 | 2013.07.10 16:54 | s/l | 2279 | 0.50 | 100.479 | 100.479 | 0.000 | -15250.00 | 3495210.00 |
13771 | 2013.07.11 04:45 | sell | 2280 | 0.50 | 99.497 | 99.942 | 0.000 | |
13772 | 2013.07.11 05:00 | modify | 2280 | 0.50 | 99.497 | 99.657 | 0.000 | |
13773 | 2013.07.11 05:15 | modify | 2280 | 0.50 | 99.497 | 99.611 | 0.000 | |
13774 | 2013.07.11 05:30 | modify | 2280 | 0.50 | 99.497 | 99.488 | 0.000 | |
13775 | 2013.07.11 05:45 | modify | 2280 | 0.50 | 99.497 | 99.381 | 0.000 | |
13776 | 2013.07.11 06:00 | modify | 2280 | 0.50 | 99.497 | 98.940 | 0.000 | |
13777 | 2013.07.11 06:30 | s/l | 2280 | 0.50 | 98.940 | 98.940 | 0.000 | 27650.00 | 3522860.00 |
13778 | 2013.07.11 10:15 | sell | 2281 | 0.50 | 99.227 | 99.672 | 0.000 | |
13779 | 2013.07.11 10:30 | modify | 2281 | 0.50 | 99.227 | 99.520 | 0.000 | |
13780 | 2013.07.11 10:45 | modify | 2281 | 0.50 | 99.227 | 99.358 | 0.000 | |
13781 | 2013.07.11 11:46 | s/l | 2281 | 0.50 | 99.358 | 99.358 | 0.000 | -6750.00 | 3516110.00 |
13782 | 2013.07.11 12:00 | sell | 2282 | 0.50 | 99.454 | 99.899 | 0.000 | |
13783 | 2013.07.11 12:15 | modify | 2282 | 0.50 | 99.454 | 99.599 | 0.000 | |
13784 | 2013.07.11 12:45 | modify | 2282 | 0.50 | 99.454 | 99.539 | 0.000 | |
13785 | 2013.07.11 13:30 | modify | 2282 | 0.50 | 99.454 | 99.467 | 0.000 | |
13786 | 2013.07.11 13:45 | modify | 2282 | 0.50 | 99.454 | 99.437 | 0.000 | |
13787 | 2013.07.11 15:30 | modify | 2282 | 0.50 | 99.454 | 99.403 | 0.000 | |
13788 | 2013.07.11 17:15 | modify | 2282 | 0.50 | 99.454 | 99.301 | 0.000 | |
13789 | 2013.07.11 17:30 | modify | 2282 | 0.50 | 99.454 | 99.024 | 0.000 | |
13790 | 2013.07.11 17:45 | modify | 2282 | 0.50 | 99.454 | 98.957 | 0.000 | |
13791 | 2013.07.11 18:30 | modify | 2282 | 0.50 | 99.454 | 98.940 | 0.000 | |
13792 | 2013.07.11 19:23 | s/l | 2282 | 0.50 | 98.940 | 98.940 | 0.000 | 25500.00 | 3541610.00 |
13793 | 2013.07.11 21:00 | sell | 2283 | 0.50 | 99.258 | 99.703 | 0.000 | |
13794 | 2013.07.11 21:15 | modify | 2283 | 0.50 | 99.258 | 99.377 | 0.000 | |
13795 | 2013.07.11 21:30 | modify | 2283 | 0.50 | 99.258 | 99.279 | 0.000 | |
13796 | 2013.07.11 22:15 | modify | 2283 | 0.50 | 99.258 | 99.183 | 0.000 | |
13797 | 2013.07.11 22:30 | modify | 2283 | 0.50 | 99.258 | 99.037 | 0.000 | |
13798 | 2013.07.12 00:25 | s/l | 2283 | 0.50 | 99.037 | 99.037 | 0.000 | 10720.00 | 3552330.00 |
13799 | 2013.07.12 01:45 | sell | 2284 | 0.50 | 99.031 | 99.476 | 0.000 | |
13800 | 2013.07.12 02:00 | modify | 2284 | 0.50 | 99.031 | 99.306 | 0.000 | |
13801 | 2013.07.12 02:15 | modify | 2284 | 0.50 | 99.031 | 99.230 | 0.000 | |
13802 | 2013.07.12 02:30 | modify | 2284 | 0.50 | 99.031 | 99.217 | 0.000 | |
13803 | 2013.07.12 02:45 | modify | 2284 | 0.50 | 99.031 | 99.151 | 0.000 | |
13804 | 2013.07.12 03:00 | modify | 2284 | 0.50 | 99.031 | 99.084 | 0.000 | |
13805 | 2013.07.12 03:15 | modify | 2284 | 0.50 | 99.031 | 99.058 | 0.000 | |
13806 | 2013.07.12 03:58 | s/l | 2284 | 0.50 | 99.058 | 99.058 | 0.000 | -1550.00 | 3550780.00 |
13807 | 2013.07.17 02:00 | sell | 2285 | 0.50 | 99.155 | 99.600 | 0.000 | |
13808 | 2013.07.17 02:15 | modify | 2285 | 0.50 | 99.155 | 99.494 | 0.000 | |
13809 | 2013.07.17 02:30 | modify | 2285 | 0.50 | 99.155 | 99.462 | 0.000 | |
13810 | 2013.07.17 02:45 | modify | 2285 | 0.50 | 99.155 | 99.405 | 0.000 | |
13811 | 2013.07.17 03:00 | modify | 2285 | 0.50 | 99.155 | 99.374 | 0.000 | |
13812 | 2013.07.17 04:32 | s/l | 2285 | 0.50 | 99.374 | 99.374 | 0.000 | -11150.00 | 3539630.00 |
13813 | 2013.07.18 13:30 | buy | 2286 | 0.50 | 100.006 | 99.461 | 100.301 | |
13814 | 2013.07.18 13:45 | modify | 2286 | 0.50 | 100.006 | 99.761 | 100.301 | |
13815 | 2013.07.18 14:00 | modify | 2286 | 0.50 | 100.006 | 99.793 | 100.301 | |
13816 | 2013.07.18 14:15 | modify | 2286 | 0.50 | 100.006 | 99.823 | 100.301 | |
13817 | 2013.07.18 14:30 | modify | 2286 | 0.50 | 100.006 | 99.897 | 100.301 | |
13818 | 2013.07.18 15:15 | modify | 2286 | 0.50 | 100.006 | 99.912 | 100.301 | |
13819 | 2013.07.18 15:20 | t/p | 2286 | 0.50 | 100.301 | 99.912 | 100.301 | 14550.00 | 3554180.00 |
13820 | 2013.07.18 22:45 | buy | 2287 | 0.50 | 100.435 | 99.890 | 100.730 | |
13821 | 2013.07.18 23:00 | modify | 2287 | 0.50 | 100.435 | 100.232 | 100.730 | |
13822 | 2013.07.19 01:30 | modify | 2287 | 0.50 | 100.435 | 100.241 | 100.730 | |
13823 | 2013.07.19 01:45 | modify | 2287 | 0.50 | 100.435 | 100.289 | 100.730 | |
13824 | 2013.07.19 03:13 | t/p | 2287 | 0.50 | 100.730 | 100.289 | 100.730 | 14480.00 | 3568660.00 |
13825 | 2013.07.23 05:00 | sell | 2288 | 0.50 | 99.593 | 100.038 | 0.000 | |
13826 | 2013.07.23 05:15 | modify | 2288 | 0.50 | 99.593 | 99.835 | 0.000 | |
13827 | 2013.07.23 05:30 | modify | 2288 | 0.50 | 99.593 | 99.748 | 0.000 | |
13828 | 2013.07.23 07:15 | modify | 2288 | 0.50 | 99.593 | 99.734 | 0.000 | |
13829 | 2013.07.23 07:30 | modify | 2288 | 0.50 | 99.593 | 99.683 | 0.000 | |
13830 | 2013.07.23 10:30 | modify | 2288 | 0.50 | 99.593 | 99.669 | 0.000 | |
13831 | 2013.07.23 12:07 | s/l | 2288 | 0.50 | 99.669 | 99.669 | 0.000 | -4000.00 | 3564660.00 |
13832 | 2013.07.23 17:45 | buy | 2289 | 0.50 | 99.808 | 99.263 | 100.103 | |
13833 | 2013.07.23 18:00 | modify | 2289 | 0.50 | 99.808 | 99.468 | 100.103 | |
13834 | 2013.07.23 18:30 | modify | 2289 | 0.50 | 99.808 | 99.476 | 100.103 | |
13835 | 2013.07.23 19:00 | modify | 2289 | 0.50 | 99.808 | 99.490 | 100.103 | |
13836 | 2013.07.23 20:55 | s/l | 2289 | 0.50 | 99.490 | 99.490 | 100.103 | -16100.00 | 3548560.00 |
13837 | 2013.07.24 01:30 | sell | 2290 | 0.50 | 99.541 | 99.986 | 0.000 | |
13838 | 2013.07.24 01:45 | modify | 2290 | 0.50 | 99.541 | 99.759 | 0.000 | |
13839 | 2013.07.24 02:00 | modify | 2290 | 0.50 | 99.541 | 99.755 | 0.000 | |
13840 | 2013.07.24 02:30 | modify | 2290 | 0.50 | 99.541 | 99.685 | 0.000 | |
13841 | 2013.07.24 04:57 | s/l | 2290 | 0.50 | 99.685 | 99.685 | 0.000 | -7400.00 | 3541160.00 |
13842 | 2013.07.26 02:45 | sell | 2291 | 0.50 | 99.354 | 99.799 | 0.000 | |
13843 | 2013.07.26 03:00 | modify | 2291 | 0.50 | 99.354 | 99.511 | 0.000 | |
13844 | 2013.07.26 03:15 | modify | 2291 | 0.50 | 99.354 | 99.428 | 0.000 | |
13845 | 2013.07.26 05:15 | modify | 2291 | 0.50 | 99.354 | 99.367 | 0.000 | |
13846 | 2013.07.26 05:30 | close | 2291 | 0.50 | 98.966 | 99.367 | 0.000 | 19200.00 | 3560360.00 |
13847 | 2013.07.31 15:15 | sell | 2292 | 0.50 | 97.911 | 98.356 | 0.000 | |
13848 | 2013.07.31 15:30 | s/l | 2292 | 0.50 | 98.356 | 98.356 | 0.000 | -22450.00 | 3537910.00 |
13849 | 2013.08.02 07:00 | buy | 2293 | 0.50 | 99.318 | 98.773 | 99.613 | |
13850 | 2013.08.02 07:15 | modify | 2293 | 0.50 | 99.318 | 99.080 | 99.613 | |
13851 | 2013.08.02 07:30 | modify | 2293 | 0.50 | 99.318 | 99.167 | 99.613 | |
13852 | 2013.08.02 08:00 | modify | 2293 | 0.50 | 99.318 | 99.224 | 99.613 | |
13853 | 2013.08.02 08:15 | modify | 2293 | 0.50 | 99.318 | 99.225 | 99.613 | |
13854 | 2013.08.02 08:30 | modify | 2293 | 0.50 | 99.318 | 99.248 | 99.613 | |
13855 | 2013.08.02 08:45 | modify | 2293 | 0.50 | 99.318 | 99.263 | 99.613 | |
13856 | 2013.08.02 08:59 | t/p | 2293 | 0.50 | 99.613 | 99.263 | 99.613 | 14550.00 | 3552460.00 |
13857 | 2013.08.06 02:45 | sell | 2294 | 0.50 | 98.305 | 98.750 | 0.000 | |
13858 | 2013.08.06 03:00 | modify | 2294 | 0.50 | 98.305 | 98.503 | 0.000 | |
13859 | 2013.08.06 03:15 | modify | 2294 | 0.50 | 98.305 | 98.340 | 0.000 | |
13860 | 2013.08.06 03:45 | modify | 2294 | 0.50 | 98.305 | 98.209 | 0.000 | |
13861 | 2013.08.06 05:30 | modify | 2294 | 0.50 | 98.305 | 98.185 | 0.000 | |
13862 | 2013.08.06 06:15 | modify | 2294 | 0.50 | 98.305 | 98.118 | 0.000 | |
13863 | 2013.08.06 06:56 | s/l | 2294 | 0.50 | 98.118 | 98.118 | 0.000 | 9150.00 | 3561610.00 |
13864 | 2013.08.06 07:00 | sell | 2295 | 0.50 | 98.125 | 98.570 | 0.000 | |
13865 | 2013.08.06 07:15 | modify | 2295 | 0.50 | 98.125 | 98.434 | 0.000 | |
13866 | 2013.08.06 09:00 | s/l | 2295 | 0.50 | 98.434 | 98.434 | 0.000 | -15650.00 | 3545960.00 |
13867 | 2013.08.07 13:30 | sell | 2296 | 0.50 | 97.162 | 97.607 | 0.000 | |
13868 | 2013.08.07 13:45 | modify | 2296 | 0.50 | 97.162 | 97.447 | 0.000 | |
13869 | 2013.08.07 15:15 | modify | 2296 | 0.50 | 97.162 | 97.374 | 0.000 | |
13870 | 2013.08.07 15:30 | modify | 2296 | 0.50 | 97.162 | 97.317 | 0.000 | |
13871 | 2013.08.07 15:45 | modify | 2296 | 0.50 | 97.162 | 97.289 | 0.000 | |
13872 | 2013.08.07 16:00 | modify | 2296 | 0.50 | 97.162 | 97.159 | 0.000 | |
13873 | 2013.08.07 16:15 | modify | 2296 | 0.50 | 97.162 | 97.080 | 0.000 | |
13874 | 2013.08.07 16:30 | modify | 2296 | 0.50 | 97.162 | 97.066 | 0.000 | |
13875 | 2013.08.07 16:45 | modify | 2296 | 0.50 | 97.162 | 97.017 | 0.000 | |
13876 | 2013.08.07 17:00 | modify | 2296 | 0.50 | 97.162 | 96.949 | 0.000 | |
13877 | 2013.08.07 17:15 | close | 2296 | 0.50 | 96.606 | 96.949 | 0.000 | 27600.00 | 3573560.00 |
13878 | 2013.08.08 02:00 | sell | 2297 | 0.50 | 96.507 | 96.952 | 0.000 | |
13879 | 2013.08.08 02:15 | modify | 2297 | 0.50 | 96.507 | 96.724 | 0.000 | |
13880 | 2013.08.08 03:10 | s/l | 2297 | 0.50 | 96.724 | 96.724 | 0.000 | -11050.00 | 3562510.00 |
13881 | 2013.08.08 03:30 | sell | 2298 | 0.50 | 96.752 | 97.197 | 0.000 | |
13882 | 2013.08.08 03:45 | modify | 2298 | 0.50 | 96.752 | 96.933 | 0.000 | |
13883 | 2013.08.08 05:00 | modify | 2298 | 0.50 | 96.752 | 96.859 | 0.000 | |
13884 | 2013.08.08 08:30 | modify | 2298 | 0.50 | 96.752 | 96.792 | 0.000 | |
13885 | 2013.08.08 08:45 | modify | 2298 | 0.50 | 96.752 | 96.469 | 0.000 | |
13886 | 2013.08.08 09:00 | modify | 2298 | 0.50 | 96.752 | 96.466 | 0.000 | |
13887 | 2013.08.08 09:45 | modify | 2298 | 0.50 | 96.752 | 96.372 | 0.000 | |
13888 | 2013.08.08 10:43 | s/l | 2298 | 0.50 | 96.372 | 96.372 | 0.000 | 18800.00 | 3581310.00 |
13889 | 2013.08.08 19:45 | sell | 2299 | 0.50 | 96.233 | 96.678 | 0.000 | |
13890 | 2013.08.08 20:00 | modify | 2299 | 0.50 | 96.233 | 96.604 | 0.000 | |
13891 | 2013.08.08 20:15 | modify | 2299 | 0.50 | 96.233 | 96.494 | 0.000 | |
13892 | 2013.08.08 21:45 | s/l | 2299 | 0.50 | 96.494 | 96.494 | 0.000 | -13250.00 | 3568060.00 |
13893 | 2013.08.09 06:30 | buy | 2300 | 0.50 | 96.431 | 95.886 | 96.726 | |
13894 | 2013.08.09 06:45 | modify | 2300 | 0.50 | 96.431 | 96.133 | 96.726 | |
13895 | 2013.08.09 07:00 | modify | 2300 | 0.50 | 96.431 | 96.143 | 96.726 | |
13896 | 2013.08.09 07:15 | modify | 2300 | 0.50 | 96.431 | 96.219 | 96.726 | |
13897 | 2013.08.09 07:30 | modify | 2300 | 0.50 | 96.431 | 96.223 | 96.726 | |
13898 | 2013.08.09 07:45 | modify | 2300 | 0.50 | 96.431 | 96.228 | 96.726 | |
13899 | 2013.08.09 08:30 | modify | 2300 | 0.50 | 96.431 | 96.253 | 96.726 | |
13900 | 2013.08.09 08:45 | modify | 2300 | 0.50 | 96.431 | 96.428 | 96.726 | |
13901 | 2013.08.09 10:02 | t/p | 2300 | 0.50 | 96.726 | 96.428 | 96.726 | 14550.00 | 3582610.00 |
13902 | 2013.08.09 20:30 | sell | 2301 | 0.50 | 96.462 | 96.907 | 0.000 | |
13903 | 2013.08.09 20:45 | modify | 2301 | 0.50 | 96.462 | 96.665 | 0.000 | |
13904 | 2013.08.09 21:00 | modify | 2301 | 0.50 | 96.462 | 96.635 | 0.000 | |
13905 | 2013.08.09 21:30 | modify | 2301 | 0.50 | 96.462 | 96.599 | 0.000 | |
13906 | 2013.08.09 21:45 | modify | 2301 | 0.50 | 96.462 | 96.579 | 0.000 | |
13907 | 2013.08.09 22:15 | modify | 2301 | 0.50 | 96.462 | 96.571 | 0.000 | |
13908 | 2013.08.09 22:30 | modify | 2301 | 0.50 | 96.462 | 96.442 | 0.000 | |
13909 | 2013.08.12 03:00 | modify | 2301 | 0.50 | 96.462 | 96.312 | 0.000 | |
13910 | 2013.08.12 04:59 | s/l | 2301 | 0.50 | 96.312 | 96.312 | 0.000 | 6910.00 | 3589520.00 |
13911 | 2013.08.13 15:45 | buy | 2302 | 0.50 | 98.106 | 97.561 | 98.401 | |
13912 | 2013.08.13 16:00 | modify | 2302 | 0.50 | 98.106 | 97.819 | 98.401 | |
13913 | 2013.08.13 16:15 | modify | 2302 | 0.50 | 98.106 | 97.854 | 98.401 | |
13914 | 2013.08.13 16:30 | close | 2302 | 0.50 | 98.206 | 97.854 | 98.401 | 4800.00 | 3594320.00 |
13915 | 2013.08.13 18:30 | buy | 2303 | 0.50 | 98.072 | 97.527 | 98.367 | |
13916 | 2013.08.13 18:45 | modify | 2303 | 0.50 | 98.072 | 97.806 | 98.367 | |
13917 | 2013.08.13 19:15 | modify | 2303 | 0.50 | 98.072 | 97.811 | 98.367 | |
13918 | 2013.08.13 19:30 | modify | 2303 | 0.50 | 98.072 | 97.817 | 98.367 | |
13919 | 2013.08.13 19:45 | modify | 2303 | 0.50 | 98.072 | 97.853 | 98.367 | |
13920 | 2013.08.13 20:15 | modify | 2303 | 0.50 | 98.072 | 97.923 | 98.367 | |
13921 | 2013.08.13 20:30 | close | 2303 | 0.50 | 98.269 | 97.923 | 98.367 | 9650.00 | 3603970.00 |
13922 | 2013.08.15 04:30 | sell | 2304 | 0.50 | 98.049 | 98.494 | 0.000 | |
13923 | 2013.08.15 04:45 | modify | 2304 | 0.50 | 98.049 | 98.459 | 0.000 | |
13924 | 2013.08.15 05:00 | modify | 2304 | 0.50 | 98.049 | 98.387 | 0.000 | |
13925 | 2013.08.15 05:15 | modify | 2304 | 0.50 | 98.049 | 98.031 | 0.000 | |
13926 | 2013.08.15 05:30 | modify | 2304 | 0.50 | 98.049 | 97.973 | 0.000 | |
13927 | 2013.08.15 06:30 | modify | 2304 | 0.50 | 98.049 | 97.902 | 0.000 | |
13928 | 2013.08.15 10:45 | s/l | 2304 | 0.50 | 97.902 | 97.902 | 0.000 | 7150.00 | 3611120.00 |
13929 | 2013.08.16 04:45 | sell | 2305 | 0.50 | 97.411 | 97.856 | 0.000 | |
13930 | 2013.08.16 05:00 | modify | 2305 | 0.50 | 97.411 | 97.599 | 0.000 | |
13931 | 2013.08.16 05:15 | modify | 2305 | 0.50 | 97.411 | 97.598 | 0.000 | |
13932 | 2013.08.16 05:30 | modify | 2305 | 0.50 | 97.411 | 97.595 | 0.000 | |
13933 | 2013.08.16 06:30 | s/l | 2305 | 0.50 | 97.595 | 97.595 | 0.000 | -9400.00 | 3601720.00 |
13934 | 2013.08.16 06:45 | sell | 2306 | 0.50 | 97.634 | 98.079 | 0.000 | |
13935 | 2013.08.16 07:00 | modify | 2306 | 0.50 | 97.634 | 97.838 | 0.000 | |
13936 | 2013.08.16 07:30 | modify | 2306 | 0.50 | 97.634 | 97.829 | 0.000 | |
13937 | 2013.08.16 09:15 | modify | 2306 | 0.50 | 97.634 | 97.788 | 0.000 | |
13938 | 2013.08.16 10:15 | modify | 2306 | 0.50 | 97.634 | 97.752 | 0.000 | |
13939 | 2013.08.16 10:30 | modify | 2306 | 0.50 | 97.634 | 97.683 | 0.000 | |
13940 | 2013.08.16 11:00 | modify | 2306 | 0.50 | 97.634 | 97.606 | 0.000 | |
13941 | 2013.08.16 15:45 | modify | 2306 | 0.50 | 97.634 | 97.561 | 0.000 | |
13942 | 2013.08.16 16:30 | modify | 2306 | 0.50 | 97.634 | 97.477 | 0.000 | |
13943 | 2013.08.16 17:12 | s/l | 2306 | 0.50 | 97.477 | 97.477 | 0.000 | 7650.00 | 3609370.00 |
13944 | 2013.08.16 22:45 | buy | 2307 | 0.50 | 97.530 | 96.985 | 97.825 | |
13945 | 2013.08.19 00:00 | modify | 2307 | 0.50 | 97.530 | 97.321 | 97.825 | |
13946 | 2013.08.19 01:00 | modify | 2307 | 0.50 | 97.530 | 97.336 | 97.825 | |
13947 | 2013.08.19 01:45 | modify | 2307 | 0.50 | 97.530 | 97.361 | 97.825 | |
13948 | 2013.08.19 02:00 | close | 2307 | 0.50 | 97.735 | 97.361 | 97.825 | 9840.00 | 3619210.00 |
13949 | 2013.08.20 01:15 | sell | 2308 | 0.50 | 97.670 | 98.115 | 0.000 | |
13950 | 2013.08.20 01:30 | modify | 2308 | 0.50 | 97.670 | 97.919 | 0.000 | |
13951 | 2013.08.20 02:00 | modify | 2308 | 0.50 | 97.670 | 97.900 | 0.000 | |
13952 | 2013.08.20 02:15 | modify | 2308 | 0.50 | 97.670 | 97.880 | 0.000 | |
13953 | 2013.08.20 03:00 | modify | 2308 | 0.50 | 97.670 | 97.861 | 0.000 | |
13954 | 2013.08.20 04:48 | s/l | 2308 | 0.50 | 97.861 | 97.861 | 0.000 | -9750.00 | 3609460.00 |
13955 | 2013.08.20 12:45 | sell | 2309 | 0.50 | 97.417 | 97.862 | 0.000 | |
13956 | 2013.08.20 13:00 | modify | 2309 | 0.50 | 97.417 | 97.650 | 0.000 | |
13957 | 2013.08.20 13:15 | modify | 2309 | 0.50 | 97.417 | 97.557 | 0.000 | |
13958 | 2013.08.20 13:30 | modify | 2309 | 0.50 | 97.417 | 97.516 | 0.000 | |
13959 | 2013.08.20 14:30 | modify | 2309 | 0.50 | 97.417 | 97.513 | 0.000 | |
13960 | 2013.08.20 14:45 | modify | 2309 | 0.50 | 97.417 | 97.498 | 0.000 | |
13961 | 2013.08.20 15:00 | modify | 2309 | 0.50 | 97.417 | 97.381 | 0.000 | |
13962 | 2013.08.20 15:20 | s/l | 2309 | 0.50 | 97.381 | 97.381 | 0.000 | 1600.00 | 3611060.00 |
13963 | 2013.08.20 19:45 | sell | 2310 | 0.50 | 97.290 | 97.735 | 0.000 | |
13964 | 2013.08.20 20:00 | modify | 2310 | 0.50 | 97.290 | 97.563 | 0.000 | |
13965 | 2013.08.20 20:15 | modify | 2310 | 0.50 | 97.290 | 97.538 | 0.000 | |
13966 | 2013.08.20 20:30 | modify | 2310 | 0.50 | 97.290 | 97.508 | 0.000 | |
13967 | 2013.08.20 21:30 | modify | 2310 | 0.50 | 97.290 | 97.496 | 0.000 | |
13968 | 2013.08.20 21:45 | modify | 2310 | 0.50 | 97.290 | 97.490 | 0.000 | |
13969 | 2013.08.20 22:00 | modify | 2310 | 0.50 | 97.290 | 97.479 | 0.000 | |
13970 | 2013.08.20 23:15 | modify | 2310 | 0.50 | 97.290 | 97.468 | 0.000 | |
13971 | 2013.08.20 23:30 | modify | 2310 | 0.50 | 97.290 | 97.467 | 0.000 | |
13972 | 2013.08.21 03:02 | s/l | 2310 | 0.50 | 97.467 | 97.467 | 0.000 | -9180.00 | 3601880.00 |
13973 | 2013.08.27 07:00 | sell | 2311 | 0.50 | 98.359 | 98.804 | 0.000 | |
13974 | 2013.08.27 07:15 | modify | 2311 | 0.50 | 98.359 | 98.599 | 0.000 | |
13975 | 2013.08.27 07:30 | modify | 2311 | 0.50 | 98.359 | 98.570 | 0.000 | |
13976 | 2013.08.27 07:45 | modify | 2311 | 0.50 | 98.359 | 98.536 | 0.000 | |
13977 | 2013.08.27 08:00 | modify | 2311 | 0.50 | 98.359 | 98.521 | 0.000 | |
13978 | 2013.08.27 08:15 | modify | 2311 | 0.50 | 98.359 | 98.468 | 0.000 | |
13979 | 2013.08.27 08:45 | modify | 2311 | 0.50 | 98.359 | 98.425 | 0.000 | |
13980 | 2013.08.27 09:00 | modify | 2311 | 0.50 | 98.359 | 98.360 | 0.000 | |
13981 | 2013.08.27 10:30 | modify | 2311 | 0.50 | 98.359 | 98.337 | 0.000 | |
13982 | 2013.08.27 10:45 | modify | 2311 | 0.50 | 98.359 | 98.295 | 0.000 | |
13983 | 2013.08.27 11:00 | modify | 2311 | 0.50 | 98.359 | 98.097 | 0.000 | |
13984 | 2013.08.27 12:30 | modify | 2311 | 0.50 | 98.359 | 98.077 | 0.000 | |
13985 | 2013.08.27 12:45 | modify | 2311 | 0.50 | 98.359 | 97.993 | 0.000 | |
13986 | 2013.08.27 14:45 | modify | 2311 | 0.50 | 98.359 | 97.985 | 0.000 | |
13987 | 2013.08.27 15:15 | modify | 2311 | 0.50 | 98.359 | 97.783 | 0.000 | |
13988 | 2013.08.27 15:30 | modify | 2311 | 0.50 | 98.359 | 97.627 | 0.000 | |
13989 | 2013.08.27 16:30 | modify | 2311 | 0.50 | 98.359 | 97.575 | 0.000 | |
13990 | 2013.08.27 16:45 | modify | 2311 | 0.50 | 98.359 | 97.528 | 0.000 | |
13991 | 2013.08.27 17:30 | modify | 2311 | 0.50 | 98.359 | 97.486 | 0.000 | |
13992 | 2013.08.27 18:00 | modify | 2311 | 0.50 | 98.359 | 97.443 | 0.000 | |
13993 | 2013.08.27 20:15 | modify | 2311 | 0.50 | 98.359 | 97.436 | 0.000 | |
13994 | 2013.08.27 20:30 | modify | 2311 | 0.50 | 98.359 | 97.315 | 0.000 | |
13995 | 2013.08.27 21:15 | modify | 2311 | 0.50 | 98.359 | 97.281 | 0.000 | |
13996 | 2013.08.27 23:45 | modify | 2311 | 0.50 | 98.359 | 97.257 | 0.000 | |
13997 | 2013.08.28 03:00 | modify | 2311 | 0.50 | 98.359 | 97.143 | 0.000 | |
13998 | 2013.08.28 03:13 | s/l | 2311 | 0.50 | 97.143 | 97.143 | 0.000 | 60470.00 | 3662350.00 |
13999 | 2013.08.28 03:30 | sell | 2312 | 0.50 | 97.195 | 97.640 | 0.000 | |
14000 | 2013.08.28 03:45 | modify | 2312 | 0.50 | 97.195 | 97.434 | 0.000 | |
14001 | 2013.08.28 04:30 | modify | 2312 | 0.50 | 97.195 | 97.412 | 0.000 | |
14002 | 2013.08.28 05:15 | modify | 2312 | 0.50 | 97.195 | 97.348 | 0.000 | |
14003 | 2013.08.28 05:30 | modify | 2312 | 0.50 | 97.195 | 97.317 | 0.000 | |
14004 | 2013.08.28 06:30 | modify | 2312 | 0.50 | 97.195 | 97.301 | 0.000 | |
14005 | 2013.08.28 06:45 | modify | 2312 | 0.50 | 97.195 | 97.222 | 0.000 | |
14006 | 2013.08.28 08:14 | s/l | 2312 | 0.50 | 97.222 | 97.222 | 0.000 | -1550.00 | 3660800.00 |
14007 | 2013.08.29 05:00 | buy | 2313 | 0.50 | 97.622 | 97.077 | 97.917 | |
14008 | 2013.08.29 05:15 | modify | 2313 | 0.50 | 97.622 | 97.327 | 97.917 | |
14009 | 2013.08.29 05:30 | modify | 2313 | 0.50 | 97.622 | 97.350 | 97.917 | |
14010 | 2013.08.29 07:30 | modify | 2313 | 0.50 | 97.622 | 97.358 | 97.917 | |
14011 | 2013.08.29 08:00 | modify | 2313 | 0.50 | 97.622 | 97.451 | 97.917 | |
14012 | 2013.08.29 08:45 | modify | 2313 | 0.50 | 97.622 | 97.518 | 97.917 | |
14013 | 2013.08.29 09:15 | modify | 2313 | 0.50 | 97.622 | 97.519 | 97.917 | |
14014 | 2013.08.29 09:30 | modify | 2313 | 0.50 | 97.622 | 97.547 | 97.917 | |
14015 | 2013.08.29 09:44 | t/p | 2313 | 0.50 | 97.917 | 97.547 | 97.917 | 14550.00 | 3675350.00 |
14016 | 2013.08.29 21:00 | buy | 2314 | 0.50 | 98.187 | 97.642 | 98.482 | |
14017 | 2013.08.29 21:15 | modify | 2314 | 0.50 | 98.187 | 97.994 | 98.482 | |
14018 | 2013.08.29 23:45 | modify | 2314 | 0.50 | 98.187 | 98.042 | 98.482 | |
14019 | 2013.08.30 00:00 | modify | 2314 | 0.50 | 98.187 | 98.050 | 98.482 | |
14020 | 2013.08.30 00:15 | modify | 2314 | 0.50 | 98.187 | 98.059 | 98.482 | |
14021 | 2013.08.30 01:15 | modify | 2314 | 0.50 | 98.187 | 98.087 | 98.482 | |
14022 | 2013.08.30 01:30 | close | 2314 | 0.50 | 98.373 | 98.087 | 98.482 | 9030.00 | 3684380.00 |
14023 | 2013.08.30 13:15 | sell | 2315 | 0.50 | 98.214 | 98.659 | 0.000 | |
14024 | 2013.08.30 13:30 | modify | 2315 | 0.50 | 98.214 | 98.475 | 0.000 | |
14025 | 2013.08.30 14:00 | modify | 2315 | 0.50 | 98.214 | 98.460 | 0.000 | |
14026 | 2013.08.30 15:30 | modify | 2315 | 0.50 | 98.214 | 98.449 | 0.000 | |
14027 | 2013.08.30 18:00 | modify | 2315 | 0.50 | 98.214 | 98.378 | 0.000 | |
14028 | 2013.08.30 21:15 | modify | 2315 | 0.50 | 98.214 | 98.364 | 0.000 | |
14029 | 2013.09.02 00:00 | s/l | 2315 | 0.50 | 98.364 | 98.364 | 0.000 | -8090.00 | 3676290.00 |
14030 | 2013.09.05 04:45 | buy | 2316 | 0.50 | 99.665 | 99.120 | 99.960 | |
14031 | 2013.09.05 05:00 | modify | 2316 | 0.50 | 99.665 | 99.374 | 99.960 | |
14032 | 2013.09.05 05:15 | modify | 2316 | 0.50 | 99.665 | 99.411 | 99.960 | |
14033 | 2013.09.05 05:30 | modify | 2316 | 0.50 | 99.665 | 99.434 | 99.960 | |
14034 | 2013.09.05 05:45 | modify | 2316 | 0.50 | 99.665 | 99.440 | 99.960 | |
14035 | 2013.09.05 06:45 | modify | 2316 | 0.50 | 99.665 | 99.446 | 99.960 | |
14036 | 2013.09.05 07:45 | modify | 2316 | 0.50 | 99.665 | 99.458 | 99.960 | |
14037 | 2013.09.05 08:00 | close | 2316 | 0.50 | 99.875 | 99.458 | 99.960 | 10300.00 | 3686590.00 |
14038 | 2013.09.06 03:15 | buy | 2317 | 0.50 | 100.017 | 99.472 | 100.312 | |
14039 | 2013.09.06 03:30 | modify | 2317 | 0.50 | 100.017 | 99.697 | 100.312 | |
14040 | 2013.09.06 04:50 | s/l | 2317 | 0.50 | 99.697 | 99.697 | 100.312 | -16200.00 | 3670390.00 |
14041 | 2013.09.06 13:45 | sell | 2318 | 0.50 | 99.777 | 100.222 | 0.000 | |
14042 | 2013.09.06 14:00 | modify | 2318 | 0.50 | 99.777 | 99.982 | 0.000 | |
14043 | 2013.09.06 14:15 | modify | 2318 | 0.50 | 99.777 | 99.945 | 0.000 | |
14044 | 2013.09.06 14:30 | modify | 2318 | 0.50 | 99.777 | 99.908 | 0.000 | |
14045 | 2013.09.06 15:45 | modify | 2318 | 0.50 | 99.777 | 99.317 | 0.000 | |
14046 | 2013.09.06 16:45 | modify | 2318 | 0.50 | 99.777 | 99.083 | 0.000 | |
14047 | 2013.09.06 17:00 | modify | 2318 | 0.50 | 99.777 | 98.992 | 0.000 | |
14048 | 2013.09.06 18:36 | s/l | 2318 | 0.50 | 98.992 | 98.992 | 0.000 | 39050.00 | 3709440.00 |
14049 | 2013.09.06 20:45 | sell | 2319 | 0.50 | 99.068 | 99.513 | 0.000 | |
14050 | 2013.09.06 21:00 | modify | 2319 | 0.50 | 99.068 | 99.402 | 0.000 | |
14051 | 2013.09.06 22:15 | modify | 2319 | 0.50 | 99.068 | 99.363 | 0.000 | |
14052 | 2013.09.06 22:45 | modify | 2319 | 0.50 | 99.068 | 99.350 | 0.000 | |
14053 | 2013.09.09 00:00 | s/l | 2319 | 0.50 | 99.350 | 99.350 | 0.000 | -14690.00 | 3694750.00 |
14054 | 2013.09.10 04:45 | buy | 2320 | 0.50 | 99.560 | 99.015 | 99.855 | |
14055 | 2013.09.10 05:00 | modify | 2320 | 0.50 | 99.560 | 99.283 | 99.855 | |
14056 | 2013.09.10 05:30 | modify | 2320 | 0.50 | 99.560 | 99.334 | 99.855 | |
14057 | 2013.09.10 08:00 | modify | 2320 | 0.50 | 99.560 | 99.340 | 99.855 | |
14058 | 2013.09.10 08:45 | modify | 2320 | 0.50 | 99.560 | 99.353 | 99.855 | |
14059 | 2013.09.10 09:15 | modify | 2320 | 0.50 | 99.560 | 99.388 | 99.855 | |
14060 | 2013.09.10 09:28 | t/p | 2320 | 0.50 | 99.855 | 99.388 | 99.855 | 14550.00 | 3709300.00 |
14061 | 2013.09.11 03:00 | buy | 2321 | 0.50 | 100.297 | 99.752 | 100.592 | |
14062 | 2013.09.11 03:15 | modify | 2321 | 0.50 | 100.297 | 99.947 | 100.592 | |
14063 | 2013.09.11 03:30 | modify | 2321 | 0.50 | 100.297 | 99.988 | 100.592 | |
14064 | 2013.09.11 04:15 | modify | 2321 | 0.50 | 100.297 | 100.111 | 100.592 | |
14065 | 2013.09.11 06:00 | modify | 2321 | 0.50 | 100.297 | 100.157 | 100.592 | |
14066 | 2013.09.11 06:45 | modify | 2321 | 0.50 | 100.297 | 100.190 | 100.592 | |
14067 | 2013.09.11 07:00 | close | 2321 | 0.50 | 100.553 | 100.190 | 100.592 | 12600.00 | 3721900.00 |
14068 | 2013.09.12 11:00 | sell | 2322 | 0.50 | 99.554 | 99.999 | 0.000 | |
14069 | 2013.09.12 11:15 | modify | 2322 | 0.50 | 99.554 | 99.827 | 0.000 | |
14070 | 2013.09.12 11:30 | modify | 2322 | 0.50 | 99.554 | 99.797 | 0.000 | |
14071 | 2013.09.12 11:45 | modify | 2322 | 0.50 | 99.554 | 99.731 | 0.000 | |
14072 | 2013.09.12 12:30 | modify | 2322 | 0.50 | 99.554 | 99.724 | 0.000 | |
14073 | 2013.09.12 12:45 | modify | 2322 | 0.50 | 99.554 | 99.627 | 0.000 | |
14074 | 2013.09.12 13:00 | modify | 2322 | 0.50 | 99.554 | 99.616 | 0.000 | |
14075 | 2013.09.12 13:15 | modify | 2322 | 0.50 | 99.554 | 99.578 | 0.000 | |
14076 | 2013.09.12 13:30 | modify | 2322 | 0.50 | 99.554 | 99.557 | 0.000 | |
14077 | 2013.09.12 15:30 | s/l | 2322 | 0.50 | 99.557 | 99.557 | 0.000 | -350.00 | 3721550.00 |
14078 | 2013.09.12 20:45 | sell | 2323 | 0.50 | 99.335 | 99.780 | 0.000 | |
14079 | 2013.09.12 21:00 | modify | 2323 | 0.50 | 99.335 | 99.628 | 0.000 | |
14080 | 2013.09.12 21:15 | modify | 2323 | 0.50 | 99.335 | 99.605 | 0.000 | |
14081 | 2013.09.12 21:30 | modify | 2323 | 0.50 | 99.335 | 99.568 | 0.000 | |
14082 | 2013.09.13 01:54 | s/l | 2323 | 0.50 | 99.568 | 99.568 | 0.000 | -11980.00 | 3709570.00 |
14083 | 2013.09.13 11:30 | buy | 2324 | 0.50 | 99.615 | 99.070 | 99.910 | |
14084 | 2013.09.13 11:45 | modify | 2324 | 0.50 | 99.615 | 99.370 | 99.910 | |
14085 | 2013.09.13 12:00 | modify | 2324 | 0.50 | 99.615 | 99.387 | 99.910 | |
14086 | 2013.09.13 12:15 | modify | 2324 | 0.50 | 99.615 | 99.408 | 99.910 | |
14087 | 2013.09.13 14:30 | modify | 2324 | 0.50 | 99.615 | 99.431 | 99.910 | |
14088 | 2013.09.13 14:45 | modify | 2324 | 0.50 | 99.615 | 99.479 | 99.910 | |
14089 | 2013.09.13 15:30 | s/l | 2324 | 0.50 | 99.479 | 99.479 | 99.910 | -7000.00 | 3702570.00 |
14090 | 2013.09.17 09:00 | buy | 2325 | 0.50 | 99.111 | 98.566 | 99.406 | |
14091 | 2013.09.17 09:15 | modify | 2325 | 0.50 | 99.111 | 98.827 | 99.406 | |
14092 | 2013.09.17 09:30 | modify | 2325 | 0.50 | 99.111 | 98.836 | 99.406 | |
14093 | 2013.09.17 09:45 | modify | 2325 | 0.50 | 99.111 | 98.856 | 99.406 | |
14094 | 2013.09.17 10:15 | modify | 2325 | 0.50 | 99.111 | 98.909 | 99.406 | |
14095 | 2013.09.17 10:45 | modify | 2325 | 0.50 | 99.111 | 98.947 | 99.406 | |
14096 | 2013.09.17 11:00 | modify | 2325 | 0.50 | 99.111 | 98.956 | 99.406 | |
14097 | 2013.09.17 16:30 | modify | 2325 | 0.50 | 99.111 | 98.977 | 99.406 | |
14098 | 2013.09.17 16:45 | modify | 2325 | 0.50 | 99.111 | 98.995 | 99.406 | |
14099 | 2013.09.17 17:15 | close | 2325 | 0.50 | 99.343 | 98.995 | 99.406 | 11400.00 | 3713970.00 |
14100 | 2013.09.18 19:00 | sell | 2326 | 0.50 | 99.043 | 99.488 | 0.000 | |
14101 | 2013.09.18 19:15 | modify | 2326 | 0.50 | 99.043 | 99.317 | 0.000 | |
14102 | 2013.09.18 19:30 | modify | 2326 | 0.50 | 99.043 | 99.259 | 0.000 | |
14103 | 2013.09.18 19:45 | modify | 2326 | 0.50 | 99.043 | 99.244 | 0.000 | |
14104 | 2013.09.18 20:15 | modify | 2326 | 0.50 | 99.043 | 99.215 | 0.000 | |
14105 | 2013.09.18 20:30 | modify | 2326 | 0.50 | 99.043 | 99.170 | 0.000 | |
14106 | 2013.09.18 20:45 | modify | 2326 | 0.50 | 99.043 | 99.144 | 0.000 | |
14107 | 2013.09.18 21:00 | close | 2326 | 0.50 | 98.826 | 99.144 | 0.000 | 10650.00 | 3724620.00 |
14108 | 2013.09.19 01:30 | sell | 2327 | 0.50 | 98.224 | 98.669 | 0.000 | |
14109 | 2013.09.19 01:45 | modify | 2327 | 0.50 | 98.224 | 98.481 | 0.000 | |
14110 | 2013.09.19 02:30 | modify | 2327 | 0.50 | 98.224 | 98.453 | 0.000 | |
14111 | 2013.09.19 02:45 | modify | 2327 | 0.50 | 98.224 | 98.362 | 0.000 | |
14112 | 2013.09.19 03:30 | modify | 2327 | 0.50 | 98.224 | 98.270 | 0.000 | |
14113 | 2013.09.19 05:51 | s/l | 2327 | 0.50 | 98.270 | 98.270 | 0.000 | -2500.00 | 3722120.00 |
14114 | 2013.09.19 06:00 | sell | 2328 | 0.50 | 98.291 | 98.736 | 0.000 | |
14115 | 2013.09.19 06:15 | modify | 2328 | 0.50 | 98.291 | 98.619 | 0.000 | |
14116 | 2013.09.19 08:15 | modify | 2328 | 0.50 | 98.291 | 98.586 | 0.000 | |
14117 | 2013.09.19 08:30 | modify | 2328 | 0.50 | 98.291 | 98.578 | 0.000 | |
14118 | 2013.09.19 08:45 | modify | 2328 | 0.50 | 98.291 | 98.530 | 0.000 | |
14119 | 2013.09.19 09:50 | s/l | 2328 | 0.50 | 98.530 | 98.530 | 0.000 | -12150.00 | 3709970.00 |
14120 | 2013.09.19 21:00 | buy | 2329 | 0.50 | 99.259 | 98.714 | 99.554 | |
14121 | 2013.09.19 21:15 | modify | 2329 | 0.50 | 99.259 | 98.953 | 99.554 | |
14122 | 2013.09.19 21:45 | modify | 2329 | 0.50 | 99.259 | 98.965 | 99.554 | |
14123 | 2013.09.19 22:00 | modify | 2329 | 0.50 | 99.259 | 99.024 | 99.554 | |
14124 | 2013.09.19 22:15 | modify | 2329 | 0.50 | 99.259 | 99.036 | 99.554 | |
14125 | 2013.09.19 22:30 | modify | 2329 | 0.50 | 99.259 | 99.051 | 99.554 | |
14126 | 2013.09.19 22:45 | modify | 2329 | 0.50 | 99.259 | 99.103 | 99.554 | |
14127 | 2013.09.19 23:00 | modify | 2329 | 0.50 | 99.259 | 99.125 | 99.554 | |
14128 | 2013.09.19 23:15 | modify | 2329 | 0.50 | 99.259 | 99.147 | 99.554 | |
14129 | 2013.09.19 23:30 | modify | 2329 | 0.50 | 99.259 | 99.163 | 99.554 | |
14130 | 2013.09.20 00:15 | modify | 2329 | 0.50 | 99.259 | 99.186 | 99.554 | |
14131 | 2013.09.20 03:30 | modify | 2329 | 0.50 | 99.259 | 99.188 | 99.554 | |
14132 | 2013.09.20 04:00 | modify | 2329 | 0.50 | 99.259 | 99.206 | 99.554 | |
14133 | 2013.09.20 04:10 | t/p | 2329 | 0.50 | 99.554 | 99.206 | 99.554 | 14480.00 | 3724450.00 |
14134 | 2013.09.20 05:15 | buy | 2330 | 0.50 | 99.330 | 98.785 | 99.625 | |
14135 | 2013.09.20 05:30 | modify | 2330 | 0.50 | 99.330 | 99.027 | 99.625 | |
14136 | 2013.09.20 05:45 | modify | 2330 | 0.50 | 99.330 | 99.045 | 99.625 | |
14137 | 2013.09.20 09:45 | modify | 2330 | 0.50 | 99.330 | 99.079 | 99.625 | |
14138 | 2013.09.20 10:00 | close | 2330 | 0.50 | 99.455 | 99.079 | 99.625 | 6050.00 | 3730500.00 |
14139 | 2013.09.24 03:15 | sell | 2331 | 0.50 | 98.863 | 99.308 | 0.000 | |
14140 | 2013.09.24 03:30 | modify | 2331 | 0.50 | 98.863 | 99.098 | 0.000 | |
14141 | 2013.09.24 04:00 | modify | 2331 | 0.50 | 98.863 | 98.990 | 0.000 | |
14142 | 2013.09.24 04:15 | modify | 2331 | 0.50 | 98.863 | 98.978 | 0.000 | |
14143 | 2013.09.24 04:30 | modify | 2331 | 0.50 | 98.863 | 98.970 | 0.000 | |
14144 | 2013.09.24 05:00 | modify | 2331 | 0.50 | 98.863 | 98.938 | 0.000 | |
14145 | 2013.09.24 08:50 | s/l | 2331 | 0.50 | 98.938 | 98.938 | 0.000 | -3950.00 | 3726550.00 |
14146 | 2013.09.24 19:15 | sell | 2332 | 0.50 | 98.776 | 99.221 | 0.000 | |
14147 | 2013.09.24 19:30 | modify | 2332 | 0.50 | 98.776 | 99.021 | 0.000 | |
14148 | 2013.09.24 23:00 | modify | 2332 | 0.50 | 98.776 | 99.005 | 0.000 | |
14149 | 2013.09.24 23:15 | close | 2332 | 0.50 | 98.715 | 99.005 | 0.000 | 2850.00 | 3729400.00 |
14150 | 2013.09.25 15:45 | sell | 2333 | 0.50 | 98.625 | 99.070 | 0.000 | |
14151 | 2013.09.25 16:00 | modify | 2333 | 0.50 | 98.625 | 98.937 | 0.000 | |
14152 | 2013.09.25 16:45 | modify | 2333 | 0.50 | 98.625 | 98.912 | 0.000 | |
14153 | 2013.09.25 19:00 | modify | 2333 | 0.50 | 98.625 | 98.887 | 0.000 | |
14154 | 2013.09.25 20:00 | modify | 2333 | 0.50 | 98.625 | 98.883 | 0.000 | |
14155 | 2013.09.25 20:45 | close | 2333 | 0.50 | 98.509 | 98.883 | 0.000 | 5600.00 | 3735000.00 |
14156 | 2013.09.26 02:00 | sell | 2334 | 0.50 | 98.487 | 98.932 | 0.000 | |
14157 | 2013.09.26 02:15 | modify | 2334 | 0.50 | 98.487 | 98.752 | 0.000 | |
14158 | 2013.09.26 02:30 | modify | 2334 | 0.50 | 98.487 | 98.734 | 0.000 | |
14159 | 2013.09.26 02:45 | modify | 2334 | 0.50 | 98.487 | 98.714 | 0.000 | |
14160 | 2013.09.26 03:00 | modify | 2334 | 0.50 | 98.487 | 98.689 | 0.000 | |
14161 | 2013.09.26 03:45 | modify | 2334 | 0.50 | 98.487 | 98.586 | 0.000 | |
14162 | 2013.09.26 04:15 | modify | 2334 | 0.50 | 98.487 | 98.578 | 0.000 | |
14163 | 2013.09.26 05:04 | s/l | 2334 | 0.50 | 98.578 | 98.578 | 0.000 | -4750.00 | 3730250.00 |
14164 | 2013.09.26 12:00 | buy | 2335 | 0.50 | 98.659 | 98.114 | 98.954 | |
14165 | 2013.09.26 12:15 | modify | 2335 | 0.50 | 98.659 | 98.408 | 98.954 | |
14166 | 2013.09.26 14:30 | modify | 2335 | 0.50 | 98.659 | 98.463 | 98.954 | |
14167 | 2013.09.26 15:15 | modify | 2335 | 0.50 | 98.659 | 98.541 | 98.954 | |
14168 | 2013.09.26 15:45 | modify | 2335 | 0.50 | 98.659 | 98.649 | 98.954 | |
14169 | 2013.09.26 15:46 | t/p | 2335 | 0.50 | 98.954 | 98.649 | 98.954 | 14550.00 | 3744800.00 |
14170 | 2013.09.26 21:15 | buy | 2336 | 0.50 | 98.841 | 98.296 | 99.136 | |
14171 | 2013.09.26 21:30 | modify | 2336 | 0.50 | 98.841 | 98.553 | 99.136 | |
14172 | 2013.09.26 22:15 | modify | 2336 | 0.50 | 98.841 | 98.583 | 99.136 | |
14173 | 2013.09.26 23:00 | modify | 2336 | 0.50 | 98.841 | 98.596 | 99.136 | |
14174 | 2013.09.26 23:15 | modify | 2336 | 0.50 | 98.841 | 98.628 | 99.136 | |
14175 | 2013.09.26 23:45 | modify | 2336 | 0.50 | 98.841 | 98.715 | 99.136 | |
14176 | 2013.09.27 02:00 | close | 2336 | 0.50 | 99.025 | 98.715 | 99.136 | 8930.00 | 3753730.00 |
14177 | 2013.10.01 06:45 | buy | 2337 | 0.50 | 98.232 | 97.687 | 98.527 | |
14178 | 2013.10.01 07:00 | modify | 2337 | 0.50 | 98.232 | 97.954 | 98.527 | |
14179 | 2013.10.01 07:15 | modify | 2337 | 0.50 | 98.232 | 98.019 | 98.527 | |
14180 | 2013.10.01 07:17 | t/p | 2337 | 0.50 | 98.527 | 98.019 | 98.527 | 14550.00 | 3768280.00 |
14181 | 2013.10.01 16:00 | sell | 2338 | 0.50 | 98.015 | 98.460 | 0.000 | |
14182 | 2013.10.01 16:15 | modify | 2338 | 0.50 | 98.015 | 98.163 | 0.000 | |
14183 | 2013.10.01 16:30 | modify | 2338 | 0.50 | 98.015 | 98.147 | 0.000 | |
14184 | 2013.10.01 17:00 | s/l | 2338 | 0.50 | 98.147 | 98.147 | 0.000 | -6800.00 | 3761480.00 |
14185 | 2013.10.02 01:00 | sell | 2339 | 0.50 | 98.021 | 98.466 | 0.000 | |
14186 | 2013.10.02 01:15 | modify | 2339 | 0.50 | 98.021 | 98.291 | 0.000 | |
14187 | 2013.10.02 01:30 | modify | 2339 | 0.50 | 98.021 | 98.262 | 0.000 | |
14188 | 2013.10.02 03:00 | modify | 2339 | 0.50 | 98.021 | 98.198 | 0.000 | |
14189 | 2013.10.02 04:15 | modify | 2339 | 0.50 | 98.021 | 98.168 | 0.000 | |
14190 | 2013.10.02 04:45 | modify | 2339 | 0.50 | 98.021 | 98.167 | 0.000 | |
14191 | 2013.10.02 05:15 | modify | 2339 | 0.50 | 98.021 | 98.096 | 0.000 | |
14192 | 2013.10.02 05:30 | modify | 2339 | 0.50 | 98.021 | 98.094 | 0.000 | |
14193 | 2013.10.02 05:45 | modify | 2339 | 0.50 | 98.021 | 98.060 | 0.000 | |
14194 | 2013.10.02 07:00 | modify | 2339 | 0.50 | 98.021 | 97.998 | 0.000 | |
14195 | 2013.10.02 07:15 | modify | 2339 | 0.50 | 98.021 | 97.967 | 0.000 | |
14196 | 2013.10.02 08:30 | close | 2339 | 0.50 | 97.674 | 97.967 | 0.000 | 17150.00 | 3778630.00 |
14197 | 2013.10.02 19:45 | sell | 2340 | 0.50 | 97.441 | 97.886 | 0.000 | |
14198 | 2013.10.02 20:00 | modify | 2340 | 0.50 | 97.441 | 97.708 | 0.000 | |
14199 | 2013.10.02 21:15 | modify | 2340 | 0.50 | 97.441 | 97.704 | 0.000 | |
14200 | 2013.10.02 21:30 | modify | 2340 | 0.50 | 97.441 | 97.678 | 0.000 | |
14201 | 2013.10.02 21:45 | modify | 2340 | 0.50 | 97.441 | 97.648 | 0.000 | |
14202 | 2013.10.02 22:15 | modify | 2340 | 0.50 | 97.441 | 97.639 | 0.000 | |
14203 | 2013.10.02 22:30 | modify | 2340 | 0.50 | 97.441 | 97.637 | 0.000 | |
14204 | 2013.10.02 22:45 | modify | 2340 | 0.50 | 97.441 | 97.622 | 0.000 | |
14205 | 2013.10.02 23:15 | modify | 2340 | 0.50 | 97.441 | 97.614 | 0.000 | |
14206 | 2013.10.02 23:30 | modify | 2340 | 0.50 | 97.441 | 97.609 | 0.000 | |
14207 | 2013.10.02 23:45 | modify | 2340 | 0.50 | 97.441 | 97.606 | 0.000 | |
14208 | 2013.10.03 00:15 | modify | 2340 | 0.50 | 97.441 | 97.590 | 0.000 | |
14209 | 2013.10.03 02:45 | close | 2340 | 0.50 | 97.306 | 97.590 | 0.000 | 6420.00 | 3785050.00 |
14210 | 2013.10.03 15:30 | buy | 2341 | 0.50 | 97.656 | 97.111 | 97.951 | |
14211 | 2013.10.03 15:45 | modify | 2341 | 0.50 | 97.656 | 97.286 | 97.951 | |
14212 | 2013.10.03 16:00 | modify | 2341 | 0.50 | 97.656 | 97.370 | 97.951 | |
14213 | 2013.10.03 17:21 | s/l | 2341 | 0.50 | 97.370 | 97.370 | 97.951 | -14500.00 | 3770550.00 |
14214 | 2013.10.04 03:15 | sell | 2342 | 0.50 | 97.332 | 97.777 | 0.000 | |
14215 | 2013.10.04 03:30 | modify | 2342 | 0.50 | 97.332 | 97.583 | 0.000 | |
14216 | 2013.10.04 03:45 | modify | 2342 | 0.50 | 97.332 | 97.546 | 0.000 | |
14217 | 2013.10.04 04:00 | modify | 2342 | 0.50 | 97.332 | 97.390 | 0.000 | |
14218 | 2013.10.04 04:15 | modify | 2342 | 0.50 | 97.332 | 97.385 | 0.000 | |
14219 | 2013.10.04 08:45 | modify | 2342 | 0.50 | 97.332 | 97.375 | 0.000 | |
14220 | 2013.10.04 09:00 | modify | 2342 | 0.50 | 97.332 | 97.359 | 0.000 | |
14221 | 2013.10.04 09:15 | modify | 2342 | 0.50 | 97.332 | 97.312 | 0.000 | |
14222 | 2013.10.04 10:15 | modify | 2342 | 0.50 | 97.332 | 97.283 | 0.000 | |
14223 | 2013.10.04 15:45 | close | 2342 | 0.50 | 97.072 | 97.283 | 0.000 | 12800.00 | 3783350.00 |
14224 | 2013.10.08 03:30 | sell | 2343 | 0.50 | 96.763 | 97.208 | 0.000 | |
14225 | 2013.10.08 03:45 | modify | 2343 | 0.50 | 96.763 | 97.010 | 0.000 | |
14226 | 2013.10.08 04:00 | modify | 2343 | 0.50 | 96.763 | 96.993 | 0.000 | |
14227 | 2013.10.08 04:15 | modify | 2343 | 0.50 | 96.763 | 96.983 | 0.000 | |
14228 | 2013.10.08 06:40 | s/l | 2343 | 0.50 | 96.983 | 96.983 | 0.000 | -11200.00 | 3772150.00 |
14229 | 2013.10.08 18:00 | buy | 2344 | 0.50 | 96.947 | 96.402 | 97.242 | |
14230 | 2013.10.08 18:15 | modify | 2344 | 0.50 | 96.947 | 96.695 | 97.242 | |
14231 | 2013.10.08 18:30 | modify | 2344 | 0.50 | 96.947 | 96.705 | 97.242 | |
14232 | 2013.10.08 22:30 | modify | 2344 | 0.50 | 96.947 | 96.752 | 97.242 | |
14233 | 2013.10.09 03:30 | close | 2344 | 0.50 | 97.088 | 96.752 | 97.242 | 6780.00 | 3778930.00 |
14234 | 2013.10.09 14:30 | buy | 2345 | 0.50 | 97.293 | 96.748 | 97.588 | |
14235 | 2013.10.09 14:45 | modify | 2345 | 0.50 | 97.293 | 96.984 | 97.588 | |
14236 | 2013.10.09 15:00 | modify | 2345 | 0.50 | 97.293 | 97.018 | 97.588 | |
14237 | 2013.10.09 15:15 | modify | 2345 | 0.50 | 97.293 | 97.052 | 97.588 | |
14238 | 2013.10.09 15:30 | modify | 2345 | 0.50 | 97.293 | 97.066 | 97.588 | |
14239 | 2013.10.09 15:45 | modify | 2345 | 0.50 | 97.293 | 97.079 | 97.588 | |
14240 | 2013.10.09 21:00 | modify | 2345 | 0.50 | 97.293 | 97.080 | 97.588 | |
14241 | 2013.10.09 21:02 | t/p | 2345 | 0.50 | 97.588 | 97.080 | 97.588 | 14550.00 | 3793480.00 |
14242 | 2013.10.11 01:15 | buy | 2346 | 0.50 | 98.094 | 97.549 | 98.389 | |
14243 | 2013.10.11 01:30 | modify | 2346 | 0.50 | 98.094 | 97.702 | 98.389 | |
14244 | 2013.10.11 01:45 | modify | 2346 | 0.50 | 98.094 | 97.828 | 98.389 | |
14245 | 2013.10.11 02:15 | modify | 2346 | 0.50 | 98.094 | 97.863 | 98.389 | |
14246 | 2013.10.11 02:30 | modify | 2346 | 0.50 | 98.094 | 97.867 | 98.389 | |
14247 | 2013.10.11 02:45 | modify | 2346 | 0.50 | 98.094 | 97.920 | 98.389 | |
14248 | 2013.10.11 03:00 | modify | 2346 | 0.50 | 98.094 | 97.947 | 98.389 | |
14249 | 2013.10.11 03:15 | close | 2346 | 0.50 | 98.323 | 97.947 | 98.389 | 11250.00 | 3804730.00 |
14250 | 2013.10.11 11:00 | buy | 2347 | 0.50 | 98.287 | 97.742 | 98.582 | |
14251 | 2013.10.11 11:15 | modify | 2347 | 0.50 | 98.287 | 98.013 | 98.582 | |
14252 | 2013.10.11 11:45 | modify | 2347 | 0.50 | 98.287 | 98.022 | 98.582 | |
14253 | 2013.10.11 12:00 | modify | 2347 | 0.50 | 98.287 | 98.024 | 98.582 | |
14254 | 2013.10.11 12:15 | modify | 2347 | 0.50 | 98.287 | 98.075 | 98.582 | |
14255 | 2013.10.11 12:30 | modify | 2347 | 0.50 | 98.287 | 98.097 | 98.582 | |
14256 | 2013.10.11 18:45 | modify | 2347 | 0.50 | 98.287 | 98.105 | 98.582 | |
14257 | 2013.10.11 19:00 | close | 2347 | 0.50 | 98.415 | 98.105 | 98.582 | 6200.00 | 3810930.00 |
14258 | 2013.10.15 04:00 | buy | 2348 | 0.50 | 98.524 | 97.979 | 98.819 | |
14259 | 2013.10.15 04:15 | modify | 2348 | 0.50 | 98.524 | 98.255 | 98.819 | |
14260 | 2013.10.15 11:45 | close | 2348 | 0.50 | 98.493 | 98.255 | 98.819 | -1750.00 | 3809180.00 |
14261 | 2013.10.16 02:45 | sell | 2349 | 0.50 | 98.323 | 98.768 | 0.000 | |
14262 | 2013.10.16 05:30 | modify | 2349 | 0.50 | 98.323 | 98.614 | 0.000 | |
14263 | 2013.10.16 13:15 | modify | 2349 | 0.50 | 98.323 | 98.556 | 0.000 | |
14264 | 2013.10.16 15:00 | modify | 2349 | 0.50 | 98.323 | 98.548 | 0.000 | |
14265 | 2013.10.16 16:07 | s/l | 2349 | 0.50 | 98.548 | 98.548 | 0.000 | -11450.00 | 3797730.00 |
14266 | 2013.10.17 04:45 | buy | 2350 | 0.50 | 98.745 | 98.200 | 99.040 | |
14267 | 2013.10.17 05:00 | modify | 2350 | 0.50 | 98.745 | 98.402 | 99.040 | |
14268 | 2013.10.17 08:16 | s/l | 2350 | 0.50 | 98.402 | 98.402 | 99.040 | -17350.00 | 3780380.00 |
14269 | 2013.10.18 01:15 | sell | 2351 | 0.50 | 97.972 | 98.417 | 0.000 | |
14270 | 2013.10.18 01:30 | modify | 2351 | 0.50 | 97.972 | 98.231 | 0.000 | |
14271 | 2013.10.18 03:15 | modify | 2351 | 0.50 | 97.972 | 98.228 | 0.000 | |
14272 | 2013.10.18 07:30 | modify | 2351 | 0.50 | 97.972 | 98.222 | 0.000 | |
14273 | 2013.10.18 10:00 | modify | 2351 | 0.50 | 97.972 | 98.183 | 0.000 | |
14274 | 2013.10.18 11:00 | modify | 2351 | 0.50 | 97.972 | 98.159 | 0.000 | |
14275 | 2013.10.18 11:30 | modify | 2351 | 0.50 | 97.972 | 98.141 | 0.000 | |
14276 | 2013.10.18 12:00 | modify | 2351 | 0.50 | 97.972 | 98.126 | 0.000 | |
14277 | 2013.10.18 12:15 | modify | 2351 | 0.50 | 97.972 | 98.088 | 0.000 | |
14278 | 2013.10.18 12:30 | modify | 2351 | 0.50 | 97.972 | 98.030 | 0.000 | |
14279 | 2013.10.18 12:45 | modify | 2351 | 0.50 | 97.972 | 98.020 | 0.000 | |
14280 | 2013.10.18 13:00 | close | 2351 | 0.50 | 97.639 | 98.020 | 0.000 | 16450.00 | 3796830.00 |
14281 | 2013.10.18 20:00 | sell | 2352 | 0.50 | 97.825 | 98.270 | 0.000 | |
14282 | 2013.10.18 20:15 | modify | 2352 | 0.50 | 97.825 | 98.129 | 0.000 | |
14283 | 2013.10.18 20:30 | modify | 2352 | 0.50 | 97.825 | 98.118 | 0.000 | |
14284 | 2013.10.18 20:45 | modify | 2352 | 0.50 | 97.825 | 98.117 | 0.000 | |
14285 | 2013.10.18 22:15 | modify | 2352 | 0.50 | 97.825 | 98.096 | 0.000 | |
14286 | 2013.10.18 22:30 | modify | 2352 | 0.50 | 97.825 | 98.079 | 0.000 | |
14287 | 2013.10.21 03:10 | s/l | 2352 | 0.50 | 98.079 | 98.079 | 0.000 | -13290.00 | 3783540.00 |
14288 | 2013.10.22 23:30 | sell | 2353 | 0.50 | 98.130 | 98.575 | 0.000 | |
14289 | 2013.10.22 23:45 | modify | 2353 | 0.50 | 98.130 | 98.393 | 0.000 | |
14290 | 2013.10.23 00:00 | modify | 2353 | 0.50 | 98.130 | 98.379 | 0.000 | |
14291 | 2013.10.23 00:15 | modify | 2353 | 0.50 | 98.130 | 98.368 | 0.000 | |
14292 | 2013.10.23 00:30 | modify | 2353 | 0.50 | 98.130 | 98.362 | 0.000 | |
14293 | 2013.10.23 00:45 | modify | 2353 | 0.50 | 98.130 | 98.348 | 0.000 | |
14294 | 2013.10.23 04:00 | modify | 2353 | 0.50 | 98.130 | 98.289 | 0.000 | |
14295 | 2013.10.23 05:15 | modify | 2353 | 0.50 | 98.130 | 98.285 | 0.000 | |
14296 | 2013.10.23 05:30 | close | 2353 | 0.50 | 97.945 | 98.285 | 0.000 | 8920.00 | 3792460.00 |
14297 | 2013.10.23 14:45 | sell | 2354 | 0.50 | 97.367 | 97.812 | 0.000 | |
14298 | 2013.10.23 15:00 | modify | 2354 | 0.50 | 97.367 | 97.635 | 0.000 | |
14299 | 2013.10.23 16:45 | modify | 2354 | 0.50 | 97.367 | 97.612 | 0.000 | |
14300 | 2013.10.23 17:00 | modify | 2354 | 0.50 | 97.367 | 97.511 | 0.000 | |
14301 | 2013.10.23 19:30 | modify | 2354 | 0.50 | 97.367 | 97.510 | 0.000 | |
14302 | 2013.10.23 20:15 | modify | 2354 | 0.50 | 97.367 | 97.501 | 0.000 | |
14303 | 2013.10.24 03:18 | s/l | 2354 | 0.50 | 97.501 | 97.501 | 0.000 | -7030.00 | 3785430.00 |
14304 | 2013.10.25 12:15 | sell | 2355 | 0.50 | 97.108 | 97.553 | 0.000 | |
14305 | 2013.10.25 12:30 | modify | 2355 | 0.50 | 97.108 | 97.399 | 0.000 | |
14306 | 2013.10.25 15:02 | s/l | 2355 | 0.50 | 97.399 | 97.399 | 0.000 | -14750.00 | 3770680.00 |
14307 | 2013.10.29 21:30 | buy | 2356 | 0.50 | 98.167 | 97.622 | 98.462 | |
14308 | 2013.10.29 21:45 | modify | 2356 | 0.50 | 98.167 | 97.846 | 98.462 | |
14309 | 2013.10.29 22:30 | modify | 2356 | 0.50 | 98.167 | 97.888 | 98.462 | |
14310 | 2013.10.29 23:00 | modify | 2356 | 0.50 | 98.167 | 97.891 | 98.462 | |
14311 | 2013.10.29 23:45 | modify | 2356 | 0.50 | 98.167 | 97.908 | 98.462 | |
14312 | 2013.10.30 01:00 | modify | 2356 | 0.50 | 98.167 | 97.915 | 98.462 | |
14313 | 2013.10.30 03:15 | close | 2356 | 0.50 | 98.251 | 97.915 | 98.462 | 3930.00 | 3774610.00 |
14314 | 2013.10.31 03:15 | buy | 2357 | 0.50 | 98.428 | 97.883 | 98.723 | |
14315 | 2013.10.31 03:30 | modify | 2357 | 0.50 | 98.428 | 98.172 | 98.723 | |
14316 | 2013.10.31 04:00 | modify | 2357 | 0.50 | 98.428 | 98.174 | 98.723 | |
14317 | 2013.10.31 06:00 | modify | 2357 | 0.50 | 98.428 | 98.186 | 98.723 | |
14318 | 2013.10.31 06:45 | modify | 2357 | 0.50 | 98.428 | 98.209 | 98.723 | |
14319 | 2013.10.31 13:08 | s/l | 2357 | 0.50 | 98.209 | 98.209 | 98.723 | -11150.00 | 3763460.00 |
14320 | 2013.10.31 16:45 | sell | 2358 | 0.50 | 98.337 | 98.782 | 0.000 | |
14321 | 2013.10.31 17:00 | modify | 2358 | 0.50 | 98.337 | 98.624 | 0.000 | |
14322 | 2013.10.31 17:30 | modify | 2358 | 0.50 | 98.337 | 98.589 | 0.000 | |
14323 | 2013.10.31 17:45 | modify | 2358 | 0.50 | 98.337 | 98.569 | 0.000 | |
14324 | 2013.10.31 18:00 | modify | 2358 | 0.50 | 98.337 | 98.561 | 0.000 | |
14325 | 2013.10.31 18:15 | modify | 2358 | 0.50 | 98.337 | 98.512 | 0.000 | |
14326 | 2013.10.31 18:30 | modify | 2358 | 0.50 | 98.337 | 98.465 | 0.000 | |
14327 | 2013.10.31 19:00 | modify | 2358 | 0.50 | 98.337 | 98.369 | 0.000 | |
14328 | 2013.10.31 23:43 | s/l | 2358 | 0.50 | 98.369 | 98.369 | 0.000 | -1800.00 | 3761660.00 |
14329 | 2013.11.01 10:30 | sell | 2359 | 0.50 | 98.030 | 98.475 | 0.000 | |
14330 | 2013.11.01 10:45 | modify | 2359 | 0.50 | 98.030 | 98.327 | 0.000 | |
14331 | 2013.11.01 14:40 | s/l | 2359 | 0.50 | 98.327 | 98.327 | 0.000 | -15050.00 | 3746610.00 |
14332 | 2013.11.05 09:00 | sell | 2360 | 0.50 | 98.510 | 98.955 | 0.000 | |
14333 | 2013.11.05 09:15 | modify | 2360 | 0.50 | 98.510 | 98.765 | 0.000 | |
14334 | 2013.11.05 09:30 | modify | 2360 | 0.50 | 98.510 | 98.752 | 0.000 | |
14335 | 2013.11.05 09:45 | modify | 2360 | 0.50 | 98.510 | 98.700 | 0.000 | |
14336 | 2013.11.05 10:45 | modify | 2360 | 0.50 | 98.510 | 98.659 | 0.000 | |
14337 | 2013.11.05 11:00 | modify | 2360 | 0.50 | 98.510 | 98.486 | 0.000 | |
14338 | 2013.11.05 13:00 | modify | 2360 | 0.50 | 98.510 | 98.484 | 0.000 | |
14339 | 2013.11.05 13:15 | modify | 2360 | 0.50 | 98.510 | 98.471 | 0.000 | |
14340 | 2013.11.05 18:01 | s/l | 2360 | 0.50 | 98.471 | 98.471 | 0.000 | 1750.00 | 3748360.00 |
14341 | 2013.11.06 01:00 | buy | 2361 | 0.50 | 98.485 | 97.940 | 98.780 | |
14342 | 2013.11.06 01:15 | modify | 2361 | 0.50 | 98.485 | 98.233 | 98.780 | |
14343 | 2013.11.06 01:30 | modify | 2361 | 0.50 | 98.485 | 98.287 | 98.780 | |
14344 | 2013.11.06 06:45 | modify | 2361 | 0.50 | 98.485 | 98.431 | 98.780 | |
14345 | 2013.11.06 15:30 | close | 2361 | 0.50 | 98.662 | 98.431 | 98.780 | 8650.00 | 3757010.00 |
14346 | 2013.11.07 18:45 | buy | 2362 | 0.50 | 99.072 | 98.527 | 99.367 | |
14347 | 2013.11.07 19:00 | modify | 2362 | 0.50 | 99.072 | 98.748 | 99.367 | |
14348 | 2013.11.07 19:14 | s/l | 2362 | 0.50 | 98.748 | 98.748 | 99.367 | -16400.00 | 3740610.00 |
14349 | 2013.11.07 19:15 | buy | 2363 | 0.50 | 98.753 | 98.208 | 99.048 | |
14350 | 2013.11.07 19:30 | modify | 2363 | 0.50 | 98.753 | 98.259 | 99.048 | |
14351 | 2013.11.07 19:45 | modify | 2363 | 0.50 | 98.753 | 98.312 | 99.048 | |
14352 | 2013.11.07 20:15 | modify | 2363 | 0.50 | 98.753 | 98.329 | 99.048 | |
14353 | 2013.11.07 21:27 | s/l | 2363 | 0.50 | 98.329 | 98.329 | 99.048 | -21400.00 | 3719210.00 |
14354 | 2013.11.08 01:15 | sell | 2364 | 0.50 | 98.120 | 98.565 | 0.000 | |
14355 | 2013.11.08 01:30 | modify | 2364 | 0.50 | 98.120 | 98.380 | 0.000 | |
14356 | 2013.11.08 02:30 | modify | 2364 | 0.50 | 98.120 | 98.318 | 0.000 | |
14357 | 2013.11.08 09:15 | modify | 2364 | 0.50 | 98.120 | 98.317 | 0.000 | |
14358 | 2013.11.08 16:15 | close | 2364 | 0.50 | 97.976 | 98.317 | 0.000 | 7000.00 | 3726210.00 |
14359 | 2013.11.12 15:45 | buy | 2365 | 0.50 | 99.624 | 99.079 | 99.919 | |
14360 | 2013.11.12 16:00 | modify | 2365 | 0.50 | 99.624 | 99.394 | 99.919 | |
14361 | 2013.11.12 17:15 | modify | 2365 | 0.50 | 99.624 | 99.426 | 99.919 | |
14362 | 2013.11.12 17:30 | modify | 2365 | 0.50 | 99.624 | 99.432 | 99.919 | |
14363 | 2013.11.13 06:27 | s/l | 2365 | 0.50 | 99.432 | 99.432 | 99.919 | -9870.00 | 3716340.00 |
14364 | 2013.11.13 09:30 | sell | 2366 | 0.50 | 99.542 | 99.987 | 0.000 | |
14365 | 2013.11.13 09:45 | modify | 2366 | 0.50 | 99.542 | 99.816 | 0.000 | |
14366 | 2013.11.13 11:30 | modify | 2366 | 0.50 | 99.542 | 99.747 | 0.000 | |
14367 | 2013.11.13 12:30 | modify | 2366 | 0.50 | 99.542 | 99.720 | 0.000 | |
14368 | 2013.11.13 12:45 | modify | 2366 | 0.50 | 99.542 | 99.715 | 0.000 | |
14369 | 2013.11.13 15:45 | modify | 2366 | 0.50 | 99.542 | 99.676 | 0.000 | |
14370 | 2013.11.13 16:15 | close | 2366 | 0.50 | 99.346 | 99.676 | 0.000 | 9600.00 | 3725940.00 |
14371 | 2013.11.15 08:30 | buy | 2367 | 0.50 | 100.099 | 99.554 | 100.394 | |
14372 | 2013.11.15 08:45 | modify | 2367 | 0.50 | 100.099 | 99.856 | 100.394 | |
14373 | 2013.11.15 11:00 | modify | 2367 | 0.50 | 100.099 | 99.885 | 100.394 | |
14374 | 2013.11.15 11:15 | modify | 2367 | 0.50 | 100.099 | 99.964 | 100.394 | |
14375 | 2013.11.15 11:30 | modify | 2367 | 0.50 | 100.099 | 100.032 | 100.394 | |
14376 | 2013.11.15 12:00 | close | 2367 | 0.50 | 100.321 | 100.032 | 100.394 | 10900.00 | 3736840.00 |
14377 | 2013.11.15 16:45 | buy | 2368 | 0.50 | 100.198 | 99.653 | 100.493 | |
14378 | 2013.11.15 17:00 | modify | 2368 | 0.50 | 100.198 | 99.913 | 100.493 | |
14379 | 2013.11.15 17:15 | modify | 2368 | 0.50 | 100.198 | 99.914 | 100.493 | |
14380 | 2013.11.15 18:15 | modify | 2368 | 0.50 | 100.198 | 99.982 | 100.493 | |
14381 | 2013.11.15 18:30 | modify | 2368 | 0.50 | 100.198 | 100.036 | 100.493 | |
14382 | 2013.11.18 02:30 | close | 2368 | 0.50 | 100.356 | 100.036 | 100.493 | 7490.00 | 3744330.00 |
14383 | 2013.11.19 07:45 | sell | 2369 | 0.50 | 99.825 | 100.270 | 0.000 | |
14384 | 2013.11.19 08:00 | modify | 2369 | 0.50 | 99.825 | 100.028 | 0.000 | |
14385 | 2013.11.19 08:15 | modify | 2369 | 0.50 | 99.825 | 100.014 | 0.000 | |
14386 | 2013.11.19 12:00 | modify | 2369 | 0.50 | 99.825 | 99.980 | 0.000 | |
14387 | 2013.11.19 12:15 | modify | 2369 | 0.50 | 99.825 | 99.931 | 0.000 | |
14388 | 2013.11.19 16:30 | s/l | 2369 | 0.50 | 99.931 | 99.931 | 0.000 | -5500.00 | 3738830.00 |
14389 | 2013.11.20 04:15 | buy | 2370 | 0.50 | 100.065 | 99.520 | 100.360 | |
14390 | 2013.11.20 04:30 | modify | 2370 | 0.50 | 100.065 | 99.829 | 100.360 | |
14391 | 2013.11.20 10:00 | close | 2370 | 0.50 | 100.082 | 99.829 | 100.360 | 650.00 | 3739480.00 |
14392 | 2013.11.27 04:00 | sell | 2371 | 0.50 | 101.346 | 101.791 | 0.000 | |
14393 | 2013.11.27 04:15 | modify | 2371 | 0.50 | 101.346 | 101.651 | 0.000 | |
14394 | 2013.11.27 05:15 | modify | 2371 | 0.50 | 101.346 | 101.629 | 0.000 | |
14395 | 2013.11.27 06:00 | modify | 2371 | 0.50 | 101.346 | 101.619 | 0.000 | |
14396 | 2013.11.27 08:05 | s/l | 2371 | 0.50 | 101.619 | 101.619 | 0.000 | -13850.00 | 3725630.00 |
14397 | 2013.11.28 03:45 | buy | 2372 | 0.50 | 102.109 | 101.564 | 102.404 | |
14398 | 2013.11.28 04:00 | modify | 2372 | 0.50 | 102.109 | 101.745 | 102.404 | |
14399 | 2013.11.28 04:15 | modify | 2372 | 0.50 | 102.109 | 101.791 | 102.404 | |
14400 | 2013.11.28 05:00 | modify | 2372 | 0.50 | 102.109 | 101.814 | 102.404 | |
14401 | 2013.11.28 08:30 | modify | 2372 | 0.50 | 102.109 | 101.848 | 102.404 | |
14402 | 2013.11.28 09:00 | close | 2372 | 0.50 | 102.140 | 101.848 | 102.404 | 1350.00 | 3726980.00 |
14403 | 2013.12.03 01:00 | buy | 2373 | 0.50 | 102.935 | 102.390 | 103.230 | |
14404 | 2013.12.03 01:15 | modify | 2373 | 0.50 | 102.935 | 102.635 | 103.230 | |
14405 | 2013.12.03 01:30 | modify | 2373 | 0.50 | 102.935 | 102.638 | 103.230 | |
14406 | 2013.12.03 02:00 | modify | 2373 | 0.50 | 102.935 | 102.653 | 103.230 | |
14407 | 2013.12.03 02:15 | modify | 2373 | 0.50 | 102.935 | 102.668 | 103.230 | |
14408 | 2013.12.03 04:15 | modify | 2373 | 0.50 | 102.935 | 102.742 | 103.230 | |
14409 | 2013.12.03 04:30 | modify | 2373 | 0.50 | 102.935 | 102.822 | 103.230 | |
14410 | 2013.12.03 06:30 | modify | 2373 | 0.50 | 102.935 | 102.825 | 103.230 | |
14411 | 2013.12.03 06:45 | close | 2373 | 0.50 | 103.189 | 102.825 | 103.230 | 12500.00 | 3739480.00 |
14412 | 2013.12.03 11:00 | buy | 2374 | 0.50 | 103.062 | 102.517 | 103.357 | |
14413 | 2013.12.03 11:15 | modify | 2374 | 0.50 | 103.062 | 102.834 | 103.357 | |
14414 | 2013.12.03 11:30 | modify | 2374 | 0.50 | 103.062 | 102.835 | 103.357 | |
14415 | 2013.12.03 12:53 | s/l | 2374 | 0.50 | 102.835 | 102.835 | 103.357 | -11550.00 | 3727930.00 |
14416 | 2013.12.03 23:45 | sell | 2375 | 0.50 | 102.359 | 102.804 | 0.000 | |
14417 | 2013.12.04 00:00 | modify | 2375 | 0.50 | 102.359 | 102.677 | 0.000 | |
14418 | 2013.12.04 00:15 | modify | 2375 | 0.50 | 102.359 | 102.655 | 0.000 | |
14419 | 2013.12.04 01:45 | modify | 2375 | 0.50 | 102.359 | 102.641 | 0.000 | |
14420 | 2013.12.04 02:15 | modify | 2375 | 0.50 | 102.359 | 102.584 | 0.000 | |
14421 | 2013.12.04 03:00 | modify | 2375 | 0.50 | 102.359 | 102.578 | 0.000 | |
14422 | 2013.12.04 03:30 | s/l | 2375 | 0.50 | 102.578 | 102.578 | 0.000 | -11280.00 | 3716650.00 |
14423 | 2013.12.04 04:00 | sell | 2376 | 0.50 | 102.629 | 103.074 | 0.000 | |
14424 | 2013.12.04 04:15 | modify | 2376 | 0.50 | 102.629 | 102.813 | 0.000 | |
14425 | 2013.12.04 04:30 | modify | 2376 | 0.50 | 102.629 | 102.652 | 0.000 | |
14426 | 2013.12.04 04:45 | modify | 2376 | 0.50 | 102.629 | 102.548 | 0.000 | |
14427 | 2013.12.04 05:57 | s/l | 2376 | 0.50 | 102.548 | 102.548 | 0.000 | 3850.00 | 3720500.00 |
14428 | 2013.12.05 01:00 | sell | 2377 | 0.50 | 102.343 | 102.788 | 0.000 | |
14429 | 2013.12.05 01:15 | modify | 2377 | 0.50 | 102.343 | 102.611 | 0.000 | |
14430 | 2013.12.05 01:30 | modify | 2377 | 0.50 | 102.343 | 102.576 | 0.000 | |
14431 | 2013.12.05 04:15 | modify | 2377 | 0.50 | 102.343 | 102.542 | 0.000 | |
14432 | 2013.12.05 04:30 | modify | 2377 | 0.50 | 102.343 | 102.454 | 0.000 | |
14433 | 2013.12.05 08:30 | modify | 2377 | 0.50 | 102.343 | 102.415 | 0.000 | |
14434 | 2013.12.05 08:45 | modify | 2377 | 0.50 | 102.343 | 102.302 | 0.000 | |
14435 | 2013.12.05 09:15 | modify | 2377 | 0.50 | 102.343 | 102.292 | 0.000 | |
14436 | 2013.12.05 10:15 | modify | 2377 | 0.50 | 102.343 | 102.200 | 0.000 | |
14437 | 2013.12.05 10:30 | modify | 2377 | 0.50 | 102.343 | 102.184 | 0.000 | |
14438 | 2013.12.05 11:15 | modify | 2377 | 0.50 | 102.343 | 102.182 | 0.000 | |
14439 | 2013.12.05 11:30 | modify | 2377 | 0.50 | 102.343 | 102.170 | 0.000 | |
14440 | 2013.12.05 12:47 | s/l | 2377 | 0.50 | 102.170 | 102.170 | 0.000 | 8450.00 | 3728950.00 |
14441 | 2013.12.05 13:00 | sell | 2378 | 0.50 | 102.164 | 102.609 | 0.000 | |
14442 | 2013.12.05 13:15 | modify | 2378 | 0.50 | 102.164 | 102.336 | 0.000 | |
14443 | 2013.12.05 13:45 | modify | 2378 | 0.50 | 102.164 | 102.275 | 0.000 | |
14444 | 2013.12.05 14:00 | modify | 2378 | 0.50 | 102.164 | 102.265 | 0.000 | |
14445 | 2013.12.05 14:15 | modify | 2378 | 0.50 | 102.164 | 102.248 | 0.000 | |
14446 | 2013.12.05 14:30 | modify | 2378 | 0.50 | 102.164 | 102.234 | 0.000 | |
14447 | 2013.12.05 16:30 | s/l | 2378 | 0.50 | 102.234 | 102.234 | 0.000 | -3700.00 | 3725250.00 |
14448 | 2013.12.06 03:15 | sell | 2379 | 0.50 | 101.838 | 102.283 | 0.000 | |
14449 | 2013.12.06 03:30 | modify | 2379 | 0.50 | 101.838 | 102.096 | 0.000 | |
14450 | 2013.12.06 04:30 | modify | 2379 | 0.50 | 101.838 | 102.095 | 0.000 | |
14451 | 2013.12.06 05:15 | modify | 2379 | 0.50 | 101.838 | 102.088 | 0.000 | |
14452 | 2013.12.06 06:00 | modify | 2379 | 0.50 | 101.838 | 102.078 | 0.000 | |
14453 | 2013.12.06 06:15 | modify | 2379 | 0.50 | 101.838 | 102.059 | 0.000 | |
14454 | 2013.12.06 08:09 | s/l | 2379 | 0.50 | 102.059 | 102.059 | 0.000 | -11250.00 | 3714000.00 |
14455 | 2013.12.10 04:45 | buy | 2380 | 0.50 | 103.227 | 102.682 | 103.522 | |
14456 | 2013.12.10 05:00 | modify | 2380 | 0.50 | 103.227 | 102.998 | 103.522 | |
14457 | 2013.12.10 09:00 | modify | 2380 | 0.50 | 103.227 | 103.013 | 103.522 | |
14458 | 2013.12.10 09:45 | modify | 2380 | 0.50 | 103.227 | 103.054 | 103.522 | |
14459 | 2013.12.10 10:00 | close | 2380 | 0.50 | 103.372 | 103.054 | 103.522 | 7050.00 | 3721050.00 |
14460 | 2013.12.11 01:00 | sell | 2381 | 0.50 | 102.834 | 103.279 | 0.000 | |
14461 | 2013.12.11 01:15 | modify | 2381 | 0.50 | 102.834 | 103.083 | 0.000 | |
14462 | 2013.12.11 01:30 | modify | 2381 | 0.50 | 102.834 | 103.063 | 0.000 | |
14463 | 2013.12.11 03:00 | modify | 2381 | 0.50 | 102.834 | 103.053 | 0.000 | |
14464 | 2013.12.11 04:30 | modify | 2381 | 0.50 | 102.834 | 103.042 | 0.000 | |
14465 | 2013.12.11 06:45 | modify | 2381 | 0.50 | 102.834 | 102.935 | 0.000 | |
14466 | 2013.12.11 07:00 | modify | 2381 | 0.50 | 102.834 | 102.893 | 0.000 | |
14467 | 2013.12.11 10:30 | modify | 2381 | 0.50 | 102.834 | 102.833 | 0.000 | |
14468 | 2013.12.11 10:45 | modify | 2381 | 0.50 | 102.834 | 102.734 | 0.000 | |
14469 | 2013.12.11 13:00 | modify | 2381 | 0.50 | 102.834 | 102.705 | 0.000 | |
14470 | 2013.12.11 13:15 | modify | 2381 | 0.50 | 102.834 | 102.691 | 0.000 | |
14471 | 2013.12.11 16:42 | s/l | 2381 | 0.50 | 102.691 | 102.691 | 0.000 | 6950.00 | 3728000.00 |
14472 | 2013.12.11 16:45 | sell | 2382 | 0.50 | 102.685 | 103.130 | 0.000 | |
14473 | 2013.12.11 17:00 | modify | 2382 | 0.50 | 102.685 | 103.000 | 0.000 | |
14474 | 2013.12.11 17:15 | modify | 2382 | 0.50 | 102.685 | 102.930 | 0.000 | |
14475 | 2013.12.11 17:30 | modify | 2382 | 0.50 | 102.685 | 102.919 | 0.000 | |
14476 | 2013.12.11 17:45 | modify | 2382 | 0.50 | 102.685 | 102.870 | 0.000 | |
14477 | 2013.12.11 18:00 | modify | 2382 | 0.50 | 102.685 | 102.814 | 0.000 | |
14478 | 2013.12.11 18:15 | modify | 2382 | 0.50 | 102.685 | 102.792 | 0.000 | |
14479 | 2013.12.11 18:30 | modify | 2382 | 0.50 | 102.685 | 102.734 | 0.000 | |
14480 | 2013.12.11 19:00 | modify | 2382 | 0.50 | 102.685 | 102.713 | 0.000 | |
14481 | 2013.12.11 19:15 | modify | 2382 | 0.50 | 102.685 | 102.706 | 0.000 | |
14482 | 2013.12.11 19:45 | modify | 2382 | 0.50 | 102.685 | 102.640 | 0.000 | |
14483 | 2013.12.11 20:00 | modify | 2382 | 0.50 | 102.685 | 102.639 | 0.000 | |
14484 | 2013.12.11 20:30 | modify | 2382 | 0.50 | 102.685 | 102.540 | 0.000 | |
14485 | 2013.12.11 21:10 | s/l | 2382 | 0.50 | 102.540 | 102.540 | 0.000 | 7050.00 | 3735050.00 |
14486 | 2013.12.11 21:45 | sell | 2383 | 0.50 | 102.616 | 103.061 | 0.000 | |
14487 | 2013.12.11 22:00 | modify | 2383 | 0.50 | 102.616 | 102.884 | 0.000 | |
14488 | 2013.12.11 22:15 | modify | 2383 | 0.50 | 102.616 | 102.804 | 0.000 | |
14489 | 2013.12.11 23:15 | modify | 2383 | 0.50 | 102.616 | 102.723 | 0.000 | |
14490 | 2013.12.11 23:45 | modify | 2383 | 0.50 | 102.616 | 102.653 | 0.000 | |
14491 | 2013.12.12 00:30 | modify | 2383 | 0.50 | 102.616 | 102.647 | 0.000 | |
14492 | 2013.12.12 03:45 | s/l | 2383 | 0.50 | 102.647 | 102.647 | 0.000 | -1880.00 | 3733170.00 |
14493 | 2013.12.13 10:15 | buy | 2384 | 0.50 | 103.567 | 103.022 | 103.862 | |
14494 | 2013.12.13 10:30 | modify | 2384 | 0.50 | 103.567 | 103.267 | 103.862 | |
14495 | 2013.12.13 10:45 | modify | 2384 | 0.50 | 103.567 | 103.277 | 103.862 | |
14496 | 2013.12.13 11:00 | modify | 2384 | 0.50 | 103.567 | 103.315 | 103.862 | |
14497 | 2013.12.13 11:45 | modify | 2384 | 0.50 | 103.567 | 103.323 | 103.862 | |
14498 | 2013.12.13 13:45 | modify | 2384 | 0.50 | 103.567 | 103.337 | 103.862 | |
14499 | 2013.12.13 14:00 | modify | 2384 | 0.50 | 103.567 | 103.372 | 103.862 | |
14500 | 2013.12.13 14:15 | modify | 2384 | 0.50 | 103.567 | 103.380 | 103.862 | |
14501 | 2013.12.13 14:30 | modify | 2384 | 0.50 | 103.567 | 103.398 | 103.862 | |
14502 | 2013.12.13 15:57 | s/l | 2384 | 0.50 | 103.398 | 103.398 | 103.862 | -8650.00 | 3724520.00 |
14503 | 2013.12.13 20:30 | sell | 2385 | 0.50 | 103.264 | 103.709 | 0.000 | |
14504 | 2013.12.13 20:45 | modify | 2385 | 0.50 | 103.264 | 103.509 | 0.000 | |
14505 | 2013.12.13 21:15 | modify | 2385 | 0.50 | 103.264 | 103.470 | 0.000 | |
14506 | 2013.12.13 22:15 | modify | 2385 | 0.50 | 103.264 | 103.381 | 0.000 | |
14507 | 2013.12.16 04:30 | close | 2385 | 0.50 | 103.070 | 103.381 | 0.000 | 9110.00 | 3733630.00 |
14508 | 2013.12.18 03:15 | sell | 2386 | 0.50 | 102.728 | 103.173 | 0.000 | |
14509 | 2013.12.18 03:30 | modify | 2386 | 0.50 | 102.728 | 103.112 | 0.000 | |
14510 | 2013.12.18 04:00 | modify | 2386 | 0.50 | 102.728 | 103.019 | 0.000 | |
14511 | 2013.12.18 05:37 | s/l | 2386 | 0.50 | 103.019 | 103.019 | 0.000 | -14750.00 | 3718880.00 |
14512 | 2013.12.18 12:15 | buy | 2387 | 0.50 | 102.869 | 102.324 | 103.164 | |
14513 | 2013.12.18 12:30 | modify | 2387 | 0.50 | 102.869 | 102.566 | 103.164 | |
14514 | 2013.12.18 12:45 | modify | 2387 | 0.50 | 102.869 | 102.580 | 103.164 | |
14515 | 2013.12.18 13:00 | modify | 2387 | 0.50 | 102.869 | 102.606 | 103.164 | |
14516 | 2013.12.18 13:15 | modify | 2387 | 0.50 | 102.869 | 102.663 | 103.164 | |
14517 | 2013.12.18 13:30 | modify | 2387 | 0.50 | 102.869 | 102.670 | 103.164 | |
14518 | 2013.12.18 13:45 | modify | 2387 | 0.50 | 102.869 | 102.673 | 103.164 | |
14519 | 2013.12.18 14:00 | modify | 2387 | 0.50 | 102.869 | 102.678 | 103.164 | |
14520 | 2013.12.18 15:15 | modify | 2387 | 0.50 | 102.869 | 102.704 | 103.164 | |
14521 | 2013.12.18 16:15 | modify | 2387 | 0.50 | 102.869 | 102.711 | 103.164 | |
14522 | 2013.12.18 16:30 | close | 2387 | 0.50 | 103.081 | 102.711 | 103.164 | 10400.00 | 3729280.00 |
14523 | 2013.12.19 05:15 | buy | 2388 | 0.50 | 103.871 | 103.326 | 104.166 | |
14524 | 2013.12.19 05:30 | modify | 2388 | 0.50 | 103.871 | 103.603 | 104.166 | |
14525 | 2013.12.19 05:45 | modify | 2388 | 0.50 | 103.871 | 103.682 | 104.166 | |
14526 | 2013.12.19 06:00 | modify | 2388 | 0.50 | 103.871 | 103.687 | 104.166 | |
14527 | 2013.12.19 06:15 | modify | 2388 | 0.50 | 103.871 | 103.708 | 104.166 | |
14528 | 2013.12.19 08:00 | modify | 2388 | 0.50 | 103.871 | 103.712 | 104.166 | |
14529 | 2013.12.19 08:15 | modify | 2388 | 0.50 | 103.871 | 103.766 | 104.166 | |
14530 | 2013.12.19 08:30 | modify | 2388 | 0.50 | 103.871 | 103.767 | 104.166 | |
14531 | 2013.12.19 08:45 | modify | 2388 | 0.50 | 103.871 | 103.831 | 104.166 | |
14532 | 2013.12.19 09:00 | modify | 2388 | 0.50 | 103.871 | 103.835 | 104.166 | |
14533 | 2013.12.19 14:30 | close | 2388 | 0.50 | 104.115 | 103.835 | 104.166 | 12000.00 | 3741280.00 |
14534 | 2013.12.24 09:00 | buy | 2389 | 0.50 | 104.194 | 103.649 | 104.489 | |
14535 | 2013.12.24 09:15 | modify | 2389 | 0.50 | 104.194 | 103.895 | 104.489 | |
14536 | 2013.12.24 09:30 | modify | 2389 | 0.50 | 104.194 | 103.926 | 104.489 | |
14537 | 2013.12.24 09:45 | modify | 2389 | 0.50 | 104.194 | 103.941 | 104.489 | |
14538 | 2013.12.24 10:00 | modify | 2389 | 0.50 | 104.194 | 103.954 | 104.489 | |
14539 | 2013.12.24 11:15 | modify | 2389 | 0.50 | 104.194 | 103.955 | 104.489 | |
14540 | 2013.12.24 11:30 | modify | 2389 | 0.50 | 104.194 | 103.956 | 104.489 | |
14541 | 2013.12.24 12:15 | modify | 2389 | 0.50 | 104.194 | 103.990 | 104.489 | |
14542 | 2013.12.24 12:30 | modify | 2389 | 0.50 | 104.194 | 104.005 | 104.489 | |
14543 | 2013.12.24 13:30 | modify | 2389 | 0.50 | 104.194 | 104.016 | 104.489 | |
14544 | 2013.12.24 14:00 | modify | 2389 | 0.50 | 104.194 | 104.047 | 104.489 | |
14545 | 2013.12.24 17:15 | modify | 2389 | 0.50 | 104.194 | 104.049 | 104.489 | |
14546 | 2013.12.26 09:00 | t/p | 2389 | 0.50 | 104.489 | 104.049 | 104.489 | 14410.00 | 3755690.00 |
14547 | 2013.12.26 11:30 | buy | 2390 | 0.50 | 104.774 | 104.229 | 105.069 | |
14548 | 2013.12.26 11:45 | modify | 2390 | 0.50 | 104.774 | 104.461 | 105.069 | |
14549 | 2013.12.26 12:00 | modify | 2390 | 0.50 | 104.774 | 104.476 | 105.069 | |
14550 | 2013.12.26 12:45 | modify | 2390 | 0.50 | 104.774 | 104.478 | 105.069 | |
14551 | 2013.12.26 13:00 | modify | 2390 | 0.50 | 104.774 | 104.482 | 105.069 | |
14552 | 2013.12.26 14:00 | modify | 2390 | 0.50 | 104.774 | 104.496 | 105.069 | |
14553 | 2013.12.26 17:00 | close | 2390 | 0.50 | 104.797 | 104.496 | 105.069 | 950.00 | 3756640.00 |
14554 | 2013.12.26 20:45 | buy | 2391 | 0.50 | 104.695 | 104.150 | 104.990 | |
14555 | 2013.12.26 21:00 | modify | 2391 | 0.50 | 104.695 | 104.412 | 104.990 | |
14556 | 2013.12.26 21:15 | modify | 2391 | 0.50 | 104.695 | 104.422 | 104.990 | |
14557 | 2013.12.26 21:30 | modify | 2391 | 0.50 | 104.695 | 104.453 | 104.990 | |
14558 | 2013.12.26 22:00 | modify | 2391 | 0.50 | 104.695 | 104.461 | 104.990 | |
14559 | 2013.12.26 22:15 | modify | 2391 | 0.50 | 104.695 | 104.462 | 104.990 | |
14560 | 2013.12.27 00:15 | modify | 2391 | 0.50 | 104.695 | 104.478 | 104.990 | |
14561 | 2013.12.27 00:30 | close | 2391 | 0.50 | 104.764 | 104.478 | 104.990 | 3180.00 | 3759820.00 |
14562 | 2013.12.31 01:00 | sell | 2392 | 0.50 | 105.131 | 105.576 | 0.000 | |
14563 | 2013.12.31 01:15 | modify | 2392 | 0.50 | 105.131 | 105.390 | 0.000 | |
14564 | 2013.12.31 01:30 | modify | 2392 | 0.50 | 105.131 | 105.380 | 0.000 | |
14565 | 2013.12.31 01:45 | modify | 2392 | 0.50 | 105.131 | 105.368 | 0.000 | |
14566 | 2013.12.31 02:00 | modify | 2392 | 0.50 | 105.131 | 105.327 | 0.000 | |
14567 | 2013.12.31 02:15 | modify | 2392 | 0.50 | 105.131 | 105.293 | 0.000 | |
14568 | 2013.12.31 02:30 | modify | 2392 | 0.50 | 105.131 | 105.268 | 0.000 | |
14569 | 2013.12.31 02:45 | modify | 2392 | 0.50 | 105.131 | 105.195 | 0.000 | |
14570 | 2013.12.31 03:00 | close | 2392 | 0.50 | 104.904 | 105.195 | 0.000 | 11150.00 | 3770970.00 |
14571 | 2013.12.31 08:00 | sell | 2393 | 0.50 | 104.981 | 105.426 | 0.000 | |
14572 | 2013.12.31 08:15 | modify | 2393 | 0.50 | 104.981 | 105.301 | 0.000 | |
14573 | 2013.12.31 08:30 | modify | 2393 | 0.50 | 104.981 | 105.274 | 0.000 | |
14574 | 2013.12.31 09:30 | modify | 2393 | 0.50 | 104.981 | 105.252 | 0.000 | |
14575 | 2013.12.31 09:45 | modify | 2393 | 0.50 | 104.981 | 105.237 | 0.000 | |
14576 | 2013.12.31 10:00 | modify | 2393 | 0.50 | 104.981 | 105.215 | 0.000 | |
14577 | 2013.12.31 10:15 | modify | 2393 | 0.50 | 104.981 | 105.211 | 0.000 | |
14578 | 2013.12.31 10:30 | modify | 2393 | 0.50 | 104.981 | 105.193 | 0.000 | |
14579 | 2013.12.31 16:15 | modify | 2393 | 0.50 | 104.981 | 105.191 | 0.000 | |
14580 | 2013.12.31 17:00 | modify | 2393 | 0.50 | 104.981 | 105.161 | 0.000 | |
14581 | 2013.12.31 19:30 | s/l | 2393 | 0.50 | 105.161 | 105.161 | 0.000 | -9200.00 | 3761770.00 |
14582 | 2014.01.02 16:15 | buy | 2394 | 0.50 | 105.297 | 104.752 | 105.592 | |
14583 | 2014.01.02 16:30 | modify | 2394 | 0.50 | 105.297 | 104.955 | 105.592 | |
14584 | 2014.01.02 16:45 | modify | 2394 | 0.50 | 105.297 | 105.005 | 105.592 | |
14585 | 2014.01.02 17:09 | s/l | 2394 | 0.50 | 105.005 | 105.005 | 105.592 | -14800.00 | 3746970.00 |
14586 | 2014.01.03 02:00 | sell | 2395 | 0.50 | 104.823 | 105.268 | 0.000 | |
14587 | 2014.01.03 02:15 | modify | 2395 | 0.50 | 104.823 | 105.060 | 0.000 | |
14588 | 2014.01.03 03:15 | modify | 2395 | 0.50 | 104.823 | 105.045 | 0.000 | |
14589 | 2014.01.03 05:00 | modify | 2395 | 0.50 | 104.823 | 105.034 | 0.000 | |
14590 | 2014.01.03 05:15 | modify | 2395 | 0.50 | 104.823 | 104.816 | 0.000 | |
14591 | 2014.01.03 05:30 | modify | 2395 | 0.50 | 104.823 | 104.707 | 0.000 | |
14592 | 2014.01.03 05:45 | modify | 2395 | 0.50 | 104.823 | 104.516 | 0.000 | |
14593 | 2014.01.03 06:45 | modify | 2395 | 0.50 | 104.823 | 104.502 | 0.000 | |
14594 | 2014.01.03 08:00 | modify | 2395 | 0.50 | 104.823 | 104.467 | 0.000 | |
14595 | 2014.01.03 08:15 | modify | 2395 | 0.50 | 104.823 | 104.427 | 0.000 | |
14596 | 2014.01.03 08:45 | modify | 2395 | 0.50 | 104.823 | 104.378 | 0.000 | |
14597 | 2014.01.03 10:32 | s/l | 2395 | 0.50 | 104.378 | 104.378 | 0.000 | 22050.00 | 3769020.00 |
14598 | 2014.01.03 10:45 | sell | 2396 | 0.50 | 104.389 | 104.834 | 0.000 | |
14599 | 2014.01.03 11:00 | modify | 2396 | 0.50 | 104.389 | 104.626 | 0.000 | |
14600 | 2014.01.03 11:15 | modify | 2396 | 0.50 | 104.389 | 104.559 | 0.000 | |
14601 | 2014.01.03 11:30 | modify | 2396 | 0.50 | 104.389 | 104.490 | 0.000 | |
14602 | 2014.01.03 14:32 | s/l | 2396 | 0.50 | 104.490 | 104.490 | 0.000 | -5250.00 | 3763770.00 |
14603 | 2014.01.03 16:30 | sell | 2397 | 0.50 | 104.499 | 104.944 | 0.000 | |
14604 | 2014.01.03 16:45 | modify | 2397 | 0.50 | 104.499 | 104.702 | 0.000 | |
14605 | 2014.01.03 17:15 | modify | 2397 | 0.50 | 104.499 | 104.669 | 0.000 | |
14606 | 2014.01.03 17:30 | modify | 2397 | 0.50 | 104.499 | 104.562 | 0.000 | |
14607 | 2014.01.03 19:07 | s/l | 2397 | 0.50 | 104.562 | 104.562 | 0.000 | -3350.00 | 3760420.00 |
14608 | 2014.01.07 03:15 | sell | 2398 | 0.50 | 104.346 | 104.791 | 0.000 | |
14609 | 2014.01.07 03:30 | modify | 2398 | 0.50 | 104.346 | 104.569 | 0.000 | |
14610 | 2014.01.07 04:15 | modify | 2398 | 0.50 | 104.346 | 104.484 | 0.000 | |
14611 | 2014.01.07 06:36 | s/l | 2398 | 0.50 | 104.484 | 104.484 | 0.000 | -7100.00 | 3753320.00 |
14612 | 2014.01.07 20:15 | buy | 2399 | 0.50 | 104.417 | 103.872 | 104.712 | |
14613 | 2014.01.07 20:30 | modify | 2399 | 0.50 | 104.417 | 104.097 | 104.712 | |
14614 | 2014.01.07 20:45 | modify | 2399 | 0.50 | 104.417 | 104.175 | 104.712 | |
14615 | 2014.01.07 21:00 | modify | 2399 | 0.50 | 104.417 | 104.195 | 104.712 | |
14616 | 2014.01.07 21:15 | modify | 2399 | 0.50 | 104.417 | 104.229 | 104.712 | |
14617 | 2014.01.07 23:15 | modify | 2399 | 0.50 | 104.417 | 104.230 | 104.712 | |
14618 | 2014.01.07 23:30 | modify | 2399 | 0.50 | 104.417 | 104.231 | 104.712 | |
14619 | 2014.01.07 23:45 | modify | 2399 | 0.50 | 104.417 | 104.247 | 104.712 | |
14620 | 2014.01.08 00:00 | modify | 2399 | 0.50 | 104.417 | 104.266 | 104.712 | |
14621 | 2014.01.08 00:30 | modify | 2399 | 0.50 | 104.417 | 104.273 | 104.712 | |
14622 | 2014.01.08 00:45 | close | 2399 | 0.50 | 104.566 | 104.273 | 104.712 | 7180.00 | 3760500.00 |
14623 | 2014.01.08 13:45 | buy | 2400 | 0.50 | 104.757 | 104.212 | 105.052 | |
14624 | 2014.01.08 14:00 | modify | 2400 | 0.50 | 104.757 | 104.481 | 105.052 | |
14625 | 2014.01.08 14:45 | modify | 2400 | 0.50 | 104.757 | 104.499 | 105.052 | |
14626 | 2014.01.08 15:00 | modify | 2400 | 0.50 | 104.757 | 104.523 | 105.052 | |
14627 | 2014.01.08 15:45 | modify | 2400 | 0.50 | 104.757 | 104.531 | 105.052 | |
14628 | 2014.01.08 16:30 | modify | 2400 | 0.50 | 104.757 | 104.532 | 105.052 | |
14629 | 2014.01.08 16:45 | modify | 2400 | 0.50 | 104.757 | 104.585 | 105.052 | |
14630 | 2014.01.08 20:15 | modify | 2400 | 0.50 | 104.757 | 104.643 | 105.052 | |
14631 | 2014.01.08 20:30 | modify | 2400 | 0.50 | 104.757 | 104.667 | 105.052 | |
14632 | 2014.01.08 21:15 | close | 2400 | 0.50 | 104.983 | 104.667 | 105.052 | 11100.00 | 3771600.00 |
14633 | 2014.01.10 01:45 | sell | 2401 | 0.50 | 104.846 | 105.291 | 0.000 | |
14634 | 2014.01.10 02:00 | modify | 2401 | 0.50 | 104.846 | 105.086 | 0.000 | |
14635 | 2014.01.10 02:30 | modify | 2401 | 0.50 | 104.846 | 105.082 | 0.000 | |
14636 | 2014.01.10 04:30 | modify | 2401 | 0.50 | 104.846 | 105.076 | 0.000 | |
14637 | 2014.01.10 16:29 | s/l | 2401 | 0.50 | 105.076 | 105.076 | 0.000 | -11700.00 | 3759900.00 |
14638 | 2014.01.14 02:00 | sell | 2402 | 0.50 | 103.056 | 103.501 | 0.000 | |
14639 | 2014.01.14 02:15 | modify | 2402 | 0.50 | 103.056 | 103.306 | 0.000 | |
14640 | 2014.01.14 03:39 | s/l | 2402 | 0.50 | 103.306 | 103.306 | 0.000 | -12700.00 | 3747200.00 |
14641 | 2014.01.14 03:45 | sell | 2403 | 0.50 | 103.302 | 103.747 | 0.000 | |
14642 | 2014.01.14 04:00 | modify | 2403 | 0.50 | 103.302 | 103.501 | 0.000 | |
14643 | 2014.01.14 06:26 | s/l | 2403 | 0.50 | 103.501 | 103.501 | 0.000 | -10150.00 | 3737050.00 |
14644 | 2014.01.15 04:00 | buy | 2404 | 0.50 | 104.092 | 103.547 | 104.387 | |
14645 | 2014.01.15 04:15 | modify | 2404 | 0.50 | 104.092 | 104.027 | 104.387 | |
14646 | 2014.01.15 04:30 | modify | 2404 | 0.50 | 104.092 | 104.044 | 104.387 | |
14647 | 2014.01.15 04:45 | modify | 2404 | 0.50 | 104.092 | 104.047 | 104.387 | |
14648 | 2014.01.15 05:20 | t/p | 2404 | 0.50 | 104.387 | 104.047 | 104.387 | 14550.00 | 3751600.00 |
14649 | 2014.01.15 10:45 | buy | 2405 | 0.50 | 104.285 | 103.740 | 104.580 | |
14650 | 2014.01.15 11:00 | modify | 2405 | 0.50 | 104.285 | 104.004 | 104.580 | |
14651 | 2014.01.15 11:30 | modify | 2405 | 0.50 | 104.285 | 104.090 | 104.580 | |
14652 | 2014.01.15 11:45 | modify | 2405 | 0.50 | 104.285 | 104.093 | 104.580 | |
14653 | 2014.01.15 12:00 | modify | 2405 | 0.50 | 104.285 | 104.100 | 104.580 | |
14654 | 2014.01.15 12:30 | modify | 2405 | 0.50 | 104.285 | 104.104 | 104.580 | |
14655 | 2014.01.15 16:45 | modify | 2405 | 0.50 | 104.285 | 104.183 | 104.580 | |
14656 | 2014.01.15 18:15 | modify | 2405 | 0.50 | 104.285 | 104.239 | 104.580 | |
14657 | 2014.01.15 18:30 | modify | 2405 | 0.50 | 104.285 | 104.265 | 104.580 | |
14658 | 2014.01.15 20:15 | close | 2405 | 0.50 | 104.566 | 104.265 | 104.580 | 13850.00 | 3765450.00 |
14659 | 2014.01.16 09:15 | buy | 2406 | 0.50 | 104.677 | 104.132 | 104.972 | |
14660 | 2014.01.16 09:30 | modify | 2406 | 0.50 | 104.677 | 104.432 | 104.972 | |
14661 | 2014.01.16 10:00 | modify | 2406 | 0.50 | 104.677 | 104.452 | 104.972 | |
14662 | 2014.01.16 10:15 | modify | 2406 | 0.50 | 104.677 | 104.463 | 104.972 | |
14663 | 2014.01.16 11:45 | modify | 2406 | 0.50 | 104.677 | 104.468 | 104.972 | |
14664 | 2014.01.16 14:30 | modify | 2406 | 0.50 | 104.677 | 104.477 | 104.972 | |
14665 | 2014.01.16 16:30 | s/l | 2406 | 0.50 | 104.477 | 104.477 | 104.972 | -10200.00 | 3755250.00 |
14666 | 2014.01.16 21:30 | sell | 2407 | 0.50 | 104.439 | 104.884 | 0.000 | |
14667 | 2014.01.16 21:45 | modify | 2407 | 0.50 | 104.439 | 104.683 | 0.000 | |
14668 | 2014.01.16 22:00 | modify | 2407 | 0.50 | 104.439 | 104.671 | 0.000 | |
14669 | 2014.01.16 22:15 | modify | 2407 | 0.50 | 104.439 | 104.602 | 0.000 | |
14670 | 2014.01.16 22:30 | modify | 2407 | 0.50 | 104.439 | 104.542 | 0.000 | |
14671 | 2014.01.17 00:45 | modify | 2407 | 0.50 | 104.439 | 104.527 | 0.000 | |
14672 | 2014.01.17 03:15 | modify | 2407 | 0.50 | 104.439 | 104.498 | 0.000 | |
14673 | 2014.01.20 01:00 | close | 2407 | 0.50 | 104.188 | 104.498 | 0.000 | 11830.00 | 3767080.00 |
14674 | 2014.01.21 16:45 | buy | 2408 | 0.50 | 104.576 | 104.031 | 104.871 | |
14675 | 2014.01.21 17:00 | modify | 2408 | 0.50 | 104.576 | 104.279 | 104.871 | |
14676 | 2014.01.21 18:20 | s/l | 2408 | 0.50 | 104.279 | 104.279 | 104.871 | -15050.00 | 3752030.00 |
14677 | 2014.01.21 23:00 | sell | 2409 | 0.50 | 104.258 | 104.703 | 0.000 | |
14678 | 2014.01.21 23:15 | modify | 2409 | 0.50 | 104.258 | 104.541 | 0.000 | |
14679 | 2014.01.22 01:15 | modify | 2409 | 0.50 | 104.258 | 104.534 | 0.000 | |
14680 | 2014.01.22 02:45 | modify | 2409 | 0.50 | 104.258 | 104.450 | 0.000 | |
14681 | 2014.01.22 06:45 | modify | 2409 | 0.50 | 104.258 | 104.434 | 0.000 | |
14682 | 2014.01.22 07:00 | modify | 2409 | 0.50 | 104.258 | 104.289 | 0.000 | |
14683 | 2014.01.22 08:05 | s/l | 2409 | 0.50 | 104.289 | 104.289 | 0.000 | -1880.00 | 3750150.00 |
14684 | 2014.01.22 08:15 | sell | 2410 | 0.50 | 104.371 | 104.816 | 0.000 | |
14685 | 2014.01.22 08:30 | modify | 2410 | 0.50 | 104.371 | 104.755 | 0.000 | |
14686 | 2014.01.22 08:45 | modify | 2410 | 0.50 | 104.371 | 104.734 | 0.000 | |
14687 | 2014.01.22 09:15 | modify | 2410 | 0.50 | 104.371 | 104.681 | 0.000 | |
14688 | 2014.01.22 10:30 | modify | 2410 | 0.50 | 104.371 | 104.538 | 0.000 | |
14689 | 2014.01.22 12:15 | modify | 2410 | 0.50 | 104.371 | 104.523 | 0.000 | |
14690 | 2014.01.22 19:00 | close | 2410 | 0.50 | 104.240 | 104.523 | 0.000 | 6350.00 | 3756500.00 |
14691 | 2014.01.23 05:45 | buy | 2411 | 0.50 | 104.527 | 103.982 | 104.822 | |
14692 | 2014.01.23 06:00 | modify | 2411 | 0.50 | 104.527 | 104.306 | 104.822 | |
14693 | 2014.01.23 07:27 | s/l | 2411 | 0.50 | 104.306 | 104.306 | 104.822 | -11250.00 | 3745250.00 |
14694 | 2014.01.24 01:30 | sell | 2412 | 0.50 | 103.321 | 103.766 | 0.000 | |
14695 | 2014.01.24 01:45 | modify | 2412 | 0.50 | 103.321 | 103.609 | 0.000 | |
14696 | 2014.01.24 02:15 | modify | 2412 | 0.50 | 103.321 | 103.594 | 0.000 | |
14697 | 2014.01.24 08:00 | modify | 2412 | 0.50 | 103.321 | 103.496 | 0.000 | |
14698 | 2014.01.24 08:45 | modify | 2412 | 0.50 | 103.321 | 103.362 | 0.000 | |
14699 | 2014.01.24 09:06 | s/l | 2412 | 0.50 | 103.362 | 103.362 | 0.000 | -2250.00 | 3743000.00 |
14700 | 2014.01.24 10:30 | sell | 2413 | 0.50 | 103.504 | 103.949 | 0.000 | |
14701 | 2014.01.24 10:45 | modify | 2413 | 0.50 | 103.504 | 103.704 | 0.000 | |
14702 | 2014.01.24 11:00 | modify | 2413 | 0.50 | 103.504 | 103.624 | 0.000 | |
14703 | 2014.01.24 11:15 | modify | 2413 | 0.50 | 103.504 | 103.532 | 0.000 | |
14704 | 2014.01.24 11:30 | modify | 2413 | 0.50 | 103.504 | 103.423 | 0.000 | |
14705 | 2014.01.24 11:45 | modify | 2413 | 0.50 | 103.504 | 103.322 | 0.000 | |
14706 | 2014.01.24 12:00 | modify | 2413 | 0.50 | 103.504 | 103.282 | 0.000 | |
14707 | 2014.01.24 12:15 | modify | 2413 | 0.50 | 103.504 | 103.263 | 0.000 | |
14708 | 2014.01.24 12:30 | modify | 2413 | 0.50 | 103.504 | 103.126 | 0.000 | |
14709 | 2014.01.24 12:45 | modify | 2413 | 0.50 | 103.504 | 103.104 | 0.000 | |
14710 | 2014.01.24 13:15 | modify | 2413 | 0.50 | 103.504 | 102.986 | 0.000 | |
14711 | 2014.01.24 13:30 | modify | 2413 | 0.50 | 103.504 | 102.855 | 0.000 | |
14712 | 2014.01.24 14:00 | modify | 2413 | 0.50 | 103.504 | 102.800 | 0.000 | |
14713 | 2014.01.24 14:15 | modify | 2413 | 0.50 | 103.504 | 102.611 | 0.000 | |
14714 | 2014.01.24 14:30 | close | 2413 | 0.50 | 102.134 | 102.611 | 0.000 | 68300.00 | 3811300.00 |
14715 | 2014.01.29 11:00 | buy | 2414 | 0.50 | 103.123 | 102.578 | 103.418 | |
14716 | 2014.01.29 11:15 | modify | 2414 | 0.50 | 103.123 | 102.910 | 103.418 | |
14717 | 2014.01.29 11:30 | modify | 2414 | 0.50 | 103.123 | 102.939 | 103.418 | |
14718 | 2014.01.29 12:12 | s/l | 2414 | 0.50 | 102.939 | 102.939 | 103.418 | -9400.00 | 3801900.00 |
14719 | 2014.01.30 02:45 | sell | 2415 | 0.50 | 102.304 | 102.749 | 0.000 | |
14720 | 2014.01.30 03:00 | modify | 2415 | 0.50 | 102.304 | 102.541 | 0.000 | |
14721 | 2014.01.30 03:15 | modify | 2415 | 0.50 | 102.304 | 102.472 | 0.000 | |
14722 | 2014.01.30 03:30 | modify | 2415 | 0.50 | 102.304 | 102.466 | 0.000 | |
14723 | 2014.01.30 04:00 | modify | 2415 | 0.50 | 102.304 | 102.435 | 0.000 | |
14724 | 2014.01.30 04:15 | modify | 2415 | 0.50 | 102.304 | 102.419 | 0.000 | |
14725 | 2014.01.30 07:05 | s/l | 2415 | 0.50 | 102.419 | 102.419 | 0.000 | -5950.00 | 3795950.00 |
14726 | 2014.01.30 07:15 | sell | 2416 | 0.50 | 102.482 | 102.927 | 0.000 | |
14727 | 2014.01.30 07:30 | modify | 2416 | 0.50 | 102.482 | 102.690 | 0.000 | |
14728 | 2014.01.30 07:45 | modify | 2416 | 0.50 | 102.482 | 102.672 | 0.000 | |
14729 | 2014.01.30 08:30 | modify | 2416 | 0.50 | 102.482 | 102.630 | 0.000 | |
14730 | 2014.01.30 11:00 | modify | 2416 | 0.50 | 102.482 | 102.605 | 0.000 | |
14731 | 2014.01.30 11:30 | modify | 2416 | 0.50 | 102.482 | 102.560 | 0.000 | |
14732 | 2014.01.30 12:00 | modify | 2416 | 0.50 | 102.482 | 102.520 | 0.000 | |
14733 | 2014.01.30 12:15 | modify | 2416 | 0.50 | 102.482 | 102.457 | 0.000 | |
14734 | 2014.01.30 14:16 | s/l | 2416 | 0.50 | 102.457 | 102.457 | 0.000 | 1050.00 | 3797000.00 |
14735 | 2014.01.31 22:00 | sell | 2417 | 0.50 | 102.334 | 102.779 | 0.000 | |
14736 | 2014.01.31 22:15 | modify | 2417 | 0.50 | 102.334 | 102.624 | 0.000 | |
14737 | 2014.01.31 22:30 | modify | 2417 | 0.50 | 102.334 | 102.601 | 0.000 | |
14738 | 2014.01.31 23:00 | modify | 2417 | 0.50 | 102.334 | 102.577 | 0.000 | |
14739 | 2014.01.31 23:15 | modify | 2417 | 0.50 | 102.334 | 102.504 | 0.000 | |
14740 | 2014.01.31 23:30 | modify | 2417 | 0.50 | 102.334 | 102.488 | 0.000 | |
14741 | 2014.01.31 23:45 | modify | 2417 | 0.50 | 102.334 | 102.426 | 0.000 | |
14742 | 2014.02.03 01:00 | close | 2417 | 0.50 | 101.989 | 102.426 | 0.000 | 16660.00 | 3813660.00 |
14743 | 2014.02.04 02:30 | sell | 2418 | 0.50 | 101.112 | 101.557 | 0.000 | |
14744 | 2014.02.04 02:45 | modify | 2418 | 0.50 | 101.112 | 101.426 | 0.000 | |
14745 | 2014.02.04 03:30 | modify | 2418 | 0.50 | 101.112 | 101.420 | 0.000 | |
14746 | 2014.02.04 07:45 | modify | 2418 | 0.50 | 101.112 | 101.411 | 0.000 | |
14747 | 2014.02.04 09:00 | close | 2418 | 0.50 | 100.922 | 101.411 | 0.000 | 9300.00 | 3822960.00 |
14748 | 2014.02.04 11:45 | sell | 2419 | 0.50 | 101.261 | 101.706 | 0.000 | |
14749 | 2014.02.04 12:00 | modify | 2419 | 0.50 | 101.261 | 101.609 | 0.000 | |
14750 | 2014.02.04 12:30 | modify | 2419 | 0.50 | 101.261 | 101.522 | 0.000 | |
14751 | 2014.02.04 14:45 | modify | 2419 | 0.50 | 101.261 | 101.517 | 0.000 | |
14752 | 2014.02.04 15:15 | modify | 2419 | 0.50 | 101.261 | 101.492 | 0.000 | |
14753 | 2014.02.04 18:12 | s/l | 2419 | 0.50 | 101.492 | 101.492 | 0.000 | -11750.00 | 3811210.00 |
14754 | 2014.02.05 17:15 | sell | 2420 | 0.50 | 101.279 | 101.724 | 0.000 | |
14755 | 2014.02.05 17:30 | modify | 2420 | 0.50 | 101.279 | 101.562 | 0.000 | |
14756 | 2014.02.05 18:00 | modify | 2420 | 0.50 | 101.279 | 101.539 | 0.000 | |
14757 | 2014.02.05 18:01 | s/l | 2420 | 0.50 | 101.539 | 101.539 | 0.000 | -13200.00 | 3798010.00 |
14758 | 2014.02.06 04:45 | buy | 2421 | 0.50 | 101.373 | 100.828 | 101.668 | |
14759 | 2014.02.06 05:00 | modify | 2421 | 0.50 | 101.373 | 101.143 | 101.668 | |
14760 | 2014.02.06 05:45 | modify | 2421 | 0.50 | 101.373 | 101.198 | 101.668 | |
14761 | 2014.02.06 06:45 | modify | 2421 | 0.50 | 101.373 | 101.259 | 101.668 | |
14762 | 2014.02.06 07:15 | modify | 2421 | 0.50 | 101.373 | 101.267 | 101.668 | |
14763 | 2014.02.06 07:30 | close | 2421 | 0.50 | 101.628 | 101.267 | 101.668 | 12550.00 | 3810560.00 |
14764 | 2014.02.07 04:15 | buy | 2422 | 0.50 | 101.943 | 101.398 | 102.238 | |
14765 | 2014.02.07 04:30 | modify | 2422 | 0.50 | 101.943 | 101.677 | 102.238 | |
14766 | 2014.02.07 04:45 | modify | 2422 | 0.50 | 101.943 | 101.702 | 102.238 | |
14767 | 2014.02.07 05:45 | modify | 2422 | 0.50 | 101.943 | 101.705 | 102.238 | |
14768 | 2014.02.07 06:00 | modify | 2422 | 0.50 | 101.943 | 101.714 | 102.238 | |
14769 | 2014.02.07 07:45 | modify | 2422 | 0.50 | 101.943 | 101.791 | 102.238 | |
14770 | 2014.02.07 08:15 | close | 2422 | 0.50 | 102.091 | 101.791 | 102.238 | 7200.00 | 3817760.00 |
14771 | 2014.02.12 01:30 | buy | 2423 | 0.50 | 102.581 | 102.036 | 102.876 | |
14772 | 2014.02.12 01:45 | modify | 2423 | 0.50 | 102.581 | 102.375 | 102.876 | |
14773 | 2014.02.12 13:01 | s/l | 2423 | 0.50 | 102.375 | 102.375 | 102.876 | -10500.00 | 3807260.00 |
14774 | 2014.02.12 17:45 | sell | 2424 | 0.50 | 102.470 | 102.915 | 0.000 | |
14775 | 2014.02.12 18:00 | modify | 2424 | 0.50 | 102.470 | 102.765 | 0.000 | |
14776 | 2014.02.12 18:15 | modify | 2424 | 0.50 | 102.470 | 102.726 | 0.000 | |
14777 | 2014.02.12 18:30 | modify | 2424 | 0.50 | 102.470 | 102.712 | 0.000 | |
14778 | 2014.02.12 22:45 | close | 2424 | 0.50 | 102.432 | 102.712 | 0.000 | 1700.00 | 3808960.00 |
14779 | 2014.02.13 18:30 | sell | 2425 | 0.50 | 102.043 | 102.488 | 0.000 | |
14780 | 2014.02.13 18:45 | modify | 2425 | 0.50 | 102.043 | 102.275 | 0.000 | |
14781 | 2014.02.13 22:44 | s/l | 2425 | 0.50 | 102.275 | 102.275 | 0.000 | -11800.00 | 3797160.00 |
14782 | 2014.02.14 05:00 | buy | 2426 | 0.50 | 102.159 | 101.614 | 102.454 | |
14783 | 2014.02.14 05:15 | modify | 2426 | 0.50 | 102.159 | 101.805 | 102.454 | |
14784 | 2014.02.14 06:31 | s/l | 2426 | 0.50 | 101.805 | 101.805 | 102.454 | -17900.00 | 3779260.00 |
14785 | 2014.02.14 12:45 | sell | 2427 | 0.50 | 101.947 | 102.392 | 0.000 | |
14786 | 2014.02.14 13:00 | modify | 2427 | 0.50 | 101.947 | 102.170 | 0.000 | |
14787 | 2014.02.14 13:15 | modify | 2427 | 0.50 | 101.947 | 102.093 | 0.000 | |
14788 | 2014.02.14 13:45 | modify | 2427 | 0.50 | 101.947 | 102.089 | 0.000 | |
14789 | 2014.02.14 14:00 | modify | 2427 | 0.50 | 101.947 | 102.070 | 0.000 | |
14790 | 2014.02.14 14:15 | modify | 2427 | 0.50 | 101.947 | 102.055 | 0.000 | |
14791 | 2014.02.14 16:15 | modify | 2427 | 0.50 | 101.947 | 102.012 | 0.000 | |
14792 | 2014.02.17 01:00 | close | 2427 | 0.50 | 101.626 | 102.012 | 0.000 | 15460.00 | 3794720.00 |
14793 | 2014.02.18 12:45 | buy | 2428 | 0.50 | 102.341 | 101.796 | 102.636 | |
14794 | 2014.02.18 13:00 | modify | 2428 | 0.50 | 102.341 | 102.084 | 102.636 | |
14795 | 2014.02.18 13:15 | modify | 2428 | 0.50 | 102.341 | 102.133 | 102.636 | |
14796 | 2014.02.18 13:30 | modify | 2428 | 0.50 | 102.341 | 102.154 | 102.636 | |
14797 | 2014.02.18 14:45 | modify | 2428 | 0.50 | 102.341 | 102.198 | 102.636 | |
14798 | 2014.02.18 15:15 | modify | 2428 | 0.50 | 102.341 | 102.289 | 102.636 | |
14799 | 2014.02.18 18:00 | s/l | 2428 | 0.50 | 102.289 | 102.289 | 102.636 | -2800.00 | 3791920.00 |
14800 | 2014.02.19 17:00 | sell | 2429 | 0.50 | 102.087 | 102.532 | 0.000 | |
14801 | 2014.02.19 17:15 | modify | 2429 | 0.50 | 102.087 | 102.302 | 0.000 | |
14802 | 2014.02.19 19:29 | s/l | 2429 | 0.50 | 102.302 | 102.302 | 0.000 | -10950.00 | 3780970.00 |
14803 | 2014.02.20 13:30 | sell | 2430 | 0.50 | 101.987 | 102.432 | 0.000 | |
14804 | 2014.02.20 13:45 | modify | 2430 | 0.50 | 101.987 | 102.260 | 0.000 | |
14805 | 2014.02.20 14:00 | modify | 2430 | 0.50 | 101.987 | 102.219 | 0.000 | |
14806 | 2014.02.20 14:15 | modify | 2430 | 0.50 | 101.987 | 102.190 | 0.000 | |
14807 | 2014.02.20 15:30 | modify | 2430 | 0.50 | 101.987 | 102.189 | 0.000 | |
14808 | 2014.02.20 16:59 | s/l | 2430 | 0.50 | 102.189 | 102.189 | 0.000 | -10300.00 | 3770670.00 |
14809 | 2014.02.21 01:00 | buy | 2431 | 0.50 | 102.257 | 101.712 | 102.552 | |
14810 | 2014.02.21 01:15 | modify | 2431 | 0.50 | 102.257 | 102.028 | 102.552 | |
14811 | 2014.02.21 01:30 | modify | 2431 | 0.50 | 102.257 | 102.030 | 102.552 | |
14812 | 2014.02.21 01:45 | modify | 2431 | 0.50 | 102.257 | 102.055 | 102.552 | |
14813 | 2014.02.21 02:00 | modify | 2431 | 0.50 | 102.257 | 102.064 | 102.552 | |
14814 | 2014.02.21 03:15 | modify | 2431 | 0.50 | 102.257 | 102.147 | 102.552 | |
14815 | 2014.02.21 03:30 | close | 2431 | 0.50 | 102.441 | 102.147 | 102.552 | 9000.00 | 3779670.00 |
14816 | 2014.02.21 11:15 | buy | 2432 | 0.50 | 102.410 | 101.865 | 102.705 | |
14817 | 2014.02.21 11:30 | modify | 2432 | 0.50 | 102.410 | 102.141 | 102.705 | |
14818 | 2014.02.21 13:00 | modify | 2432 | 0.50 | 102.410 | 102.151 | 102.705 | |
14819 | 2014.02.21 14:30 | modify | 2432 | 0.50 | 102.410 | 102.175 | 102.705 | |
14820 | 2014.02.21 14:45 | modify | 2432 | 0.50 | 102.410 | 102.182 | 102.705 | |
14821 | 2014.02.21 15:45 | modify | 2432 | 0.50 | 102.410 | 102.230 | 102.705 | |
14822 | 2014.02.21 16:00 | modify | 2432 | 0.50 | 102.410 | 102.246 | 102.705 | |
14823 | 2014.02.21 16:30 | modify | 2432 | 0.50 | 102.410 | 102.257 | 102.705 | |
14824 | 2014.02.21 16:45 | modify | 2432 | 0.50 | 102.410 | 102.267 | 102.705 | |
14825 | 2014.02.21 17:05 | t/p | 2432 | 0.50 | 102.705 | 102.267 | 102.705 | 14550.00 | 3794220.00 |
14826 | 2014.02.21 22:45 | buy | 2433 | 0.50 | 102.564 | 102.019 | 102.859 | |
14827 | 2014.02.21 23:00 | modify | 2433 | 0.50 | 102.564 | 102.233 | 102.859 | |
14828 | 2014.02.21 23:15 | modify | 2433 | 0.50 | 102.564 | 102.248 | 102.859 | |
14829 | 2014.02.21 23:30 | modify | 2433 | 0.50 | 102.564 | 102.279 | 102.859 | |
14830 | 2014.02.24 01:15 | modify | 2433 | 0.50 | 102.564 | 102.283 | 102.859 | |
14831 | 2014.02.24 04:00 | modify | 2433 | 0.50 | 102.564 | 102.332 | 102.859 | |
14832 | 2014.02.24 04:15 | modify | 2433 | 0.50 | 102.564 | 102.351 | 102.859 | |
14833 | 2014.02.24 06:00 | s/l | 2433 | 0.50 | 102.351 | 102.351 | 102.859 | -11060.00 | 3783160.00 |
14834 | 2014.02.26 01:00 | sell | 2434 | 0.50 | 102.226 | 102.671 | 0.000 | |
14835 | 2014.02.26 01:15 | modify | 2434 | 0.50 | 102.226 | 102.418 | 0.000 | |
14836 | 2014.02.26 02:45 | modify | 2434 | 0.50 | 102.226 | 102.416 | 0.000 | |
14837 | 2014.02.26 03:00 | modify | 2434 | 0.50 | 102.226 | 102.411 | 0.000 | |
14838 | 2014.02.26 17:30 | close | 2434 | 0.50 | 102.193 | 102.411 | 0.000 | 1450.00 | 3784610.00 |
14839 | 2014.02.27 01:00 | buy | 2435 | 0.50 | 102.359 | 101.814 | 102.654 | |
14840 | 2014.02.27 01:15 | modify | 2435 | 0.50 | 102.359 | 102.078 | 102.654 | |
14841 | 2014.02.27 01:30 | modify | 2435 | 0.50 | 102.359 | 102.096 | 102.654 | |
14842 | 2014.02.27 01:45 | modify | 2435 | 0.50 | 102.359 | 102.113 | 102.654 | |
14843 | 2014.02.27 06:30 | close | 2435 | 0.50 | 102.403 | 102.113 | 102.654 | 2000.00 | 3786610.00 |
14844 | 2014.02.27 16:45 | sell | 2436 | 0.50 | 102.090 | 102.535 | 0.000 | |
14845 | 2014.02.27 17:00 | modify | 2436 | 0.50 | 102.090 | 102.346 | 0.000 | |
14846 | 2014.02.27 17:30 | modify | 2436 | 0.50 | 102.090 | 102.342 | 0.000 | |
14847 | 2014.02.27 18:15 | modify | 2436 | 0.50 | 102.090 | 102.211 | 0.000 | |
14848 | 2014.02.28 04:00 | modify | 2436 | 0.50 | 102.090 | 102.178 | 0.000 | |
14849 | 2014.02.28 04:30 | modify | 2436 | 0.50 | 102.090 | 102.154 | 0.000 | |
14850 | 2014.02.28 04:45 | modify | 2436 | 0.50 | 102.090 | 102.140 | 0.000 | |
14851 | 2014.02.28 05:30 | modify | 2436 | 0.50 | 102.090 | 102.132 | 0.000 | |
14852 | 2014.02.28 05:45 | modify | 2436 | 0.50 | 102.090 | 102.094 | 0.000 | |
14853 | 2014.02.28 06:15 | close | 2436 | 0.50 | 101.800 | 102.094 | 0.000 | 14170.00 | 3800780.00 |
14854 | 2014.02.28 09:45 | sell | 2437 | 0.50 | 101.838 | 102.283 | 0.000 | |
14855 | 2014.02.28 10:00 | modify | 2437 | 0.50 | 101.838 | 102.073 | 0.000 | |
14856 | 2014.02.28 10:30 | modify | 2437 | 0.50 | 101.838 | 102.072 | 0.000 | |
14857 | 2014.02.28 10:45 | modify | 2437 | 0.50 | 101.838 | 101.984 | 0.000 | |
14858 | 2014.02.28 11:00 | modify | 2437 | 0.50 | 101.838 | 101.901 | 0.000 | |
14859 | 2014.02.28 13:53 | s/l | 2437 | 0.50 | 101.901 | 101.901 | 0.000 | -3350.00 | 3797430.00 |
14860 | 2014.02.28 22:45 | buy | 2438 | 0.50 | 102.005 | 101.460 | 102.300 | |
14861 | 2014.02.28 23:00 | modify | 2438 | 0.50 | 102.005 | 101.509 | 102.300 | |
14862 | 2014.02.28 23:45 | modify | 2438 | 0.50 | 102.005 | 101.527 | 102.300 | |
14863 | 2014.03.03 01:00 | s/l | 2438 | 0.50 | 101.527 | 101.527 | 102.300 | -24310.00 | 3773120.00 |
14864 | 2014.03.05 05:00 | buy | 2439 | 0.50 | 102.125 | 101.580 | 102.420 | |
14865 | 2014.03.05 05:15 | modify | 2439 | 0.50 | 102.125 | 101.840 | 102.420 | |
14866 | 2014.03.05 05:30 | modify | 2439 | 0.50 | 102.125 | 101.854 | 102.420 | |
14867 | 2014.03.05 05:45 | modify | 2439 | 0.50 | 102.125 | 101.865 | 102.420 | |
14868 | 2014.03.05 06:00 | modify | 2439 | 0.50 | 102.125 | 101.915 | 102.420 | |
14869 | 2014.03.05 06:15 | modify | 2439 | 0.50 | 102.125 | 101.970 | 102.420 | |
14870 | 2014.03.05 11:15 | close | 2439 | 0.50 | 102.352 | 101.970 | 102.420 | 11150.00 | 3784270.00 |
14871 | 2014.03.05 18:30 | buy | 2440 | 0.50 | 102.366 | 101.821 | 102.661 | |
14872 | 2014.03.05 18:45 | modify | 2440 | 0.50 | 102.366 | 102.029 | 102.661 | |
14873 | 2014.03.05 19:00 | modify | 2440 | 0.50 | 102.366 | 102.038 | 102.661 | |
14874 | 2014.03.05 19:15 | modify | 2440 | 0.50 | 102.366 | 102.040 | 102.661 | |
14875 | 2014.03.05 20:45 | modify | 2440 | 0.50 | 102.366 | 102.083 | 102.661 | |
14876 | 2014.03.06 03:15 | modify | 2440 | 0.50 | 102.366 | 102.122 | 102.661 | |
14877 | 2014.03.06 04:00 | modify | 2440 | 0.50 | 102.366 | 102.155 | 102.661 | |
14878 | 2014.03.06 04:15 | modify | 2440 | 0.50 | 102.366 | 102.233 | 102.661 | |
14879 | 2014.03.06 04:45 | modify | 2440 | 0.50 | 102.366 | 102.242 | 102.661 | |
14880 | 2014.03.06 06:30 | close | 2440 | 0.50 | 102.640 | 102.242 | 102.661 | 13430.00 | 3797700.00 |
14881 | 2014.03.06 18:45 | buy | 2441 | 0.50 | 103.046 | 102.501 | 103.341 | |
14882 | 2014.03.06 19:00 | modify | 2441 | 0.50 | 103.046 | 102.789 | 103.341 | |
14883 | 2014.03.07 00:45 | close | 2441 | 0.50 | 103.060 | 102.789 | 103.341 | 430.00 | 3798130.00 |
14884 | 2014.03.07 04:00 | buy | 2442 | 0.50 | 102.993 | 102.448 | 103.288 | |
14885 | 2014.03.07 04:15 | modify | 2442 | 0.50 | 102.993 | 102.685 | 103.288 | |
14886 | 2014.03.07 04:30 | modify | 2442 | 0.50 | 102.993 | 102.692 | 103.288 | |
14887 | 2014.03.07 04:45 | modify | 2442 | 0.50 | 102.993 | 102.717 | 103.288 | |
14888 | 2014.03.07 05:00 | modify | 2442 | 0.50 | 102.993 | 102.741 | 103.288 | |
14889 | 2014.03.07 16:30 | t/p | 2442 | 0.50 | 103.288 | 102.741 | 103.288 | 14550.00 | 3812680.00 |
14890 | 2014.03.07 18:45 | buy | 2443 | 0.50 | 103.425 | 102.880 | 103.720 | |
14891 | 2014.03.07 19:00 | modify | 2443 | 0.50 | 103.425 | 103.033 | 103.720 | |
14892 | 2014.03.07 19:30 | modify | 2443 | 0.50 | 103.425 | 103.056 | 103.720 | |
14893 | 2014.03.07 19:45 | modify | 2443 | 0.50 | 103.425 | 103.099 | 103.720 | |
14894 | 2014.03.07 20:00 | modify | 2443 | 0.50 | 103.425 | 103.102 | 103.720 | |
14895 | 2014.03.10 00:00 | s/l | 2443 | 0.50 | 103.102 | 103.102 | 103.720 | -16560.00 | 3796120.00 |
14896 | 2014.03.12 05:45 | sell | 2444 | 0.50 | 103.081 | 103.526 | 0.000 | |
14897 | 2014.03.12 06:00 | modify | 2444 | 0.50 | 103.081 | 103.327 | 0.000 | |
14898 | 2014.03.12 06:15 | modify | 2444 | 0.50 | 103.081 | 103.293 | 0.000 | |
14899 | 2014.03.12 06:30 | modify | 2444 | 0.50 | 103.081 | 103.268 | 0.000 | |
14900 | 2014.03.12 07:15 | modify | 2444 | 0.50 | 103.081 | 103.261 | 0.000 | |
14901 | 2014.03.12 07:45 | modify | 2444 | 0.50 | 103.081 | 103.248 | 0.000 | |
14902 | 2014.03.12 08:15 | modify | 2444 | 0.50 | 103.081 | 103.192 | 0.000 | |
14903 | 2014.03.12 09:15 | close | 2444 | 0.50 | 102.916 | 103.192 | 0.000 | 8050.00 | 3804170.00 |
14904 | 2014.03.12 18:30 | sell | 2445 | 0.50 | 102.828 | 103.273 | 0.000 | |
14905 | 2014.03.12 18:45 | modify | 2445 | 0.50 | 102.828 | 103.062 | 0.000 | |
14906 | 2014.03.12 19:00 | modify | 2445 | 0.50 | 102.828 | 102.993 | 0.000 | |
14907 | 2014.03.12 19:30 | modify | 2445 | 0.50 | 102.828 | 102.985 | 0.000 | |
14908 | 2014.03.12 19:45 | modify | 2445 | 0.50 | 102.828 | 102.954 | 0.000 | |
14909 | 2014.03.12 20:15 | modify | 2445 | 0.50 | 102.828 | 102.896 | 0.000 | |
14910 | 2014.03.13 09:15 | close | 2445 | 0.50 | 102.583 | 102.896 | 0.000 | 11920.00 | 3816090.00 |
14911 | 2014.03.13 14:00 | sell | 2446 | 0.50 | 102.605 | 103.050 | 0.000 | |
14912 | 2014.03.13 14:15 | modify | 2446 | 0.50 | 102.605 | 102.845 | 0.000 | |
14913 | 2014.03.13 17:15 | close | 2446 | 0.50 | 102.518 | 102.845 | 0.000 | 4150.00 | 3820240.00 |
14914 | 2014.03.14 01:00 | sell | 2447 | 0.50 | 101.862 | 102.307 | 0.000 | |
14915 | 2014.03.14 01:15 | modify | 2447 | 0.50 | 101.862 | 102.069 | 0.000 | |
14916 | 2014.03.14 01:30 | modify | 2447 | 0.50 | 101.862 | 102.058 | 0.000 | |
14917 | 2014.03.14 02:15 | modify | 2447 | 0.50 | 101.862 | 102.040 | 0.000 | |
14918 | 2014.03.14 02:30 | modify | 2447 | 0.50 | 101.862 | 101.997 | 0.000 | |
14919 | 2014.03.14 02:45 | modify | 2447 | 0.50 | 101.862 | 101.979 | 0.000 | |
14920 | 2014.03.14 06:15 | close | 2447 | 0.50 | 101.667 | 101.979 | 0.000 | 9550.00 | 3829790.00 |
14921 | 2014.03.14 10:30 | sell | 2448 | 0.50 | 101.715 | 102.160 | 0.000 | |
14922 | 2014.03.14 10:45 | modify | 2448 | 0.50 | 101.715 | 101.934 | 0.000 | |
14923 | 2014.03.14 11:45 | modify | 2448 | 0.50 | 101.715 | 101.913 | 0.000 | |
14924 | 2014.03.14 12:15 | modify | 2448 | 0.50 | 101.715 | 101.836 | 0.000 | |
14925 | 2014.03.14 13:30 | modify | 2448 | 0.50 | 101.715 | 101.814 | 0.000 | |
14926 | 2014.03.14 13:45 | modify | 2448 | 0.50 | 101.715 | 101.810 | 0.000 | |
14927 | 2014.03.14 14:15 | modify | 2448 | 0.50 | 101.715 | 101.755 | 0.000 | |
14928 | 2014.03.14 14:30 | close | 2448 | 0.50 | 101.420 | 101.755 | 0.000 | 14550.00 | 3844340.00 |
14929 | 2014.03.18 22:00 | sell | 2449 | 0.50 | 101.515 | 101.960 | 0.000 | |
14930 | 2014.03.18 22:15 | modify | 2449 | 0.50 | 101.515 | 101.775 | 0.000 | |
14931 | 2014.03.18 22:30 | modify | 2449 | 0.50 | 101.515 | 101.701 | 0.000 | |
14932 | 2014.03.18 22:45 | modify | 2449 | 0.50 | 101.515 | 101.679 | 0.000 | |
14933 | 2014.03.18 23:00 | modify | 2449 | 0.50 | 101.515 | 101.653 | 0.000 | |
14934 | 2014.03.18 23:15 | modify | 2449 | 0.50 | 101.515 | 101.642 | 0.000 | |
14935 | 2014.03.19 02:00 | modify | 2449 | 0.50 | 101.515 | 101.640 | 0.000 | |
14936 | 2014.03.19 04:15 | modify | 2449 | 0.50 | 101.515 | 101.611 | 0.000 | |
14937 | 2014.03.19 05:00 | modify | 2449 | 0.50 | 101.515 | 101.576 | 0.000 | |
14938 | 2014.03.19 07:56 | s/l | 2449 | 0.50 | 101.576 | 101.576 | 0.000 | -3380.00 | 3840960.00 |
14939 | 2014.03.19 23:30 | buy | 2450 | 0.50 | 102.471 | 101.926 | 102.766 | |
14940 | 2014.03.19 23:45 | modify | 2450 | 0.50 | 102.471 | 102.078 | 102.766 | |
14941 | 2014.03.20 00:15 | modify | 2450 | 0.50 | 102.471 | 102.106 | 102.766 | |
14942 | 2014.03.20 00:30 | modify | 2450 | 0.50 | 102.471 | 102.114 | 102.766 | |
14943 | 2014.03.20 02:30 | modify | 2450 | 0.50 | 102.471 | 102.162 | 102.766 | |
14944 | 2014.03.20 02:45 | modify | 2450 | 0.50 | 102.471 | 102.170 | 102.766 | |
14945 | 2014.03.20 06:00 | modify | 2450 | 0.50 | 102.471 | 102.174 | 102.766 | |
14946 | 2014.03.20 13:00 | close | 2450 | 0.50 | 102.435 | 102.174 | 102.766 | -2070.00 | 3838890.00 |
14947 | 2014.03.21 15:45 | sell | 2451 | 0.50 | 102.325 | 102.770 | 0.000 | |
14948 | 2014.03.21 16:00 | modify | 2451 | 0.50 | 102.325 | 102.636 | 0.000 | |
14949 | 2014.03.21 16:15 | modify | 2451 | 0.50 | 102.325 | 102.618 | 0.000 | |
14950 | 2014.03.21 16:45 | modify | 2451 | 0.50 | 102.325 | 102.551 | 0.000 | |
14951 | 2014.03.21 17:15 | modify | 2451 | 0.50 | 102.325 | 102.537 | 0.000 | |
14952 | 2014.03.21 17:30 | modify | 2451 | 0.50 | 102.325 | 102.493 | 0.000 | |
14953 | 2014.03.21 21:15 | modify | 2451 | 0.50 | 102.325 | 102.474 | 0.000 | |
14954 | 2014.03.21 22:00 | modify | 2451 | 0.50 | 102.325 | 102.473 | 0.000 | |
14955 | 2014.03.21 22:15 | close | 2451 | 0.50 | 102.143 | 102.473 | 0.000 | 8900.00 | 3847790.00 |
14956 | 2014.03.27 01:00 | sell | 2452 | 0.50 | 102.064 | 102.509 | 0.000 | |
14957 | 2014.03.27 01:15 | modify | 2452 | 0.50 | 102.064 | 102.341 | 0.000 | |
14958 | 2014.03.27 01:30 | modify | 2452 | 0.50 | 102.064 | 102.313 | 0.000 | |
14959 | 2014.03.27 02:00 | modify | 2452 | 0.50 | 102.064 | 102.299 | 0.000 | |
14960 | 2014.03.27 02:30 | modify | 2452 | 0.50 | 102.064 | 102.235 | 0.000 | |
14961 | 2014.03.27 03:00 | modify | 2452 | 0.50 | 102.064 | 102.173 | 0.000 | |
14962 | 2014.03.27 03:15 | modify | 2452 | 0.50 | 102.064 | 102.100 | 0.000 | |
14963 | 2014.03.27 03:30 | modify | 2452 | 0.50 | 102.064 | 102.024 | 0.000 | |
14964 | 2014.03.27 06:56 | s/l | 2452 | 0.50 | 102.024 | 102.024 | 0.000 | 1800.00 | 3849590.00 |
14965 | 2014.03.27 07:00 | sell | 2453 | 0.50 | 102.017 | 102.462 | 0.000 | |
14966 | 2014.03.27 07:15 | modify | 2453 | 0.50 | 102.017 | 102.392 | 0.000 | |
14967 | 2014.03.27 07:45 | modify | 2453 | 0.50 | 102.017 | 102.385 | 0.000 | |
14968 | 2014.03.27 11:00 | modify | 2453 | 0.50 | 102.017 | 102.364 | 0.000 | |
14969 | 2014.03.27 11:15 | modify | 2453 | 0.50 | 102.017 | 102.334 | 0.000 | |
14970 | 2014.03.27 11:30 | modify | 2453 | 0.50 | 102.017 | 102.298 | 0.000 | |
14971 | 2014.03.27 14:50 | s/l | 2453 | 0.50 | 102.298 | 102.298 | 0.000 | -14250.00 | 3835340.00 |
14972 | 2014.03.28 20:30 | buy | 2454 | 0.50 | 102.844 | 102.299 | 103.139 | |
14973 | 2014.03.28 20:45 | modify | 2454 | 0.50 | 102.844 | 102.603 | 103.139 | |
14974 | 2014.03.31 00:15 | modify | 2454 | 0.50 | 102.844 | 102.636 | 103.139 | |
14975 | 2014.03.31 00:30 | modify | 2454 | 0.50 | 102.844 | 102.652 | 103.139 | |
14976 | 2014.03.31 10:30 | modify | 2454 | 0.50 | 102.844 | 102.685 | 103.139 | |
14977 | 2014.03.31 11:45 | close | 2454 | 0.50 | 103.082 | 102.685 | 103.139 | 11490.00 | 3846830.00 |
14978 | 2014.04.02 10:00 | buy | 2455 | 0.50 | 103.734 | 103.189 | 104.029 | |
14979 | 2014.04.02 10:15 | modify | 2455 | 0.50 | 103.734 | 103.482 | 104.029 | |
14980 | 2014.04.02 10:30 | modify | 2455 | 0.50 | 103.734 | 103.507 | 104.029 | |
14981 | 2014.04.02 10:45 | modify | 2455 | 0.50 | 103.734 | 103.553 | 104.029 | |
14982 | 2014.04.02 23:00 | modify | 2455 | 0.50 | 103.734 | 103.564 | 104.029 | |
14983 | 2014.04.02 23:30 | modify | 2455 | 0.50 | 103.734 | 103.570 | 104.029 | |
14984 | 2014.04.02 23:45 | modify | 2455 | 0.50 | 103.734 | 103.571 | 104.029 | |
14985 | 2014.04.03 00:00 | close | 2455 | 0.50 | 103.869 | 103.571 | 104.029 | 6480.00 | 3853310.00 |
14986 | 2014.04.09 01:00 | sell | 2456 | 0.50 | 101.859 | 102.304 | 0.000 | |
14987 | 2014.04.09 01:15 | modify | 2456 | 0.50 | 101.859 | 102.109 | 0.000 | |
14988 | 2014.04.09 09:43 | s/l | 2456 | 0.50 | 102.109 | 102.109 | 0.000 | -12700.00 | 3840610.00 |
14989 | 2014.04.09 09:45 | sell | 2457 | 0.50 | 102.115 | 102.560 | 0.000 | |
14990 | 2014.04.09 10:00 | modify | 2457 | 0.50 | 102.115 | 102.373 | 0.000 | |
14991 | 2014.04.09 10:15 | modify | 2457 | 0.50 | 102.115 | 102.349 | 0.000 | |
14992 | 2014.04.09 10:30 | modify | 2457 | 0.50 | 102.115 | 102.294 | 0.000 | |
14993 | 2014.04.09 10:45 | modify | 2457 | 0.50 | 102.115 | 102.267 | 0.000 | |
14994 | 2014.04.09 11:00 | modify | 2457 | 0.50 | 102.115 | 102.240 | 0.000 | |
14995 | 2014.04.09 16:45 | modify | 2457 | 0.50 | 102.115 | 102.197 | 0.000 | |
14996 | 2014.04.09 17:00 | modify | 2457 | 0.50 | 102.115 | 102.169 | 0.000 | |
14997 | 2014.04.09 17:15 | modify | 2457 | 0.50 | 102.115 | 102.152 | 0.000 | |
14998 | 2014.04.09 18:00 | close | 2457 | 0.50 | 101.844 | 102.152 | 0.000 | 13350.00 | 3853960.00 |
14999 | 2014.04.10 16:00 | sell | 2458 | 0.50 | 101.832 | 102.277 | 0.000 | |
15000 | 2014.04.10 16:15 | modify | 2458 | 0.50 | 101.832 | 102.160 | 0.000 | |
15001 | 2014.04.10 16:30 | modify | 2458 | 0.50 | 101.832 | 102.159 | 0.000 | |
15002 | 2014.04.10 16:45 | modify | 2458 | 0.50 | 101.832 | 102.132 | 0.000 | |
15003 | 2014.04.10 17:00 | modify | 2458 | 0.50 | 101.832 | 102.028 | 0.000 | |
15004 | 2014.04.10 17:15 | modify | 2458 | 0.50 | 101.832 | 101.956 | 0.000 | |
15005 | 2014.04.10 17:30 | modify | 2458 | 0.50 | 101.832 | 101.935 | 0.000 | |
15006 | 2014.04.10 17:45 | close | 2458 | 0.50 | 101.580 | 101.935 | 0.000 | 12400.00 | 3866360.00 |
15007 | 2014.04.11 04:15 | sell | 2459 | 0.50 | 101.553 | 101.998 | 0.000 | |
15008 | 2014.04.11 04:30 | modify | 2459 | 0.50 | 101.553 | 101.899 | 0.000 | |
15009 | 2014.04.11 05:00 | modify | 2459 | 0.50 | 101.553 | 101.853 | 0.000 | |
15010 | 2014.04.11 05:30 | modify | 2459 | 0.50 | 101.553 | 101.816 | 0.000 | |
15011 | 2014.04.11 09:12 | s/l | 2459 | 0.50 | 101.816 | 101.816 | 0.000 | -13350.00 | 3853010.00 |
15012 | 2014.04.11 12:15 | buy | 2460 | 0.50 | 101.604 | 101.059 | 101.899 | |
15013 | 2014.04.11 12:30 | modify | 2460 | 0.50 | 101.604 | 101.296 | 101.899 | |
15014 | 2014.04.11 18:00 | modify | 2460 | 0.50 | 101.604 | 101.340 | 101.899 | |
15015 | 2014.04.11 18:15 | modify | 2460 | 0.50 | 101.604 | 101.348 | 101.899 | |
15016 | 2014.04.14 08:30 | close | 2460 | 0.50 | 101.632 | 101.348 | 101.899 | 990.00 | 3854000.00 |
15017 | 2014.04.17 12:15 | sell | 2461 | 0.50 | 102.064 | 102.509 | 0.000 | |
15018 | 2014.04.17 12:30 | modify | 2461 | 0.50 | 102.064 | 102.341 | 0.000 | |
15019 | 2014.04.17 12:45 | modify | 2461 | 0.50 | 102.064 | 102.312 | 0.000 | |
15020 | 2014.04.17 19:26 | s/l | 2461 | 0.50 | 102.312 | 102.312 | 0.000 | -12600.00 | 3841400.00 |
15021 | 2014.04.22 13:45 | sell | 2462 | 0.50 | 102.560 | 103.005 | 0.000 | |
15022 | 2014.04.22 14:00 | modify | 2462 | 0.50 | 102.560 | 102.827 | 0.000 | |
15023 | 2014.04.22 14:15 | modify | 2462 | 0.50 | 102.560 | 102.815 | 0.000 | |
15024 | 2014.04.22 15:15 | modify | 2462 | 0.50 | 102.560 | 102.804 | 0.000 | |
15025 | 2014.04.22 15:30 | modify | 2462 | 0.50 | 102.560 | 102.792 | 0.000 | |
15026 | 2014.04.22 15:45 | modify | 2462 | 0.50 | 102.560 | 102.791 | 0.000 | |
15027 | 2014.04.22 16:00 | modify | 2462 | 0.50 | 102.560 | 102.747 | 0.000 | |
15028 | 2014.04.23 11:45 | modify | 2462 | 0.50 | 102.560 | 102.730 | 0.000 | |
15029 | 2014.04.23 13:00 | modify | 2462 | 0.50 | 102.560 | 102.498 | 0.000 | |
15030 | 2014.04.23 13:15 | close | 2462 | 0.50 | 102.188 | 102.498 | 0.000 | 18270.00 | 3859670.00 |
15031 | 2014.04.23 16:45 | sell | 2463 | 0.50 | 102.353 | 102.798 | 0.000 | |
15032 | 2014.04.23 17:00 | modify | 2463 | 0.50 | 102.353 | 102.627 | 0.000 | |
15033 | 2014.04.23 17:15 | modify | 2463 | 0.50 | 102.353 | 102.528 | 0.000 | |
15034 | 2014.04.23 18:30 | close | 2463 | 0.50 | 102.215 | 102.528 | 0.000 | 6700.00 | 3866370.00 |
15035 | 2014.04.23 21:45 | sell | 2464 | 0.50 | 102.363 | 102.808 | 0.000 | |
15036 | 2014.04.23 22:00 | modify | 2464 | 0.50 | 102.363 | 102.674 | 0.000 | |
15037 | 2014.04.23 22:15 | modify | 2464 | 0.50 | 102.363 | 102.664 | 0.000 | |
15038 | 2014.04.24 06:00 | modify | 2464 | 0.50 | 102.363 | 102.637 | 0.000 | |
15039 | 2014.04.24 06:45 | modify | 2464 | 0.50 | 102.363 | 102.592 | 0.000 | |
15040 | 2014.04.24 07:00 | modify | 2464 | 0.50 | 102.363 | 102.555 | 0.000 | |
15041 | 2014.04.24 07:15 | modify | 2464 | 0.50 | 102.363 | 102.532 | 0.000 | |
15042 | 2014.04.24 15:30 | s/l | 2464 | 0.50 | 102.532 | 102.532 | 0.000 | -8780.00 | 3857590.00 |
15043 | 2014.04.25 19:00 | sell | 2465 | 0.50 | 102.117 | 102.562 | 0.000 | |
15044 | 2014.04.25 19:15 | modify | 2465 | 0.50 | 102.117 | 102.409 | 0.000 | |
15045 | 2014.04.25 20:15 | modify | 2465 | 0.50 | 102.117 | 102.380 | 0.000 | |
15046 | 2014.04.28 00:45 | modify | 2465 | 0.50 | 102.117 | 102.378 | 0.000 | |
15047 | 2014.04.28 03:00 | modify | 2465 | 0.50 | 102.117 | 102.363 | 0.000 | |
15048 | 2014.04.28 04:00 | modify | 2465 | 0.50 | 102.117 | 102.321 | 0.000 | |
15049 | 2014.04.28 12:07 | s/l | 2465 | 0.50 | 102.321 | 102.321 | 0.000 | -10790.00 | 3846800.00 |
15050 | 2014.04.29 17:15 | buy | 2466 | 0.50 | 102.587 | 102.042 | 102.882 | |
15051 | 2014.04.29 17:30 | modify | 2466 | 0.50 | 102.587 | 102.235 | 102.882 | |
15052 | 2014.04.29 17:45 | modify | 2466 | 0.50 | 102.587 | 102.302 | 102.882 | |
15053 | 2014.04.29 20:00 | modify | 2466 | 0.50 | 102.587 | 102.303 | 102.882 | |
15054 | 2014.04.29 23:30 | close | 2466 | 0.50 | 102.621 | 102.303 | 102.882 | 1500.00 | 3848300.00 |
15055 | 2014.04.30 10:15 | sell | 2467 | 0.50 | 102.515 | 102.960 | 0.000 | |
15056 | 2014.04.30 10:30 | modify | 2467 | 0.50 | 102.515 | 102.719 | 0.000 | |
15057 | 2014.04.30 15:45 | modify | 2467 | 0.50 | 102.515 | 102.590 | 0.000 | |
15058 | 2014.04.30 16:00 | modify | 2467 | 0.50 | 102.515 | 102.559 | 0.000 | |
15059 | 2014.04.30 16:15 | modify | 2467 | 0.50 | 102.515 | 102.533 | 0.000 | |
15060 | 2014.04.30 16:30 | modify | 2467 | 0.50 | 102.515 | 102.472 | 0.000 | |
15061 | 2014.04.30 18:00 | close | 2467 | 0.50 | 102.144 | 102.472 | 0.000 | 18350.00 | 3866650.00 |
15062 | 2014.04.30 23:00 | sell | 2468 | 0.50 | 102.225 | 102.670 | 0.000 | |
15063 | 2014.04.30 23:15 | modify | 2468 | 0.50 | 102.225 | 102.478 | 0.000 | |
15064 | 2014.04.30 23:45 | modify | 2468 | 0.50 | 102.225 | 102.472 | 0.000 | |
15065 | 2014.05.01 00:15 | modify | 2468 | 0.50 | 102.225 | 102.462 | 0.000 | |
15066 | 2014.05.01 02:45 | modify | 2468 | 0.50 | 102.225 | 102.459 | 0.000 | |
15067 | 2014.05.01 04:00 | modify | 2468 | 0.50 | 102.225 | 102.450 | 0.000 | |
15068 | 2014.05.01 04:15 | modify | 2468 | 0.50 | 102.225 | 102.436 | 0.000 | |
15069 | 2014.05.01 04:30 | modify | 2468 | 0.50 | 102.225 | 102.430 | 0.000 | |
15070 | 2014.05.01 09:30 | close | 2468 | 0.50 | 102.206 | 102.430 | 0.000 | 620.00 | 3867270.00 |
15071 | 2014.05.06 22:15 | sell | 2469 | 0.50 | 101.608 | 102.053 | 0.000 | |
15072 | 2014.05.06 22:30 | modify | 2469 | 0.50 | 101.608 | 101.885 | 0.000 | |
15073 | 2014.05.06 23:00 | modify | 2469 | 0.50 | 101.608 | 101.863 | 0.000 | |
15074 | 2014.05.07 03:45 | modify | 2469 | 0.50 | 101.608 | 101.858 | 0.000 | |
15075 | 2014.05.07 04:30 | modify | 2469 | 0.50 | 101.608 | 101.855 | 0.000 | |
15076 | 2014.05.07 04:45 | modify | 2469 | 0.50 | 101.608 | 101.824 | 0.000 | |
15077 | 2014.05.07 05:00 | modify | 2469 | 0.50 | 101.608 | 101.822 | 0.000 | |
15078 | 2014.05.07 09:00 | modify | 2469 | 0.50 | 101.608 | 101.722 | 0.000 | |
15079 | 2014.05.07 09:15 | modify | 2469 | 0.50 | 101.608 | 101.714 | 0.000 | |
15080 | 2014.05.07 10:30 | modify | 2469 | 0.50 | 101.608 | 101.712 | 0.000 | |
15081 | 2014.05.07 15:05 | s/l | 2469 | 0.50 | 101.712 | 101.712 | 0.000 | -5530.00 | 3861740.00 |
15082 | 2014.05.08 04:45 | buy | 2470 | 0.50 | 101.819 | 101.274 | 102.114 | |
15083 | 2014.05.08 05:00 | modify | 2470 | 0.50 | 101.819 | 101.519 | 102.114 | |
15084 | 2014.05.08 05:15 | modify | 2470 | 0.50 | 101.819 | 101.546 | 102.114 | |
15085 | 2014.05.08 05:45 | modify | 2470 | 0.50 | 101.819 | 101.566 | 102.114 | |
15086 | 2014.05.08 06:00 | modify | 2470 | 0.50 | 101.819 | 101.578 | 102.114 | |
15087 | 2014.05.08 06:45 | modify | 2470 | 0.50 | 101.819 | 101.584 | 102.114 | |
15088 | 2014.05.08 17:45 | s/l | 2470 | 0.50 | 101.584 | 101.584 | 102.114 | -11950.00 | 3849790.00 |
15089 | 2014.05.09 01:00 | sell | 2471 | 0.50 | 101.646 | 102.091 | 0.000 | |
15090 | 2014.05.09 01:15 | modify | 2471 | 0.50 | 101.646 | 101.887 | 0.000 | |
15091 | 2014.05.09 02:00 | modify | 2471 | 0.50 | 101.646 | 101.856 | 0.000 | |
15092 | 2014.05.09 03:00 | modify | 2471 | 0.50 | 101.646 | 101.847 | 0.000 | |
15093 | 2014.05.09 16:08 | s/l | 2471 | 0.50 | 101.847 | 101.847 | 0.000 | -10250.00 | 3839540.00 |
15094 | 2014.05.14 15:45 | sell | 2472 | 0.50 | 101.869 | 102.314 | 0.000 | |
15095 | 2014.05.14 16:00 | modify | 2472 | 0.50 | 101.869 | 102.125 | 0.000 | |
15096 | 2014.05.14 16:45 | modify | 2472 | 0.50 | 101.869 | 102.072 | 0.000 | |
15097 | 2014.05.14 17:00 | modify | 2472 | 0.50 | 101.869 | 102.033 | 0.000 | |
15098 | 2014.05.14 17:15 | modify | 2472 | 0.50 | 101.869 | 102.032 | 0.000 | |
15099 | 2014.05.14 17:30 | modify | 2472 | 0.50 | 101.869 | 102.027 | 0.000 | |
15100 | 2014.05.14 18:15 | modify | 2472 | 0.50 | 101.869 | 102.024 | 0.000 | |
15101 | 2014.05.14 18:30 | modify | 2472 | 0.50 | 101.869 | 102.007 | 0.000 | |
15102 | 2014.05.14 19:00 | modify | 2472 | 0.50 | 101.869 | 102.005 | 0.000 | |
15103 | 2014.05.14 19:30 | modify | 2472 | 0.50 | 101.869 | 102.001 | 0.000 | |
15104 | 2014.05.15 02:45 | close | 2472 | 0.50 | 101.793 | 102.001 | 0.000 | 3470.00 | 3843010.00 |
15105 | 2014.05.15 23:00 | sell | 2473 | 0.50 | 101.586 | 102.031 | 0.000 | |
15106 | 2014.05.15 23:15 | modify | 2473 | 0.50 | 101.586 | 101.822 | 0.000 | |
15107 | 2014.05.15 23:30 | modify | 2473 | 0.50 | 101.586 | 101.809 | 0.000 | |
15108 | 2014.05.16 01:15 | modify | 2473 | 0.50 | 101.586 | 101.798 | 0.000 | |
15109 | 2014.05.16 01:45 | modify | 2473 | 0.50 | 101.586 | 101.781 | 0.000 | |
15110 | 2014.05.16 02:00 | modify | 2473 | 0.50 | 101.586 | 101.763 | 0.000 | |
15111 | 2014.05.16 03:00 | close | 2473 | 0.50 | 101.485 | 101.763 | 0.000 | 4720.00 | 3847730.00 |
15112 | 2014.05.16 03:45 | sell | 2474 | 0.50 | 101.578 | 102.023 | 0.000 | |
15113 | 2014.05.16 04:00 | modify | 2474 | 0.50 | 101.578 | 101.838 | 0.000 | |
15114 | 2014.05.16 04:15 | modify | 2474 | 0.50 | 101.578 | 101.835 | 0.000 | |
15115 | 2014.05.16 05:00 | modify | 2474 | 0.50 | 101.578 | 101.795 | 0.000 | |
15116 | 2014.05.16 05:30 | modify | 2474 | 0.50 | 101.578 | 101.778 | 0.000 | |
15117 | 2014.05.16 05:45 | modify | 2474 | 0.50 | 101.578 | 101.760 | 0.000 | |
15118 | 2014.05.16 06:00 | modify | 2474 | 0.50 | 101.578 | 101.706 | 0.000 | |
15119 | 2014.05.16 06:30 | modify | 2474 | 0.50 | 101.578 | 101.696 | 0.000 | |
15120 | 2014.05.16 13:45 | modify | 2474 | 0.50 | 101.578 | 101.685 | 0.000 | |
15121 | 2014.05.16 14:00 | close | 2474 | 0.50 | 101.395 | 101.685 | 0.000 | 8950.00 | 3856680.00 |
15122 | 2014.05.20 09:15 | buy | 2475 | 0.50 | 101.398 | 100.853 | 101.693 | |
15123 | 2014.05.20 09:30 | modify | 2475 | 0.50 | 101.398 | 101.132 | 101.693 | |
15124 | 2014.05.20 09:45 | modify | 2475 | 0.50 | 101.398 | 101.134 | 101.693 | |
15125 | 2014.05.20 10:00 | modify | 2475 | 0.50 | 101.398 | 101.153 | 101.693 | |
15126 | 2014.05.20 10:15 | modify | 2475 | 0.50 | 101.398 | 101.173 | 101.693 | |
15127 | 2014.05.21 05:45 | close | 2475 | 0.50 | 101.342 | 101.173 | 101.693 | -3070.00 | 3853610.00 |
15128 | 2014.05.21 14:00 | sell | 2476 | 0.50 | 101.045 | 101.490 | 0.000 | |
15129 | 2014.05.21 14:15 | modify | 2476 | 0.50 | 101.045 | 101.339 | 0.000 | |
15130 | 2014.05.21 15:00 | modify | 2476 | 0.50 | 101.045 | 101.321 | 0.000 | |
15131 | 2014.05.21 15:15 | modify | 2476 | 0.50 | 101.045 | 101.286 | 0.000 | |
15132 | 2014.05.21 15:49 | s/l | 2476 | 0.50 | 101.286 | 101.286 | 0.000 | -12250.00 | 3841360.00 |
15133 | 2014.05.21 23:45 | buy | 2477 | 0.50 | 101.382 | 100.837 | 101.677 | |
15134 | 2014.05.22 00:00 | modify | 2477 | 0.50 | 101.382 | 101.082 | 101.677 | |
15135 | 2014.05.22 00:15 | modify | 2477 | 0.50 | 101.382 | 101.113 | 101.677 | |
15136 | 2014.05.22 00:30 | modify | 2477 | 0.50 | 101.382 | 101.126 | 101.677 | |
15137 | 2014.05.22 00:45 | modify | 2477 | 0.50 | 101.382 | 101.147 | 101.677 | |
15138 | 2014.05.22 02:45 | modify | 2477 | 0.50 | 101.382 | 101.169 | 101.677 | |
15139 | 2014.05.22 05:00 | modify | 2477 | 0.50 | 101.382 | 101.181 | 101.677 | |
15140 | 2014.05.22 05:15 | modify | 2477 | 0.50 | 101.382 | 101.186 | 101.677 | |
15141 | 2014.05.22 05:30 | close | 2477 | 0.50 | 101.562 | 101.186 | 101.677 | 8730.00 | 3850090.00 |
15142 | 2014.05.22 23:45 | buy | 2478 | 0.50 | 101.712 | 101.167 | 102.007 | |
15143 | 2014.05.23 00:00 | modify | 2478 | 0.50 | 101.712 | 101.448 | 102.007 | |
15144 | 2014.05.23 00:15 | modify | 2478 | 0.50 | 101.712 | 101.451 | 102.007 | |
15145 | 2014.05.23 00:30 | modify | 2478 | 0.50 | 101.712 | 101.452 | 102.007 | |
15146 | 2014.05.23 01:00 | modify | 2478 | 0.50 | 101.712 | 101.463 | 102.007 | |
15147 | 2014.05.23 01:30 | modify | 2478 | 0.50 | 101.712 | 101.469 | 102.007 | |
15148 | 2014.05.23 02:00 | modify | 2478 | 0.50 | 101.712 | 101.486 | 102.007 | |
15149 | 2014.05.23 02:30 | modify | 2478 | 0.50 | 101.712 | 101.505 | 102.007 | |
15150 | 2014.05.23 03:15 | close | 2478 | 0.50 | 101.822 | 101.505 | 102.007 | 5230.00 | 3855320.00 |
15151 | 2014.05.23 18:00 | buy | 2479 | 0.50 | 101.815 | 101.270 | 102.110 | |
15152 | 2014.05.23 18:15 | modify | 2479 | 0.50 | 101.815 | 101.522 | 102.110 | |
15153 | 2014.05.23 18:30 | modify | 2479 | 0.50 | 101.815 | 101.546 | 102.110 | |
15154 | 2014.05.23 18:45 | modify | 2479 | 0.50 | 101.815 | 101.595 | 102.110 | |
15155 | 2014.05.23 19:00 | modify | 2479 | 0.50 | 101.815 | 101.602 | 102.110 | |
15156 | 2014.05.23 19:15 | close | 2479 | 0.50 | 101.933 | 101.602 | 102.110 | 5700.00 | 3861020.00 |
15157 | 2014.05.29 15:00 | sell | 2480 | 0.50 | 101.579 | 102.024 | 0.000 | |
15158 | 2014.05.29 15:15 | modify | 2480 | 0.50 | 101.579 | 101.881 | 0.000 | |
15159 | 2014.05.29 15:30 | modify | 2480 | 0.50 | 101.579 | 101.841 | 0.000 | |
15160 | 2014.05.29 17:45 | modify | 2480 | 0.50 | 101.579 | 101.840 | 0.000 | |
15161 | 2014.05.29 18:00 | modify | 2480 | 0.50 | 101.579 | 101.799 | 0.000 | |
15162 | 2014.05.29 18:15 | modify | 2480 | 0.50 | 101.579 | 101.762 | 0.000 | |
15163 | 2014.05.29 23:29 | s/l | 2480 | 0.50 | 101.762 | 101.762 | 0.000 | -9350.00 | 3851670.00 |
15164 | 2014.05.30 03:15 | buy | 2481 | 0.50 | 101.699 | 101.154 | 101.994 | |
15165 | 2014.05.30 03:30 | modify | 2481 | 0.50 | 101.699 | 101.412 | 101.994 | |
15166 | 2014.05.30 16:15 | modify | 2481 | 0.50 | 101.699 | 101.414 | 101.994 | |
15167 | 2014.05.30 16:30 | modify | 2481 | 0.50 | 101.699 | 101.417 | 101.994 | |
15168 | 2014.05.30 16:45 | modify | 2481 | 0.50 | 101.699 | 101.490 | 101.994 | |
15169 | 2014.05.30 17:00 | modify | 2481 | 0.50 | 101.699 | 101.520 | 101.994 | |
15170 | 2014.06.02 00:00 | close | 2481 | 0.50 | 101.843 | 101.520 | 101.994 | 6790.00 | 3858460.00 |
15171 | 2014.06.03 05:15 | buy | 2482 | 0.50 | 102.361 | 101.816 | 102.656 | |
15172 | 2014.06.03 05:30 | modify | 2482 | 0.50 | 102.361 | 102.082 | 102.656 | |
15173 | 2014.06.03 06:00 | modify | 2482 | 0.50 | 102.361 | 102.087 | 102.656 | |
15174 | 2014.06.03 06:45 | modify | 2482 | 0.50 | 102.361 | 102.092 | 102.656 | |
15175 | 2014.06.03 07:00 | modify | 2482 | 0.50 | 102.361 | 102.114 | 102.656 | |
15176 | 2014.06.03 12:00 | close | 2482 | 0.50 | 102.388 | 102.114 | 102.656 | 1150.00 | 3859610.00 |
15177 | 2014.06.04 11:00 | buy | 2483 | 0.50 | 102.634 | 102.089 | 102.929 | |
15178 | 2014.06.04 11:15 | modify | 2483 | 0.50 | 102.634 | 102.330 | 102.929 | |
15179 | 2014.06.04 11:30 | modify | 2483 | 0.50 | 102.634 | 102.355 | 102.929 | |
15180 | 2014.06.04 13:45 | modify | 2483 | 0.50 | 102.634 | 102.365 | 102.929 | |
15181 | 2014.06.04 14:00 | modify | 2483 | 0.50 | 102.634 | 102.368 | 102.929 | |
15182 | 2014.06.04 17:15 | modify | 2483 | 0.50 | 102.634 | 102.394 | 102.929 | |
15183 | 2014.06.04 18:15 | close | 2483 | 0.50 | 102.677 | 102.394 | 102.929 | 1950.00 | 3861560.00 |
15184 | 2014.06.10 11:45 | sell | 2484 | 0.50 | 102.344 | 102.789 | 0.000 | |
15185 | 2014.06.10 12:00 | modify | 2484 | 0.50 | 102.344 | 102.606 | 0.000 | |
15186 | 2014.06.10 12:15 | modify | 2484 | 0.50 | 102.344 | 102.595 | 0.000 | |
15187 | 2014.06.10 13:45 | modify | 2484 | 0.50 | 102.344 | 102.579 | 0.000 | |
15188 | 2014.06.10 15:30 | modify | 2484 | 0.50 | 102.344 | 102.530 | 0.000 | |
15189 | 2014.06.10 15:45 | modify | 2484 | 0.50 | 102.344 | 102.512 | 0.000 | |
15190 | 2014.06.10 16:15 | modify | 2484 | 0.50 | 102.344 | 102.508 | 0.000 | |
15191 | 2014.06.10 16:30 | modify | 2484 | 0.50 | 102.344 | 102.507 | 0.000 | |
15192 | 2014.06.10 16:45 | modify | 2484 | 0.50 | 102.344 | 102.478 | 0.000 | |
15193 | 2014.06.11 06:15 | close | 2484 | 0.50 | 102.274 | 102.478 | 0.000 | 3170.00 | 3864730.00 |
15194 | 2014.06.11 20:45 | sell | 2485 | 0.50 | 102.040 | 102.485 | 0.000 | |
15195 | 2014.06.11 21:00 | modify | 2485 | 0.50 | 102.040 | 102.257 | 0.000 | |
15196 | 2014.06.11 21:15 | modify | 2485 | 0.50 | 102.040 | 102.216 | 0.000 | |
15197 | 2014.06.12 16:45 | modify | 2485 | 0.50 | 102.040 | 102.211 | 0.000 | |
15198 | 2014.06.12 17:00 | close | 2485 | 0.50 | 101.926 | 102.211 | 0.000 | 5370.00 | 3870100.00 |
15199 | 2014.06.13 01:00 | sell | 2486 | 0.50 | 101.736 | 102.181 | 0.000 | |
15200 | 2014.06.13 01:15 | modify | 2486 | 0.50 | 101.736 | 101.981 | 0.000 | |
15201 | 2014.06.13 01:30 | modify | 2486 | 0.50 | 101.736 | 101.971 | 0.000 | |
15202 | 2014.06.13 02:00 | modify | 2486 | 0.50 | 101.736 | 101.953 | 0.000 | |
15203 | 2014.06.13 08:08 | s/l | 2486 | 0.50 | 101.953 | 101.953 | 0.000 | -11050.00 | 3859050.00 |
15204 | 2014.06.17 09:45 | buy | 2487 | 0.50 | 101.925 | 101.380 | 102.220 | |
15205 | 2014.06.17 10:00 | modify | 2487 | 0.50 | 101.925 | 101.642 | 102.220 | |
15206 | 2014.06.17 10:15 | modify | 2487 | 0.50 | 101.925 | 101.663 | 102.220 | |
15207 | 2014.06.17 10:45 | modify | 2487 | 0.50 | 101.925 | 101.715 | 102.220 | |
15208 | 2014.06.17 11:00 | modify | 2487 | 0.50 | 101.925 | 101.750 | 102.220 | |
15209 | 2014.06.17 15:45 | close | 2487 | 0.50 | 102.170 | 101.750 | 102.220 | 12050.00 | 3871100.00 |
15210 | 2014.06.19 03:30 | sell | 2488 | 0.50 | 101.925 | 102.370 | 0.000 | |
15211 | 2014.06.19 03:45 | modify | 2488 | 0.50 | 101.925 | 102.223 | 0.000 | |
15212 | 2014.06.19 04:00 | modify | 2488 | 0.50 | 101.925 | 102.220 | 0.000 | |
15213 | 2014.06.19 04:15 | modify | 2488 | 0.50 | 101.925 | 102.209 | 0.000 | |
15214 | 2014.06.19 05:00 | modify | 2488 | 0.50 | 101.925 | 102.198 | 0.000 | |
15215 | 2014.06.19 05:15 | modify | 2488 | 0.50 | 101.925 | 102.186 | 0.000 | |
15216 | 2014.06.19 06:15 | modify | 2488 | 0.50 | 101.925 | 102.184 | 0.000 | |
15217 | 2014.06.19 06:30 | modify | 2488 | 0.50 | 101.925 | 102.178 | 0.000 | |
15218 | 2014.06.19 06:45 | modify | 2488 | 0.50 | 101.925 | 102.175 | 0.000 | |
15219 | 2014.06.19 07:15 | modify | 2488 | 0.50 | 101.925 | 102.166 | 0.000 | |
15220 | 2014.06.19 07:30 | modify | 2488 | 0.50 | 101.925 | 102.135 | 0.000 | |
15221 | 2014.06.19 07:45 | modify | 2488 | 0.50 | 101.925 | 102.132 | 0.000 | |
15222 | 2014.06.19 09:15 | close | 2488 | 0.50 | 101.860 | 102.132 | 0.000 | 3050.00 | 3874150.00 |
15223 | 2014.06.25 20:15 | sell | 2489 | 0.50 | 101.825 | 102.270 | 0.000 | |
15224 | 2014.06.25 20:30 | modify | 2489 | 0.50 | 101.825 | 102.093 | 0.000 | |
15225 | 2014.06.25 21:15 | modify | 2489 | 0.50 | 101.825 | 102.072 | 0.000 | |
15226 | 2014.06.26 01:30 | modify | 2489 | 0.50 | 101.825 | 102.061 | 0.000 | |
15227 | 2014.06.26 03:30 | modify | 2489 | 0.50 | 101.825 | 102.051 | 0.000 | |
15228 | 2014.06.26 03:45 | modify | 2489 | 0.50 | 101.825 | 101.995 | 0.000 | |
15229 | 2014.06.26 04:00 | modify | 2489 | 0.50 | 101.825 | 101.975 | 0.000 | |
15230 | 2014.06.26 15:45 | close | 2489 | 0.50 | 101.682 | 101.975 | 0.000 | 6820.00 | 3880970.00 |
15231 | 2014.06.26 22:15 | sell | 2490 | 0.50 | 101.696 | 102.141 | 0.000 | |
15232 | 2014.06.26 22:30 | modify | 2490 | 0.50 | 101.696 | 101.945 | 0.000 | |
15233 | 2014.06.27 00:30 | modify | 2490 | 0.50 | 101.696 | 101.930 | 0.000 | |
15234 | 2014.06.27 01:15 | modify | 2490 | 0.50 | 101.696 | 101.918 | 0.000 | |
15235 | 2014.06.27 02:30 | modify | 2490 | 0.50 | 101.696 | 101.913 | 0.000 | |
15236 | 2014.06.27 02:45 | modify | 2490 | 0.50 | 101.696 | 101.907 | 0.000 | |
15237 | 2014.06.27 03:00 | close | 2490 | 0.50 | 101.639 | 101.907 | 0.000 | 2520.00 | 3883490.00 |
15238 | 2014.06.27 11:45 | sell | 2491 | 0.50 | 101.427 | 101.872 | 0.000 | |
15239 | 2014.06.27 12:00 | modify | 2491 | 0.50 | 101.427 | 101.670 | 0.000 | |
15240 | 2014.06.27 12:15 | modify | 2491 | 0.50 | 101.427 | 101.657 | 0.000 | |
15241 | 2014.06.27 12:30 | modify | 2491 | 0.50 | 101.427 | 101.637 | 0.000 | |
15242 | 2014.06.27 14:30 | modify | 2491 | 0.50 | 101.427 | 101.615 | 0.000 | |
15243 | 2014.06.30 04:00 | modify | 2491 | 0.50 | 101.427 | 101.594 | 0.000 | |
15244 | 2014.06.30 04:45 | modify | 2491 | 0.50 | 101.427 | 101.537 | 0.000 | |
15245 | 2014.06.30 18:00 | close | 2491 | 0.50 | 101.294 | 101.537 | 0.000 | 6060.00 | 3889550.00 |
15246 | 2014.07.03 17:45 | buy | 2492 | 0.50 | 102.197 | 101.652 | 102.492 | |
15247 | 2014.07.03 18:00 | modify | 2492 | 0.50 | 102.197 | 101.896 | 102.492 | |
15248 | 2014.07.03 18:15 | modify | 2492 | 0.50 | 102.197 | 101.903 | 102.492 | |
15249 | 2014.07.03 18:30 | modify | 2492 | 0.50 | 102.197 | 101.922 | 102.492 | |
15250 | 2014.07.04 02:00 | modify | 2492 | 0.50 | 102.197 | 101.925 | 102.492 | |
15251 | 2014.07.04 16:45 | close | 2492 | 0.50 | 102.063 | 101.925 | 102.492 | -6970.00 | 3882580.00 |
15252 | 2014.07.10 19:30 | sell | 2493 | 0.50 | 101.306 | 101.751 | 0.000 | |
15253 | 2014.07.10 19:45 | modify | 2493 | 0.50 | 101.306 | 101.580 | 0.000 | |
15254 | 2014.07.10 20:00 | modify | 2493 | 0.50 | 101.306 | 101.559 | 0.000 | |
15255 | 2014.07.10 21:45 | modify | 2493 | 0.50 | 101.306 | 101.538 | 0.000 | |
15256 | 2014.07.10 22:00 | modify | 2493 | 0.50 | 101.306 | 101.527 | 0.000 | |
15257 | 2014.07.10 22:15 | modify | 2493 | 0.50 | 101.306 | 101.510 | 0.000 | |
15258 | 2014.07.11 07:00 | close | 2493 | 0.50 | 101.265 | 101.510 | 0.000 | 1720.00 | 3884300.00 |
15259 | 2014.07.18 03:15 | sell | 2494 | 0.50 | 101.218 | 101.663 | 0.000 | |
15260 | 2014.07.18 03:30 | modify | 2494 | 0.50 | 101.218 | 101.488 | 0.000 | |
15261 | 2014.07.18 04:00 | modify | 2494 | 0.50 | 101.218 | 101.473 | 0.000 | |
15262 | 2014.07.18 04:15 | modify | 2494 | 0.50 | 101.218 | 101.453 | 0.000 | |
15263 | 2014.07.21 00:00 | close | 2494 | 0.50 | 101.320 | 101.453 | 0.000 | -5690.00 | 3878610.00 |
15264 | 2014.07.24 23:15 | buy | 2495 | 0.50 | 101.763 | 101.218 | 102.058 | |
15265 | 2014.07.24 23:30 | modify | 2495 | 0.50 | 101.763 | 101.474 | 102.058 | |
15266 | 2014.07.24 23:45 | modify | 2495 | 0.50 | 101.763 | 101.487 | 102.058 | |
15267 | 2014.07.25 00:00 | modify | 2495 | 0.50 | 101.763 | 101.515 | 102.058 | |
15268 | 2014.07.25 00:15 | modify | 2495 | 0.50 | 101.763 | 101.527 | 102.058 | |
15269 | 2014.07.25 00:30 | modify | 2495 | 0.50 | 101.763 | 101.528 | 102.058 | |
15270 | 2014.07.25 10:30 | close | 2495 | 0.50 | 101.810 | 101.528 | 102.058 | 2080.00 | 3880690.00 |
15271 | 2014.07.30 17:45 | buy | 2496 | 0.50 | 102.803 | 102.258 | 103.098 | |
15272 | 2014.07.30 18:00 | modify | 2496 | 0.50 | 102.803 | 102.511 | 103.098 | |
15273 | 2014.07.30 18:15 | modify | 2496 | 0.50 | 102.803 | 102.529 | 103.098 | |
15274 | 2014.07.30 18:30 | close | 2496 | 0.50 | 102.835 | 102.529 | 103.098 | 1400.00 | 3882090.00 |
15275 | 2014.07.30 18:45 | buy | 2497 | 0.50 | 102.838 | 102.293 | 103.133 | |
15276 | 2014.07.30 19:00 | close | 2497 | 0.50 | 102.889 | 102.293 | 103.133 | 2350.00 | 3884440.00 |
15277 | 2014.07.30 19:15 | buy | 2498 | 0.50 | 102.913 | 102.368 | 103.208 | |
15278 | 2014.07.30 19:30 | close | 2498 | 0.50 | 102.896 | 102.368 | 103.208 | -1050.00 | 3883390.00 |
15279 | 2014.07.30 19:45 | buy | 2499 | 0.50 | 102.928 | 102.383 | 103.223 | |
15280 | 2014.07.30 20:00 | close | 2499 | 0.50 | 102.933 | 102.383 | 103.223 | 50.00 | 3883440.00 |
15281 | 2014.07.30 20:15 | buy | 2500 | 0.50 | 102.934 | 102.389 | 103.229 | |
15282 | 2014.07.30 20:30 | modify | 2500 | 0.50 | 102.934 | 102.593 | 103.229 | |
15283 | 2014.07.30 20:45 | modify | 2500 | 0.50 | 102.934 | 102.606 | 103.229 | |
15284 | 2014.07.31 09:30 | close | 2500 | 0.50 | 102.809 | 102.606 | 103.229 | -6520.00 | 3876920.00 |
15285 | 2014.08.01 21:45 | sell | 2501 | 0.50 | 102.537 | 102.982 | 0.000 | |
15286 | 2014.08.01 22:00 | modify | 2501 | 0.50 | 102.537 | 102.806 | 0.000 | |
15287 | 2014.08.04 00:00 | modify | 2501 | 0.50 | 102.537 | 102.801 | 0.000 | |
15288 | 2014.08.04 00:15 | modify | 2501 | 0.50 | 102.537 | 102.772 | 0.000 | |
15289 | 2014.08.04 03:15 | modify | 2501 | 0.50 | 102.537 | 102.759 | 0.000 | |
15290 | 2014.08.04 03:30 | modify | 2501 | 0.50 | 102.537 | 102.743 | 0.000 | |
15291 | 2014.08.04 17:45 | close | 2501 | 0.50 | 102.483 | 102.743 | 0.000 | 2110.00 | 3879030.00 |
15292 | 2014.08.06 01:00 | sell | 2502 | 0.50 | 102.607 | 103.052 | 0.000 | |
15293 | 2014.08.06 01:15 | modify | 2502 | 0.50 | 102.607 | 102.851 | 0.000 | |
15294 | 2014.08.06 02:45 | modify | 2502 | 0.50 | 102.607 | 102.850 | 0.000 | |
15295 | 2014.08.06 03:00 | modify | 2502 | 0.50 | 102.607 | 102.849 | 0.000 | |
15296 | 2014.08.06 03:15 | modify | 2502 | 0.50 | 102.607 | 102.816 | 0.000 | |
15297 | 2014.08.06 03:30 | modify | 2502 | 0.50 | 102.607 | 102.814 | 0.000 | |
15298 | 2014.08.06 05:45 | modify | 2502 | 0.50 | 102.607 | 102.803 | 0.000 | |
15299 | 2014.08.06 06:00 | modify | 2502 | 0.50 | 102.607 | 102.783 | 0.000 | |
15300 | 2014.08.06 06:30 | modify | 2502 | 0.50 | 102.607 | 102.782 | 0.000 | |
15301 | 2014.08.06 10:15 | modify | 2502 | 0.50 | 102.607 | 102.773 | 0.000 | |
15302 | 2014.08.06 10:45 | modify | 2502 | 0.50 | 102.607 | 102.766 | 0.000 | |
15303 | 2014.08.06 11:45 | modify | 2502 | 0.50 | 102.607 | 102.719 | 0.000 | |
15304 | 2014.08.06 12:00 | modify | 2502 | 0.50 | 102.607 | 102.693 | 0.000 | |
15305 | 2014.08.06 12:15 | modify | 2502 | 0.50 | 102.607 | 102.674 | 0.000 | |
15306 | 2014.08.06 12:30 | close | 2502 | 0.50 | 102.371 | 102.674 | 0.000 | 11600.00 | 3890630.00 |
15307 | 2014.08.07 03:45 | sell | 2503 | 0.50 | 102.144 | 102.589 | 0.000 | |
15308 | 2014.08.07 04:00 | modify | 2503 | 0.50 | 102.144 | 102.394 | 0.000 | |
15309 | 2014.08.07 04:15 | modify | 2503 | 0.50 | 102.144 | 102.375 | 0.000 | |
15310 | 2014.08.07 08:16 | s/l | 2503 | 0.50 | 102.375 | 102.375 | 0.000 | -11750.00 | 3878880.00 |
15311 | 2014.08.08 01:00 | sell | 2504 | 0.50 | 102.089 | 102.534 | 0.000 | |
15312 | 2014.08.08 01:15 | modify | 2504 | 0.50 | 102.089 | 102.345 | 0.000 | |
15313 | 2014.08.08 01:30 | modify | 2504 | 0.50 | 102.089 | 102.327 | 0.000 | |
15314 | 2014.08.08 01:45 | modify | 2504 | 0.50 | 102.089 | 102.318 | 0.000 | |
15315 | 2014.08.08 02:00 | modify | 2504 | 0.50 | 102.089 | 102.315 | 0.000 | |
15316 | 2014.08.08 04:15 | modify | 2504 | 0.50 | 102.089 | 102.308 | 0.000 | |
15317 | 2014.08.08 04:30 | modify | 2504 | 0.50 | 102.089 | 102.281 | 0.000 | |
15318 | 2014.08.08 04:45 | modify | 2504 | 0.50 | 102.089 | 102.157 | 0.000 | |
15319 | 2014.08.08 05:00 | close | 2504 | 0.50 | 101.819 | 102.157 | 0.000 | 13300.00 | 3892180.00 |
15320 | 2014.08.08 12:15 | sell | 2505 | 0.50 | 101.790 | 102.235 | 0.000 | |
15321 | 2014.08.08 12:30 | modify | 2505 | 0.50 | 101.790 | 102.017 | 0.000 | |
15322 | 2014.08.08 15:36 | s/l | 2505 | 0.50 | 102.017 | 102.017 | 0.000 | -11550.00 | 3880630.00 |
15323 | 2014.08.14 09:45 | buy | 2506 | 0.50 | 102.500 | 101.955 | 102.795 | |
15324 | 2014.08.14 10:00 | modify | 2506 | 0.50 | 102.500 | 102.191 | 102.795 | |
15325 | 2014.08.14 10:15 | modify | 2506 | 0.50 | 102.500 | 102.198 | 102.795 | |
15326 | 2014.08.14 10:30 | modify | 2506 | 0.50 | 102.500 | 102.207 | 102.795 | |
15327 | 2014.08.14 19:15 | close | 2506 | 0.50 | 102.454 | 102.207 | 102.795 | -2500.00 | 3878130.00 |
15328 | 2014.08.20 08:45 | buy | 2507 | 0.50 | 103.199 | 102.654 | 103.494 | |
15329 | 2014.08.20 09:00 | close | 2507 | 0.50 | 103.234 | 102.654 | 103.494 | 1550.00 | 3879680.00 |
15330 | 2014.08.20 10:15 | buy | 2508 | 0.50 | 103.144 | 102.599 | 103.439 | |
15331 | 2014.08.20 10:30 | modify | 2508 | 0.50 | 103.144 | 102.873 | 103.439 | |
15332 | 2014.08.20 10:45 | close | 2508 | 0.50 | 103.314 | 102.873 | 103.439 | 8300.00 | 3887980.00 |
15333 | 2014.08.20 23:15 | buy | 2509 | 0.50 | 103.771 | 103.226 | 104.066 | |
15334 | 2014.08.20 23:30 | modify | 2509 | 0.50 | 103.771 | 103.470 | 104.066 | |
15335 | 2014.08.21 01:15 | modify | 2509 | 0.50 | 103.771 | 103.472 | 104.066 | |
15336 | 2014.08.21 03:45 | modify | 2509 | 0.50 | 103.771 | 103.479 | 104.066 | |
15337 | 2014.08.21 04:00 | modify | 2509 | 0.50 | 103.771 | 103.531 | 104.066 | |
15338 | 2014.08.21 04:15 | close | 2509 | 0.50 | 103.831 | 103.531 | 104.066 | 2730.00 | 3890710.00 |
15339 | 2014.08.21 06:00 | buy | 2510 | 0.50 | 103.864 | 103.319 | 104.159 | |
15340 | 2014.08.21 06:15 | modify | 2510 | 0.50 | 103.864 | 103.579 | 104.159 | |
15341 | 2014.08.21 07:00 | modify | 2510 | 0.50 | 103.864 | 103.607 | 104.159 | |
15342 | 2014.08.21 17:06 | s/l | 2510 | 0.50 | 103.607 | 103.607 | 104.159 | -13050.00 | 3877660.00 |
15343 | 2014.08.22 15:00 | sell | 2511 | 0.50 | 103.757 | 104.202 | 0.000 | |
15344 | 2014.08.22 15:15 | modify | 2511 | 0.50 | 103.757 | 104.038 | 0.000 | |
15345 | 2014.08.22 15:45 | modify | 2511 | 0.50 | 103.757 | 104.005 | 0.000 | |
15346 | 2014.08.22 16:15 | modify | 2511 | 0.50 | 103.757 | 104.000 | 0.000 | |
15347 | 2014.08.22 16:30 | modify | 2511 | 0.50 | 103.757 | 103.996 | 0.000 | |
15348 | 2014.08.22 17:04 | s/l | 2511 | 0.50 | 103.996 | 103.996 | 0.000 | -12150.00 | 3865510.00 |
15349 | 2014.08.26 10:00 | sell | 2512 | 0.50 | 103.884 | 104.329 | 0.000 | |
15350 | 2014.08.26 10:15 | modify | 2512 | 0.50 | 103.884 | 104.152 | 0.000 | |
15351 | 2014.08.26 10:30 | modify | 2512 | 0.50 | 103.884 | 104.122 | 0.000 | |
15352 | 2014.08.26 10:45 | modify | 2512 | 0.50 | 103.884 | 104.109 | 0.000 | |
15353 | 2014.08.26 13:00 | modify | 2512 | 0.50 | 103.884 | 104.092 | 0.000 | |
15354 | 2014.08.26 18:42 | s/l | 2512 | 0.50 | 104.092 | 104.092 | 0.000 | -10600.00 | 3854910.00 |
15355 | 2014.08.26 23:15 | buy | 2513 | 0.50 | 104.027 | 103.482 | 104.322 | |
15356 | 2014.08.26 23:30 | modify | 2513 | 0.50 | 104.027 | 103.755 | 104.322 | |
15357 | 2014.08.26 23:45 | modify | 2513 | 0.50 | 104.027 | 103.767 | 104.322 | |
15358 | 2014.08.27 00:15 | modify | 2513 | 0.50 | 104.027 | 103.784 | 104.322 | |
15359 | 2014.08.27 00:45 | modify | 2513 | 0.50 | 104.027 | 103.809 | 104.322 | |
15360 | 2014.08.27 02:30 | modify | 2513 | 0.50 | 104.027 | 103.810 | 104.322 | |
15361 | 2014.08.27 02:45 | modify | 2513 | 0.50 | 104.027 | 103.823 | 104.322 | |
15362 | 2014.08.27 03:15 | modify | 2513 | 0.50 | 104.027 | 103.848 | 104.322 | |
15363 | 2014.08.27 03:30 | modify | 2513 | 0.50 | 104.027 | 103.851 | 104.322 | |
15364 | 2014.08.27 11:08 | s/l | 2513 | 0.50 | 103.851 | 103.851 | 104.322 | -9070.00 | 3845840.00 |
15365 | 2014.08.28 09:00 | sell | 2514 | 0.50 | 103.774 | 104.219 | 0.000 | |
15366 | 2014.08.28 09:15 | modify | 2514 | 0.50 | 103.774 | 104.032 | 0.000 | |
15367 | 2014.08.28 09:30 | modify | 2514 | 0.50 | 103.774 | 104.007 | 0.000 | |
15368 | 2014.08.28 11:15 | modify | 2514 | 0.50 | 103.774 | 103.999 | 0.000 | |
15369 | 2014.08.28 11:30 | modify | 2514 | 0.50 | 103.774 | 103.965 | 0.000 | |
15370 | 2014.08.28 13:00 | modify | 2514 | 0.50 | 103.774 | 103.900 | 0.000 | |
15371 | 2014.08.28 13:45 | modify | 2514 | 0.50 | 103.774 | 103.824 | 0.000 | |
15372 | 2014.08.28 15:30 | s/l | 2514 | 0.50 | 103.824 | 103.824 | 0.000 | -2700.00 | 3843140.00 |
15373 | 2014.08.29 17:30 | buy | 2515 | 0.50 | 103.835 | 103.290 | 104.130 | |
15374 | 2014.08.29 17:45 | modify | 2515 | 0.50 | 103.835 | 103.556 | 104.130 | |
15375 | 2014.08.29 18:00 | modify | 2515 | 0.50 | 103.835 | 103.587 | 104.130 | |
15376 | 2014.08.29 18:15 | modify | 2515 | 0.50 | 103.835 | 103.616 | 104.130 | |
15377 | 2014.08.29 18:30 | modify | 2515 | 0.50 | 103.835 | 103.644 | 104.130 | |
15378 | 2014.08.29 18:45 | modify | 2515 | 0.50 | 103.835 | 103.668 | 104.130 | |
15379 | 2014.08.29 19:00 | modify | 2515 | 0.50 | 103.835 | 103.712 | 104.130 | |
15380 | 2014.08.29 19:30 | close | 2515 | 0.50 | 104.027 | 103.712 | 104.130 | 9400.00 | 3852540.00 |
15381 | 2014.09.02 06:15 | buy | 2516 | 0.50 | 104.754 | 104.209 | 105.049 | |
15382 | 2014.09.02 06:30 | close | 2516 | 0.50 | 104.767 | 104.209 | 105.049 | 450.00 | 3852990.00 |
15383 | 2014.09.02 06:45 | buy | 2517 | 0.50 | 104.826 | 104.281 | 105.121 | |
15384 | 2014.09.02 07:00 | modify | 2517 | 0.50 | 104.826 | 104.517 | 105.121 | |
15385 | 2014.09.02 07:15 | modify | 2517 | 0.50 | 104.826 | 104.518 | 105.121 | |
15386 | 2014.09.02 07:45 | modify | 2517 | 0.50 | 104.826 | 104.520 | 105.121 | |
15387 | 2014.09.02 08:30 | modify | 2517 | 0.50 | 104.826 | 104.527 | 105.121 | |
15388 | 2014.09.02 08:45 | modify | 2517 | 0.50 | 104.826 | 104.535 | 105.121 | |
15389 | 2014.09.02 09:15 | close | 2517 | 0.50 | 104.832 | 104.535 | 105.121 | 100.00 | 3853090.00 |
15390 | 2014.09.02 09:30 | buy | 2518 | 0.50 | 104.832 | 104.287 | 105.127 | |
15391 | 2014.09.02 09:45 | modify | 2518 | 0.50 | 104.832 | 104.557 | 105.127 | |
15392 | 2014.09.02 10:00 | modify | 2518 | 0.50 | 104.832 | 104.577 | 105.127 | |
15393 | 2014.09.02 12:15 | close | 2518 | 0.50 | 104.896 | 104.577 | 105.127 | 3000.00 | 3856090.00 |
15394 | 2014.09.02 12:30 | buy | 2519 | 0.50 | 104.957 | 104.412 | 105.252 | |
15395 | 2014.09.02 12:45 | modify | 2519 | 0.50 | 104.957 | 104.649 | 105.252 | |
15396 | 2014.09.02 13:15 | modify | 2519 | 0.50 | 104.957 | 104.663 | 105.252 | |
15397 | 2014.09.02 13:30 | modify | 2519 | 0.50 | 104.957 | 104.679 | 105.252 | |
15398 | 2014.09.02 17:15 | close | 2519 | 0.50 | 105.125 | 104.679 | 105.252 | 8200.00 | 3864290.00 |
15399 | 2014.09.02 19:00 | buy | 2520 | 0.50 | 105.101 | 104.556 | 105.396 | |
15400 | 2014.09.02 19:15 | modify | 2520 | 0.50 | 105.101 | 104.816 | 105.396 | |
15401 | 2014.09.02 19:30 | modify | 2520 | 0.50 | 105.101 | 104.859 | 105.396 | |
15402 | 2014.09.03 02:30 | close | 2520 | 0.50 | 105.149 | 104.859 | 105.396 | 2130.00 | 3866420.00 |
15403 | 2014.09.04 03:00 | sell | 2521 | 0.50 | 104.882 | 105.327 | 0.000 | |
15404 | 2014.09.04 03:15 | modify | 2521 | 0.50 | 104.882 | 105.133 | 0.000 | |
15405 | 2014.09.04 04:15 | modify | 2521 | 0.50 | 104.882 | 105.114 | 0.000 | |
15406 | 2014.09.04 06:15 | modify | 2521 | 0.50 | 104.882 | 105.085 | 0.000 | |
15407 | 2014.09.04 06:30 | modify | 2521 | 0.50 | 104.882 | 105.047 | 0.000 | |
15408 | 2014.09.04 14:48 | s/l | 2521 | 0.50 | 105.047 | 105.047 | 0.000 | -8450.00 | 3857970.00 |
15409 | 2014.09.05 07:30 | buy | 2522 | 0.50 | 105.287 | 104.742 | 105.582 | |
15410 | 2014.09.05 07:45 | modify | 2522 | 0.50 | 105.287 | 104.992 | 105.582 | |
15411 | 2014.09.05 08:00 | modify | 2522 | 0.50 | 105.287 | 105.019 | 105.582 | |
15412 | 2014.09.05 08:15 | modify | 2522 | 0.50 | 105.287 | 105.035 | 105.582 | |
15413 | 2014.09.05 08:30 | modify | 2522 | 0.50 | 105.287 | 105.057 | 105.582 | |
15414 | 2014.09.05 15:30 | s/l | 2522 | 0.50 | 105.057 | 105.057 | 105.582 | -11700.00 | 3846270.00 |
15415 | 2014.09.09 08:15 | buy | 2523 | 0.50 | 106.250 | 105.705 | 106.545 | |
15416 | 2014.09.09 08:30 | modify | 2523 | 0.50 | 106.250 | 105.949 | 106.545 | |
15417 | 2014.09.09 09:00 | modify | 2523 | 0.50 | 106.250 | 105.951 | 106.545 | |
15418 | 2014.09.09 10:15 | modify | 2523 | 0.50 | 106.250 | 106.007 | 106.545 | |
15419 | 2014.09.09 10:30 | modify | 2523 | 0.50 | 106.250 | 106.065 | 106.545 | |
15420 | 2014.09.09 15:19 | s/l | 2523 | 0.50 | 106.065 | 106.065 | 106.545 | -9450.00 | 3836820.00 |
15421 | 2014.09.11 03:15 | buy | 2524 | 0.50 | 106.723 | 106.178 | 107.018 | |
15422 | 2014.09.11 03:30 | modify | 2524 | 0.50 | 106.723 | 106.457 | 107.018 | |
15423 | 2014.09.11 03:45 | modify | 2524 | 0.50 | 106.723 | 106.475 | 107.018 | |
15424 | 2014.09.11 06:15 | modify | 2524 | 0.50 | 106.723 | 106.477 | 107.018 | |
15425 | 2014.09.11 07:30 | modify | 2524 | 0.50 | 106.723 | 106.526 | 107.018 | |
15426 | 2014.09.11 07:45 | modify | 2524 | 0.50 | 106.723 | 106.621 | 107.018 | |
15427 | 2014.09.11 08:00 | modify | 2524 | 0.50 | 106.723 | 106.625 | 107.018 | |
15428 | 2014.09.11 08:15 | modify | 2524 | 0.50 | 106.723 | 106.689 | 107.018 | |
15429 | 2014.09.11 08:45 | close | 2524 | 0.50 | 106.993 | 106.689 | 107.018 | 13300.00 | 3850120.00 |
15430 | 2014.09.12 09:30 | buy | 2525 | 0.50 | 107.150 | 106.605 | 107.445 | |
15431 | 2014.09.12 09:45 | modify | 2525 | 0.50 | 107.150 | 106.881 | 107.445 | |
15432 | 2014.09.12 10:15 | modify | 2525 | 0.50 | 107.150 | 106.890 | 107.445 | |
15433 | 2014.09.12 10:30 | modify | 2525 | 0.50 | 107.150 | 106.938 | 107.445 | |
15434 | 2014.09.12 12:00 | modify | 2525 | 0.50 | 107.150 | 106.940 | 107.445 | |
15435 | 2014.09.12 15:00 | close | 2525 | 0.50 | 107.258 | 106.940 | 107.445 | 5200.00 | 3855320.00 |
15436 | 2014.09.18 08:45 | buy | 2526 | 0.50 | 108.859 | 108.314 | 109.154 | |
15437 | 2014.09.18 09:00 | modify | 2526 | 0.50 | 108.859 | 108.526 | 109.154 | |
15438 | 2014.09.18 11:34 | s/l | 2526 | 0.50 | 108.526 | 108.526 | 109.154 | -16850.00 | 3838470.00 |
15439 | 2014.09.18 11:45 | buy | 2527 | 0.50 | 108.556 | 108.011 | 108.851 | |
15440 | 2014.09.18 12:00 | modify | 2527 | 0.50 | 108.556 | 108.261 | 108.851 | |
15441 | 2014.09.18 12:15 | modify | 2527 | 0.50 | 108.556 | 108.330 | 108.851 | |
15442 | 2014.09.18 12:30 | modify | 2527 | 0.50 | 108.556 | 108.364 | 108.851 | |
15443 | 2014.09.18 13:00 | modify | 2527 | 0.50 | 108.556 | 108.370 | 108.851 | |
15444 | 2014.09.18 13:15 | modify | 2527 | 0.50 | 108.556 | 108.374 | 108.851 | |
15445 | 2014.09.18 13:30 | modify | 2527 | 0.50 | 108.556 | 108.409 | 108.851 | |
15446 | 2014.09.18 14:45 | modify | 2527 | 0.50 | 108.556 | 108.461 | 108.851 | |
15447 | 2014.09.18 15:00 | close | 2527 | 0.50 | 108.766 | 108.461 | 108.851 | 10300.00 | 3848770.00 |
15448 | 2014.09.18 18:15 | buy | 2528 | 0.50 | 108.626 | 108.081 | 108.921 | |
15449 | 2014.09.18 18:30 | modify | 2528 | 0.50 | 108.626 | 108.442 | 108.921 | |
15450 | 2014.09.18 21:15 | modify | 2528 | 0.50 | 108.626 | 108.465 | 108.921 | |
15451 | 2014.09.18 22:15 | modify | 2528 | 0.50 | 108.626 | 108.468 | 108.921 | |
15452 | 2014.09.18 23:00 | modify | 2528 | 0.50 | 108.626 | 108.475 | 108.921 | |
15453 | 2014.09.19 01:15 | close | 2528 | 0.50 | 108.769 | 108.475 | 108.921 | 6880.00 | 3855650.00 |
15454 | 2014.09.19 06:30 | buy | 2529 | 0.50 | 109.255 | 108.710 | 109.550 | |
15455 | 2014.09.19 06:45 | modify | 2529 | 0.50 | 109.255 | 108.985 | 109.550 | |
15456 | 2014.09.19 11:52 | s/l | 2529 | 0.50 | 108.985 | 108.985 | 109.550 | -13700.00 | 3841950.00 |
15457 | 2014.09.23 15:45 | sell | 2530 | 0.50 | 108.563 | 109.008 | 0.000 | |
15458 | 2014.09.23 16:00 | modify | 2530 | 0.50 | 108.563 | 108.900 | 0.000 | |
15459 | 2014.09.23 16:15 | modify | 2530 | 0.50 | 108.563 | 108.897 | 0.000 | |
15460 | 2014.09.23 16:30 | modify | 2530 | 0.50 | 108.563 | 108.878 | 0.000 | |
15461 | 2014.09.23 17:17 | s/l | 2530 | 0.50 | 108.878 | 108.878 | 0.000 | -15950.00 | 3826000.00 |
15462 | 2014.09.24 01:30 | buy | 2531 | 0.50 | 108.822 | 108.277 | 109.117 | |
15463 | 2014.09.24 01:45 | modify | 2531 | 0.50 | 108.822 | 108.540 | 109.117 | |
15464 | 2014.09.24 02:48 | s/l | 2531 | 0.50 | 108.540 | 108.540 | 109.117 | -14300.00 | 3811700.00 |
15465 | 2014.09.24 09:15 | sell | 2532 | 0.50 | 108.671 | 109.116 | 0.000 | |
15466 | 2014.09.24 09:30 | modify | 2532 | 0.50 | 108.671 | 108.883 | 0.000 | |
15467 | 2014.09.24 10:00 | modify | 2532 | 0.50 | 108.671 | 108.864 | 0.000 | |
15468 | 2014.09.24 10:30 | modify | 2532 | 0.50 | 108.671 | 108.784 | 0.000 | |
15469 | 2014.09.24 14:31 | s/l | 2532 | 0.50 | 108.784 | 108.784 | 0.000 | -5850.00 | 3805850.00 |
15470 | 2014.09.26 05:15 | sell | 2533 | 0.50 | 108.845 | 109.290 | 0.000 | |
15471 | 2014.09.26 05:30 | modify | 2533 | 0.50 | 108.845 | 109.183 | 0.000 | |
15472 | 2014.09.26 06:45 | modify | 2533 | 0.50 | 108.845 | 109.160 | 0.000 | |
15473 | 2014.09.26 07:15 | modify | 2533 | 0.50 | 108.845 | 109.158 | 0.000 | |
15474 | 2014.09.26 10:30 | close | 2533 | 0.50 | 108.846 | 109.158 | 0.000 | -250.00 | 3805600.00 |
15475 | 2014.09.30 17:30 | buy | 2534 | 0.50 | 109.523 | 108.978 | 109.818 | |
15476 | 2014.09.30 17:45 | modify | 2534 | 0.50 | 109.523 | 109.329 | 109.818 | |
15477 | 2014.09.30 18:00 | modify | 2534 | 0.50 | 109.523 | 109.402 | 109.818 | |
15478 | 2014.09.30 18:30 | modify | 2534 | 0.50 | 109.523 | 109.414 | 109.818 | |
15479 | 2014.09.30 18:45 | modify | 2534 | 0.50 | 109.523 | 109.448 | 109.818 | |
15480 | 2014.10.01 04:15 | modify | 2534 | 0.50 | 109.523 | 109.480 | 109.818 | |
15481 | 2014.10.01 04:25 | t/p | 2534 | 0.50 | 109.818 | 109.480 | 109.818 | 14480.00 | 3820080.00 |
15482 | 2014.10.01 10:15 | buy | 2535 | 0.50 | 109.785 | 109.240 | 110.080 | |
15483 | 2014.10.01 10:30 | modify | 2535 | 0.50 | 109.785 | 109.555 | 110.080 | |
15484 | 2014.10.01 10:45 | modify | 2535 | 0.50 | 109.785 | 109.556 | 110.080 | |
15485 | 2014.10.01 11:45 | modify | 2535 | 0.50 | 109.785 | 109.581 | 110.080 | |
15486 | 2014.10.01 14:15 | modify | 2535 | 0.50 | 109.785 | 109.622 | 110.080 | |
15487 | 2014.10.01 15:15 | modify | 2535 | 0.50 | 109.785 | 109.628 | 110.080 | |
15488 | 2014.10.01 15:33 | s/l | 2535 | 0.50 | 109.628 | 109.628 | 110.080 | -8050.00 | 3812030.00 |
15489 | 2014.10.02 09:45 | sell | 2536 | 0.50 | 108.866 | 109.311 | 0.000 | |
15490 | 2014.10.02 10:00 | modify | 2536 | 0.50 | 108.866 | 109.116 | 0.000 | |
15491 | 2014.10.02 10:45 | modify | 2536 | 0.50 | 108.866 | 109.054 | 0.000 | |
15492 | 2014.10.02 11:15 | modify | 2536 | 0.50 | 108.866 | 108.953 | 0.000 | |
15493 | 2014.10.02 11:30 | close | 2536 | 0.50 | 108.453 | 108.953 | 0.000 | 20450.00 | 3832480.00 |
15494 | 2014.10.02 15:00 | sell | 2537 | 0.50 | 108.805 | 109.250 | 0.000 | |
15495 | 2014.10.02 15:15 | modify | 2537 | 0.50 | 108.805 | 109.086 | 0.000 | |
15496 | 2014.10.02 15:30 | modify | 2537 | 0.50 | 108.805 | 109.028 | 0.000 | |
15497 | 2014.10.02 15:45 | modify | 2537 | 0.50 | 108.805 | 108.990 | 0.000 | |
15498 | 2014.10.02 16:00 | modify | 2537 | 0.50 | 108.805 | 108.911 | 0.000 | |
15499 | 2014.10.02 16:15 | modify | 2537 | 0.50 | 108.805 | 108.699 | 0.000 | |
15500 | 2014.10.02 16:44 | s/l | 2537 | 0.50 | 108.699 | 108.699 | 0.000 | 5100.00 | 3837580.00 |
15501 | 2014.10.02 23:00 | sell | 2538 | 0.50 | 108.440 | 108.885 | 0.000 | |
15502 | 2014.10.02 23:15 | modify | 2538 | 0.50 | 108.440 | 108.674 | 0.000 | |
15503 | 2014.10.02 23:30 | modify | 2538 | 0.50 | 108.440 | 108.665 | 0.000 | |
15504 | 2014.10.03 00:45 | modify | 2538 | 0.50 | 108.440 | 108.624 | 0.000 | |
15505 | 2014.10.03 03:03 | s/l | 2538 | 0.50 | 108.624 | 108.624 | 0.000 | -9530.00 | 3828050.00 |
15506 | 2014.10.03 10:45 | buy | 2539 | 0.50 | 108.676 | 108.131 | 108.971 | |
15507 | 2014.10.03 11:00 | modify | 2539 | 0.50 | 108.676 | 108.469 | 108.971 | |
15508 | 2014.10.03 11:15 | modify | 2539 | 0.50 | 108.676 | 108.506 | 108.971 | |
15509 | 2014.10.03 11:30 | modify | 2539 | 0.50 | 108.676 | 108.555 | 108.971 | |
15510 | 2014.10.03 11:45 | modify | 2539 | 0.50 | 108.676 | 108.594 | 108.971 | |
15511 | 2014.10.03 12:00 | modify | 2539 | 0.50 | 108.676 | 108.627 | 108.971 | |
15512 | 2014.10.03 12:30 | modify | 2539 | 0.50 | 108.676 | 108.651 | 108.971 | |
15513 | 2014.10.03 12:39 | t/p | 2539 | 0.50 | 108.971 | 108.651 | 108.971 | 14550.00 | 3842600.00 |
15514 | 2014.10.07 02:45 | sell | 2540 | 0.50 | 108.898 | 109.343 | 0.000 | |
15515 | 2014.10.07 03:00 | modify | 2540 | 0.50 | 108.898 | 109.128 | 0.000 | |
15516 | 2014.10.07 04:40 | s/l | 2540 | 0.50 | 109.128 | 109.128 | 0.000 | -11700.00 | 3830900.00 |
15517 | 2014.10.07 04:45 | sell | 2541 | 0.50 | 109.108 | 109.553 | 0.000 | |
15518 | 2014.10.07 05:00 | modify | 2541 | 0.50 | 109.108 | 109.306 | 0.000 | |
15519 | 2014.10.07 07:45 | modify | 2541 | 0.50 | 109.108 | 109.077 | 0.000 | |
15520 | 2014.10.07 08:15 | modify | 2541 | 0.50 | 109.108 | 108.990 | 0.000 | |
15521 | 2014.10.07 08:30 | close | 2541 | 0.50 | 108.675 | 108.990 | 0.000 | 21450.00 | 3852350.00 |
15522 | 2014.10.07 13:00 | sell | 2542 | 0.50 | 108.675 | 109.120 | 0.000 | |
15523 | 2014.10.07 13:15 | modify | 2542 | 0.50 | 108.675 | 108.972 | 0.000 | |
15524 | 2014.10.07 13:30 | modify | 2542 | 0.50 | 108.675 | 108.913 | 0.000 | |
15525 | 2014.10.07 14:15 | modify | 2542 | 0.50 | 108.675 | 108.892 | 0.000 | |
15526 | 2014.10.07 14:30 | modify | 2542 | 0.50 | 108.675 | 108.832 | 0.000 | |
15527 | 2014.10.07 15:00 | modify | 2542 | 0.50 | 108.675 | 108.787 | 0.000 | |
15528 | 2014.10.07 15:30 | modify | 2542 | 0.50 | 108.675 | 108.741 | 0.000 | |
15529 | 2014.10.07 15:45 | modify | 2542 | 0.50 | 108.675 | 108.609 | 0.000 | |
15530 | 2014.10.07 16:15 | close | 2542 | 0.50 | 108.301 | 108.609 | 0.000 | 18500.00 | 3870850.00 |
15531 | 2014.10.08 03:15 | sell | 2543 | 0.50 | 108.154 | 108.599 | 0.000 | |
15532 | 2014.10.08 03:30 | modify | 2543 | 0.50 | 108.154 | 108.520 | 0.000 | |
15533 | 2014.10.08 03:45 | modify | 2543 | 0.50 | 108.154 | 108.468 | 0.000 | |
15534 | 2014.10.08 08:10 | s/l | 2543 | 0.50 | 108.468 | 108.468 | 0.000 | -15900.00 | 3854950.00 |
15535 | 2014.10.09 03:15 | sell | 2544 | 0.50 | 108.219 | 108.664 | 0.000 | |
15536 | 2014.10.09 03:30 | modify | 2544 | 0.50 | 108.219 | 108.549 | 0.000 | |
15537 | 2014.10.09 03:45 | modify | 2544 | 0.50 | 108.219 | 108.464 | 0.000 | |
15538 | 2014.10.09 04:00 | modify | 2544 | 0.50 | 108.219 | 108.427 | 0.000 | |
15539 | 2014.10.09 04:15 | modify | 2544 | 0.50 | 108.219 | 108.324 | 0.000 | |
15540 | 2014.10.09 06:15 | modify | 2544 | 0.50 | 108.219 | 108.233 | 0.000 | |
15541 | 2014.10.09 06:30 | modify | 2544 | 0.50 | 108.219 | 108.153 | 0.000 | |
15542 | 2014.10.09 06:45 | modify | 2544 | 0.50 | 108.219 | 108.139 | 0.000 | |
15543 | 2014.10.09 07:45 | modify | 2544 | 0.50 | 108.219 | 108.127 | 0.000 | |
15544 | 2014.10.09 09:15 | modify | 2544 | 0.50 | 108.219 | 108.114 | 0.000 | |
15545 | 2014.10.09 09:45 | modify | 2544 | 0.50 | 108.219 | 108.072 | 0.000 | |
15546 | 2014.10.09 10:00 | modify | 2544 | 0.50 | 108.219 | 107.962 | 0.000 | |
15547 | 2014.10.09 10:15 | modify | 2544 | 0.50 | 108.219 | 107.948 | 0.000 | |
15548 | 2014.10.09 10:45 | modify | 2544 | 0.50 | 108.219 | 107.896 | 0.000 | |
15549 | 2014.10.09 11:00 | modify | 2544 | 0.50 | 108.219 | 107.891 | 0.000 | |
15550 | 2014.10.09 11:58 | s/l | 2544 | 0.50 | 107.891 | 107.891 | 0.000 | 16200.00 | 3871150.00 |
15551 | 2014.10.09 16:30 | sell | 2545 | 0.50 | 107.920 | 108.365 | 0.000 | |
15552 | 2014.10.09 16:45 | modify | 2545 | 0.50 | 107.920 | 108.112 | 0.000 | |
15553 | 2014.10.09 17:00 | modify | 2545 | 0.50 | 107.920 | 108.020 | 0.000 | |
15554 | 2014.10.09 18:08 | s/l | 2545 | 0.50 | 108.020 | 108.020 | 0.000 | -5200.00 | 3865950.00 |
15555 | 2014.10.14 02:45 | sell | 2546 | 0.50 | 107.075 | 107.520 | 0.000 | |
15556 | 2014.10.14 03:00 | modify | 2546 | 0.50 | 107.075 | 107.311 | 0.000 | |
15557 | 2014.10.14 08:15 | close | 2546 | 0.50 | 107.103 | 107.311 | 0.000 | -1600.00 | 3864350.00 |
15558 | 2014.10.14 15:30 | sell | 2547 | 0.50 | 107.063 | 107.508 | 0.000 | |
15559 | 2014.10.14 15:45 | modify | 2547 | 0.50 | 107.063 | 107.284 | 0.000 | |
15560 | 2014.10.14 16:00 | modify | 2547 | 0.50 | 107.063 | 107.216 | 0.000 | |
15561 | 2014.10.14 22:00 | modify | 2547 | 0.50 | 107.063 | 107.197 | 0.000 | |
15562 | 2014.10.15 01:17 | s/l | 2547 | 0.50 | 107.197 | 107.197 | 0.000 | -7030.00 | 3857320.00 |
15563 | 2014.10.15 05:30 | buy | 2548 | 0.50 | 107.075 | 106.530 | 107.370 | |
15564 | 2014.10.15 05:45 | modify | 2548 | 0.50 | 107.075 | 106.778 | 107.370 | |
15565 | 2014.10.15 06:00 | modify | 2548 | 0.50 | 107.075 | 106.787 | 107.370 | |
15566 | 2014.10.15 06:15 | modify | 2548 | 0.50 | 107.075 | 106.801 | 107.370 | |
15567 | 2014.10.15 06:30 | modify | 2548 | 0.50 | 107.075 | 106.902 | 107.370 | |
15568 | 2014.10.15 06:45 | modify | 2548 | 0.50 | 107.075 | 106.959 | 107.370 | |
15569 | 2014.10.15 07:30 | modify | 2548 | 0.50 | 107.075 | 106.994 | 107.370 | |
15570 | 2014.10.15 08:45 | close | 2548 | 0.50 | 107.309 | 106.994 | 107.370 | 11500.00 | 3868820.00 |
15571 | 2014.10.15 11:45 | buy | 2549 | 0.50 | 107.199 | 106.654 | 107.494 | |
15572 | 2014.10.15 12:00 | modify | 2549 | 0.50 | 107.199 | 106.875 | 107.494 | |
15573 | 2014.10.15 12:15 | modify | 2549 | 0.50 | 107.199 | 106.893 | 107.494 | |
15574 | 2014.10.15 12:30 | modify | 2549 | 0.50 | 107.199 | 106.925 | 107.494 | |
15575 | 2014.10.15 12:45 | modify | 2549 | 0.50 | 107.199 | 107.007 | 107.494 | |
15576 | 2014.10.15 13:00 | modify | 2549 | 0.50 | 107.199 | 107.041 | 107.494 | |
15577 | 2014.10.15 14:32 | s/l | 2549 | 0.50 | 107.041 | 107.041 | 107.494 | -8100.00 | 3860720.00 |
15578 | 2014.10.16 04:00 | sell | 2550 | 0.50 | 106.042 | 106.487 | 0.000 | |
15579 | 2014.10.16 04:15 | modify | 2550 | 0.50 | 106.042 | 106.229 | 0.000 | |
15580 | 2014.10.16 04:30 | modify | 2550 | 0.50 | 106.042 | 106.210 | 0.000 | |
15581 | 2014.10.16 09:07 | s/l | 2550 | 0.50 | 106.210 | 106.210 | 0.000 | -8600.00 | 3852120.00 |
15582 | 2014.10.16 09:30 | sell | 2551 | 0.50 | 106.205 | 106.650 | 0.000 | |
15583 | 2014.10.16 09:45 | modify | 2551 | 0.50 | 106.205 | 106.528 | 0.000 | |
15584 | 2014.10.16 10:00 | modify | 2551 | 0.50 | 106.205 | 106.486 | 0.000 | |
15585 | 2014.10.16 10:15 | modify | 2551 | 0.50 | 106.205 | 106.368 | 0.000 | |
15586 | 2014.10.16 10:45 | modify | 2551 | 0.50 | 106.205 | 106.324 | 0.000 | |
15587 | 2014.10.16 11:00 | modify | 2551 | 0.50 | 106.205 | 106.171 | 0.000 | |
15588 | 2014.10.16 11:15 | modify | 2551 | 0.50 | 106.205 | 106.130 | 0.000 | |
15589 | 2014.10.16 12:15 | modify | 2551 | 0.50 | 106.205 | 106.107 | 0.000 | |
15590 | 2014.10.16 12:30 | modify | 2551 | 0.50 | 106.205 | 106.006 | 0.000 | |
15591 | 2014.10.16 12:45 | modify | 2551 | 0.50 | 106.205 | 105.846 | 0.000 | |
15592 | 2014.10.16 14:15 | modify | 2551 | 0.50 | 106.205 | 105.834 | 0.000 | |
15593 | 2014.10.16 15:00 | s/l | 2551 | 0.50 | 105.834 | 105.834 | 0.000 | 18350.00 | 3870470.00 |
15594 | 2014.10.17 06:45 | buy | 2552 | 0.50 | 106.145 | 105.600 | 106.440 | |
15595 | 2014.10.17 07:00 | modify | 2552 | 0.50 | 106.145 | 105.869 | 106.440 | |
15596 | 2014.10.17 07:15 | modify | 2552 | 0.50 | 106.145 | 105.936 | 106.440 | |
15597 | 2014.10.17 07:30 | modify | 2552 | 0.50 | 106.145 | 105.981 | 106.440 | |
15598 | 2014.10.17 10:00 | modify | 2552 | 0.50 | 106.145 | 105.983 | 106.440 | |
15599 | 2014.10.17 10:45 | close | 2552 | 0.50 | 106.387 | 105.983 | 106.440 | 11900.00 | 3882370.00 |
15600 | 2014.10.21 01:00 | sell | 2553 | 0.50 | 106.956 | 107.401 | 0.000 | |
15601 | 2014.10.21 01:15 | modify | 2553 | 0.50 | 106.956 | 107.207 | 0.000 | |
15602 | 2014.10.21 01:30 | modify | 2553 | 0.50 | 106.956 | 107.187 | 0.000 | |
15603 | 2014.10.21 01:45 | modify | 2553 | 0.50 | 106.956 | 107.174 | 0.000 | |
15604 | 2014.10.21 03:00 | modify | 2553 | 0.50 | 106.956 | 107.152 | 0.000 | |
15605 | 2014.10.21 03:15 | modify | 2553 | 0.50 | 106.956 | 107.116 | 0.000 | |
15606 | 2014.10.21 03:30 | modify | 2553 | 0.50 | 106.956 | 107.009 | 0.000 | |
15607 | 2014.10.21 06:30 | modify | 2553 | 0.50 | 106.956 | 106.886 | 0.000 | |
15608 | 2014.10.21 06:45 | modify | 2553 | 0.50 | 106.956 | 106.813 | 0.000 | |
15609 | 2014.10.21 07:30 | close | 2553 | 0.50 | 106.446 | 106.813 | 0.000 | 25300.00 | 3907670.00 |
15610 | 2014.10.21 11:15 | sell | 2554 | 0.50 | 106.589 | 107.034 | 0.000 | |
15611 | 2014.10.21 11:30 | modify | 2554 | 0.50 | 106.589 | 106.875 | 0.000 | |
15612 | 2014.10.21 12:15 | modify | 2554 | 0.50 | 106.589 | 106.863 | 0.000 | |
15613 | 2014.10.21 12:30 | modify | 2554 | 0.50 | 106.589 | 106.853 | 0.000 | |
15614 | 2014.10.21 13:01 | s/l | 2554 | 0.50 | 106.853 | 106.853 | 0.000 | -13400.00 | 3894270.00 |
15615 | 2014.10.22 04:45 | buy | 2555 | 0.50 | 106.874 | 106.329 | 107.169 | |
15616 | 2014.10.22 05:00 | modify | 2555 | 0.50 | 106.874 | 106.615 | 107.169 | |
15617 | 2014.10.22 05:15 | modify | 2555 | 0.50 | 106.874 | 106.618 | 107.169 | |
15618 | 2014.10.22 05:30 | modify | 2555 | 0.50 | 106.874 | 106.631 | 107.169 | |
15619 | 2014.10.22 07:15 | modify | 2555 | 0.50 | 106.874 | 106.635 | 107.169 | |
15620 | 2014.10.22 08:00 | modify | 2555 | 0.50 | 106.874 | 106.671 | 107.169 | |
15621 | 2014.10.22 08:15 | modify | 2555 | 0.50 | 106.874 | 106.736 | 107.169 | |
15622 | 2014.10.22 08:30 | modify | 2555 | 0.50 | 106.874 | 106.738 | 107.169 | |
15623 | 2014.10.22 15:30 | t/p | 2555 | 0.50 | 107.169 | 106.738 | 107.169 | 14550.00 | 3908820.00 |
15624 | 2014.10.22 21:00 | buy | 2556 | 0.50 | 107.144 | 106.599 | 107.439 | |
15625 | 2014.10.22 21:15 | modify | 2556 | 0.50 | 107.144 | 106.900 | 107.439 | |
15626 | 2014.10.22 22:00 | modify | 2556 | 0.50 | 107.144 | 106.911 | 107.439 | |
15627 | 2014.10.23 01:00 | modify | 2556 | 0.50 | 107.144 | 106.913 | 107.439 | |
15628 | 2014.10.23 01:15 | modify | 2556 | 0.50 | 107.144 | 106.933 | 107.439 | |
15629 | 2014.10.23 05:00 | modify | 2556 | 0.50 | 107.144 | 106.959 | 107.439 | |
15630 | 2014.10.23 05:30 | close | 2556 | 0.50 | 107.307 | 106.959 | 107.439 | 7880.00 | 3916700.00 |
15631 | 2014.10.23 18:15 | buy | 2557 | 0.50 | 108.180 | 107.635 | 108.475 | |
15632 | 2014.10.23 18:30 | modify | 2557 | 0.50 | 108.180 | 107.811 | 108.475 | |
15633 | 2014.10.23 19:00 | close | 2557 | 0.50 | 108.151 | 107.811 | 108.475 | -1650.00 | 3915050.00 |
15634 | 2014.10.23 19:15 | buy | 2558 | 0.50 | 108.184 | 107.639 | 108.479 | |
15635 | 2014.10.23 19:30 | close | 2558 | 0.50 | 108.209 | 107.639 | 108.479 | 1050.00 | 3916100.00 |
15636 | 2014.10.23 19:45 | buy | 2559 | 0.50 | 108.193 | 107.648 | 108.488 | |
15637 | 2014.10.23 20:00 | modify | 2559 | 0.50 | 108.193 | 107.933 | 108.488 | |
15638 | 2014.10.23 20:15 | close | 2559 | 0.50 | 108.259 | 107.933 | 108.488 | 3100.00 | 3919200.00 |
15639 | 2014.10.23 20:30 | buy | 2560 | 0.50 | 108.275 | 107.730 | 108.570 | |
15640 | 2014.10.23 20:45 | modify | 2560 | 0.50 | 108.275 | 107.958 | 108.570 | |
15641 | 2014.10.23 21:15 | close | 2560 | 0.50 | 108.284 | 107.958 | 108.570 | 250.00 | 3919450.00 |
15642 | 2014.10.23 21:30 | buy | 2561 | 0.50 | 108.332 | 107.787 | 108.627 | |
15643 | 2014.10.23 21:45 | modify | 2561 | 0.50 | 108.332 | 108.015 | 108.627 | |
15644 | 2014.10.24 03:32 | s/l | 2561 | 0.50 | 108.015 | 108.015 | 108.627 | -16120.00 | 3903330.00 |
15645 | 2014.10.28 01:00 | sell | 2562 | 0.50 | 107.835 | 108.280 | 0.000 | |
15646 | 2014.10.28 01:15 | modify | 2562 | 0.50 | 107.835 | 108.086 | 0.000 | |
15647 | 2014.10.28 01:30 | modify | 2562 | 0.50 | 107.835 | 108.080 | 0.000 | |
15648 | 2014.10.28 01:45 | modify | 2562 | 0.50 | 107.835 | 108.068 | 0.000 | |
15649 | 2014.10.28 06:00 | modify | 2562 | 0.50 | 107.835 | 108.062 | 0.000 | |
15650 | 2014.10.28 06:15 | modify | 2562 | 0.50 | 107.835 | 108.055 | 0.000 | |
15651 | 2014.10.28 12:59 | s/l | 2562 | 0.50 | 108.055 | 108.055 | 0.000 | -11200.00 | 3892130.00 |
15652 | 2014.10.29 23:15 | buy | 2563 | 0.50 | 108.917 | 108.372 | 109.212 | |
15653 | 2014.10.29 23:30 | modify | 2563 | 0.50 | 108.917 | 108.601 | 109.212 | |
15654 | 2014.10.29 23:45 | close | 2563 | 0.50 | 108.896 | 108.601 | 109.212 | -1250.00 | 3890880.00 |
15655 | 2014.10.30 07:00 | buy | 2564 | 0.50 | 109.041 | 108.496 | 109.336 | |
15656 | 2014.10.30 07:15 | modify | 2564 | 0.50 | 109.041 | 108.724 | 109.336 | |
15657 | 2014.10.30 07:30 | modify | 2564 | 0.50 | 109.041 | 108.732 | 109.336 | |
15658 | 2014.10.30 08:00 | modify | 2564 | 0.50 | 109.041 | 108.766 | 109.336 | |
15659 | 2014.10.30 08:15 | close | 2564 | 0.50 | 109.110 | 108.766 | 109.336 | 3250.00 | 3894130.00 |
15660 | 2014.10.30 12:30 | buy | 2565 | 0.50 | 109.030 | 108.485 | 109.325 | |
15661 | 2014.10.30 12:45 | modify | 2565 | 0.50 | 109.030 | 108.763 | 109.325 | |
15662 | 2014.10.30 15:15 | modify | 2565 | 0.50 | 109.030 | 108.791 | 109.325 | |
15663 | 2014.10.30 15:30 | t/p | 2565 | 0.50 | 109.325 | 108.791 | 109.325 | 14550.00 | 3908680.00 |
15664 | 2014.10.31 09:45 | buy | 2566 | 0.50 | 111.051 | 110.506 | 111.346 | |
15665 | 2014.10.31 10:00 | close | 2566 | 0.50 | 111.119 | 110.506 | 111.346 | 3200.00 | 3911880.00 |
15666 | 2014.10.31 10:15 | buy | 2567 | 0.50 | 111.334 | 110.789 | 111.629 | |
15667 | 2014.10.31 10:30 | close | 2567 | 0.50 | 111.394 | 110.789 | 111.629 | 2800.00 | 3914680.00 |
15668 | 2014.10.31 10:45 | buy | 2568 | 0.50 | 111.255 | 110.710 | 111.550 | |
15669 | 2014.10.31 11:00 | modify | 2568 | 0.50 | 111.255 | 110.932 | 111.550 | |
15670 | 2014.10.31 11:45 | close | 2568 | 0.50 | 111.382 | 110.932 | 111.550 | 6150.00 | 3920830.00 |
15671 | 2014.10.31 12:00 | buy | 2569 | 0.50 | 111.492 | 110.947 | 111.787 | |
15672 | 2014.10.31 12:15 | close | 2569 | 0.50 | 111.532 | 110.947 | 111.787 | 1800.00 | 3922630.00 |
15673 | 2014.10.31 12:30 | buy | 2570 | 0.50 | 111.590 | 111.045 | 111.885 | |
15674 | 2014.10.31 12:45 | close | 2570 | 0.50 | 111.614 | 111.045 | 111.885 | 1000.00 | 3923630.00 |
15675 | 2014.10.31 13:00 | buy | 2571 | 0.50 | 111.614 | 111.069 | 111.909 | |
15676 | 2014.10.31 13:15 | close | 2571 | 0.50 | 111.624 | 111.069 | 111.909 | 300.00 | 3923930.00 |
15677 | 2014.10.31 13:30 | buy | 2572 | 0.50 | 111.604 | 111.059 | 111.899 | |
15678 | 2014.10.31 13:45 | close | 2572 | 0.50 | 111.833 | 111.059 | 111.899 | 11250.00 | 3935180.00 |
15679 | 2014.10.31 14:00 | buy | 2573 | 0.50 | 111.743 | 111.198 | 112.038 | |
15680 | 2014.10.31 14:15 | modify | 2573 | 0.50 | 111.743 | 111.454 | 112.038 | |
15681 | 2014.10.31 14:30 | modify | 2573 | 0.50 | 111.743 | 111.467 | 112.038 | |
15682 | 2014.10.31 14:56 | s/l | 2573 | 0.50 | 111.467 | 111.467 | 112.038 | -14000.00 | 3921180.00 |
15683 | 2014.10.31 15:00 | buy | 2574 | 0.50 | 111.586 | 111.041 | 111.881 | |
15684 | 2014.10.31 15:15 | modify | 2574 | 0.50 | 111.586 | 111.404 | 111.881 | |
15685 | 2014.10.31 15:30 | modify | 2574 | 0.50 | 111.586 | 111.458 | 111.881 | |
15686 | 2014.10.31 15:43 | t/p | 2574 | 0.50 | 111.881 | 111.458 | 111.881 | 14550.00 | 3935730.00 |
15687 | 2014.10.31 15:45 | buy | 2575 | 0.50 | 111.876 | 111.331 | 112.171 | |
15688 | 2014.10.31 16:00 | close | 2575 | 0.50 | 111.918 | 111.331 | 112.171 | 1900.00 | 3937630.00 |
15689 | 2014.10.31 16:15 | buy | 2576 | 0.50 | 111.917 | 111.372 | 112.212 | |
15690 | 2014.10.31 16:30 | close | 2576 | 0.50 | 112.083 | 111.372 | 112.212 | 8100.00 | 3945730.00 |
15691 | 2014.10.31 16:45 | buy | 2577 | 0.50 | 112.011 | 111.466 | 112.306 | |
15692 | 2014.10.31 17:00 | modify | 2577 | 0.50 | 112.011 | 111.661 | 112.306 | |
15693 | 2014.10.31 17:15 | modify | 2577 | 0.50 | 112.011 | 111.704 | 112.306 | |
15694 | 2014.10.31 17:30 | close | 2577 | 0.50 | 112.183 | 111.704 | 112.306 | 8400.00 | 3954130.00 |
15695 | 2014.10.31 17:45 | buy | 2578 | 0.50 | 112.405 | 111.860 | 112.700 | |
15696 | 2014.10.31 18:00 | modify | 2578 | 0.50 | 112.405 | 111.990 | 112.700 | |
15697 | 2014.10.31 18:15 | modify | 2578 | 0.50 | 112.405 | 112.064 | 112.700 | |
15698 | 2014.10.31 19:00 | s/l | 2578 | 0.50 | 112.064 | 112.064 | 112.700 | -17250.00 | 3936880.00 |
15699 | 2014.10.31 19:00 | buy | 2579 | 0.50 | 112.010 | 111.465 | 112.305 | |
15700 | 2014.10.31 19:15 | modify | 2579 | 0.50 | 112.010 | 111.678 | 112.305 | |
15701 | 2014.10.31 19:45 | modify | 2579 | 0.50 | 112.010 | 111.783 | 112.305 | |
15702 | 2014.10.31 20:00 | modify | 2579 | 0.50 | 112.010 | 111.844 | 112.305 | |
15703 | 2014.10.31 20:15 | modify | 2579 | 0.50 | 112.010 | 111.854 | 112.305 | |
15704 | 2014.10.31 20:30 | modify | 2579 | 0.50 | 112.010 | 111.893 | 112.305 | |
15705 | 2014.10.31 20:45 | modify | 2579 | 0.50 | 112.010 | 111.939 | 112.305 | |
15706 | 2014.10.31 21:00 | modify | 2579 | 0.50 | 112.010 | 112.014 | 112.305 | |
15707 | 2014.10.31 21:59 | t/p | 2579 | 0.50 | 112.305 | 112.014 | 112.305 | 14550.00 | 3951430.00 |
15708 | 2014.11.04 02:30 | buy | 2580 | 0.50 | 113.582 | 113.037 | 113.877 | |
15709 | 2014.11.04 02:45 | modify | 2580 | 0.50 | 113.582 | 113.419 | 113.877 | |
15710 | 2014.11.04 03:30 | s/l | 2580 | 0.50 | 113.419 | 113.419 | 113.877 | -8350.00 | 3943080.00 |
15711 | 2014.11.04 16:15 | sell | 2581 | 0.50 | 113.537 | 113.982 | 0.000 | |
15712 | 2014.11.04 16:30 | modify | 2581 | 0.50 | 113.537 | 113.863 | 0.000 | |
15713 | 2014.11.04 17:30 | modify | 2581 | 0.50 | 113.537 | 113.690 | 0.000 | |
15714 | 2014.11.04 18:00 | modify | 2581 | 0.50 | 113.537 | 113.543 | 0.000 | |
15715 | 2014.11.04 19:04 | s/l | 2581 | 0.50 | 113.543 | 113.543 | 0.000 | -500.00 | 3942580.00 |
15716 | 2014.11.07 10:15 | buy | 2582 | 0.50 | 115.183 | 114.638 | 115.478 | |
15717 | 2014.11.07 10:30 | modify | 2582 | 0.50 | 115.183 | 114.885 | 115.478 | |
15718 | 2014.11.07 10:45 | modify | 2582 | 0.50 | 115.183 | 114.892 | 115.478 | |
15719 | 2014.11.07 11:00 | modify | 2582 | 0.50 | 115.183 | 114.904 | 115.478 | |
15720 | 2014.11.07 11:15 | modify | 2582 | 0.50 | 115.183 | 114.939 | 115.478 | |
15721 | 2014.11.07 11:45 | modify | 2582 | 0.50 | 115.183 | 114.942 | 115.478 | |
15722 | 2014.11.07 14:30 | modify | 2582 | 0.50 | 115.183 | 115.030 | 115.478 | |
15723 | 2014.11.07 15:29 | t/p | 2582 | 0.50 | 115.478 | 115.030 | 115.478 | 14550.00 | 3957130.00 |
15724 | 2014.11.11 03:00 | buy | 2583 | 0.50 | 114.745 | 114.200 | 115.040 | |
15725 | 2014.11.11 03:15 | modify | 2583 | 0.50 | 114.745 | 114.451 | 115.040 | |
15726 | 2014.11.11 03:30 | modify | 2583 | 0.50 | 114.745 | 114.463 | 115.040 | |
15727 | 2014.11.11 04:15 | modify | 2583 | 0.50 | 114.745 | 114.491 | 115.040 | |
15728 | 2014.11.11 05:45 | modify | 2583 | 0.50 | 114.745 | 114.652 | 115.040 | |
15729 | 2014.11.11 06:00 | modify | 2583 | 0.50 | 114.745 | 114.688 | 115.040 | |
15730 | 2014.11.11 06:11 | t/p | 2583 | 0.50 | 115.040 | 114.688 | 115.040 | 14550.00 | 3971680.00 |
15731 | 2014.11.11 15:30 | buy | 2584 | 0.50 | 115.611 | 115.066 | 115.906 | |
15732 | 2014.11.11 15:45 | modify | 2584 | 0.50 | 115.611 | 115.466 | 115.906 | |
15733 | 2014.11.11 16:45 | modify | 2584 | 0.50 | 115.611 | 115.475 | 115.906 | |
15734 | 2014.11.11 17:15 | modify | 2584 | 0.50 | 115.611 | 115.522 | 115.906 | |
15735 | 2014.11.11 17:30 | modify | 2584 | 0.50 | 115.611 | 115.548 | 115.906 | |
15736 | 2014.11.11 17:45 | modify | 2584 | 0.50 | 115.611 | 115.581 | 115.906 | |
15737 | 2014.11.11 18:33 | s/l | 2584 | 0.50 | 115.581 | 115.581 | 115.906 | -1700.00 | 3969980.00 |
15738 | 2014.11.11 21:00 | buy | 2585 | 0.50 | 115.494 | 114.949 | 115.789 | |
15739 | 2014.11.11 21:15 | modify | 2585 | 0.50 | 115.494 | 115.017 | 115.789 | |
15740 | 2014.11.11 21:45 | modify | 2585 | 0.50 | 115.494 | 115.028 | 115.789 | |
15741 | 2014.11.11 22:00 | modify | 2585 | 0.50 | 115.494 | 115.101 | 115.789 | |
15742 | 2014.11.11 22:45 | modify | 2585 | 0.50 | 115.494 | 115.103 | 115.789 | |
15743 | 2014.11.11 23:00 | modify | 2585 | 0.50 | 115.494 | 115.182 | 115.789 | |
15744 | 2014.11.11 23:45 | modify | 2585 | 0.50 | 115.494 | 115.405 | 115.789 | |
15745 | 2014.11.11 23:52 | t/p | 2585 | 0.50 | 115.789 | 115.405 | 115.789 | 14550.00 | 3984530.00 |
15746 | 2014.11.12 18:45 | sell | 2586 | 0.50 | 115.341 | 115.786 | 0.000 | |
15747 | 2014.11.12 19:00 | modify | 2586 | 0.50 | 115.341 | 115.679 | 0.000 | |
15748 | 2014.11.12 19:45 | modify | 2586 | 0.50 | 115.341 | 115.647 | 0.000 | |
15749 | 2014.11.12 20:35 | s/l | 2586 | 0.50 | 115.647 | 115.647 | 0.000 | -15500.00 | 3969030.00 |
15750 | 2014.11.13 10:45 | buy | 2587 | 0.50 | 115.574 | 115.029 | 115.869 | |
15751 | 2014.11.13 11:00 | modify | 2587 | 0.50 | 115.574 | 115.235 | 115.869 | |
15752 | 2014.11.13 11:30 | modify | 2587 | 0.50 | 115.574 | 115.250 | 115.869 | |
15753 | 2014.11.13 11:45 | modify | 2587 | 0.50 | 115.574 | 115.295 | 115.869 | |
15754 | 2014.11.13 13:30 | modify | 2587 | 0.50 | 115.574 | 115.333 | 115.869 | |
15755 | 2014.11.13 13:45 | modify | 2587 | 0.50 | 115.574 | 115.335 | 115.869 | |
15756 | 2014.11.13 14:00 | modify | 2587 | 0.50 | 115.574 | 115.377 | 115.869 | |
15757 | 2014.11.13 15:32 | s/l | 2587 | 0.50 | 115.377 | 115.377 | 115.869 | -10050.00 | 3958980.00 |
15758 | 2014.11.14 19:15 | buy | 2588 | 0.50 | 116.239 | 115.694 | 116.534 | |
15759 | 2014.11.14 19:30 | modify | 2588 | 0.50 | 116.239 | 115.996 | 116.534 | |
15760 | 2014.11.14 19:45 | modify | 2588 | 0.50 | 116.239 | 116.014 | 116.534 | |
15761 | 2014.11.14 20:00 | modify | 2588 | 0.50 | 116.239 | 116.045 | 116.534 | |
15762 | 2014.11.17 00:00 | modify | 2588 | 0.50 | 116.239 | 116.154 | 116.534 | |
15763 | 2014.11.17 00:24 | t/p | 2588 | 0.50 | 116.534 | 116.154 | 116.534 | 14340.00 | 3973320.00 |
15764 | 2014.11.18 04:15 | buy | 2589 | 0.50 | 116.447 | 115.902 | 116.742 | |
15765 | 2014.11.18 04:30 | modify | 2589 | 0.50 | 116.447 | 116.187 | 116.742 | |
15766 | 2014.11.18 04:45 | modify | 2589 | 0.50 | 116.447 | 116.241 | 116.742 | |
15767 | 2014.11.18 05:15 | modify | 2589 | 0.50 | 116.447 | 116.243 | 116.742 | |
15768 | 2014.11.18 05:30 | modify | 2589 | 0.50 | 116.447 | 116.296 | 116.742 | |
15769 | 2014.11.18 06:00 | modify | 2589 | 0.50 | 116.447 | 116.320 | 116.742 | |
15770 | 2014.11.18 08:15 | modify | 2589 | 0.50 | 116.447 | 116.346 | 116.742 | |
15771 | 2014.11.18 08:30 | close | 2589 | 0.50 | 116.673 | 116.346 | 116.742 | 11100.00 | 3984420.00 |
15772 | 2014.11.20 08:15 | buy | 2590 | 0.50 | 118.545 | 118.000 | 118.840 | |
15773 | 2014.11.20 08:30 | modify | 2590 | 0.50 | 118.545 | 118.255 | 118.840 | |
15774 | 2014.11.20 08:45 | modify | 2590 | 0.50 | 118.545 | 118.365 | 118.840 | |
15775 | 2014.11.20 09:07 | t/p | 2590 | 0.50 | 118.840 | 118.365 | 118.840 | 14550.00 | 3998970.00 |
15776 | 2014.11.20 09:15 | buy | 2591 | 0.50 | 118.833 | 118.288 | 119.128 | |
15777 | 2014.11.20 09:30 | modify | 2591 | 0.50 | 118.833 | 118.555 | 119.128 | |
15778 | 2014.11.20 09:58 | s/l | 2591 | 0.50 | 118.555 | 118.555 | 119.128 | -14100.00 | 3984870.00 |
15779 | 2014.11.20 12:15 | buy | 2592 | 0.50 | 118.312 | 117.767 | 118.607 | |
15780 | 2014.11.20 12:30 | modify | 2592 | 0.50 | 118.312 | 118.080 | 118.607 | |
15781 | 2014.11.20 12:45 | modify | 2592 | 0.50 | 118.312 | 118.139 | 118.607 | |
15782 | 2014.11.20 13:26 | s/l | 2592 | 0.50 | 118.139 | 118.139 | 118.607 | -8850.00 | 3976020.00 |
15783 | 2014.11.20 23:45 | sell | 2593 | 0.50 | 118.129 | 118.574 | 0.000 | |
15784 | 2014.11.21 00:00 | modify | 2593 | 0.50 | 118.129 | 118.447 | 0.000 | |
15785 | 2014.11.21 02:15 | modify | 2593 | 0.50 | 118.129 | 118.380 | 0.000 | |
15786 | 2014.11.21 02:30 | modify | 2593 | 0.50 | 118.129 | 118.327 | 0.000 | |
15787 | 2014.11.21 02:45 | modify | 2593 | 0.50 | 118.129 | 118.264 | 0.000 | |
15788 | 2014.11.21 03:15 | modify | 2593 | 0.50 | 118.129 | 118.184 | 0.000 | |
15789 | 2014.11.21 03:45 | close | 2593 | 0.50 | 117.580 | 118.184 | 0.000 | 27120.00 | 4003140.00 |
15790 | 2014.11.21 11:00 | sell | 2594 | 0.50 | 117.968 | 118.413 | 0.000 | |
15791 | 2014.11.21 11:15 | modify | 2594 | 0.50 | 117.968 | 118.081 | 0.000 | |
15792 | 2014.11.21 11:30 | modify | 2594 | 0.50 | 117.968 | 118.014 | 0.000 | |
15793 | 2014.11.21 11:45 | modify | 2594 | 0.50 | 117.968 | 117.886 | 0.000 | |
15794 | 2014.11.21 12:48 | s/l | 2594 | 0.50 | 117.886 | 117.886 | 0.000 | 3900.00 | 4007040.00 |
15795 | 2014.11.25 09:45 | sell | 2595 | 0.50 | 118.018 | 118.463 | 0.000 | |
15796 | 2014.11.25 10:00 | modify | 2595 | 0.50 | 118.018 | 118.196 | 0.000 | |
15797 | 2014.11.25 10:30 | modify | 2595 | 0.50 | 118.018 | 118.193 | 0.000 | |
15798 | 2014.11.25 12:34 | s/l | 2595 | 0.50 | 118.193 | 118.193 | 0.000 | -8950.00 | 3998090.00 |
15799 | 2014.11.25 12:45 | sell | 2596 | 0.50 | 118.166 | 118.611 | 0.000 | |
15800 | 2014.11.25 13:00 | modify | 2596 | 0.50 | 118.166 | 118.432 | 0.000 | |
15801 | 2014.11.25 13:15 | modify | 2596 | 0.50 | 118.166 | 118.369 | 0.000 | |
15802 | 2014.11.25 13:45 | modify | 2596 | 0.50 | 118.166 | 118.316 | 0.000 | |
15803 | 2014.11.25 14:00 | modify | 2596 | 0.50 | 118.166 | 118.288 | 0.000 | |
15804 | 2014.11.25 14:15 | modify | 2596 | 0.50 | 118.166 | 118.217 | 0.000 | |
15805 | 2014.11.25 15:30 | s/l | 2596 | 0.50 | 118.217 | 118.217 | 0.000 | -2750.00 | 3995340.00 |
15806 | 2014.11.25 23:45 | sell | 2597 | 0.50 | 117.958 | 118.403 | 0.000 | |
15807 | 2014.11.26 00:00 | modify | 2597 | 0.50 | 117.958 | 118.222 | 0.000 | |
15808 | 2014.11.26 00:15 | modify | 2597 | 0.50 | 117.958 | 118.186 | 0.000 | |
15809 | 2014.11.26 00:30 | modify | 2597 | 0.50 | 117.958 | 118.156 | 0.000 | |
15810 | 2014.11.26 00:45 | modify | 2597 | 0.50 | 117.958 | 118.131 | 0.000 | |
15811 | 2014.11.26 01:15 | modify | 2597 | 0.50 | 117.958 | 118.123 | 0.000 | |
15812 | 2014.11.26 01:45 | modify | 2597 | 0.50 | 117.958 | 118.060 | 0.000 | |
15813 | 2014.11.26 02:15 | modify | 2597 | 0.50 | 117.958 | 118.045 | 0.000 | |
15814 | 2014.11.26 03:15 | modify | 2597 | 0.50 | 117.958 | 117.969 | 0.000 | |
15815 | 2014.11.26 09:15 | modify | 2597 | 0.50 | 117.958 | 117.879 | 0.000 | |
15816 | 2014.11.26 10:37 | s/l | 2597 | 0.50 | 117.879 | 117.879 | 0.000 | 3620.00 | 3998960.00 |
15817 | 2014.11.27 10:45 | sell | 2598 | 0.50 | 117.446 | 117.891 | 0.000 | |
15818 | 2014.11.27 11:00 | modify | 2598 | 0.50 | 117.446 | 117.720 | 0.000 | |
15819 | 2014.11.27 11:45 | modify | 2598 | 0.50 | 117.446 | 117.684 | 0.000 | |
15820 | 2014.11.27 17:04 | s/l | 2598 | 0.50 | 117.684 | 117.684 | 0.000 | -12100.00 | 3986860.00 |
15821 | 2014.11.28 08:30 | buy | 2599 | 0.50 | 118.140 | 117.595 | 118.435 | |
15822 | 2014.11.28 08:45 | modify | 2599 | 0.50 | 118.140 | 117.827 | 118.435 | |
15823 | 2014.11.28 09:00 | modify | 2599 | 0.50 | 118.140 | 117.828 | 118.435 | |
15824 | 2014.11.28 09:15 | modify | 2599 | 0.50 | 118.140 | 117.853 | 118.435 | |
15825 | 2014.11.28 10:00 | modify | 2599 | 0.50 | 118.140 | 117.943 | 118.435 | |
15826 | 2014.11.28 10:30 | modify | 2599 | 0.50 | 118.140 | 117.946 | 118.435 | |
15827 | 2014.11.28 14:30 | modify | 2599 | 0.50 | 118.140 | 117.971 | 118.435 | |
15828 | 2014.11.28 14:45 | close | 2599 | 0.50 | 118.275 | 117.971 | 118.435 | 6550.00 | 3993410.00 |
15829 | 2014.12.02 03:15 | sell | 2600 | 0.50 | 118.401 | 118.846 | 0.000 | |
15830 | 2014.12.02 03:30 | modify | 2600 | 0.50 | 118.401 | 118.628 | 0.000 | |
15831 | 2014.12.02 06:15 | modify | 2600 | 0.50 | 118.401 | 118.625 | 0.000 | |
15832 | 2014.12.02 09:01 | s/l | 2600 | 0.50 | 118.625 | 118.625 | 0.000 | -11400.00 | 3982010.00 |
15833 | 2014.12.03 02:15 | buy | 2601 | 0.50 | 119.143 | 118.598 | 119.438 | |
15834 | 2014.12.03 02:30 | modify | 2601 | 0.50 | 119.143 | 118.892 | 119.438 | |
15835 | 2014.12.03 02:45 | modify | 2601 | 0.50 | 119.143 | 118.964 | 119.438 | |
15836 | 2014.12.03 03:00 | modify | 2601 | 0.50 | 119.143 | 118.991 | 119.438 | |
15837 | 2014.12.03 03:15 | close | 2601 | 0.50 | 119.410 | 118.991 | 119.438 | 13150.00 | 3995160.00 |
15838 | 2014.12.04 03:45 | buy | 2602 | 0.50 | 119.750 | 119.205 | 120.045 | |
15839 | 2014.12.04 04:00 | modify | 2602 | 0.50 | 119.750 | 119.527 | 120.045 | |
15840 | 2014.12.04 04:15 | modify | 2602 | 0.50 | 119.750 | 119.541 | 120.045 | |
15841 | 2014.12.04 04:30 | modify | 2602 | 0.50 | 119.750 | 119.571 | 120.045 | |
15842 | 2014.12.04 04:45 | close | 2602 | 0.50 | 119.903 | 119.571 | 120.045 | 7450.00 | 4002610.00 |
15843 | 2014.12.04 21:30 | sell | 2603 | 0.50 | 119.833 | 120.278 | 0.000 | |
15844 | 2014.12.04 21:45 | modify | 2603 | 0.50 | 119.833 | 120.091 | 0.000 | |
15845 | 2014.12.04 22:00 | modify | 2603 | 0.50 | 119.833 | 120.042 | 0.000 | |
15846 | 2014.12.04 22:15 | modify | 2603 | 0.50 | 119.833 | 120.018 | 0.000 | |
15847 | 2014.12.04 22:30 | modify | 2603 | 0.50 | 119.833 | 119.955 | 0.000 | |
15848 | 2014.12.05 06:06 | s/l | 2603 | 0.50 | 119.955 | 119.955 | 0.000 | -6430.00 | 3996180.00 |
15849 | 2014.12.05 17:45 | buy | 2604 | 0.50 | 121.586 | 121.041 | 121.881 | |
15850 | 2014.12.05 18:00 | modify | 2604 | 0.50 | 121.586 | 121.115 | 121.881 | |
15851 | 2014.12.05 18:15 | modify | 2604 | 0.50 | 121.586 | 121.154 | 121.881 | |
15852 | 2014.12.05 18:30 | modify | 2604 | 0.50 | 121.586 | 121.169 | 121.881 | |
15853 | 2014.12.08 00:00 | close | 2604 | 0.50 | 121.565 | 121.169 | 121.881 | -1460.00 | 3994720.00 |
15854 | 2014.12.09 02:30 | sell | 2605 | 0.50 | 120.834 | 121.279 | 0.000 | |
15855 | 2014.12.09 02:45 | modify | 2605 | 0.50 | 120.834 | 121.146 | 0.000 | |
15856 | 2014.12.09 03:30 | modify | 2605 | 0.50 | 120.834 | 121.066 | 0.000 | |
15857 | 2014.12.09 03:45 | modify | 2605 | 0.50 | 120.834 | 121.034 | 0.000 | |
15858 | 2014.12.09 04:00 | modify | 2605 | 0.50 | 120.834 | 121.019 | 0.000 | |
15859 | 2014.12.09 04:30 | modify | 2605 | 0.50 | 120.834 | 120.967 | 0.000 | |
15860 | 2014.12.09 06:00 | modify | 2605 | 0.50 | 120.834 | 120.591 | 0.000 | |
15861 | 2014.12.09 06:15 | modify | 2605 | 0.50 | 120.834 | 120.546 | 0.000 | |
15862 | 2014.12.09 06:30 | modify | 2605 | 0.50 | 120.834 | 120.452 | 0.000 | |
15863 | 2014.12.09 06:45 | modify | 2605 | 0.50 | 120.834 | 120.367 | 0.000 | |
15864 | 2014.12.09 08:00 | modify | 2605 | 0.50 | 120.834 | 120.358 | 0.000 | |
15865 | 2014.12.09 08:15 | modify | 2605 | 0.50 | 120.834 | 120.315 | 0.000 | |
15866 | 2014.12.09 08:30 | modify | 2605 | 0.50 | 120.834 | 120.151 | 0.000 | |
15867 | 2014.12.09 10:00 | modify | 2605 | 0.50 | 120.834 | 119.927 | 0.000 | |
15868 | 2014.12.09 10:45 | modify | 2605 | 0.50 | 120.834 | 119.889 | 0.000 | |
15869 | 2014.12.09 11:16 | s/l | 2605 | 0.50 | 119.889 | 119.889 | 0.000 | 47050.00 | 4041770.00 |
15870 | 2014.12.09 14:00 | sell | 2606 | 0.50 | 120.059 | 120.504 | 0.000 | |
15871 | 2014.12.09 14:15 | modify | 2606 | 0.50 | 120.059 | 120.221 | 0.000 | |
15872 | 2014.12.09 14:30 | modify | 2606 | 0.50 | 120.059 | 120.079 | 0.000 | |
15873 | 2014.12.09 14:45 | modify | 2606 | 0.50 | 120.059 | 120.040 | 0.000 | |
15874 | 2014.12.09 15:00 | modify | 2606 | 0.50 | 120.059 | 119.938 | 0.000 | |
15875 | 2014.12.09 15:15 | modify | 2606 | 0.50 | 120.059 | 119.928 | 0.000 | |
15876 | 2014.12.09 15:30 | modify | 2606 | 0.50 | 120.059 | 119.736 | 0.000 | |
15877 | 2014.12.09 16:30 | close | 2606 | 0.50 | 119.430 | 119.736 | 0.000 | 31250.00 | 4073020.00 |
15878 | 2014.12.09 20:15 | sell | 2607 | 0.50 | 119.369 | 119.814 | 0.000 | |
15879 | 2014.12.09 20:30 | modify | 2607 | 0.50 | 119.369 | 119.563 | 0.000 | |
15880 | 2014.12.09 22:11 | s/l | 2607 | 0.50 | 119.563 | 119.563 | 0.000 | -9900.00 | 4063120.00 |
15881 | 2014.12.09 22:15 | sell | 2608 | 0.50 | 119.695 | 120.140 | 0.000 | |
15882 | 2014.12.09 22:30 | modify | 2608 | 0.50 | 119.695 | 119.965 | 0.000 | |
15883 | 2014.12.09 22:45 | modify | 2608 | 0.50 | 119.695 | 119.892 | 0.000 | |
15884 | 2014.12.09 23:00 | modify | 2608 | 0.50 | 119.695 | 119.855 | 0.000 | |
15885 | 2014.12.09 23:15 | modify | 2608 | 0.50 | 119.695 | 119.827 | 0.000 | |
15886 | 2014.12.10 00:45 | modify | 2608 | 0.50 | 119.695 | 119.743 | 0.000 | |
15887 | 2014.12.10 01:45 | modify | 2608 | 0.50 | 119.695 | 119.576 | 0.000 | |
15888 | 2014.12.10 03:07 | s/l | 2608 | 0.50 | 119.576 | 119.576 | 0.000 | 5620.00 | 4068740.00 |
15889 | 2014.12.10 10:30 | sell | 2609 | 0.50 | 119.396 | 119.841 | 0.000 | |
15890 | 2014.12.10 10:45 | modify | 2609 | 0.50 | 119.396 | 119.502 | 0.000 | |
15891 | 2014.12.10 11:00 | modify | 2609 | 0.50 | 119.396 | 119.392 | 0.000 | |
15892 | 2014.12.10 11:15 | modify | 2609 | 0.50 | 119.396 | 119.323 | 0.000 | |
15893 | 2014.12.10 12:48 | s/l | 2609 | 0.50 | 119.323 | 119.323 | 0.000 | 3450.00 | 4072190.00 |
15894 | 2014.12.11 03:30 | sell | 2610 | 0.50 | 118.077 | 118.522 | 0.000 | |
15895 | 2014.12.11 03:45 | modify | 2610 | 0.50 | 118.077 | 118.479 | 0.000 | |
15896 | 2014.12.11 04:15 | modify | 2610 | 0.50 | 118.077 | 118.350 | 0.000 | |
15897 | 2014.12.11 04:30 | modify | 2610 | 0.50 | 118.077 | 118.337 | 0.000 | |
15898 | 2014.12.11 05:15 | modify | 2610 | 0.50 | 118.077 | 118.269 | 0.000 | |
15899 | 2014.12.11 05:30 | modify | 2610 | 0.50 | 118.077 | 118.177 | 0.000 | |
15900 | 2014.12.11 06:40 | s/l | 2610 | 0.50 | 118.177 | 118.177 | 0.000 | -5200.00 | 4066990.00 |
15901 | 2014.12.11 08:30 | sell | 2611 | 0.50 | 118.319 | 118.764 | 0.000 | |
15902 | 2014.12.11 08:45 | modify | 2611 | 0.50 | 118.319 | 118.463 | 0.000 | |
15903 | 2014.12.11 09:00 | modify | 2611 | 0.50 | 118.319 | 118.334 | 0.000 | |
15904 | 2014.12.11 09:45 | modify | 2611 | 0.50 | 118.319 | 118.264 | 0.000 | |
15905 | 2014.12.11 10:00 | modify | 2611 | 0.50 | 118.319 | 118.183 | 0.000 | |
15906 | 2014.12.11 10:34 | s/l | 2611 | 0.50 | 118.183 | 118.183 | 0.000 | 6600.00 | 4073590.00 |
15907 | 2014.12.11 22:00 | buy | 2612 | 0.50 | 119.057 | 118.512 | 119.352 | |
15908 | 2014.12.11 22:15 | modify | 2612 | 0.50 | 119.057 | 118.947 | 119.352 | |
15909 | 2014.12.11 22:30 | modify | 2612 | 0.50 | 119.057 | 119.020 | 119.352 | |
15910 | 2014.12.11 23:01 | s/l | 2612 | 0.50 | 119.020 | 119.020 | 119.352 | -2050.00 | 4071540.00 |
15911 | 2014.12.11 23:30 | buy | 2613 | 0.50 | 118.935 | 118.390 | 119.230 | |
15912 | 2014.12.12 00:15 | modify | 2613 | 0.50 | 118.935 | 118.506 | 119.230 | |
15913 | 2014.12.12 00:30 | modify | 2613 | 0.50 | 118.935 | 118.611 | 119.230 | |
15914 | 2014.12.12 00:45 | modify | 2613 | 0.50 | 118.935 | 118.643 | 119.230 | |
15915 | 2014.12.12 01:30 | modify | 2613 | 0.50 | 118.935 | 118.744 | 119.230 | |
15916 | 2014.12.12 01:45 | modify | 2613 | 0.50 | 118.935 | 118.768 | 119.230 | |
15917 | 2014.12.12 03:45 | modify | 2613 | 0.50 | 118.935 | 118.808 | 119.230 | |
15918 | 2014.12.12 06:10 | s/l | 2613 | 0.50 | 118.808 | 118.808 | 119.230 | -6620.00 | 4064920.00 |
15919 | 2014.12.16 17:00 | sell | 2614 | 0.50 | 116.475 | 116.920 | 0.000 | |
15920 | 2014.12.16 17:15 | modify | 2614 | 0.50 | 116.475 | 116.669 | 0.000 | |
15921 | 2014.12.16 17:22 | s/l | 2614 | 0.50 | 116.669 | 116.669 | 0.000 | -9900.00 | 4055020.00 |
15922 | 2014.12.16 17:30 | sell | 2615 | 0.50 | 116.782 | 117.227 | 0.000 | |
15923 | 2014.12.16 17:45 | modify | 2615 | 0.50 | 116.782 | 116.974 | 0.000 | |
15924 | 2014.12.16 17:51 | s/l | 2615 | 0.50 | 116.974 | 116.974 | 0.000 | -9800.00 | 4045220.00 |
15925 | 2014.12.16 18:00 | sell | 2616 | 0.50 | 117.192 | 117.637 | 0.000 | |
15926 | 2014.12.16 18:15 | modify | 2616 | 0.50 | 117.192 | 117.445 | 0.000 | |
15927 | 2014.12.16 18:25 | s/l | 2616 | 0.50 | 117.445 | 117.445 | 0.000 | -12850.00 | 4032370.00 |
15928 | 2014.12.17 16:00 | buy | 2617 | 0.50 | 117.007 | 116.462 | 117.302 | |
15929 | 2014.12.17 16:15 | modify | 2617 | 0.50 | 117.007 | 116.710 | 117.302 | |
15930 | 2014.12.17 16:30 | modify | 2617 | 0.50 | 117.007 | 116.725 | 117.302 | |
15931 | 2014.12.17 16:45 | modify | 2617 | 0.50 | 117.007 | 116.909 | 117.302 | |
15932 | 2014.12.17 17:13 | t/p | 2617 | 0.50 | 117.302 | 116.909 | 117.302 | 14550.00 | 4046920.00 |
15933 | 2014.12.18 04:30 | buy | 2618 | 0.50 | 118.593 | 118.048 | 118.888 | |
15934 | 2014.12.18 04:45 | modify | 2618 | 0.50 | 118.593 | 118.198 | 118.888 | |
15935 | 2014.12.18 05:00 | modify | 2618 | 0.50 | 118.593 | 118.288 | 118.888 | |
15936 | 2014.12.18 08:15 | modify | 2618 | 0.50 | 118.593 | 118.337 | 118.888 | |
15937 | 2014.12.18 08:30 | modify | 2618 | 0.50 | 118.593 | 118.364 | 118.888 | |
15938 | 2014.12.18 09:00 | modify | 2618 | 0.50 | 118.593 | 118.391 | 118.888 | |
15939 | 2014.12.18 09:10 | t/p | 2618 | 0.50 | 118.888 | 118.391 | 118.888 | 14550.00 | 4061470.00 |
15940 | 2014.12.23 18:00 | buy | 2619 | 0.50 | 120.685 | 120.140 | 120.980 | |
15941 | 2014.12.23 18:15 | modify | 2619 | 0.50 | 120.685 | 120.425 | 120.980 | |
15942 | 2014.12.23 20:30 | modify | 2619 | 0.50 | 120.685 | 120.460 | 120.980 | |
15943 | 2014.12.23 21:45 | modify | 2619 | 0.50 | 120.685 | 120.465 | 120.980 | |
15944 | 2014.12.23 22:30 | modify | 2619 | 0.50 | 120.685 | 120.473 | 120.980 | |
15945 | 2014.12.23 22:45 | modify | 2619 | 0.50 | 120.685 | 120.510 | 120.980 | |
15946 | 2014.12.24 02:58 | s/l | 2619 | 0.50 | 120.510 | 120.510 | 120.980 | -9020.00 | 4052450.00 |
15947 | 2014.12.24 03:00 | buy | 2620 | 0.50 | 120.508 | 119.963 | 120.803 | |
15948 | 2014.12.24 03:15 | modify | 2620 | 0.50 | 120.508 | 120.239 | 120.803 | |
15949 | 2014.12.24 10:30 | close | 2620 | 0.50 | 120.464 | 120.239 | 120.803 | -2400.00 | 4050050.00 |
15950 | 2014.12.24 15:45 | sell | 2621 | 0.50 | 120.463 | 120.908 | 0.000 | |
15951 | 2014.12.24 16:00 | modify | 2621 | 0.50 | 120.463 | 120.736 | 0.000 | |
15952 | 2014.12.24 16:15 | modify | 2621 | 0.50 | 120.463 | 120.718 | 0.000 | |
15953 | 2014.12.24 16:30 | modify | 2621 | 0.50 | 120.463 | 120.702 | 0.000 | |
15954 | 2014.12.24 16:45 | modify | 2621 | 0.50 | 120.463 | 120.697 | 0.000 | |
15955 | 2014.12.24 17:15 | modify | 2621 | 0.50 | 120.463 | 120.696 | 0.000 | |
15956 | 2014.12.24 17:30 | modify | 2621 | 0.50 | 120.463 | 120.678 | 0.000 | |
15957 | 2014.12.26 03:00 | close | 2621 | 0.50 | 120.265 | 120.678 | 0.000 | 9440.00 | 4059490.00 |
15958 | 2014.12.26 09:45 | sell | 2622 | 0.50 | 120.285 | 120.730 | 0.000 | |
15959 | 2014.12.26 10:00 | modify | 2622 | 0.50 | 120.285 | 120.549 | 0.000 | |
15960 | 2014.12.26 11:30 | modify | 2622 | 0.50 | 120.285 | 120.525 | 0.000 | |
15961 | 2014.12.29 00:00 | close | 2622 | 0.50 | 120.300 | 120.525 | 0.000 | -1340.00 | 4058150.00 |
15962 | 2014.12.30 03:00 | buy | 2623 | 0.50 | 120.540 | 119.995 | 120.835 | |
15963 | 2014.12.30 03:15 | modify | 2623 | 0.50 | 120.540 | 120.253 | 120.835 | |
15964 | 2014.12.30 03:45 | modify | 2623 | 0.50 | 120.540 | 120.263 | 120.835 | |
15965 | 2014.12.30 08:40 | s/l | 2623 | 0.50 | 120.263 | 120.263 | 120.835 | -14050.00 | 4044100.00 |
15966 | 2014.12.30 12:15 | sell | 2624 | 0.50 | 119.734 | 120.179 | 119.739 | |
15967 | 2014.12.30 12:15 | t/p | 2624 | 0.50 | 119.739 | 120.179 | 119.739 | -450.00 | 4043650.00 |
15968 | 2014.12.30 20:00 | sell | 2625 | 0.50 | 119.448 | 119.893 | 0.000 | |
15969 | 2014.12.30 20:15 | modify | 2625 | 0.50 | 119.448 | 119.707 | 0.000 | |
15970 | 2014.12.30 23:45 | modify | 2625 | 0.50 | 119.448 | 119.671 | 0.000 | |
15971 | 2014.12.31 01:30 | modify | 2625 | 0.50 | 119.448 | 119.665 | 0.000 | |
15972 | 2014.12.31 04:00 | modify | 2625 | 0.50 | 119.448 | 119.524 | 0.000 | |
15973 | 2014.12.31 06:56 | s/l | 2625 | 0.50 | 119.524 | 119.524 | 0.000 | -4130.00 | 4039520.00 |
15974 | 2014.12.31 07:00 | sell | 2626 | 0.50 | 119.517 | 119.962 | 0.000 | |
15975 | 2014.12.31 07:15 | modify | 2626 | 0.50 | 119.517 | 119.934 | 0.000 | |
15976 | 2014.12.31 08:15 | modify | 2626 | 0.50 | 119.517 | 119.889 | 0.000 | |
15977 | 2014.12.31 09:15 | modify | 2626 | 0.50 | 119.517 | 119.863 | 0.000 | |
15978 | 2014.12.31 10:45 | modify | 2626 | 0.50 | 119.517 | 119.850 | 0.000 | |
15979 | 2014.12.31 11:00 | modify | 2626 | 0.50 | 119.517 | 119.838 | 0.000 | |
15980 | 2014.12.31 11:15 | modify | 2626 | 0.50 | 119.517 | 119.836 | 0.000 | |
15981 | 2014.12.31 11:30 | modify | 2626 | 0.50 | 119.517 | 119.817 | 0.000 | |
15982 | 2014.12.31 11:45 | modify | 2626 | 0.50 | 119.517 | 119.807 | 0.000 | |
15983 | 2014.12.31 12:00 | close | 2626 | 0.50 | 119.478 | 119.807 | 0.000 | 1750.00 | 4041270.00 |
15984 | 2015.01.02 11:45 | buy | 2627 | 0.50 | 120.333 | 119.788 | 120.628 | |
15985 | 2015.01.02 12:00 | modify | 2627 | 0.50 | 120.333 | 120.120 | 120.628 | |
15986 | 2015.01.02 12:30 | modify | 2627 | 0.50 | 120.333 | 120.159 | 120.628 | |
15987 | 2015.01.02 12:45 | modify | 2627 | 0.50 | 120.333 | 120.176 | 120.628 | |
15988 | 2015.01.02 13:15 | modify | 2627 | 0.50 | 120.333 | 120.197 | 120.628 | |
15989 | 2015.01.02 14:15 | close | 2627 | 0.50 | 120.554 | 120.197 | 120.628 | 10850.00 | 4052120.00 |
15990 | 2015.01.06 14:00 | sell | 2628 | 0.50 | 119.304 | 119.749 | 0.000 | |
15991 | 2015.01.06 14:15 | modify | 2628 | 0.50 | 119.304 | 119.467 | 0.000 | |
15992 | 2015.01.06 14:45 | modify | 2628 | 0.50 | 119.304 | 119.405 | 0.000 | |
15993 | 2015.01.06 15:00 | modify | 2628 | 0.50 | 119.304 | 119.303 | 0.000 | |
15994 | 2015.01.06 15:15 | modify | 2628 | 0.50 | 119.304 | 119.186 | 0.000 | |
15995 | 2015.01.06 16:18 | s/l | 2628 | 0.50 | 119.186 | 119.186 | 0.000 | 5700.00 | 4057820.00 |
15996 | 2015.01.06 22:15 | sell | 2629 | 0.50 | 118.739 | 119.184 | 0.000 | |
15997 | 2015.01.06 22:30 | modify | 2629 | 0.50 | 118.739 | 119.018 | 0.000 | |
15998 | 2015.01.06 22:45 | modify | 2629 | 0.50 | 118.739 | 118.966 | 0.000 | |
15999 | 2015.01.06 23:00 | modify | 2629 | 0.50 | 118.739 | 118.756 | 0.000 | |
16000 | 2015.01.07 00:00 | modify | 2629 | 0.50 | 118.739 | 118.654 | 0.000 | |
16001 | 2015.01.07 00:40 | s/l | 2629 | 0.50 | 118.654 | 118.654 | 0.000 | 3920.00 | 4061740.00 |
16002 | 2015.01.07 02:15 | sell | 2630 | 0.50 | 118.802 | 119.247 | 0.000 | |
16003 | 2015.01.07 02:30 | modify | 2630 | 0.50 | 118.802 | 118.959 | 0.000 | |
16004 | 2015.01.07 03:26 | s/l | 2630 | 0.50 | 118.959 | 118.959 | 0.000 | -8050.00 | 4053690.00 |
16005 | 2015.01.07 20:45 | buy | 2631 | 0.50 | 119.270 | 118.725 | 119.565 | |
16006 | 2015.01.07 21:00 | modify | 2631 | 0.50 | 119.270 | 118.951 | 119.565 | |
16007 | 2015.01.07 21:49 | s/l | 2631 | 0.50 | 118.951 | 118.951 | 119.565 | -16150.00 | 4037540.00 |
16008 | 2015.01.13 01:15 | sell | 2632 | 0.50 | 118.386 | 118.831 | 0.000 | |
16009 | 2015.01.13 01:30 | modify | 2632 | 0.50 | 118.386 | 118.697 | 0.000 | |
16010 | 2015.01.13 01:45 | modify | 2632 | 0.50 | 118.386 | 118.689 | 0.000 | |
16011 | 2015.01.13 02:00 | modify | 2632 | 0.50 | 118.386 | 118.592 | 0.000 | |
16012 | 2015.01.13 02:15 | modify | 2632 | 0.50 | 118.386 | 118.434 | 0.000 | |
16013 | 2015.01.13 03:00 | modify | 2632 | 0.50 | 118.386 | 118.084 | 0.000 | |
16014 | 2015.01.13 06:22 | s/l | 2632 | 0.50 | 118.084 | 118.084 | 0.000 | 14900.00 | 4052440.00 |
16015 | 2015.01.13 07:00 | sell | 2633 | 0.50 | 118.351 | 118.796 | 0.000 | |
16016 | 2015.01.13 07:15 | modify | 2633 | 0.50 | 118.351 | 118.640 | 0.000 | |
16017 | 2015.01.13 07:30 | modify | 2633 | 0.50 | 118.351 | 118.638 | 0.000 | |
16018 | 2015.01.13 07:41 | s/l | 2633 | 0.50 | 118.638 | 118.638 | 0.000 | -14550.00 | 4037890.00 |
16019 | 2015.01.13 18:15 | buy | 2634 | 0.50 | 118.396 | 117.851 | 118.691 | |
16020 | 2015.01.13 18:30 | modify | 2634 | 0.50 | 118.396 | 117.947 | 118.691 | |
16021 | 2015.01.13 19:24 | s/l | 2634 | 0.50 | 117.947 | 117.947 | 118.691 | -22650.00 | 4015240.00 |
16022 | 2015.01.14 19:30 | sell | 2635 | 0.50 | 116.929 | 117.374 | 0.000 | |
16023 | 2015.01.14 19:45 | modify | 2635 | 0.50 | 116.929 | 117.289 | 0.000 | |
16024 | 2015.01.14 20:15 | modify | 2635 | 0.50 | 116.929 | 117.237 | 0.000 | |
16025 | 2015.01.14 20:45 | modify | 2635 | 0.50 | 116.929 | 117.146 | 0.000 | |
16026 | 2015.01.14 21:14 | s/l | 2635 | 0.50 | 117.146 | 117.146 | 0.000 | -11050.00 | 4004190.00 |
16027 | 2015.01.14 21:15 | sell | 2636 | 0.50 | 117.168 | 117.613 | 0.000 | |
16028 | 2015.01.14 21:45 | modify | 2636 | 0.50 | 117.168 | 117.522 | 0.000 | |
16029 | 2015.01.14 22:00 | modify | 2636 | 0.50 | 117.168 | 117.518 | 0.000 | |
16030 | 2015.01.14 22:45 | modify | 2636 | 0.50 | 117.168 | 117.509 | 0.000 | |
16031 | 2015.01.15 00:30 | modify | 2636 | 0.50 | 117.168 | 117.404 | 0.000 | |
16032 | 2015.01.15 01:50 | s/l | 2636 | 0.50 | 117.404 | 117.404 | 0.000 | -12130.00 | 3992060.00 |
16033 | 2015.01.15 11:00 | buy | 2637 | 0.50 | 117.578 | 117.033 | 117.873 | |
16034 | 2015.01.15 11:15 | modify | 2637 | 0.50 | 117.578 | 117.230 | 117.873 | |
16035 | 2015.01.15 11:30 | modify | 2637 | 0.50 | 117.578 | 117.242 | 117.873 | |
16036 | 2015.01.15 11:33 | s/l | 2637 | 0.50 | 117.242 | 117.242 | 117.873 | -17000.00 | 3975060.00 |
16037 | 2015.01.15 16:15 | sell | 2638 | 0.50 | 117.120 | 117.565 | 0.000 | |
16038 | 2015.01.15 16:30 | modify | 2638 | 0.50 | 117.120 | 117.415 | 0.000 | |
16039 | 2015.01.15 16:45 | modify | 2638 | 0.50 | 117.120 | 117.081 | 0.000 | |
16040 | 2015.01.15 17:00 | modify | 2638 | 0.50 | 117.120 | 117.027 | 0.000 | |
16041 | 2015.01.15 17:15 | modify | 2638 | 0.50 | 117.120 | 117.018 | 0.000 | |
16042 | 2015.01.15 17:25 | s/l | 2638 | 0.50 | 117.018 | 117.018 | 0.000 | 4900.00 | 3979960.00 |
16043 | 2015.01.16 07:00 | sell | 2639 | 0.50 | 116.409 | 116.854 | 0.000 | |
16044 | 2015.01.16 07:15 | modify | 2639 | 0.50 | 116.409 | 116.663 | 0.000 | |
16045 | 2015.01.16 07:30 | modify | 2639 | 0.50 | 116.409 | 116.581 | 0.000 | |
16046 | 2015.01.16 08:03 | s/l | 2639 | 0.50 | 116.581 | 116.581 | 0.000 | -8800.00 | 3971160.00 |
16047 | 2015.01.20 18:00 | buy | 2640 | 0.50 | 118.337 | 117.792 | 118.632 | |
16048 | 2015.01.20 18:15 | modify | 2640 | 0.50 | 118.337 | 118.070 | 118.632 | |
16049 | 2015.01.20 18:30 | modify | 2640 | 0.50 | 118.337 | 118.113 | 118.632 | |
16050 | 2015.01.20 18:45 | modify | 2640 | 0.50 | 118.337 | 118.143 | 118.632 | |
16051 | 2015.01.20 19:00 | modify | 2640 | 0.50 | 118.337 | 118.185 | 118.632 | |
16052 | 2015.01.20 19:15 | modify | 2640 | 0.50 | 118.337 | 118.243 | 118.632 | |
16053 | 2015.01.20 19:30 | modify | 2640 | 0.50 | 118.337 | 118.291 | 118.632 | |
16054 | 2015.01.20 19:37 | t/p | 2640 | 0.50 | 118.632 | 118.291 | 118.632 | 14550.00 | 3985710.00 |
16055 | 2015.01.21 01:00 | buy | 2641 | 0.50 | 118.661 | 118.116 | 118.956 | |
16056 | 2015.01.21 01:15 | modify | 2641 | 0.50 | 118.661 | 118.403 | 118.956 | |
16057 | 2015.01.21 02:15 | modify | 2641 | 0.50 | 118.661 | 118.463 | 118.956 | |
16058 | 2015.01.21 03:33 | s/l | 2641 | 0.50 | 118.463 | 118.463 | 118.956 | -10100.00 | 3975610.00 |
16059 | 2015.01.21 11:00 | sell | 2642 | 0.50 | 117.831 | 118.276 | 0.000 | |
16060 | 2015.01.21 11:15 | modify | 2642 | 0.50 | 117.831 | 118.088 | 0.000 | |
16061 | 2015.01.21 11:30 | modify | 2642 | 0.50 | 117.831 | 118.012 | 0.000 | |
16062 | 2015.01.21 12:00 | modify | 2642 | 0.50 | 117.831 | 117.957 | 0.000 | |
16063 | 2015.01.21 13:00 | modify | 2642 | 0.50 | 117.831 | 117.955 | 0.000 | |
16064 | 2015.01.21 13:15 | modify | 2642 | 0.50 | 117.831 | 117.938 | 0.000 | |
16065 | 2015.01.21 13:30 | modify | 2642 | 0.50 | 117.831 | 117.851 | 0.000 | |
16066 | 2015.01.21 13:45 | modify | 2642 | 0.50 | 117.831 | 117.831 | 0.000 | |
16067 | 2015.01.21 14:00 | close | 2642 | 0.50 | 117.514 | 117.831 | 0.000 | 15650.00 | 3991260.00 |
16068 | 2015.01.21 17:45 | sell | 2643 | 0.50 | 117.574 | 118.019 | 0.000 | |
16069 | 2015.01.21 18:00 | modify | 2643 | 0.50 | 117.574 | 118.000 | 0.000 | |
16070 | 2015.01.21 18:15 | modify | 2643 | 0.50 | 117.574 | 117.903 | 0.000 | |
16071 | 2015.01.21 18:55 | s/l | 2643 | 0.50 | 117.903 | 117.903 | 0.000 | -16650.00 | 3974610.00 |
16072 | 2015.01.21 19:00 | sell | 2644 | 0.50 | 117.856 | 118.301 | 0.000 | |
16073 | 2015.01.21 19:45 | modify | 2644 | 0.50 | 117.856 | 118.274 | 0.000 | |
16074 | 2015.01.21 20:00 | modify | 2644 | 0.50 | 117.856 | 118.260 | 0.000 | |
16075 | 2015.01.21 20:15 | modify | 2644 | 0.50 | 117.856 | 118.227 | 0.000 | |
16076 | 2015.01.21 21:00 | modify | 2644 | 0.50 | 117.856 | 118.150 | 0.000 | |
16077 | 2015.01.21 21:15 | modify | 2644 | 0.50 | 117.856 | 118.141 | 0.000 | |
16078 | 2015.01.21 21:45 | modify | 2644 | 0.50 | 117.856 | 118.110 | 0.000 | |
16079 | 2015.01.21 23:00 | modify | 2644 | 0.50 | 117.856 | 118.064 | 0.000 | |
16080 | 2015.01.21 23:30 | modify | 2644 | 0.50 | 117.856 | 118.059 | 0.000 | |
16081 | 2015.01.22 02:13 | s/l | 2644 | 0.50 | 118.059 | 118.059 | 0.000 | -10480.00 | 3964130.00 |
16082 | 2015.01.22 09:45 | buy | 2645 | 0.50 | 117.957 | 117.412 | 118.252 | |
16083 | 2015.01.22 10:00 | modify | 2645 | 0.50 | 117.957 | 117.704 | 118.252 | |
16084 | 2015.01.22 10:15 | modify | 2645 | 0.50 | 117.957 | 117.795 | 118.252 | |
16085 | 2015.01.22 11:01 | s/l | 2645 | 0.50 | 117.795 | 117.795 | 118.252 | -8300.00 | 3955830.00 |
16086 | 2015.01.23 03:15 | buy | 2646 | 0.50 | 118.389 | 117.844 | 118.684 | |
16087 | 2015.01.23 03:30 | modify | 2646 | 0.50 | 118.389 | 118.184 | 118.684 | |
16088 | 2015.01.23 04:00 | modify | 2646 | 0.50 | 118.389 | 118.231 | 118.684 | |
16089 | 2015.01.23 04:31 | s/l | 2646 | 0.50 | 118.231 | 118.231 | 118.684 | -8100.00 | 3947730.00 |
16090 | 2015.01.23 04:45 | buy | 2647 | 0.50 | 118.290 | 117.745 | 118.585 | |
16091 | 2015.01.23 05:00 | modify | 2647 | 0.50 | 118.290 | 118.102 | 118.585 | |
16092 | 2015.01.23 05:30 | modify | 2647 | 0.50 | 118.290 | 118.143 | 118.585 | |
16093 | 2015.01.23 06:45 | modify | 2647 | 0.50 | 118.290 | 118.201 | 118.585 | |
16094 | 2015.01.23 06:49 | t/p | 2647 | 0.50 | 118.585 | 118.201 | 118.585 | 14550.00 | 3962280.00 |
16095 | 2015.01.23 09:00 | buy | 2648 | 0.50 | 118.265 | 117.720 | 118.560 | |
16096 | 2015.01.23 09:15 | modify | 2648 | 0.50 | 118.265 | 118.041 | 118.560 | |
16097 | 2015.01.23 09:45 | modify | 2648 | 0.50 | 118.265 | 118.046 | 118.560 | |
16098 | 2015.01.23 12:00 | modify | 2648 | 0.50 | 118.265 | 118.144 | 118.560 | |
16099 | 2015.01.23 12:10 | t/p | 2648 | 0.50 | 118.560 | 118.144 | 118.560 | 14550.00 | 3976830.00 |
16100 | 2015.01.27 04:00 | buy | 2649 | 0.50 | 118.370 | 117.825 | 118.665 | |
16101 | 2015.01.27 04:15 | modify | 2649 | 0.50 | 118.370 | 118.035 | 118.665 | |
16102 | 2015.01.27 08:49 | s/l | 2649 | 0.50 | 118.035 | 118.035 | 118.665 | -16950.00 | 3959880.00 |
16103 | 2015.01.27 19:30 | sell | 2650 | 0.50 | 117.808 | 118.253 | 0.000 | |
16104 | 2015.01.27 19:45 | modify | 2650 | 0.50 | 117.808 | 118.077 | 0.000 | |
16105 | 2015.01.27 21:00 | modify | 2650 | 0.50 | 117.808 | 118.075 | 0.000 | |
16106 | 2015.01.27 22:00 | modify | 2650 | 0.50 | 117.808 | 118.009 | 0.000 | |
16107 | 2015.01.27 22:30 | modify | 2650 | 0.50 | 117.808 | 117.969 | 0.000 | |
16108 | 2015.01.28 02:08 | s/l | 2650 | 0.50 | 117.969 | 117.969 | 0.000 | -8380.00 | 3951500.00 |
16109 | 2015.01.29 02:15 | sell | 2651 | 0.50 | 117.635 | 118.080 | 0.000 | |
16110 | 2015.01.29 02:30 | modify | 2651 | 0.50 | 117.635 | 117.962 | 0.000 | |
16111 | 2015.01.29 03:30 | modify | 2651 | 0.50 | 117.635 | 117.930 | 0.000 | |
16112 | 2015.01.29 03:45 | modify | 2651 | 0.50 | 117.635 | 117.868 | 0.000 | |
16113 | 2015.01.29 04:02 | s/l | 2651 | 0.50 | 117.868 | 117.868 | 0.000 | -11850.00 | 3939650.00 |
16114 | 2015.01.29 17:45 | buy | 2652 | 0.50 | 117.844 | 117.299 | 118.139 | |
16115 | 2015.01.29 18:00 | modify | 2652 | 0.50 | 117.844 | 117.772 | 118.139 | |
16116 | 2015.01.29 18:15 | modify | 2652 | 0.50 | 117.844 | 117.820 | 118.139 | |
16117 | 2015.01.29 18:15 | t/p | 2652 | 0.50 | 118.139 | 117.820 | 118.139 | 14550.00 | 3954200.00 |
16118 | 2015.01.30 02:30 | buy | 2653 | 0.50 | 118.189 | 117.644 | 118.484 | |
16119 | 2015.01.30 02:45 | modify | 2653 | 0.50 | 118.189 | 117.919 | 118.484 | |
16120 | 2015.01.30 03:00 | modify | 2653 | 0.50 | 118.189 | 117.936 | 118.484 | |
16121 | 2015.01.30 04:04 | s/l | 2653 | 0.50 | 117.936 | 117.936 | 118.484 | -12850.00 | 3941350.00 |
16122 | 2015.02.04 08:15 | buy | 2654 | 0.50 | 117.634 | 117.089 | 117.929 | |
16123 | 2015.02.04 08:30 | modify | 2654 | 0.50 | 117.634 | 117.403 | 117.929 | |
16124 | 2015.02.04 10:17 | s/l | 2654 | 0.50 | 117.403 | 117.403 | 117.929 | -11750.00 | 3929600.00 |
16125 | 2015.02.06 01:30 | buy | 2655 | 0.50 | 117.467 | 116.922 | 117.762 | |
16126 | 2015.02.06 01:45 | modify | 2655 | 0.50 | 117.467 | 117.192 | 117.762 | |
16127 | 2015.02.06 02:00 | modify | 2655 | 0.50 | 117.467 | 117.246 | 117.762 | |
16128 | 2015.02.06 08:24 | s/l | 2655 | 0.50 | 117.246 | 117.246 | 117.762 | -11250.00 | 3918350.00 |
16129 | 2015.02.06 18:00 | buy | 2656 | 0.50 | 118.997 | 118.452 | 119.292 | |
16130 | 2015.02.06 18:15 | close | 2656 | 0.50 | 119.020 | 118.452 | 119.292 | 950.00 | 3919300.00 |
16131 | 2015.02.06 18:30 | buy | 2657 | 0.50 | 119.057 | 118.512 | 119.352 | |
16132 | 2015.02.06 18:45 | close | 2657 | 0.50 | 119.101 | 118.512 | 119.352 | 2000.00 | 3921300.00 |
16133 | 2015.02.06 19:00 | buy | 2658 | 0.50 | 119.154 | 118.609 | 119.449 | |
16134 | 2015.02.06 19:15 | close | 2658 | 0.50 | 119.187 | 118.609 | 119.449 | 1450.00 | 3922750.00 |
16135 | 2015.02.06 19:30 | buy | 2659 | 0.50 | 119.143 | 118.598 | 119.438 | |
16136 | 2015.02.06 19:45 | close | 2659 | 0.50 | 119.111 | 118.598 | 119.438 | -1800.00 | 3920950.00 |
16137 | 2015.02.06 20:00 | buy | 2660 | 0.50 | 119.160 | 118.615 | 119.455 | |
16138 | 2015.02.06 20:15 | close | 2660 | 0.50 | 119.170 | 118.615 | 119.455 | 300.00 | 3921250.00 |
16139 | 2015.02.06 20:30 | buy | 2661 | 0.50 | 119.080 | 118.535 | 119.375 | |
16140 | 2015.02.06 20:45 | close | 2661 | 0.50 | 119.096 | 118.535 | 119.375 | 600.00 | 3921850.00 |
16141 | 2015.02.10 08:00 | sell | 2662 | 0.50 | 118.544 | 118.989 | 0.000 | |
16142 | 2015.02.10 08:15 | modify | 2662 | 0.50 | 118.544 | 118.795 | 0.000 | |
16143 | 2015.02.10 08:30 | modify | 2662 | 0.50 | 118.544 | 118.791 | 0.000 | |
16144 | 2015.02.10 08:45 | modify | 2662 | 0.50 | 118.544 | 118.790 | 0.000 | |
16145 | 2015.02.10 10:22 | s/l | 2662 | 0.50 | 118.790 | 118.790 | 0.000 | -12500.00 | 3909350.00 |
16146 | 2015.02.10 17:30 | buy | 2663 | 0.50 | 119.375 | 118.830 | 119.670 | |
16147 | 2015.02.10 17:45 | modify | 2663 | 0.50 | 119.375 | 119.020 | 119.670 | |
16148 | 2015.02.10 18:30 | modify | 2663 | 0.50 | 119.375 | 119.031 | 119.670 | |
16149 | 2015.02.10 18:45 | modify | 2663 | 0.50 | 119.375 | 119.044 | 119.670 | |
16150 | 2015.02.10 19:30 | modify | 2663 | 0.50 | 119.375 | 119.089 | 119.670 | |
16151 | 2015.02.10 19:45 | modify | 2663 | 0.50 | 119.375 | 119.140 | 119.670 | |
16152 | 2015.02.10 23:45 | close | 2663 | 0.50 | 119.431 | 119.140 | 119.670 | 2600.00 | 3911950.00 |
16153 | 2015.02.11 19:00 | buy | 2664 | 0.50 | 120.381 | 119.836 | 120.676 | |
16154 | 2015.02.11 19:15 | modify | 2664 | 0.50 | 120.381 | 120.090 | 120.676 | |
16155 | 2015.02.11 22:30 | modify | 2664 | 0.50 | 120.381 | 120.093 | 120.676 | |
16156 | 2015.02.11 23:45 | close | 2664 | 0.50 | 120.443 | 120.093 | 120.676 | 2900.00 | 3914850.00 |
16157 | 2015.02.12 02:45 | buy | 2665 | 0.50 | 120.124 | 119.579 | 120.419 | |
16158 | 2015.02.12 03:00 | modify | 2665 | 0.50 | 120.124 | 119.839 | 120.419 | |
16159 | 2015.02.12 04:30 | modify | 2665 | 0.50 | 120.124 | 119.849 | 120.419 | |
16160 | 2015.02.12 04:45 | modify | 2665 | 0.50 | 120.124 | 119.865 | 120.419 | |
16161 | 2015.02.12 05:00 | modify | 2665 | 0.50 | 120.124 | 119.918 | 120.419 | |
16162 | 2015.02.12 05:15 | modify | 2665 | 0.50 | 120.124 | 120.010 | 120.419 | |
16163 | 2015.02.12 09:15 | close | 2665 | 0.50 | 120.341 | 120.010 | 120.419 | 10650.00 | 3925500.00 |
16164 | 2015.02.12 14:15 | sell | 2666 | 0.50 | 119.781 | 120.226 | 0.000 | |
16165 | 2015.02.12 14:30 | modify | 2666 | 0.50 | 119.781 | 120.020 | 0.000 | |
16166 | 2015.02.12 15:30 | modify | 2666 | 0.50 | 119.781 | 119.948 | 0.000 | |
16167 | 2015.02.12 15:45 | modify | 2666 | 0.50 | 119.781 | 119.640 | 0.000 | |
16168 | 2015.02.12 16:30 | modify | 2666 | 0.50 | 119.781 | 119.538 | 0.000 | |
16169 | 2015.02.12 16:45 | close | 2666 | 0.50 | 119.051 | 119.538 | 0.000 | 36300.00 | 3961800.00 |
16170 | 2015.02.13 01:00 | sell | 2667 | 0.50 | 119.136 | 119.581 | 0.000 | |
16171 | 2015.02.13 01:15 | modify | 2667 | 0.50 | 119.136 | 119.330 | 0.000 | |
16172 | 2015.02.13 01:30 | modify | 2667 | 0.50 | 119.136 | 119.225 | 0.000 | |
16173 | 2015.02.13 02:00 | modify | 2667 | 0.50 | 119.136 | 119.184 | 0.000 | |
16174 | 2015.02.13 02:15 | modify | 2667 | 0.50 | 119.136 | 119.167 | 0.000 | |
16175 | 2015.02.13 02:45 | modify | 2667 | 0.50 | 119.136 | 119.135 | 0.000 | |
16176 | 2015.02.13 06:00 | close | 2667 | 0.50 | 118.547 | 119.135 | 0.000 | 29250.00 | 3991050.00 |
16177 | 2015.02.13 09:30 | sell | 2668 | 0.50 | 118.874 | 119.319 | 0.000 | |
16178 | 2015.02.13 09:45 | modify | 2668 | 0.50 | 118.874 | 119.044 | 0.000 | |
16179 | 2015.02.13 14:07 | s/l | 2668 | 0.50 | 119.044 | 119.044 | 0.000 | -8700.00 | 3982350.00 |
16180 | 2015.02.17 01:00 | sell | 2669 | 0.50 | 118.484 | 118.929 | 0.000 | |
16181 | 2015.02.17 01:15 | modify | 2669 | 0.50 | 118.484 | 118.698 | 0.000 | |
16182 | 2015.02.17 02:15 | modify | 2669 | 0.50 | 118.484 | 118.647 | 0.000 | |
16183 | 2015.02.17 02:30 | modify | 2669 | 0.50 | 118.484 | 118.525 | 0.000 | |
16184 | 2015.02.17 05:45 | s/l | 2669 | 0.50 | 118.525 | 118.525 | 0.000 | -2250.00 | 3980100.00 |
16185 | 2015.02.18 01:30 | buy | 2670 | 0.50 | 119.190 | 118.645 | 119.485 | |
16186 | 2015.02.18 01:45 | modify | 2670 | 0.50 | 119.190 | 118.915 | 119.485 | |
16187 | 2015.02.18 02:00 | modify | 2670 | 0.50 | 119.190 | 118.921 | 119.485 | |
16188 | 2015.02.18 02:15 | modify | 2670 | 0.50 | 119.190 | 118.981 | 119.485 | |
16189 | 2015.02.18 02:45 | modify | 2670 | 0.50 | 119.190 | 119.001 | 119.485 | |
16190 | 2015.02.18 03:30 | modify | 2670 | 0.50 | 119.190 | 119.011 | 119.485 | |
16191 | 2015.02.18 03:45 | modify | 2670 | 0.50 | 119.190 | 119.015 | 119.485 | |
16192 | 2015.02.18 04:00 | modify | 2670 | 0.50 | 119.190 | 119.016 | 119.485 | |
16193 | 2015.02.18 04:49 | s/l | 2670 | 0.50 | 119.016 | 119.016 | 119.485 | -8900.00 | 3971200.00 |
16194 | 2015.02.19 07:30 | sell | 2671 | 0.50 | 118.673 | 119.118 | 0.000 | |
16195 | 2015.02.19 07:45 | modify | 2671 | 0.50 | 118.673 | 118.966 | 0.000 | |
16196 | 2015.02.19 08:00 | modify | 2671 | 0.50 | 118.673 | 118.919 | 0.000 | |
16197 | 2015.02.19 10:15 | modify | 2671 | 0.50 | 118.673 | 118.918 | 0.000 | |
16198 | 2015.02.19 10:30 | modify | 2671 | 0.50 | 118.673 | 118.857 | 0.000 | |
16199 | 2015.02.19 11:59 | s/l | 2671 | 0.50 | 118.857 | 118.857 | 0.000 | -9400.00 | 3961800.00 |
16200 | 2015.02.19 12:00 | sell | 2672 | 0.50 | 118.868 | 119.313 | 0.000 | |
16201 | 2015.02.19 12:15 | modify | 2672 | 0.50 | 118.868 | 119.145 | 0.000 | |
16202 | 2015.02.19 12:30 | modify | 2672 | 0.50 | 118.868 | 119.139 | 0.000 | |
16203 | 2015.02.19 12:45 | modify | 2672 | 0.50 | 118.868 | 119.097 | 0.000 | |
16204 | 2015.02.19 15:33 | s/l | 2672 | 0.50 | 119.097 | 119.097 | 0.000 | -11650.00 | 3950150.00 |
16205 | 2015.02.19 19:00 | buy | 2673 | 0.50 | 118.835 | 118.290 | 119.130 | |
16206 | 2015.02.19 19:15 | modify | 2673 | 0.50 | 118.835 | 118.600 | 119.130 | |
16207 | 2015.02.19 19:45 | modify | 2673 | 0.50 | 118.835 | 118.616 | 119.130 | |
16208 | 2015.02.19 20:00 | modify | 2673 | 0.50 | 118.835 | 118.642 | 119.130 | |
16209 | 2015.02.19 20:30 | modify | 2673 | 0.50 | 118.835 | 118.662 | 119.130 | |
16210 | 2015.02.19 20:45 | modify | 2673 | 0.50 | 118.835 | 118.708 | 119.130 | |
16211 | 2015.02.20 01:00 | modify | 2673 | 0.50 | 118.835 | 118.739 | 119.130 | |
16212 | 2015.02.20 01:15 | modify | 2673 | 0.50 | 118.835 | 118.752 | 119.130 | |
16213 | 2015.02.20 02:15 | modify | 2673 | 0.50 | 118.835 | 118.755 | 119.130 | |
16214 | 2015.02.20 03:00 | modify | 2673 | 0.50 | 118.835 | 118.758 | 119.130 | |
16215 | 2015.02.20 10:19 | s/l | 2673 | 0.50 | 118.758 | 118.758 | 119.130 | -4120.00 | 3946030.00 |
16216 | 2015.02.24 01:30 | sell | 2674 | 0.50 | 118.916 | 119.361 | 0.000 | |
16217 | 2015.02.24 01:45 | modify | 2674 | 0.50 | 118.916 | 119.182 | 0.000 | |
16218 | 2015.02.24 02:00 | modify | 2674 | 0.50 | 118.916 | 119.167 | 0.000 | |
16219 | 2015.02.24 02:15 | modify | 2674 | 0.50 | 118.916 | 119.161 | 0.000 | |
16220 | 2015.02.24 03:00 | modify | 2674 | 0.50 | 118.916 | 119.153 | 0.000 | |
16221 | 2015.02.24 08:03 | s/l | 2674 | 0.50 | 119.153 | 119.153 | 0.000 | -12050.00 | 3933980.00 |
16222 | 2015.02.24 17:15 | buy | 2675 | 0.50 | 119.482 | 118.937 | 119.777 | |
16223 | 2015.02.24 17:30 | modify | 2675 | 0.50 | 119.482 | 119.034 | 119.777 | |
16224 | 2015.02.24 18:07 | s/l | 2675 | 0.50 | 119.034 | 119.034 | 119.777 | -22600.00 | 3911380.00 |
16225 | 2015.02.25 08:30 | sell | 2676 | 0.50 | 118.821 | 119.266 | 0.000 | |
16226 | 2015.02.25 08:45 | modify | 2676 | 0.50 | 118.821 | 119.059 | 0.000 | |
16227 | 2015.02.25 09:00 | modify | 2676 | 0.50 | 118.821 | 118.983 | 0.000 | |
16228 | 2015.02.25 09:15 | modify | 2676 | 0.50 | 118.821 | 118.965 | 0.000 | |
16229 | 2015.02.25 11:30 | modify | 2676 | 0.50 | 118.821 | 118.958 | 0.000 | |
16230 | 2015.02.25 15:15 | s/l | 2676 | 0.50 | 118.958 | 118.958 | 0.000 | -7050.00 | 3904330.00 |
16231 | 2015.02.26 14:30 | sell | 2677 | 0.50 | 118.804 | 119.249 | 0.000 | |
16232 | 2015.02.26 14:45 | modify | 2677 | 0.50 | 118.804 | 119.184 | 0.000 | |
16233 | 2015.02.26 15:00 | modify | 2677 | 0.50 | 118.804 | 119.139 | 0.000 | |
16234 | 2015.02.26 15:30 | modify | 2677 | 0.50 | 118.804 | 119.090 | 0.000 | |
16235 | 2015.02.26 15:42 | s/l | 2677 | 0.50 | 119.090 | 119.090 | 0.000 | -14500.00 | 3889830.00 |
16236 | 2015.02.27 01:15 | buy | 2678 | 0.50 | 119.362 | 118.817 | 119.657 | |
16237 | 2015.02.27 01:30 | modify | 2678 | 0.50 | 119.362 | 119.096 | 119.657 | |
16238 | 2015.02.27 01:45 | modify | 2678 | 0.50 | 119.362 | 119.100 | 119.657 | |
16239 | 2015.02.27 09:15 | close | 2678 | 0.50 | 119.277 | 119.100 | 119.657 | -4450.00 | 3885380.00 |
16240 | 2015.03.03 02:45 | buy | 2679 | 0.50 | 120.092 | 119.547 | 120.387 | |
16241 | 2015.03.03 03:00 | modify | 2679 | 0.50 | 120.092 | 119.773 | 120.387 | |
16242 | 2015.03.03 04:37 | s/l | 2679 | 0.50 | 119.773 | 119.773 | 120.387 | -16150.00 | 3869230.00 |
16243 | 2015.03.03 10:00 | sell | 2680 | 0.50 | 119.738 | 120.183 | 0.000 | |
16244 | 2015.03.03 10:15 | modify | 2680 | 0.50 | 119.738 | 120.054 | 0.000 | |
16245 | 2015.03.03 10:30 | modify | 2680 | 0.50 | 119.738 | 120.016 | 0.000 | |
16246 | 2015.03.03 10:45 | modify | 2680 | 0.50 | 119.738 | 120.006 | 0.000 | |
16247 | 2015.03.03 11:00 | modify | 2680 | 0.50 | 119.738 | 119.953 | 0.000 | |
16248 | 2015.03.03 16:45 | modify | 2680 | 0.50 | 119.738 | 119.892 | 0.000 | |
16249 | 2015.03.03 17:00 | modify | 2680 | 0.50 | 119.738 | 119.684 | 0.000 | |
16250 | 2015.03.03 21:58 | s/l | 2680 | 0.50 | 119.684 | 119.684 | 0.000 | 2500.00 | 3871730.00 |
16251 | 2015.03.03 22:00 | sell | 2681 | 0.50 | 119.681 | 120.126 | 0.000 | |
16252 | 2015.03.03 22:15 | modify | 2681 | 0.50 | 119.681 | 119.997 | 0.000 | |
16253 | 2015.03.03 22:30 | modify | 2681 | 0.50 | 119.681 | 119.960 | 0.000 | |
16254 | 2015.03.03 22:45 | modify | 2681 | 0.50 | 119.681 | 119.958 | 0.000 | |
16255 | 2015.03.03 23:00 | modify | 2681 | 0.50 | 119.681 | 119.949 | 0.000 | |
16256 | 2015.03.04 00:45 | modify | 2681 | 0.50 | 119.681 | 119.926 | 0.000 | |
16257 | 2015.03.04 01:45 | close | 2681 | 0.50 | 119.612 | 119.926 | 0.000 | 3120.00 | 3874850.00 |
16258 | 2015.03.04 06:15 | sell | 2682 | 0.50 | 119.652 | 120.097 | 0.000 | |
16259 | 2015.03.04 06:30 | modify | 2682 | 0.50 | 119.652 | 120.023 | 0.000 | |
16260 | 2015.03.04 06:45 | modify | 2682 | 0.50 | 119.652 | 119.993 | 0.000 | |
16261 | 2015.03.04 07:15 | modify | 2682 | 0.50 | 119.652 | 119.988 | 0.000 | |
16262 | 2015.03.04 07:30 | modify | 2682 | 0.50 | 119.652 | 119.959 | 0.000 | |
16263 | 2015.03.04 07:45 | modify | 2682 | 0.50 | 119.652 | 119.923 | 0.000 | |
16264 | 2015.03.04 08:00 | modify | 2682 | 0.50 | 119.652 | 119.920 | 0.000 | |
16265 | 2015.03.04 08:15 | modify | 2682 | 0.50 | 119.652 | 119.887 | 0.000 | |
16266 | 2015.03.04 11:15 | modify | 2682 | 0.50 | 119.652 | 119.868 | 0.000 | |
16267 | 2015.03.04 11:30 | modify | 2682 | 0.50 | 119.652 | 119.847 | 0.000 | |
16268 | 2015.03.04 11:45 | modify | 2682 | 0.50 | 119.652 | 119.798 | 0.000 | |
16269 | 2015.03.04 15:45 | modify | 2682 | 0.50 | 119.652 | 119.794 | 0.000 | |
16270 | 2015.03.04 16:00 | modify | 2682 | 0.50 | 119.652 | 119.770 | 0.000 | |
16271 | 2015.03.04 18:54 | s/l | 2682 | 0.50 | 119.770 | 119.770 | 0.000 | -6100.00 | 3868750.00 |
16272 | 2015.03.06 01:00 | buy | 2683 | 0.50 | 120.076 | 119.531 | 120.371 | |
16273 | 2015.03.06 01:15 | modify | 2683 | 0.50 | 120.076 | 119.805 | 120.371 | |
16274 | 2015.03.06 01:30 | modify | 2683 | 0.50 | 120.076 | 119.844 | 120.371 | |
16275 | 2015.03.06 02:30 | modify | 2683 | 0.50 | 120.076 | 119.851 | 120.371 | |
16276 | 2015.03.06 02:45 | modify | 2683 | 0.50 | 120.076 | 119.893 | 120.371 | |
16277 | 2015.03.06 08:45 | close | 2683 | 0.50 | 120.084 | 119.893 | 120.371 | 200.00 | 3868950.00 |
16278 | 2015.03.06 17:45 | buy | 2684 | 0.50 | 121.110 | 120.565 | 121.405 | |
16279 | 2015.03.06 18:00 | modify | 2684 | 0.50 | 121.110 | 120.796 | 121.405 | |
16280 | 2015.03.06 18:15 | modify | 2684 | 0.50 | 121.110 | 120.851 | 121.405 | |
16281 | 2015.03.06 19:00 | modify | 2684 | 0.50 | 121.110 | 120.866 | 121.405 | |
16282 | 2015.03.06 19:19 | s/l | 2684 | 0.50 | 120.866 | 120.866 | 121.405 | -12400.00 | 3856550.00 |
16283 | 2015.03.06 19:30 | buy | 2685 | 0.50 | 120.931 | 120.386 | 121.226 | |
16284 | 2015.03.06 19:45 | modify | 2685 | 0.50 | 120.931 | 120.607 | 121.226 | |
16285 | 2015.03.06 20:00 | modify | 2685 | 0.50 | 120.931 | 120.643 | 121.226 | |
16286 | 2015.03.06 20:15 | modify | 2685 | 0.50 | 120.931 | 120.677 | 121.226 | |
16287 | 2015.03.06 21:52 | s/l | 2685 | 0.50 | 120.677 | 120.677 | 121.226 | -12900.00 | 3843650.00 |
16288 | 2015.03.06 22:00 | buy | 2686 | 0.50 | 120.717 | 120.172 | 121.012 | |
16289 | 2015.03.06 22:15 | modify | 2686 | 0.50 | 120.717 | 120.463 | 121.012 | |
16290 | 2015.03.09 00:01 | modify | 2686 | 0.50 | 120.717 | 120.558 | 121.012 | |
16291 | 2015.03.09 00:15 | modify | 2686 | 0.50 | 120.717 | 120.561 | 121.012 | |
16292 | 2015.03.09 05:30 | close | 2686 | 0.50 | 120.852 | 120.561 | 121.012 | 6340.00 | 3849990.00 |
16293 | 2015.03.10 13:30 | buy | 2687 | 0.50 | 121.614 | 121.069 | 121.909 | |
16294 | 2015.03.10 13:45 | modify | 2687 | 0.50 | 121.614 | 121.238 | 121.909 | |
16295 | 2015.03.10 14:00 | modify | 2687 | 0.50 | 121.614 | 121.363 | 121.909 | |
16296 | 2015.03.10 14:15 | modify | 2687 | 0.50 | 121.614 | 121.376 | 121.909 | |
16297 | 2015.03.10 14:34 | s/l | 2687 | 0.50 | 121.376 | 121.376 | 121.909 | -12100.00 | 3837890.00 |
16298 | 2015.03.11 03:45 | sell | 2688 | 0.50 | 121.254 | 121.699 | 0.000 | |
16299 | 2015.03.11 04:00 | modify | 2688 | 0.50 | 121.254 | 121.500 | 0.000 | |
16300 | 2015.03.11 04:15 | modify | 2688 | 0.50 | 121.254 | 121.474 | 0.000 | |
16301 | 2015.03.11 07:15 | s/l | 2688 | 0.50 | 121.474 | 121.474 | 0.000 | -11200.00 | 3826690.00 |
16302 | 2015.03.11 16:45 | buy | 2689 | 0.50 | 121.305 | 120.760 | 121.600 | |
16303 | 2015.03.11 17:00 | modify | 2689 | 0.50 | 121.305 | 120.933 | 121.600 | |
16304 | 2015.03.11 17:15 | modify | 2689 | 0.50 | 121.305 | 121.025 | 121.600 | |
16305 | 2015.03.11 18:00 | modify | 2689 | 0.50 | 121.305 | 121.063 | 121.600 | |
16306 | 2015.03.11 18:15 | modify | 2689 | 0.50 | 121.305 | 121.109 | 121.600 | |
16307 | 2015.03.11 18:45 | modify | 2689 | 0.50 | 121.305 | 121.122 | 121.600 | |
16308 | 2015.03.11 19:00 | modify | 2689 | 0.50 | 121.305 | 121.217 | 121.600 | |
16309 | 2015.03.11 22:00 | close | 2689 | 0.50 | 121.516 | 121.217 | 121.600 | 10350.00 | 3837040.00 |
16310 | 2015.03.12 17:00 | sell | 2690 | 0.50 | 121.121 | 121.566 | 0.000 | |
16311 | 2015.03.12 17:15 | modify | 2690 | 0.50 | 121.121 | 121.421 | 0.000 | |
16312 | 2015.03.12 17:30 | modify | 2690 | 0.50 | 121.121 | 121.343 | 0.000 | |
16313 | 2015.03.12 20:01 | s/l | 2690 | 0.50 | 121.343 | 121.343 | 0.000 | -11300.00 | 3825740.00 |
16314 | 2015.03.13 11:00 | buy | 2691 | 0.50 | 121.333 | 120.788 | 121.628 | |
16315 | 2015.03.13 11:15 | modify | 2691 | 0.50 | 121.333 | 121.064 | 121.628 | |
16316 | 2015.03.13 11:30 | modify | 2691 | 0.50 | 121.333 | 121.098 | 121.628 | |
16317 | 2015.03.13 11:45 | modify | 2691 | 0.50 | 121.333 | 121.123 | 121.628 | |
16318 | 2015.03.13 12:15 | modify | 2691 | 0.50 | 121.333 | 121.172 | 121.628 | |
16319 | 2015.03.13 12:30 | modify | 2691 | 0.50 | 121.333 | 121.191 | 121.628 | |
16320 | 2015.03.13 15:00 | modify | 2691 | 0.50 | 121.333 | 121.208 | 121.628 | |
16321 | 2015.03.13 15:15 | modify | 2691 | 0.50 | 121.333 | 121.211 | 121.628 | |
16322 | 2015.03.13 16:45 | close | 2691 | 0.50 | 121.499 | 121.211 | 121.628 | 8100.00 | 3833840.00 |
16323 | 2015.03.17 17:45 | sell | 2692 | 0.50 | 121.278 | 121.723 | 0.000 | |
16324 | 2015.03.17 18:00 | modify | 2692 | 0.50 | 121.278 | 121.538 | 0.000 | |
16325 | 2015.03.17 18:30 | modify | 2692 | 0.50 | 121.278 | 121.529 | 0.000 | |
16326 | 2015.03.18 10:15 | close | 2692 | 0.50 | 121.292 | 121.529 | 0.000 | -1030.00 | 3832810.00 |
16327 | 2015.03.19 02:30 | sell | 2693 | 0.50 | 120.210 | 120.655 | 0.000 | |
16328 | 2015.03.19 02:45 | modify | 2693 | 0.50 | 120.210 | 120.503 | 0.000 | |
16329 | 2015.03.19 03:00 | modify | 2693 | 0.50 | 120.210 | 120.325 | 0.000 | |
16330 | 2015.03.19 03:15 | modify | 2693 | 0.50 | 120.210 | 120.320 | 0.000 | |
16331 | 2015.03.19 03:30 | modify | 2693 | 0.50 | 120.210 | 120.080 | 0.000 | |
16332 | 2015.03.19 03:45 | modify | 2693 | 0.50 | 120.210 | 120.048 | 0.000 | |
16333 | 2015.03.19 04:00 | modify | 2693 | 0.50 | 120.210 | 120.008 | 0.000 | |
16334 | 2015.03.19 04:43 | s/l | 2693 | 0.50 | 120.008 | 120.008 | 0.000 | 9900.00 | 3842710.00 |
16335 | 2015.03.19 06:00 | sell | 2694 | 0.50 | 120.217 | 120.662 | 0.000 | |
16336 | 2015.03.19 06:15 | modify | 2694 | 0.50 | 120.217 | 120.469 | 0.000 | |
16337 | 2015.03.19 06:30 | modify | 2694 | 0.50 | 120.217 | 120.436 | 0.000 | |
16338 | 2015.03.19 07:00 | s/l | 2694 | 0.50 | 120.436 | 120.436 | 0.000 | -11150.00 | 3831560.00 |
16339 | 2015.03.19 07:15 | sell | 2695 | 0.50 | 120.405 | 120.850 | 0.000 | |
16340 | 2015.03.19 07:30 | modify | 2695 | 0.50 | 120.405 | 120.676 | 0.000 | |
16341 | 2015.03.19 10:21 | s/l | 2695 | 0.50 | 120.676 | 120.676 | 0.000 | -13750.00 | 3817810.00 |
16342 | 2015.03.19 13:15 | buy | 2696 | 0.50 | 120.447 | 119.902 | 120.742 | |
16343 | 2015.03.19 13:30 | modify | 2696 | 0.50 | 120.447 | 120.267 | 120.742 | |
16344 | 2015.03.19 14:00 | modify | 2696 | 0.50 | 120.447 | 120.312 | 120.742 | |
16345 | 2015.03.19 14:30 | modify | 2696 | 0.50 | 120.447 | 120.356 | 120.742 | |
16346 | 2015.03.19 14:45 | modify | 2696 | 0.50 | 120.447 | 120.363 | 120.742 | |
16347 | 2015.03.19 15:00 | modify | 2696 | 0.50 | 120.447 | 120.379 | 120.742 | |
16348 | 2015.03.19 15:14 | t/p | 2696 | 0.50 | 120.742 | 120.379 | 120.742 | 14550.00 | 3832360.00 |
16349 | 2015.03.19 23:45 | buy | 2697 | 0.50 | 120.740 | 120.195 | 121.035 | |
16350 | 2015.03.20 00:00 | modify | 2697 | 0.50 | 120.740 | 120.471 | 121.035 | |
16351 | 2015.03.20 00:15 | modify | 2697 | 0.50 | 120.740 | 120.506 | 121.035 | |
16352 | 2015.03.20 01:15 | modify | 2697 | 0.50 | 120.740 | 120.535 | 121.035 | |
16353 | 2015.03.20 02:00 | modify | 2697 | 0.50 | 120.740 | 120.536 | 121.035 | |
16354 | 2015.03.20 10:00 | close | 2697 | 0.50 | 120.806 | 120.536 | 121.035 | 3030.00 | 3835390.00 |
16355 | 2015.03.24 03:30 | sell | 2698 | 0.50 | 119.809 | 120.254 | 0.000 | |
16356 | 2015.03.24 03:45 | modify | 2698 | 0.50 | 119.809 | 120.049 | 0.000 | |
16357 | 2015.03.24 04:00 | modify | 2698 | 0.50 | 119.809 | 120.043 | 0.000 | |
16358 | 2015.03.24 04:15 | modify | 2698 | 0.50 | 119.809 | 120.027 | 0.000 | |
16359 | 2015.03.24 04:45 | modify | 2698 | 0.50 | 119.809 | 119.985 | 0.000 | |
16360 | 2015.03.24 07:45 | modify | 2698 | 0.50 | 119.809 | 119.941 | 0.000 | |
16361 | 2015.03.24 08:15 | modify | 2698 | 0.50 | 119.809 | 119.905 | 0.000 | |
16362 | 2015.03.24 08:45 | modify | 2698 | 0.50 | 119.809 | 119.883 | 0.000 | |
16363 | 2015.03.24 09:00 | close | 2698 | 0.50 | 119.558 | 119.883 | 0.000 | 12350.00 | 3847740.00 |
16364 | 2015.03.25 04:45 | buy | 2699 | 0.50 | 119.691 | 119.146 | 119.986 | |
16365 | 2015.03.25 05:00 | modify | 2699 | 0.50 | 119.691 | 119.410 | 119.986 | |
16366 | 2015.03.25 09:45 | modify | 2699 | 0.50 | 119.691 | 119.422 | 119.986 | |
16367 | 2015.03.25 10:00 | modify | 2699 | 0.50 | 119.691 | 119.442 | 119.986 | |
16368 | 2015.03.25 10:15 | modify | 2699 | 0.50 | 119.691 | 119.449 | 119.986 | |
16369 | 2015.03.25 14:57 | s/l | 2699 | 0.50 | 119.449 | 119.449 | 119.986 | -12300.00 | 3835440.00 |
16370 | 2015.03.25 17:45 | sell | 2700 | 0.50 | 119.575 | 120.020 | 0.000 | |
16371 | 2015.03.25 18:00 | modify | 2700 | 0.50 | 119.575 | 119.824 | 0.000 | |
16372 | 2015.03.25 18:15 | modify | 2700 | 0.50 | 119.575 | 119.791 | 0.000 | |
16373 | 2015.03.25 18:30 | modify | 2700 | 0.50 | 119.575 | 119.769 | 0.000 | |
16374 | 2015.03.25 18:45 | modify | 2700 | 0.50 | 119.575 | 119.681 | 0.000 | |
16375 | 2015.03.25 19:00 | modify | 2700 | 0.50 | 119.575 | 119.629 | 0.000 | |
16376 | 2015.03.25 21:24 | s/l | 2700 | 0.50 | 119.629 | 119.629 | 0.000 | -2900.00 | 3832540.00 |
16377 | 2015.03.25 21:30 | sell | 2701 | 0.50 | 119.607 | 120.052 | 0.000 | |
16378 | 2015.03.25 21:45 | modify | 2701 | 0.50 | 119.607 | 119.859 | 0.000 | |
16379 | 2015.03.25 22:15 | modify | 2701 | 0.50 | 119.607 | 119.833 | 0.000 | |
16380 | 2015.03.25 22:30 | modify | 2701 | 0.50 | 119.607 | 119.803 | 0.000 | |
16381 | 2015.03.25 22:45 | modify | 2701 | 0.50 | 119.607 | 119.769 | 0.000 | |
16382 | 2015.03.25 23:00 | modify | 2701 | 0.50 | 119.607 | 119.684 | 0.000 | |
16383 | 2015.03.25 23:15 | modify | 2701 | 0.50 | 119.607 | 119.666 | 0.000 | |
16384 | 2015.03.26 04:00 | modify | 2701 | 0.50 | 119.607 | 119.643 | 0.000 | |
16385 | 2015.03.26 04:15 | modify | 2701 | 0.50 | 119.607 | 119.554 | 0.000 | |
16386 | 2015.03.26 06:00 | modify | 2701 | 0.50 | 119.607 | 119.553 | 0.000 | |
16387 | 2015.03.26 06:15 | modify | 2701 | 0.50 | 119.607 | 119.542 | 0.000 | |
16388 | 2015.03.26 06:45 | modify | 2701 | 0.50 | 119.607 | 119.537 | 0.000 | |
16389 | 2015.03.26 07:15 | modify | 2701 | 0.50 | 119.607 | 119.443 | 0.000 | |
16390 | 2015.03.26 07:30 | modify | 2701 | 0.50 | 119.607 | 119.300 | 0.000 | |
16391 | 2015.03.26 07:45 | modify | 2701 | 0.50 | 119.607 | 119.234 | 0.000 | |
16392 | 2015.03.26 08:45 | modify | 2701 | 0.50 | 119.607 | 119.215 | 0.000 | |
16393 | 2015.03.26 09:00 | modify | 2701 | 0.50 | 119.607 | 119.166 | 0.000 | |
16394 | 2015.03.26 09:15 | modify | 2701 | 0.50 | 119.607 | 119.146 | 0.000 | |
16395 | 2015.03.26 09:30 | modify | 2701 | 0.50 | 119.607 | 119.108 | 0.000 | |
16396 | 2015.03.26 09:45 | close | 2701 | 0.50 | 118.788 | 119.108 | 0.000 | 40620.00 | 3873160.00 |
16397 | 2015.03.26 13:45 | sell | 2702 | 0.50 | 118.670 | 119.115 | 0.000 | |
16398 | 2015.03.26 14:00 | modify | 2702 | 0.50 | 118.670 | 118.975 | 0.000 | |
16399 | 2015.03.26 14:30 | modify | 2702 | 0.50 | 118.670 | 118.958 | 0.000 | |
16400 | 2015.03.26 14:45 | modify | 2702 | 0.50 | 118.670 | 118.890 | 0.000 | |
16401 | 2015.03.26 15:41 | s/l | 2702 | 0.50 | 118.890 | 118.890 | 0.000 | -11200.00 | 3861960.00 |
16402 | 2015.03.26 15:45 | sell | 2703 | 0.50 | 118.920 | 119.365 | 0.000 | |
16403 | 2015.03.26 16:00 | modify | 2703 | 0.50 | 118.920 | 119.218 | 0.000 | |
16404 | 2015.03.26 16:50 | s/l | 2703 | 0.50 | 119.218 | 119.218 | 0.000 | -15100.00 | 3846860.00 |
16405 | 2015.03.27 02:45 | buy | 2704 | 0.50 | 119.139 | 118.594 | 119.434 | |
16406 | 2015.03.27 03:00 | modify | 2704 | 0.50 | 119.139 | 118.908 | 119.434 | |
16407 | 2015.03.27 03:30 | modify | 2704 | 0.50 | 119.139 | 118.943 | 119.434 | |
16408 | 2015.03.27 04:45 | modify | 2704 | 0.50 | 119.139 | 118.956 | 119.434 | |
16409 | 2015.03.27 05:00 | modify | 2704 | 0.50 | 119.139 | 119.021 | 119.434 | |
16410 | 2015.03.27 05:15 | modify | 2704 | 0.50 | 119.139 | 119.084 | 119.434 | |
16411 | 2015.03.27 08:00 | s/l | 2704 | 0.50 | 119.084 | 119.084 | 119.434 | -2950.00 | 3843910.00 |
16412 | 2015.03.31 02:15 | buy | 2705 | 0.50 | 120.058 | 119.513 | 120.353 | |
16413 | 2015.03.31 02:30 | modify | 2705 | 0.50 | 120.058 | 119.773 | 120.353 | |
16414 | 2015.03.31 03:15 | modify | 2705 | 0.50 | 120.058 | 119.788 | 120.353 | |
16415 | 2015.03.31 03:45 | modify | 2705 | 0.50 | 120.058 | 119.806 | 120.353 | |
16416 | 2015.03.31 04:00 | modify | 2705 | 0.50 | 120.058 | 119.822 | 120.353 | |
16417 | 2015.03.31 04:15 | close | 2705 | 0.50 | 120.305 | 119.822 | 120.353 | 12150.00 | 3856060.00 |
16418 | 2015.03.31 23:30 | sell | 2706 | 0.50 | 120.015 | 120.460 | 0.000 | |
16419 | 2015.03.31 23:45 | modify | 2706 | 0.50 | 120.015 | 120.322 | 0.000 | |
16420 | 2015.04.01 00:30 | modify | 2706 | 0.50 | 120.015 | 120.286 | 0.000 | |
16421 | 2015.04.01 01:15 | modify | 2706 | 0.50 | 120.015 | 120.272 | 0.000 | |
16422 | 2015.04.01 01:45 | modify | 2706 | 0.50 | 120.015 | 120.270 | 0.000 | |
16423 | 2015.04.01 02:00 | modify | 2706 | 0.50 | 120.015 | 120.250 | 0.000 | |
16424 | 2015.04.01 03:00 | modify | 2706 | 0.50 | 120.015 | 120.232 | 0.000 | |
16425 | 2015.04.01 03:15 | modify | 2706 | 0.50 | 120.015 | 120.185 | 0.000 | |
16426 | 2015.04.01 03:45 | modify | 2706 | 0.50 | 120.015 | 120.154 | 0.000 | |
16427 | 2015.04.01 04:00 | modify | 2706 | 0.50 | 120.015 | 119.955 | 0.000 | |
16428 | 2015.04.01 04:15 | modify | 2706 | 0.50 | 120.015 | 119.805 | 0.000 | |
16429 | 2015.04.01 04:30 | modify | 2706 | 0.50 | 120.015 | 119.800 | 0.000 | |
16430 | 2015.04.01 07:15 | modify | 2706 | 0.50 | 120.015 | 119.790 | 0.000 | |
16431 | 2015.04.01 08:06 | s/l | 2706 | 0.50 | 119.790 | 119.790 | 0.000 | 10920.00 | 3866980.00 |
16432 | 2015.04.01 23:00 | sell | 2707 | 0.50 | 119.691 | 120.136 | 0.000 | |
16433 | 2015.04.01 23:15 | modify | 2707 | 0.50 | 119.691 | 119.925 | 0.000 | |
16434 | 2015.04.02 00:30 | modify | 2707 | 0.50 | 119.691 | 119.913 | 0.000 | |
16435 | 2015.04.02 01:15 | modify | 2707 | 0.50 | 119.691 | 119.906 | 0.000 | |
16436 | 2015.04.02 01:30 | modify | 2707 | 0.50 | 119.691 | 119.900 | 0.000 | |
16437 | 2015.04.02 02:45 | modify | 2707 | 0.50 | 119.691 | 119.836 | 0.000 | |
16438 | 2015.04.02 08:45 | modify | 2707 | 0.50 | 119.691 | 119.784 | 0.000 | |
16439 | 2015.04.02 09:30 | modify | 2707 | 0.50 | 119.691 | 119.749 | 0.000 | |
16440 | 2015.04.02 15:30 | s/l | 2707 | 0.50 | 119.749 | 119.749 | 0.000 | -3230.00 | 3863750.00 |
16441 | 2015.04.02 22:30 | buy | 2708 | 0.50 | 119.700 | 119.155 | 119.995 | |
16442 | 2015.04.02 22:45 | modify | 2708 | 0.50 | 119.700 | 119.434 | 119.995 | |
16443 | 2015.04.02 23:00 | modify | 2708 | 0.50 | 119.700 | 119.450 | 119.995 | |
16444 | 2015.04.02 23:45 | modify | 2708 | 0.50 | 119.700 | 119.463 | 119.995 | |
16445 | 2015.04.03 00:30 | modify | 2708 | 0.50 | 119.700 | 119.464 | 119.995 | |
16446 | 2015.04.03 01:30 | modify | 2708 | 0.50 | 119.700 | 119.466 | 119.995 | |
16447 | 2015.04.03 02:00 | modify | 2708 | 0.50 | 119.700 | 119.472 | 119.995 | |
16448 | 2015.04.03 15:29 | s/l | 2708 | 0.50 | 119.472 | 119.472 | 119.995 | -11670.00 | 3852080.00 |
16449 | 2015.04.07 17:30 | buy | 2709 | 0.50 | 120.246 | 119.701 | 120.541 | |
16450 | 2015.04.07 17:45 | close | 2709 | 0.50 | 120.264 | 119.701 | 120.541 | 700.00 | 3852780.00 |
16451 | 2015.04.07 19:45 | buy | 2710 | 0.50 | 120.271 | 119.726 | 120.566 | |
16452 | 2015.04.07 20:00 | modify | 2710 | 0.50 | 120.271 | 119.996 | 120.566 | |
16453 | 2015.04.07 20:15 | modify | 2710 | 0.50 | 120.271 | 120.023 | 120.566 | |
16454 | 2015.04.07 20:30 | modify | 2710 | 0.50 | 120.271 | 120.039 | 120.566 | |
16455 | 2015.04.07 21:00 | modify | 2710 | 0.50 | 120.271 | 120.062 | 120.566 | |
16456 | 2015.04.07 21:15 | modify | 2710 | 0.50 | 120.271 | 120.124 | 120.566 | |
16457 | 2015.04.07 21:30 | modify | 2710 | 0.50 | 120.271 | 120.133 | 120.566 | |
16458 | 2015.04.08 05:42 | s/l | 2710 | 0.50 | 120.133 | 120.133 | 120.566 | -7170.00 | 3845610.00 |
16459 | 2015.04.08 11:15 | sell | 2711 | 0.50 | 119.923 | 120.368 | 0.000 | |
16460 | 2015.04.08 11:30 | modify | 2711 | 0.50 | 119.923 | 120.233 | 0.000 | |
16461 | 2015.04.08 11:45 | modify | 2711 | 0.50 | 119.923 | 120.160 | 0.000 | |
16462 | 2015.04.08 12:00 | modify | 2711 | 0.50 | 119.923 | 120.130 | 0.000 | |
16463 | 2015.04.08 12:15 | modify | 2711 | 0.50 | 119.923 | 120.124 | 0.000 | |
16464 | 2015.04.08 12:30 | modify | 2711 | 0.50 | 119.923 | 120.078 | 0.000 | |
16465 | 2015.04.08 13:00 | modify | 2711 | 0.50 | 119.923 | 120.071 | 0.000 | |
16466 | 2015.04.08 13:15 | modify | 2711 | 0.50 | 119.923 | 120.005 | 0.000 | |
16467 | 2015.04.08 14:00 | modify | 2711 | 0.50 | 119.923 | 119.960 | 0.000 | |
16468 | 2015.04.08 15:45 | modify | 2711 | 0.50 | 119.923 | 119.925 | 0.000 | |
16469 | 2015.04.08 17:09 | s/l | 2711 | 0.50 | 119.925 | 119.925 | 0.000 | -300.00 | 3845310.00 |
16470 | 2015.04.09 10:00 | buy | 2712 | 0.50 | 120.168 | 119.623 | 120.463 | |
16471 | 2015.04.09 10:15 | modify | 2712 | 0.50 | 120.168 | 119.923 | 120.463 | |
16472 | 2015.04.09 10:45 | modify | 2712 | 0.50 | 120.168 | 120.009 | 120.463 | |
16473 | 2015.04.09 13:34 | s/l | 2712 | 0.50 | 120.009 | 120.009 | 120.463 | -8150.00 | 3837160.00 |
16474 | 2015.04.10 01:45 | buy | 2713 | 0.50 | 120.530 | 119.985 | 120.825 | |
16475 | 2015.04.10 02:00 | modify | 2713 | 0.50 | 120.530 | 120.244 | 120.825 | |
16476 | 2015.04.10 02:15 | modify | 2713 | 0.50 | 120.530 | 120.259 | 120.825 | |
16477 | 2015.04.10 02:30 | modify | 2713 | 0.50 | 120.530 | 120.280 | 120.825 | |
16478 | 2015.04.10 02:45 | modify | 2713 | 0.50 | 120.530 | 120.295 | 120.825 | |
16479 | 2015.04.10 11:31 | s/l | 2713 | 0.50 | 120.295 | 120.295 | 120.825 | -11950.00 | 3825210.00 |
16480 | 2015.04.14 01:15 | sell | 2714 | 0.50 | 120.154 | 120.599 | 0.000 | |
16481 | 2015.04.14 01:30 | modify | 2714 | 0.50 | 120.154 | 120.405 | 0.000 | |
16482 | 2015.04.14 01:45 | modify | 2714 | 0.50 | 120.154 | 120.372 | 0.000 | |
16483 | 2015.04.14 02:00 | modify | 2714 | 0.50 | 120.154 | 120.332 | 0.000 | |
16484 | 2015.04.14 02:15 | modify | 2714 | 0.50 | 120.154 | 120.306 | 0.000 | |
16485 | 2015.04.14 03:15 | modify | 2714 | 0.50 | 120.154 | 120.278 | 0.000 | |
16486 | 2015.04.14 03:30 | modify | 2714 | 0.50 | 120.154 | 120.212 | 0.000 | |
16487 | 2015.04.14 03:45 | modify | 2714 | 0.50 | 120.154 | 120.158 | 0.000 | |
16488 | 2015.04.14 04:00 | modify | 2714 | 0.50 | 120.154 | 120.090 | 0.000 | |
16489 | 2015.04.14 05:15 | modify | 2714 | 0.50 | 120.154 | 120.063 | 0.000 | |
16490 | 2015.04.14 08:30 | modify | 2714 | 0.50 | 120.154 | 120.057 | 0.000 | |
16491 | 2015.04.14 08:45 | modify | 2714 | 0.50 | 120.154 | 119.949 | 0.000 | |
16492 | 2015.04.14 12:30 | close | 2714 | 0.50 | 119.570 | 119.949 | 0.000 | 29000.00 | 3854210.00 |
16493 | 2015.04.14 22:30 | sell | 2715 | 0.50 | 119.383 | 119.828 | 0.000 | |
16494 | 2015.04.14 22:45 | modify | 2715 | 0.50 | 119.383 | 119.700 | 0.000 | |
16495 | 2015.04.14 23:00 | modify | 2715 | 0.50 | 119.383 | 119.690 | 0.000 | |
16496 | 2015.04.14 23:30 | modify | 2715 | 0.50 | 119.383 | 119.689 | 0.000 | |
16497 | 2015.04.14 23:45 | modify | 2715 | 0.50 | 119.383 | 119.670 | 0.000 | |
16498 | 2015.04.15 00:00 | modify | 2715 | 0.50 | 119.383 | 119.638 | 0.000 | |
16499 | 2015.04.15 00:45 | modify | 2715 | 0.50 | 119.383 | 119.630 | 0.000 | |
16500 | 2015.04.15 01:00 | modify | 2715 | 0.50 | 119.383 | 119.622 | 0.000 | |
16501 | 2015.04.15 04:00 | s/l | 2715 | 0.50 | 119.622 | 119.622 | 0.000 | -12280.00 | 3841930.00 |
16502 | 2015.04.15 09:45 | buy | 2716 | 0.50 | 119.538 | 118.993 | 119.833 | |
16503 | 2015.04.15 10:00 | modify | 2716 | 0.50 | 119.538 | 119.276 | 119.833 | |
16504 | 2015.04.15 10:15 | modify | 2716 | 0.50 | 119.538 | 119.299 | 119.833 | |
16505 | 2015.04.15 10:30 | modify | 2716 | 0.50 | 119.538 | 119.346 | 119.833 | |
16506 | 2015.04.15 13:31 | s/l | 2716 | 0.50 | 119.346 | 119.346 | 119.833 | -9800.00 | 3832130.00 |
16507 | 2015.04.16 06:00 | sell | 2717 | 0.50 | 119.133 | 119.578 | 0.000 | |
16508 | 2015.04.16 06:15 | modify | 2717 | 0.50 | 119.133 | 119.383 | 0.000 | |
16509 | 2015.04.16 06:30 | modify | 2717 | 0.50 | 119.133 | 119.342 | 0.000 | |
16510 | 2015.04.16 06:45 | modify | 2717 | 0.50 | 119.133 | 119.326 | 0.000 | |
16511 | 2015.04.16 08:05 | s/l | 2717 | 0.50 | 119.326 | 119.326 | 0.000 | -9850.00 | 3822280.00 |
16512 | 2015.04.16 13:00 | buy | 2718 | 0.50 | 119.181 | 118.636 | 119.476 | |
16513 | 2015.04.16 13:15 | modify | 2718 | 0.50 | 119.181 | 118.832 | 119.476 | |
16514 | 2015.04.16 15:15 | modify | 2718 | 0.50 | 119.181 | 118.880 | 119.476 | |
16515 | 2015.04.16 17:15 | modify | 2718 | 0.50 | 119.181 | 118.918 | 119.476 | |
16516 | 2015.04.16 17:30 | modify | 2718 | 0.50 | 119.181 | 118.960 | 119.476 | |
16517 | 2015.04.16 17:45 | modify | 2718 | 0.50 | 119.181 | 118.993 | 119.476 | |
16518 | 2015.04.16 18:00 | modify | 2718 | 0.50 | 119.181 | 119.031 | 119.476 | |
16519 | 2015.04.16 20:37 | s/l | 2718 | 0.50 | 119.031 | 119.031 | 119.476 | -7700.00 | 3814580.00 |
16520 | 2015.04.17 04:30 | sell | 2719 | 0.50 | 119.051 | 119.496 | 0.000 | |
16521 | 2015.04.17 04:45 | modify | 2719 | 0.50 | 119.051 | 119.298 | 0.000 | |
16522 | 2015.04.17 05:45 | modify | 2719 | 0.50 | 119.051 | 119.284 | 0.000 | |
16523 | 2015.04.17 06:30 | modify | 2719 | 0.50 | 119.051 | 119.276 | 0.000 | |
16524 | 2015.04.17 06:45 | modify | 2719 | 0.50 | 119.051 | 119.252 | 0.000 | |
16525 | 2015.04.17 07:00 | modify | 2719 | 0.50 | 119.051 | 119.246 | 0.000 | |
16526 | 2015.04.17 07:45 | modify | 2719 | 0.50 | 119.051 | 119.244 | 0.000 | |
16527 | 2015.04.17 08:00 | modify | 2719 | 0.50 | 119.051 | 119.236 | 0.000 | |
16528 | 2015.04.17 09:30 | modify | 2719 | 0.50 | 119.051 | 119.212 | 0.000 | |
16529 | 2015.04.17 09:45 | modify | 2719 | 0.50 | 119.051 | 119.180 | 0.000 | |
16530 | 2015.04.17 10:15 | modify | 2719 | 0.50 | 119.051 | 119.132 | 0.000 | |
16531 | 2015.04.17 10:30 | modify | 2719 | 0.50 | 119.051 | 119.091 | 0.000 | |
16532 | 2015.04.17 10:45 | modify | 2719 | 0.50 | 119.051 | 119.001 | 0.000 | |
16533 | 2015.04.17 13:00 | modify | 2719 | 0.50 | 119.051 | 118.959 | 0.000 | |
16534 | 2015.04.17 13:15 | close | 2719 | 0.50 | 118.602 | 118.959 | 0.000 | 22250.00 | 3836830.00 |
16535 | 2015.04.21 12:30 | buy | 2720 | 0.50 | 119.429 | 118.884 | 119.724 | |
16536 | 2015.04.21 12:45 | modify | 2720 | 0.50 | 119.429 | 119.133 | 119.724 | |
16537 | 2015.04.21 13:00 | modify | 2720 | 0.50 | 119.429 | 119.151 | 119.724 | |
16538 | 2015.04.21 16:15 | modify | 2720 | 0.50 | 119.429 | 119.350 | 119.724 | |
16539 | 2015.04.21 16:25 | t/p | 2720 | 0.50 | 119.724 | 119.350 | 119.724 | 14550.00 | 3851380.00 |
16540 | 2015.04.24 01:00 | sell | 2721 | 0.50 | 119.571 | 120.016 | 0.000 | |
16541 | 2015.04.24 01:15 | modify | 2721 | 0.50 | 119.571 | 119.840 | 0.000 | |
16542 | 2015.04.24 01:30 | modify | 2721 | 0.50 | 119.571 | 119.836 | 0.000 | |
16543 | 2015.04.24 03:00 | modify | 2721 | 0.50 | 119.571 | 119.822 | 0.000 | |
16544 | 2015.04.24 03:30 | modify | 2721 | 0.50 | 119.571 | 119.787 | 0.000 | |
16545 | 2015.04.24 03:45 | modify | 2721 | 0.50 | 119.571 | 119.732 | 0.000 | |
16546 | 2015.04.24 04:00 | modify | 2721 | 0.50 | 119.571 | 119.729 | 0.000 | |
16547 | 2015.04.24 04:15 | modify | 2721 | 0.50 | 119.571 | 119.728 | 0.000 | |
16548 | 2015.04.24 09:30 | modify | 2721 | 0.50 | 119.571 | 119.595 | 0.000 | |
16549 | 2015.04.24 10:00 | modify | 2721 | 0.50 | 119.571 | 119.441 | 0.000 | |
16550 | 2015.04.24 11:40 | s/l | 2721 | 0.50 | 119.441 | 119.441 | 0.000 | 6300.00 | 3857680.00 |
16551 | 2015.04.24 12:15 | sell | 2722 | 0.50 | 119.537 | 119.982 | 0.000 | |
16552 | 2015.04.24 12:30 | modify | 2722 | 0.50 | 119.537 | 119.807 | 0.000 | |
16553 | 2015.04.24 12:45 | modify | 2722 | 0.50 | 119.537 | 119.734 | 0.000 | |
16554 | 2015.04.24 15:30 | modify | 2722 | 0.50 | 119.537 | 119.619 | 0.000 | |
16555 | 2015.04.24 15:45 | modify | 2722 | 0.50 | 119.537 | 119.607 | 0.000 | |
16556 | 2015.04.24 16:00 | modify | 2722 | 0.50 | 119.537 | 119.551 | 0.000 | |
16557 | 2015.04.24 16:15 | modify | 2722 | 0.50 | 119.537 | 119.424 | 0.000 | |
16558 | 2015.04.24 16:30 | modify | 2722 | 0.50 | 119.537 | 119.396 | 0.000 | |
16559 | 2015.04.24 16:45 | modify | 2722 | 0.50 | 119.537 | 119.332 | 0.000 | |
16560 | 2015.04.24 17:45 | modify | 2722 | 0.50 | 119.537 | 119.324 | 0.000 | |
16561 | 2015.04.24 18:00 | close | 2722 | 0.50 | 118.992 | 119.324 | 0.000 | 27050.00 | 3884730.00 |
16562 | 2015.04.30 22:00 | buy | 2723 | 0.50 | 119.394 | 118.849 | 119.689 | |
16563 | 2015.04.30 22:15 | modify | 2723 | 0.50 | 119.394 | 119.071 | 119.689 | |
16564 | 2015.04.30 22:30 | modify | 2723 | 0.50 | 119.394 | 119.104 | 119.689 | |
16565 | 2015.04.30 23:15 | modify | 2723 | 0.50 | 119.394 | 119.130 | 119.689 | |
16566 | 2015.04.30 23:45 | modify | 2723 | 0.50 | 119.394 | 119.134 | 119.689 | |
16567 | 2015.05.01 01:15 | modify | 2723 | 0.50 | 119.394 | 119.199 | 119.689 | |
16568 | 2015.05.01 03:15 | close | 2723 | 0.50 | 119.554 | 119.199 | 119.689 | 7730.00 | 3892460.00 |
16569 | 2015.05.01 23:15 | buy | 2724 | 0.50 | 120.107 | 119.562 | 120.402 | |
16570 | 2015.05.04 00:00 | modify | 2724 | 0.50 | 120.107 | 119.911 | 120.402 | |
16571 | 2015.05.04 00:15 | modify | 2724 | 0.50 | 120.107 | 119.915 | 120.402 | |
16572 | 2015.05.04 01:00 | modify | 2724 | 0.50 | 120.107 | 119.933 | 120.402 | |
16573 | 2015.05.04 10:15 | close | 2724 | 0.50 | 120.171 | 119.933 | 120.402 | 2790.00 | 3895250.00 |
16574 | 2015.05.06 02:15 | sell | 2725 | 0.50 | 119.929 | 120.374 | 0.000 | |
16575 | 2015.05.06 02:30 | modify | 2725 | 0.50 | 119.929 | 120.178 | 0.000 | |
16576 | 2015.05.06 03:15 | modify | 2725 | 0.50 | 119.929 | 120.164 | 0.000 | |
16577 | 2015.05.06 06:30 | modify | 2725 | 0.50 | 119.929 | 120.154 | 0.000 | |
16578 | 2015.05.06 08:30 | modify | 2725 | 0.50 | 119.929 | 120.137 | 0.000 | |
16579 | 2015.05.06 08:45 | modify | 2725 | 0.50 | 119.929 | 120.093 | 0.000 | |
16580 | 2015.05.06 09:30 | modify | 2725 | 0.50 | 119.929 | 120.065 | 0.000 | |
16581 | 2015.05.06 09:45 | modify | 2725 | 0.50 | 119.929 | 119.978 | 0.000 | |
16582 | 2015.05.06 10:00 | modify | 2725 | 0.50 | 119.929 | 119.938 | 0.000 | |
16583 | 2015.05.06 15:30 | modify | 2725 | 0.50 | 119.929 | 119.820 | 0.000 | |
16584 | 2015.05.06 16:45 | modify | 2725 | 0.50 | 119.929 | 119.811 | 0.000 | |
16585 | 2015.05.06 17:00 | modify | 2725 | 0.50 | 119.929 | 119.642 | 0.000 | |
16586 | 2015.05.06 17:15 | modify | 2725 | 0.50 | 119.929 | 119.539 | 0.000 | |
16587 | 2015.05.06 19:19 | s/l | 2725 | 0.50 | 119.539 | 119.539 | 0.000 | 19300.00 | 3914550.00 |
16588 | 2015.05.06 20:15 | sell | 2726 | 0.50 | 119.600 | 120.045 | 0.000 | |
16589 | 2015.05.06 20:30 | modify | 2726 | 0.50 | 119.600 | 119.790 | 0.000 | |
16590 | 2015.05.06 20:45 | modify | 2726 | 0.50 | 119.600 | 119.706 | 0.000 | |
16591 | 2015.05.06 21:00 | modify | 2726 | 0.50 | 119.600 | 119.655 | 0.000 | |
16592 | 2015.05.06 21:15 | modify | 2726 | 0.50 | 119.600 | 119.640 | 0.000 | |
16593 | 2015.05.06 21:30 | modify | 2726 | 0.50 | 119.600 | 119.603 | 0.000 | |
16594 | 2015.05.06 21:45 | modify | 2726 | 0.50 | 119.600 | 119.522 | 0.000 | |
16595 | 2015.05.07 04:57 | s/l | 2726 | 0.50 | 119.522 | 119.522 | 0.000 | 3570.00 | 3918120.00 |
16596 | 2015.05.07 05:00 | sell | 2727 | 0.50 | 119.550 | 119.995 | 0.000 | |
16597 | 2015.05.07 05:15 | modify | 2727 | 0.50 | 119.550 | 119.806 | 0.000 | |
16598 | 2015.05.07 05:30 | modify | 2727 | 0.50 | 119.550 | 119.786 | 0.000 | |
16599 | 2015.05.07 06:15 | modify | 2727 | 0.50 | 119.550 | 119.773 | 0.000 | |
16600 | 2015.05.07 06:30 | modify | 2727 | 0.50 | 119.550 | 119.736 | 0.000 | |
16601 | 2015.05.07 07:00 | modify | 2727 | 0.50 | 119.550 | 119.733 | 0.000 | |
16602 | 2015.05.07 07:15 | modify | 2727 | 0.50 | 119.550 | 119.729 | 0.000 | |
16603 | 2015.05.07 08:00 | modify | 2727 | 0.50 | 119.550 | 119.715 | 0.000 | |
16604 | 2015.05.07 08:15 | modify | 2727 | 0.50 | 119.550 | 119.710 | 0.000 | |
16605 | 2015.05.07 08:45 | modify | 2727 | 0.50 | 119.550 | 119.703 | 0.000 | |
16606 | 2015.05.07 09:15 | modify | 2727 | 0.50 | 119.550 | 119.690 | 0.000 | |
16607 | 2015.05.07 10:30 | modify | 2727 | 0.50 | 119.550 | 119.634 | 0.000 | |
16608 | 2015.05.07 11:30 | close | 2727 | 0.50 | 119.296 | 119.634 | 0.000 | 12500.00 | 3930620.00 |
16609 | 2015.05.07 16:30 | sell | 2728 | 0.50 | 119.346 | 119.791 | 0.000 | |
16610 | 2015.05.07 16:45 | modify | 2728 | 0.50 | 119.346 | 119.616 | 0.000 | |
16611 | 2015.05.07 17:00 | modify | 2728 | 0.50 | 119.346 | 119.584 | 0.000 | |
16612 | 2015.05.07 18:14 | s/l | 2728 | 0.50 | 119.584 | 119.584 | 0.000 | -12100.00 | 3918520.00 |
16613 | 2015.05.13 23:15 | sell | 2729 | 0.50 | 119.161 | 119.606 | 0.000 | |
16614 | 2015.05.13 23:30 | modify | 2729 | 0.50 | 119.161 | 119.437 | 0.000 | |
16615 | 2015.05.13 23:45 | modify | 2729 | 0.50 | 119.161 | 119.422 | 0.000 | |
16616 | 2015.05.14 00:00 | modify | 2729 | 0.50 | 119.161 | 119.396 | 0.000 | |
16617 | 2015.05.14 00:15 | modify | 2729 | 0.50 | 119.161 | 119.392 | 0.000 | |
16618 | 2015.05.14 01:45 | modify | 2729 | 0.50 | 119.161 | 119.381 | 0.000 | |
16619 | 2015.05.14 02:00 | modify | 2729 | 0.50 | 119.161 | 119.379 | 0.000 | |
16620 | 2015.05.14 07:30 | modify | 2729 | 0.50 | 119.161 | 119.376 | 0.000 | |
16621 | 2015.05.14 09:00 | modify | 2729 | 0.50 | 119.161 | 119.368 | 0.000 | |
16622 | 2015.05.14 09:15 | close | 2729 | 0.50 | 119.066 | 119.368 | 0.000 | 4420.00 | 3922940.00 |
16623 | 2015.05.19 02:15 | buy | 2730 | 0.50 | 119.904 | 119.359 | 120.199 | |
16624 | 2015.05.19 02:30 | modify | 2730 | 0.50 | 119.904 | 119.659 | 120.199 | |
16625 | 2015.05.19 05:00 | modify | 2730 | 0.50 | 119.904 | 119.673 | 120.199 | |
16626 | 2015.05.19 05:15 | modify | 2730 | 0.50 | 119.904 | 119.678 | 120.199 | |
16627 | 2015.05.19 05:30 | close | 2730 | 0.50 | 119.991 | 119.678 | 120.199 | 4150.00 | 3927090.00 |
16628 | 2015.05.19 17:45 | buy | 2731 | 0.50 | 120.607 | 120.062 | 120.902 | |
16629 | 2015.05.19 18:00 | close | 2731 | 0.50 | 120.667 | 120.062 | 120.902 | 2800.00 | 3929890.00 |
16630 | 2015.05.19 19:30 | buy | 2732 | 0.50 | 120.615 | 120.070 | 120.910 | |
16631 | 2015.05.19 19:45 | modify | 2732 | 0.50 | 120.615 | 120.300 | 120.910 | |
16632 | 2015.05.19 20:00 | modify | 2732 | 0.50 | 120.615 | 120.304 | 120.910 | |
16633 | 2015.05.19 20:15 | close | 2732 | 0.50 | 120.673 | 120.304 | 120.910 | 2700.00 | 3932590.00 |
16634 | 2015.05.19 20:30 | buy | 2733 | 0.50 | 120.669 | 120.124 | 120.964 | |
16635 | 2015.05.19 20:45 | close | 2733 | 0.50 | 120.688 | 120.124 | 120.964 | 750.00 | 3933340.00 |
16636 | 2015.05.19 22:15 | buy | 2734 | 0.50 | 120.713 | 120.168 | 121.008 | |
16637 | 2015.05.19 22:30 | close | 2734 | 0.50 | 120.714 | 120.168 | 121.008 | -150.00 | 3933190.00 |
16638 | 2015.05.19 22:45 | buy | 2735 | 0.50 | 120.707 | 120.162 | 121.002 | |
16639 | 2015.05.19 23:00 | close | 2735 | 0.50 | 120.722 | 120.162 | 121.002 | 550.00 | 3933740.00 |
16640 | 2015.05.19 23:15 | buy | 2736 | 0.50 | 120.694 | 120.149 | 120.989 | |
16641 | 2015.05.19 23:30 | modify | 2736 | 0.50 | 120.694 | 120.403 | 120.989 | |
16642 | 2015.05.20 00:15 | modify | 2736 | 0.50 | 120.694 | 120.409 | 120.989 | |
16643 | 2015.05.20 03:15 | modify | 2736 | 0.50 | 120.694 | 120.418 | 120.989 | |
16644 | 2015.05.20 03:30 | close | 2736 | 0.50 | 120.773 | 120.418 | 120.989 | 3680.00 | 3937420.00 |
16645 | 2015.05.20 13:15 | buy | 2737 | 0.50 | 120.877 | 120.332 | 121.172 | |
16646 | 2015.05.20 13:30 | modify | 2737 | 0.50 | 120.877 | 120.582 | 121.172 | |
16647 | 2015.05.20 13:45 | modify | 2737 | 0.50 | 120.877 | 120.634 | 121.172 | |
16648 | 2015.05.20 14:00 | modify | 2737 | 0.50 | 120.877 | 120.708 | 121.172 | |
16649 | 2015.05.20 16:30 | close | 2737 | 0.50 | 121.026 | 120.708 | 121.172 | 7250.00 | 3944670.00 |
16650 | 2015.05.21 03:45 | buy | 2738 | 0.50 | 121.121 | 120.576 | 121.416 | |
16651 | 2015.05.21 04:00 | modify | 2738 | 0.50 | 121.121 | 120.782 | 121.416 | |
16652 | 2015.05.21 04:15 | modify | 2738 | 0.50 | 121.121 | 120.852 | 121.416 | |
16653 | 2015.05.21 04:30 | modify | 2738 | 0.50 | 121.121 | 120.877 | 121.416 | |
16654 | 2015.05.21 05:00 | modify | 2738 | 0.50 | 121.121 | 120.917 | 121.416 | |
16655 | 2015.05.21 11:21 | s/l | 2738 | 0.50 | 120.917 | 120.917 | 121.416 | -10400.00 | 3934270.00 |
16656 | 2015.05.21 15:00 | sell | 2739 | 0.50 | 121.086 | 121.531 | 0.000 | |
16657 | 2015.05.21 15:15 | modify | 2739 | 0.50 | 121.086 | 121.317 | 0.000 | |
16658 | 2015.05.21 18:45 | modify | 2739 | 0.50 | 121.086 | 121.280 | 0.000 | |
16659 | 2015.05.21 20:15 | modify | 2739 | 0.50 | 121.086 | 121.271 | 0.000 | |
16660 | 2015.05.21 20:30 | modify | 2739 | 0.50 | 121.086 | 121.259 | 0.000 | |
16661 | 2015.05.21 22:00 | modify | 2739 | 0.50 | 121.086 | 121.214 | 0.000 | |
16662 | 2015.05.22 03:45 | close | 2739 | 0.50 | 120.990 | 121.214 | 0.000 | 4470.00 | 3938740.00 |
16663 | 2015.05.22 11:15 | sell | 2740 | 0.50 | 120.815 | 121.260 | 0.000 | |
16664 | 2015.05.22 11:30 | modify | 2740 | 0.50 | 120.815 | 121.079 | 0.000 | |
16665 | 2015.05.22 11:45 | modify | 2740 | 0.50 | 120.815 | 121.055 | 0.000 | |
16666 | 2015.05.22 12:00 | modify | 2740 | 0.50 | 120.815 | 121.035 | 0.000 | |
16667 | 2015.05.22 12:45 | modify | 2740 | 0.50 | 120.815 | 121.020 | 0.000 | |
16668 | 2015.05.22 13:00 | modify | 2740 | 0.50 | 120.815 | 121.002 | 0.000 | |
16669 | 2015.05.22 14:24 | s/l | 2740 | 0.50 | 121.002 | 121.002 | 0.000 | -9550.00 | 3929190.00 |
16670 | 2015.05.26 11:15 | buy | 2741 | 0.50 | 122.575 | 122.030 | 122.870 | |
16671 | 2015.05.26 11:30 | modify | 2741 | 0.50 | 122.575 | 122.352 | 122.870 | |
16672 | 2015.05.26 11:45 | modify | 2741 | 0.50 | 122.575 | 122.431 | 122.870 | |
16673 | 2015.05.26 12:00 | close | 2741 | 0.50 | 122.768 | 122.431 | 122.870 | 9450.00 | 3938640.00 |
16674 | 2015.05.26 12:15 | buy | 2742 | 0.50 | 122.721 | 122.176 | 123.016 | |
16675 | 2015.05.26 12:30 | modify | 2742 | 0.50 | 122.721 | 122.428 | 123.016 | |
16676 | 2015.05.26 15:41 | t/p | 2742 | 0.50 | 123.016 | 122.428 | 123.016 | 14550.00 | 3953190.00 |
16677 | 2015.05.26 15:45 | buy | 2743 | 0.50 | 122.949 | 122.404 | 123.244 | |
16678 | 2015.05.26 16:00 | close | 2743 | 0.50 | 123.194 | 122.404 | 123.244 | 12050.00 | 3965240.00 |
16679 | 2015.05.26 17:00 | buy | 2744 | 0.50 | 123.133 | 122.588 | 123.428 | |
16680 | 2015.05.26 17:15 | modify | 2744 | 0.50 | 123.133 | 122.905 | 123.428 | |
16681 | 2015.05.26 17:30 | close | 2744 | 0.50 | 123.287 | 122.905 | 123.428 | 7500.00 | 3972740.00 |
16682 | 2015.05.26 17:45 | buy | 2745 | 0.50 | 123.206 | 122.661 | 123.501 | |
16683 | 2015.05.26 18:00 | modify | 2745 | 0.50 | 123.206 | 122.761 | 123.501 | |
16684 | 2015.05.26 18:30 | modify | 2745 | 0.50 | 123.206 | 122.768 | 123.501 | |
16685 | 2015.05.26 19:00 | modify | 2745 | 0.50 | 123.206 | 122.788 | 123.501 | |
16686 | 2015.05.26 23:00 | modify | 2745 | 0.50 | 123.206 | 122.808 | 123.501 | |
16687 | 2015.05.26 23:30 | modify | 2745 | 0.50 | 123.206 | 122.820 | 123.501 | |
16688 | 2015.05.27 00:15 | modify | 2745 | 0.50 | 123.206 | 122.823 | 123.501 | |
16689 | 2015.05.27 04:15 | close | 2745 | 0.50 | 123.249 | 122.823 | 123.501 | 1880.00 | 3974620.00 |
16690 | 2015.05.27 23:15 | buy | 2746 | 0.50 | 123.710 | 123.165 | 124.005 | |
16691 | 2015.05.27 23:30 | modify | 2746 | 0.50 | 123.710 | 123.379 | 124.005 | |
16692 | 2015.05.28 00:30 | modify | 2746 | 0.50 | 123.710 | 123.418 | 124.005 | |
16693 | 2015.05.28 01:15 | modify | 2746 | 0.50 | 123.710 | 123.431 | 124.005 | |
16694 | 2015.05.28 01:30 | modify | 2746 | 0.50 | 123.710 | 123.439 | 124.005 | |
16695 | 2015.05.28 02:30 | modify | 2746 | 0.50 | 123.710 | 123.464 | 124.005 | |
16696 | 2015.05.28 02:45 | modify | 2746 | 0.50 | 123.710 | 123.476 | 124.005 | |
16697 | 2015.05.28 05:00 | close | 2746 | 0.50 | 123.758 | 123.476 | 124.005 | 2130.00 | 3976750.00 |
16698 | 2015.05.29 08:30 | sell | 2747 | 0.50 | 123.811 | 124.256 | 0.000 | |
16699 | 2015.05.29 08:45 | modify | 2747 | 0.50 | 123.811 | 124.120 | 0.000 | |
16700 | 2015.05.29 09:15 | modify | 2747 | 0.50 | 123.811 | 124.115 | 0.000 | |
16701 | 2015.05.29 10:30 | modify | 2747 | 0.50 | 123.811 | 124.085 | 0.000 | |
16702 | 2015.05.29 10:45 | modify | 2747 | 0.50 | 123.811 | 123.975 | 0.000 | |
16703 | 2015.05.29 15:30 | s/l | 2747 | 0.50 | 123.975 | 123.975 | 0.000 | -8400.00 | 3968350.00 |
16704 | 2015.06.02 01:00 | buy | 2748 | 0.50 | 124.753 | 124.208 | 125.048 | |
16705 | 2015.06.02 01:15 | modify | 2748 | 0.50 | 124.753 | 124.498 | 125.048 | |
16706 | 2015.06.02 01:30 | modify | 2748 | 0.50 | 124.753 | 124.507 | 125.048 | |
16707 | 2015.06.02 02:00 | modify | 2748 | 0.50 | 124.753 | 124.518 | 125.048 | |
16708 | 2015.06.02 02:15 | modify | 2748 | 0.50 | 124.753 | 124.521 | 125.048 | |
16709 | 2015.06.02 02:45 | modify | 2748 | 0.50 | 124.753 | 124.574 | 125.048 | |
16710 | 2015.06.02 05:15 | close | 2748 | 0.50 | 124.960 | 124.574 | 125.048 | 10150.00 | 3978500.00 |
16711 | 2015.06.02 06:45 | buy | 2749 | 0.50 | 124.662 | 124.117 | 124.957 | |
16712 | 2015.06.02 07:00 | modify | 2749 | 0.50 | 124.662 | 124.447 | 124.957 | |
16713 | 2015.06.02 07:45 | modify | 2749 | 0.50 | 124.662 | 124.465 | 124.957 | |
16714 | 2015.06.02 10:20 | s/l | 2749 | 0.50 | 124.465 | 124.465 | 124.957 | -10050.00 | 3968450.00 |
16715 | 2015.06.03 03:30 | sell | 2750 | 0.50 | 124.133 | 124.578 | 0.000 | |
16716 | 2015.06.03 03:45 | modify | 2750 | 0.50 | 124.133 | 124.448 | 0.000 | |
16717 | 2015.06.03 04:00 | modify | 2750 | 0.50 | 124.133 | 124.410 | 0.000 | |
16718 | 2015.06.03 04:15 | modify | 2750 | 0.50 | 124.133 | 124.349 | 0.000 | |
16719 | 2015.06.03 04:30 | modify | 2750 | 0.50 | 124.133 | 124.342 | 0.000 | |
16720 | 2015.06.03 04:45 | modify | 2750 | 0.50 | 124.133 | 124.204 | 0.000 | |
16721 | 2015.06.03 05:00 | modify | 2750 | 0.50 | 124.133 | 124.146 | 0.000 | |
16722 | 2015.06.03 08:15 | modify | 2750 | 0.50 | 124.133 | 124.134 | 0.000 | |
16723 | 2015.06.03 08:30 | modify | 2750 | 0.50 | 124.133 | 124.123 | 0.000 | |
16724 | 2015.06.03 08:45 | modify | 2750 | 0.50 | 124.133 | 124.091 | 0.000 | |
16725 | 2015.06.03 10:10 | s/l | 2750 | 0.50 | 124.091 | 124.091 | 0.000 | 1900.00 | 3970350.00 |
16726 | 2015.06.03 10:45 | sell | 2751 | 0.50 | 124.101 | 124.546 | 0.000 | |
16727 | 2015.06.03 11:00 | modify | 2751 | 0.50 | 124.101 | 124.412 | 0.000 | |
16728 | 2015.06.03 11:15 | modify | 2751 | 0.50 | 124.101 | 124.403 | 0.000 | |
16729 | 2015.06.03 13:05 | s/l | 2751 | 0.50 | 124.403 | 124.403 | 0.000 | -15300.00 | 3955050.00 |
16730 | 2015.06.03 17:00 | buy | 2752 | 0.50 | 124.300 | 123.755 | 124.595 | |
16731 | 2015.06.03 17:15 | modify | 2752 | 0.50 | 124.300 | 123.829 | 124.595 | |
16732 | 2015.06.03 17:30 | modify | 2752 | 0.50 | 124.300 | 123.886 | 124.595 | |
16733 | 2015.06.03 17:45 | modify | 2752 | 0.50 | 124.300 | 123.930 | 124.595 | |
16734 | 2015.06.03 19:30 | modify | 2752 | 0.50 | 124.300 | 123.935 | 124.595 | |
16735 | 2015.06.03 19:45 | modify | 2752 | 0.50 | 124.300 | 124.051 | 124.595 | |
16736 | 2015.06.03 20:00 | modify | 2752 | 0.50 | 124.300 | 124.084 | 124.595 | |
16737 | 2015.06.03 20:15 | modify | 2752 | 0.50 | 124.300 | 124.088 | 124.595 | |
16738 | 2015.06.03 20:30 | modify | 2752 | 0.50 | 124.300 | 124.131 | 124.595 | |
16739 | 2015.06.04 04:45 | modify | 2752 | 0.50 | 124.300 | 124.191 | 124.595 | |
16740 | 2015.06.04 05:00 | close | 2752 | 0.50 | 124.538 | 124.191 | 124.595 | 11630.00 | 3966680.00 |
16741 | 2015.06.04 15:15 | sell | 2753 | 0.50 | 124.099 | 124.544 | 0.000 | |
16742 | 2015.06.04 15:30 | modify | 2753 | 0.50 | 124.099 | 124.413 | 0.000 | |
16743 | 2015.06.04 16:16 | s/l | 2753 | 0.50 | 124.413 | 124.413 | 0.000 | -15900.00 | 3950780.00 |
16744 | 2015.06.05 17:45 | buy | 2754 | 0.50 | 125.536 | 124.991 | 125.831 | |
16745 | 2015.06.05 18:00 | modify | 2754 | 0.50 | 125.536 | 125.357 | 125.831 | |
16746 | 2015.06.08 01:45 | modify | 2754 | 0.50 | 125.536 | 125.365 | 125.831 | |
16747 | 2015.06.08 02:00 | modify | 2754 | 0.50 | 125.536 | 125.368 | 125.831 | |
16748 | 2015.06.08 04:36 | s/l | 2754 | 0.50 | 125.368 | 125.368 | 125.831 | -8810.00 | 3941970.00 |
16749 | 2015.06.09 01:45 | sell | 2755 | 0.50 | 124.577 | 125.022 | 0.000 | |
16750 | 2015.06.09 02:00 | modify | 2755 | 0.50 | 124.577 | 124.872 | 0.000 | |
16751 | 2015.06.09 02:15 | modify | 2755 | 0.50 | 124.577 | 124.841 | 0.000 | |
16752 | 2015.06.09 03:00 | modify | 2755 | 0.50 | 124.577 | 124.830 | 0.000 | |
16753 | 2015.06.09 04:15 | modify | 2755 | 0.50 | 124.577 | 124.815 | 0.000 | |
16754 | 2015.06.09 04:30 | modify | 2755 | 0.50 | 124.577 | 124.780 | 0.000 | |
16755 | 2015.06.09 04:45 | modify | 2755 | 0.50 | 124.577 | 124.716 | 0.000 | |
16756 | 2015.06.09 05:30 | modify | 2755 | 0.50 | 124.577 | 124.710 | 0.000 | |
16757 | 2015.06.09 06:15 | modify | 2755 | 0.50 | 124.577 | 124.702 | 0.000 | |
16758 | 2015.06.09 06:30 | modify | 2755 | 0.50 | 124.577 | 124.686 | 0.000 | |
16759 | 2015.06.09 08:30 | modify | 2755 | 0.50 | 124.577 | 124.674 | 0.000 | |
16760 | 2015.06.09 08:45 | modify | 2755 | 0.50 | 124.577 | 124.629 | 0.000 | |
16761 | 2015.06.09 09:00 | modify | 2755 | 0.50 | 124.577 | 124.535 | 0.000 | |
16762 | 2015.06.09 09:15 | modify | 2755 | 0.50 | 124.577 | 124.489 | 0.000 | |
16763 | 2015.06.09 10:21 | s/l | 2755 | 0.50 | 124.489 | 124.489 | 0.000 | 4200.00 | 3946170.00 |
16764 | 2015.06.09 10:45 | sell | 2756 | 0.50 | 124.570 | 125.015 | 0.000 | |
16765 | 2015.06.09 11:00 | modify | 2756 | 0.50 | 124.570 | 124.793 | 0.000 | |
16766 | 2015.06.09 11:15 | modify | 2756 | 0.50 | 124.570 | 124.784 | 0.000 | |
16767 | 2015.06.09 11:30 | modify | 2756 | 0.50 | 124.570 | 124.677 | 0.000 | |
16768 | 2015.06.09 11:45 | modify | 2756 | 0.50 | 124.570 | 124.567 | 0.000 | |
16769 | 2015.06.09 12:00 | modify | 2756 | 0.50 | 124.570 | 124.533 | 0.000 | |
16770 | 2015.06.09 12:15 | modify | 2756 | 0.50 | 124.570 | 124.409 | 0.000 | |
16771 | 2015.06.09 13:00 | modify | 2756 | 0.50 | 124.570 | 124.376 | 0.000 | |
16772 | 2015.06.09 13:15 | close | 2756 | 0.50 | 124.012 | 124.376 | 0.000 | 27700.00 | 3973870.00 |
16773 | 2015.06.09 15:45 | sell | 2757 | 0.50 | 124.266 | 124.711 | 0.000 | |
16774 | 2015.06.09 16:00 | modify | 2757 | 0.50 | 124.266 | 124.551 | 0.000 | |
16775 | 2015.06.09 16:15 | modify | 2757 | 0.50 | 124.266 | 124.385 | 0.000 | |
16776 | 2015.06.09 16:30 | modify | 2757 | 0.50 | 124.266 | 124.352 | 0.000 | |
16777 | 2015.06.09 17:11 | s/l | 2757 | 0.50 | 124.352 | 124.352 | 0.000 | -4500.00 | 3969370.00 |
16778 | 2015.06.09 17:15 | sell | 2758 | 0.50 | 124.399 | 124.844 | 0.000 | |
16779 | 2015.06.09 17:30 | modify | 2758 | 0.50 | 124.399 | 124.571 | 0.000 | |
16780 | 2015.06.09 18:30 | modify | 2758 | 0.50 | 124.399 | 124.544 | 0.000 | |
16781 | 2015.06.09 18:45 | modify | 2758 | 0.50 | 124.399 | 124.529 | 0.000 | |
16782 | 2015.06.09 19:00 | modify | 2758 | 0.50 | 124.399 | 124.427 | 0.000 | |
16783 | 2015.06.10 03:43 | s/l | 2758 | 0.50 | 124.427 | 124.427 | 0.000 | -1730.00 | 3967640.00 |
16784 | 2015.06.10 13:45 | sell | 2759 | 0.50 | 123.299 | 123.744 | 0.000 | |
16785 | 2015.06.10 14:00 | modify | 2759 | 0.50 | 123.299 | 123.432 | 0.000 | |
16786 | 2015.06.10 14:45 | modify | 2759 | 0.50 | 123.299 | 123.368 | 0.000 | |
16787 | 2015.06.10 15:00 | modify | 2759 | 0.50 | 123.299 | 123.202 | 0.000 | |
16788 | 2015.06.10 15:15 | modify | 2759 | 0.50 | 123.299 | 123.200 | 0.000 | |
16789 | 2015.06.10 15:30 | modify | 2759 | 0.50 | 123.299 | 123.056 | 0.000 | |
16790 | 2015.06.10 15:45 | modify | 2759 | 0.50 | 123.299 | 122.955 | 0.000 | |
16791 | 2015.06.10 17:00 | modify | 2759 | 0.50 | 123.299 | 122.922 | 0.000 | |
16792 | 2015.06.10 18:00 | modify | 2759 | 0.50 | 123.299 | 122.892 | 0.000 | |
16793 | 2015.06.10 20:30 | modify | 2759 | 0.50 | 123.299 | 122.891 | 0.000 | |
16794 | 2015.06.10 21:30 | modify | 2759 | 0.50 | 123.299 | 122.877 | 0.000 | |
16795 | 2015.06.10 23:00 | modify | 2759 | 0.50 | 123.299 | 122.872 | 0.000 | |
16796 | 2015.06.11 02:16 | s/l | 2759 | 0.50 | 122.872 | 122.872 | 0.000 | 21020.00 | 3988660.00 |
16797 | 2015.06.11 02:45 | sell | 2760 | 0.50 | 122.865 | 123.310 | 0.000 | |
16798 | 2015.06.11 03:00 | modify | 2760 | 0.50 | 122.865 | 123.138 | 0.000 | |
16799 | 2015.06.11 04:57 | s/l | 2760 | 0.50 | 123.138 | 123.138 | 0.000 | -13850.00 | 3974810.00 |
16800 | 2015.06.11 15:45 | buy | 2761 | 0.50 | 123.442 | 122.897 | 123.737 | |
16801 | 2015.06.11 16:00 | modify | 2761 | 0.50 | 123.442 | 123.206 | 123.737 | |
16802 | 2015.06.11 16:15 | modify | 2761 | 0.50 | 123.442 | 123.397 | 123.737 | |
16803 | 2015.06.11 21:48 | s/l | 2761 | 0.50 | 123.397 | 123.397 | 123.737 | -2450.00 | 3972360.00 |
16804 | 2015.06.11 22:15 | buy | 2762 | 0.50 | 123.416 | 122.871 | 123.711 | |
16805 | 2015.06.11 22:30 | modify | 2762 | 0.50 | 123.416 | 123.155 | 123.711 | |
16806 | 2015.06.11 23:45 | modify | 2762 | 0.50 | 123.416 | 123.175 | 123.711 | |
16807 | 2015.06.12 01:00 | modify | 2762 | 0.50 | 123.416 | 123.200 | 123.711 | |
16808 | 2015.06.12 01:30 | modify | 2762 | 0.50 | 123.416 | 123.203 | 123.711 | |
16809 | 2015.06.12 01:45 | modify | 2762 | 0.50 | 123.416 | 123.278 | 123.711 | |
16810 | 2015.06.12 02:45 | close | 2762 | 0.50 | 123.578 | 123.278 | 123.711 | 7830.00 | 3980190.00 |
16811 | 2015.06.12 16:45 | buy | 2763 | 0.50 | 123.565 | 123.020 | 123.860 | |
16812 | 2015.06.12 17:00 | modify | 2763 | 0.50 | 123.565 | 123.217 | 123.860 | |
16813 | 2015.06.12 17:15 | modify | 2763 | 0.50 | 123.565 | 123.237 | 123.860 | |
16814 | 2015.06.12 17:53 | s/l | 2763 | 0.50 | 123.237 | 123.237 | 123.860 | -16600.00 | 3963590.00 |
16815 | 2015.06.17 19:30 | buy | 2764 | 0.50 | 124.239 | 123.694 | 124.534 | |
16816 | 2015.06.17 19:45 | modify | 2764 | 0.50 | 124.239 | 123.896 | 124.534 | |
16817 | 2015.06.17 20:00 | modify | 2764 | 0.50 | 124.239 | 123.930 | 124.534 | |
16818 | 2015.06.17 20:15 | modify | 2764 | 0.50 | 124.239 | 123.931 | 124.534 | |
16819 | 2015.06.17 21:00 | modify | 2764 | 0.50 | 124.239 | 123.954 | 124.534 | |
16820 | 2015.06.17 21:00 | s/l | 2764 | 0.50 | 123.954 | 123.954 | 124.534 | -14450.00 | 3949140.00 |
16821 | 2015.06.18 01:45 | sell | 2765 | 0.50 | 123.451 | 123.896 | 0.000 | |
16822 | 2015.06.18 02:00 | modify | 2765 | 0.50 | 123.451 | 123.734 | 0.000 | |
16823 | 2015.06.18 03:15 | modify | 2765 | 0.50 | 123.451 | 123.716 | 0.000 | |
16824 | 2015.06.18 03:30 | modify | 2765 | 0.50 | 123.451 | 123.710 | 0.000 | |
16825 | 2015.06.18 03:45 | modify | 2765 | 0.50 | 123.451 | 123.666 | 0.000 | |
16826 | 2015.06.18 04:00 | modify | 2765 | 0.50 | 123.451 | 123.663 | 0.000 | |
16827 | 2015.06.18 04:15 | modify | 2765 | 0.50 | 123.451 | 123.644 | 0.000 | |
16828 | 2015.06.18 04:30 | modify | 2765 | 0.50 | 123.451 | 123.574 | 0.000 | |
16829 | 2015.06.18 04:45 | modify | 2765 | 0.50 | 123.451 | 123.528 | 0.000 | |
16830 | 2015.06.18 05:00 | modify | 2765 | 0.50 | 123.451 | 123.503 | 0.000 | |
16831 | 2015.06.18 05:15 | modify | 2765 | 0.50 | 123.451 | 123.497 | 0.000 | |
16832 | 2015.06.18 05:45 | modify | 2765 | 0.50 | 123.451 | 123.377 | 0.000 | |
16833 | 2015.06.18 06:00 | close | 2765 | 0.50 | 123.066 | 123.377 | 0.000 | 19050.00 | 3968190.00 |
16834 | 2015.06.18 17:15 | sell | 2766 | 0.50 | 122.850 | 123.295 | 0.000 | |
16835 | 2015.06.18 17:30 | modify | 2766 | 0.50 | 122.850 | 123.248 | 0.000 | |
16836 | 2015.06.18 18:00 | modify | 2766 | 0.50 | 122.850 | 123.235 | 0.000 | |
16837 | 2015.06.18 18:15 | modify | 2766 | 0.50 | 122.850 | 123.122 | 0.000 | |
16838 | 2015.06.18 18:30 | modify | 2766 | 0.50 | 122.850 | 123.077 | 0.000 | |
16839 | 2015.06.18 19:32 | s/l | 2766 | 0.50 | 123.077 | 123.077 | 0.000 | -11550.00 | 3956640.00 |
16840 | 2015.06.19 02:15 | sell | 2767 | 0.50 | 122.973 | 123.418 | 0.000 | |
16841 | 2015.06.19 02:30 | modify | 2767 | 0.50 | 122.973 | 123.299 | 0.000 | |
16842 | 2015.06.19 02:45 | modify | 2767 | 0.50 | 122.973 | 123.280 | 0.000 | |
16843 | 2015.06.19 03:00 | modify | 2767 | 0.50 | 122.973 | 123.254 | 0.000 | |
16844 | 2015.06.19 03:30 | modify | 2767 | 0.50 | 122.973 | 123.224 | 0.000 | |
16845 | 2015.06.19 04:00 | modify | 2767 | 0.50 | 122.973 | 123.132 | 0.000 | |
16846 | 2015.06.19 08:24 | s/l | 2767 | 0.50 | 123.132 | 123.132 | 0.000 | -8150.00 | 3948490.00 |
16847 | 2015.06.23 10:30 | buy | 2768 | 0.50 | 123.563 | 123.018 | 123.858 | |
16848 | 2015.06.23 10:45 | modify | 2768 | 0.50 | 123.563 | 123.343 | 123.858 | |
16849 | 2015.06.23 11:00 | modify | 2768 | 0.50 | 123.563 | 123.402 | 123.858 | |
16850 | 2015.06.23 14:15 | modify | 2768 | 0.50 | 123.563 | 123.407 | 123.858 | |
16851 | 2015.06.23 14:30 | modify | 2768 | 0.50 | 123.563 | 123.422 | 123.858 | |
16852 | 2015.06.23 14:45 | close | 2768 | 0.50 | 123.763 | 123.422 | 123.858 | 9800.00 | 3958290.00 |
16853 | 2015.06.23 18:45 | buy | 2769 | 0.50 | 123.695 | 123.150 | 123.990 | |
16854 | 2015.06.23 19:00 | modify | 2769 | 0.50 | 123.695 | 123.419 | 123.990 | |
16855 | 2015.06.23 19:15 | modify | 2769 | 0.50 | 123.695 | 123.496 | 123.990 | |
16856 | 2015.06.23 19:30 | modify | 2769 | 0.50 | 123.695 | 123.511 | 123.990 | |
16857 | 2015.06.23 19:45 | modify | 2769 | 0.50 | 123.695 | 123.583 | 123.990 | |
16858 | 2015.06.23 21:30 | modify | 2769 | 0.50 | 123.695 | 123.632 | 123.990 | |
16859 | 2015.06.23 21:45 | modify | 2769 | 0.50 | 123.695 | 123.660 | 123.990 | |
16860 | 2015.06.23 22:29 | t/p | 2769 | 0.50 | 123.990 | 123.660 | 123.990 | 14550.00 | 3972840.00 |
16861 | 2015.06.25 01:00 | sell | 2770 | 0.50 | 123.890 | 124.335 | 0.000 | |
16862 | 2015.06.25 01:15 | modify | 2770 | 0.50 | 123.890 | 124.164 | 0.000 | |
16863 | 2015.06.25 01:30 | modify | 2770 | 0.50 | 123.890 | 124.148 | 0.000 | |
16864 | 2015.06.25 01:45 | modify | 2770 | 0.50 | 123.890 | 124.135 | 0.000 | |
16865 | 2015.06.25 02:00 | modify | 2770 | 0.50 | 123.890 | 124.118 | 0.000 | |
16866 | 2015.06.25 02:30 | modify | 2770 | 0.50 | 123.890 | 124.104 | 0.000 | |
16867 | 2015.06.25 05:30 | modify | 2770 | 0.50 | 123.890 | 124.094 | 0.000 | |
16868 | 2015.06.25 05:45 | close | 2770 | 0.50 | 123.821 | 124.094 | 0.000 | 3250.00 | 3976090.00 |
16869 | 2015.06.25 09:45 | sell | 2771 | 0.50 | 123.756 | 124.201 | 0.000 | |
16870 | 2015.06.25 10:00 | modify | 2771 | 0.50 | 123.756 | 124.008 | 0.000 | |
16871 | 2015.06.25 10:30 | modify | 2771 | 0.50 | 123.756 | 123.990 | 0.000 | |
16872 | 2015.06.25 12:00 | modify | 2771 | 0.50 | 123.756 | 123.962 | 0.000 | |
16873 | 2015.06.25 12:15 | modify | 2771 | 0.50 | 123.756 | 123.922 | 0.000 | |
16874 | 2015.06.25 12:30 | modify | 2771 | 0.50 | 123.756 | 123.802 | 0.000 | |
16875 | 2015.06.25 12:45 | modify | 2771 | 0.50 | 123.756 | 123.649 | 0.000 | |
16876 | 2015.06.25 13:21 | s/l | 2771 | 0.50 | 123.649 | 123.649 | 0.000 | 5150.00 | 3981240.00 |
16877 | 2015.06.25 23:30 | sell | 2772 | 0.50 | 123.613 | 124.058 | 0.000 | |
16878 | 2015.06.25 23:45 | modify | 2772 | 0.50 | 123.613 | 123.879 | 0.000 | |
16879 | 2015.06.26 02:00 | modify | 2772 | 0.50 | 123.613 | 123.831 | 0.000 | |
16880 | 2015.06.26 02:15 | close | 2772 | 0.50 | 123.554 | 123.831 | 0.000 | 2620.00 | 3983860.00 |
16881 | 2015.06.26 09:15 | sell | 2773 | 0.50 | 123.408 | 123.853 | 0.000 | |
16882 | 2015.06.26 09:30 | modify | 2773 | 0.50 | 123.408 | 123.653 | 0.000 | |
16883 | 2015.06.26 10:30 | modify | 2773 | 0.50 | 123.408 | 123.607 | 0.000 | |
16884 | 2015.06.26 14:56 | s/l | 2773 | 0.50 | 123.607 | 123.607 | 0.000 | -10150.00 | 3973710.00 |
16885 | 2015.06.30 02:30 | sell | 2774 | 0.50 | 122.615 | 123.060 | 0.000 | |
16886 | 2015.06.30 02:45 | modify | 2774 | 0.50 | 122.615 | 122.903 | 0.000 | |
16887 | 2015.06.30 03:15 | modify | 2774 | 0.50 | 122.615 | 122.859 | 0.000 | |
16888 | 2015.06.30 03:30 | modify | 2774 | 0.50 | 122.615 | 122.823 | 0.000 | |
16889 | 2015.06.30 03:45 | modify | 2774 | 0.50 | 122.615 | 122.729 | 0.000 | |
16890 | 2015.06.30 04:00 | modify | 2774 | 0.50 | 122.615 | 122.707 | 0.000 | |
16891 | 2015.06.30 05:15 | modify | 2774 | 0.50 | 122.615 | 122.665 | 0.000 | |
16892 | 2015.06.30 05:30 | modify | 2774 | 0.50 | 122.615 | 122.633 | 0.000 | |
16893 | 2015.06.30 05:45 | modify | 2774 | 0.50 | 122.615 | 122.517 | 0.000 | |
16894 | 2015.06.30 06:00 | modify | 2774 | 0.50 | 122.615 | 122.467 | 0.000 | |
16895 | 2015.06.30 10:30 | modify | 2774 | 0.50 | 122.615 | 122.415 | 0.000 | |
16896 | 2015.06.30 11:30 | modify | 2774 | 0.50 | 122.615 | 122.383 | 0.000 | |
16897 | 2015.06.30 11:45 | modify | 2774 | 0.50 | 122.615 | 122.339 | 0.000 | |
16898 | 2015.06.30 12:00 | modify | 2774 | 0.50 | 122.615 | 122.292 | 0.000 | |
16899 | 2015.06.30 12:24 | s/l | 2774 | 0.50 | 122.292 | 122.292 | 0.000 | 15950.00 | 3989660.00 |
16900 | 2015.07.02 19:45 | sell | 2775 | 0.50 | 123.159 | 123.604 | 0.000 | |
16901 | 2015.07.02 20:00 | modify | 2775 | 0.50 | 123.159 | 123.385 | 0.000 | |
16902 | 2015.07.02 20:15 | modify | 2775 | 0.50 | 123.159 | 123.366 | 0.000 | |
16903 | 2015.07.02 20:45 | modify | 2775 | 0.50 | 123.159 | 123.364 | 0.000 | |
16904 | 2015.07.02 21:00 | modify | 2775 | 0.50 | 123.159 | 123.333 | 0.000 | |
16905 | 2015.07.02 21:15 | modify | 2775 | 0.50 | 123.159 | 123.326 | 0.000 | |
16906 | 2015.07.02 21:30 | modify | 2775 | 0.50 | 123.159 | 123.312 | 0.000 | |
16907 | 2015.07.02 23:00 | modify | 2775 | 0.50 | 123.159 | 123.301 | 0.000 | |
16908 | 2015.07.02 23:15 | close | 2775 | 0.50 | 123.028 | 123.301 | 0.000 | 6350.00 | 3996010.00 |
16909 | 2015.07.07 20:30 | sell | 2776 | 0.50 | 122.411 | 122.856 | 0.000 | |
16910 | 2015.07.07 20:45 | modify | 2776 | 0.50 | 122.411 | 122.680 | 0.000 | |
16911 | 2015.07.07 21:00 | modify | 2776 | 0.50 | 122.411 | 122.662 | 0.000 | |
16912 | 2015.07.07 21:15 | modify | 2776 | 0.50 | 122.411 | 122.592 | 0.000 | |
16913 | 2015.07.07 22:26 | s/l | 2776 | 0.50 | 122.592 | 122.592 | 0.000 | -9250.00 | 3986760.00 |
16914 | 2015.07.09 02:15 | sell | 2777 | 0.50 | 120.763 | 121.208 | 0.000 | |
16915 | 2015.07.09 02:30 | modify | 2777 | 0.50 | 120.763 | 121.062 | 0.000 | |
16916 | 2015.07.09 02:45 | modify | 2777 | 0.50 | 120.763 | 121.049 | 0.000 | |
16917 | 2015.07.09 03:15 | modify | 2777 | 0.50 | 120.763 | 121.012 | 0.000 | |
16918 | 2015.07.09 03:30 | modify | 2777 | 0.50 | 120.763 | 120.934 | 0.000 | |
16919 | 2015.07.09 04:16 | s/l | 2777 | 0.50 | 120.934 | 120.934 | 0.000 | -8750.00 | 3978010.00 |
16920 | 2015.07.09 05:00 | sell | 2778 | 0.50 | 120.954 | 121.399 | 0.000 | |
16921 | 2015.07.09 05:30 | modify | 2778 | 0.50 | 120.954 | 121.375 | 0.000 | |
16922 | 2015.07.09 05:45 | modify | 2778 | 0.50 | 120.954 | 121.321 | 0.000 | |
16923 | 2015.07.09 06:00 | modify | 2778 | 0.50 | 120.954 | 121.317 | 0.000 | |
16924 | 2015.07.09 07:52 | s/l | 2778 | 0.50 | 121.317 | 121.317 | 0.000 | -18350.00 | 3959660.00 |
16925 | 2015.07.09 17:00 | buy | 2779 | 0.50 | 121.231 | 120.686 | 121.526 | |
16926 | 2015.07.09 17:15 | modify | 2779 | 0.50 | 121.231 | 121.033 | 121.526 | |
16927 | 2015.07.09 17:45 | modify | 2779 | 0.50 | 121.231 | 121.090 | 121.526 | |
16928 | 2015.07.10 01:00 | close | 2779 | 0.50 | 121.497 | 121.090 | 121.526 | 13030.00 | 3972690.00 |
16929 | 2015.07.14 17:45 | sell | 2780 | 0.50 | 123.391 | 123.836 | 0.000 | |
16930 | 2015.07.14 18:00 | modify | 2780 | 0.50 | 123.391 | 123.675 | 0.000 | |
16931 | 2015.07.14 18:15 | modify | 2780 | 0.50 | 123.391 | 123.666 | 0.000 | |
16932 | 2015.07.14 18:30 | modify | 2780 | 0.50 | 123.391 | 123.622 | 0.000 | |
16933 | 2015.07.14 19:30 | modify | 2780 | 0.50 | 123.391 | 123.560 | 0.000 | |
16934 | 2015.07.14 20:15 | modify | 2780 | 0.50 | 123.391 | 123.554 | 0.000 | |
16935 | 2015.07.14 20:30 | modify | 2780 | 0.50 | 123.391 | 123.532 | 0.000 | |
16936 | 2015.07.15 10:01 | s/l | 2780 | 0.50 | 123.532 | 123.532 | 0.000 | -7380.00 | 3965310.00 |
16937 | 2015.07.15 21:45 | buy | 2781 | 0.50 | 123.697 | 123.152 | 123.992 | |
16938 | 2015.07.15 22:00 | modify | 2781 | 0.50 | 123.697 | 123.429 | 123.992 | |
16939 | 2015.07.15 22:45 | modify | 2781 | 0.50 | 123.697 | 123.487 | 123.992 | |
16940 | 2015.07.15 23:00 | modify | 2781 | 0.50 | 123.697 | 123.494 | 123.992 | |
16941 | 2015.07.15 23:15 | modify | 2781 | 0.50 | 123.697 | 123.518 | 123.992 | |
16942 | 2015.07.16 01:15 | modify | 2781 | 0.50 | 123.697 | 123.529 | 123.992 | |
16943 | 2015.07.16 01:45 | close | 2781 | 0.50 | 123.843 | 123.529 | 123.992 | 7030.00 | 3972340.00 |
16944 | 2015.07.21 22:45 | sell | 2782 | 0.50 | 123.954 | 124.399 | 0.000 | |
16945 | 2015.07.21 23:00 | modify | 2782 | 0.50 | 123.954 | 124.182 | 0.000 | |
16946 | 2015.07.21 23:30 | modify | 2782 | 0.50 | 123.954 | 124.166 | 0.000 | |
16947 | 2015.07.21 23:45 | modify | 2782 | 0.50 | 123.954 | 124.108 | 0.000 | |
16948 | 2015.07.22 02:15 | modify | 2782 | 0.50 | 123.954 | 124.092 | 0.000 | |
16949 | 2015.07.22 03:45 | modify | 2782 | 0.50 | 123.954 | 124.023 | 0.000 | |
16950 | 2015.07.22 04:45 | modify | 2782 | 0.50 | 123.954 | 123.913 | 0.000 | |
16951 | 2015.07.22 05:45 | modify | 2782 | 0.50 | 123.954 | 123.910 | 0.000 | |
16952 | 2015.07.22 08:45 | modify | 2782 | 0.50 | 123.954 | 123.906 | 0.000 | |
16953 | 2015.07.22 09:00 | modify | 2782 | 0.50 | 123.954 | 123.904 | 0.000 | |
16954 | 2015.07.22 09:15 | modify | 2782 | 0.50 | 123.954 | 123.875 | 0.000 | |
16955 | 2015.07.22 09:30 | modify | 2782 | 0.50 | 123.954 | 123.849 | 0.000 | |
16956 | 2015.07.22 13:28 | s/l | 2782 | 0.50 | 123.849 | 123.849 | 0.000 | 4920.00 | 3977260.00 |
16957 | 2015.07.22 22:45 | buy | 2783 | 0.50 | 124.017 | 123.472 | 124.312 | |
16958 | 2015.07.22 23:00 | modify | 2783 | 0.50 | 124.017 | 123.722 | 124.312 | |
16959 | 2015.07.23 02:30 | modify | 2783 | 0.50 | 124.017 | 123.738 | 124.312 | |
16960 | 2015.07.23 02:45 | modify | 2783 | 0.50 | 124.017 | 123.745 | 124.312 | |
16961 | 2015.07.23 03:00 | modify | 2783 | 0.50 | 124.017 | 123.773 | 124.312 | |
16962 | 2015.07.23 03:15 | modify | 2783 | 0.50 | 124.017 | 123.820 | 124.312 | |
16963 | 2015.07.23 10:25 | s/l | 2783 | 0.50 | 123.820 | 123.820 | 124.312 | -10120.00 | 3967140.00 |
16964 | 2015.07.23 23:30 | sell | 2784 | 0.50 | 123.854 | 124.299 | 0.000 | |
16965 | 2015.07.23 23:45 | modify | 2784 | 0.50 | 123.854 | 124.105 | 0.000 | |
16966 | 2015.07.24 16:45 | modify | 2784 | 0.50 | 123.854 | 124.093 | 0.000 | |
16967 | 2015.07.24 17:45 | modify | 2784 | 0.50 | 123.854 | 124.040 | 0.000 | |
16968 | 2015.07.24 18:00 | close | 2784 | 0.50 | 123.689 | 124.040 | 0.000 | 7920.00 | 3975060.00 |
16969 | 2015.07.28 02:15 | sell | 2785 | 0.50 | 123.289 | 123.734 | 0.000 | |
16970 | 2015.07.28 02:30 | modify | 2785 | 0.50 | 123.289 | 123.526 | 0.000 | |
16971 | 2015.07.28 02:45 | modify | 2785 | 0.50 | 123.289 | 123.519 | 0.000 | |
16972 | 2015.07.28 03:30 | close | 2785 | 0.50 | 123.173 | 123.519 | 0.000 | 5600.00 | 3980660.00 |
16973 | 2015.07.28 18:30 | buy | 2786 | 0.50 | 123.525 | 122.980 | 123.820 | |
16974 | 2015.07.28 18:45 | modify | 2786 | 0.50 | 123.525 | 123.259 | 123.820 | |
16975 | 2015.07.28 19:45 | modify | 2786 | 0.50 | 123.525 | 123.284 | 123.820 | |
16976 | 2015.07.28 20:00 | modify | 2786 | 0.50 | 123.525 | 123.301 | 123.820 | |
16977 | 2015.07.28 21:45 | modify | 2786 | 0.50 | 123.525 | 123.310 | 123.820 | |
16978 | 2015.07.28 22:00 | modify | 2786 | 0.50 | 123.525 | 123.335 | 123.820 | |
16979 | 2015.07.28 22:15 | modify | 2786 | 0.50 | 123.525 | 123.341 | 123.820 | |
16980 | 2015.07.29 05:34 | s/l | 2786 | 0.50 | 123.341 | 123.341 | 123.820 | -9470.00 | 3971190.00 |
16981 | 2015.07.30 21:00 | buy | 2787 | 0.50 | 124.258 | 123.713 | 124.553 | |
16982 | 2015.07.30 21:15 | modify | 2787 | 0.50 | 124.258 | 123.988 | 124.553 | |
16983 | 2015.07.30 21:30 | modify | 2787 | 0.50 | 124.258 | 124.007 | 124.553 | |
16984 | 2015.07.31 02:54 | s/l | 2787 | 0.50 | 124.007 | 124.007 | 124.553 | -12820.00 | 3958370.00 |
16985 | 2015.07.31 08:45 | sell | 2788 | 0.50 | 124.044 | 124.489 | 0.000 | |
16986 | 2015.07.31 09:00 | modify | 2788 | 0.50 | 124.044 | 124.308 | 0.000 | |
16987 | 2015.07.31 09:15 | modify | 2788 | 0.50 | 124.044 | 124.296 | 0.000 | |
16988 | 2015.07.31 12:35 | s/l | 2788 | 0.50 | 124.296 | 124.296 | 0.000 | -12800.00 | 3945570.00 |
16989 | 2015.07.31 20:00 | sell | 2789 | 0.50 | 123.963 | 124.408 | 0.000 | |
16990 | 2015.07.31 20:15 | modify | 2789 | 0.50 | 123.963 | 124.206 | 0.000 | |
16991 | 2015.07.31 20:30 | modify | 2789 | 0.50 | 123.963 | 124.161 | 0.000 | |
16992 | 2015.07.31 20:45 | modify | 2789 | 0.50 | 123.963 | 124.127 | 0.000 | |
16993 | 2015.07.31 21:00 | modify | 2789 | 0.50 | 123.963 | 124.085 | 0.000 | |
16994 | 2015.08.03 03:04 | s/l | 2789 | 0.50 | 124.085 | 124.085 | 0.000 | -6690.00 | 3938880.00 |
16995 | 2015.08.05 20:00 | buy | 2790 | 0.50 | 124.883 | 124.338 | 125.178 | |
16996 | 2015.08.05 20:15 | modify | 2790 | 0.50 | 124.883 | 124.561 | 125.178 | |
16997 | 2015.08.05 22:00 | modify | 2790 | 0.50 | 124.883 | 124.593 | 125.178 | |
16998 | 2015.08.06 10:00 | close | 2790 | 0.50 | 124.809 | 124.593 | 125.178 | -3970.00 | 3934910.00 |
16999 | 2015.08.07 03:00 | sell | 2791 | 0.50 | 124.740 | 125.185 | 0.000 | |
17000 | 2015.08.07 03:15 | modify | 2791 | 0.50 | 124.740 | 124.980 | 0.000 | |
17001 | 2015.08.07 03:30 | modify | 2791 | 0.50 | 124.740 | 124.967 | 0.000 | |
17002 | 2015.08.07 14:15 | close | 2791 | 0.50 | 124.647 | 124.967 | 0.000 | 4450.00 | 3939360.00 |
17003 | 2015.08.12 02:15 | buy | 2792 | 0.50 | 125.049 | 124.504 | 125.344 | |
17004 | 2015.08.12 02:30 | modify | 2792 | 0.50 | 125.049 | 124.774 | 125.344 | |
17005 | 2015.08.12 03:00 | modify | 2792 | 0.50 | 125.049 | 124.804 | 125.344 | |
17006 | 2015.08.12 03:15 | modify | 2792 | 0.50 | 125.049 | 124.818 | 125.344 | |
17007 | 2015.08.12 04:15 | modify | 2792 | 0.50 | 125.049 | 124.824 | 125.344 | |
17008 | 2015.08.12 04:30 | modify | 2792 | 0.50 | 125.049 | 124.875 | 125.344 | |
17009 | 2015.08.12 05:00 | modify | 2792 | 0.50 | 125.049 | 124.899 | 125.344 | |
17010 | 2015.08.12 05:15 | modify | 2792 | 0.50 | 125.049 | 124.902 | 125.344 | |
17011 | 2015.08.12 05:30 | modify | 2792 | 0.50 | 125.049 | 124.903 | 125.344 | |
17012 | 2015.08.12 05:45 | modify | 2792 | 0.50 | 125.049 | 124.923 | 125.344 | |
17013 | 2015.08.12 07:00 | modify | 2792 | 0.50 | 125.049 | 124.942 | 125.344 | |
17014 | 2015.08.12 07:15 | close | 2792 | 0.50 | 125.261 | 124.942 | 125.344 | 10400.00 | 3949760.00 |
17015 | 2015.08.12 20:45 | sell | 2793 | 0.50 | 124.056 | 124.501 | 0.000 | |
17016 | 2015.08.12 21:00 | modify | 2793 | 0.50 | 124.056 | 124.396 | 0.000 | |
17017 | 2015.08.12 21:30 | modify | 2793 | 0.50 | 124.056 | 124.392 | 0.000 | |
17018 | 2015.08.12 23:00 | modify | 2793 | 0.50 | 124.056 | 124.390 | 0.000 | |
17019 | 2015.08.13 04:30 | modify | 2793 | 0.50 | 124.056 | 124.346 | 0.000 | |
17020 | 2015.08.13 04:52 | s/l | 2793 | 0.50 | 124.346 | 124.346 | 0.000 | -14830.00 | 3934930.00 |
17021 | 2015.08.13 05:00 | sell | 2794 | 0.50 | 124.374 | 124.819 | 0.000 | |
17022 | 2015.08.13 05:15 | modify | 2794 | 0.50 | 124.374 | 124.539 | 0.000 | |
17023 | 2015.08.13 10:00 | s/l | 2794 | 0.50 | 124.539 | 124.539 | 0.000 | -8450.00 | 3926480.00 |
17024 | 2015.08.13 14:45 | buy | 2795 | 0.50 | 124.441 | 123.896 | 124.736 | |
17025 | 2015.08.13 15:00 | modify | 2795 | 0.50 | 124.441 | 124.125 | 124.736 | |
17026 | 2015.08.13 15:15 | modify | 2795 | 0.50 | 124.441 | 124.145 | 124.736 | |
17027 | 2015.08.13 15:30 | modify | 2795 | 0.50 | 124.441 | 124.184 | 124.736 | |
17028 | 2015.08.13 15:45 | modify | 2795 | 0.50 | 124.441 | 124.315 | 124.736 | |
17029 | 2015.08.13 16:47 | s/l | 2795 | 0.50 | 124.315 | 124.315 | 124.736 | -6500.00 | 3919980.00 |
17030 | 2015.08.14 16:30 | sell | 2796 | 0.50 | 124.346 | 124.791 | 0.000 | |
17031 | 2015.08.14 16:45 | modify | 2796 | 0.50 | 124.346 | 124.594 | 0.000 | |
17032 | 2015.08.14 17:00 | modify | 2796 | 0.50 | 124.346 | 124.586 | 0.000 | |
17033 | 2015.08.14 17:15 | modify | 2796 | 0.50 | 124.346 | 124.511 | 0.000 | |
17034 | 2015.08.14 17:30 | modify | 2796 | 0.50 | 124.346 | 124.413 | 0.000 | |
17035 | 2015.08.17 03:08 | s/l | 2796 | 0.50 | 124.413 | 124.413 | 0.000 | -3940.00 | 3916040.00 |
17036 | 2015.08.20 02:00 | sell | 2797 | 0.50 | 123.918 | 124.363 | 0.000 | |
17037 | 2015.08.20 02:15 | modify | 2797 | 0.50 | 123.918 | 124.132 | 0.000 | |
17038 | 2015.08.20 03:15 | modify | 2797 | 0.50 | 123.918 | 124.113 | 0.000 | |
17039 | 2015.08.20 03:45 | modify | 2797 | 0.50 | 123.918 | 124.106 | 0.000 | |
17040 | 2015.08.20 10:05 | s/l | 2797 | 0.50 | 124.106 | 124.106 | 0.000 | -9600.00 | 3906440.00 |
17041 | 2015.08.21 12:30 | sell | 2798 | 0.50 | 123.015 | 123.460 | 0.000 | |
17042 | 2015.08.21 12:45 | modify | 2798 | 0.50 | 123.015 | 123.323 | 0.000 | |
17043 | 2015.08.21 13:00 | modify | 2798 | 0.50 | 123.015 | 123.289 | 0.000 | |
17044 | 2015.08.21 13:15 | modify | 2798 | 0.50 | 123.015 | 123.206 | 0.000 | |
17045 | 2015.08.21 13:30 | modify | 2798 | 0.50 | 123.015 | 123.117 | 0.000 | |
17046 | 2015.08.21 13:45 | modify | 2798 | 0.50 | 123.015 | 123.087 | 0.000 | |
17047 | 2015.08.21 14:00 | modify | 2798 | 0.50 | 123.015 | 122.813 | 0.000 | |
17048 | 2015.08.21 16:15 | modify | 2798 | 0.50 | 123.015 | 122.784 | 0.000 | |
17049 | 2015.08.21 16:30 | modify | 2798 | 0.50 | 123.015 | 122.703 | 0.000 | |
17050 | 2015.08.21 18:00 | modify | 2798 | 0.50 | 123.015 | 122.700 | 0.000 | |
17051 | 2015.08.21 18:15 | modify | 2798 | 0.50 | 123.015 | 122.452 | 0.000 | |
17052 | 2015.08.21 18:30 | modify | 2798 | 0.50 | 123.015 | 122.380 | 0.000 | |
17053 | 2015.08.21 18:45 | modify | 2798 | 0.50 | 123.015 | 122.371 | 0.000 | |
17054 | 2015.08.21 19:00 | modify | 2798 | 0.50 | 123.015 | 122.362 | 0.000 | |
17055 | 2015.08.21 19:30 | modify | 2798 | 0.50 | 123.015 | 122.293 | 0.000 | |
17056 | 2015.08.21 19:45 | modify | 2798 | 0.50 | 123.015 | 122.135 | 0.000 | |
17057 | 2015.08.21 20:00 | close | 2798 | 0.50 | 121.831 | 122.135 | 0.000 | 59000.00 | 3965440.00 |
17058 | 2015.08.25 02:45 | sell | 2799 | 0.50 | 118.879 | 119.324 | 0.000 | |
17059 | 2015.08.25 03:00 | modify | 2799 | 0.50 | 118.879 | 119.139 | 0.000 | |
17060 | 2015.08.25 03:15 | modify | 2799 | 0.50 | 118.879 | 119.118 | 0.000 | |
17061 | 2015.08.25 04:07 | s/l | 2799 | 0.50 | 119.118 | 119.118 | 0.000 | -12150.00 | 3953290.00 |
17062 | 2015.08.25 04:15 | sell | 2800 | 0.50 | 119.288 | 119.733 | 0.000 | |
17063 | 2015.08.25 04:30 | modify | 2800 | 0.50 | 119.288 | 119.425 | 0.000 | |
17064 | 2015.08.25 04:39 | s/l | 2800 | 0.50 | 119.425 | 119.425 | 0.000 | -7050.00 | 3946240.00 |
17065 | 2015.08.25 10:00 | buy | 2801 | 0.50 | 119.027 | 118.482 | 119.322 | |
17066 | 2015.08.25 10:13 | t/p | 2801 | 0.50 | 119.322 | 118.482 | 119.322 | 14550.00 | 3960790.00 |
17067 | 2015.08.25 16:45 | buy | 2802 | 0.50 | 119.519 | 118.974 | 119.814 | |
17068 | 2015.08.25 17:00 | modify | 2802 | 0.50 | 119.519 | 119.376 | 119.814 | |
17069 | 2015.08.25 17:15 | modify | 2802 | 0.50 | 119.519 | 119.443 | 119.814 | |
17070 | 2015.08.25 17:16 | t/p | 2802 | 0.50 | 119.814 | 119.443 | 119.814 | 14550.00 | 3975340.00 |
17071 | 2015.08.26 04:30 | sell | 2803 | 0.50 | 119.171 | 119.616 | 0.000 | |
17072 | 2015.08.26 04:45 | modify | 2803 | 0.50 | 119.171 | 119.347 | 0.000 | |
17073 | 2015.08.26 05:15 | modify | 2803 | 0.50 | 119.171 | 119.331 | 0.000 | |
17074 | 2015.08.26 05:45 | modify | 2803 | 0.50 | 119.171 | 119.241 | 0.000 | |
17075 | 2015.08.26 06:22 | s/l | 2803 | 0.50 | 119.241 | 119.241 | 0.000 | -3700.00 | 3971640.00 |
17076 | 2015.08.26 06:30 | sell | 2804 | 0.50 | 119.330 | 119.775 | 0.000 | |
17077 | 2015.08.26 06:45 | modify | 2804 | 0.50 | 119.330 | 119.504 | 0.000 | |
17078 | 2015.08.26 07:43 | s/l | 2804 | 0.50 | 119.504 | 119.504 | 0.000 | -8900.00 | 3962740.00 |
17079 | 2015.08.27 09:15 | buy | 2805 | 0.50 | 119.825 | 119.280 | 120.120 | |
17080 | 2015.08.27 09:30 | modify | 2805 | 0.50 | 119.825 | 119.634 | 120.120 | |
17081 | 2015.08.27 09:40 | t/p | 2805 | 0.50 | 120.120 | 119.634 | 120.120 | 14550.00 | 3977290.00 |
17082 | 2015.08.27 15:30 | buy | 2806 | 0.50 | 120.167 | 119.622 | 120.462 | |
17083 | 2015.08.27 15:31 | t/p | 2806 | 0.50 | 120.462 | 119.622 | 120.462 | 14550.00 | 3991840.00 |
17084 | 2015.08.28 06:30 | buy | 2807 | 0.50 | 120.967 | 120.422 | 121.262 | |
17085 | 2015.08.28 06:45 | modify | 2807 | 0.50 | 120.967 | 120.725 | 121.262 | |
17086 | 2015.08.28 07:45 | modify | 2807 | 0.50 | 120.967 | 120.732 | 121.262 | |
17087 | 2015.08.28 08:00 | modify | 2807 | 0.50 | 120.967 | 120.763 | 121.262 | |
17088 | 2015.08.28 09:00 | modify | 2807 | 0.50 | 120.967 | 120.799 | 121.262 | |
17089 | 2015.08.28 09:15 | modify | 2807 | 0.50 | 120.967 | 120.826 | 121.262 | |
17090 | 2015.08.28 09:30 | modify | 2807 | 0.50 | 120.967 | 120.880 | 121.262 | |
17091 | 2015.08.28 10:44 | s/l | 2807 | 0.50 | 120.880 | 120.880 | 121.262 | -4550.00 | 3987290.00 |
17092 | 2015.09.02 03:00 | sell | 2808 | 0.50 | 119.707 | 120.152 | 0.000 | |
17093 | 2015.09.02 03:12 | s/l | 2808 | 0.50 | 120.152 | 120.152 | 0.000 | -22450.00 | 3964840.00 |
17094 | 2015.09.03 09:00 | buy | 2809 | 0.50 | 120.356 | 119.811 | 120.651 | |
17095 | 2015.09.03 09:15 | modify | 2809 | 0.50 | 120.356 | 120.134 | 120.651 | |
17096 | 2015.09.03 09:30 | modify | 2809 | 0.50 | 120.356 | 120.163 | 120.651 | |
17097 | 2015.09.03 14:23 | s/l | 2809 | 0.50 | 120.163 | 120.163 | 120.651 | -9850.00 | 3954990.00 |
17098 | 2015.09.04 01:15 | sell | 2810 | 0.50 | 120.135 | 120.580 | 0.000 | |
17099 | 2015.09.04 01:30 | modify | 2810 | 0.50 | 120.135 | 120.388 | 0.000 | |
17100 | 2015.09.04 02:30 | modify | 2810 | 0.50 | 120.135 | 120.381 | 0.000 | |
17101 | 2015.09.04 02:45 | modify | 2810 | 0.50 | 120.135 | 120.338 | 0.000 | |
17102 | 2015.09.04 03:15 | modify | 2810 | 0.50 | 120.135 | 120.208 | 0.000 | |
17103 | 2015.09.04 03:30 | modify | 2810 | 0.50 | 120.135 | 120.190 | 0.000 | |
17104 | 2015.09.04 03:45 | modify | 2810 | 0.50 | 120.135 | 120.159 | 0.000 | |
17105 | 2015.09.04 04:00 | modify | 2810 | 0.50 | 120.135 | 120.049 | 0.000 | |
17106 | 2015.09.04 04:15 | modify | 2810 | 0.50 | 120.135 | 120.037 | 0.000 | |
17107 | 2015.09.04 04:45 | modify | 2810 | 0.50 | 120.135 | 120.024 | 0.000 | |
17108 | 2015.09.04 05:30 | modify | 2810 | 0.50 | 120.135 | 119.803 | 0.000 | |
17109 | 2015.09.04 06:15 | close | 2810 | 0.50 | 119.480 | 119.803 | 0.000 | 32550.00 | 3987540.00 |
17110 | 2015.09.08 17:15 | buy | 2811 | 0.50 | 119.818 | 119.273 | 120.113 | |
17111 | 2015.09.08 17:30 | modify | 2811 | 0.50 | 119.818 | 119.611 | 120.113 | |
17112 | 2015.09.08 21:00 | modify | 2811 | 0.50 | 119.818 | 119.639 | 120.113 | |
17113 | 2015.09.08 21:15 | modify | 2811 | 0.50 | 119.818 | 119.641 | 120.113 | |
17114 | 2015.09.08 21:30 | modify | 2811 | 0.50 | 119.818 | 119.711 | 120.113 | |
17115 | 2015.09.09 03:00 | close | 2811 | 0.50 | 120.091 | 119.711 | 120.113 | 13380.00 | 4000920.00 |
17116 | 2015.09.09 21:00 | buy | 2812 | 0.50 | 120.852 | 120.307 | 121.147 | |
17117 | 2015.09.09 21:15 | modify | 2812 | 0.50 | 120.852 | 120.541 | 121.147 | |
17118 | 2015.09.09 21:43 | s/l | 2812 | 0.50 | 120.541 | 120.541 | 121.147 | -15750.00 | 3985170.00 |
17119 | 2015.09.10 05:30 | sell | 2813 | 0.50 | 120.368 | 120.813 | 0.000 | |
17120 | 2015.09.10 05:45 | modify | 2813 | 0.50 | 120.368 | 120.695 | 0.000 | |
17121 | 2015.09.10 06:00 | modify | 2813 | 0.50 | 120.368 | 120.659 | 0.000 | |
17122 | 2015.09.10 06:15 | modify | 2813 | 0.50 | 120.368 | 120.613 | 0.000 | |
17123 | 2015.09.10 07:30 | modify | 2813 | 0.50 | 120.368 | 120.604 | 0.000 | |
17124 | 2015.09.10 07:53 | s/l | 2813 | 0.50 | 120.604 | 120.604 | 0.000 | -12000.00 | 3973170.00 |
17125 | 2015.09.10 15:45 | buy | 2814 | 0.50 | 120.671 | 120.126 | 120.966 | |
17126 | 2015.09.10 16:00 | modify | 2814 | 0.50 | 120.671 | 120.461 | 120.966 | |
17127 | 2015.09.10 16:15 | modify | 2814 | 0.50 | 120.671 | 120.573 | 120.966 | |
17128 | 2015.09.10 16:45 | modify | 2814 | 0.50 | 120.671 | 120.575 | 120.966 | |
17129 | 2015.09.10 18:19 | s/l | 2814 | 0.50 | 120.575 | 120.575 | 120.966 | -5000.00 | 3968170.00 |
17130 | 2015.09.11 14:45 | sell | 2815 | 0.50 | 120.683 | 121.128 | 0.000 | |
17131 | 2015.09.11 15:00 | modify | 2815 | 0.50 | 120.683 | 120.953 | 0.000 | |
17132 | 2015.09.11 16:00 | modify | 2815 | 0.50 | 120.683 | 120.892 | 0.000 | |
17133 | 2015.09.11 18:00 | modify | 2815 | 0.50 | 120.683 | 120.857 | 0.000 | |
17134 | 2015.09.11 18:15 | modify | 2815 | 0.50 | 120.683 | 120.817 | 0.000 | |
17135 | 2015.09.11 18:30 | modify | 2815 | 0.50 | 120.683 | 120.791 | 0.000 | |
17136 | 2015.09.14 00:00 | close | 2815 | 0.50 | 120.459 | 120.791 | 0.000 | 10610.00 | 3978780.00 |
17137 | 2015.09.15 01:00 | sell | 2816 | 0.50 | 120.212 | 120.657 | 0.000 | |
17138 | 2015.09.15 01:15 | modify | 2816 | 0.50 | 120.212 | 120.494 | 0.000 | |
17139 | 2015.09.15 03:32 | s/l | 2816 | 0.50 | 120.494 | 120.494 | 0.000 | -14300.00 | 3964480.00 |
17140 | 2015.09.15 14:15 | sell | 2817 | 0.50 | 119.729 | 120.174 | 0.000 | |
17141 | 2015.09.15 14:30 | modify | 2817 | 0.50 | 119.729 | 119.973 | 0.000 | |
17142 | 2015.09.15 14:45 | modify | 2817 | 0.50 | 119.729 | 119.894 | 0.000 | |
17143 | 2015.09.15 15:00 | modify | 2817 | 0.50 | 119.729 | 119.880 | 0.000 | |
17144 | 2015.09.15 15:30 | modify | 2817 | 0.50 | 119.729 | 119.875 | 0.000 | |
17145 | 2015.09.15 16:02 | s/l | 2817 | 0.50 | 119.875 | 119.875 | 0.000 | -7500.00 | 3956980.00 |
17146 | 2015.09.15 16:15 | sell | 2818 | 0.50 | 119.912 | 120.357 | 0.000 | |
17147 | 2015.09.15 16:30 | modify | 2818 | 0.50 | 119.912 | 120.156 | 0.000 | |
17148 | 2015.09.15 16:45 | modify | 2818 | 0.50 | 119.912 | 120.087 | 0.000 | |
17149 | 2015.09.15 17:44 | s/l | 2818 | 0.50 | 120.087 | 120.087 | 0.000 | -8950.00 | 3948030.00 |
17150 | 2015.09.16 01:30 | buy | 2819 | 0.50 | 120.392 | 119.847 | 120.687 | |
17151 | 2015.09.16 01:45 | modify | 2819 | 0.50 | 120.392 | 120.092 | 120.687 | |
17152 | 2015.09.16 02:30 | modify | 2819 | 0.50 | 120.392 | 120.133 | 120.687 | |
17153 | 2015.09.16 02:45 | modify | 2819 | 0.50 | 120.392 | 120.171 | 120.687 | |
17154 | 2015.09.16 06:14 | s/l | 2819 | 0.50 | 120.171 | 120.171 | 120.687 | -11250.00 | 3936780.00 |
17155 | 2015.09.16 06:15 | buy | 2820 | 0.50 | 120.177 | 119.632 | 120.472 | |
17156 | 2015.09.16 06:30 | modify | 2820 | 0.50 | 120.177 | 119.914 | 120.472 | |
17157 | 2015.09.16 07:00 | modify | 2820 | 0.50 | 120.177 | 119.918 | 120.472 | |
17158 | 2015.09.16 07:15 | modify | 2820 | 0.50 | 120.177 | 119.935 | 120.472 | |
17159 | 2015.09.16 09:30 | modify | 2820 | 0.50 | 120.177 | 120.026 | 120.472 | |
17160 | 2015.09.16 09:45 | modify | 2820 | 0.50 | 120.177 | 120.053 | 120.472 | |
17161 | 2015.09.16 10:15 | close | 2820 | 0.50 | 120.377 | 120.053 | 120.472 | 9800.00 | 3946580.00 |
17162 | 2015.09.18 15:30 | sell | 2821 | 0.50 | 119.423 | 119.868 | 0.000 | |
17163 | 2015.09.18 15:45 | modify | 2821 | 0.50 | 119.423 | 119.715 | 0.000 | |
17164 | 2015.09.18 16:00 | modify | 2821 | 0.50 | 119.423 | 119.615 | 0.000 | |
17165 | 2015.09.18 16:15 | modify | 2821 | 0.50 | 119.423 | 119.607 | 0.000 | |
17166 | 2015.09.18 17:10 | s/l | 2821 | 0.50 | 119.607 | 119.607 | 0.000 | -9400.00 | 3937180.00 |
17167 | 2015.09.18 17:15 | sell | 2822 | 0.50 | 119.639 | 120.084 | 0.000 | |
17168 | 2015.09.18 17:30 | modify | 2822 | 0.50 | 119.639 | 120.080 | 0.000 | |
17169 | 2015.09.18 17:45 | modify | 2822 | 0.50 | 119.639 | 119.994 | 0.000 | |
17170 | 2015.09.18 18:03 | s/l | 2822 | 0.50 | 119.994 | 119.994 | 0.000 | -17950.00 | 3919230.00 |
17171 | 2015.09.22 03:15 | buy | 2823 | 0.50 | 120.456 | 119.911 | 120.751 | |
17172 | 2015.09.22 03:30 | modify | 2823 | 0.50 | 120.456 | 120.138 | 120.751 | |
17173 | 2015.09.22 04:00 | modify | 2823 | 0.50 | 120.456 | 120.146 | 120.751 | |
17174 | 2015.09.22 06:45 | modify | 2823 | 0.50 | 120.456 | 120.150 | 120.751 | |
17175 | 2015.09.22 07:45 | modify | 2823 | 0.50 | 120.456 | 120.154 | 120.751 | |
17176 | 2015.09.22 08:15 | modify | 2823 | 0.50 | 120.456 | 120.209 | 120.751 | |
17177 | 2015.09.22 08:30 | modify | 2823 | 0.50 | 120.456 | 120.236 | 120.751 | |
17178 | 2015.09.22 10:05 | s/l | 2823 | 0.50 | 120.236 | 120.236 | 120.751 | -11200.00 | 3908030.00 |
17179 | 2015.09.22 16:45 | sell | 2824 | 0.50 | 120.057 | 120.502 | 0.000 | |
17180 | 2015.09.22 17:00 | modify | 2824 | 0.50 | 120.057 | 120.277 | 0.000 | |
17181 | 2015.09.22 17:30 | modify | 2824 | 0.50 | 120.057 | 120.237 | 0.000 | |
17182 | 2015.09.22 17:45 | modify | 2824 | 0.50 | 120.057 | 120.171 | 0.000 | |
17183 | 2015.09.22 19:10 | s/l | 2824 | 0.50 | 120.171 | 120.171 | 0.000 | -5900.00 | 3902130.00 |
17184 | 2015.09.22 19:15 | sell | 2825 | 0.50 | 120.132 | 120.577 | 0.000 | |
17185 | 2015.09.22 19:30 | modify | 2825 | 0.50 | 120.132 | 120.368 | 0.000 | |
17186 | 2015.09.22 19:45 | modify | 2825 | 0.50 | 120.132 | 120.315 | 0.000 | |
17187 | 2015.09.22 20:00 | modify | 2825 | 0.50 | 120.132 | 120.224 | 0.000 | |
17188 | 2015.09.22 20:15 | modify | 2825 | 0.50 | 120.132 | 120.179 | 0.000 | |
17189 | 2015.09.22 20:30 | modify | 2825 | 0.50 | 120.132 | 120.126 | 0.000 | |
17190 | 2015.09.22 22:34 | s/l | 2825 | 0.50 | 120.126 | 120.126 | 0.000 | 100.00 | 3902230.00 |
17191 | 2015.09.22 23:30 | sell | 2826 | 0.50 | 120.115 | 120.560 | 0.000 | |
17192 | 2015.09.22 23:45 | modify | 2826 | 0.50 | 120.115 | 120.375 | 0.000 | |
17193 | 2015.09.23 00:45 | modify | 2826 | 0.50 | 120.115 | 120.358 | 0.000 | |
17194 | 2015.09.23 01:30 | modify | 2826 | 0.50 | 120.115 | 120.293 | 0.000 | |
17195 | 2015.09.23 02:00 | close | 2826 | 0.50 | 120.007 | 120.293 | 0.000 | 5070.00 | 3907300.00 |
17196 | 2015.09.23 09:15 | sell | 2827 | 0.50 | 119.905 | 120.350 | 0.000 | |
17197 | 2015.09.23 09:30 | modify | 2827 | 0.50 | 119.905 | 120.242 | 0.000 | |
17198 | 2015.09.23 10:55 | s/l | 2827 | 0.50 | 120.242 | 120.242 | 0.000 | -17050.00 | 3890250.00 |
17199 | 2015.09.23 19:00 | buy | 2828 | 0.50 | 120.111 | 119.566 | 120.406 | |
17200 | 2015.09.23 19:15 | modify | 2828 | 0.50 | 120.111 | 119.885 | 120.406 | |
17201 | 2015.09.23 20:00 | modify | 2828 | 0.50 | 120.111 | 119.908 | 120.406 | |
17202 | 2015.09.23 20:15 | modify | 2828 | 0.50 | 120.111 | 119.945 | 120.406 | |
17203 | 2015.09.23 22:30 | modify | 2828 | 0.50 | 120.111 | 119.946 | 120.406 | |
17204 | 2015.09.23 22:45 | modify | 2828 | 0.50 | 120.111 | 120.021 | 120.406 | |
17205 | 2015.09.24 03:15 | close | 2828 | 0.50 | 120.369 | 120.021 | 120.406 | 12630.00 | 3902880.00 |
17206 | 2015.09.24 11:15 | sell | 2829 | 0.50 | 120.087 | 120.532 | 0.000 | |
17207 | 2015.09.24 11:30 | modify | 2829 | 0.50 | 120.087 | 120.315 | 0.000 | |
17208 | 2015.09.24 11:45 | modify | 2829 | 0.50 | 120.087 | 120.268 | 0.000 | |
17209 | 2015.09.24 12:15 | modify | 2829 | 0.50 | 120.087 | 120.221 | 0.000 | |
17210 | 2015.09.24 12:30 | modify | 2829 | 0.50 | 120.087 | 120.208 | 0.000 | |
17211 | 2015.09.24 12:45 | modify | 2829 | 0.50 | 120.087 | 120.200 | 0.000 | |
17212 | 2015.09.24 13:15 | modify | 2829 | 0.50 | 120.087 | 120.139 | 0.000 | |
17213 | 2015.09.24 13:30 | modify | 2829 | 0.50 | 120.087 | 120.108 | 0.000 | |
17214 | 2015.09.24 13:45 | modify | 2829 | 0.50 | 120.087 | 119.989 | 0.000 | |
17215 | 2015.09.24 14:00 | modify | 2829 | 0.50 | 120.087 | 119.875 | 0.000 | |
17216 | 2015.09.24 15:00 | modify | 2829 | 0.50 | 120.087 | 119.840 | 0.000 | |
17217 | 2015.09.24 15:30 | modify | 2829 | 0.50 | 120.087 | 119.776 | 0.000 | |
17218 | 2015.09.24 15:45 | modify | 2829 | 0.50 | 120.087 | 119.754 | 0.000 | |
17219 | 2015.09.24 16:15 | modify | 2829 | 0.50 | 120.087 | 119.683 | 0.000 | |
17220 | 2015.09.24 16:45 | modify | 2829 | 0.50 | 120.087 | 119.674 | 0.000 | |
17221 | 2015.09.24 17:00 | modify | 2829 | 0.50 | 120.087 | 119.583 | 0.000 | |
17222 | 2015.09.24 17:13 | s/l | 2829 | 0.50 | 119.583 | 119.583 | 0.000 | 25000.00 | 3927880.00 |
17223 | 2015.09.24 19:30 | sell | 2830 | 0.50 | 119.729 | 120.174 | 0.000 | |
17224 | 2015.09.24 19:45 | modify | 2830 | 0.50 | 119.729 | 119.996 | 0.000 | |
17225 | 2015.09.24 20:00 | modify | 2830 | 0.50 | 119.729 | 119.839 | 0.000 | |
17226 | 2015.09.24 21:16 | s/l | 2830 | 0.50 | 119.839 | 119.839 | 0.000 | -5700.00 | 3922180.00 |
17227 | 2015.09.24 21:30 | sell | 2831 | 0.50 | 119.904 | 120.349 | 0.000 | |
17228 | 2015.09.24 21:45 | modify | 2831 | 0.50 | 119.904 | 120.194 | 0.000 | |
17229 | 2015.09.25 00:01 | s/l | 2831 | 0.50 | 120.194 | 120.194 | 0.000 | -14830.00 | 3907350.00 |
17230 | 2015.09.25 05:15 | buy | 2832 | 0.50 | 120.051 | 119.506 | 120.346 | |
17231 | 2015.09.25 05:30 | modify | 2832 | 0.50 | 120.051 | 119.851 | 120.346 | |
17232 | 2015.09.25 06:00 | modify | 2832 | 0.50 | 120.051 | 119.897 | 120.346 | |
17233 | 2015.09.25 07:45 | modify | 2832 | 0.50 | 120.051 | 119.908 | 120.346 | |
17234 | 2015.09.25 08:00 | modify | 2832 | 0.50 | 120.051 | 119.931 | 120.346 | |
17235 | 2015.09.25 08:06 | t/p | 2832 | 0.50 | 120.346 | 119.931 | 120.346 | 14550.00 | 3921900.00 |
17236 | 2015.09.25 16:45 | buy | 2833 | 0.50 | 120.568 | 120.023 | 120.863 | |
17237 | 2015.09.25 17:00 | modify | 2833 | 0.50 | 120.568 | 120.380 | 120.863 | |
17238 | 2015.09.25 17:30 | modify | 2833 | 0.50 | 120.568 | 120.388 | 120.863 | |
17239 | 2015.09.25 17:45 | modify | 2833 | 0.50 | 120.568 | 120.436 | 120.863 | |
17240 | 2015.09.25 18:00 | modify | 2833 | 0.50 | 120.568 | 120.524 | 120.863 | |
17241 | 2015.09.25 18:15 | modify | 2833 | 0.50 | 120.568 | 120.532 | 120.863 | |
17242 | 2015.09.28 00:00 | s/l | 2833 | 0.50 | 120.532 | 120.532 | 120.863 | -2210.00 | 3919690.00 |
17243 | 2015.09.29 10:30 | sell | 2834 | 0.50 | 119.708 | 120.153 | 0.000 | |
17244 | 2015.09.29 10:45 | modify | 2834 | 0.50 | 119.708 | 119.969 | 0.000 | |
17245 | 2015.09.29 11:36 | s/l | 2834 | 0.50 | 119.969 | 119.969 | 0.000 | -13250.00 | 3906440.00 |
17246 | 2015.09.30 17:00 | buy | 2835 | 0.50 | 120.048 | 119.503 | 120.343 | |
17247 | 2015.09.30 17:15 | modify | 2835 | 0.50 | 120.048 | 119.794 | 120.343 | |
17248 | 2015.09.30 17:57 | s/l | 2835 | 0.50 | 119.794 | 119.794 | 120.343 | -12900.00 | 3893540.00 |
17249 | 2015.10.01 11:30 | buy | 2836 | 0.50 | 120.058 | 119.513 | 120.353 | |
17250 | 2015.10.01 11:45 | modify | 2836 | 0.50 | 120.058 | 119.817 | 120.353 | |
17251 | 2015.10.01 14:26 | s/l | 2836 | 0.50 | 119.817 | 119.817 | 120.353 | -12250.00 | 3881290.00 |
17252 | 2015.10.01 21:00 | sell | 2837 | 0.50 | 119.798 | 120.243 | 0.000 | |
17253 | 2015.10.01 21:15 | modify | 2837 | 0.50 | 119.798 | 120.094 | 0.000 | |
17254 | 2015.10.02 01:30 | modify | 2837 | 0.50 | 119.798 | 120.077 | 0.000 | |
17255 | 2015.10.02 09:23 | s/l | 2837 | 0.50 | 120.077 | 120.077 | 0.000 | -14280.00 | 3867010.00 |
17256 | 2015.10.02 19:30 | sell | 2838 | 0.50 | 119.646 | 120.091 | 0.000 | |
17257 | 2015.10.02 19:45 | modify | 2838 | 0.50 | 119.646 | 119.996 | 0.000 | |
17258 | 2015.10.05 00:01 | s/l | 2838 | 0.50 | 119.996 | 119.996 | 0.000 | -18090.00 | 3848920.00 |
17259 | 2015.10.06 21:15 | sell | 2839 | 0.50 | 120.338 | 120.783 | 0.000 | |
17260 | 2015.10.06 21:30 | modify | 2839 | 0.50 | 120.338 | 120.552 | 0.000 | |
17261 | 2015.10.06 21:45 | modify | 2839 | 0.50 | 120.338 | 120.535 | 0.000 | |
17262 | 2015.10.06 22:00 | modify | 2839 | 0.50 | 120.338 | 120.483 | 0.000 | |
17263 | 2015.10.06 22:45 | modify | 2839 | 0.50 | 120.338 | 120.471 | 0.000 | |
17264 | 2015.10.06 23:00 | modify | 2839 | 0.50 | 120.338 | 120.446 | 0.000 | |
17265 | 2015.10.06 23:30 | modify | 2839 | 0.50 | 120.338 | 120.442 | 0.000 | |
17266 | 2015.10.07 05:45 | modify | 2839 | 0.50 | 120.338 | 120.427 | 0.000 | |
17267 | 2015.10.07 06:00 | modify | 2839 | 0.50 | 120.338 | 120.424 | 0.000 | |
17268 | 2015.10.07 06:15 | modify | 2839 | 0.50 | 120.338 | 120.226 | 0.000 | |
17269 | 2015.10.07 06:30 | modify | 2839 | 0.50 | 120.338 | 120.140 | 0.000 | |
17270 | 2015.10.07 07:00 | modify | 2839 | 0.50 | 120.338 | 120.137 | 0.000 | |
17271 | 2015.10.07 07:40 | s/l | 2839 | 0.50 | 120.137 | 120.137 | 0.000 | 9720.00 | 3858640.00 |
17272 | 2015.10.08 15:00 | sell | 2840 | 0.50 | 119.860 | 120.305 | 0.000 | |
17273 | 2015.10.08 15:15 | modify | 2840 | 0.50 | 119.860 | 120.141 | 0.000 | |
17274 | 2015.10.08 16:00 | modify | 2840 | 0.50 | 119.860 | 120.128 | 0.000 | |
17275 | 2015.10.08 17:30 | modify | 2840 | 0.50 | 119.860 | 120.098 | 0.000 | |
17276 | 2015.10.08 20:30 | modify | 2840 | 0.50 | 119.860 | 120.085 | 0.000 | |
17277 | 2015.10.08 21:15 | modify | 2840 | 0.50 | 119.860 | 120.043 | 0.000 | |
17278 | 2015.10.09 01:30 | close | 2840 | 0.50 | 119.853 | 120.043 | 0.000 | 20.00 | 3858660.00 |
17279 | 2015.10.13 01:00 | sell | 2841 | 0.50 | 120.035 | 120.480 | 0.000 | |
17280 | 2015.10.13 01:15 | modify | 2841 | 0.50 | 120.035 | 120.302 | 0.000 | |
17281 | 2015.10.13 01:30 | modify | 2841 | 0.50 | 120.035 | 120.301 | 0.000 | |
17282 | 2015.10.13 01:45 | modify | 2841 | 0.50 | 120.035 | 120.296 | 0.000 | |
17283 | 2015.10.13 02:15 | modify | 2841 | 0.50 | 120.035 | 120.285 | 0.000 | |
17284 | 2015.10.13 03:15 | modify | 2841 | 0.50 | 120.035 | 120.229 | 0.000 | |
17285 | 2015.10.13 03:30 | modify | 2841 | 0.50 | 120.035 | 120.219 | 0.000 | |
17286 | 2015.10.13 03:45 | modify | 2841 | 0.50 | 120.035 | 120.218 | 0.000 | |
17287 | 2015.10.13 04:00 | modify | 2841 | 0.50 | 120.035 | 120.212 | 0.000 | |
17288 | 2015.10.13 04:15 | modify | 2841 | 0.50 | 120.035 | 120.136 | 0.000 | |
17289 | 2015.10.13 04:30 | modify | 2841 | 0.50 | 120.035 | 120.118 | 0.000 | |
17290 | 2015.10.13 05:30 | modify | 2841 | 0.50 | 120.035 | 120.105 | 0.000 | |
17291 | 2015.10.13 06:00 | modify | 2841 | 0.50 | 120.035 | 120.077 | 0.000 | |
17292 | 2015.10.13 09:15 | modify | 2841 | 0.50 | 120.035 | 120.073 | 0.000 | |
17293 | 2015.10.13 09:30 | modify | 2841 | 0.50 | 120.035 | 120.063 | 0.000 | |
17294 | 2015.10.13 10:15 | close | 2841 | 0.50 | 119.780 | 120.063 | 0.000 | 12550.00 | 3871210.00 |
17295 | 2015.10.13 14:15 | sell | 2842 | 0.50 | 119.746 | 120.191 | 0.000 | |
17296 | 2015.10.13 14:30 | modify | 2842 | 0.50 | 119.746 | 120.039 | 0.000 | |
17297 | 2015.10.13 14:45 | modify | 2842 | 0.50 | 119.746 | 120.029 | 0.000 | |
17298 | 2015.10.13 15:00 | modify | 2842 | 0.50 | 119.746 | 119.983 | 0.000 | |
17299 | 2015.10.13 15:15 | modify | 2842 | 0.50 | 119.746 | 119.961 | 0.000 | |
17300 | 2015.10.13 15:30 | modify | 2842 | 0.50 | 119.746 | 119.876 | 0.000 | |
17301 | 2015.10.13 15:45 | modify | 2842 | 0.50 | 119.746 | 119.855 | 0.000 | |
17302 | 2015.10.13 16:00 | modify | 2842 | 0.50 | 119.746 | 119.845 | 0.000 | |
17303 | 2015.10.13 17:04 | s/l | 2842 | 0.50 | 119.845 | 119.845 | 0.000 | -5150.00 | 3866060.00 |
17304 | 2015.10.13 17:30 | sell | 2843 | 0.50 | 119.845 | 120.290 | 0.000 | |
17305 | 2015.10.13 17:45 | modify | 2843 | 0.50 | 119.845 | 120.130 | 0.000 | |
17306 | 2015.10.13 18:00 | modify | 2843 | 0.50 | 119.845 | 120.115 | 0.000 | |
17307 | 2015.10.13 18:15 | modify | 2843 | 0.50 | 119.845 | 120.092 | 0.000 | |
17308 | 2015.10.13 18:30 | modify | 2843 | 0.50 | 119.845 | 120.056 | 0.000 | |
17309 | 2015.10.13 18:45 | modify | 2843 | 0.50 | 119.845 | 120.047 | 0.000 | |
17310 | 2015.10.13 20:00 | modify | 2843 | 0.50 | 119.845 | 120.014 | 0.000 | |
17311 | 2015.10.13 22:30 | modify | 2843 | 0.50 | 119.845 | 120.002 | 0.000 | |
17312 | 2015.10.13 22:45 | modify | 2843 | 0.50 | 119.845 | 119.987 | 0.000 | |
17313 | 2015.10.13 23:45 | modify | 2843 | 0.50 | 119.845 | 119.981 | 0.000 | |
17314 | 2015.10.14 01:30 | close | 2843 | 0.50 | 119.700 | 119.981 | 0.000 | 6920.00 | 3872980.00 |
17315 | 2015.10.14 15:15 | sell | 2844 | 0.50 | 119.604 | 120.049 | 0.000 | |
17316 | 2015.10.14 15:30 | modify | 2844 | 0.50 | 119.604 | 119.871 | 0.000 | |
17317 | 2015.10.14 15:45 | modify | 2844 | 0.50 | 119.604 | 119.620 | 0.000 | |
17318 | 2015.10.14 16:00 | modify | 2844 | 0.50 | 119.604 | 119.545 | 0.000 | |
17319 | 2015.10.14 17:45 | modify | 2844 | 0.50 | 119.604 | 119.499 | 0.000 | |
17320 | 2015.10.14 18:00 | modify | 2844 | 0.50 | 119.604 | 119.492 | 0.000 | |
17321 | 2015.10.14 18:15 | close | 2844 | 0.50 | 119.168 | 119.492 | 0.000 | 21600.00 | 3894580.00 |
17322 | 2015.10.15 02:00 | sell | 2845 | 0.50 | 118.850 | 119.295 | 0.000 | |
17323 | 2015.10.15 02:15 | modify | 2845 | 0.50 | 118.850 | 119.058 | 0.000 | |
17324 | 2015.10.15 03:43 | s/l | 2845 | 0.50 | 119.058 | 119.058 | 0.000 | -10600.00 | 3883980.00 |
17325 | 2015.10.15 03:45 | sell | 2846 | 0.50 | 119.035 | 119.480 | 0.000 | |
17326 | 2015.10.15 04:00 | modify | 2846 | 0.50 | 119.035 | 119.214 | 0.000 | |
17327 | 2015.10.15 06:00 | modify | 2846 | 0.50 | 119.035 | 119.211 | 0.000 | |
17328 | 2015.10.15 08:15 | modify | 2846 | 0.50 | 119.035 | 119.172 | 0.000 | |
17329 | 2015.10.15 08:30 | modify | 2846 | 0.50 | 119.035 | 119.151 | 0.000 | |
17330 | 2015.10.15 08:45 | modify | 2846 | 0.50 | 119.035 | 119.137 | 0.000 | |
17331 | 2015.10.15 09:15 | modify | 2846 | 0.50 | 119.035 | 119.093 | 0.000 | |
17332 | 2015.10.15 09:30 | modify | 2846 | 0.50 | 119.035 | 118.994 | 0.000 | |
17333 | 2015.10.15 09:45 | modify | 2846 | 0.50 | 119.035 | 118.990 | 0.000 | |
17334 | 2015.10.15 10:15 | modify | 2846 | 0.50 | 119.035 | 118.680 | 0.000 | |
17335 | 2015.10.15 10:30 | modify | 2846 | 0.50 | 119.035 | 118.474 | 0.000 | |
17336 | 2015.10.15 10:53 | s/l | 2846 | 0.50 | 118.474 | 118.474 | 0.000 | 27850.00 | 3911830.00 |
17337 | 2015.10.15 15:45 | sell | 2847 | 0.50 | 118.740 | 119.185 | 0.000 | |
17338 | 2015.10.15 16:00 | modify | 2847 | 0.50 | 118.740 | 118.855 | 0.000 | |
17339 | 2015.10.15 17:15 | modify | 2847 | 0.50 | 118.740 | 118.784 | 0.000 | |
17340 | 2015.10.15 17:30 | modify | 2847 | 0.50 | 118.740 | 118.749 | 0.000 | |
17341 | 2015.10.15 18:15 | modify | 2847 | 0.50 | 118.740 | 118.722 | 0.000 | |
17342 | 2015.10.15 18:30 | modify | 2847 | 0.50 | 118.740 | 118.609 | 0.000 | |
17343 | 2015.10.15 18:45 | modify | 2847 | 0.50 | 118.740 | 118.577 | 0.000 | |
17344 | 2015.10.15 19:00 | modify | 2847 | 0.50 | 118.740 | 118.512 | 0.000 | |
17345 | 2015.10.15 20:16 | s/l | 2847 | 0.50 | 118.512 | 118.512 | 0.000 | 11200.00 | 3923030.00 |
17346 | 2015.10.15 21:00 | sell | 2848 | 0.50 | 118.634 | 119.079 | 0.000 | |
17347 | 2015.10.15 21:15 | modify | 2848 | 0.50 | 118.634 | 118.993 | 0.000 | |
17348 | 2015.10.15 21:30 | modify | 2848 | 0.50 | 118.634 | 118.955 | 0.000 | |
17349 | 2015.10.16 01:53 | s/l | 2848 | 0.50 | 118.955 | 118.955 | 0.000 | -16380.00 | 3906650.00 |
17350 | 2015.10.16 09:30 | buy | 2849 | 0.50 | 119.081 | 118.536 | 119.376 | |
17351 | 2015.10.16 09:45 | modify | 2849 | 0.50 | 119.081 | 118.675 | 119.376 | |
17352 | 2015.10.16 10:00 | modify | 2849 | 0.50 | 119.081 | 118.800 | 119.376 | |
17353 | 2015.10.16 10:15 | modify | 2849 | 0.50 | 119.081 | 118.824 | 119.376 | |
17354 | 2015.10.16 10:30 | modify | 2849 | 0.50 | 119.081 | 118.877 | 119.376 | |
17355 | 2015.10.16 17:45 | modify | 2849 | 0.50 | 119.081 | 118.911 | 119.376 | |
17356 | 2015.10.16 18:15 | modify | 2849 | 0.50 | 119.081 | 118.957 | 119.376 | |
17357 | 2015.10.16 18:17 | t/p | 2849 | 0.50 | 119.376 | 118.957 | 119.376 | 14550.00 | 3921200.00 |
17358 | 2015.10.21 01:30 | buy | 2850 | 0.50 | 119.826 | 119.281 | 120.121 | |
17359 | 2015.10.21 01:45 | modify | 2850 | 0.50 | 119.826 | 119.517 | 120.121 | |
17360 | 2015.10.21 02:15 | modify | 2850 | 0.50 | 119.826 | 119.542 | 120.121 | |
17361 | 2015.10.21 02:30 | modify | 2850 | 0.50 | 119.826 | 119.543 | 120.121 | |
17362 | 2015.10.21 03:15 | modify | 2850 | 0.50 | 119.826 | 119.607 | 120.121 | |
17363 | 2015.10.21 03:30 | modify | 2850 | 0.50 | 119.826 | 119.624 | 120.121 | |
17364 | 2015.10.21 03:45 | close | 2850 | 0.50 | 119.932 | 119.624 | 120.121 | 5100.00 | 3926300.00 |
17365 | 2015.10.22 21:15 | buy | 2851 | 0.50 | 120.655 | 120.110 | 120.950 | |
17366 | 2015.10.22 21:30 | modify | 2851 | 0.50 | 120.655 | 120.383 | 120.950 | |
17367 | 2015.10.22 22:00 | close | 2851 | 0.50 | 120.726 | 120.383 | 120.950 | 3350.00 | 3929650.00 |
17368 | 2015.10.22 23:15 | buy | 2852 | 0.50 | 120.703 | 120.158 | 120.998 | |
17369 | 2015.10.22 23:30 | modify | 2852 | 0.50 | 120.703 | 120.418 | 120.998 | |
17370 | 2015.10.22 23:45 | modify | 2852 | 0.50 | 120.703 | 120.422 | 120.998 | |
17371 | 2015.10.23 02:30 | close | 2852 | 0.50 | 120.832 | 120.422 | 120.998 | 6180.00 | 3935830.00 |
17372 | 2015.10.23 04:30 | buy | 2853 | 0.50 | 120.683 | 120.138 | 120.978 | |
17373 | 2015.10.23 04:45 | modify | 2853 | 0.50 | 120.683 | 120.396 | 120.978 | |
17374 | 2015.10.23 05:00 | modify | 2853 | 0.50 | 120.683 | 120.419 | 120.978 | |
17375 | 2015.10.23 09:30 | modify | 2853 | 0.50 | 120.683 | 120.420 | 120.978 | |
17376 | 2015.10.23 10:11 | s/l | 2853 | 0.50 | 120.420 | 120.420 | 120.978 | -13350.00 | 3922480.00 |
17377 | 2015.10.27 09:45 | sell | 2854 | 0.50 | 120.715 | 121.160 | 0.000 | |
17378 | 2015.10.27 10:00 | modify | 2854 | 0.50 | 120.715 | 120.929 | 0.000 | |
17379 | 2015.10.27 10:15 | modify | 2854 | 0.50 | 120.715 | 120.840 | 0.000 | |
17380 | 2015.10.27 10:30 | modify | 2854 | 0.50 | 120.715 | 120.801 | 0.000 | |
17381 | 2015.10.27 10:45 | modify | 2854 | 0.50 | 120.715 | 120.699 | 0.000 | |
17382 | 2015.10.27 11:15 | modify | 2854 | 0.50 | 120.715 | 120.608 | 0.000 | |
17383 | 2015.10.27 14:30 | modify | 2854 | 0.50 | 120.715 | 120.571 | 0.000 | |
17384 | 2015.10.27 14:45 | modify | 2854 | 0.50 | 120.715 | 120.537 | 0.000 | |
17385 | 2015.10.27 15:30 | modify | 2854 | 0.50 | 120.715 | 120.512 | 0.000 | |
17386 | 2015.10.27 16:30 | modify | 2854 | 0.50 | 120.715 | 120.485 | 0.000 | |
17387 | 2015.10.28 03:00 | s/l | 2854 | 0.50 | 120.485 | 120.485 | 0.000 | 11170.00 | 3933650.00 |
17388 | 2015.10.29 03:15 | buy | 2855 | 0.50 | 120.808 | 120.263 | 121.103 | |
17389 | 2015.10.29 03:30 | modify | 2855 | 0.50 | 120.808 | 120.419 | 121.103 | |
17390 | 2015.10.29 04:00 | modify | 2855 | 0.50 | 120.808 | 120.428 | 121.103 | |
17391 | 2015.10.29 04:15 | modify | 2855 | 0.50 | 120.808 | 120.433 | 121.103 | |
17392 | 2015.10.29 04:30 | modify | 2855 | 0.50 | 120.808 | 120.440 | 121.103 | |
17393 | 2015.10.29 05:15 | modify | 2855 | 0.50 | 120.808 | 120.455 | 121.103 | |
17394 | 2015.10.29 06:15 | modify | 2855 | 0.50 | 120.808 | 120.456 | 121.103 | |
17395 | 2015.10.29 08:30 | modify | 2855 | 0.50 | 120.808 | 120.464 | 121.103 | |
17396 | 2015.10.29 08:45 | close | 2855 | 0.50 | 120.785 | 120.464 | 121.103 | -1350.00 | 3932300.00 |
17397 | 2015.10.30 01:00 | buy | 2856 | 0.50 | 121.049 | 120.504 | 121.344 | |
17398 | 2015.10.30 01:15 | modify | 2856 | 0.50 | 121.049 | 120.742 | 121.344 | |
17399 | 2015.10.30 03:00 | modify | 2856 | 0.50 | 121.049 | 120.748 | 121.344 | |
17400 | 2015.10.30 06:22 | s/l | 2856 | 0.50 | 120.748 | 120.748 | 121.344 | -15250.00 | 3917050.00 |
17401 | 2015.10.30 07:30 | sell | 2857 | 0.50 | 120.918 | 121.363 | 0.000 | |
17402 | 2015.10.30 07:33 | s/l | 2857 | 0.50 | 121.363 | 121.363 | 0.000 | -22450.00 | 3894600.00 |
17403 | 2015.10.30 16:00 | sell | 2858 | 0.50 | 120.680 | 121.125 | 0.000 | |
17404 | 2015.10.30 16:15 | modify | 2858 | 0.50 | 120.680 | 120.865 | 0.000 | |
17405 | 2015.10.30 16:30 | modify | 2858 | 0.50 | 120.680 | 120.786 | 0.000 | |
17406 | 2015.10.30 17:15 | modify | 2858 | 0.50 | 120.680 | 120.684 | 0.000 | |
17407 | 2015.10.30 18:15 | modify | 2858 | 0.50 | 120.680 | 120.675 | 0.000 | |
17408 | 2015.10.30 18:30 | modify | 2858 | 0.50 | 120.680 | 120.660 | 0.000 | |
17409 | 2015.10.30 18:58 | s/l | 2858 | 0.50 | 120.660 | 120.660 | 0.000 | 800.00 | 3895400.00 |
17410 | 2015.10.30 19:00 | sell | 2859 | 0.50 | 120.714 | 121.159 | 0.000 | |
17411 | 2015.11.02 00:00 | close | 2859 | 0.50 | 120.334 | 121.159 | 0.000 | 18410.00 | 3913810.00 |
17412 | 2015.11.03 04:15 | buy | 2860 | 0.50 | 120.718 | 120.173 | 121.013 | |
17413 | 2015.11.03 04:30 | modify | 2860 | 0.50 | 120.718 | 120.413 | 121.013 | |
17414 | 2015.11.03 04:45 | modify | 2860 | 0.50 | 120.718 | 120.436 | 121.013 | |
17415 | 2015.11.03 10:45 | modify | 2860 | 0.50 | 120.718 | 120.444 | 121.013 | |
17416 | 2015.11.03 11:00 | modify | 2860 | 0.50 | 120.718 | 120.470 | 121.013 | |
17417 | 2015.11.03 11:15 | modify | 2860 | 0.50 | 120.718 | 120.491 | 121.013 | |
17418 | 2015.11.03 12:30 | modify | 2860 | 0.50 | 120.718 | 120.517 | 121.013 | |
17419 | 2015.11.03 12:45 | modify | 2860 | 0.50 | 120.718 | 120.525 | 121.013 | |
17420 | 2015.11.03 13:00 | close | 2860 | 0.50 | 120.838 | 120.525 | 121.013 | 5800.00 | 3919610.00 |
17421 | 2015.11.03 22:30 | buy | 2861 | 0.50 | 120.970 | 120.425 | 121.265 | |
17422 | 2015.11.03 22:45 | modify | 2861 | 0.50 | 120.970 | 120.681 | 121.265 | |
17423 | 2015.11.03 23:00 | modify | 2861 | 0.50 | 120.970 | 120.695 | 121.265 | |
17424 | 2015.11.03 23:30 | modify | 2861 | 0.50 | 120.970 | 120.697 | 121.265 | |
17425 | 2015.11.03 23:45 | modify | 2861 | 0.50 | 120.970 | 120.730 | 121.265 | |
17426 | 2015.11.04 00:00 | modify | 2861 | 0.50 | 120.970 | 120.771 | 121.265 | |
17427 | 2015.11.04 00:15 | modify | 2861 | 0.50 | 120.970 | 120.794 | 121.265 | |
17428 | 2015.11.04 00:30 | modify | 2861 | 0.50 | 120.970 | 120.825 | 121.265 | |
17429 | 2015.11.04 03:00 | close | 2861 | 0.50 | 121.133 | 120.825 | 121.265 | 7880.00 | 3927490.00 |
17430 | 2015.11.04 07:15 | buy | 2862 | 0.50 | 121.106 | 120.561 | 121.401 | |
17431 | 2015.11.04 07:30 | modify | 2862 | 0.50 | 121.106 | 120.808 | 121.401 | |
17432 | 2015.11.04 08:00 | modify | 2862 | 0.50 | 121.106 | 120.823 | 121.401 | |
17433 | 2015.11.04 09:45 | modify | 2862 | 0.50 | 121.106 | 120.858 | 121.401 | |
17434 | 2015.11.04 10:45 | modify | 2862 | 0.50 | 121.106 | 120.914 | 121.401 | |
17435 | 2015.11.04 11:00 | modify | 2862 | 0.50 | 121.106 | 120.978 | 121.401 | |
17436 | 2015.11.04 11:30 | modify | 2862 | 0.50 | 121.106 | 120.979 | 121.401 | |
17437 | 2015.11.04 11:45 | close | 2862 | 0.50 | 121.273 | 120.979 | 121.401 | 8150.00 | 3935640.00 |
17438 | 2015.11.05 03:15 | buy | 2863 | 0.50 | 121.436 | 120.891 | 121.731 | |
17439 | 2015.11.05 03:30 | modify | 2863 | 0.50 | 121.436 | 121.140 | 121.731 | |
17440 | 2015.11.05 03:45 | modify | 2863 | 0.50 | 121.436 | 121.172 | 121.731 | |
17441 | 2015.11.05 04:15 | modify | 2863 | 0.50 | 121.436 | 121.205 | 121.731 | |
17442 | 2015.11.05 05:45 | modify | 2863 | 0.50 | 121.436 | 121.207 | 121.731 | |
17443 | 2015.11.05 07:00 | modify | 2863 | 0.50 | 121.436 | 121.212 | 121.731 | |
17444 | 2015.11.05 09:15 | modify | 2863 | 0.50 | 121.436 | 121.275 | 121.731 | |
17445 | 2015.11.05 09:30 | modify | 2863 | 0.50 | 121.436 | 121.291 | 121.731 | |
17446 | 2015.11.05 09:45 | modify | 2863 | 0.50 | 121.436 | 121.366 | 121.731 | |
17447 | 2015.11.05 09:57 | t/p | 2863 | 0.50 | 121.731 | 121.366 | 121.731 | 14550.00 | 3950190.00 |
17448 | 2015.11.05 16:00 | buy | 2864 | 0.50 | 121.678 | 121.133 | 121.973 | |
17449 | 2015.11.05 16:15 | modify | 2864 | 0.50 | 121.678 | 121.412 | 121.973 | |
17450 | 2015.11.05 17:00 | modify | 2864 | 0.50 | 121.678 | 121.509 | 121.973 | |
17451 | 2015.11.06 06:45 | close | 2864 | 0.50 | 121.733 | 121.509 | 121.973 | 2480.00 | 3952670.00 |
17452 | 2015.11.06 17:45 | buy | 2865 | 0.50 | 123.170 | 122.625 | 123.465 | |
17453 | 2015.11.06 18:00 | close | 2865 | 0.50 | 123.164 | 122.625 | 123.465 | -500.00 | 3952170.00 |
17454 | 2015.11.06 18:15 | buy | 2866 | 0.50 | 123.213 | 122.668 | 123.508 | |
17455 | 2015.11.06 18:30 | close | 2866 | 0.50 | 123.196 | 122.668 | 123.508 | -1050.00 | 3951120.00 |
17456 | 2015.11.06 18:45 | buy | 2867 | 0.50 | 123.158 | 122.613 | 123.453 | |
17457 | 2015.11.06 19:00 | close | 2867 | 0.50 | 123.198 | 122.613 | 123.453 | 1800.00 | 3952920.00 |
17458 | 2015.11.06 19:15 | buy | 2868 | 0.50 | 123.205 | 122.660 | 123.500 | |
17459 | 2015.11.06 19:30 | close | 2868 | 0.50 | 123.204 | 122.660 | 123.500 | -250.00 | 3952670.00 |
17460 | 2015.11.06 19:45 | buy | 2869 | 0.50 | 123.204 | 122.659 | 123.499 | |
17461 | 2015.11.06 20:00 | close | 2869 | 0.50 | 123.171 | 122.659 | 123.499 | -1850.00 | 3950820.00 |
17462 | 2015.11.06 20:15 | buy | 2870 | 0.50 | 123.234 | 122.689 | 123.529 | |
17463 | 2015.11.06 20:30 | close | 2870 | 0.50 | 123.194 | 122.689 | 123.529 | -2200.00 | 3948620.00 |
17464 | 2015.11.06 20:45 | buy | 2871 | 0.50 | 123.181 | 122.636 | 123.476 | |
17465 | 2015.11.08 23:59 | close | 2871 | 0.50 | 123.290 | 122.636 | 123.476 | 5110.00 | 3953730.00 |
17466 | 2015.11.10 04:00 | sell | 2872 | 0.50 | 123.217 | 123.662 | 0.000 | |
17467 | 2015.11.10 04:15 | modify | 2872 | 0.50 | 123.217 | 123.419 | 0.000 | |
17468 | 2015.11.10 04:30 | modify | 2872 | 0.50 | 123.217 | 123.416 | 0.000 | |
17469 | 2015.11.10 04:45 | modify | 2872 | 0.50 | 123.217 | 123.413 | 0.000 | |
17470 | 2015.11.10 05:00 | modify | 2872 | 0.50 | 123.217 | 123.396 | 0.000 | |
17471 | 2015.11.10 06:00 | modify | 2872 | 0.50 | 123.217 | 123.374 | 0.000 | |
17472 | 2015.11.10 09:36 | s/l | 2872 | 0.50 | 123.374 | 123.374 | 0.000 | -8050.00 | 3945680.00 |
17473 | 2015.11.11 07:00 | sell | 2873 | 0.50 | 122.925 | 123.370 | 0.000 | |
17474 | 2015.11.11 07:15 | modify | 2873 | 0.50 | 122.925 | 123.130 | 0.000 | |
17475 | 2015.11.11 10:37 | s/l | 2873 | 0.50 | 123.130 | 123.130 | 0.000 | -10450.00 | 3935230.00 |
17476 | 2015.11.12 03:15 | sell | 2874 | 0.50 | 122.860 | 123.305 | 0.000 | |
17477 | 2015.11.12 03:30 | modify | 2874 | 0.50 | 122.860 | 123.063 | 0.000 | |
17478 | 2015.11.12 11:50 | s/l | 2874 | 0.50 | 123.063 | 123.063 | 0.000 | -10350.00 | 3924880.00 |
17479 | 2015.11.13 03:30 | sell | 2875 | 0.50 | 122.720 | 123.165 | 0.000 | |
17480 | 2015.11.13 03:45 | modify | 2875 | 0.50 | 122.720 | 122.985 | 0.000 | |
17481 | 2015.11.13 04:00 | modify | 2875 | 0.50 | 122.720 | 122.955 | 0.000 | |
17482 | 2015.11.13 04:15 | modify | 2875 | 0.50 | 122.720 | 122.919 | 0.000 | |
17483 | 2015.11.13 04:45 | modify | 2875 | 0.50 | 122.720 | 122.882 | 0.000 | |
17484 | 2015.11.13 05:00 | modify | 2875 | 0.50 | 122.720 | 122.876 | 0.000 | |
17485 | 2015.11.13 05:30 | modify | 2875 | 0.50 | 122.720 | 122.866 | 0.000 | |
17486 | 2015.11.13 05:45 | modify | 2875 | 0.50 | 122.720 | 122.819 | 0.000 | |
17487 | 2015.11.13 13:30 | modify | 2875 | 0.50 | 122.720 | 122.800 | 0.000 | |
17488 | 2015.11.13 17:00 | s/l | 2875 | 0.50 | 122.800 | 122.800 | 0.000 | -4200.00 | 3920680.00 |
17489 | 2015.11.17 09:30 | buy | 2876 | 0.50 | 123.338 | 122.793 | 123.633 | |
17490 | 2015.11.17 09:45 | modify | 2876 | 0.50 | 123.338 | 123.010 | 123.633 | |
17491 | 2015.11.17 10:45 | modify | 2876 | 0.50 | 123.338 | 123.034 | 123.633 | |
17492 | 2015.11.17 16:00 | close | 2876 | 0.50 | 123.372 | 123.034 | 123.633 | 1500.00 | 3922180.00 |
17493 | 2015.11.18 13:15 | sell | 2877 | 0.50 | 123.336 | 123.781 | 0.000 | |
17494 | 2015.11.18 13:30 | modify | 2877 | 0.50 | 123.336 | 123.654 | 0.000 | |
17495 | 2015.11.18 13:45 | modify | 2877 | 0.50 | 123.336 | 123.643 | 0.000 | |
17496 | 2015.11.18 14:00 | modify | 2877 | 0.50 | 123.336 | 123.635 | 0.000 | |
17497 | 2015.11.18 14:15 | modify | 2877 | 0.50 | 123.336 | 123.625 | 0.000 | |
17498 | 2015.11.18 16:45 | modify | 2877 | 0.50 | 123.336 | 123.624 | 0.000 | |
17499 | 2015.11.18 21:00 | s/l | 2877 | 0.50 | 123.624 | 123.624 | 0.000 | -14600.00 | 3907580.00 |
17500 | 2015.11.19 09:30 | sell | 2878 | 0.50 | 123.297 | 123.742 | 0.000 | |
17501 | 2015.11.19 09:45 | modify | 2878 | 0.50 | 123.297 | 123.598 | 0.000 | |
17502 | 2015.11.19 10:15 | modify | 2878 | 0.50 | 123.297 | 123.497 | 0.000 | |
17503 | 2015.11.19 10:30 | modify | 2878 | 0.50 | 123.297 | 123.453 | 0.000 | |
17504 | 2015.11.19 10:45 | modify | 2878 | 0.50 | 123.297 | 123.447 | 0.000 | |
17505 | 2015.11.19 11:00 | modify | 2878 | 0.50 | 123.297 | 123.385 | 0.000 | |
17506 | 2015.11.19 11:15 | modify | 2878 | 0.50 | 123.297 | 123.368 | 0.000 | |
17507 | 2015.11.19 13:30 | modify | 2878 | 0.50 | 123.297 | 123.350 | 0.000 | |
17508 | 2015.11.19 13:45 | close | 2878 | 0.50 | 123.052 | 123.350 | 0.000 | 12050.00 | 3919630.00 |
17509 | 2015.11.19 22:00 | sell | 2879 | 0.50 | 122.852 | 123.297 | 0.000 | |
17510 | 2015.11.19 22:15 | modify | 2879 | 0.50 | 122.852 | 123.090 | 0.000 | |
17511 | 2015.11.19 22:45 | modify | 2879 | 0.50 | 122.852 | 123.055 | 0.000 | |
17512 | 2015.11.20 07:45 | close | 2879 | 0.50 | 122.806 | 123.055 | 0.000 | 1970.00 | 3921600.00 |
17513 | 2015.11.20 09:30 | sell | 2880 | 0.50 | 122.947 | 123.392 | 0.000 | |
17514 | 2015.11.20 09:45 | modify | 2880 | 0.50 | 122.947 | 123.232 | 0.000 | |
17515 | 2015.11.20 10:15 | modify | 2880 | 0.50 | 122.947 | 123.189 | 0.000 | |
17516 | 2015.11.20 10:45 | modify | 2880 | 0.50 | 122.947 | 123.125 | 0.000 | |
17517 | 2015.11.20 11:00 | modify | 2880 | 0.50 | 122.947 | 123.091 | 0.000 | |
17518 | 2015.11.20 11:30 | modify | 2880 | 0.50 | 122.947 | 123.064 | 0.000 | |
17519 | 2015.11.20 12:00 | modify | 2880 | 0.50 | 122.947 | 123.016 | 0.000 | |
17520 | 2015.11.20 12:15 | modify | 2880 | 0.50 | 122.947 | 123.008 | 0.000 | |
17521 | 2015.11.23 03:45 | s/l | 2880 | 0.50 | 123.008 | 123.008 | 0.000 | -3640.00 | 3917960.00 |
17522 | 2015.11.24 01:15 | sell | 2881 | 0.50 | 122.894 | 123.339 | 0.000 | |
17523 | 2015.11.24 01:30 | modify | 2881 | 0.50 | 122.894 | 123.201 | 0.000 | |
17524 | 2015.11.24 01:45 | modify | 2881 | 0.50 | 122.894 | 123.173 | 0.000 | |
17525 | 2015.11.24 02:15 | modify | 2881 | 0.50 | 122.894 | 123.070 | 0.000 | |
17526 | 2015.11.24 03:30 | modify | 2881 | 0.50 | 122.894 | 123.066 | 0.000 | |
17527 | 2015.11.24 03:45 | modify | 2881 | 0.50 | 122.894 | 122.977 | 0.000 | |
17528 | 2015.11.24 04:00 | modify | 2881 | 0.50 | 122.894 | 122.972 | 0.000 | |
17529 | 2015.11.24 07:15 | modify | 2881 | 0.50 | 122.894 | 122.966 | 0.000 | |
17530 | 2015.11.24 08:00 | modify | 2881 | 0.50 | 122.894 | 122.937 | 0.000 | |
17531 | 2015.11.24 10:00 | modify | 2881 | 0.50 | 122.894 | 122.918 | 0.000 | |
17532 | 2015.11.24 10:15 | modify | 2881 | 0.50 | 122.894 | 122.884 | 0.000 | |
17533 | 2015.11.24 10:30 | modify | 2881 | 0.50 | 122.894 | 122.832 | 0.000 | |
17534 | 2015.11.24 10:45 | modify | 2881 | 0.50 | 122.894 | 122.789 | 0.000 | |
17535 | 2015.11.24 11:00 | modify | 2881 | 0.50 | 122.894 | 122.688 | 0.000 | |
17536 | 2015.11.24 16:00 | modify | 2881 | 0.50 | 122.894 | 122.683 | 0.000 | |
17537 | 2015.11.24 19:15 | modify | 2881 | 0.50 | 122.894 | 122.679 | 0.000 | |
17538 | 2015.11.24 19:30 | modify | 2881 | 0.50 | 122.894 | 122.678 | 0.000 | |
17539 | 2015.11.24 20:15 | close | 2881 | 0.50 | 122.360 | 122.678 | 0.000 | 26500.00 | 3944460.00 |
17540 | 2015.11.24 22:30 | sell | 2882 | 0.50 | 122.491 | 122.936 | 0.000 | |
17541 | 2015.11.24 22:45 | modify | 2882 | 0.50 | 122.491 | 122.765 | 0.000 | |
17542 | 2015.11.24 23:00 | modify | 2882 | 0.50 | 122.491 | 122.731 | 0.000 | |
17543 | 2015.11.25 02:15 | close | 2882 | 0.50 | 122.434 | 122.731 | 0.000 | 2520.00 | 3946980.00 |
17544 | 2015.11.25 19:15 | buy | 2883 | 0.50 | 122.642 | 122.097 | 122.937 | |
17545 | 2015.11.25 19:30 | modify | 2883 | 0.50 | 122.642 | 122.389 | 122.937 | |
17546 | 2015.11.25 19:45 | modify | 2883 | 0.50 | 122.642 | 122.393 | 122.937 | |
17547 | 2015.11.25 21:00 | modify | 2883 | 0.50 | 122.642 | 122.403 | 122.937 | |
17548 | 2015.11.25 21:15 | modify | 2883 | 0.50 | 122.642 | 122.409 | 122.937 | |
17549 | 2015.11.25 21:30 | modify | 2883 | 0.50 | 122.642 | 122.461 | 122.937 | |
17550 | 2015.11.25 22:00 | modify | 2883 | 0.50 | 122.642 | 122.465 | 122.937 | |
17551 | 2015.11.26 09:15 | close | 2883 | 0.50 | 122.641 | 122.465 | 122.937 | -320.00 | 3946660.00 |
17552 | 2015.12.01 08:00 | sell | 2884 | 0.50 | 122.917 | 123.362 | 0.000 | |
17553 | 2015.12.01 08:15 | modify | 2884 | 0.50 | 122.917 | 123.203 | 0.000 | |
17554 | 2015.12.01 08:45 | modify | 2884 | 0.50 | 122.917 | 123.168 | 0.000 | |
17555 | 2015.12.01 09:15 | modify | 2884 | 0.50 | 122.917 | 123.145 | 0.000 | |
17556 | 2015.12.01 10:00 | modify | 2884 | 0.50 | 122.917 | 123.120 | 0.000 | |
17557 | 2015.12.01 11:43 | s/l | 2884 | 0.50 | 123.120 | 123.120 | 0.000 | -10350.00 | 3936310.00 |
17558 | 2015.12.02 01:00 | sell | 2885 | 0.50 | 122.896 | 123.341 | 0.000 | |
17559 | 2015.12.02 01:15 | modify | 2885 | 0.50 | 122.896 | 123.183 | 0.000 | |
17560 | 2015.12.02 01:30 | modify | 2885 | 0.50 | 122.896 | 123.170 | 0.000 | |
17561 | 2015.12.02 02:00 | modify | 2885 | 0.50 | 122.896 | 123.163 | 0.000 | |
17562 | 2015.12.02 02:15 | modify | 2885 | 0.50 | 122.896 | 123.139 | 0.000 | |
17563 | 2015.12.02 02:45 | modify | 2885 | 0.50 | 122.896 | 123.089 | 0.000 | |
17564 | 2015.12.02 08:22 | s/l | 2885 | 0.50 | 123.089 | 123.089 | 0.000 | -9850.00 | 3926460.00 |
17565 | 2015.12.02 21:15 | buy | 2886 | 0.50 | 123.329 | 122.784 | 123.624 | |
17566 | 2015.12.02 21:30 | modify | 2886 | 0.50 | 123.329 | 122.949 | 123.624 | |
17567 | 2015.12.02 23:15 | modify | 2886 | 0.50 | 123.329 | 122.952 | 123.624 | |
17568 | 2015.12.03 00:30 | modify | 2886 | 0.50 | 123.329 | 122.954 | 123.624 | |
17569 | 2015.12.03 00:45 | modify | 2886 | 0.50 | 123.329 | 122.955 | 123.624 | |
17570 | 2015.12.03 01:00 | modify | 2886 | 0.50 | 123.329 | 122.991 | 123.624 | |
17571 | 2015.12.03 03:15 | modify | 2886 | 0.50 | 123.329 | 123.014 | 123.624 | |
17572 | 2015.12.03 04:45 | modify | 2886 | 0.50 | 123.329 | 123.026 | 123.624 | |
17573 | 2015.12.03 05:00 | close | 2886 | 0.50 | 123.328 | 123.026 | 123.624 | -320.00 | 3926140.00 |
17574 | 2015.12.04 01:15 | sell | 2887 | 0.50 | 122.659 | 123.104 | 0.000 | |
17575 | 2015.12.04 01:30 | modify | 2887 | 0.50 | 122.659 | 122.966 | 0.000 | |
17576 | 2015.12.04 01:45 | modify | 2887 | 0.50 | 122.659 | 122.952 | 0.000 | |
17577 | 2015.12.04 02:00 | modify | 2887 | 0.50 | 122.659 | 122.901 | 0.000 | |
17578 | 2015.12.04 02:15 | modify | 2887 | 0.50 | 122.659 | 122.813 | 0.000 | |
17579 | 2015.12.04 03:20 | s/l | 2887 | 0.50 | 122.813 | 122.813 | 0.000 | -7900.00 | 3918240.00 |
17580 | 2015.12.04 09:15 | sell | 2888 | 0.50 | 122.660 | 123.105 | 0.000 | |
17581 | 2015.12.04 09:30 | modify | 2888 | 0.50 | 122.660 | 122.988 | 0.000 | |
17582 | 2015.12.04 09:45 | modify | 2888 | 0.50 | 122.660 | 122.981 | 0.000 | |
17583 | 2015.12.04 11:45 | modify | 2888 | 0.50 | 122.660 | 122.961 | 0.000 | |
17584 | 2015.12.04 15:00 | s/l | 2888 | 0.50 | 122.961 | 122.961 | 0.000 | -15250.00 | 3902990.00 |
17585 | 2015.12.04 15:30 | buy | 2889 | 0.50 | 122.716 | 122.171 | 123.011 | |
17586 | 2015.12.04 15:30 | t/p | 2889 | 0.50 | 123.011 | 122.171 | 123.011 | 14550.00 | 3917540.00 |
17587 | 2015.12.08 12:30 | sell | 2890 | 0.50 | 123.142 | 123.587 | 0.000 | |
17588 | 2015.12.08 12:45 | modify | 2890 | 0.50 | 123.142 | 123.379 | 0.000 | |
17589 | 2015.12.08 14:00 | modify | 2890 | 0.50 | 123.142 | 123.358 | 0.000 | |
17590 | 2015.12.08 14:15 | modify | 2890 | 0.50 | 123.142 | 123.340 | 0.000 | |
17591 | 2015.12.08 14:30 | close | 2890 | 0.50 | 122.965 | 123.340 | 0.000 | 8650.00 | 3926190.00 |
17592 | 2015.12.08 19:00 | sell | 2891 | 0.50 | 122.994 | 123.439 | 0.000 | |
17593 | 2015.12.08 19:15 | modify | 2891 | 0.50 | 122.994 | 123.204 | 0.000 | |
17594 | 2015.12.08 20:00 | modify | 2891 | 0.50 | 122.994 | 123.202 | 0.000 | |
17595 | 2015.12.08 20:15 | modify | 2891 | 0.50 | 122.994 | 123.148 | 0.000 | |
17596 | 2015.12.08 20:30 | modify | 2891 | 0.50 | 122.994 | 123.132 | 0.000 | |
17597 | 2015.12.09 00:45 | close | 2891 | 0.50 | 122.845 | 123.132 | 0.000 | 7120.00 | 3933310.00 |
17598 | 2015.12.09 02:45 | sell | 2892 | 0.50 | 122.972 | 123.417 | 0.000 | |
17599 | 2015.12.09 03:00 | modify | 2892 | 0.50 | 122.972 | 123.239 | 0.000 | |
17600 | 2015.12.09 03:30 | modify | 2892 | 0.50 | 122.972 | 123.216 | 0.000 | |
17601 | 2015.12.09 03:45 | modify | 2892 | 0.50 | 122.972 | 123.199 | 0.000 | |
17602 | 2015.12.09 04:00 | modify | 2892 | 0.50 | 122.972 | 123.133 | 0.000 | |
17603 | 2015.12.09 04:15 | modify | 2892 | 0.50 | 122.972 | 123.086 | 0.000 | |
17604 | 2015.12.09 04:30 | modify | 2892 | 0.50 | 122.972 | 123.064 | 0.000 | |
17605 | 2015.12.09 04:45 | modify | 2892 | 0.50 | 122.972 | 123.034 | 0.000 | |
17606 | 2015.12.09 05:00 | modify | 2892 | 0.50 | 122.972 | 123.030 | 0.000 | |
17607 | 2015.12.09 06:30 | modify | 2892 | 0.50 | 122.972 | 123.014 | 0.000 | |
17608 | 2015.12.09 07:00 | modify | 2892 | 0.50 | 122.972 | 122.954 | 0.000 | |
17609 | 2015.12.09 07:15 | close | 2892 | 0.50 | 122.660 | 122.954 | 0.000 | 15400.00 | 3948710.00 |
17610 | 2015.12.09 10:15 | sell | 2893 | 0.50 | 122.799 | 123.244 | 0.000 | |
17611 | 2015.12.09 10:30 | modify | 2893 | 0.50 | 122.799 | 123.049 | 0.000 | |
17612 | 2015.12.09 11:00 | modify | 2893 | 0.50 | 122.799 | 123.010 | 0.000 | |
17613 | 2015.12.09 11:30 | modify | 2893 | 0.50 | 122.799 | 122.986 | 0.000 | |
17614 | 2015.12.09 11:45 | modify | 2893 | 0.50 | 122.799 | 122.926 | 0.000 | |
17615 | 2015.12.09 12:15 | modify | 2893 | 0.50 | 122.799 | 122.889 | 0.000 | |
17616 | 2015.12.09 12:30 | modify | 2893 | 0.50 | 122.799 | 122.882 | 0.000 | |
17617 | 2015.12.09 13:15 | modify | 2893 | 0.50 | 122.799 | 122.869 | 0.000 | |
17618 | 2015.12.09 14:15 | modify | 2893 | 0.50 | 122.799 | 122.860 | 0.000 | |
17619 | 2015.12.09 14:30 | modify | 2893 | 0.50 | 122.799 | 122.779 | 0.000 | |
17620 | 2015.12.09 14:45 | modify | 2893 | 0.50 | 122.799 | 122.777 | 0.000 | |
17621 | 2015.12.09 15:00 | modify | 2893 | 0.50 | 122.799 | 122.744 | 0.000 | |
17622 | 2015.12.09 15:30 | modify | 2893 | 0.50 | 122.799 | 122.688 | 0.000 | |
17623 | 2015.12.09 15:45 | modify | 2893 | 0.50 | 122.799 | 122.603 | 0.000 | |
17624 | 2015.12.09 16:00 | modify | 2893 | 0.50 | 122.799 | 122.350 | 0.000 | |
17625 | 2015.12.09 16:15 | modify | 2893 | 0.50 | 122.799 | 122.218 | 0.000 | |
17626 | 2015.12.09 17:44 | s/l | 2893 | 0.50 | 122.218 | 122.218 | 0.000 | 28850.00 | 3977560.00 |
17627 | 2015.12.10 01:00 | sell | 2894 | 0.50 | 121.620 | 122.065 | 0.000 | |
17628 | 2015.12.10 01:15 | modify | 2894 | 0.50 | 121.620 | 121.841 | 0.000 | |
17629 | 2015.12.10 03:00 | modify | 2894 | 0.50 | 121.620 | 121.715 | 0.000 | |
17630 | 2015.12.10 03:15 | modify | 2894 | 0.50 | 121.620 | 121.567 | 0.000 | |
17631 | 2015.12.10 03:50 | s/l | 2894 | 0.50 | 121.567 | 121.567 | 0.000 | 2450.00 | 3980010.00 |
17632 | 2015.12.10 06:30 | sell | 2895 | 0.50 | 121.639 | 122.084 | 0.000 | |
17633 | 2015.12.10 06:45 | modify | 2895 | 0.50 | 121.639 | 121.907 | 0.000 | |
17634 | 2015.12.10 07:30 | modify | 2895 | 0.50 | 121.639 | 121.880 | 0.000 | |
17635 | 2015.12.10 07:45 | modify | 2895 | 0.50 | 121.639 | 121.840 | 0.000 | |
17636 | 2015.12.10 10:24 | s/l | 2895 | 0.50 | 121.840 | 121.840 | 0.000 | -10250.00 | 3969760.00 |
17637 | 2015.12.10 13:15 | buy | 2896 | 0.50 | 121.569 | 121.024 | 121.864 | |
17638 | 2015.12.10 13:30 | modify | 2896 | 0.50 | 121.569 | 121.115 | 121.864 | |
17639 | 2015.12.10 13:45 | modify | 2896 | 0.50 | 121.569 | 121.121 | 121.864 | |
17640 | 2015.12.10 15:00 | modify | 2896 | 0.50 | 121.569 | 121.124 | 121.864 | |
17641 | 2015.12.10 15:15 | modify | 2896 | 0.50 | 121.569 | 121.219 | 121.864 | |
17642 | 2015.12.10 17:45 | modify | 2896 | 0.50 | 121.569 | 121.258 | 121.864 | |
17643 | 2015.12.10 21:15 | modify | 2896 | 0.50 | 121.569 | 121.275 | 121.864 | |
17644 | 2015.12.10 21:30 | close | 2896 | 0.50 | 121.629 | 121.275 | 121.864 | 2800.00 | 3972560.00 |
17645 | 2015.12.11 08:30 | buy | 2897 | 0.50 | 121.960 | 121.415 | 122.255 | |
17646 | 2015.12.11 08:45 | modify | 2897 | 0.50 | 121.960 | 121.741 | 122.255 | |
17647 | 2015.12.11 10:30 | modify | 2897 | 0.50 | 121.960 | 121.749 | 122.255 | |
17648 | 2015.12.11 12:09 | s/l | 2897 | 0.50 | 121.749 | 121.749 | 122.255 | -10750.00 | 3961810.00 |
17649 | 2015.12.15 06:15 | buy | 2898 | 0.50 | 120.932 | 120.387 | 121.227 | |
17650 | 2015.12.15 06:30 | modify | 2898 | 0.50 | 120.932 | 120.642 | 121.227 | |
17651 | 2015.12.15 06:45 | modify | 2898 | 0.50 | 120.932 | 120.698 | 121.227 | |
17652 | 2015.12.15 09:31 | s/l | 2898 | 0.50 | 120.698 | 120.698 | 121.227 | -11900.00 | 3949910.00 |
17653 | 2015.12.16 14:15 | buy | 2899 | 0.50 | 121.828 | 121.283 | 122.123 | |
17654 | 2015.12.16 14:30 | modify | 2899 | 0.50 | 121.828 | 121.540 | 122.123 | |
17655 | 2015.12.16 15:30 | modify | 2899 | 0.50 | 121.828 | 121.574 | 122.123 | |
17656 | 2015.12.16 15:45 | modify | 2899 | 0.50 | 121.828 | 121.602 | 122.123 | |
17657 | 2015.12.16 21:00 | t/p | 2899 | 0.50 | 122.123 | 121.602 | 122.123 | 14550.00 | 3964460.00 |
17658 | 2015.12.17 08:15 | buy | 2900 | 0.50 | 122.402 | 121.857 | 122.697 | |
17659 | 2015.12.17 08:30 | modify | 2900 | 0.50 | 122.402 | 122.047 | 122.697 | |
17660 | 2015.12.17 09:30 | modify | 2900 | 0.50 | 122.402 | 122.072 | 122.697 | |
17661 | 2015.12.17 09:45 | modify | 2900 | 0.50 | 122.402 | 122.137 | 122.697 | |
17662 | 2015.12.17 12:00 | modify | 2900 | 0.50 | 122.402 | 122.141 | 122.697 | |
17663 | 2015.12.17 14:00 | close | 2900 | 0.50 | 122.495 | 122.141 | 122.697 | 4450.00 | 3968910.00 |
17664 | 2015.12.17 23:45 | buy | 2901 | 0.50 | 122.636 | 122.091 | 122.931 | |
17665 | 2015.12.18 00:00 | modify | 2901 | 0.50 | 122.636 | 122.260 | 122.931 | |
17666 | 2015.12.18 01:15 | modify | 2901 | 0.50 | 122.636 | 122.277 | 122.931 | |
17667 | 2015.12.18 05:45 | modify | 2901 | 0.50 | 122.636 | 122.289 | 122.931 | |
17668 | 2015.12.18 05:50 | t/p | 2901 | 0.50 | 122.931 | 122.289 | 122.931 | 14480.00 | 3983390.00 |
17669 | 2015.12.18 16:15 | sell | 2902 | 0.50 | 121.612 | 122.057 | 0.000 | |
17670 | 2015.12.18 16:30 | modify | 2902 | 0.50 | 121.612 | 122.003 | 0.000 | |
17671 | 2015.12.18 16:45 | modify | 2902 | 0.50 | 121.612 | 121.803 | 0.000 | |
17672 | 2015.12.18 17:00 | modify | 2902 | 0.50 | 121.612 | 121.765 | 0.000 | |
17673 | 2015.12.18 17:15 | modify | 2902 | 0.50 | 121.612 | 121.658 | 0.000 | |
17674 | 2015.12.18 18:30 | modify | 2902 | 0.50 | 121.612 | 121.619 | 0.000 | |
17675 | 2015.12.18 18:45 | modify | 2902 | 0.50 | 121.612 | 121.565 | 0.000 | |
17676 | 2015.12.18 19:00 | close | 2902 | 0.50 | 121.207 | 121.565 | 0.000 | 20050.00 | 4003440.00 |
17677 | 2015.12.22 20:15 | sell | 2903 | 0.50 | 120.996 | 121.441 | 0.000 | |
17678 | 2015.12.22 20:30 | modify | 2903 | 0.50 | 120.996 | 121.269 | 0.000 | |
17679 | 2015.12.22 20:45 | modify | 2903 | 0.50 | 120.996 | 121.252 | 0.000 | |
17680 | 2015.12.22 21:30 | modify | 2903 | 0.50 | 120.996 | 121.245 | 0.000 | |
17681 | 2015.12.23 02:45 | modify | 2903 | 0.50 | 120.996 | 121.240 | 0.000 | |
17682 | 2015.12.23 08:45 | modify | 2903 | 0.50 | 120.996 | 121.189 | 0.000 | |
17683 | 2015.12.23 09:00 | modify | 2903 | 0.50 | 120.996 | 121.165 | 0.000 | |
17684 | 2015.12.23 13:30 | modify | 2903 | 0.50 | 120.996 | 121.140 | 0.000 | |
17685 | 2015.12.23 13:45 | modify | 2903 | 0.50 | 120.996 | 121.108 | 0.000 | |
17686 | 2015.12.23 14:00 | modify | 2903 | 0.50 | 120.996 | 121.103 | 0.000 | |
17687 | 2015.12.23 21:00 | modify | 2903 | 0.50 | 120.996 | 121.091 | 0.000 | |
17688 | 2015.12.23 22:45 | modify | 2903 | 0.50 | 120.996 | 121.075 | 0.000 | |
17689 | 2015.12.24 03:45 | close | 2903 | 0.50 | 120.823 | 121.075 | 0.000 | 8190.00 | 4011630.00 |
17690 | 2015.12.24 14:30 | sell | 2904 | 0.50 | 120.445 | 120.890 | 0.000 | |
17691 | 2015.12.24 14:45 | modify | 2904 | 0.50 | 120.445 | 120.726 | 0.000 | |
17692 | 2015.12.24 15:00 | modify | 2904 | 0.50 | 120.445 | 120.696 | 0.000 | |
17693 | 2015.12.24 15:15 | modify | 2904 | 0.50 | 120.445 | 120.683 | 0.000 | |
17694 | 2015.12.24 15:30 | modify | 2904 | 0.50 | 120.445 | 120.649 | 0.000 | |
17695 | 2015.12.24 16:00 | modify | 2904 | 0.50 | 120.445 | 120.607 | 0.000 | |
17696 | 2015.12.24 16:45 | modify | 2904 | 0.50 | 120.445 | 120.563 | 0.000 | |
17697 | 2015.12.24 18:00 | close | 2904 | 0.50 | 120.275 | 120.563 | 0.000 | 8300.00 | 4019930.00 |
17698 | 2016.01.05 03:00 | buy | 2905 | 0.50 | 119.216 | 118.671 | 119.511 | |
17699 | 2016.01.05 03:15 | modify | 2905 | 0.50 | 119.216 | 118.851 | 119.511 | |
17700 | 2016.01.05 03:30 | modify | 2905 | 0.50 | 119.216 | 118.929 | 119.511 | |
17701 | 2016.01.05 03:45 | modify | 2905 | 0.50 | 119.216 | 119.156 | 119.511 | |
17702 | 2016.01.05 03:48 | t/p | 2905 | 0.50 | 119.511 | 119.156 | 119.511 | 14550.00 | 4034480.00 |
17703 | 2016.01.05 16:00 | sell | 2906 | 0.50 | 119.133 | 119.578 | 0.000 | |
17704 | 2016.01.05 16:15 | modify | 2906 | 0.50 | 119.133 | 119.351 | 0.000 | |
17705 | 2016.01.05 16:30 | modify | 2906 | 0.50 | 119.133 | 119.330 | 0.000 | |
17706 | 2016.01.05 17:30 | modify | 2906 | 0.50 | 119.133 | 119.217 | 0.000 | |
17707 | 2016.01.05 17:49 | s/l | 2906 | 0.50 | 119.217 | 119.217 | 0.000 | -4400.00 | 4030080.00 |
17708 | 2016.01.05 22:45 | sell | 2907 | 0.50 | 119.034 | 119.479 | 0.000 | |
17709 | 2016.01.05 23:00 | modify | 2907 | 0.50 | 119.034 | 119.285 | 0.000 | |
17710 | 2016.01.05 23:15 | modify | 2907 | 0.50 | 119.034 | 119.280 | 0.000 | |
17711 | 2016.01.06 03:30 | modify | 2907 | 0.50 | 119.034 | 118.776 | 0.000 | |
17712 | 2016.01.06 04:45 | modify | 2907 | 0.50 | 119.034 | 118.696 | 0.000 | |
17713 | 2016.01.06 06:18 | s/l | 2907 | 0.50 | 118.696 | 118.696 | 0.000 | 16570.00 | 4046650.00 |
17714 | 2016.01.06 15:45 | sell | 2908 | 0.50 | 118.616 | 119.061 | 0.000 | |
17715 | 2016.01.06 16:00 | modify | 2908 | 0.50 | 118.616 | 118.967 | 0.000 | |
17716 | 2016.01.06 16:15 | modify | 2908 | 0.50 | 118.616 | 118.795 | 0.000 | |
17717 | 2016.01.06 21:15 | modify | 2908 | 0.50 | 118.616 | 118.742 | 0.000 | |
17718 | 2016.01.06 21:45 | modify | 2908 | 0.50 | 118.616 | 118.710 | 0.000 | |
17719 | 2016.01.06 22:00 | close | 2908 | 0.50 | 118.348 | 118.710 | 0.000 | 13200.00 | 4059850.00 |
17720 | 2016.01.07 01:30 | sell | 2909 | 0.50 | 118.566 | 119.011 | 0.000 | |
17721 | 2016.01.07 01:45 | modify | 2909 | 0.50 | 118.566 | 118.793 | 0.000 | |
17722 | 2016.01.07 03:30 | modify | 2909 | 0.50 | 118.566 | 118.516 | 0.000 | |
17723 | 2016.01.07 03:45 | modify | 2909 | 0.50 | 118.566 | 118.115 | 0.000 | |
17724 | 2016.01.07 03:49 | s/l | 2909 | 0.50 | 118.115 | 118.115 | 0.000 | 22350.00 | 4082200.00 |
17725 | 2016.01.07 14:45 | sell | 2910 | 0.50 | 117.648 | 118.093 | 0.000 | |
17726 | 2016.01.07 15:00 | modify | 2910 | 0.50 | 117.648 | 117.862 | 0.000 | |
17727 | 2016.01.07 15:15 | modify | 2910 | 0.50 | 117.648 | 117.795 | 0.000 | |
17728 | 2016.01.07 15:59 | s/l | 2910 | 0.50 | 117.795 | 117.795 | 0.000 | -7550.00 | 4074650.00 |
17729 | 2016.01.07 16:00 | sell | 2911 | 0.50 | 117.820 | 118.265 | 0.000 | |
17730 | 2016.01.07 16:15 | modify | 2911 | 0.50 | 117.820 | 118.142 | 0.000 | |
17731 | 2016.01.07 16:30 | modify | 2911 | 0.50 | 117.820 | 118.118 | 0.000 | |
17732 | 2016.01.07 16:49 | s/l | 2911 | 0.50 | 118.118 | 118.118 | 0.000 | -15100.00 | 4059550.00 |
17733 | 2016.01.08 02:30 | sell | 2912 | 0.50 | 117.693 | 118.138 | 0.000 | |
17734 | 2016.01.08 02:45 | modify | 2912 | 0.50 | 117.693 | 118.025 | 0.000 | |
17735 | 2016.01.08 03:15 | s/l | 2912 | 0.50 | 118.025 | 118.025 | 0.000 | -16800.00 | 4042750.00 |
17736 | 2016.01.08 16:00 | buy | 2913 | 0.50 | 118.266 | 117.721 | 118.561 | |
17737 | 2016.01.08 16:15 | modify | 2913 | 0.50 | 118.266 | 117.831 | 118.561 | |
17738 | 2016.01.08 17:00 | modify | 2913 | 0.50 | 118.266 | 117.900 | 118.561 | |
17739 | 2016.01.08 17:12 | s/l | 2913 | 0.50 | 117.900 | 117.900 | 118.561 | -18500.00 | 4024250.00 |
17740 | 2016.01.12 16:30 | buy | 2914 | 0.50 | 117.650 | 117.105 | 117.945 | |
17741 | 2016.01.12 16:45 | modify | 2914 | 0.50 | 117.650 | 117.537 | 117.945 | |
17742 | 2016.01.12 17:44 | t/p | 2914 | 0.50 | 117.945 | 117.537 | 117.945 | 14550.00 | 4038800.00 |
17743 | 2016.01.12 19:30 | buy | 2915 | 0.50 | 117.693 | 117.148 | 117.988 | |
17744 | 2016.01.12 19:45 | modify | 2915 | 0.50 | 117.693 | 117.359 | 117.988 | |
17745 | 2016.01.12 20:00 | modify | 2915 | 0.50 | 117.693 | 117.404 | 117.988 | |
17746 | 2016.01.12 20:15 | modify | 2915 | 0.50 | 117.693 | 117.475 | 117.988 | |
17747 | 2016.01.12 21:03 | s/l | 2915 | 0.50 | 117.475 | 117.475 | 117.988 | -11100.00 | 4027700.00 |
17748 | 2016.01.14 05:15 | sell | 2916 | 0.50 | 117.562 | 118.007 | 0.000 | |
17749 | 2016.01.14 05:30 | modify | 2916 | 0.50 | 117.562 | 117.796 | 0.000 | |
17750 | 2016.01.14 05:45 | modify | 2916 | 0.50 | 117.562 | 117.787 | 0.000 | |
17751 | 2016.01.14 06:00 | modify | 2916 | 0.50 | 117.562 | 117.738 | 0.000 | |
17752 | 2016.01.14 06:30 | modify | 2916 | 0.50 | 117.562 | 117.639 | 0.000 | |
17753 | 2016.01.14 06:45 | modify | 2916 | 0.50 | 117.562 | 117.627 | 0.000 | |
17754 | 2016.01.14 07:34 | s/l | 2916 | 0.50 | 117.627 | 117.627 | 0.000 | -3450.00 | 4024250.00 |
17755 | 2016.01.14 08:15 | sell | 2917 | 0.50 | 117.733 | 118.178 | 0.000 | |
17756 | 2016.01.14 08:30 | modify | 2917 | 0.50 | 117.733 | 118.009 | 0.000 | |
17757 | 2016.01.14 09:19 | s/l | 2917 | 0.50 | 118.009 | 118.009 | 0.000 | -14000.00 | 4010250.00 |
17758 | 2016.01.15 21:45 | sell | 2918 | 0.50 | 116.899 | 117.344 | 0.000 | |
17759 | 2016.01.15 22:00 | modify | 2918 | 0.50 | 116.899 | 117.268 | 0.000 | |
17760 | 2016.01.15 22:15 | modify | 2918 | 0.50 | 116.899 | 117.241 | 0.000 | |
17761 | 2016.01.15 22:30 | modify | 2918 | 0.50 | 116.899 | 117.238 | 0.000 | |
17762 | 2016.01.15 22:45 | modify | 2918 | 0.50 | 116.899 | 117.203 | 0.000 | |
17763 | 2016.01.18 00:00 | close | 2918 | 0.50 | 116.616 | 117.203 | 0.000 | 13560.00 | 4023810.00 |
17764 | 2016.01.19 16:15 | buy | 2919 | 0.50 | 117.775 | 117.230 | 118.070 | |
17765 | 2016.01.19 16:30 | modify | 2919 | 0.50 | 117.775 | 117.470 | 118.070 | |
17766 | 2016.01.19 17:15 | modify | 2919 | 0.50 | 117.775 | 117.480 | 118.070 | |
17767 | 2016.01.19 17:30 | modify | 2919 | 0.50 | 117.775 | 117.590 | 118.070 | |
17768 | 2016.01.19 19:22 | s/l | 2919 | 0.50 | 117.590 | 117.590 | 118.070 | -9450.00 | 4014360.00 |
17769 | 2016.01.20 01:30 | sell | 2920 | 0.50 | 117.637 | 118.082 | 0.000 | |
17770 | 2016.01.20 01:45 | modify | 2920 | 0.50 | 117.637 | 117.881 | 0.000 | |
17771 | 2016.01.20 02:00 | modify | 2920 | 0.50 | 117.637 | 117.817 | 0.000 | |
17772 | 2016.01.20 02:15 | modify | 2920 | 0.50 | 117.637 | 117.701 | 0.000 | |
17773 | 2016.01.20 03:15 | modify | 2920 | 0.50 | 117.637 | 117.666 | 0.000 | |
17774 | 2016.01.20 03:30 | modify | 2920 | 0.50 | 117.637 | 117.550 | 0.000 | |
17775 | 2016.01.20 03:45 | modify | 2920 | 0.50 | 117.637 | 117.471 | 0.000 | |
17776 | 2016.01.20 05:15 | modify | 2920 | 0.50 | 117.637 | 117.431 | 0.000 | |
17777 | 2016.01.20 05:30 | modify | 2920 | 0.50 | 117.637 | 117.387 | 0.000 | |
17778 | 2016.01.20 06:00 | modify | 2920 | 0.50 | 117.637 | 117.258 | 0.000 | |
17779 | 2016.01.20 06:30 | modify | 2920 | 0.50 | 117.637 | 117.246 | 0.000 | |
17780 | 2016.01.20 06:45 | modify | 2920 | 0.50 | 117.637 | 117.237 | 0.000 | |
17781 | 2016.01.20 07:00 | modify | 2920 | 0.50 | 117.637 | 117.206 | 0.000 | |
17782 | 2016.01.20 07:30 | modify | 2920 | 0.50 | 117.637 | 117.170 | 0.000 | |
17783 | 2016.01.20 07:45 | modify | 2920 | 0.50 | 117.637 | 117.075 | 0.000 | |
17784 | 2016.01.20 08:15 | modify | 2920 | 0.50 | 117.637 | 116.936 | 0.000 | |
17785 | 2016.01.20 09:00 | modify | 2920 | 0.50 | 117.637 | 116.933 | 0.000 | |
17786 | 2016.01.20 09:15 | modify | 2920 | 0.50 | 117.637 | 116.801 | 0.000 | |
17787 | 2016.01.20 09:35 | s/l | 2920 | 0.50 | 116.801 | 116.801 | 0.000 | 41600.00 | 4055960.00 |
17788 | 2016.01.20 15:30 | sell | 2921 | 0.50 | 116.749 | 117.194 | 0.000 | |
17789 | 2016.01.20 15:45 | modify | 2921 | 0.50 | 116.749 | 116.891 | 0.000 | |
17790 | 2016.01.20 16:45 | modify | 2921 | 0.50 | 116.749 | 116.868 | 0.000 | |
17791 | 2016.01.20 17:00 | modify | 2921 | 0.50 | 116.749 | 116.781 | 0.000 | |
17792 | 2016.01.20 17:30 | modify | 2921 | 0.50 | 116.749 | 116.749 | 0.000 | |
17793 | 2016.01.20 17:45 | modify | 2921 | 0.50 | 116.749 | 116.667 | 0.000 | |
17794 | 2016.01.20 18:00 | close | 2921 | 0.50 | 116.197 | 116.667 | 0.000 | 27400.00 | 4083360.00 |
17795 | 2016.01.20 20:45 | sell | 2922 | 0.50 | 116.648 | 117.093 | 0.000 | |
17796 | 2016.01.20 21:00 | modify | 2922 | 0.50 | 116.648 | 116.909 | 0.000 | |
17797 | 2016.01.20 21:30 | modify | 2922 | 0.50 | 116.648 | 116.883 | 0.000 | |
17798 | 2016.01.20 22:15 | s/l | 2922 | 0.50 | 116.883 | 116.883 | 0.000 | -11950.00 | 4071410.00 |
17799 | 2016.01.21 07:00 | buy | 2923 | 0.50 | 116.989 | 116.444 | 117.284 | |
17800 | 2016.01.21 07:15 | modify | 2923 | 0.50 | 116.989 | 116.658 | 117.284 | |
17801 | 2016.01.21 07:30 | modify | 2923 | 0.50 | 116.989 | 116.727 | 117.284 | |
17802 | 2016.01.21 08:14 | s/l | 2923 | 0.50 | 116.727 | 116.727 | 117.284 | -13300.00 | 4058110.00 |
17803 | 2016.01.26 11:00 | sell | 2924 | 0.50 | 118.058 | 118.503 | 0.000 | |
17804 | 2016.01.26 11:15 | modify | 2924 | 0.50 | 118.058 | 118.382 | 0.000 | |
17805 | 2016.01.26 11:30 | modify | 2924 | 0.50 | 118.058 | 118.306 | 0.000 | |
17806 | 2016.01.26 12:30 | s/l | 2924 | 0.50 | 118.306 | 118.306 | 0.000 | -12600.00 | 4045510.00 |
17807 | 2016.01.26 12:45 | sell | 2925 | 0.50 | 118.254 | 118.699 | 0.000 | |
17808 | 2016.01.26 13:00 | modify | 2925 | 0.50 | 118.254 | 118.634 | 0.000 | |
17809 | 2016.01.26 13:15 | modify | 2925 | 0.50 | 118.254 | 118.632 | 0.000 | |
17810 | 2016.01.26 13:30 | modify | 2925 | 0.50 | 118.254 | 118.537 | 0.000 | |
17811 | 2016.01.26 16:05 | s/l | 2925 | 0.50 | 118.537 | 118.537 | 0.000 | -14350.00 | 4031160.00 |
17812 | 2016.01.26 22:30 | buy | 2926 | 0.50 | 118.405 | 117.860 | 118.700 | |
17813 | 2016.01.26 22:45 | modify | 2926 | 0.50 | 118.405 | 118.156 | 118.700 | |
17814 | 2016.01.26 23:15 | modify | 2926 | 0.50 | 118.405 | 118.171 | 118.700 | |
17815 | 2016.01.26 23:30 | modify | 2926 | 0.50 | 118.405 | 118.179 | 118.700 | |
17816 | 2016.01.27 03:20 | s/l | 2926 | 0.50 | 118.179 | 118.179 | 118.700 | -11570.00 | 4019590.00 |
17817 | 2016.01.27 13:15 | sell | 2927 | 0.50 | 118.288 | 118.733 | 0.000 | |
17818 | 2016.01.27 13:30 | modify | 2927 | 0.50 | 118.288 | 118.531 | 0.000 | |
17819 | 2016.01.27 13:45 | modify | 2927 | 0.50 | 118.288 | 118.519 | 0.000 | |
17820 | 2016.01.27 16:33 | s/l | 2927 | 0.50 | 118.519 | 118.519 | 0.000 | -11750.00 | 4007840.00 |
17821 | 2016.01.28 01:30 | buy | 2928 | 0.50 | 118.525 | 117.980 | 118.820 | |
17822 | 2016.01.28 01:45 | modify | 2928 | 0.50 | 118.525 | 118.213 | 118.820 | |
17823 | 2016.01.28 02:45 | modify | 2928 | 0.50 | 118.525 | 118.263 | 118.820 | |
17824 | 2016.01.28 03:00 | modify | 2928 | 0.50 | 118.525 | 118.311 | 118.820 | |
17825 | 2016.01.28 03:15 | close | 2928 | 0.50 | 118.733 | 118.311 | 118.820 | 10200.00 | 4018040.00 |
17826 | 2016.01.29 07:45 | buy | 2929 | 0.50 | 120.486 | 119.941 | 120.781 | |
17827 | 2016.01.29 08:00 | modify | 2929 | 0.50 | 120.486 | 120.271 | 120.781 | |
17828 | 2016.01.29 08:15 | modify | 2929 | 0.50 | 120.486 | 120.445 | 120.781 | |
17829 | 2016.01.29 08:17 | t/p | 2929 | 0.50 | 120.781 | 120.445 | 120.781 | 14550.00 | 4032590.00 |
17830 | 2016.01.29 20:00 | buy | 2930 | 0.50 | 120.940 | 120.395 | 121.235 | |
17831 | 2016.01.29 20:15 | modify | 2930 | 0.50 | 120.940 | 120.712 | 121.235 | |
17832 | 2016.01.29 20:30 | modify | 2930 | 0.50 | 120.940 | 120.811 | 121.235 | |
17833 | 2016.01.29 20:45 | modify | 2930 | 0.50 | 120.940 | 120.939 | 121.235 | |
17834 | 2016.01.29 21:00 | modify | 2930 | 0.50 | 120.940 | 120.944 | 121.235 | |
17835 | 2016.01.29 21:00 | t/p | 2930 | 0.50 | 121.235 | 120.944 | 121.235 | 14550.00 | 4047140.00 |
17836 | 2016.01.29 22:15 | buy | 2931 | 0.50 | 121.011 | 120.466 | 121.306 | |
17837 | 2016.01.29 22:30 | modify | 2931 | 0.50 | 121.011 | 120.814 | 121.306 | |
17838 | 2016.02.01 00:00 | close | 2931 | 0.50 | 121.298 | 120.814 | 121.306 | 13940.00 | 4061080.00 |
17839 | 2016.02.02 10:15 | sell | 2932 | 0.50 | 120.722 | 121.167 | 0.000 | |
17840 | 2016.02.02 10:30 | modify | 2932 | 0.50 | 120.722 | 120.883 | 0.000 | |
17841 | 2016.02.02 10:45 | modify | 2932 | 0.50 | 120.722 | 120.862 | 0.000 | |
17842 | 2016.02.02 16:00 | modify | 2932 | 0.50 | 120.722 | 120.733 | 0.000 | |
17843 | 2016.02.02 16:15 | modify | 2932 | 0.50 | 120.722 | 120.718 | 0.000 | |
17844 | 2016.02.02 16:45 | modify | 2932 | 0.50 | 120.722 | 120.595 | 0.000 | |
17845 | 2016.02.02 17:00 | modify | 2932 | 0.50 | 120.722 | 120.591 | 0.000 | |
17846 | 2016.02.02 17:15 | modify | 2932 | 0.50 | 120.722 | 120.587 | 0.000 | |
17847 | 2016.02.02 17:30 | modify | 2932 | 0.50 | 120.722 | 120.530 | 0.000 | |
17848 | 2016.02.02 18:00 | modify | 2932 | 0.50 | 120.722 | 120.503 | 0.000 | |
17849 | 2016.02.02 19:15 | modify | 2932 | 0.50 | 120.722 | 120.402 | 0.000 | |
17850 | 2016.02.02 20:15 | modify | 2932 | 0.50 | 120.722 | 120.371 | 0.000 | |
17851 | 2016.02.02 21:00 | modify | 2932 | 0.50 | 120.722 | 120.294 | 0.000 | |
17852 | 2016.02.02 22:15 | modify | 2932 | 0.50 | 120.722 | 120.197 | 0.000 | |
17853 | 2016.02.03 00:30 | modify | 2932 | 0.50 | 120.722 | 120.088 | 0.000 | |
17854 | 2016.02.03 01:00 | modify | 2932 | 0.50 | 120.722 | 119.999 | 0.000 | |
17855 | 2016.02.03 03:00 | modify | 2932 | 0.50 | 120.722 | 119.974 | 0.000 | |
17856 | 2016.02.03 03:15 | modify | 2932 | 0.50 | 120.722 | 119.888 | 0.000 | |
17857 | 2016.02.03 03:30 | modify | 2932 | 0.50 | 120.722 | 119.817 | 0.000 | |
17858 | 2016.02.03 05:30 | modify | 2932 | 0.50 | 120.722 | 119.790 | 0.000 | |
17859 | 2016.02.03 09:04 | s/l | 2932 | 0.50 | 119.790 | 119.790 | 0.000 | 46270.00 | 4107350.00 |
17860 | 2016.02.03 09:15 | sell | 2933 | 0.50 | 119.819 | 120.264 | 0.000 | |
17861 | 2016.02.03 09:30 | modify | 2933 | 0.50 | 119.819 | 120.076 | 0.000 | |
17862 | 2016.02.03 11:30 | modify | 2933 | 0.50 | 119.819 | 120.030 | 0.000 | |
17863 | 2016.02.03 11:45 | modify | 2933 | 0.50 | 119.819 | 119.978 | 0.000 | |
17864 | 2016.02.03 12:00 | modify | 2933 | 0.50 | 119.819 | 119.818 | 0.000 | |
17865 | 2016.02.03 12:15 | modify | 2933 | 0.50 | 119.819 | 119.624 | 0.000 | |
17866 | 2016.02.03 13:00 | modify | 2933 | 0.50 | 119.819 | 119.512 | 0.000 | |
17867 | 2016.02.03 14:03 | s/l | 2933 | 0.50 | 119.512 | 119.512 | 0.000 | 15150.00 | 4122500.00 |
17868 | 2016.02.04 01:00 | sell | 2934 | 0.50 | 118.043 | 118.488 | 0.000 | |
17869 | 2016.02.04 01:15 | modify | 2934 | 0.50 | 118.043 | 118.184 | 0.000 | |
17870 | 2016.02.04 01:43 | s/l | 2934 | 0.50 | 118.184 | 118.184 | 0.000 | -7250.00 | 4115250.00 |
17871 | 2016.02.04 08:45 | sell | 2935 | 0.50 | 118.086 | 118.531 | 0.000 | |
17872 | 2016.02.04 09:00 | modify | 2935 | 0.50 | 118.086 | 118.264 | 0.000 | |
17873 | 2016.02.04 10:00 | modify | 2935 | 0.50 | 118.086 | 118.207 | 0.000 | |
17874 | 2016.02.04 10:15 | modify | 2935 | 0.50 | 118.086 | 118.002 | 0.000 | |
17875 | 2016.02.04 11:00 | modify | 2935 | 0.50 | 118.086 | 117.987 | 0.000 | |
17876 | 2016.02.04 11:15 | modify | 2935 | 0.50 | 118.086 | 117.728 | 0.000 | |
17877 | 2016.02.04 11:45 | s/l | 2935 | 0.50 | 117.728 | 117.728 | 0.000 | 17700.00 | 4132950.00 |
17878 | 2016.02.05 01:00 | sell | 2936 | 0.50 | 116.855 | 117.300 | 0.000 | |
17879 | 2016.02.05 01:15 | modify | 2936 | 0.50 | 116.855 | 117.104 | 0.000 | |
17880 | 2016.02.05 01:30 | modify | 2936 | 0.50 | 116.855 | 117.092 | 0.000 | |
17881 | 2016.02.05 01:45 | modify | 2936 | 0.50 | 116.855 | 117.088 | 0.000 | |
17882 | 2016.02.05 02:15 | modify | 2936 | 0.50 | 116.855 | 117.074 | 0.000 | |
17883 | 2016.02.05 03:00 | modify | 2936 | 0.50 | 116.855 | 117.070 | 0.000 | |
17884 | 2016.02.05 03:15 | modify | 2936 | 0.50 | 116.855 | 116.983 | 0.000 | |
17885 | 2016.02.05 06:00 | modify | 2936 | 0.50 | 116.855 | 116.928 | 0.000 | |
17886 | 2016.02.05 06:15 | modify | 2936 | 0.50 | 116.855 | 116.883 | 0.000 | |
17887 | 2016.02.05 07:47 | s/l | 2936 | 0.50 | 116.883 | 116.883 | 0.000 | -1600.00 | 4131350.00 |
17888 | 2016.02.05 21:15 | buy | 2937 | 0.50 | 116.883 | 116.338 | 117.178 | |
17889 | 2016.02.05 21:30 | modify | 2937 | 0.50 | 116.883 | 116.581 | 117.178 | |
17890 | 2016.02.05 21:45 | modify | 2937 | 0.50 | 116.883 | 116.605 | 117.178 | |
17891 | 2016.02.05 22:30 | modify | 2937 | 0.50 | 116.883 | 116.684 | 117.178 | |
17892 | 2016.02.08 00:30 | close | 2937 | 0.50 | 116.986 | 116.684 | 117.178 | 4740.00 | 4136090.00 |
17893 | 2016.02.09 09:00 | sell | 2938 | 0.50 | 114.916 | 115.361 | 0.000 | |
17894 | 2016.02.09 09:15 | modify | 2938 | 0.50 | 114.916 | 115.029 | 0.000 | |
17895 | 2016.02.09 09:20 | s/l | 2938 | 0.50 | 115.029 | 115.029 | 0.000 | -5850.00 | 4130240.00 |
17896 | 2016.02.09 09:30 | sell | 2939 | 0.50 | 115.209 | 115.654 | 0.000 | |
17897 | 2016.02.09 09:45 | modify | 2939 | 0.50 | 115.209 | 115.512 | 0.000 | |
17898 | 2016.02.09 10:12 | s/l | 2939 | 0.50 | 115.512 | 115.512 | 0.000 | -15350.00 | 4114890.00 |
17899 | 2016.02.09 10:15 | sell | 2940 | 0.50 | 115.473 | 115.918 | 0.000 | |
17900 | 2016.02.09 10:30 | modify | 2940 | 0.50 | 115.473 | 115.397 | 0.000 | |
17901 | 2016.02.09 10:51 | s/l | 2940 | 0.50 | 115.397 | 115.397 | 0.000 | 3600.00 | 4118490.00 |
17902 | 2016.02.09 11:15 | sell | 2941 | 0.50 | 115.438 | 115.883 | 0.000 | |
17903 | 2016.02.09 11:30 | modify | 2941 | 0.50 | 115.438 | 115.552 | 0.000 | |
17904 | 2016.02.09 11:45 | modify | 2941 | 0.50 | 115.438 | 115.429 | 0.000 | |
17905 | 2016.02.09 12:34 | s/l | 2941 | 0.50 | 115.429 | 115.429 | 0.000 | 250.00 | 4118740.00 |
17906 | 2016.02.10 09:30 | sell | 2942 | 0.50 | 114.846 | 115.291 | 0.000 | |
17907 | 2016.02.10 09:45 | modify | 2942 | 0.50 | 114.846 | 115.249 | 0.000 | |
17908 | 2016.02.10 10:00 | modify | 2942 | 0.50 | 114.846 | 115.129 | 0.000 | |
17909 | 2016.02.10 10:15 | modify | 2942 | 0.50 | 114.846 | 115.004 | 0.000 | |
17910 | 2016.02.10 10:30 | modify | 2942 | 0.50 | 114.846 | 114.864 | 0.000 | |
17911 | 2016.02.10 10:56 | s/l | 2942 | 0.50 | 114.864 | 114.864 | 0.000 | -1100.00 | 4117640.00 |
17912 | 2016.02.11 09:45 | sell | 2943 | 0.50 | 112.757 | 113.202 | 0.000 | |
17913 | 2016.02.11 10:00 | modify | 2943 | 0.50 | 112.757 | 112.982 | 0.000 | |
17914 | 2016.02.11 10:15 | modify | 2943 | 0.50 | 112.757 | 112.642 | 0.000 | |
17915 | 2016.02.11 10:30 | modify | 2943 | 0.50 | 112.757 | 112.200 | 0.000 | |
17916 | 2016.02.11 10:45 | modify | 2943 | 0.50 | 112.757 | 111.633 | 0.000 | |
17917 | 2016.02.11 10:56 | s/l | 2943 | 0.50 | 111.633 | 111.633 | 0.000 | 56000.00 | 4173640.00 |
17918 | 2016.02.16 01:00 | buy | 2944 | 0.50 | 114.443 | 113.898 | 114.738 | |
17919 | 2016.02.16 01:15 | modify | 2944 | 0.50 | 114.443 | 114.149 | 114.738 | |
17920 | 2016.02.16 01:30 | modify | 2944 | 0.50 | 114.443 | 114.178 | 114.738 | |
17921 | 2016.02.16 02:30 | modify | 2944 | 0.50 | 114.443 | 114.213 | 114.738 | |
17922 | 2016.02.16 02:45 | modify | 2944 | 0.50 | 114.443 | 114.315 | 114.738 | |
17923 | 2016.02.16 03:00 | modify | 2944 | 0.50 | 114.443 | 114.377 | 114.738 | |
17924 | 2016.02.16 03:01 | t/p | 2944 | 0.50 | 114.738 | 114.377 | 114.738 | 14550.00 | 4188190.00 |
17925 | 2016.02.16 08:15 | buy | 2945 | 0.50 | 114.526 | 113.981 | 114.821 | |
17926 | 2016.02.16 08:30 | modify | 2945 | 0.50 | 114.526 | 114.291 | 114.821 | |
17927 | 2016.02.16 09:00 | modify | 2945 | 0.50 | 114.526 | 114.306 | 114.821 | |
17928 | 2016.02.16 10:12 | s/l | 2945 | 0.50 | 114.306 | 114.306 | 114.821 | -11200.00 | 4176990.00 |
17929 | 2016.02.16 23:15 | sell | 2946 | 0.50 | 113.968 | 114.413 | 0.000 | |
17930 | 2016.02.16 23:30 | modify | 2946 | 0.50 | 113.968 | 114.306 | 0.000 | |
17931 | 2016.02.16 23:45 | modify | 2946 | 0.50 | 113.968 | 114.280 | 0.000 | |
17932 | 2016.02.17 02:10 | s/l | 2946 | 0.50 | 114.280 | 114.280 | 0.000 | -15930.00 | 4161060.00 |
17933 | 2016.02.18 13:30 | sell | 2947 | 0.50 | 113.960 | 114.405 | 0.000 | |
17934 | 2016.02.18 13:45 | modify | 2947 | 0.50 | 113.960 | 114.140 | 0.000 | |
17935 | 2016.02.18 14:00 | modify | 2947 | 0.50 | 113.960 | 114.113 | 0.000 | |
17936 | 2016.02.18 14:15 | modify | 2947 | 0.50 | 113.960 | 114.107 | 0.000 | |
17937 | 2016.02.18 14:30 | modify | 2947 | 0.50 | 113.960 | 114.068 | 0.000 | |
17938 | 2016.02.18 15:30 | modify | 2947 | 0.50 | 113.960 | 114.065 | 0.000 | |
17939 | 2016.02.18 16:45 | modify | 2947 | 0.50 | 113.960 | 113.922 | 0.000 | |
17940 | 2016.02.18 18:00 | modify | 2947 | 0.50 | 113.960 | 113.886 | 0.000 | |
17941 | 2016.02.18 18:30 | modify | 2947 | 0.50 | 113.960 | 113.832 | 0.000 | |
17942 | 2016.02.18 19:45 | modify | 2947 | 0.50 | 113.960 | 113.794 | 0.000 | |
17943 | 2016.02.18 20:00 | close | 2947 | 0.50 | 113.462 | 113.794 | 0.000 | 24700.00 | 4185760.00 |
17944 | 2016.02.19 07:15 | sell | 2948 | 0.50 | 112.968 | 113.413 | 0.000 | |
17945 | 2016.02.19 07:30 | modify | 2948 | 0.50 | 112.968 | 113.297 | 0.000 | |
17946 | 2016.02.19 09:30 | modify | 2948 | 0.50 | 112.968 | 113.274 | 0.000 | |
17947 | 2016.02.19 10:00 | modify | 2948 | 0.50 | 112.968 | 113.206 | 0.000 | |
17948 | 2016.02.19 10:30 | modify | 2948 | 0.50 | 112.968 | 113.182 | 0.000 | |
17949 | 2016.02.19 11:30 | close | 2948 | 0.50 | 112.854 | 113.182 | 0.000 | 5500.00 | 4191260.00 |
17950 | 2016.02.19 15:30 | sell | 2949 | 0.50 | 113.009 | 113.454 | 0.000 | |
17951 | 2016.02.19 15:45 | modify | 2949 | 0.50 | 113.009 | 113.308 | 0.000 | |
17952 | 2016.02.19 16:00 | modify | 2949 | 0.50 | 113.009 | 113.138 | 0.000 | |
17953 | 2016.02.19 17:15 | modify | 2949 | 0.50 | 113.009 | 113.092 | 0.000 | |
17954 | 2016.02.19 17:30 | modify | 2949 | 0.50 | 113.009 | 113.073 | 0.000 | |
17955 | 2016.02.19 18:00 | modify | 2949 | 0.50 | 113.009 | 113.034 | 0.000 | |
17956 | 2016.02.19 18:15 | modify | 2949 | 0.50 | 113.009 | 112.916 | 0.000 | |
17957 | 2016.02.19 18:45 | modify | 2949 | 0.50 | 113.009 | 112.847 | 0.000 | |
17958 | 2016.02.19 19:00 | modify | 2949 | 0.50 | 113.009 | 112.682 | 0.000 | |
17959 | 2016.02.19 19:15 | modify | 2949 | 0.50 | 113.009 | 112.633 | 0.000 | |
17960 | 2016.02.19 22:07 | s/l | 2949 | 0.50 | 112.633 | 112.633 | 0.000 | 18600.00 | 4209860.00 |
17961 | 2016.02.19 22:30 | sell | 2950 | 0.50 | 112.614 | 113.059 | 0.000 | |
17962 | 2016.02.19 22:45 | modify | 2950 | 0.50 | 112.614 | 112.900 | 0.000 | |
17963 | 2016.02.19 23:30 | modify | 2950 | 0.50 | 112.614 | 112.887 | 0.000 | |
17964 | 2016.02.22 00:00 | modify | 2950 | 0.50 | 112.614 | 112.794 | 0.000 | |
17965 | 2016.02.22 01:15 | modify | 2950 | 0.50 | 112.614 | 112.767 | 0.000 | |
17966 | 2016.02.22 01:45 | modify | 2950 | 0.50 | 112.614 | 112.758 | 0.000 | |
17967 | 2016.02.22 02:48 | s/l | 2950 | 0.50 | 112.758 | 112.758 | 0.000 | -7790.00 | 4202070.00 |
17968 | 2016.02.23 16:00 | sell | 2951 | 0.50 | 112.310 | 112.755 | 0.000 | |
17969 | 2016.02.23 16:15 | modify | 2951 | 0.50 | 112.310 | 112.541 | 0.000 | |
17970 | 2016.02.23 17:00 | modify | 2951 | 0.50 | 112.310 | 112.530 | 0.000 | |
17971 | 2016.02.23 17:15 | modify | 2951 | 0.50 | 112.310 | 112.348 | 0.000 | |
17972 | 2016.02.23 17:45 | modify | 2951 | 0.50 | 112.310 | 112.322 | 0.000 | |
17973 | 2016.02.23 18:15 | modify | 2951 | 0.50 | 112.310 | 112.314 | 0.000 | |
17974 | 2016.02.23 21:00 | modify | 2951 | 0.50 | 112.310 | 112.309 | 0.000 | |
17975 | 2016.02.23 22:00 | modify | 2951 | 0.50 | 112.310 | 112.302 | 0.000 | |
17976 | 2016.02.23 22:15 | modify | 2951 | 0.50 | 112.310 | 112.277 | 0.000 | |
17977 | 2016.02.24 01:00 | modify | 2951 | 0.50 | 112.310 | 112.243 | 0.000 | |
17978 | 2016.02.24 01:45 | close | 2951 | 0.50 | 111.912 | 112.243 | 0.000 | 19570.00 | 4221640.00 |
17979 | 2016.02.24 21:15 | sell | 2952 | 0.50 | 111.605 | 112.050 | 0.000 | |
17980 | 2016.02.24 21:30 | modify | 2952 | 0.50 | 111.605 | 111.958 | 0.000 | |
17981 | 2016.02.24 22:00 | modify | 2952 | 0.50 | 111.605 | 111.902 | 0.000 | |
17982 | 2016.02.24 22:16 | s/l | 2952 | 0.50 | 111.902 | 111.902 | 0.000 | -15050.00 | 4206590.00 |
17983 | 2016.02.25 09:30 | buy | 2953 | 0.50 | 112.056 | 111.511 | 112.351 | |
17984 | 2016.02.25 09:45 | modify | 2953 | 0.50 | 112.056 | 111.746 | 112.351 | |
17985 | 2016.02.25 10:00 | modify | 2953 | 0.50 | 112.056 | 111.880 | 112.351 | |
17986 | 2016.02.25 11:15 | modify | 2953 | 0.50 | 112.056 | 111.902 | 112.351 | |
17987 | 2016.02.25 12:45 | modify | 2953 | 0.50 | 112.056 | 111.907 | 112.351 | |
17988 | 2016.02.25 13:00 | modify | 2953 | 0.50 | 112.056 | 111.938 | 112.351 | |
17989 | 2016.02.25 13:30 | modify | 2953 | 0.50 | 112.056 | 111.986 | 112.351 | |
17990 | 2016.02.25 13:41 | t/p | 2953 | 0.50 | 112.351 | 111.986 | 112.351 | 14550.00 | 4221140.00 |
17991 | 2016.02.26 04:00 | buy | 2954 | 0.50 | 112.816 | 112.271 | 113.111 | |
17992 | 2016.02.26 04:15 | modify | 2954 | 0.50 | 112.816 | 112.543 | 113.111 | |
17993 | 2016.02.26 04:30 | modify | 2954 | 0.50 | 112.816 | 112.591 | 113.111 | |
17994 | 2016.02.26 04:45 | modify | 2954 | 0.50 | 112.816 | 112.614 | 113.111 | |
17995 | 2016.02.26 07:26 | s/l | 2954 | 0.50 | 112.614 | 112.614 | 113.111 | -10300.00 | 4210840.00 |
17996 | 2016.03.01 06:00 | sell | 2955 | 0.50 | 112.516 | 112.961 | 0.000 | |
17997 | 2016.03.01 06:15 | modify | 2955 | 0.50 | 112.516 | 112.770 | 0.000 | |
17998 | 2016.03.01 06:30 | modify | 2955 | 0.50 | 112.516 | 112.731 | 0.000 | |
17999 | 2016.03.01 08:06 | s/l | 2955 | 0.50 | 112.731 | 112.731 | 0.000 | -10950.00 | 4199890.00 |
18000 | 2016.03.01 15:30 | buy | 2956 | 0.50 | 112.943 | 112.398 | 113.238 | |
18001 | 2016.03.01 15:45 | modify | 2956 | 0.50 | 112.943 | 112.719 | 113.238 | |
18002 | 2016.03.01 16:15 | modify | 2956 | 0.50 | 112.943 | 112.783 | 113.238 | |
18003 | 2016.03.01 16:30 | modify | 2956 | 0.50 | 112.943 | 112.851 | 113.238 | |
18004 | 2016.03.01 17:00 | modify | 2956 | 0.50 | 112.943 | 112.901 | 113.238 | |
18005 | 2016.03.01 17:00 | t/p | 2956 | 0.50 | 113.238 | 112.901 | 113.238 | 14550.00 | 4214440.00 |
18006 | 2016.03.02 02:15 | buy | 2957 | 0.50 | 113.766 | 113.221 | 114.061 | |
18007 | 2016.03.02 02:30 | modify | 2957 | 0.50 | 113.766 | 113.542 | 114.061 | |
18008 | 2016.03.02 02:45 | modify | 2957 | 0.50 | 113.766 | 113.659 | 114.061 | |
18009 | 2016.03.02 03:05 | t/p | 2957 | 0.50 | 114.061 | 113.659 | 114.061 | 14550.00 | 4228990.00 |
18010 | 2016.03.03 01:00 | sell | 2958 | 0.50 | 113.590 | 114.035 | 0.000 | |
18011 | 2016.03.03 01:15 | modify | 2958 | 0.50 | 113.590 | 113.836 | 0.000 | |
18012 | 2016.03.03 01:45 | modify | 2958 | 0.50 | 113.590 | 113.820 | 0.000 | |
18013 | 2016.03.03 02:00 | modify | 2958 | 0.50 | 113.590 | 113.742 | 0.000 | |
18014 | 2016.03.03 03:19 | s/l | 2958 | 0.50 | 113.742 | 113.742 | 0.000 | -7800.00 | 4221190.00 |
18015 | 2016.03.03 03:30 | sell | 2959 | 0.50 | 113.800 | 114.245 | 0.000 | |
18016 | 2016.03.03 03:45 | modify | 2959 | 0.50 | 113.800 | 114.074 | 0.000 | |
18017 | 2016.03.03 04:15 | modify | 2959 | 0.50 | 113.800 | 113.971 | 0.000 | |
18018 | 2016.03.03 06:09 | s/l | 2959 | 0.50 | 113.971 | 113.971 | 0.000 | -8750.00 | 4212440.00 |
18019 | 2016.03.03 11:00 | buy | 2960 | 0.50 | 113.843 | 113.298 | 114.138 | |
18020 | 2016.03.03 11:15 | modify | 2960 | 0.50 | 113.843 | 113.665 | 114.138 | |
18021 | 2016.03.03 11:30 | modify | 2960 | 0.50 | 113.843 | 113.731 | 114.138 | |
18022 | 2016.03.03 16:39 | s/l | 2960 | 0.50 | 113.731 | 113.731 | 114.138 | -5800.00 | 4206640.00 |
18023 | 2016.03.03 21:45 | sell | 2961 | 0.50 | 113.614 | 114.059 | 0.000 | |
18024 | 2016.03.03 22:00 | modify | 2961 | 0.50 | 113.614 | 113.835 | 0.000 | |
18025 | 2016.03.03 22:15 | modify | 2961 | 0.50 | 113.614 | 113.800 | 0.000 | |
18026 | 2016.03.04 03:15 | modify | 2961 | 0.50 | 113.614 | 113.760 | 0.000 | |
18027 | 2016.03.04 03:30 | close | 2961 | 0.50 | 113.450 | 113.760 | 0.000 | 7870.00 | 4214510.00 |
18028 | 2016.03.04 07:00 | sell | 2962 | 0.50 | 113.686 | 114.131 | 0.000 | |
18029 | 2016.03.04 07:15 | modify | 2962 | 0.50 | 113.686 | 113.943 | 0.000 | |
18030 | 2016.03.04 09:15 | s/l | 2962 | 0.50 | 113.943 | 113.943 | 0.000 | -13050.00 | 4201460.00 |
18031 | 2016.03.04 12:30 | buy | 2963 | 0.50 | 113.652 | 113.107 | 113.947 | |
18032 | 2016.03.04 12:45 | modify | 2963 | 0.50 | 113.652 | 113.404 | 113.947 | |
18033 | 2016.03.04 13:00 | modify | 2963 | 0.50 | 113.652 | 113.408 | 113.947 | |
18034 | 2016.03.04 13:15 | modify | 2963 | 0.50 | 113.652 | 113.491 | 113.947 | |
18035 | 2016.03.04 13:30 | modify | 2963 | 0.50 | 113.652 | 113.493 | 113.947 | |
18036 | 2016.03.04 15:30 | modify | 2963 | 0.50 | 113.652 | 113.523 | 113.947 | |
18037 | 2016.03.04 15:30 | t/p | 2963 | 0.50 | 113.947 | 113.523 | 113.947 | 14550.00 | 4216010.00 |
18038 | 2016.03.04 23:45 | buy | 2964 | 0.50 | 113.809 | 113.264 | 114.104 | |
18039 | 2016.03.07 00:00 | modify | 2964 | 0.50 | 113.809 | 113.622 | 114.104 | |
18040 | 2016.03.07 02:23 | s/l | 2964 | 0.50 | 113.622 | 113.622 | 114.104 | -9760.00 | 4206250.00 |
18041 | 2016.03.08 06:45 | sell | 2965 | 0.50 | 113.137 | 113.582 | 0.000 | |
18042 | 2016.03.08 07:00 | modify | 2965 | 0.50 | 113.137 | 113.466 | 0.000 | |
18043 | 2016.03.08 07:15 | modify | 2965 | 0.50 | 113.137 | 113.403 | 0.000 | |
18044 | 2016.03.08 08:15 | modify | 2965 | 0.50 | 113.137 | 113.359 | 0.000 | |
18045 | 2016.03.08 08:30 | modify | 2965 | 0.50 | 113.137 | 113.320 | 0.000 | |
18046 | 2016.03.08 08:45 | modify | 2965 | 0.50 | 113.137 | 113.238 | 0.000 | |
18047 | 2016.03.08 09:15 | modify | 2965 | 0.50 | 113.137 | 113.203 | 0.000 | |
18048 | 2016.03.08 09:30 | modify | 2965 | 0.50 | 113.137 | 113.129 | 0.000 | |
18049 | 2016.03.08 10:45 | modify | 2965 | 0.50 | 113.137 | 113.125 | 0.000 | |
18050 | 2016.03.08 14:10 | s/l | 2965 | 0.50 | 113.125 | 113.125 | 0.000 | 400.00 | 4206650.00 |
18051 | 2016.03.08 14:15 | sell | 2966 | 0.50 | 113.115 | 113.560 | 0.000 | |
18052 | 2016.03.08 14:30 | modify | 2966 | 0.50 | 113.115 | 113.313 | 0.000 | |
18053 | 2016.03.08 14:45 | modify | 2966 | 0.50 | 113.115 | 113.254 | 0.000 | |
18054 | 2016.03.08 15:15 | modify | 2966 | 0.50 | 113.115 | 113.231 | 0.000 | |
18055 | 2016.03.08 16:00 | modify | 2966 | 0.50 | 113.115 | 113.219 | 0.000 | |
18056 | 2016.03.08 16:30 | close | 2966 | 0.50 | 112.812 | 113.219 | 0.000 | 14950.00 | 4221600.00 |
18057 | 2016.03.09 01:15 | sell | 2967 | 0.50 | 112.658 | 113.103 | 0.000 | |
18058 | 2016.03.09 01:30 | modify | 2967 | 0.50 | 112.658 | 112.931 | 0.000 | |
18059 | 2016.03.09 02:15 | modify | 2967 | 0.50 | 112.658 | 112.807 | 0.000 | |
18060 | 2016.03.09 02:45 | modify | 2967 | 0.50 | 112.658 | 112.752 | 0.000 | |
18061 | 2016.03.09 03:00 | modify | 2967 | 0.50 | 112.658 | 112.704 | 0.000 | |
18062 | 2016.03.09 06:39 | s/l | 2967 | 0.50 | 112.704 | 112.704 | 0.000 | -2500.00 | 4219100.00 |
18063 | 2016.03.10 02:15 | buy | 2968 | 0.50 | 113.191 | 112.646 | 113.486 | |
18064 | 2016.03.10 02:30 | modify | 2968 | 0.50 | 113.191 | 112.903 | 113.486 | |
18065 | 2016.03.10 02:45 | modify | 2968 | 0.50 | 113.191 | 112.971 | 113.486 | |
18066 | 2016.03.10 03:00 | modify | 2968 | 0.50 | 113.191 | 113.027 | 113.486 | |
18067 | 2016.03.10 03:15 | modify | 2968 | 0.50 | 113.191 | 113.069 | 113.486 | |
18068 | 2016.03.10 03:18 | t/p | 2968 | 0.50 | 113.486 | 113.069 | 113.486 | 14550.00 | 4233650.00 |
18069 | 2016.03.10 11:00 | buy | 2969 | 0.50 | 113.416 | 112.871 | 113.711 | |
18070 | 2016.03.10 11:15 | modify | 2969 | 0.50 | 113.416 | 113.189 | 113.711 | |
18071 | 2016.03.10 12:45 | modify | 2969 | 0.50 | 113.416 | 113.196 | 113.711 | |
18072 | 2016.03.10 13:00 | modify | 2969 | 0.50 | 113.416 | 113.200 | 113.711 | |
18073 | 2016.03.10 13:15 | modify | 2969 | 0.50 | 113.416 | 113.262 | 113.711 | |
18074 | 2016.03.10 13:30 | modify | 2969 | 0.50 | 113.416 | 113.316 | 113.711 | |
18075 | 2016.03.10 14:15 | modify | 2969 | 0.50 | 113.416 | 113.361 | 113.711 | |
18076 | 2016.03.10 14:46 | t/p | 2969 | 0.50 | 113.711 | 113.361 | 113.711 | 14550.00 | 4248200.00 |
18077 | 2016.03.10 22:30 | sell | 2970 | 0.50 | 113.263 | 113.708 | 0.000 | |
18078 | 2016.03.10 22:45 | modify | 2970 | 0.50 | 113.263 | 113.452 | 0.000 | |
18079 | 2016.03.10 23:00 | modify | 2970 | 0.50 | 113.263 | 113.438 | 0.000 | |
18080 | 2016.03.10 23:15 | modify | 2970 | 0.50 | 113.263 | 113.421 | 0.000 | |
18081 | 2016.03.10 23:30 | modify | 2970 | 0.50 | 113.263 | 113.378 | 0.000 | |
18082 | 2016.03.11 01:15 | modify | 2970 | 0.50 | 113.263 | 113.341 | 0.000 | |
18083 | 2016.03.11 01:30 | modify | 2970 | 0.50 | 113.263 | 113.283 | 0.000 | |
18084 | 2016.03.11 01:45 | modify | 2970 | 0.50 | 113.263 | 113.178 | 0.000 | |
18085 | 2016.03.11 02:00 | modify | 2970 | 0.50 | 113.263 | 113.104 | 0.000 | |
18086 | 2016.03.11 02:26 | s/l | 2970 | 0.50 | 113.104 | 113.104 | 0.000 | 7620.00 | 4255820.00 |
18087 | 2016.03.11 02:30 | sell | 2971 | 0.50 | 113.224 | 113.669 | 0.000 | |
18088 | 2016.03.11 02:45 | modify | 2971 | 0.50 | 113.224 | 113.420 | 0.000 | |
18089 | 2016.03.11 03:15 | modify | 2971 | 0.50 | 113.224 | 113.406 | 0.000 | |
18090 | 2016.03.11 03:30 | modify | 2971 | 0.50 | 113.224 | 113.326 | 0.000 | |
18091 | 2016.03.11 05:36 | s/l | 2971 | 0.50 | 113.326 | 113.326 | 0.000 | -5300.00 | 4250520.00 |
18092 | 2016.03.11 15:30 | buy | 2972 | 0.50 | 113.608 | 113.063 | 113.903 | |
18093 | 2016.03.11 15:45 | modify | 2972 | 0.50 | 113.608 | 113.299 | 113.903 | |
18094 | 2016.03.11 16:15 | modify | 2972 | 0.50 | 113.608 | 113.357 | 113.903 | |
18095 | 2016.03.11 17:04 | s/l | 2972 | 0.50 | 113.357 | 113.357 | 113.903 | -12750.00 | 4237770.00 |
18096 | 2016.03.15 21:30 | sell | 2973 | 0.50 | 113.082 | 113.527 | 0.000 | |
18097 | 2016.03.15 21:45 | modify | 2973 | 0.50 | 113.082 | 113.346 | 0.000 | |
18098 | 2016.03.15 22:45 | modify | 2973 | 0.50 | 113.082 | 113.332 | 0.000 | |
18099 | 2016.03.16 03:15 | modify | 2973 | 0.50 | 113.082 | 113.289 | 0.000 | |
18100 | 2016.03.16 03:49 | s/l | 2973 | 0.50 | 113.289 | 113.289 | 0.000 | -10680.00 | 4227090.00 |
18101 | 2016.03.17 01:30 | sell | 2974 | 0.50 | 112.790 | 113.235 | 0.000 | |
18102 | 2016.03.17 01:45 | modify | 2974 | 0.50 | 112.790 | 113.047 | 0.000 | |
18103 | 2016.03.17 02:00 | modify | 2974 | 0.50 | 112.790 | 113.020 | 0.000 | |
18104 | 2016.03.17 02:45 | modify | 2974 | 0.50 | 112.790 | 112.976 | 0.000 | |
18105 | 2016.03.17 05:15 | modify | 2974 | 0.50 | 112.790 | 112.952 | 0.000 | |
18106 | 2016.03.17 06:45 | close | 2974 | 0.50 | 112.519 | 112.952 | 0.000 | 13350.00 | 4240440.00 |
18107 | 2016.03.17 15:30 | sell | 2975 | 0.50 | 111.658 | 112.103 | 0.000 | |
18108 | 2016.03.17 15:45 | modify | 2975 | 0.50 | 111.658 | 111.964 | 0.000 | |
18109 | 2016.03.17 16:00 | modify | 2975 | 0.50 | 111.658 | 111.931 | 0.000 | |
18110 | 2016.03.17 16:15 | modify | 2975 | 0.50 | 111.658 | 111.890 | 0.000 | |
18111 | 2016.03.17 16:45 | modify | 2975 | 0.50 | 111.658 | 111.886 | 0.000 | |
18112 | 2016.03.17 17:00 | modify | 2975 | 0.50 | 111.658 | 111.676 | 0.000 | |
18113 | 2016.03.17 17:15 | modify | 2975 | 0.50 | 111.658 | 111.601 | 0.000 | |
18114 | 2016.03.17 17:40 | s/l | 2975 | 0.50 | 111.601 | 111.601 | 0.000 | 2650.00 | 4243090.00 |
18115 | 2016.03.17 22:15 | sell | 2976 | 0.50 | 111.508 | 111.953 | 0.000 | |
18116 | 2016.03.17 22:30 | modify | 2976 | 0.50 | 111.508 | 111.783 | 0.000 | |
18117 | 2016.03.17 22:45 | modify | 2976 | 0.50 | 111.508 | 111.745 | 0.000 | |
18118 | 2016.03.17 23:00 | modify | 2976 | 0.50 | 111.508 | 111.663 | 0.000 | |
18119 | 2016.03.18 00:00 | modify | 2976 | 0.50 | 111.508 | 111.636 | 0.000 | |
18120 | 2016.03.18 02:15 | close | 2976 | 0.50 | 111.358 | 111.636 | 0.000 | 7170.00 | 4250260.00 |
18121 | 2016.03.18 07:30 | sell | 2977 | 0.50 | 111.376 | 111.821 | 0.000 | |
18122 | 2016.03.18 07:45 | modify | 2977 | 0.50 | 111.376 | 111.587 | 0.000 | |
18123 | 2016.03.18 09:30 | modify | 2977 | 0.50 | 111.376 | 111.504 | 0.000 | |
18124 | 2016.03.18 10:00 | close | 2977 | 0.50 | 111.122 | 111.504 | 0.000 | 12500.00 | 4262760.00 |
18125 | 2016.03.22 07:00 | buy | 2978 | 0.50 | 111.847 | 111.302 | 112.142 | |
18126 | 2016.03.22 07:15 | modify | 2978 | 0.50 | 111.847 | 111.613 | 112.142 | |
18127 | 2016.03.22 07:30 | modify | 2978 | 0.50 | 111.847 | 111.636 | 112.142 | |
18128 | 2016.03.22 07:45 | modify | 2978 | 0.50 | 111.847 | 111.701 | 112.142 | |
18129 | 2016.03.22 08:15 | modify | 2978 | 0.50 | 111.847 | 111.789 | 112.142 | |
18130 | 2016.03.22 09:11 | t/p | 2978 | 0.50 | 112.142 | 111.789 | 112.142 | 14550.00 | 4277310.00 |
18131 | 2016.03.22 18:45 | sell | 2979 | 0.50 | 111.801 | 112.246 | 0.000 | |
18132 | 2016.03.22 19:00 | modify | 2979 | 0.50 | 111.801 | 112.065 | 0.000 | |
18133 | 2016.03.22 19:55 | s/l | 2979 | 0.50 | 112.065 | 112.065 | 0.000 | -13400.00 | 4263910.00 |
18134 | 2016.03.23 02:15 | buy | 2980 | 0.50 | 112.253 | 111.708 | 112.548 | |
18135 | 2016.03.23 02:30 | modify | 2980 | 0.50 | 112.253 | 111.956 | 112.548 | |
18136 | 2016.03.23 03:00 | modify | 2980 | 0.50 | 112.253 | 111.963 | 112.548 | |
18137 | 2016.03.23 03:15 | modify | 2980 | 0.50 | 112.253 | 111.987 | 112.548 | |
18138 | 2016.03.23 04:45 | modify | 2980 | 0.50 | 112.253 | 112.062 | 112.548 | |
18139 | 2016.03.23 07:15 | modify | 2980 | 0.50 | 112.253 | 112.098 | 112.548 | |
18140 | 2016.03.23 07:30 | modify | 2980 | 0.50 | 112.253 | 112.102 | 112.548 | |
18141 | 2016.03.23 07:45 | modify | 2980 | 0.50 | 112.253 | 112.149 | 112.548 | |
18142 | 2016.03.23 08:00 | modify | 2980 | 0.50 | 112.253 | 112.153 | 112.548 | |
18143 | 2016.03.23 11:07 | t/p | 2980 | 0.50 | 112.548 | 112.153 | 112.548 | 14550.00 | 4278460.00 |
18144 | 2016.03.23 20:30 | buy | 2981 | 0.50 | 112.596 | 112.051 | 112.891 | |
18145 | 2016.03.23 20:45 | modify | 2981 | 0.50 | 112.596 | 112.307 | 112.891 | |
18146 | 2016.03.24 03:32 | s/l | 2981 | 0.50 | 112.307 | 112.307 | 112.891 | -14720.00 | 4263740.00 |
18147 | 2016.03.24 13:00 | buy | 2982 | 0.50 | 112.736 | 112.191 | 113.031 | |
18148 | 2016.03.24 13:15 | modify | 2982 | 0.50 | 112.736 | 112.400 | 113.031 | |
18149 | 2016.03.24 14:30 | modify | 2982 | 0.50 | 112.736 | 112.409 | 113.031 | |
18150 | 2016.03.24 15:00 | modify | 2982 | 0.50 | 112.736 | 112.446 | 113.031 | |
18151 | 2016.03.24 15:43 | s/l | 2982 | 0.50 | 112.446 | 112.446 | 113.031 | -14700.00 | 4249040.00 |
18152 | 2016.03.25 09:45 | buy | 2983 | 0.50 | 112.987 | 112.442 | 113.282 | |
18153 | 2016.03.25 10:00 | modify | 2983 | 0.50 | 112.987 | 112.696 | 113.282 | |
18154 | 2016.03.25 11:00 | modify | 2983 | 0.50 | 112.987 | 112.776 | 113.282 | |
18155 | 2016.03.25 16:00 | modify | 2983 | 0.50 | 112.987 | 112.785 | 113.282 | |
18156 | 2016.03.25 16:15 | modify | 2983 | 0.50 | 112.987 | 112.791 | 113.282 | |
18157 | 2016.03.25 16:30 | close | 2983 | 0.50 | 113.081 | 112.791 | 113.282 | 4500.00 | 4253540.00 |
18158 | 2016.03.30 02:00 | sell | 2984 | 0.50 | 112.778 | 113.223 | 0.000 | |
18159 | 2016.03.30 02:15 | modify | 2984 | 0.50 | 112.778 | 112.993 | 0.000 | |
18160 | 2016.03.30 03:00 | modify | 2984 | 0.50 | 112.778 | 112.929 | 0.000 | |
18161 | 2016.03.30 03:15 | modify | 2984 | 0.50 | 112.778 | 112.762 | 0.000 | |
18162 | 2016.03.30 03:30 | modify | 2984 | 0.50 | 112.778 | 112.683 | 0.000 | |
18163 | 2016.03.30 04:36 | s/l | 2984 | 0.50 | 112.683 | 112.683 | 0.000 | 4550.00 | 4258090.00 |
18164 | 2016.03.30 13:15 | sell | 2985 | 0.50 | 112.353 | 112.798 | 0.000 | |
18165 | 2016.03.30 13:30 | modify | 2985 | 0.50 | 112.353 | 112.607 | 0.000 | |
18166 | 2016.03.30 13:45 | modify | 2985 | 0.50 | 112.353 | 112.582 | 0.000 | |
18167 | 2016.03.30 14:00 | modify | 2985 | 0.50 | 112.353 | 112.578 | 0.000 | |
18168 | 2016.03.30 14:15 | modify | 2985 | 0.50 | 112.353 | 112.530 | 0.000 | |
18169 | 2016.03.30 14:30 | modify | 2985 | 0.50 | 112.353 | 112.496 | 0.000 | |
18170 | 2016.03.30 15:21 | s/l | 2985 | 0.50 | 112.496 | 112.496 | 0.000 | -7350.00 | 4250740.00 |
18171 | 2016.03.30 15:30 | sell | 2986 | 0.50 | 112.595 | 113.040 | 0.000 | |
18172 | 2016.03.30 15:45 | modify | 2986 | 0.50 | 112.595 | 112.845 | 0.000 | |
18173 | 2016.03.30 17:00 | modify | 2986 | 0.50 | 112.595 | 112.796 | 0.000 | |
18174 | 2016.03.30 17:15 | modify | 2986 | 0.50 | 112.595 | 112.700 | 0.000 | |
18175 | 2016.03.30 18:00 | modify | 2986 | 0.50 | 112.595 | 112.681 | 0.000 | |
18176 | 2016.03.30 22:30 | modify | 2986 | 0.50 | 112.595 | 112.672 | 0.000 | |
18177 | 2016.03.30 23:45 | modify | 2986 | 0.50 | 112.595 | 112.661 | 0.000 | |
18178 | 2016.03.31 02:30 | modify | 2986 | 0.50 | 112.595 | 112.641 | 0.000 | |
18179 | 2016.03.31 03:00 | modify | 2986 | 0.50 | 112.595 | 112.635 | 0.000 | |
18180 | 2016.03.31 03:15 | modify | 2986 | 0.50 | 112.595 | 112.566 | 0.000 | |
18181 | 2016.03.31 03:30 | modify | 2986 | 0.50 | 112.595 | 112.560 | 0.000 | |
18182 | 2016.03.31 03:45 | modify | 2986 | 0.50 | 112.595 | 112.526 | 0.000 | |
18183 | 2016.03.31 03:48 | s/l | 2986 | 0.50 | 112.526 | 112.526 | 0.000 | 3120.00 | 4253860.00 |
18184 | 2016.04.05 14:30 | sell | 2987 | 0.50 | 110.538 | 110.983 | 0.000 | |
18185 | 2016.04.05 14:45 | modify | 2987 | 0.50 | 110.538 | 110.848 | 0.000 | |
18186 | 2016.04.05 15:45 | modify | 2987 | 0.50 | 110.538 | 110.817 | 0.000 | |
18187 | 2016.04.05 16:15 | modify | 2987 | 0.50 | 110.538 | 110.803 | 0.000 | |
18188 | 2016.04.05 16:30 | modify | 2987 | 0.50 | 110.538 | 110.749 | 0.000 | |
18189 | 2016.04.05 16:45 | modify | 2987 | 0.50 | 110.538 | 110.741 | 0.000 | |
18190 | 2016.04.05 18:00 | modify | 2987 | 0.50 | 110.538 | 110.714 | 0.000 | |
18191 | 2016.04.05 18:45 | modify | 2987 | 0.50 | 110.538 | 110.373 | 0.000 | |
18192 | 2016.04.05 19:00 | modify | 2987 | 0.50 | 110.538 | 110.326 | 0.000 | |
18193 | 2016.04.05 19:00 | s/l | 2987 | 0.50 | 110.326 | 110.326 | 0.000 | 10400.00 | 4264260.00 |
18194 | 2016.04.05 22:00 | sell | 2988 | 0.50 | 110.491 | 110.936 | 0.000 | |
18195 | 2016.04.05 22:15 | modify | 2988 | 0.50 | 110.491 | 110.695 | 0.000 | |
18196 | 2016.04.05 22:30 | modify | 2988 | 0.50 | 110.491 | 110.681 | 0.000 | |
18197 | 2016.04.05 22:45 | modify | 2988 | 0.50 | 110.491 | 110.632 | 0.000 | |
18198 | 2016.04.05 23:00 | modify | 2988 | 0.50 | 110.491 | 110.573 | 0.000 | |
18199 | 2016.04.05 23:15 | modify | 2988 | 0.50 | 110.491 | 110.527 | 0.000 | |
18200 | 2016.04.06 03:19 | s/l | 2988 | 0.50 | 110.527 | 110.527 | 0.000 | -2130.00 | 4262130.00 |
18201 | 2016.04.06 23:00 | sell | 2989 | 0.50 | 109.740 | 110.185 | 0.000 | |
18202 | 2016.04.06 23:15 | modify | 2989 | 0.50 | 109.740 | 110.031 | 0.000 | |
18203 | 2016.04.06 23:45 | modify | 2989 | 0.50 | 109.740 | 110.030 | 0.000 | |
18204 | 2016.04.07 00:45 | modify | 2989 | 0.50 | 109.740 | 109.984 | 0.000 | |
18205 | 2016.04.07 02:00 | modify | 2989 | 0.50 | 109.740 | 109.983 | 0.000 | |
18206 | 2016.04.07 03:00 | modify | 2989 | 0.50 | 109.740 | 109.975 | 0.000 | |
18207 | 2016.04.07 03:15 | modify | 2989 | 0.50 | 109.740 | 109.887 | 0.000 | |
18208 | 2016.04.07 03:35 | s/l | 2989 | 0.50 | 109.887 | 109.887 | 0.000 | -7680.00 | 4254450.00 |
18209 | 2016.04.07 20:15 | sell | 2990 | 0.50 | 108.224 | 108.669 | 0.000 | |
18210 | 2016.04.07 20:30 | modify | 2990 | 0.50 | 108.224 | 108.607 | 0.000 | |
18211 | 2016.04.07 21:00 | modify | 2990 | 0.50 | 108.224 | 108.407 | 0.000 | |
18212 | 2016.04.07 22:33 | s/l | 2990 | 0.50 | 108.407 | 108.407 | 0.000 | -9350.00 | 4245100.00 |
18213 | 2016.04.07 22:45 | sell | 2991 | 0.50 | 108.394 | 108.839 | 0.000 | |
18214 | 2016.04.07 23:00 | modify | 2991 | 0.50 | 108.394 | 108.647 | 0.000 | |
18215 | 2016.04.07 23:30 | modify | 2991 | 0.50 | 108.394 | 108.601 | 0.000 | |
18216 | 2016.04.07 23:45 | modify | 2991 | 0.50 | 108.394 | 108.559 | 0.000 | |
18217 | 2016.04.08 00:00 | modify | 2991 | 0.50 | 108.394 | 108.435 | 0.000 | |
18218 | 2016.04.08 00:30 | modify | 2991 | 0.50 | 108.394 | 108.357 | 0.000 | |
18219 | 2016.04.08 01:19 | s/l | 2991 | 0.50 | 108.357 | 108.357 | 0.000 | 1520.00 | 4246620.00 |
18220 | 2016.04.08 03:00 | sell | 2992 | 0.50 | 108.465 | 108.910 | 0.000 | |
18221 | 2016.04.08 03:30 | modify | 2992 | 0.50 | 108.465 | 108.901 | 0.000 | |
18222 | 2016.04.08 03:45 | modify | 2992 | 0.50 | 108.465 | 108.885 | 0.000 | |
18223 | 2016.04.08 04:31 | s/l | 2992 | 0.50 | 108.885 | 108.885 | 0.000 | -21200.00 | 4225420.00 |
18224 | 2016.04.08 12:30 | buy | 2993 | 0.50 | 108.669 | 108.124 | 108.964 | |
18225 | 2016.04.08 12:45 | modify | 2993 | 0.50 | 108.669 | 108.438 | 108.964 | |
18226 | 2016.04.08 13:00 | modify | 2993 | 0.50 | 108.669 | 108.463 | 108.964 | |
18227 | 2016.04.08 13:15 | modify | 2993 | 0.50 | 108.669 | 108.479 | 108.964 | |
18228 | 2016.04.08 13:30 | modify | 2993 | 0.50 | 108.669 | 108.490 | 108.964 | |
18229 | 2016.04.08 15:16 | s/l | 2993 | 0.50 | 108.490 | 108.490 | 108.964 | -9150.00 | 4216270.00 |
18230 | 2016.05.24 01:45 | sell | 2994 | 0.50 | 109.292 | 109.737 | 0.000 | |
18231 | 2016.05.24 02:00 | modify | 2994 | 0.50 | 109.292 | 109.525 | 0.000 | |
18232 | 2016.05.24 04:00 | modify | 2994 | 0.50 | 109.292 | 109.514 | 0.000 | |
18233 | 2016.05.24 09:00 | modify | 2994 | 0.50 | 109.292 | 109.509 | 0.000 | |
18234 | 2016.05.24 09:15 | modify | 2994 | 0.50 | 109.292 | 109.487 | 0.000 | |
18235 | 2016.05.24 10:35 | s/l | 2994 | 0.50 | 109.487 | 109.487 | 0.000 | -9950.00 | 4206320.00 |
18236 | 2016.05.25 06:30 | buy | 2995 | 0.50 | 109.982 | 109.437 | 110.277 | |
18237 | 2016.05.25 06:45 | modify | 2995 | 0.50 | 109.982 | 109.646 | 110.277 | |
18238 | 2016.05.25 07:30 | modify | 2995 | 0.50 | 109.982 | 109.660 | 110.277 | |
18239 | 2016.05.25 07:45 | modify | 2995 | 0.50 | 109.982 | 109.744 | 110.277 | |
18240 | 2016.05.25 09:30 | modify | 2995 | 0.50 | 109.982 | 109.771 | 110.277 | |
18241 | 2016.05.25 11:15 | modify | 2995 | 0.50 | 109.982 | 109.782 | 110.277 | |
18242 | 2016.05.25 11:30 | close | 2995 | 0.50 | 110.165 | 109.782 | 110.277 | 8950.00 | 4215270.00 |
18243 | 2016.05.26 08:00 | sell | 2996 | 0.50 | 109.740 | 110.185 | 0.000 | |
18244 | 2016.05.26 08:15 | modify | 2996 | 0.50 | 109.740 | 110.004 | 0.000 | |
18245 | 2016.05.26 08:30 | modify | 2996 | 0.50 | 109.740 | 109.933 | 0.000 | |
18246 | 2016.05.26 08:45 | modify | 2996 | 0.50 | 109.740 | 109.919 | 0.000 | |
18247 | 2016.05.26 09:00 | modify | 2996 | 0.50 | 109.740 | 109.880 | 0.000 | |
18248 | 2016.05.26 09:59 | s/l | 2996 | 0.50 | 109.880 | 109.880 | 0.000 | -7200.00 | 4208070.00 |
18249 | 2016.05.26 10:00 | sell | 2997 | 0.50 | 109.882 | 110.327 | 0.000 | |
18250 | 2016.05.26 10:15 | modify | 2997 | 0.50 | 109.882 | 110.235 | 0.000 | |
18251 | 2016.05.26 10:30 | modify | 2997 | 0.50 | 109.882 | 110.206 | 0.000 | |
18252 | 2016.05.26 10:45 | modify | 2997 | 0.50 | 109.882 | 110.180 | 0.000 | |
18253 | 2016.05.26 12:00 | modify | 2997 | 0.50 | 109.882 | 110.176 | 0.000 | |
18254 | 2016.05.26 15:30 | s/l | 2997 | 0.50 | 110.176 | 110.176 | 0.000 | -14900.00 | 4193170.00 |
18255 | 2016.05.26 19:45 | sell | 2998 | 0.50 | 109.806 | 110.251 | 0.000 | |
18256 | 2016.05.26 20:00 | modify | 2998 | 0.50 | 109.806 | 110.054 | 0.000 | |
18257 | 2016.05.26 20:15 | modify | 2998 | 0.50 | 109.806 | 109.956 | 0.000 | |
18258 | 2016.05.26 20:30 | modify | 2998 | 0.50 | 109.806 | 109.937 | 0.000 | |
18259 | 2016.05.27 02:00 | modify | 2998 | 0.50 | 109.806 | 109.935 | 0.000 | |
18260 | 2016.05.27 02:15 | modify | 2998 | 0.50 | 109.806 | 109.925 | 0.000 | |
18261 | 2016.05.27 04:05 | s/l | 2998 | 0.50 | 109.925 | 109.925 | 0.000 | -6280.00 | 4186890.00 |
18262 | 2016.05.27 16:15 | sell | 2999 | 0.50 | 109.710 | 110.155 | 0.000 | |
18263 | 2016.05.27 16:30 | modify | 2999 | 0.50 | 109.710 | 109.944 | 0.000 | |
18264 | 2016.05.27 17:00 | modify | 2999 | 0.50 | 109.710 | 109.938 | 0.000 | |
18265 | 2016.05.27 18:34 | s/l | 2999 | 0.50 | 109.938 | 109.938 | 0.000 | -11600.00 | 4175290.00 |
18266 | 2016.06.01 19:00 | sell | 3000 | 0.50 | 109.544 | 109.989 | 0.000 | |
18267 | 2016.06.01 19:15 | modify | 3000 | 0.50 | 109.544 | 109.918 | 0.000 | |
18268 | 2016.06.01 19:30 | modify | 3000 | 0.50 | 109.544 | 109.850 | 0.000 | |
18269 | 2016.06.01 19:45 | modify | 3000 | 0.50 | 109.544 | 109.832 | 0.000 | |
18270 | 2016.06.01 20:45 | modify | 3000 | 0.50 | 109.544 | 109.831 | 0.000 | |
18271 | 2016.06.01 21:00 | modify | 3000 | 0.50 | 109.544 | 109.788 | 0.000 | |
18272 | 2016.06.01 21:30 | modify | 3000 | 0.50 | 109.544 | 109.745 | 0.000 | |
18273 | 2016.06.02 00:45 | modify | 3000 | 0.50 | 109.544 | 109.734 | 0.000 | |
18274 | 2016.06.02 01:00 | modify | 3000 | 0.50 | 109.544 | 109.715 | 0.000 | |
18275 | 2016.06.02 02:30 | modify | 3000 | 0.50 | 109.544 | 109.714 | 0.000 | |
18276 | 2016.06.02 03:15 | modify | 3000 | 0.50 | 109.544 | 109.599 | 0.000 | |
18277 | 2016.06.02 04:00 | modify | 3000 | 0.50 | 109.544 | 109.583 | 0.000 | |
18278 | 2016.06.02 04:45 | modify | 3000 | 0.50 | 109.544 | 109.386 | 0.000 | |
18279 | 2016.06.02 05:15 | modify | 3000 | 0.50 | 109.544 | 109.336 | 0.000 | |
18280 | 2016.06.02 05:30 | modify | 3000 | 0.50 | 109.544 | 109.193 | 0.000 | |
18281 | 2016.06.02 07:54 | s/l | 3000 | 0.50 | 109.193 | 109.193 | 0.000 | 17220.00 | 4192510.00 |
18282 | 2016.06.02 20:45 | sell | 3001 | 0.50 | 108.748 | 109.193 | 0.000 | |
18283 | 2016.06.02 21:00 | modify | 3001 | 0.50 | 108.748 | 109.049 | 0.000 | |
18284 | 2016.06.03 03:16 | s/l | 3001 | 0.50 | 109.049 | 109.049 | 0.000 | -15380.00 | 4177130.00 |
18285 | 2016.06.07 03:15 | buy | 3002 | 0.50 | 107.337 | 106.792 | 107.632 | |
18286 | 2016.06.07 03:30 | modify | 3002 | 0.50 | 107.337 | 106.978 | 107.632 | |
18287 | 2016.06.07 03:45 | modify | 3002 | 0.50 | 107.337 | 107.034 | 107.632 | |
18288 | 2016.06.07 04:00 | modify | 3002 | 0.50 | 107.337 | 107.048 | 107.632 | |
18289 | 2016.06.07 04:15 | modify | 3002 | 0.50 | 107.337 | 107.100 | 107.632 | |
18290 | 2016.06.07 04:30 | modify | 3002 | 0.50 | 107.337 | 107.220 | 107.632 | |
18291 | 2016.06.07 04:45 | modify | 3002 | 0.50 | 107.337 | 107.222 | 107.632 | |
18292 | 2016.06.07 05:00 | close | 3002 | 0.50 | 107.596 | 107.222 | 107.632 | 12750.00 | 4189880.00 |
18293 | 2016.06.08 13:15 | sell | 3003 | 0.50 | 107.146 | 107.591 | 0.000 | |
18294 | 2016.06.08 13:30 | modify | 3003 | 0.50 | 107.146 | 107.352 | 0.000 | |
18295 | 2016.06.08 13:45 | modify | 3003 | 0.50 | 107.146 | 107.336 | 0.000 | |
18296 | 2016.06.08 14:00 | modify | 3003 | 0.50 | 107.146 | 107.303 | 0.000 | |
18297 | 2016.06.08 14:45 | modify | 3003 | 0.50 | 107.146 | 107.292 | 0.000 | |
18298 | 2016.06.08 15:00 | modify | 3003 | 0.50 | 107.146 | 107.276 | 0.000 | |
18299 | 2016.06.08 15:15 | modify | 3003 | 0.50 | 107.146 | 107.275 | 0.000 | |
18300 | 2016.06.08 15:30 | modify | 3003 | 0.50 | 107.146 | 107.224 | 0.000 | |
18301 | 2016.06.08 15:45 | modify | 3003 | 0.50 | 107.146 | 107.179 | 0.000 | |
18302 | 2016.06.08 16:30 | close | 3003 | 0.50 | 106.818 | 107.179 | 0.000 | 16200.00 | 4206080.00 |
18303 | 2016.06.08 22:30 | sell | 3004 | 0.50 | 106.985 | 107.430 | 0.000 | |
18304 | 2016.06.08 22:45 | modify | 3004 | 0.50 | 106.985 | 107.289 | 0.000 | |
18305 | 2016.06.08 23:00 | modify | 3004 | 0.50 | 106.985 | 107.288 | 0.000 | |
18306 | 2016.06.08 23:30 | modify | 3004 | 0.50 | 106.985 | 107.284 | 0.000 | |
18307 | 2016.06.08 23:45 | modify | 3004 | 0.50 | 106.985 | 107.268 | 0.000 | |
18308 | 2016.06.09 00:00 | modify | 3004 | 0.50 | 106.985 | 107.245 | 0.000 | |
18309 | 2016.06.09 00:30 | modify | 3004 | 0.50 | 106.985 | 107.194 | 0.000 | |
18310 | 2016.06.09 00:45 | modify | 3004 | 0.50 | 106.985 | 107.137 | 0.000 | |
18311 | 2016.06.09 01:00 | modify | 3004 | 0.50 | 106.985 | 107.135 | 0.000 | |
18312 | 2016.06.09 01:15 | modify | 3004 | 0.50 | 106.985 | 107.105 | 0.000 | |
18313 | 2016.06.09 02:45 | modify | 3004 | 0.50 | 106.985 | 107.102 | 0.000 | |
18314 | 2016.06.09 03:00 | modify | 3004 | 0.50 | 106.985 | 107.031 | 0.000 | |
18315 | 2016.06.09 04:00 | modify | 3004 | 0.50 | 106.985 | 107.020 | 0.000 | |
18316 | 2016.06.09 04:15 | modify | 3004 | 0.50 | 106.985 | 106.970 | 0.000 | |
18317 | 2016.06.09 04:30 | modify | 3004 | 0.50 | 106.985 | 106.920 | 0.000 | |
18318 | 2016.06.09 05:00 | modify | 3004 | 0.50 | 106.985 | 106.816 | 0.000 | |
18319 | 2016.06.09 10:30 | modify | 3004 | 0.50 | 106.985 | 106.751 | 0.000 | |
18320 | 2016.06.09 10:45 | modify | 3004 | 0.50 | 106.985 | 106.630 | 0.000 | |
18321 | 2016.06.09 11:00 | modify | 3004 | 0.50 | 106.985 | 106.618 | 0.000 | |
18322 | 2016.06.09 15:48 | s/l | 3004 | 0.50 | 106.618 | 106.618 | 0.000 | 18020.00 | 4224100.00 |
18323 | 2016.06.09 16:00 | sell | 3005 | 0.50 | 106.618 | 107.063 | 0.000 | |
18324 | 2016.06.09 16:15 | modify | 3005 | 0.50 | 106.618 | 106.849 | 0.000 | |
18325 | 2016.06.09 16:30 | modify | 3005 | 0.50 | 106.618 | 106.770 | 0.000 | |
18326 | 2016.06.09 16:45 | modify | 3005 | 0.50 | 106.618 | 106.755 | 0.000 | |
18327 | 2016.06.09 17:30 | modify | 3005 | 0.50 | 106.618 | 106.713 | 0.000 | |
18328 | 2016.06.09 20:20 | s/l | 3005 | 0.50 | 106.713 | 106.713 | 0.000 | -4950.00 | 4219150.00 |
18329 | 2016.06.10 09:45 | buy | 3006 | 0.50 | 106.981 | 106.436 | 107.276 | |
18330 | 2016.06.10 10:00 | modify | 3006 | 0.50 | 106.981 | 106.655 | 107.276 | |
18331 | 2016.06.10 11:30 | modify | 3006 | 0.50 | 106.981 | 106.729 | 107.276 | |
18332 | 2016.06.10 13:05 | s/l | 3006 | 0.50 | 106.729 | 106.729 | 107.276 | -12800.00 | 4206350.00 |
18333 | 2016.06.14 14:30 | sell | 3007 | 0.50 | 105.953 | 106.398 | 0.000 | |
18334 | 2016.06.14 14:45 | modify | 3007 | 0.50 | 105.953 | 106.185 | 0.000 | |
18335 | 2016.06.14 16:15 | modify | 3007 | 0.50 | 105.953 | 106.112 | 0.000 | |
18336 | 2016.06.14 16:37 | s/l | 3007 | 0.50 | 106.112 | 106.112 | 0.000 | -8150.00 | 4198200.00 |
18337 | 2016.06.15 14:45 | buy | 3008 | 0.50 | 106.199 | 105.654 | 106.494 | |
18338 | 2016.06.15 15:00 | modify | 3008 | 0.50 | 106.199 | 105.925 | 106.494 | |
18339 | 2016.06.15 15:15 | modify | 3008 | 0.50 | 106.199 | 105.926 | 106.494 | |
18340 | 2016.06.15 17:28 | s/l | 3008 | 0.50 | 105.926 | 105.926 | 106.494 | -13850.00 | 4184350.00 |
18341 | 2016.06.15 22:00 | sell | 3009 | 0.50 | 106.001 | 106.446 | 0.000 | |
18342 | 2016.06.15 22:15 | modify | 3009 | 0.50 | 106.001 | 106.187 | 0.000 | |
18343 | 2016.06.15 23:15 | modify | 3009 | 0.50 | 106.001 | 106.176 | 0.000 | |
18344 | 2016.06.16 01:15 | modify | 3009 | 0.50 | 106.001 | 106.162 | 0.000 | |
18345 | 2016.06.16 01:30 | modify | 3009 | 0.50 | 106.001 | 106.047 | 0.000 | |
18346 | 2016.06.16 03:15 | modify | 3009 | 0.50 | 106.001 | 106.039 | 0.000 | |
18347 | 2016.06.16 03:30 | modify | 3009 | 0.50 | 106.001 | 105.939 | 0.000 | |
18348 | 2016.06.16 03:45 | modify | 3009 | 0.50 | 106.001 | 105.853 | 0.000 | |
18349 | 2016.06.16 05:15 | modify | 3009 | 0.50 | 106.001 | 105.852 | 0.000 | |
18350 | 2016.06.16 05:30 | modify | 3009 | 0.50 | 106.001 | 105.834 | 0.000 | |
18351 | 2016.06.16 05:45 | modify | 3009 | 0.50 | 106.001 | 105.637 | 0.000 | |
18352 | 2016.06.16 06:00 | modify | 3009 | 0.50 | 106.001 | 105.086 | 0.000 | |
18353 | 2016.06.16 06:30 | modify | 3009 | 0.50 | 106.001 | 105.006 | 0.000 | |
18354 | 2016.06.16 07:00 | modify | 3009 | 0.50 | 106.001 | 104.982 | 0.000 | |
18355 | 2016.06.16 07:15 | modify | 3009 | 0.50 | 106.001 | 104.966 | 0.000 | |
18356 | 2016.06.16 07:30 | modify | 3009 | 0.50 | 106.001 | 104.850 | 0.000 | |
18357 | 2016.06.16 07:45 | modify | 3009 | 0.50 | 106.001 | 104.631 | 0.000 | |
18358 | 2016.06.16 08:00 | modify | 3009 | 0.50 | 106.001 | 104.499 | 0.000 | |
18359 | 2016.06.16 08:15 | modify | 3009 | 0.50 | 106.001 | 104.374 | 0.000 | |
18360 | 2016.06.16 09:15 | modify | 3009 | 0.50 | 106.001 | 104.357 | 0.000 | |
18361 | 2016.06.16 09:45 | modify | 3009 | 0.50 | 106.001 | 103.993 | 0.000 | |
18362 | 2016.06.16 10:00 | modify | 3009 | 0.50 | 106.001 | 103.964 | 0.000 | |
18363 | 2016.06.16 10:25 | s/l | 3009 | 0.50 | 103.964 | 103.964 | 0.000 | 101520.00 | 4285870.00 |
18364 | 2016.06.16 10:30 | sell | 3010 | 0.50 | 103.980 | 104.425 | 103.985 | |
18365 | 2016.06.16 10:33 | t/p | 3010 | 0.50 | 103.985 | 104.425 | 103.985 | -450.00 | 4285420.00 |
18366 | 2016.06.16 10:45 | sell | 3011 | 0.50 | 103.978 | 104.423 | 103.983 | |
18367 | 2016.06.16 10:45 | t/p | 3011 | 0.50 | 103.983 | 104.423 | 103.983 | -450.00 | 4284970.00 |
18368 | 2016.06.16 11:00 | sell | 3012 | 0.50 | 103.919 | 104.364 | 103.924 | |
18369 | 2016.06.16 11:00 | t/p | 3012 | 0.50 | 103.924 | 104.364 | 103.924 | -450.00 | 4284520.00 |
18370 | 2016.06.16 11:15 | sell | 3013 | 0.50 | 104.013 | 104.458 | 104.018 | |
18371 | 2016.06.16 11:15 | t/p | 3013 | 0.50 | 104.018 | 104.458 | 104.018 | -450.00 | 4284070.00 |
18372 | 2016.06.16 11:30 | sell | 3014 | 0.50 | 104.064 | 104.509 | 104.069 | |
18373 | 2016.06.16 11:30 | t/p | 3014 | 0.50 | 104.069 | 104.509 | 104.069 | -450.00 | 4283620.00 |
18374 | 2016.06.16 11:45 | sell | 3015 | 0.50 | 104.157 | 104.602 | 104.162 | |
18375 | 2016.06.16 11:45 | t/p | 3015 | 0.50 | 104.162 | 104.602 | 104.162 | -450.00 | 4283170.00 |
18376 | 2016.06.16 12:00 | sell | 3016 | 0.50 | 104.128 | 104.573 | 104.133 | |
18377 | 2016.06.16 12:00 | t/p | 3016 | 0.50 | 104.133 | 104.573 | 104.133 | -450.00 | 4282720.00 |
18378 | 2016.06.16 12:15 | sell | 3017 | 0.50 | 104.303 | 104.748 | 0.000 | |
18379 | 2016.06.16 12:30 | modify | 3017 | 0.50 | 104.303 | 104.492 | 0.000 | |
18380 | 2016.06.16 13:30 | modify | 3017 | 0.50 | 104.303 | 104.408 | 0.000 | |
18381 | 2016.06.16 14:39 | s/l | 3017 | 0.50 | 104.408 | 104.408 | 0.000 | -5450.00 | 4277270.00 |
18382 | 2016.06.16 14:45 | sell | 3018 | 0.50 | 104.357 | 104.802 | 0.000 | |
18383 | 2016.06.16 15:00 | modify | 3018 | 0.50 | 104.357 | 104.665 | 0.000 | |
18384 | 2016.06.16 15:15 | modify | 3018 | 0.50 | 104.357 | 104.647 | 0.000 | |
18385 | 2016.06.16 15:45 | modify | 3018 | 0.50 | 104.357 | 104.580 | 0.000 | |
18386 | 2016.06.16 16:00 | modify | 3018 | 0.50 | 104.357 | 104.428 | 0.000 | |
18387 | 2016.06.16 16:15 | modify | 3018 | 0.50 | 104.357 | 104.346 | 0.000 | |
18388 | 2016.06.16 16:45 | modify | 3018 | 0.50 | 104.357 | 104.330 | 0.000 | |
18389 | 2016.06.16 17:00 | modify | 3018 | 0.50 | 104.357 | 104.108 | 0.000 | |
18390 | 2016.06.16 17:45 | modify | 3018 | 0.50 | 104.357 | 104.080 | 0.000 | |
18391 | 2016.06.16 18:05 | s/l | 3018 | 0.50 | 104.080 | 104.080 | 0.000 | 13650.00 | 4290920.00 |
18392 | 2016.06.16 19:45 | sell | 3019 | 0.50 | 104.410 | 104.855 | 0.000 | |
18393 | 2016.06.16 20:00 | modify | 3019 | 0.50 | 104.410 | 104.616 | 0.000 | |
18394 | 2016.06.16 20:30 | modify | 3019 | 0.50 | 104.410 | 104.501 | 0.000 | |
18395 | 2016.06.16 20:45 | modify | 3019 | 0.50 | 104.410 | 104.448 | 0.000 | |
18396 | 2016.06.16 21:19 | s/l | 3019 | 0.50 | 104.448 | 104.448 | 0.000 | -2100.00 | 4288820.00 |
18397 | 2016.06.17 01:30 | sell | 3020 | 0.50 | 104.425 | 104.870 | 0.000 | |
18398 | 2016.06.17 01:45 | modify | 3020 | 0.50 | 104.425 | 104.640 | 0.000 | |
18399 | 2016.06.17 02:00 | modify | 3020 | 0.50 | 104.425 | 104.610 | 0.000 | |
18400 | 2016.06.17 02:51 | s/l | 3020 | 0.50 | 104.610 | 104.610 | 0.000 | -9450.00 | 4279370.00 |
18401 | 2016.06.17 06:45 | buy | 3021 | 0.50 | 104.380 | 103.835 | 104.675 | |
18402 | 2016.06.17 07:00 | modify | 3021 | 0.50 | 104.380 | 104.109 | 104.675 | |
18403 | 2016.06.17 08:45 | modify | 3021 | 0.50 | 104.380 | 104.117 | 104.675 | |
18404 | 2016.06.17 10:16 | s/l | 3021 | 0.50 | 104.117 | 104.117 | 104.675 | -13350.00 | 4266020.00 |
18405 | 2016.06.21 05:00 | sell | 3022 | 0.50 | 104.123 | 104.568 | 0.000 | |
18406 | 2016.06.21 05:15 | modify | 3022 | 0.50 | 104.123 | 104.200 | 0.000 | |
18407 | 2016.06.21 08:08 | s/l | 3022 | 0.50 | 104.200 | 104.200 | 0.000 | -4050.00 | 4261970.00 |
18408 | 2016.06.22 01:30 | buy | 3023 | 0.50 | 104.717 | 104.172 | 105.012 | |
18409 | 2016.06.22 01:45 | modify | 3023 | 0.50 | 104.717 | 104.382 | 105.012 | |
18410 | 2016.06.22 02:00 | modify | 3023 | 0.50 | 104.717 | 104.389 | 105.012 | |
18411 | 2016.06.22 02:15 | modify | 3023 | 0.50 | 104.717 | 104.502 | 105.012 | |
18412 | 2016.06.22 02:30 | modify | 3023 | 0.50 | 104.717 | 104.518 | 105.012 | |
18413 | 2016.06.22 03:58 | s/l | 3023 | 0.50 | 104.518 | 104.518 | 105.012 | -10150.00 | 4251820.00 |
18414 | 2016.06.23 15:45 | buy | 3024 | 0.50 | 105.796 | 105.251 | 106.091 | |
18415 | 2016.06.23 16:00 | close | 3024 | 0.50 | 105.931 | 105.251 | 106.091 | 6550.00 | 4258370.00 |
18416 | 2016.06.23 16:15 | buy | 3025 | 0.50 | 105.957 | 105.412 | 106.252 | |
18417 | 2016.06.23 16:30 | modify | 3025 | 0.50 | 105.957 | 105.582 | 106.252 | |
18418 | 2016.06.23 16:52 | s/l | 3025 | 0.50 | 105.582 | 105.582 | 106.252 | -18950.00 | 4239420.00 |
18419 | 2016.06.24 10:15 | sell | 3026 | 0.50 | 102.563 | 103.008 | 0.000 | |
18420 | 2016.06.24 10:30 | modify | 3026 | 0.50 | 102.563 | 102.928 | 0.000 | |
18421 | 2016.06.24 10:47 | s/l | 3026 | 0.50 | 102.928 | 102.928 | 0.000 | -18450.00 | 4220970.00 |
18422 | 2016.06.24 11:00 | sell | 3027 | 0.50 | 103.076 | 103.521 | 0.000 | |
18423 | 2016.06.24 11:15 | modify | 3027 | 0.50 | 103.076 | 103.176 | 0.000 | |
18424 | 2016.06.24 12:15 | modify | 3027 | 0.50 | 103.076 | 103.170 | 0.000 | |
18425 | 2016.06.24 12:55 | s/l | 3027 | 0.50 | 103.170 | 103.170 | 0.000 | -4900.00 | 4216070.00 |
18426 | 2016.06.29 01:30 | buy | 3028 | 0.50 | 102.608 | 102.063 | 102.903 | |
18427 | 2016.06.29 01:45 | modify | 3028 | 0.50 | 102.608 | 102.290 | 102.903 | |
18428 | 2016.06.29 02:00 | modify | 3028 | 0.50 | 102.608 | 102.323 | 102.903 | |
18429 | 2016.06.29 02:15 | modify | 3028 | 0.50 | 102.608 | 102.343 | 102.903 | |
18430 | 2016.06.29 03:00 | modify | 3028 | 0.50 | 102.608 | 102.410 | 102.903 | |
18431 | 2016.06.29 03:08 | s/l | 3028 | 0.50 | 102.410 | 102.410 | 102.903 | -10100.00 | 4205970.00 |
18432 | 2016.06.29 11:00 | sell | 3029 | 0.50 | 102.417 | 102.862 | 0.000 | |
18433 | 2016.06.29 11:15 | modify | 3029 | 0.50 | 102.417 | 102.660 | 0.000 | |
18434 | 2016.06.29 11:30 | modify | 3029 | 0.50 | 102.417 | 102.625 | 0.000 | |
18435 | 2016.06.29 12:33 | s/l | 3029 | 0.50 | 102.625 | 102.625 | 0.000 | -10600.00 | 4195370.00 |
18436 | 2016.06.29 17:45 | buy | 3030 | 0.50 | 102.590 | 102.045 | 102.885 | |
18437 | 2016.06.29 18:00 | modify | 3030 | 0.50 | 102.590 | 102.316 | 102.885 | |
18438 | 2016.06.29 18:15 | modify | 3030 | 0.50 | 102.590 | 102.422 | 102.885 | |
18439 | 2016.06.29 18:30 | modify | 3030 | 0.50 | 102.590 | 102.435 | 102.885 | |
18440 | 2016.06.29 19:30 | modify | 3030 | 0.50 | 102.590 | 102.454 | 102.885 | |
18441 | 2016.06.29 19:45 | modify | 3030 | 0.50 | 102.590 | 102.466 | 102.885 | |
18442 | 2016.06.29 22:30 | modify | 3030 | 0.50 | 102.590 | 102.479 | 102.885 | |
18443 | 2016.06.29 22:45 | modify | 3030 | 0.50 | 102.590 | 102.510 | 102.885 | |
18444 | 2016.06.29 23:00 | modify | 3030 | 0.50 | 102.590 | 102.542 | 102.885 | |
18445 | 2016.06.29 23:15 | close | 3030 | 0.50 | 102.850 | 102.542 | 102.885 | 12800.00 | 4208170.00 |
18446 | 2016.06.30 04:15 | buy | 3031 | 0.50 | 102.700 | 102.155 | 102.995 | |
18447 | 2016.06.30 04:30 | modify | 3031 | 0.50 | 102.700 | 102.466 | 102.995 | |
18448 | 2016.06.30 05:45 | modify | 3031 | 0.50 | 102.700 | 102.483 | 102.995 | |
18449 | 2016.06.30 06:15 | modify | 3031 | 0.50 | 102.700 | 102.499 | 102.995 | |
18450 | 2016.06.30 06:30 | modify | 3031 | 0.50 | 102.700 | 102.501 | 102.995 | |
18451 | 2016.06.30 07:15 | modify | 3031 | 0.50 | 102.700 | 102.508 | 102.995 | |
18452 | 2016.06.30 09:31 | s/l | 3031 | 0.50 | 102.508 | 102.508 | 102.995 | -9800.00 | 4198370.00 |
18453 | 2016.07.01 02:30 | buy | 3032 | 0.50 | 103.096 | 102.551 | 103.391 | |
18454 | 2016.07.01 02:45 | modify | 3032 | 0.50 | 103.096 | 102.812 | 103.391 | |
18455 | 2016.07.01 03:55 | s/l | 3032 | 0.50 | 102.812 | 102.812 | 103.391 | -14400.00 | 4183970.00 |
18456 | 2016.07.01 17:45 | sell | 3033 | 0.50 | 102.694 | 103.139 | 0.000 | |
18457 | 2016.07.01 18:00 | modify | 3033 | 0.50 | 102.694 | 102.924 | 0.000 | |
18458 | 2016.07.01 18:15 | modify | 3033 | 0.50 | 102.694 | 102.841 | 0.000 | |
18459 | 2016.07.01 18:30 | modify | 3033 | 0.50 | 102.694 | 102.792 | 0.000 | |
18460 | 2016.07.01 19:30 | modify | 3033 | 0.50 | 102.694 | 102.772 | 0.000 | |
18461 | 2016.07.01 19:45 | modify | 3033 | 0.50 | 102.694 | 102.743 | 0.000 | |
18462 | 2016.07.01 20:15 | modify | 3033 | 0.50 | 102.694 | 102.717 | 0.000 | |
18463 | 2016.07.04 05:55 | s/l | 3033 | 0.50 | 102.717 | 102.717 | 0.000 | -1740.00 | 4182230.00 |
18464 | 2016.07.05 15:15 | sell | 3034 | 0.50 | 101.820 | 102.265 | 0.000 | |
18465 | 2016.07.05 15:30 | modify | 3034 | 0.50 | 101.820 | 102.117 | 0.000 | |
18466 | 2016.07.05 15:45 | modify | 3034 | 0.50 | 101.820 | 102.097 | 0.000 | |
18467 | 2016.07.05 16:00 | close | 3034 | 0.50 | 101.616 | 102.097 | 0.000 | 10000.00 | 4192230.00 |
18468 | 2016.07.05 22:45 | sell | 3035 | 0.50 | 101.682 | 102.127 | 0.000 | |
18469 | 2016.07.05 23:00 | modify | 3035 | 0.50 | 101.682 | 101.926 | 0.000 | |
18470 | 2016.07.06 01:45 | modify | 3035 | 0.50 | 101.682 | 101.901 | 0.000 | |
18471 | 2016.07.06 02:00 | modify | 3035 | 0.50 | 101.682 | 101.888 | 0.000 | |
18472 | 2016.07.06 02:15 | modify | 3035 | 0.50 | 101.682 | 101.788 | 0.000 | |
18473 | 2016.07.06 02:30 | modify | 3035 | 0.50 | 101.682 | 101.497 | 0.000 | |
18474 | 2016.07.06 02:45 | modify | 3035 | 0.50 | 101.682 | 101.479 | 0.000 | |
18475 | 2016.07.06 03:00 | modify | 3035 | 0.50 | 101.682 | 101.416 | 0.000 | |
18476 | 2016.07.06 04:00 | modify | 3035 | 0.50 | 101.682 | 101.402 | 0.000 | |
18477 | 2016.07.06 04:15 | modify | 3035 | 0.50 | 101.682 | 101.214 | 0.000 | |
18478 | 2016.07.06 04:30 | modify | 3035 | 0.50 | 101.682 | 101.113 | 0.000 | |
18479 | 2016.07.06 05:15 | modify | 3035 | 0.50 | 101.682 | 100.878 | 0.000 | |
18480 | 2016.07.06 06:36 | s/l | 3035 | 0.50 | 100.878 | 100.878 | 0.000 | 39870.00 | 4232100.00 |
18481 | 2016.07.06 08:30 | sell | 3036 | 0.50 | 101.006 | 101.451 | 0.000 | |
18482 | 2016.07.06 08:45 | modify | 3036 | 0.50 | 101.006 | 101.378 | 0.000 | |
18483 | 2016.07.06 09:00 | modify | 3036 | 0.50 | 101.006 | 101.353 | 0.000 | |
18484 | 2016.07.06 09:15 | modify | 3036 | 0.50 | 101.006 | 101.241 | 0.000 | |
18485 | 2016.07.06 11:00 | modify | 3036 | 0.50 | 101.006 | 101.231 | 0.000 | |
18486 | 2016.07.06 11:15 | modify | 3036 | 0.50 | 101.006 | 101.153 | 0.000 | |
18487 | 2016.07.06 11:30 | modify | 3036 | 0.50 | 101.006 | 101.149 | 0.000 | |
18488 | 2016.07.06 11:45 | modify | 3036 | 0.50 | 101.006 | 100.908 | 0.000 | |
18489 | 2016.07.06 12:15 | modify | 3036 | 0.50 | 101.006 | 100.748 | 0.000 | |
18490 | 2016.07.06 12:30 | modify | 3036 | 0.50 | 101.006 | 100.743 | 0.000 | |
18491 | 2016.07.06 13:15 | modify | 3036 | 0.50 | 101.006 | 100.686 | 0.000 | |
18492 | 2016.07.06 13:30 | modify | 3036 | 0.50 | 101.006 | 100.547 | 0.000 | |
18493 | 2016.07.06 14:05 | s/l | 3036 | 0.50 | 100.547 | 100.547 | 0.000 | 22750.00 | 4254850.00 |
18494 | 2016.07.06 15:45 | sell | 3037 | 0.50 | 100.741 | 101.186 | 0.000 | |
18495 | 2016.07.06 16:00 | modify | 3037 | 0.50 | 100.741 | 100.961 | 0.000 | |
18496 | 2016.07.06 17:00 | s/l | 3037 | 0.50 | 100.961 | 100.961 | 0.000 | -11200.00 | 4243650.00 |
18497 | 2016.07.06 17:15 | sell | 3038 | 0.50 | 101.078 | 101.523 | 0.000 | |
18498 | 2016.07.06 17:30 | modify | 3038 | 0.50 | 101.078 | 101.192 | 0.000 | |
18499 | 2016.07.06 17:45 | modify | 3038 | 0.50 | 101.078 | 101.181 | 0.000 | |
18500 | 2016.07.06 18:00 | modify | 3038 | 0.50 | 101.078 | 101.066 | 0.000 | |
18501 | 2016.07.06 18:27 | s/l | 3038 | 0.50 | 101.066 | 101.066 | 0.000 | 400.00 | 4244050.00 |
18502 | 2016.07.07 01:45 | buy | 3039 | 0.50 | 101.097 | 100.552 | 101.392 | |
18503 | 2016.07.07 02:00 | modify | 3039 | 0.50 | 101.097 | 100.834 | 101.392 | |
18504 | 2016.07.07 02:15 | modify | 3039 | 0.50 | 101.097 | 100.844 | 101.392 | |
18505 | 2016.07.07 03:00 | modify | 3039 | 0.50 | 101.097 | 100.850 | 101.392 | |
18506 | 2016.07.07 03:30 | modify | 3039 | 0.50 | 101.097 | 100.861 | 101.392 | |
18507 | 2016.07.07 04:36 | s/l | 3039 | 0.50 | 100.861 | 100.861 | 101.392 | -12000.00 | 4232050.00 |
18508 | 2016.07.07 22:00 | sell | 3040 | 0.50 | 100.763 | 101.208 | 0.000 | |
18509 | 2016.07.07 22:15 | modify | 3040 | 0.50 | 100.763 | 101.047 | 0.000 | |
18510 | 2016.07.07 22:30 | modify | 3040 | 0.50 | 100.763 | 101.003 | 0.000 | |
18511 | 2016.07.08 00:45 | modify | 3040 | 0.50 | 100.763 | 100.998 | 0.000 | |
18512 | 2016.07.08 01:45 | close | 3040 | 0.50 | 100.687 | 100.998 | 0.000 | 3470.00 | 4235520.00 |
18513 | 2016.07.08 03:30 | sell | 3041 | 0.50 | 100.867 | 101.312 | 0.000 | |
18514 | 2016.07.08 03:45 | modify | 3041 | 0.50 | 100.867 | 101.173 | 0.000 | |
18515 | 2016.07.08 04:15 | modify | 3041 | 0.50 | 100.867 | 101.148 | 0.000 | |
18516 | 2016.07.08 04:30 | modify | 3041 | 0.50 | 100.867 | 101.106 | 0.000 | |
18517 | 2016.07.08 04:45 | modify | 3041 | 0.50 | 100.867 | 101.102 | 0.000 | |
18518 | 2016.07.08 05:15 | modify | 3041 | 0.50 | 100.867 | 101.064 | 0.000 | |
18519 | 2016.07.08 05:30 | modify | 3041 | 0.50 | 100.867 | 100.995 | 0.000 | |
18520 | 2016.07.08 05:45 | modify | 3041 | 0.50 | 100.867 | 100.951 | 0.000 | |
18521 | 2016.07.08 06:30 | modify | 3041 | 0.50 | 100.867 | 100.919 | 0.000 | |
18522 | 2016.07.08 06:45 | modify | 3041 | 0.50 | 100.867 | 100.855 | 0.000 | |
18523 | 2016.07.08 07:00 | modify | 3041 | 0.50 | 100.867 | 100.632 | 0.000 | |
18524 | 2016.07.08 07:15 | modify | 3041 | 0.50 | 100.867 | 100.576 | 0.000 | |
18525 | 2016.07.08 10:02 | s/l | 3041 | 0.50 | 100.576 | 100.576 | 0.000 | 14350.00 | 4249870.00 |
18526 | 2016.07.08 10:30 | sell | 3042 | 0.50 | 100.601 | 101.046 | 0.000 | |
18527 | 2016.07.08 10:45 | modify | 3042 | 0.50 | 100.601 | 100.911 | 0.000 | |
18528 | 2016.07.08 11:00 | modify | 3042 | 0.50 | 100.601 | 100.862 | 0.000 | |
18529 | 2016.07.08 11:45 | modify | 3042 | 0.50 | 100.601 | 100.843 | 0.000 | |
18530 | 2016.07.08 13:15 | modify | 3042 | 0.50 | 100.601 | 100.808 | 0.000 | |
18531 | 2016.07.08 13:45 | close | 3042 | 0.50 | 100.460 | 100.808 | 0.000 | 6850.00 | 4256720.00 |
18532 | 2016.07.12 01:15 | buy | 3043 | 0.50 | 102.729 | 102.184 | 103.024 | |
18533 | 2016.07.12 01:30 | modify | 3043 | 0.50 | 102.729 | 102.401 | 103.024 | |
18534 | 2016.07.12 04:00 | modify | 3043 | 0.50 | 102.729 | 102.563 | 103.024 | |
18535 | 2016.07.12 04:05 | t/p | 3043 | 0.50 | 103.024 | 102.563 | 103.024 | 14550.00 | 4271270.00 |
18536 | 2016.07.12 17:45 | buy | 3044 | 0.50 | 104.506 | 103.961 | 104.801 | |
18537 | 2016.07.12 18:00 | modify | 3044 | 0.50 | 104.506 | 104.261 | 104.801 | |
18538 | 2016.07.12 18:15 | close | 3044 | 0.50 | 104.588 | 104.261 | 104.801 | 3900.00 | 4275170.00 |
18539 | 2016.07.12 18:30 | buy | 3045 | 0.50 | 104.691 | 104.146 | 104.986 | |
18540 | 2016.07.12 18:45 | close | 3045 | 0.50 | 104.759 | 104.146 | 104.986 | 3200.00 | 4278370.00 |
18541 | 2016.07.12 19:00 | buy | 3046 | 0.50 | 104.712 | 104.167 | 105.007 | |
18542 | 2016.07.12 19:15 | modify | 3046 | 0.50 | 104.712 | 104.433 | 105.007 | |
18543 | 2016.07.12 19:30 | close | 3046 | 0.50 | 104.860 | 104.433 | 105.007 | 7200.00 | 4285570.00 |
18544 | 2016.07.12 19:45 | buy | 3047 | 0.50 | 104.854 | 104.309 | 105.149 | |
18545 | 2016.07.12 20:00 | close | 3047 | 0.50 | 104.903 | 104.309 | 105.149 | 2250.00 | 4287820.00 |
18546 | 2016.07.12 20:15 | buy | 3048 | 0.50 | 104.884 | 104.339 | 105.179 | |
18547 | 2016.07.12 20:30 | modify | 3048 | 0.50 | 104.884 | 104.605 | 105.179 | |
18548 | 2016.07.12 20:45 | close | 3048 | 0.50 | 104.898 | 104.605 | 105.179 | 500.00 | 4288320.00 |
18549 | 2016.07.12 21:00 | buy | 3049 | 0.50 | 104.858 | 104.313 | 105.153 | |
18550 | 2016.07.12 21:15 | modify | 3049 | 0.50 | 104.858 | 104.594 | 105.153 | |
18551 | 2016.07.12 21:30 | modify | 3049 | 0.50 | 104.858 | 104.613 | 105.153 | |
18552 | 2016.07.13 03:07 | s/l | 3049 | 0.50 | 104.613 | 104.613 | 105.153 | -12520.00 | 4275800.00 |
18553 | 2016.07.13 03:15 | buy | 3050 | 0.50 | 104.421 | 103.876 | 104.716 | |
18554 | 2016.07.13 03:30 | modify | 3050 | 0.50 | 104.421 | 104.166 | 104.716 | |
18555 | 2016.07.13 03:45 | modify | 3050 | 0.50 | 104.421 | 104.213 | 104.716 | |
18556 | 2016.07.13 04:00 | modify | 3050 | 0.50 | 104.421 | 104.383 | 104.716 | |
18557 | 2016.07.13 04:51 | s/l | 3050 | 0.50 | 104.383 | 104.383 | 104.716 | -2100.00 | 4273700.00 |
18558 | 2016.07.13 21:30 | sell | 3051 | 0.50 | 104.375 | 104.820 | 0.000 | |
18559 | 2016.07.13 21:45 | modify | 3051 | 0.50 | 104.375 | 104.596 | 0.000 | |
18560 | 2016.07.13 22:00 | modify | 3051 | 0.50 | 104.375 | 104.590 | 0.000 | |
18561 | 2016.07.13 22:15 | modify | 3051 | 0.50 | 104.375 | 104.580 | 0.000 | |
18562 | 2016.07.14 01:45 | close | 3051 | 0.50 | 104.167 | 104.580 | 0.000 | 10070.00 | 4283770.00 |
18563 | 2016.07.14 19:15 | buy | 3052 | 0.50 | 105.291 | 104.746 | 105.586 | |
18564 | 2016.07.14 19:30 | modify | 3052 | 0.50 | 105.291 | 105.035 | 105.586 | |
18565 | 2016.07.14 19:45 | modify | 3052 | 0.50 | 105.291 | 105.049 | 105.586 | |
18566 | 2016.07.14 20:15 | modify | 3052 | 0.50 | 105.291 | 105.090 | 105.586 | |
18567 | 2016.07.14 20:45 | modify | 3052 | 0.50 | 105.291 | 105.130 | 105.586 | |
18568 | 2016.07.14 21:45 | modify | 3052 | 0.50 | 105.291 | 105.169 | 105.586 | |
18569 | 2016.07.14 22:15 | modify | 3052 | 0.50 | 105.291 | 105.192 | 105.586 | |
18570 | 2016.07.15 01:36 | s/l | 3052 | 0.50 | 105.192 | 105.192 | 105.586 | -5220.00 | 4278550.00 |
18571 | 2016.07.15 22:30 | sell | 3053 | 0.50 | 105.628 | 106.073 | 0.000 | |
18572 | 2016.07.15 22:45 | modify | 3053 | 0.50 | 105.628 | 105.809 | 0.000 | |
18573 | 2016.07.15 23:00 | modify | 3053 | 0.50 | 105.628 | 105.700 | 0.000 | |
18574 | 2016.07.15 23:15 | modify | 3053 | 0.50 | 105.628 | 105.560 | 0.000 | |
18575 | 2016.07.15 23:30 | modify | 3053 | 0.50 | 105.628 | 105.339 | 0.000 | |
18576 | 2016.07.15 23:45 | modify | 3053 | 0.50 | 105.628 | 105.127 | 0.000 | |
18577 | 2016.07.17 23:20 | modify | 3053 | 0.50 | 105.628 | 105.070 | 0.000 | |
18578 | 2016.07.17 23:44 | s/l | 3053 | 0.50 | 105.070 | 105.070 | 0.000 | 27440.00 | 4305990.00 |
18579 | 2016.07.19 03:15 | buy | 3054 | 0.50 | 106.056 | 105.511 | 106.351 | |
18580 | 2016.07.19 03:30 | modify | 3054 | 0.50 | 106.056 | 105.874 | 106.351 | |
18581 | 2016.07.19 04:02 | s/l | 3054 | 0.50 | 105.874 | 105.874 | 106.351 | -9300.00 | 4296690.00 |
18582 | 2016.07.19 19:15 | buy | 3055 | 0.50 | 106.088 | 105.543 | 106.383 | |
18583 | 2016.07.19 19:30 | modify | 3055 | 0.50 | 106.088 | 105.777 | 106.383 | |
18584 | 2016.07.19 20:00 | modify | 3055 | 0.50 | 106.088 | 105.806 | 106.383 | |
18585 | 2016.07.19 23:00 | modify | 3055 | 0.50 | 106.088 | 105.844 | 106.383 | |
18586 | 2016.07.20 01:00 | close | 3055 | 0.50 | 106.146 | 105.844 | 106.383 | 2630.00 | 4299320.00 |
18587 | 2016.07.21 07:45 | buy | 3056 | 0.50 | 107.068 | 106.523 | 107.363 | |
18588 | 2016.07.21 08:00 | modify | 3056 | 0.50 | 107.068 | 106.804 | 107.363 | |
18589 | 2016.07.21 09:00 | modify | 3056 | 0.50 | 107.068 | 106.807 | 107.363 | |
18590 | 2016.07.21 09:15 | modify | 3056 | 0.50 | 107.068 | 106.850 | 107.363 | |
18591 | 2016.07.21 09:30 | modify | 3056 | 0.50 | 107.068 | 106.904 | 107.363 | |
18592 | 2016.07.21 09:45 | modify | 3056 | 0.50 | 107.068 | 106.964 | 107.363 | |
18593 | 2016.07.21 10:24 | s/l | 3056 | 0.50 | 106.964 | 106.964 | 107.363 | -5400.00 | 4293920.00 |
18594 | 2016.07.21 16:15 | sell | 3057 | 0.50 | 106.302 | 106.747 | 0.000 | |
18595 | 2016.07.21 16:30 | modify | 3057 | 0.50 | 106.302 | 106.656 | 0.000 | |
18596 | 2016.07.21 17:00 | modify | 3057 | 0.50 | 106.302 | 106.626 | 0.000 | |
18597 | 2016.07.21 17:15 | modify | 3057 | 0.50 | 106.302 | 106.580 | 0.000 | |
18598 | 2016.07.21 17:30 | modify | 3057 | 0.50 | 106.302 | 106.528 | 0.000 | |
18599 | 2016.07.21 17:45 | modify | 3057 | 0.50 | 106.302 | 106.519 | 0.000 | |
18600 | 2016.07.21 18:15 | modify | 3057 | 0.50 | 106.302 | 106.469 | 0.000 | |
18601 | 2016.07.21 18:30 | modify | 3057 | 0.50 | 106.302 | 106.425 | 0.000 | |
18602 | 2016.07.21 18:45 | modify | 3057 | 0.50 | 106.302 | 106.330 | 0.000 | |
18603 | 2016.07.21 19:00 | modify | 3057 | 0.50 | 106.302 | 106.241 | 0.000 | |
18604 | 2016.07.21 19:30 | modify | 3057 | 0.50 | 106.302 | 106.075 | 0.000 | |
18605 | 2016.07.21 19:45 | modify | 3057 | 0.50 | 106.302 | 106.053 | 0.000 | |
18606 | 2016.07.21 22:15 | close | 3057 | 0.50 | 105.683 | 106.053 | 0.000 | 30750.00 | 4324670.00 |
18607 | 2016.07.22 09:30 | sell | 3058 | 0.50 | 105.962 | 106.407 | 0.000 | |
18608 | 2016.07.22 09:45 | modify | 3058 | 0.50 | 105.962 | 106.220 | 0.000 | |
18609 | 2016.07.22 10:00 | modify | 3058 | 0.50 | 105.962 | 106.202 | 0.000 | |
18610 | 2016.07.22 11:07 | s/l | 3058 | 0.50 | 106.202 | 106.202 | 0.000 | -12200.00 | 4312470.00 |
18611 | 2016.07.22 23:15 | buy | 3059 | 0.50 | 106.073 | 105.528 | 106.368 | |
18612 | 2016.07.22 23:30 | modify | 3059 | 0.50 | 106.073 | 105.836 | 106.368 | |
18613 | 2016.07.22 23:45 | modify | 3059 | 0.50 | 106.073 | 105.898 | 106.368 | |
18614 | 2016.07.25 00:45 | modify | 3059 | 0.50 | 106.073 | 105.970 | 106.368 | |
18615 | 2016.07.25 01:45 | modify | 3059 | 0.50 | 106.073 | 105.980 | 106.368 | |
18616 | 2016.07.25 01:48 | t/p | 3059 | 0.50 | 106.368 | 105.980 | 106.368 | 14340.00 | 4326810.00 |
18617 | 2016.07.26 01:30 | sell | 3060 | 0.50 | 105.872 | 106.317 | 0.000 | |
18618 | 2016.07.26 01:45 | modify | 3060 | 0.50 | 105.872 | 106.070 | 0.000 | |
18619 | 2016.07.26 02:00 | modify | 3060 | 0.50 | 105.872 | 106.034 | 0.000 | |
18620 | 2016.07.26 02:15 | modify | 3060 | 0.50 | 105.872 | 105.982 | 0.000 | |
18621 | 2016.07.26 02:30 | modify | 3060 | 0.50 | 105.872 | 105.950 | 0.000 | |
18622 | 2016.07.26 02:45 | modify | 3060 | 0.50 | 105.872 | 105.936 | 0.000 | |
18623 | 2016.07.26 03:00 | modify | 3060 | 0.50 | 105.872 | 105.845 | 0.000 | |
18624 | 2016.07.26 03:15 | modify | 3060 | 0.50 | 105.872 | 105.569 | 0.000 | |
18625 | 2016.07.26 03:30 | modify | 3060 | 0.50 | 105.872 | 105.422 | 0.000 | |
18626 | 2016.07.26 04:00 | modify | 3060 | 0.50 | 105.872 | 105.194 | 0.000 | |
18627 | 2016.07.26 04:15 | modify | 3060 | 0.50 | 105.872 | 105.159 | 0.000 | |
18628 | 2016.07.26 05:00 | modify | 3060 | 0.50 | 105.872 | 105.115 | 0.000 | |
18629 | 2016.07.26 05:15 | modify | 3060 | 0.50 | 105.872 | 104.964 | 0.000 | |
18630 | 2016.07.26 07:30 | modify | 3060 | 0.50 | 105.872 | 104.579 | 0.000 | |
18631 | 2016.07.26 08:00 | modify | 3060 | 0.50 | 105.872 | 104.575 | 0.000 | |
18632 | 2016.07.26 09:30 | modify | 3060 | 0.50 | 105.872 | 104.548 | 0.000 | |
18633 | 2016.07.26 10:15 | modify | 3060 | 0.50 | 105.872 | 104.531 | 0.000 | |
18634 | 2016.07.26 10:45 | modify | 3060 | 0.50 | 105.872 | 104.393 | 0.000 | |
18635 | 2016.07.26 11:00 | modify | 3060 | 0.50 | 105.872 | 104.352 | 0.000 | |
18636 | 2016.07.26 11:37 | s/l | 3060 | 0.50 | 104.352 | 104.352 | 0.000 | 75800.00 | 4402610.00 |
18637 | 2016.07.26 13:30 | sell | 3061 | 0.50 | 104.389 | 104.834 | 0.000 | |
18638 | 2016.07.26 13:45 | modify | 3061 | 0.50 | 104.389 | 104.711 | 0.000 | |
18639 | 2016.07.26 14:00 | modify | 3061 | 0.50 | 104.389 | 104.678 | 0.000 | |
18640 | 2016.07.26 14:30 | modify | 3061 | 0.50 | 104.389 | 104.609 | 0.000 | |
18641 | 2016.07.26 15:00 | modify | 3061 | 0.50 | 104.389 | 104.563 | 0.000 | |
18642 | 2016.07.26 15:15 | modify | 3061 | 0.50 | 104.389 | 104.518 | 0.000 | |
18643 | 2016.07.26 16:39 | s/l | 3061 | 0.50 | 104.518 | 104.518 | 0.000 | -6650.00 | 4395960.00 |
18644 | 2016.07.26 17:00 | sell | 3062 | 0.50 | 104.619 | 105.064 | 0.000 | |
18645 | 2016.07.26 17:15 | modify | 3062 | 0.50 | 104.619 | 104.894 | 0.000 | |
18646 | 2016.07.26 18:00 | modify | 3062 | 0.50 | 104.619 | 104.876 | 0.000 | |
18647 | 2016.07.26 18:15 | modify | 3062 | 0.50 | 104.619 | 104.846 | 0.000 | |
18648 | 2016.07.26 19:06 | s/l | 3062 | 0.50 | 104.846 | 104.846 | 0.000 | -11550.00 | 4384410.00 |
18649 | 2016.07.26 19:45 | sell | 3063 | 0.50 | 104.831 | 105.276 | 0.000 | |
18650 | 2016.07.26 20:00 | modify | 3063 | 0.50 | 104.831 | 105.040 | 0.000 | |
18651 | 2016.07.26 20:30 | modify | 3063 | 0.50 | 104.831 | 104.988 | 0.000 | |
18652 | 2016.07.26 21:00 | modify | 3063 | 0.50 | 104.831 | 104.928 | 0.000 | |
18653 | 2016.07.26 21:15 | modify | 3063 | 0.50 | 104.831 | 104.901 | 0.000 | |
18654 | 2016.07.26 22:00 | modify | 3063 | 0.50 | 104.831 | 104.861 | 0.000 | |
18655 | 2016.07.27 02:31 | s/l | 3063 | 0.50 | 104.861 | 104.861 | 0.000 | -1830.00 | 4382580.00 |
18656 | 2016.07.28 15:45 | sell | 3064 | 0.50 | 104.831 | 105.276 | 0.000 | |
18657 | 2016.07.28 16:00 | modify | 3064 | 0.50 | 104.831 | 105.110 | 0.000 | |
18658 | 2016.07.28 16:30 | modify | 3064 | 0.50 | 104.831 | 105.099 | 0.000 | |
18659 | 2016.07.28 16:45 | modify | 3064 | 0.50 | 104.831 | 105.026 | 0.000 | |
18660 | 2016.07.28 17:00 | modify | 3064 | 0.50 | 104.831 | 105.012 | 0.000 | |
18661 | 2016.07.28 17:15 | modify | 3064 | 0.50 | 104.831 | 104.959 | 0.000 | |
18662 | 2016.07.28 20:47 | s/l | 3064 | 0.50 | 104.959 | 104.959 | 0.000 | -6600.00 | 4375980.00 |
18663 | 2016.07.29 11:15 | sell | 3065 | 0.50 | 103.857 | 104.302 | 0.000 | |
18664 | 2016.07.29 11:30 | modify | 3065 | 0.50 | 103.857 | 104.059 | 0.000 | |
18665 | 2016.07.29 11:45 | modify | 3065 | 0.50 | 103.857 | 103.991 | 0.000 | |
18666 | 2016.07.29 12:15 | modify | 3065 | 0.50 | 103.857 | 103.917 | 0.000 | |
18667 | 2016.07.29 12:30 | modify | 3065 | 0.50 | 103.857 | 103.838 | 0.000 | |
18668 | 2016.07.29 12:45 | modify | 3065 | 0.50 | 103.857 | 103.806 | 0.000 | |
18669 | 2016.07.29 13:45 | modify | 3065 | 0.50 | 103.857 | 103.765 | 0.000 | |
18670 | 2016.07.29 14:00 | modify | 3065 | 0.50 | 103.857 | 103.564 | 0.000 | |
18671 | 2016.07.29 14:15 | modify | 3065 | 0.50 | 103.857 | 103.557 | 0.000 | |
18672 | 2016.07.29 15:45 | close | 3065 | 0.50 | 102.908 | 103.557 | 0.000 | 47250.00 | 4423230.00 |
18673 | 2016.08.02 22:30 | sell | 3066 | 0.50 | 100.914 | 101.359 | 0.000 | |
18674 | 2016.08.02 22:45 | modify | 3066 | 0.50 | 100.914 | 101.103 | 0.000 | |
18675 | 2016.08.03 02:22 | s/l | 3066 | 0.50 | 101.103 | 101.103 | 0.000 | -9780.00 | 4413450.00 |
18676 | 2016.08.03 02:45 | sell | 3067 | 0.50 | 101.093 | 101.538 | 0.000 | |
18677 | 2016.08.03 03:00 | modify | 3067 | 0.50 | 101.093 | 101.332 | 0.000 | |
18678 | 2016.08.03 04:32 | s/l | 3067 | 0.50 | 101.332 | 101.332 | 0.000 | -12150.00 | 4401300.00 |
18679 | 2016.08.03 04:45 | sell | 3068 | 0.50 | 101.290 | 101.735 | 0.000 | |
18680 | 2016.08.03 05:00 | modify | 3068 | 0.50 | 101.290 | 101.515 | 0.000 | |
18681 | 2016.08.03 05:15 | modify | 3068 | 0.50 | 101.290 | 101.489 | 0.000 | |
18682 | 2016.08.03 05:30 | modify | 3068 | 0.50 | 101.290 | 101.480 | 0.000 | |
18683 | 2016.08.03 05:45 | modify | 3068 | 0.50 | 101.290 | 101.456 | 0.000 | |
18684 | 2016.08.03 06:45 | modify | 3068 | 0.50 | 101.290 | 101.261 | 0.000 | |
18685 | 2016.08.03 07:00 | modify | 3068 | 0.50 | 101.290 | 101.095 | 0.000 | |
18686 | 2016.08.03 07:30 | modify | 3068 | 0.50 | 101.290 | 101.051 | 0.000 | |
18687 | 2016.08.03 07:55 | s/l | 3068 | 0.50 | 101.051 | 101.051 | 0.000 | 11750.00 | 4413050.00 |
18688 | 2016.08.04 13:15 | buy | 3069 | 0.50 | 101.277 | 100.732 | 101.572 | |
18689 | 2016.08.04 13:30 | modify | 3069 | 0.50 | 101.277 | 101.013 | 101.572 | |
18690 | 2016.08.04 14:00 | modify | 3069 | 0.50 | 101.277 | 101.014 | 101.572 | |
18691 | 2016.08.04 14:15 | modify | 3069 | 0.50 | 101.277 | 101.017 | 101.572 | |
18692 | 2016.08.04 14:30 | modify | 3069 | 0.50 | 101.277 | 101.089 | 101.572 | |
18693 | 2016.08.04 15:48 | s/l | 3069 | 0.50 | 101.089 | 101.089 | 101.572 | -9600.00 | 4403450.00 |
18694 | 2016.08.04 20:30 | sell | 3070 | 0.50 | 101.186 | 101.631 | 0.000 | |
18695 | 2016.08.04 20:45 | modify | 3070 | 0.50 | 101.186 | 101.450 | 0.000 | |
18696 | 2016.08.04 21:15 | modify | 3070 | 0.50 | 101.186 | 101.440 | 0.000 | |
18697 | 2016.08.04 21:30 | modify | 3070 | 0.50 | 101.186 | 101.407 | 0.000 | |
18698 | 2016.08.05 05:45 | modify | 3070 | 0.50 | 101.186 | 101.398 | 0.000 | |
18699 | 2016.08.05 06:00 | modify | 3070 | 0.50 | 101.186 | 101.391 | 0.000 | |
18700 | 2016.08.05 06:15 | modify | 3070 | 0.50 | 101.186 | 101.341 | 0.000 | |
18701 | 2016.08.05 06:30 | modify | 3070 | 0.50 | 101.186 | 101.328 | 0.000 | |
18702 | 2016.08.05 09:00 | modify | 3070 | 0.50 | 101.186 | 101.297 | 0.000 | |
18703 | 2016.08.05 09:30 | modify | 3070 | 0.50 | 101.186 | 101.295 | 0.000 | |
18704 | 2016.08.05 11:45 | modify | 3070 | 0.50 | 101.186 | 101.163 | 0.000 | |
18705 | 2016.08.05 15:29 | s/l | 3070 | 0.50 | 101.163 | 101.163 | 0.000 | 820.00 | 4404270.00 |
18706 | 2016.08.05 22:00 | buy | 3071 | 0.50 | 101.727 | 101.182 | 102.022 | |
18707 | 2016.08.05 22:15 | modify | 3071 | 0.50 | 101.727 | 101.458 | 102.022 | |
18708 | 2016.08.05 22:30 | modify | 3071 | 0.50 | 101.727 | 101.503 | 102.022 | |
18709 | 2016.08.05 22:45 | modify | 3071 | 0.50 | 101.727 | 101.509 | 102.022 | |
18710 | 2016.08.08 00:00 | close | 3071 | 0.50 | 101.960 | 101.509 | 102.022 | 11240.00 | 4415510.00 |
18711 | 2016.08.10 02:15 | sell | 3072 | 0.50 | 101.915 | 102.360 | 0.000 | |
18712 | 2016.08.10 02:30 | modify | 3072 | 0.50 | 101.915 | 102.192 | 0.000 | |
18713 | 2016.08.10 02:45 | modify | 3072 | 0.50 | 101.915 | 102.189 | 0.000 | |
18714 | 2016.08.10 03:00 | modify | 3072 | 0.50 | 101.915 | 102.181 | 0.000 | |
18715 | 2016.08.10 03:15 | modify | 3072 | 0.50 | 101.915 | 101.890 | 0.000 | |
18716 | 2016.08.10 03:30 | modify | 3072 | 0.50 | 101.915 | 101.701 | 0.000 | |
18717 | 2016.08.10 04:30 | modify | 3072 | 0.50 | 101.915 | 101.631 | 0.000 | |
18718 | 2016.08.10 04:45 | modify | 3072 | 0.50 | 101.915 | 101.531 | 0.000 | |
18719 | 2016.08.10 05:15 | modify | 3072 | 0.50 | 101.915 | 101.488 | 0.000 | |
18720 | 2016.08.10 08:15 | modify | 3072 | 0.50 | 101.915 | 101.423 | 0.000 | |
18721 | 2016.08.10 09:49 | s/l | 3072 | 0.50 | 101.423 | 101.423 | 0.000 | 24400.00 | 4439910.00 |
18722 | 2016.08.10 10:00 | sell | 3073 | 0.50 | 101.427 | 101.872 | 0.000 | |
18723 | 2016.08.10 10:15 | modify | 3073 | 0.50 | 101.427 | 101.706 | 0.000 | |
18724 | 2016.08.10 11:30 | modify | 3073 | 0.50 | 101.427 | 101.660 | 0.000 | |
18725 | 2016.08.10 12:45 | modify | 3073 | 0.50 | 101.427 | 101.571 | 0.000 | |
18726 | 2016.08.10 13:15 | modify | 3073 | 0.50 | 101.427 | 101.553 | 0.000 | |
18727 | 2016.08.10 13:30 | close | 3073 | 0.50 | 101.268 | 101.553 | 0.000 | 7750.00 | 4447660.00 |
18728 | 2016.08.10 18:15 | sell | 3074 | 0.50 | 101.341 | 101.786 | 0.000 | |
18729 | 2016.08.10 18:30 | modify | 3074 | 0.50 | 101.341 | 101.557 | 0.000 | |
18730 | 2016.08.10 18:45 | modify | 3074 | 0.50 | 101.341 | 101.521 | 0.000 | |
18731 | 2016.08.10 21:15 | modify | 3074 | 0.50 | 101.341 | 101.505 | 0.000 | |
18732 | 2016.08.10 22:45 | modify | 3074 | 0.50 | 101.341 | 101.504 | 0.000 | |
18733 | 2016.08.10 23:30 | modify | 3074 | 0.50 | 101.341 | 101.485 | 0.000 | |
18734 | 2016.08.11 00:15 | modify | 3074 | 0.50 | 101.341 | 101.384 | 0.000 | |
18735 | 2016.08.11 03:15 | modify | 3074 | 0.50 | 101.341 | 101.326 | 0.000 | |
18736 | 2016.08.11 06:27 | s/l | 3074 | 0.50 | 101.326 | 101.326 | 0.000 | 420.00 | 4448080.00 |
18737 | 2016.08.12 02:15 | buy | 3075 | 0.50 | 101.871 | 101.326 | 102.166 | |
18738 | 2016.08.12 02:30 | modify | 3075 | 0.50 | 101.871 | 101.568 | 102.166 | |
18739 | 2016.08.12 03:15 | modify | 3075 | 0.50 | 101.871 | 101.666 | 102.166 | |
18740 | 2016.08.12 03:30 | close | 3075 | 0.50 | 102.009 | 101.666 | 102.166 | 6700.00 | 4454780.00 |
18741 | 2016.08.12 20:15 | sell | 3076 | 0.50 | 101.176 | 101.621 | 0.000 | |
18742 | 2016.08.12 20:30 | modify | 3076 | 0.50 | 101.176 | 101.421 | 0.000 | |
18743 | 2016.08.12 20:45 | modify | 3076 | 0.50 | 101.176 | 101.391 | 0.000 | |
18744 | 2016.08.12 21:15 | modify | 3076 | 0.50 | 101.176 | 101.371 | 0.000 | |
18745 | 2016.08.15 02:31 | s/l | 3076 | 0.50 | 101.371 | 101.371 | 0.000 | -10340.00 | 4444440.00 |
18746 | 2016.08.16 16:15 | sell | 3077 | 0.50 | 100.167 | 100.612 | 0.000 | |
18747 | 2016.08.16 16:30 | modify | 3077 | 0.50 | 100.167 | 100.608 | 0.000 | |
18748 | 2016.08.16 16:45 | modify | 3077 | 0.50 | 100.167 | 100.492 | 0.000 | |
18749 | 2016.08.16 17:29 | s/l | 3077 | 0.50 | 100.492 | 100.492 | 0.000 | -16450.00 | 4427990.00 |
18750 | 2016.08.16 17:30 | sell | 3078 | 0.50 | 100.495 | 100.940 | 0.000 | |
18751 | 2016.08.16 17:45 | modify | 3078 | 0.50 | 100.495 | 100.661 | 0.000 | |
18752 | 2016.08.16 18:15 | modify | 3078 | 0.50 | 100.495 | 100.654 | 0.000 | |
18753 | 2016.08.16 18:30 | modify | 3078 | 0.50 | 100.495 | 100.561 | 0.000 | |
18754 | 2016.08.16 19:00 | modify | 3078 | 0.50 | 100.495 | 100.541 | 0.000 | |
18755 | 2016.08.16 19:15 | modify | 3078 | 0.50 | 100.495 | 100.540 | 0.000 | |
18756 | 2016.08.16 20:15 | modify | 3078 | 0.50 | 100.495 | 100.487 | 0.000 | |
18757 | 2016.08.16 20:30 | modify | 3078 | 0.50 | 100.495 | 100.443 | 0.000 | |
18758 | 2016.08.16 21:15 | close | 3078 | 0.50 | 100.150 | 100.443 | 0.000 | 17050.00 | 4445040.00 |
18759 | 2016.08.17 01:45 | sell | 3079 | 0.50 | 100.316 | 100.761 | 0.000 | |
18760 | 2016.08.17 02:00 | modify | 3079 | 0.50 | 100.316 | 100.533 | 0.000 | |
18761 | 2016.08.17 03:00 | modify | 3079 | 0.50 | 100.316 | 100.422 | 0.000 | |
18762 | 2016.08.17 03:07 | s/l | 3079 | 0.50 | 100.422 | 100.422 | 0.000 | -5500.00 | 4439540.00 |
18763 | 2016.08.17 14:15 | buy | 3080 | 0.50 | 100.678 | 100.133 | 100.973 | |
18764 | 2016.08.17 14:30 | modify | 3080 | 0.50 | 100.678 | 100.410 | 100.973 | |
18765 | 2016.08.17 14:45 | modify | 3080 | 0.50 | 100.678 | 100.456 | 100.973 | |
18766 | 2016.08.17 16:53 | s/l | 3080 | 0.50 | 100.456 | 100.456 | 100.973 | -11300.00 | 4428240.00 |
18767 | 2016.08.18 06:30 | sell | 3081 | 0.50 | 100.091 | 100.536 | 0.000 | |
18768 | 2016.08.18 06:45 | modify | 3081 | 0.50 | 100.091 | 100.176 | 0.000 | |
18769 | 2016.08.18 07:40 | s/l | 3081 | 0.50 | 100.176 | 100.176 | 0.000 | -4450.00 | 4423790.00 |
18770 | 2016.08.18 12:00 | sell | 3082 | 0.50 | 100.153 | 100.598 | 0.000 | |
18771 | 2016.08.18 12:15 | modify | 3082 | 0.50 | 100.153 | 100.595 | 0.000 | |
18772 | 2016.08.18 12:30 | modify | 3082 | 0.50 | 100.153 | 100.524 | 0.000 | |
18773 | 2016.08.18 12:45 | modify | 3082 | 0.50 | 100.153 | 100.488 | 0.000 | |
18774 | 2016.08.18 17:15 | modify | 3082 | 0.50 | 100.153 | 100.481 | 0.000 | |
18775 | 2016.08.18 17:30 | modify | 3082 | 0.50 | 100.153 | 100.472 | 0.000 | |
18776 | 2016.08.18 18:00 | modify | 3082 | 0.50 | 100.153 | 100.393 | 0.000 | |
18777 | 2016.08.18 18:15 | modify | 3082 | 0.50 | 100.153 | 100.392 | 0.000 | |
18778 | 2016.08.18 18:30 | modify | 3082 | 0.50 | 100.153 | 100.371 | 0.000 | |
18779 | 2016.08.18 19:00 | modify | 3082 | 0.50 | 100.153 | 100.332 | 0.000 | |
18780 | 2016.08.18 19:15 | close | 3082 | 0.50 | 100.025 | 100.332 | 0.000 | 6200.00 | 4429990.00 |
18781 | 2016.08.19 01:30 | sell | 3083 | 0.50 | 100.013 | 100.458 | 0.000 | |
18782 | 2016.08.19 01:45 | modify | 3083 | 0.50 | 100.013 | 100.277 | 0.000 | |
18783 | 2016.08.19 03:16 | s/l | 3083 | 0.50 | 100.277 | 100.277 | 0.000 | -13400.00 | 4416590.00 |
18784 | 2016.08.23 12:00 | sell | 3084 | 0.50 | 100.176 | 100.621 | 0.000 | |
18785 | 2016.08.23 12:15 | modify | 3084 | 0.50 | 100.176 | 100.408 | 0.000 | |
18786 | 2016.08.23 13:00 | modify | 3084 | 0.50 | 100.176 | 100.389 | 0.000 | |
18787 | 2016.08.23 14:30 | modify | 3084 | 0.50 | 100.176 | 100.376 | 0.000 | |
18788 | 2016.08.23 14:45 | modify | 3084 | 0.50 | 100.176 | 100.339 | 0.000 | |
18789 | 2016.08.23 15:00 | modify | 3084 | 0.50 | 100.176 | 100.300 | 0.000 | |
18790 | 2016.08.23 15:45 | modify | 3084 | 0.50 | 100.176 | 100.294 | 0.000 | |
18791 | 2016.08.23 16:00 | modify | 3084 | 0.50 | 100.176 | 100.291 | 0.000 | |
18792 | 2016.08.23 16:15 | modify | 3084 | 0.50 | 100.176 | 100.281 | 0.000 | |
18793 | 2016.08.24 01:46 | s/l | 3084 | 0.50 | 100.281 | 100.281 | 0.000 | -5580.00 | 4411010.00 |
18794 | 2016.08.24 22:30 | buy | 3085 | 0.50 | 100.420 | 99.875 | 100.715 | |
18795 | 2016.08.24 22:45 | modify | 3085 | 0.50 | 100.420 | 100.137 | 100.715 | |
18796 | 2016.08.24 23:00 | modify | 3085 | 0.50 | 100.420 | 100.164 | 100.715 | |
18797 | 2016.08.24 23:15 | modify | 3085 | 0.50 | 100.420 | 100.174 | 100.715 | |
18798 | 2016.08.24 23:30 | modify | 3085 | 0.50 | 100.420 | 100.189 | 100.715 | |
18799 | 2016.08.25 02:45 | modify | 3085 | 0.50 | 100.420 | 100.238 | 100.715 | |
18800 | 2016.08.25 03:00 | close | 3085 | 0.50 | 100.560 | 100.238 | 100.715 | 6730.00 | 4417740.00 |
18801 | 2016.08.26 21:00 | buy | 3086 | 0.50 | 101.647 | 101.102 | 101.942 | |
18802 | 2016.08.26 21:15 | close | 3086 | 0.50 | 101.717 | 101.102 | 101.942 | 3300.00 | 4421040.00 |
18803 | 2016.08.26 21:30 | buy | 3087 | 0.50 | 101.739 | 101.194 | 102.034 | |
18804 | 2016.08.26 21:45 | close | 3087 | 0.50 | 101.866 | 101.194 | 102.034 | 6150.00 | 4427190.00 |
18805 | 2016.08.26 22:00 | buy | 3088 | 0.50 | 101.869 | 101.324 | 102.164 | |
18806 | 2016.08.26 22:15 | modify | 3088 | 0.50 | 101.869 | 101.505 | 102.164 | |
18807 | 2016.08.26 22:30 | close | 3088 | 0.50 | 101.803 | 101.505 | 102.164 | -3500.00 | 4423690.00 |
18808 | 2016.08.26 22:45 | buy | 3089 | 0.50 | 101.778 | 101.233 | 102.073 | |
18809 | 2016.08.26 23:00 | modify | 3089 | 0.50 | 101.778 | 101.525 | 102.073 | |
18810 | 2016.08.28 23:55 | close | 3089 | 0.50 | 102.057 | 101.525 | 102.073 | 13610.00 | 4437300.00 |
18811 | 2016.08.30 02:00 | sell | 3090 | 0.50 | 101.996 | 102.441 | 0.000 | |
18812 | 2016.08.30 02:15 | modify | 3090 | 0.50 | 101.996 | 102.205 | 0.000 | |
18813 | 2016.08.30 02:45 | modify | 3090 | 0.50 | 101.996 | 102.129 | 0.000 | |
18814 | 2016.08.30 03:00 | modify | 3090 | 0.50 | 101.996 | 102.086 | 0.000 | |
18815 | 2016.08.30 03:15 | modify | 3090 | 0.50 | 101.996 | 102.037 | 0.000 | |
18816 | 2016.08.30 04:19 | s/l | 3090 | 0.50 | 102.037 | 102.037 | 0.000 | -2250.00 | 4435050.00 |
18817 | 2016.08.30 19:15 | buy | 3091 | 0.50 | 102.946 | 102.401 | 103.241 | |
18818 | 2016.08.30 19:30 | close | 3091 | 0.50 | 103.050 | 102.401 | 103.241 | 5000.00 | 4440050.00 |
18819 | 2016.08.30 20:00 | buy | 3092 | 0.50 | 103.018 | 102.473 | 103.313 | |
18820 | 2016.08.30 20:15 | modify | 3092 | 0.50 | 103.018 | 102.726 | 103.313 | |
18821 | 2016.08.30 20:30 | close | 3092 | 0.50 | 103.055 | 102.726 | 103.313 | 1650.00 | 4441700.00 |
18822 | 2016.08.30 20:45 | buy | 3093 | 0.50 | 102.999 | 102.454 | 103.294 | |
18823 | 2016.08.30 21:00 | close | 3093 | 0.50 | 103.071 | 102.454 | 103.294 | 3400.00 | 4445100.00 |
18824 | 2016.08.30 21:15 | buy | 3094 | 0.50 | 103.107 | 102.562 | 103.402 | |
18825 | 2016.08.30 21:30 | close | 3094 | 0.50 | 103.091 | 102.562 | 103.402 | -1000.00 | 4444100.00 |
18826 | 2016.08.30 21:45 | buy | 3095 | 0.50 | 103.021 | 102.476 | 103.316 | |
18827 | 2016.08.30 22:00 | modify | 3095 | 0.50 | 103.021 | 102.687 | 103.316 | |
18828 | 2016.08.30 22:15 | modify | 3095 | 0.50 | 103.021 | 102.699 | 103.316 | |
18829 | 2016.08.30 22:30 | modify | 3095 | 0.50 | 103.021 | 102.757 | 103.316 | |
18830 | 2016.08.30 23:30 | modify | 3095 | 0.50 | 103.021 | 102.758 | 103.316 | |
18831 | 2016.08.31 03:45 | modify | 3095 | 0.50 | 103.021 | 102.823 | 103.316 | |
18832 | 2016.08.31 04:00 | modify | 3095 | 0.50 | 103.021 | 102.824 | 103.316 | |
18833 | 2016.08.31 09:15 | close | 3095 | 0.50 | 103.143 | 102.824 | 103.316 | 5830.00 | 4449930.00 |
18834 | 2016.08.31 19:45 | buy | 3096 | 0.50 | 103.273 | 102.728 | 103.568 | |
18835 | 2016.08.31 20:00 | modify | 3096 | 0.50 | 103.273 | 102.992 | 103.568 | |
18836 | 2016.08.31 20:15 | modify | 3096 | 0.50 | 103.273 | 103.049 | 103.568 | |
18837 | 2016.08.31 20:30 | modify | 3096 | 0.50 | 103.273 | 103.059 | 103.568 | |
18838 | 2016.08.31 20:45 | modify | 3096 | 0.50 | 103.273 | 103.088 | 103.568 | |
18839 | 2016.08.31 21:00 | modify | 3096 | 0.50 | 103.273 | 103.112 | 103.568 | |
18840 | 2016.08.31 21:15 | modify | 3096 | 0.50 | 103.273 | 103.121 | 103.568 | |
18841 | 2016.08.31 21:30 | modify | 3096 | 0.50 | 103.273 | 103.140 | 103.568 | |
18842 | 2016.08.31 22:30 | modify | 3096 | 0.50 | 103.273 | 103.148 | 103.568 | |
18843 | 2016.08.31 23:00 | modify | 3096 | 0.50 | 103.273 | 103.162 | 103.568 | |
18844 | 2016.08.31 23:15 | modify | 3096 | 0.50 | 103.273 | 103.178 | 103.568 | |
18845 | 2016.09.01 03:10 | s/l | 3096 | 0.50 | 103.178 | 103.178 | 103.568 | -5020.00 | 4444910.00 |
18846 | 2016.09.02 04:30 | sell | 3097 | 0.50 | 103.300 | 103.745 | 0.000 | |
18847 | 2016.09.02 04:45 | modify | 3097 | 0.50 | 103.300 | 103.625 | 0.000 | |
18848 | 2016.09.02 05:15 | modify | 3097 | 0.50 | 103.300 | 103.601 | 0.000 | |
18849 | 2016.09.02 05:30 | modify | 3097 | 0.50 | 103.300 | 103.580 | 0.000 | |
18850 | 2016.09.02 06:00 | modify | 3097 | 0.50 | 103.300 | 103.565 | 0.000 | |
18851 | 2016.09.02 07:15 | modify | 3097 | 0.50 | 103.300 | 103.528 | 0.000 | |
18852 | 2016.09.02 09:32 | s/l | 3097 | 0.50 | 103.528 | 103.528 | 0.000 | -11600.00 | 4433310.00 |
18853 | 2016.09.02 14:30 | buy | 3098 | 0.50 | 103.453 | 102.908 | 103.748 | |
18854 | 2016.09.02 14:45 | modify | 3098 | 0.50 | 103.453 | 103.232 | 103.748 | |
18855 | 2016.09.02 15:30 | s/l | 3098 | 0.50 | 103.232 | 103.232 | 103.748 | -11250.00 | 4422060.00 |
18856 | 2016.09.06 15:00 | sell | 3099 | 0.50 | 103.393 | 103.838 | 0.000 | |
18857 | 2016.09.06 15:15 | modify | 3099 | 0.50 | 103.393 | 103.651 | 0.000 | |
18858 | 2016.09.06 15:30 | modify | 3099 | 0.50 | 103.393 | 103.614 | 0.000 | |
18859 | 2016.09.06 16:00 | modify | 3099 | 0.50 | 103.393 | 103.603 | 0.000 | |
18860 | 2016.09.06 16:15 | modify | 3099 | 0.50 | 103.393 | 103.552 | 0.000 | |
18861 | 2016.09.06 17:00 | modify | 3099 | 0.50 | 103.393 | 103.477 | 0.000 | |
18862 | 2016.09.06 17:15 | modify | 3099 | 0.50 | 103.393 | 102.719 | 0.000 | |
18863 | 2016.09.06 17:30 | modify | 3099 | 0.50 | 103.393 | 102.618 | 0.000 | |
18864 | 2016.09.06 17:45 | modify | 3099 | 0.50 | 103.393 | 102.446 | 0.000 | |
18865 | 2016.09.06 19:30 | modify | 3099 | 0.50 | 103.393 | 102.385 | 0.000 | |
18866 | 2016.09.06 19:45 | modify | 3099 | 0.50 | 103.393 | 102.353 | 0.000 | |
18867 | 2016.09.06 20:30 | modify | 3099 | 0.50 | 103.393 | 102.305 | 0.000 | |
18868 | 2016.09.06 21:30 | modify | 3099 | 0.50 | 103.393 | 102.294 | 0.000 | |
18869 | 2016.09.06 23:00 | modify | 3099 | 0.50 | 103.393 | 102.275 | 0.000 | |
18870 | 2016.09.06 23:15 | modify | 3099 | 0.50 | 103.393 | 102.262 | 0.000 | |
18871 | 2016.09.07 00:00 | modify | 3099 | 0.50 | 103.393 | 102.253 | 0.000 | |
18872 | 2016.09.07 02:45 | modify | 3099 | 0.50 | 103.393 | 101.723 | 0.000 | |
18873 | 2016.09.07 04:00 | modify | 3099 | 0.50 | 103.393 | 101.695 | 0.000 | |
18874 | 2016.09.07 04:15 | modify | 3099 | 0.50 | 103.393 | 101.685 | 0.000 | |
18875 | 2016.09.07 04:30 | modify | 3099 | 0.50 | 103.393 | 101.666 | 0.000 | |
18876 | 2016.09.07 04:45 | modify | 3099 | 0.50 | 103.393 | 101.524 | 0.000 | |
18877 | 2016.09.07 05:21 | s/l | 3099 | 0.50 | 101.524 | 101.524 | 0.000 | 93120.00 | 4515180.00 |
18878 | 2016.09.07 06:00 | sell | 3100 | 0.50 | 101.448 | 101.893 | 101.453 | |
18879 | 2016.09.07 06:00 | t/p | 3100 | 0.50 | 101.453 | 101.893 | 101.453 | -450.00 | 4514730.00 |
18880 | 2016.09.07 06:15 | sell | 3101 | 0.50 | 101.400 | 101.845 | 101.405 | |
18881 | 2016.09.07 06:17 | t/p | 3101 | 0.50 | 101.405 | 101.845 | 101.405 | -450.00 | 4514280.00 |
18882 | 2016.09.07 06:30 | sell | 3102 | 0.50 | 101.371 | 101.816 | 101.376 | |
18883 | 2016.09.07 06:30 | t/p | 3102 | 0.50 | 101.376 | 101.816 | 101.376 | -450.00 | 4513830.00 |
18884 | 2016.09.07 06:45 | sell | 3103 | 0.50 | 101.343 | 101.788 | 101.348 | |
18885 | 2016.09.07 07:00 | modify | 3103 | 0.50 | 101.343 | 101.696 | 101.348 | |
18886 | 2016.09.07 07:15 | modify | 3103 | 0.50 | 101.343 | 101.662 | 101.348 | |
18887 | 2016.09.07 07:30 | modify | 3103 | 0.50 | 101.343 | 101.648 | 101.348 | |
18888 | 2016.09.07 09:00 | modify | 3103 | 0.50 | 101.343 | 101.624 | 101.348 | |
18889 | 2016.09.07 09:06 | t/p | 3103 | 0.50 | 101.348 | 101.624 | 101.348 | -450.00 | 4513380.00 |
18890 | 2016.09.07 10:15 | sell | 3104 | 0.50 | 101.552 | 101.997 | 0.000 | |
18891 | 2016.09.07 10:30 | modify | 3104 | 0.50 | 101.552 | 101.735 | 0.000 | |
18892 | 2016.09.07 16:00 | modify | 3104 | 0.50 | 101.552 | 101.688 | 0.000 | |
18893 | 2016.09.07 16:30 | modify | 3104 | 0.50 | 101.552 | 101.677 | 0.000 | |
18894 | 2016.09.07 17:46 | s/l | 3104 | 0.50 | 101.677 | 101.677 | 0.000 | -6450.00 | 4506930.00 |
18895 | 2016.09.08 01:15 | buy | 3105 | 0.50 | 101.676 | 101.131 | 101.971 | |
18896 | 2016.09.08 01:30 | modify | 3105 | 0.50 | 101.676 | 101.375 | 101.971 | |
18897 | 2016.09.08 01:45 | modify | 3105 | 0.50 | 101.676 | 101.383 | 101.971 | |
18898 | 2016.09.08 02:00 | modify | 3105 | 0.50 | 101.676 | 101.410 | 101.971 | |
18899 | 2016.09.08 02:30 | modify | 3105 | 0.50 | 101.676 | 101.418 | 101.971 | |
18900 | 2016.09.08 02:45 | modify | 3105 | 0.50 | 101.676 | 101.450 | 101.971 | |
18901 | 2016.09.08 03:00 | close | 3105 | 0.50 | 101.828 | 101.450 | 101.971 | 7400.00 | 4514330.00 |
18902 | 2016.09.09 02:00 | buy | 3106 | 0.50 | 102.378 | 101.833 | 102.673 | |
18903 | 2016.09.09 02:15 | modify | 3106 | 0.50 | 102.378 | 101.996 | 102.673 | |
18904 | 2016.09.09 02:30 | modify | 3106 | 0.50 | 102.378 | 102.068 | 102.673 | |
18905 | 2016.09.09 05:34 | s/l | 3106 | 0.50 | 102.068 | 102.068 | 102.673 | -15700.00 | 4498630.00 |
18906 | 2016.09.13 01:00 | sell | 3107 | 0.50 | 101.915 | 102.360 | 0.000 | |
18907 | 2016.09.13 01:15 | modify | 3107 | 0.50 | 101.915 | 102.145 | 0.000 | |
18908 | 2016.09.13 01:30 | modify | 3107 | 0.50 | 101.915 | 102.129 | 0.000 | |
18909 | 2016.09.13 01:45 | modify | 3107 | 0.50 | 101.915 | 102.091 | 0.000 | |
18910 | 2016.09.13 03:00 | modify | 3107 | 0.50 | 101.915 | 101.989 | 0.000 | |
18911 | 2016.09.13 03:15 | modify | 3107 | 0.50 | 101.915 | 101.970 | 0.000 | |
18912 | 2016.09.13 03:30 | modify | 3107 | 0.50 | 101.915 | 101.882 | 0.000 | |
18913 | 2016.09.13 03:45 | modify | 3107 | 0.50 | 101.915 | 101.801 | 0.000 | |
18914 | 2016.09.13 04:00 | modify | 3107 | 0.50 | 101.915 | 101.788 | 0.000 | |
18915 | 2016.09.13 07:09 | s/l | 3107 | 0.50 | 101.788 | 101.788 | 0.000 | 6150.00 | 4504780.00 |
18916 | 2016.09.13 07:15 | sell | 3108 | 0.50 | 101.835 | 102.280 | 0.000 | |
18917 | 2016.09.13 07:30 | modify | 3108 | 0.50 | 101.835 | 102.179 | 0.000 | |
18918 | 2016.09.13 08:15 | modify | 3108 | 0.50 | 101.835 | 102.152 | 0.000 | |
18919 | 2016.09.13 08:45 | modify | 3108 | 0.50 | 101.835 | 102.147 | 0.000 | |
18920 | 2016.09.13 10:00 | modify | 3108 | 0.50 | 101.835 | 102.106 | 0.000 | |
18921 | 2016.09.13 11:00 | modify | 3108 | 0.50 | 101.835 | 102.076 | 0.000 | |
18922 | 2016.09.13 11:15 | modify | 3108 | 0.50 | 101.835 | 102.059 | 0.000 | |
18923 | 2016.09.13 11:45 | modify | 3108 | 0.50 | 101.835 | 102.037 | 0.000 | |
18924 | 2016.09.13 13:32 | s/l | 3108 | 0.50 | 102.037 | 102.037 | 0.000 | -10300.00 | 4494480.00 |
18925 | 2016.09.14 01:45 | buy | 3109 | 0.50 | 102.501 | 101.956 | 102.796 | |
18926 | 2016.09.14 02:00 | modify | 3109 | 0.50 | 102.501 | 102.217 | 102.796 | |
18927 | 2016.09.14 02:15 | modify | 3109 | 0.50 | 102.501 | 102.223 | 102.796 | |
18928 | 2016.09.14 02:30 | modify | 3109 | 0.50 | 102.501 | 102.259 | 102.796 | |
18929 | 2016.09.14 03:15 | modify | 3109 | 0.50 | 102.501 | 102.334 | 102.796 | |
18930 | 2016.09.14 03:29 | t/p | 3109 | 0.50 | 102.796 | 102.334 | 102.796 | 14550.00 | 4509030.00 |
18931 | 2016.09.15 02:00 | sell | 3110 | 0.50 | 102.453 | 102.898 | 0.000 | |
18932 | 2016.09.15 02:15 | modify | 3110 | 0.50 | 102.453 | 102.653 | 0.000 | |
18933 | 2016.09.15 04:30 | modify | 3110 | 0.50 | 102.453 | 102.626 | 0.000 | |
18934 | 2016.09.15 04:45 | modify | 3110 | 0.50 | 102.453 | 102.389 | 0.000 | |
18935 | 2016.09.15 05:00 | close | 3110 | 0.50 | 102.037 | 102.389 | 0.000 | 20600.00 | 4529630.00 |
18936 | 2016.09.15 08:15 | sell | 3111 | 0.50 | 102.400 | 102.845 | 0.000 | |
18937 | 2016.09.15 08:30 | modify | 3111 | 0.50 | 102.400 | 102.590 | 0.000 | |
18938 | 2016.09.15 08:45 | modify | 3111 | 0.50 | 102.400 | 102.552 | 0.000 | |
18939 | 2016.09.15 09:15 | modify | 3111 | 0.50 | 102.400 | 102.525 | 0.000 | |
18940 | 2016.09.15 09:30 | modify | 3111 | 0.50 | 102.400 | 102.457 | 0.000 | |
18941 | 2016.09.15 10:18 | s/l | 3111 | 0.50 | 102.457 | 102.457 | 0.000 | -3050.00 | 4526580.00 |
18942 | 2016.09.15 10:45 | sell | 3112 | 0.50 | 102.468 | 102.913 | 0.000 | |
18943 | 2016.09.15 11:00 | modify | 3112 | 0.50 | 102.468 | 102.702 | 0.000 | |
18944 | 2016.09.15 11:15 | modify | 3112 | 0.50 | 102.468 | 102.687 | 0.000 | |
18945 | 2016.09.15 11:30 | modify | 3112 | 0.50 | 102.468 | 102.640 | 0.000 | |
18946 | 2016.09.15 12:45 | modify | 3112 | 0.50 | 102.468 | 102.621 | 0.000 | |
18947 | 2016.09.15 13:00 | modify | 3112 | 0.50 | 102.468 | 102.592 | 0.000 | |
18948 | 2016.09.15 14:30 | modify | 3112 | 0.50 | 102.468 | 102.475 | 0.000 | |
18949 | 2016.09.15 15:15 | modify | 3112 | 0.50 | 102.468 | 102.417 | 0.000 | |
18950 | 2016.09.15 15:30 | modify | 3112 | 0.50 | 102.468 | 102.383 | 0.000 | |
18951 | 2016.09.15 15:52 | s/l | 3112 | 0.50 | 102.383 | 102.383 | 0.000 | 4050.00 | 4530630.00 |
18952 | 2016.09.16 05:30 | sell | 3113 | 0.50 | 102.071 | 102.516 | 0.000 | |
18953 | 2016.09.16 05:45 | modify | 3113 | 0.50 | 102.071 | 102.325 | 0.000 | |
18954 | 2016.09.16 06:00 | modify | 3113 | 0.50 | 102.071 | 102.308 | 0.000 | |
18955 | 2016.09.16 06:30 | modify | 3113 | 0.50 | 102.071 | 102.186 | 0.000 | |
18956 | 2016.09.16 10:00 | modify | 3113 | 0.50 | 102.071 | 102.168 | 0.000 | |
18957 | 2016.09.16 11:00 | modify | 3113 | 0.50 | 102.071 | 102.164 | 0.000 | |
18958 | 2016.09.16 13:30 | modify | 3113 | 0.50 | 102.071 | 102.118 | 0.000 | |
18959 | 2016.09.16 14:00 | modify | 3113 | 0.50 | 102.071 | 102.047 | 0.000 | |
18960 | 2016.09.16 15:31 | s/l | 3113 | 0.50 | 102.047 | 102.047 | 0.000 | 1000.00 | 4531630.00 |
18961 | 2016.09.18 23:45 | buy | 3114 | 0.50 | 102.254 | 101.709 | 102.549 | |
18962 | 2016.09.19 00:00 | modify | 3114 | 0.50 | 102.254 | 101.850 | 102.549 | |
18963 | 2016.09.19 00:15 | modify | 3114 | 0.50 | 102.254 | 101.897 | 102.549 | |
18964 | 2016.09.19 00:30 | modify | 3114 | 0.50 | 102.254 | 101.903 | 102.549 | |
18965 | 2016.09.19 00:45 | modify | 3114 | 0.50 | 102.254 | 101.912 | 102.549 | |
18966 | 2016.09.19 01:00 | modify | 3114 | 0.50 | 102.254 | 101.946 | 102.549 | |
18967 | 2016.09.19 01:30 | modify | 3114 | 0.50 | 102.254 | 101.961 | 102.549 | |
18968 | 2016.09.19 01:45 | modify | 3114 | 0.50 | 102.254 | 101.962 | 102.549 | |
18969 | 2016.09.19 02:15 | modify | 3114 | 0.50 | 102.254 | 101.990 | 102.549 | |
18970 | 2016.09.19 02:30 | modify | 3114 | 0.50 | 102.254 | 102.055 | 102.549 | |
18971 | 2016.09.19 02:45 | modify | 3114 | 0.50 | 102.254 | 102.079 | 102.549 | |
18972 | 2016.09.19 04:57 | s/l | 3114 | 0.50 | 102.079 | 102.079 | 102.549 | -9020.00 | 4522610.00 |
18973 | 2016.09.20 20:45 | sell | 3115 | 0.50 | 101.755 | 102.200 | 0.000 | |
18974 | 2016.09.20 21:00 | modify | 3115 | 0.50 | 101.755 | 102.042 | 0.000 | |
18975 | 2016.09.20 22:30 | modify | 3115 | 0.50 | 101.755 | 102.036 | 0.000 | |
18976 | 2016.09.20 22:45 | modify | 3115 | 0.50 | 101.755 | 101.995 | 0.000 | |
18977 | 2016.09.20 23:15 | modify | 3115 | 0.50 | 101.755 | 101.988 | 0.000 | |
18978 | 2016.09.20 23:45 | modify | 3115 | 0.50 | 101.755 | 101.975 | 0.000 | |
18979 | 2016.09.21 00:00 | close | 3115 | 0.50 | 101.678 | 101.975 | 0.000 | 3520.00 | 4526130.00 |
18980 | 2016.09.22 10:00 | sell | 3116 | 0.50 | 100.423 | 100.868 | 0.000 | |
18981 | 2016.09.22 10:15 | modify | 3116 | 0.50 | 100.423 | 100.771 | 0.000 | |
18982 | 2016.09.22 11:40 | s/l | 3116 | 0.50 | 100.771 | 100.771 | 0.000 | -17600.00 | 4508530.00 |
18983 | 2016.09.22 16:00 | buy | 3117 | 0.50 | 100.556 | 100.011 | 100.851 | |
18984 | 2016.09.22 16:15 | modify | 3117 | 0.50 | 100.556 | 100.315 | 100.851 | |
18985 | 2016.09.22 16:30 | modify | 3117 | 0.50 | 100.556 | 100.320 | 100.851 | |
18986 | 2016.09.22 16:45 | modify | 3117 | 0.50 | 100.556 | 100.357 | 100.851 | |
18987 | 2016.09.22 16:59 | t/p | 3117 | 0.50 | 100.851 | 100.357 | 100.851 | 14550.00 | 4523080.00 |
18988 | 2016.09.23 08:45 | buy | 3118 | 0.50 | 100.948 | 100.403 | 101.243 | |
18989 | 2016.09.23 09:00 | modify | 3118 | 0.50 | 100.948 | 100.709 | 101.243 | |
18990 | 2016.09.23 10:45 | modify | 3118 | 0.50 | 100.948 | 100.797 | 101.243 | |
18991 | 2016.09.23 13:10 | s/l | 3118 | 0.50 | 100.797 | 100.797 | 101.243 | -7750.00 | 4515330.00 |
18992 | 2016.09.27 02:30 | sell | 3119 | 0.50 | 100.364 | 100.809 | 0.000 | |
18993 | 2016.09.27 02:45 | modify | 3119 | 0.50 | 100.364 | 100.634 | 0.000 | |
18994 | 2016.09.27 03:00 | modify | 3119 | 0.50 | 100.364 | 100.632 | 0.000 | |
18995 | 2016.09.27 03:15 | modify | 3119 | 0.50 | 100.364 | 100.414 | 0.000 | |
18996 | 2016.09.27 03:18 | s/l | 3119 | 0.50 | 100.414 | 100.414 | 0.000 | -2700.00 | 4512630.00 |
18997 | 2016.09.27 10:30 | buy | 3120 | 0.50 | 100.625 | 100.080 | 100.920 | |
18998 | 2016.09.27 10:45 | modify | 3120 | 0.50 | 100.625 | 100.240 | 100.920 | |
18999 | 2016.09.27 11:00 | modify | 3120 | 0.50 | 100.625 | 100.244 | 100.920 | |
19000 | 2016.09.27 11:15 | modify | 3120 | 0.50 | 100.625 | 100.255 | 100.920 | |
19001 | 2016.09.27 11:30 | modify | 3120 | 0.50 | 100.625 | 100.321 | 100.920 | |
19002 | 2016.09.27 12:35 | s/l | 3120 | 0.50 | 100.321 | 100.321 | 100.920 | -15400.00 | 4497230.00 |
19003 | 2016.09.27 17:00 | sell | 3121 | 0.50 | 100.437 | 100.882 | 0.000 | |
19004 | 2016.09.27 17:15 | modify | 3121 | 0.50 | 100.437 | 100.577 | 0.000 | |
19005 | 2016.09.27 17:45 | modify | 3121 | 0.50 | 100.437 | 100.570 | 0.000 | |
19006 | 2016.09.27 20:45 | modify | 3121 | 0.50 | 100.437 | 100.542 | 0.000 | |
19007 | 2016.09.27 21:45 | close | 3121 | 0.50 | 100.262 | 100.542 | 0.000 | 8550.00 | 4505780.00 |
19008 | 2016.09.29 12:45 | buy | 3122 | 0.50 | 101.366 | 100.821 | 101.661 | |
19009 | 2016.09.29 13:00 | modify | 3122 | 0.50 | 101.366 | 101.108 | 101.661 | |
19010 | 2016.09.29 13:15 | modify | 3122 | 0.50 | 101.366 | 101.112 | 101.661 | |
19011 | 2016.09.29 13:30 | modify | 3122 | 0.50 | 101.366 | 101.126 | 101.661 | |
19012 | 2016.09.29 13:45 | modify | 3122 | 0.50 | 101.366 | 101.182 | 101.661 | |
19013 | 2016.09.29 14:15 | modify | 3122 | 0.50 | 101.366 | 101.189 | 101.661 | |
19014 | 2016.09.29 14:45 | modify | 3122 | 0.50 | 101.366 | 101.190 | 101.661 | |
19015 | 2016.09.29 15:38 | t/p | 3122 | 0.50 | 101.661 | 101.190 | 101.661 | 14550.00 | 4520330.00 |
19016 | 2016.09.29 19:30 | buy | 3123 | 0.50 | 101.451 | 100.906 | 101.746 | |
19017 | 2016.09.29 19:45 | modify | 3123 | 0.50 | 101.451 | 100.973 | 101.746 | |
19018 | 2016.09.29 20:02 | s/l | 3123 | 0.50 | 100.973 | 100.973 | 101.746 | -24100.00 | 4496230.00 |
19019 | 2016.09.30 01:30 | sell | 3124 | 0.50 | 101.145 | 101.590 | 0.000 | |
19020 | 2016.09.30 01:45 | modify | 3124 | 0.50 | 101.145 | 101.364 | 0.000 | |
19021 | 2016.09.30 03:45 | modify | 3124 | 0.50 | 101.145 | 101.311 | 0.000 | |
19022 | 2016.09.30 04:30 | close | 3124 | 0.50 | 100.976 | 101.311 | 0.000 | 8250.00 | 4504480.00 |
19023 | 2016.09.30 12:45 | sell | 3125 | 0.50 | 101.076 | 101.521 | 0.000 | |
19024 | 2016.09.30 13:00 | modify | 3125 | 0.50 | 101.076 | 101.394 | 0.000 | |
19025 | 2016.09.30 13:15 | modify | 3125 | 0.50 | 101.076 | 101.363 | 0.000 | |
19026 | 2016.09.30 13:30 | modify | 3125 | 0.50 | 101.076 | 101.356 | 0.000 | |
19027 | 2016.09.30 15:19 | s/l | 3125 | 0.50 | 101.356 | 101.356 | 0.000 | -14200.00 | 4490280.00 |
19028 | 2016.10.04 07:15 | buy | 3126 | 0.50 | 102.131 | 101.586 | 102.426 | |
19029 | 2016.10.04 07:30 | modify | 3126 | 0.50 | 102.131 | 101.820 | 102.426 | |
19030 | 2016.10.04 07:45 | modify | 3126 | 0.50 | 102.131 | 101.925 | 102.426 | |
19031 | 2016.10.04 09:15 | modify | 3126 | 0.50 | 102.131 | 101.953 | 102.426 | |
19032 | 2016.10.04 09:30 | modify | 3126 | 0.50 | 102.131 | 101.955 | 102.426 | |
19033 | 2016.10.04 09:45 | close | 3126 | 0.50 | 102.351 | 101.955 | 102.426 | 10800.00 | 4501080.00 |
19034 | 2016.10.04 19:45 | buy | 3127 | 0.50 | 102.884 | 102.339 | 103.179 | |
19035 | 2016.10.04 20:00 | close | 3127 | 0.50 | 102.937 | 102.339 | 103.179 | 2450.00 | 4503530.00 |
19036 | 2016.10.04 20:15 | buy | 3128 | 0.50 | 102.802 | 102.257 | 103.097 | |
19037 | 2016.10.04 20:30 | modify | 3128 | 0.50 | 102.802 | 102.460 | 103.097 | |
19038 | 2016.10.04 21:15 | modify | 3128 | 0.50 | 102.802 | 102.510 | 103.097 | |
19039 | 2016.10.04 21:30 | modify | 3128 | 0.50 | 102.802 | 102.546 | 103.097 | |
19040 | 2016.10.04 22:45 | modify | 3128 | 0.50 | 102.802 | 102.566 | 103.097 | |
19041 | 2016.10.04 23:15 | modify | 3128 | 0.50 | 102.802 | 102.571 | 103.097 | |
19042 | 2016.10.04 23:30 | modify | 3128 | 0.50 | 102.802 | 102.576 | 103.097 | |
19043 | 2016.10.04 23:45 | modify | 3128 | 0.50 | 102.802 | 102.583 | 103.097 | |
19044 | 2016.10.05 00:00 | modify | 3128 | 0.50 | 102.802 | 102.597 | 103.097 | |
19045 | 2016.10.05 01:00 | modify | 3128 | 0.50 | 102.802 | 102.603 | 103.097 | |
19046 | 2016.10.05 05:45 | modify | 3128 | 0.50 | 102.802 | 102.605 | 103.097 | |
19047 | 2016.10.05 09:00 | modify | 3128 | 0.50 | 102.802 | 102.611 | 103.097 | |
19048 | 2016.10.05 09:15 | close | 3128 | 0.50 | 102.975 | 102.611 | 103.097 | 8380.00 | 4511910.00 |
19049 | 2016.10.06 02:00 | buy | 3129 | 0.50 | 103.473 | 102.928 | 103.768 | |
19050 | 2016.10.06 02:15 | modify | 3129 | 0.50 | 103.473 | 103.212 | 103.768 | |
19051 | 2016.10.06 03:15 | modify | 3129 | 0.50 | 103.473 | 103.281 | 103.768 | |
19052 | 2016.10.06 08:45 | close | 3129 | 0.50 | 103.534 | 103.281 | 103.768 | 2850.00 | 4514760.00 |
19053 | 2016.10.07 01:45 | buy | 3130 | 0.50 | 103.901 | 103.356 | 104.196 | |
19054 | 2016.10.07 02:00 | modify | 3130 | 0.50 | 103.901 | 103.661 | 104.196 | |
19055 | 2016.10.07 03:44 | s/l | 3130 | 0.50 | 103.661 | 103.661 | 104.196 | -12200.00 | 4502560.00 |
19056 | 2016.10.11 23:00 | sell | 3131 | 0.50 | 103.452 | 103.897 | 0.000 | |
19057 | 2016.10.11 23:15 | modify | 3131 | 0.50 | 103.452 | 103.697 | 0.000 | |
19058 | 2016.10.11 23:30 | modify | 3131 | 0.50 | 103.452 | 103.692 | 0.000 | |
19059 | 2016.10.12 01:45 | modify | 3131 | 0.50 | 103.452 | 103.683 | 0.000 | |
19060 | 2016.10.12 02:15 | modify | 3131 | 0.50 | 103.452 | 103.649 | 0.000 | |
19061 | 2016.10.12 02:45 | close | 3131 | 0.50 | 103.277 | 103.649 | 0.000 | 8420.00 | 4510980.00 |
19062 | 2016.10.12 08:15 | sell | 3132 | 0.50 | 103.570 | 104.015 | 0.000 | |
19063 | 2016.10.12 08:30 | modify | 3132 | 0.50 | 103.570 | 103.878 | 0.000 | |
19064 | 2016.10.12 08:45 | modify | 3132 | 0.50 | 103.570 | 103.865 | 0.000 | |
19065 | 2016.10.12 09:00 | modify | 3132 | 0.50 | 103.570 | 103.806 | 0.000 | |
19066 | 2016.10.12 10:15 | modify | 3132 | 0.50 | 103.570 | 103.805 | 0.000 | |
19067 | 2016.10.12 11:00 | modify | 3132 | 0.50 | 103.570 | 103.782 | 0.000 | |
19068 | 2016.10.12 11:15 | modify | 3132 | 0.50 | 103.570 | 103.735 | 0.000 | |
19069 | 2016.10.12 11:30 | modify | 3132 | 0.50 | 103.570 | 103.713 | 0.000 | |
19070 | 2016.10.12 14:47 | s/l | 3132 | 0.50 | 103.713 | 103.713 | 0.000 | -7350.00 | 4503630.00 |
19071 | 2016.10.13 11:45 | sell | 3133 | 0.50 | 103.948 | 104.393 | 0.000 | |
19072 | 2016.10.13 12:00 | modify | 3133 | 0.50 | 103.948 | 104.342 | 0.000 | |
19073 | 2016.10.13 12:15 | modify | 3133 | 0.50 | 103.948 | 104.245 | 0.000 | |
19074 | 2016.10.13 12:30 | modify | 3133 | 0.50 | 103.948 | 104.167 | 0.000 | |
19075 | 2016.10.13 12:45 | modify | 3133 | 0.50 | 103.948 | 104.161 | 0.000 | |
19076 | 2016.10.13 13:00 | modify | 3133 | 0.50 | 103.948 | 104.146 | 0.000 | |
19077 | 2016.10.13 13:15 | modify | 3133 | 0.50 | 103.948 | 104.100 | 0.000 | |
19078 | 2016.10.13 14:00 | modify | 3133 | 0.50 | 103.948 | 104.068 | 0.000 | |
19079 | 2016.10.13 14:15 | modify | 3133 | 0.50 | 103.948 | 103.930 | 0.000 | |
19080 | 2016.10.13 16:00 | modify | 3133 | 0.50 | 103.948 | 103.889 | 0.000 | |
19081 | 2016.10.13 16:15 | modify | 3133 | 0.50 | 103.948 | 103.820 | 0.000 | |
19082 | 2016.10.13 17:00 | modify | 3133 | 0.50 | 103.948 | 103.750 | 0.000 | |
19083 | 2016.10.13 17:15 | modify | 3133 | 0.50 | 103.948 | 103.643 | 0.000 | |
19084 | 2016.10.13 18:34 | s/l | 3133 | 0.50 | 103.643 | 103.643 | 0.000 | 15050.00 | 4518680.00 |
19085 | 2016.10.13 23:30 | sell | 3134 | 0.50 | 103.641 | 104.086 | 0.000 | |
19086 | 2016.10.13 23:45 | modify | 3134 | 0.50 | 103.641 | 103.913 | 0.000 | |
19087 | 2016.10.14 00:45 | modify | 3134 | 0.50 | 103.641 | 103.912 | 0.000 | |
19088 | 2016.10.14 01:15 | modify | 3134 | 0.50 | 103.641 | 103.885 | 0.000 | |
19089 | 2016.10.14 01:30 | modify | 3134 | 0.50 | 103.641 | 103.867 | 0.000 | |
19090 | 2016.10.14 02:15 | modify | 3134 | 0.50 | 103.641 | 103.865 | 0.000 | |
19091 | 2016.10.14 03:41 | s/l | 3134 | 0.50 | 103.865 | 103.865 | 0.000 | -11530.00 | 4507150.00 |
19092 | 2016.10.19 22:00 | sell | 3135 | 0.50 | 103.391 | 103.836 | 0.000 | |
19093 | 2016.10.19 22:15 | modify | 3135 | 0.50 | 103.391 | 103.700 | 0.000 | |
19094 | 2016.10.19 23:00 | modify | 3135 | 0.50 | 103.391 | 103.674 | 0.000 | |
19095 | 2016.10.20 00:30 | modify | 3135 | 0.50 | 103.391 | 103.655 | 0.000 | |
19096 | 2016.10.20 00:45 | modify | 3135 | 0.50 | 103.391 | 103.635 | 0.000 | |
19097 | 2016.10.20 01:30 | modify | 3135 | 0.50 | 103.391 | 103.612 | 0.000 | |
19098 | 2016.10.20 03:40 | s/l | 3135 | 0.50 | 103.612 | 103.612 | 0.000 | -11380.00 | 4495770.00 |
19099 | 2016.10.20 15:15 | buy | 3136 | 0.50 | 103.590 | 103.045 | 103.885 | |
19100 | 2016.10.20 15:30 | modify | 3136 | 0.50 | 103.590 | 103.350 | 103.885 | |
19101 | 2016.10.20 15:45 | modify | 3136 | 0.50 | 103.590 | 103.463 | 103.885 | |
19102 | 2016.10.20 16:00 | modify | 3136 | 0.50 | 103.590 | 103.493 | 103.885 | |
19103 | 2016.10.20 17:00 | modify | 3136 | 0.50 | 103.590 | 103.523 | 103.885 | |
19104 | 2016.10.20 17:04 | t/p | 3136 | 0.50 | 103.885 | 103.523 | 103.885 | 14550.00 | 4510320.00 |
19105 | 2016.10.21 17:30 | sell | 3137 | 0.50 | 103.766 | 104.211 | 0.000 | |
19106 | 2016.10.21 17:45 | modify | 3137 | 0.50 | 103.766 | 104.081 | 0.000 | |
19107 | 2016.10.21 18:00 | modify | 3137 | 0.50 | 103.766 | 104.067 | 0.000 | |
19108 | 2016.10.21 23:30 | modify | 3137 | 0.50 | 103.766 | 104.064 | 0.000 | |
19109 | 2016.10.24 09:45 | modify | 3137 | 0.50 | 103.766 | 104.012 | 0.000 | |
19110 | 2016.10.24 14:46 | s/l | 3137 | 0.50 | 104.012 | 104.012 | 0.000 | -12890.00 | 4497430.00 |
19111 | 2016.10.26 04:15 | sell | 3138 | 0.50 | 104.247 | 104.692 | 0.000 | |
19112 | 2016.10.26 04:30 | modify | 3138 | 0.50 | 104.247 | 104.527 | 0.000 | |
19113 | 2016.10.26 05:30 | modify | 3138 | 0.50 | 104.247 | 104.507 | 0.000 | |
19114 | 2016.10.26 06:15 | modify | 3138 | 0.50 | 104.247 | 104.501 | 0.000 | |
19115 | 2016.10.26 09:30 | close | 3138 | 0.50 | 104.217 | 104.501 | 0.000 | 1300.00 | 4498730.00 |
19116 | 2016.10.26 14:15 | sell | 3139 | 0.50 | 104.231 | 104.676 | 0.000 | |
19117 | 2016.10.26 14:30 | modify | 3139 | 0.50 | 104.231 | 104.538 | 0.000 | |
19118 | 2016.10.26 15:00 | modify | 3139 | 0.50 | 104.231 | 104.509 | 0.000 | |
19119 | 2016.10.26 16:15 | modify | 3139 | 0.50 | 104.231 | 104.473 | 0.000 | |
19120 | 2016.10.26 16:30 | modify | 3139 | 0.50 | 104.231 | 104.442 | 0.000 | |
19121 | 2016.10.26 16:45 | modify | 3139 | 0.50 | 104.231 | 104.404 | 0.000 | |
19122 | 2016.10.26 17:37 | s/l | 3139 | 0.50 | 104.404 | 104.404 | 0.000 | -8850.00 | 4489880.00 |
19123 | 2016.10.27 05:00 | buy | 3140 | 0.50 | 104.399 | 103.854 | 104.694 | |
19124 | 2016.10.27 05:15 | modify | 3140 | 0.50 | 104.399 | 104.100 | 104.694 | |
19125 | 2016.10.27 05:45 | modify | 3140 | 0.50 | 104.399 | 104.129 | 104.694 | |
19126 | 2016.10.27 06:15 | modify | 3140 | 0.50 | 104.399 | 104.130 | 104.694 | |
19127 | 2016.10.27 06:30 | modify | 3140 | 0.50 | 104.399 | 104.147 | 104.694 | |
19128 | 2016.10.27 07:00 | modify | 3140 | 0.50 | 104.399 | 104.149 | 104.694 | |
19129 | 2016.10.27 07:15 | modify | 3140 | 0.50 | 104.399 | 104.166 | 104.694 | |
19130 | 2016.10.27 07:30 | modify | 3140 | 0.50 | 104.399 | 104.188 | 104.694 | |
19131 | 2016.10.27 07:45 | modify | 3140 | 0.50 | 104.399 | 104.198 | 104.694 | |
19132 | 2016.10.27 08:30 | modify | 3140 | 0.50 | 104.399 | 104.250 | 104.694 | |
19133 | 2016.10.27 08:45 | modify | 3140 | 0.50 | 104.399 | 104.253 | 104.694 | |
19134 | 2016.10.27 09:00 | modify | 3140 | 0.50 | 104.399 | 104.262 | 104.694 | |
19135 | 2016.10.27 09:30 | close | 3140 | 0.50 | 104.612 | 104.262 | 104.694 | 10450.00 | 4500330.00 |
19136 | 2016.10.28 03:45 | buy | 3141 | 0.50 | 105.175 | 104.630 | 105.470 | |
19137 | 2016.10.28 04:00 | modify | 3141 | 0.50 | 105.175 | 104.948 | 105.470 | |
19138 | 2016.10.28 05:00 | modify | 3141 | 0.50 | 105.175 | 104.968 | 105.470 | |
19139 | 2016.10.28 08:45 | modify | 3141 | 0.50 | 105.175 | 105.006 | 105.470 | |
19140 | 2016.10.28 09:00 | modify | 3141 | 0.50 | 105.175 | 105.027 | 105.470 | |
19141 | 2016.10.28 09:15 | close | 3141 | 0.50 | 105.378 | 105.027 | 105.470 | 9950.00 | 4510280.00 |
19142 | 2016.11.02 08:45 | sell | 3142 | 0.50 | 103.853 | 104.298 | 0.000 | |
19143 | 2016.11.02 09:00 | modify | 3142 | 0.50 | 103.853 | 104.087 | 0.000 | |
19144 | 2016.11.02 09:15 | modify | 3142 | 0.50 | 103.853 | 104.048 | 0.000 | |
19145 | 2016.11.02 10:45 | modify | 3142 | 0.50 | 103.853 | 104.005 | 0.000 | |
19146 | 2016.11.02 11:00 | modify | 3142 | 0.50 | 103.853 | 103.908 | 0.000 | |
19147 | 2016.11.02 11:15 | modify | 3142 | 0.50 | 103.853 | 103.764 | 0.000 | |
19148 | 2016.11.02 13:30 | modify | 3142 | 0.50 | 103.853 | 103.741 | 0.000 | |
19149 | 2016.11.02 13:45 | modify | 3142 | 0.50 | 103.853 | 103.736 | 0.000 | |
19150 | 2016.11.02 14:00 | modify | 3142 | 0.50 | 103.853 | 103.645 | 0.000 | |
19151 | 2016.11.02 14:30 | modify | 3142 | 0.50 | 103.853 | 103.630 | 0.000 | |
19152 | 2016.11.02 15:00 | modify | 3142 | 0.50 | 103.853 | 103.510 | 0.000 | |
19153 | 2016.11.02 15:30 | modify | 3142 | 0.50 | 103.853 | 103.371 | 0.000 | |
19154 | 2016.11.02 16:02 | s/l | 3142 | 0.50 | 103.371 | 103.371 | 0.000 | 23900.00 | 4534180.00 |
19155 | 2016.11.02 20:45 | sell | 3143 | 0.50 | 103.298 | 103.743 | 0.000 | |
19156 | 2016.11.02 21:00 | modify | 3143 | 0.50 | 103.298 | 103.570 | 0.000 | |
19157 | 2016.11.02 21:15 | modify | 3143 | 0.50 | 103.298 | 103.476 | 0.000 | |
19158 | 2016.11.02 22:27 | s/l | 3143 | 0.50 | 103.476 | 103.476 | 0.000 | -9100.00 | 4525080.00 |
19159 | 2016.11.02 22:30 | sell | 3144 | 0.50 | 103.445 | 103.890 | 0.000 | |
19160 | 2016.11.02 22:45 | modify | 3144 | 0.50 | 103.445 | 103.693 | 0.000 | |
19161 | 2016.11.02 23:00 | modify | 3144 | 0.50 | 103.445 | 103.644 | 0.000 | |
19162 | 2016.11.02 23:45 | modify | 3144 | 0.50 | 103.445 | 103.621 | 0.000 | |
19163 | 2016.11.03 00:00 | modify | 3144 | 0.50 | 103.445 | 103.545 | 0.000 | |
19164 | 2016.11.03 03:45 | modify | 3144 | 0.50 | 103.445 | 103.449 | 0.000 | |
19165 | 2016.11.03 05:15 | modify | 3144 | 0.50 | 103.445 | 103.435 | 0.000 | |
19166 | 2016.11.03 05:30 | modify | 3144 | 0.50 | 103.445 | 103.320 | 0.000 | |
19167 | 2016.11.03 05:45 | modify | 3144 | 0.50 | 103.445 | 103.205 | 0.000 | |
19168 | 2016.11.03 06:00 | close | 3144 | 0.50 | 102.842 | 103.205 | 0.000 | 29820.00 | 4554900.00 |
19169 | 2016.11.03 11:15 | sell | 3145 | 0.50 | 102.874 | 103.319 | 0.000 | |
19170 | 2016.11.03 11:30 | modify | 3145 | 0.50 | 102.874 | 103.115 | 0.000 | |
19171 | 2016.11.03 14:03 | s/l | 3145 | 0.50 | 103.115 | 103.115 | 0.000 | -12250.00 | 4542650.00 |
19172 | 2016.11.04 02:30 | sell | 3146 | 0.50 | 102.986 | 103.431 | 0.000 | |
19173 | 2016.11.04 02:45 | modify | 3146 | 0.50 | 102.986 | 103.260 | 0.000 | |
19174 | 2016.11.04 04:00 | modify | 3146 | 0.50 | 102.986 | 103.186 | 0.000 | |
19175 | 2016.11.04 04:15 | modify | 3146 | 0.50 | 102.986 | 103.151 | 0.000 | |
19176 | 2016.11.04 08:28 | s/l | 3146 | 0.50 | 103.151 | 103.151 | 0.000 | -8450.00 | 4534200.00 |
19177 | 2016.11.09 02:00 | buy | 3147 | 0.50 | 104.980 | 104.435 | 105.275 | |
19178 | 2016.11.09 02:30 | modify | 3147 | 0.50 | 104.980 | 104.684 | 105.275 | |
19179 | 2016.11.09 02:37 | s/l | 3147 | 0.50 | 104.684 | 104.684 | 105.275 | -15000.00 | 4519200.00 |
19180 | 2016.11.09 10:00 | sell | 3148 | 0.50 | 103.324 | 103.769 | 0.000 | |
19181 | 2016.11.09 10:30 | modify | 3148 | 0.50 | 103.324 | 103.540 | 0.000 | |
19182 | 2016.11.09 10:42 | s/l | 3148 | 0.50 | 103.540 | 103.540 | 0.000 | -11000.00 | 4508200.00 |
19183 | 2016.11.09 10:45 | sell | 3149 | 0.50 | 103.560 | 104.005 | 0.000 | |
19184 | 2016.11.09 11:00 | modify | 3149 | 0.50 | 103.560 | 103.648 | 0.000 | |
19185 | 2016.11.09 11:30 | modify | 3149 | 0.50 | 103.560 | 103.531 | 0.000 | |
19186 | 2016.11.09 11:43 | s/l | 3149 | 0.50 | 103.531 | 103.531 | 0.000 | 1250.00 | 4509450.00 |
19187 | 2016.11.09 11:45 | sell | 3150 | 0.50 | 103.565 | 104.010 | 0.000 | |
19188 | 2016.11.09 12:00 | modify | 3150 | 0.50 | 103.565 | 103.739 | 0.000 | |
19189 | 2016.11.09 12:15 | modify | 3150 | 0.50 | 103.565 | 103.510 | 0.000 | |
19190 | 2016.11.09 12:30 | modify | 3150 | 0.50 | 103.565 | 103.382 | 0.000 | |
19191 | 2016.11.09 12:45 | modify | 3150 | 0.50 | 103.565 | 103.322 | 0.000 | |
19192 | 2016.11.09 13:00 | modify | 3150 | 0.50 | 103.565 | 103.308 | 0.000 | |
19193 | 2016.11.09 14:10 | s/l | 3150 | 0.50 | 103.308 | 103.308 | 0.000 | 12650.00 | 4522100.00 |
19194 | 2016.11.09 15:00 | sell | 3151 | 0.50 | 103.775 | 104.220 | 0.000 | |
19195 | 2016.11.09 15:04 | s/l | 3151 | 0.50 | 104.220 | 104.220 | 0.000 | -22450.00 | 4499650.00 |
19196 | 2016.11.10 02:30 | buy | 3152 | 0.50 | 105.615 | 105.070 | 105.910 | |
19197 | 2016.11.10 02:45 | modify | 3152 | 0.50 | 105.615 | 105.405 | 105.910 | |
19198 | 2016.11.10 03:15 | modify | 3152 | 0.50 | 105.615 | 105.413 | 105.910 | |
19199 | 2016.11.10 03:44 | s/l | 3152 | 0.50 | 105.413 | 105.413 | 105.910 | -10300.00 | 4489350.00 |
19200 | 2016.11.10 03:45 | buy | 3153 | 0.50 | 105.425 | 104.880 | 105.720 | |
19201 | 2016.11.10 04:00 | modify | 3153 | 0.50 | 105.425 | 104.990 | 105.720 | |
19202 | 2016.11.10 04:38 | s/l | 3153 | 0.50 | 104.990 | 104.990 | 105.720 | -21950.00 | 4467400.00 |
19203 | 2016.11.10 17:30 | buy | 3154 | 0.50 | 106.351 | 105.806 | 106.646 | |
19204 | 2016.11.10 17:45 | modify | 3154 | 0.50 | 106.351 | 106.171 | 106.646 | |
19205 | 2016.11.10 18:14 | t/p | 3154 | 0.50 | 106.646 | 106.171 | 106.646 | 14550.00 | 4481950.00 |
19206 | 2016.11.11 03:00 | buy | 3155 | 0.50 | 106.669 | 106.124 | 106.964 | |
19207 | 2016.11.11 03:15 | modify | 3155 | 0.50 | 106.669 | 106.308 | 106.964 | |
19208 | 2016.11.11 03:30 | modify | 3155 | 0.50 | 106.669 | 106.315 | 106.964 | |
19209 | 2016.11.11 03:45 | modify | 3155 | 0.50 | 106.669 | 106.437 | 106.964 | |
19210 | 2016.11.11 04:25 | s/l | 3155 | 0.50 | 106.437 | 106.437 | 106.964 | -11800.00 | 4470150.00 |
19211 | 2016.11.15 02:15 | buy | 3156 | 0.50 | 108.049 | 107.504 | 108.344 | |
19212 | 2016.11.15 02:30 | modify | 3156 | 0.50 | 108.049 | 107.556 | 108.344 | |
19213 | 2016.11.15 02:45 | modify | 3156 | 0.50 | 108.049 | 107.688 | 108.344 | |
19214 | 2016.11.15 03:45 | modify | 3156 | 0.50 | 108.049 | 107.786 | 108.344 | |
19215 | 2016.11.15 04:15 | modify | 3156 | 0.50 | 108.049 | 107.813 | 108.344 | |
19216 | 2016.11.15 04:30 | modify | 3156 | 0.50 | 108.049 | 107.898 | 108.344 | |
19217 | 2016.11.15 05:00 | modify | 3156 | 0.50 | 108.049 | 107.992 | 108.344 | |
19218 | 2016.11.15 09:03 | t/p | 3156 | 0.50 | 108.344 | 107.992 | 108.344 | 14550.00 | 4484700.00 |
19219 | 2016.11.16 02:30 | buy | 3157 | 0.50 | 108.935 | 108.390 | 109.230 | |
19220 | 2016.11.16 02:45 | modify | 3157 | 0.50 | 108.935 | 108.744 | 109.230 | |
19221 | 2016.11.16 04:30 | modify | 3157 | 0.50 | 108.935 | 108.748 | 109.230 | |
19222 | 2016.11.16 05:15 | modify | 3157 | 0.50 | 108.935 | 108.826 | 109.230 | |
19223 | 2016.11.16 05:30 | close | 3157 | 0.50 | 109.166 | 108.826 | 109.230 | 11350.00 | 4496050.00 |
19224 | 2016.11.16 15:30 | buy | 3158 | 0.50 | 109.351 | 108.806 | 109.646 | |
19225 | 2016.11.16 15:45 | modify | 3158 | 0.50 | 109.351 | 109.072 | 109.646 | |
19226 | 2016.11.16 16:38 | s/l | 3158 | 0.50 | 109.072 | 109.072 | 109.646 | -14150.00 | 4481900.00 |
19227 | 2016.11.17 08:00 | sell | 3159 | 0.50 | 109.130 | 109.575 | 0.000 | |
19228 | 2016.11.17 08:15 | modify | 3159 | 0.50 | 109.130 | 109.393 | 0.000 | |
19229 | 2016.11.17 08:37 | s/l | 3159 | 0.50 | 109.393 | 109.393 | 0.000 | -13350.00 | 4468550.00 |
19230 | 2016.11.18 11:00 | buy | 3160 | 0.50 | 110.485 | 109.940 | 110.780 | |
19231 | 2016.11.18 11:15 | modify | 3160 | 0.50 | 110.485 | 110.275 | 110.780 | |
19232 | 2016.11.18 11:30 | modify | 3160 | 0.50 | 110.485 | 110.304 | 110.780 | |
19233 | 2016.11.18 11:45 | modify | 3160 | 0.50 | 110.485 | 110.322 | 110.780 | |
19234 | 2016.11.18 12:00 | modify | 3160 | 0.50 | 110.485 | 110.365 | 110.780 | |
19235 | 2016.11.18 12:49 | s/l | 3160 | 0.50 | 110.365 | 110.365 | 110.780 | -6200.00 | 4462350.00 |
19236 | 2016.11.18 13:00 | buy | 3161 | 0.50 | 110.340 | 109.795 | 110.635 | |
19237 | 2016.11.18 13:15 | modify | 3161 | 0.50 | 110.340 | 110.028 | 110.635 | |
19238 | 2016.11.18 13:30 | modify | 3161 | 0.50 | 110.340 | 110.119 | 110.635 | |
19239 | 2016.11.18 13:56 | s/l | 3161 | 0.50 | 110.119 | 110.119 | 110.635 | -11250.00 | 4451100.00 |
19240 | 2016.11.22 05:00 | sell | 3162 | 0.50 | 110.823 | 111.268 | 0.000 | |
19241 | 2016.11.22 05:15 | modify | 3162 | 0.50 | 110.823 | 111.044 | 0.000 | |
19242 | 2016.11.22 05:45 | modify | 3162 | 0.50 | 110.823 | 110.985 | 0.000 | |
19243 | 2016.11.22 06:00 | modify | 3162 | 0.50 | 110.823 | 110.954 | 0.000 | |
19244 | 2016.11.22 08:34 | s/l | 3162 | 0.50 | 110.954 | 110.954 | 0.000 | -6750.00 | 4444350.00 |
19245 | 2016.11.23 01:45 | buy | 3163 | 0.50 | 111.014 | 110.469 | 111.309 | |
19246 | 2016.11.23 02:00 | modify | 3163 | 0.50 | 111.014 | 110.685 | 111.309 | |
19247 | 2016.11.23 02:15 | modify | 3163 | 0.50 | 111.014 | 110.687 | 111.309 | |
19248 | 2016.11.23 02:30 | modify | 3163 | 0.50 | 111.014 | 110.791 | 111.309 | |
19249 | 2016.11.23 03:00 | modify | 3163 | 0.50 | 111.014 | 110.840 | 111.309 | |
19250 | 2016.11.23 08:50 | s/l | 3163 | 0.50 | 110.840 | 110.840 | 111.309 | -8900.00 | 4435450.00 |
19251 | 2016.11.23 18:15 | buy | 3164 | 0.50 | 112.734 | 112.189 | 113.029 | |
19252 | 2016.11.23 18:30 | modify | 3164 | 0.50 | 112.734 | 112.484 | 113.029 | |
19253 | 2016.11.23 18:39 | s/l | 3164 | 0.50 | 112.484 | 112.484 | 113.029 | -12700.00 | 4422750.00 |
19254 | 2016.11.23 18:45 | buy | 3165 | 0.50 | 112.601 | 112.056 | 112.896 | |
19255 | 2016.11.23 19:00 | modify | 3165 | 0.50 | 112.601 | 112.294 | 112.896 | |
19256 | 2016.11.23 19:15 | modify | 3165 | 0.50 | 112.601 | 112.365 | 112.896 | |
19257 | 2016.11.23 20:35 | s/l | 3165 | 0.50 | 112.365 | 112.365 | 112.896 | -12000.00 | 4410750.00 |
19258 | 2016.11.25 18:30 | sell | 3166 | 0.50 | 113.118 | 113.563 | 0.000 | |
19259 | 2016.11.25 18:45 | modify | 3166 | 0.50 | 113.118 | 113.319 | 0.000 | |
19260 | 2016.11.25 20:45 | modify | 3166 | 0.50 | 113.118 | 113.318 | 0.000 | |
19261 | 2016.11.25 21:00 | modify | 3166 | 0.50 | 113.118 | 113.280 | 0.000 | |
19262 | 2016.11.25 21:15 | modify | 3166 | 0.50 | 113.118 | 113.198 | 0.000 | |
19263 | 2016.11.25 21:30 | close | 3166 | 0.50 | 112.909 | 113.198 | 0.000 | 10250.00 | 4421000.00 |
19264 | 2016.11.29 19:30 | buy | 3167 | 0.50 | 112.571 | 112.026 | 112.866 | |
19265 | 2016.11.29 19:45 | modify | 3167 | 0.50 | 112.571 | 112.349 | 112.866 | |
19266 | 2016.11.29 20:00 | modify | 3167 | 0.50 | 112.571 | 112.374 | 112.866 | |
19267 | 2016.11.29 20:59 | s/l | 3167 | 0.50 | 112.374 | 112.374 | 112.866 | -10050.00 | 4410950.00 |
19268 | 2016.12.01 04:45 | buy | 3168 | 0.50 | 114.310 | 113.765 | 114.605 | |
19269 | 2016.12.01 05:00 | modify | 3168 | 0.50 | 114.310 | 114.063 | 114.605 | |
19270 | 2016.12.01 07:01 | s/l | 3168 | 0.50 | 114.063 | 114.063 | 114.605 | -12550.00 | 4398400.00 |
19271 | 2016.12.01 07:15 | buy | 3169 | 0.50 | 114.033 | 113.488 | 114.328 | |
19272 | 2016.12.01 07:30 | modify | 3169 | 0.50 | 114.033 | 113.720 | 114.328 | |
19273 | 2016.12.01 07:45 | modify | 3169 | 0.50 | 114.033 | 113.773 | 114.328 | |
19274 | 2016.12.01 10:00 | modify | 3169 | 0.50 | 114.033 | 113.871 | 114.328 | |
19275 | 2016.12.01 10:30 | modify | 3169 | 0.50 | 114.033 | 113.974 | 114.328 | |
19276 | 2016.12.01 10:57 | t/p | 3169 | 0.50 | 114.328 | 113.974 | 114.328 | 14550.00 | 4412950.00 |
19277 | 2016.12.02 01:00 | sell | 3170 | 0.50 | 114.161 | 114.606 | 0.000 | |
19278 | 2016.12.02 01:15 | modify | 3170 | 0.50 | 114.161 | 114.390 | 0.000 | |
19279 | 2016.12.02 01:30 | modify | 3170 | 0.50 | 114.161 | 114.388 | 0.000 | |
19280 | 2016.12.02 01:45 | modify | 3170 | 0.50 | 114.161 | 114.153 | 0.000 | |
19281 | 2016.12.02 02:15 | modify | 3170 | 0.50 | 114.161 | 114.025 | 0.000 | |
19282 | 2016.12.02 02:30 | modify | 3170 | 0.50 | 114.161 | 114.010 | 0.000 | |
19283 | 2016.12.02 03:00 | modify | 3170 | 0.50 | 114.161 | 113.988 | 0.000 | |
19284 | 2016.12.02 03:15 | close | 3170 | 0.50 | 113.603 | 113.988 | 0.000 | 27700.00 | 4440650.00 |
19285 | 2016.12.02 14:30 | sell | 3171 | 0.50 | 113.971 | 114.416 | 0.000 | |
19286 | 2016.12.02 14:45 | modify | 3171 | 0.50 | 113.971 | 114.248 | 0.000 | |
19287 | 2016.12.02 15:15 | modify | 3171 | 0.50 | 113.971 | 114.142 | 0.000 | |
19288 | 2016.12.02 15:49 | s/l | 3171 | 0.50 | 114.142 | 114.142 | 0.000 | -8750.00 | 4431900.00 |
19289 | 2016.12.06 06:45 | sell | 3172 | 0.50 | 113.790 | 114.235 | 0.000 | |
19290 | 2016.12.06 07:00 | modify | 3172 | 0.50 | 113.790 | 114.023 | 0.000 | |
19291 | 2016.12.06 07:30 | modify | 3172 | 0.50 | 113.790 | 114.016 | 0.000 | |
19292 | 2016.12.06 08:20 | s/l | 3172 | 0.50 | 114.016 | 114.016 | 0.000 | -11500.00 | 4420400.00 |
19293 | 2016.12.07 11:30 | buy | 3173 | 0.50 | 114.138 | 113.593 | 114.433 | |
19294 | 2016.12.07 11:45 | modify | 3173 | 0.50 | 114.138 | 113.852 | 114.433 | |
19295 | 2016.12.07 17:05 | s/l | 3173 | 0.50 | 113.852 | 113.852 | 114.433 | -14500.00 | 4405900.00 |
19296 | 2016.12.07 21:00 | sell | 3174 | 0.50 | 113.861 | 114.306 | 0.000 | |
19297 | 2016.12.07 21:15 | modify | 3174 | 0.50 | 113.861 | 114.234 | 0.000 | |
19298 | 2016.12.07 21:30 | modify | 3174 | 0.50 | 113.861 | 114.134 | 0.000 | |
19299 | 2016.12.07 22:00 | modify | 3174 | 0.50 | 113.861 | 114.116 | 0.000 | |
19300 | 2016.12.07 22:15 | modify | 3174 | 0.50 | 113.861 | 114.054 | 0.000 | |
19301 | 2016.12.07 22:30 | modify | 3174 | 0.50 | 113.861 | 114.046 | 0.000 | |
19302 | 2016.12.07 22:45 | modify | 3174 | 0.50 | 113.861 | 113.989 | 0.000 | |
19303 | 2016.12.07 23:45 | modify | 3174 | 0.50 | 113.861 | 113.984 | 0.000 | |
19304 | 2016.12.08 00:15 | close | 3174 | 0.50 | 113.623 | 113.984 | 0.000 | 11570.00 | 4417470.00 |
19305 | 2016.12.08 03:00 | sell | 3175 | 0.50 | 113.836 | 114.281 | 0.000 | |
19306 | 2016.12.08 03:15 | modify | 3175 | 0.50 | 113.836 | 113.985 | 0.000 | |
19307 | 2016.12.08 03:30 | modify | 3175 | 0.50 | 113.836 | 113.970 | 0.000 | |
19308 | 2016.12.08 03:45 | modify | 3175 | 0.50 | 113.836 | 113.933 | 0.000 | |
19309 | 2016.12.08 04:00 | modify | 3175 | 0.50 | 113.836 | 113.855 | 0.000 | |
19310 | 2016.12.08 04:15 | modify | 3175 | 0.50 | 113.836 | 113.771 | 0.000 | |
19311 | 2016.12.08 05:00 | modify | 3175 | 0.50 | 113.836 | 113.770 | 0.000 | |
19312 | 2016.12.08 05:15 | modify | 3175 | 0.50 | 113.836 | 113.605 | 0.000 | |
19313 | 2016.12.08 05:45 | modify | 3175 | 0.50 | 113.836 | 113.504 | 0.000 | |
19314 | 2016.12.08 07:36 | s/l | 3175 | 0.50 | 113.504 | 113.504 | 0.000 | 16400.00 | 4433870.00 |
19315 | 2016.12.08 08:00 | sell | 3176 | 0.50 | 113.567 | 114.012 | 0.000 | |
19316 | 2016.12.08 08:15 | modify | 3176 | 0.50 | 113.567 | 113.783 | 0.000 | |
19317 | 2016.12.08 08:30 | modify | 3176 | 0.50 | 113.567 | 113.760 | 0.000 | |
19318 | 2016.12.08 08:45 | modify | 3176 | 0.50 | 113.567 | 113.709 | 0.000 | |
19319 | 2016.12.08 10:45 | modify | 3176 | 0.50 | 113.567 | 113.625 | 0.000 | |
19320 | 2016.12.08 11:31 | s/l | 3176 | 0.50 | 113.625 | 113.625 | 0.000 | -3100.00 | 4430770.00 |
19321 | 2016.12.08 22:30 | buy | 3177 | 0.50 | 113.995 | 113.450 | 114.290 | |
19322 | 2016.12.08 22:45 | modify | 3177 | 0.50 | 113.995 | 113.712 | 114.290 | |
19323 | 2016.12.08 23:30 | modify | 3177 | 0.50 | 113.995 | 113.717 | 114.290 | |
19324 | 2016.12.09 00:00 | modify | 3177 | 0.50 | 113.995 | 113.734 | 114.290 | |
19325 | 2016.12.09 00:15 | modify | 3177 | 0.50 | 113.995 | 113.741 | 114.290 | |
19326 | 2016.12.09 00:45 | modify | 3177 | 0.50 | 113.995 | 113.786 | 114.290 | |
19327 | 2016.12.09 01:00 | modify | 3177 | 0.50 | 113.995 | 113.829 | 114.290 | |
19328 | 2016.12.09 02:15 | modify | 3177 | 0.50 | 113.995 | 113.890 | 114.290 | |
19329 | 2016.12.09 02:24 | t/p | 3177 | 0.50 | 114.290 | 113.890 | 114.290 | 14480.00 | 4445250.00 |
19330 | 2016.12.13 03:30 | sell | 3178 | 0.50 | 115.139 | 115.584 | 0.000 | |
19331 | 2016.12.13 03:45 | modify | 3178 | 0.50 | 115.139 | 115.394 | 0.000 | |
19332 | 2016.12.13 04:00 | modify | 3178 | 0.50 | 115.139 | 115.390 | 0.000 | |
19333 | 2016.12.13 04:15 | modify | 3178 | 0.50 | 115.139 | 115.366 | 0.000 | |
19334 | 2016.12.13 05:00 | modify | 3178 | 0.50 | 115.139 | 115.315 | 0.000 | |
19335 | 2016.12.13 05:15 | modify | 3178 | 0.50 | 115.139 | 115.298 | 0.000 | |
19336 | 2016.12.13 05:45 | modify | 3178 | 0.50 | 115.139 | 115.216 | 0.000 | |
19337 | 2016.12.13 07:36 | s/l | 3178 | 0.50 | 115.216 | 115.216 | 0.000 | -4050.00 | 4441200.00 |
19338 | 2016.12.13 07:45 | sell | 3179 | 0.50 | 115.243 | 115.688 | 0.000 | |
19339 | 2016.12.13 08:00 | modify | 3179 | 0.50 | 115.243 | 115.593 | 0.000 | |
19340 | 2016.12.13 08:30 | modify | 3179 | 0.50 | 115.243 | 115.533 | 0.000 | |
19341 | 2016.12.13 08:45 | modify | 3179 | 0.50 | 115.243 | 115.523 | 0.000 | |
19342 | 2016.12.13 09:00 | modify | 3179 | 0.50 | 115.243 | 115.413 | 0.000 | |
19343 | 2016.12.13 10:40 | s/l | 3179 | 0.50 | 115.413 | 115.413 | 0.000 | -8700.00 | 4432500.00 |
19344 | 2016.12.14 12:00 | sell | 3180 | 0.50 | 115.170 | 115.615 | 0.000 | |
19345 | 2016.12.14 12:15 | modify | 3180 | 0.50 | 115.170 | 115.434 | 0.000 | |
19346 | 2016.12.14 12:45 | modify | 3180 | 0.50 | 115.170 | 115.386 | 0.000 | |
19347 | 2016.12.14 13:00 | modify | 3180 | 0.50 | 115.170 | 115.289 | 0.000 | |
19348 | 2016.12.14 13:30 | modify | 3180 | 0.50 | 115.170 | 115.164 | 0.000 | |
19349 | 2016.12.14 15:45 | close | 3180 | 0.50 | 114.814 | 115.164 | 0.000 | 17600.00 | 4450100.00 |
19350 | 2016.12.14 18:00 | sell | 3181 | 0.50 | 115.087 | 115.532 | 0.000 | |
19351 | 2016.12.14 18:15 | modify | 3181 | 0.50 | 115.087 | 115.234 | 0.000 | |
19352 | 2016.12.14 20:04 | s/l | 3181 | 0.50 | 115.234 | 115.234 | 0.000 | -7550.00 | 4442550.00 |
19353 | 2016.12.15 14:00 | buy | 3182 | 0.50 | 118.342 | 117.797 | 118.637 | |
19354 | 2016.12.15 14:15 | modify | 3182 | 0.50 | 118.342 | 117.900 | 118.637 | |
19355 | 2016.12.15 15:00 | modify | 3182 | 0.50 | 118.342 | 117.971 | 118.637 | |
19356 | 2016.12.15 15:21 | s/l | 3182 | 0.50 | 117.971 | 117.971 | 118.637 | -18750.00 | 4423800.00 |
19357 | 2016.12.15 15:45 | buy | 3183 | 0.50 | 117.678 | 117.133 | 117.973 | |
19358 | 2016.12.15 16:00 | modify | 3183 | 0.50 | 117.678 | 117.430 | 117.973 | |
19359 | 2016.12.15 16:15 | modify | 3183 | 0.50 | 117.678 | 117.546 | 117.973 | |
19360 | 2016.12.15 16:24 | t/p | 3183 | 0.50 | 117.973 | 117.546 | 117.973 | 14550.00 | 4438350.00 |
19361 | 2016.12.15 21:45 | buy | 3184 | 0.50 | 117.882 | 117.337 | 118.177 | |
19362 | 2016.12.15 22:00 | modify | 3184 | 0.50 | 117.882 | 117.610 | 118.177 | |
19363 | 2016.12.15 22:15 | modify | 3184 | 0.50 | 117.882 | 117.820 | 118.177 | |
19364 | 2016.12.15 22:30 | modify | 3184 | 0.50 | 117.882 | 117.831 | 118.177 | |
19365 | 2016.12.15 23:00 | modify | 3184 | 0.50 | 117.882 | 117.850 | 118.177 | |
19366 | 2016.12.15 23:15 | modify | 3184 | 0.50 | 117.882 | 117.864 | 118.177 | |
19367 | 2016.12.15 23:30 | modify | 3184 | 0.50 | 117.882 | 117.866 | 118.177 | |
19368 | 2016.12.15 23:45 | modify | 3184 | 0.50 | 117.882 | 117.882 | 118.177 | |
19369 | 2016.12.15 23:51 | t/p | 3184 | 0.50 | 118.177 | 117.882 | 118.177 | 14550.00 | 4452900.00 |
19370 | 2016.12.16 22:00 | sell | 3185 | 0.50 | 117.996 | 118.441 | 0.000 | |
19371 | 2016.12.16 22:15 | modify | 3185 | 0.50 | 117.996 | 118.227 | 0.000 | |
19372 | 2016.12.16 22:30 | modify | 3185 | 0.50 | 117.996 | 118.186 | 0.000 | |
19373 | 2016.12.16 22:45 | modify | 3185 | 0.50 | 117.996 | 118.174 | 0.000 | |
19374 | 2016.12.16 23:00 | modify | 3185 | 0.50 | 117.996 | 118.173 | 0.000 | |
19375 | 2016.12.19 00:30 | modify | 3185 | 0.50 | 117.996 | 118.170 | 0.000 | |
19376 | 2016.12.19 00:45 | modify | 3185 | 0.50 | 117.996 | 118.143 | 0.000 | |
19377 | 2016.12.19 01:00 | modify | 3185 | 0.50 | 117.996 | 118.119 | 0.000 | |
19378 | 2016.12.19 01:15 | modify | 3185 | 0.50 | 117.996 | 117.989 | 0.000 | |
19379 | 2016.12.19 02:30 | modify | 3185 | 0.50 | 117.996 | 117.957 | 0.000 | |
19380 | 2016.12.19 02:45 | modify | 3185 | 0.50 | 117.996 | 117.858 | 0.000 | |
19381 | 2016.12.19 03:15 | modify | 3185 | 0.50 | 117.996 | 117.776 | 0.000 | |
19382 | 2016.12.19 03:45 | modify | 3185 | 0.50 | 117.996 | 117.696 | 0.000 | |
19383 | 2016.12.19 06:15 | modify | 3185 | 0.50 | 117.996 | 117.589 | 0.000 | |
19384 | 2016.12.19 07:00 | modify | 3185 | 0.50 | 117.996 | 117.547 | 0.000 | |
19385 | 2016.12.19 07:30 | modify | 3185 | 0.50 | 117.996 | 117.521 | 0.000 | |
19386 | 2016.12.19 08:00 | modify | 3185 | 0.50 | 117.996 | 117.461 | 0.000 | |
19387 | 2016.12.19 09:00 | modify | 3185 | 0.50 | 117.996 | 117.389 | 0.000 | |
19388 | 2016.12.19 09:15 | modify | 3185 | 0.50 | 117.996 | 117.334 | 0.000 | |
19389 | 2016.12.19 09:50 | s/l | 3185 | 0.50 | 117.334 | 117.334 | 0.000 | 32510.00 | 4485410.00 |
19390 | 2016.12.20 20:00 | buy | 3186 | 0.50 | 117.785 | 117.240 | 118.080 | |
19391 | 2016.12.20 20:15 | modify | 3186 | 0.50 | 117.785 | 117.474 | 118.080 | |
19392 | 2016.12.20 20:30 | modify | 3186 | 0.50 | 117.785 | 117.537 | 118.080 | |
19393 | 2016.12.20 22:30 | modify | 3186 | 0.50 | 117.785 | 117.540 | 118.080 | |
19394 | 2016.12.20 23:15 | modify | 3186 | 0.50 | 117.785 | 117.543 | 118.080 | |
19395 | 2016.12.20 23:45 | modify | 3186 | 0.50 | 117.785 | 117.555 | 118.080 | |
19396 | 2016.12.21 00:15 | modify | 3186 | 0.50 | 117.785 | 117.594 | 118.080 | |
19397 | 2016.12.21 00:30 | close | 3186 | 0.50 | 117.911 | 117.594 | 118.080 | 6030.00 | 4491440.00 |
19398 | 2016.12.21 23:30 | buy | 3187 | 0.50 | 117.524 | 116.979 | 117.819 | |
19399 | 2016.12.21 23:45 | modify | 3187 | 0.50 | 117.524 | 117.244 | 117.819 | |
19400 | 2016.12.22 00:00 | modify | 3187 | 0.50 | 117.524 | 117.248 | 117.819 | |
19401 | 2016.12.22 01:45 | modify | 3187 | 0.50 | 117.524 | 117.292 | 117.819 | |
19402 | 2016.12.22 02:00 | modify | 3187 | 0.50 | 117.524 | 117.327 | 117.819 | |
19403 | 2016.12.22 04:30 | modify | 3187 | 0.50 | 117.524 | 117.343 | 117.819 | |
19404 | 2016.12.22 07:30 | modify | 3187 | 0.50 | 117.524 | 117.367 | 117.819 | |
19405 | 2016.12.22 08:45 | modify | 3187 | 0.50 | 117.524 | 117.413 | 117.819 | |
19406 | 2016.12.22 10:15 | modify | 3187 | 0.50 | 117.524 | 117.423 | 117.819 | |
19407 | 2016.12.22 15:30 | t/p | 3187 | 0.50 | 117.819 | 117.423 | 117.819 | 14480.00 | 4505920.00 |
19408 | 2016.12.23 22:15 | sell | 3188 | 0.50 | 117.329 | 117.774 | 0.000 | |
19409 | 2016.12.23 22:30 | modify | 3188 | 0.50 | 117.329 | 117.603 | 0.000 | |
19410 | 2016.12.23 22:45 | modify | 3188 | 0.50 | 117.329 | 117.599 | 0.000 | |
19411 | 2016.12.23 23:15 | modify | 3188 | 0.50 | 117.329 | 117.587 | 0.000 | |
19412 | 2016.12.23 23:45 | modify | 3188 | 0.50 | 117.329 | 117.570 | 0.000 | |
19413 | 2016.12.27 02:00 | close | 3188 | 0.50 | 117.185 | 117.570 | 0.000 | 6480.00 | 4512400.00 |
19414 | 2016.12.27 21:30 | buy | 3189 | 0.50 | 117.444 | 116.899 | 117.739 | |
19415 | 2016.12.27 21:45 | modify | 3189 | 0.50 | 117.444 | 117.169 | 117.739 | |
19416 | 2016.12.27 22:30 | modify | 3189 | 0.50 | 117.444 | 117.173 | 117.739 | |
19417 | 2016.12.28 01:15 | modify | 3189 | 0.50 | 117.444 | 117.193 | 117.739 | |
19418 | 2016.12.28 01:30 | close | 3189 | 0.50 | 117.513 | 117.193 | 117.739 | 3180.00 | 4515580.00 |
19419 | 2016.12.28 08:15 | buy | 3190 | 0.50 | 117.546 | 117.001 | 117.841 | |
19420 | 2016.12.28 08:30 | modify | 3190 | 0.50 | 117.546 | 117.258 | 117.841 | |
19421 | 2016.12.28 09:00 | modify | 3190 | 0.50 | 117.546 | 117.264 | 117.841 | |
19422 | 2016.12.28 10:30 | modify | 3190 | 0.50 | 117.546 | 117.295 | 117.841 | |
19423 | 2016.12.28 10:45 | modify | 3190 | 0.50 | 117.546 | 117.303 | 117.841 | |
19424 | 2016.12.28 11:00 | modify | 3190 | 0.50 | 117.546 | 117.333 | 117.841 | |
19425 | 2016.12.28 11:45 | modify | 3190 | 0.50 | 117.546 | 117.371 | 117.841 | |
19426 | 2016.12.28 12:15 | modify | 3190 | 0.50 | 117.546 | 117.390 | 117.841 | |
19427 | 2016.12.28 12:30 | close | 3190 | 0.50 | 117.674 | 117.390 | 117.841 | 6200.00 | 4521780.00 |
19428 | 2016.12.29 13:45 | sell | 3191 | 0.50 | 116.576 | 117.021 | 0.000 | |
19429 | 2016.12.29 14:00 | modify | 3191 | 0.50 | 116.576 | 116.825 | 0.000 | |
19430 | 2016.12.29 15:18 | s/l | 3191 | 0.50 | 116.825 | 116.825 | 0.000 | -12650.00 | 4509130.00 |
19431 | 2016.12.29 15:30 | sell | 3192 | 0.50 | 116.842 | 117.287 | 0.000 | |
19432 | 2016.12.29 15:45 | modify | 3192 | 0.50 | 116.842 | 117.069 | 0.000 | |
19433 | 2016.12.29 16:00 | modify | 3192 | 0.50 | 116.842 | 117.046 | 0.000 | |
19434 | 2016.12.29 16:15 | modify | 3192 | 0.50 | 116.842 | 117.026 | 0.000 | |
19435 | 2016.12.29 16:30 | modify | 3192 | 0.50 | 116.842 | 117.019 | 0.000 | |
19436 | 2016.12.29 17:00 | modify | 3192 | 0.50 | 116.842 | 116.959 | 0.000 | |
19437 | 2016.12.29 17:30 | modify | 3192 | 0.50 | 116.842 | 116.956 | 0.000 | |
19438 | 2016.12.29 17:45 | modify | 3192 | 0.50 | 116.842 | 116.906 | 0.000 | |
19439 | 2016.12.29 18:00 | close | 3192 | 0.50 | 116.399 | 116.906 | 0.000 | 21950.00 | 4531080.00 |
19440 | 2016.12.29 21:45 | sell | 3193 | 0.50 | 116.611 | 117.056 | 0.000 | |
19441 | 2016.12.29 22:00 | modify | 3193 | 0.50 | 116.611 | 116.895 | 0.000 | |
19442 | 2016.12.29 22:30 | modify | 3193 | 0.50 | 116.611 | 116.868 | 0.000 | |
19443 | 2016.12.29 23:45 | modify | 3193 | 0.50 | 116.611 | 116.823 | 0.000 | |
19444 | 2016.12.30 00:00 | modify | 3193 | 0.50 | 116.611 | 116.786 | 0.000 | |
19445 | 2016.12.30 01:15 | modify | 3193 | 0.50 | 116.611 | 116.772 | 0.000 | |
19446 | 2016.12.30 01:30 | modify | 3193 | 0.50 | 116.611 | 116.748 | 0.000 | |
19447 | 2016.12.30 01:45 | modify | 3193 | 0.50 | 116.611 | 116.598 | 0.000 | |
19448 | 2016.12.30 02:00 | modify | 3193 | 0.50 | 116.611 | 116.569 | 0.000 | |
19449 | 2016.12.30 03:00 | modify | 3193 | 0.50 | 116.611 | 116.487 | 0.000 | |
19450 | 2016.12.30 03:15 | modify | 3193 | 0.50 | 116.611 | 116.485 | 0.000 | |
19451 | 2016.12.30 03:30 | modify | 3193 | 0.50 | 116.611 | 116.444 | 0.000 | |
19452 | 2016.12.30 05:05 | s/l | 3193 | 0.50 | 116.444 | 116.444 | 0.000 | 8020.00 | 4539100.00 |
19453 | 2016.12.30 16:45 | buy | 3194 | 0.50 | 116.789 | 116.244 | 117.084 | |
19454 | 2016.12.30 17:00 | modify | 3194 | 0.50 | 116.789 | 116.438 | 117.084 | |
19455 | 2016.12.30 17:15 | modify | 3194 | 0.50 | 116.789 | 116.491 | 117.084 | |
19456 | 2016.12.30 17:57 | s/l | 3194 | 0.50 | 116.491 | 116.491 | 117.084 | -15100.00 | 4524000.00 |
19457 | 2017.01.03 15:00 | buy | 3195 | 0.50 | 118.156 | 117.611 | 118.451 | |
19458 | 2017.01.03 15:15 | modify | 3195 | 0.50 | 118.156 | 117.894 | 118.451 | |
19459 | 2017.01.03 15:30 | modify | 3195 | 0.50 | 118.156 | 117.982 | 118.451 | |
19460 | 2017.01.03 17:01 | t/p | 3195 | 0.50 | 118.451 | 117.982 | 118.451 | 14550.00 | 4538550.00 |
19461 | 2017.01.03 18:00 | buy | 3196 | 0.50 | 118.022 | 117.477 | 118.317 | |
19462 | 2017.01.03 18:15 | modify | 3196 | 0.50 | 118.022 | 117.644 | 118.317 | |
19463 | 2017.01.03 18:30 | s/l | 3196 | 0.50 | 117.644 | 117.644 | 118.317 | -19100.00 | 4519450.00 |
19464 | 2017.01.04 21:30 | sell | 3197 | 0.50 | 117.584 | 118.029 | 0.000 | |
19465 | 2017.01.04 21:45 | modify | 3197 | 0.50 | 117.584 | 117.937 | 0.000 | |
19466 | 2017.01.04 22:00 | modify | 3197 | 0.50 | 117.584 | 117.858 | 0.000 | |
19467 | 2017.01.04 22:15 | modify | 3197 | 0.50 | 117.584 | 117.778 | 0.000 | |
19468 | 2017.01.04 22:45 | modify | 3197 | 0.50 | 117.584 | 117.619 | 0.000 | |
19469 | 2017.01.04 23:15 | modify | 3197 | 0.50 | 117.584 | 117.550 | 0.000 | |
19470 | 2017.01.04 23:30 | modify | 3197 | 0.50 | 117.584 | 117.530 | 0.000 | |
19471 | 2017.01.04 23:45 | modify | 3197 | 0.50 | 117.584 | 117.474 | 0.000 | |
19472 | 2017.01.05 00:15 | modify | 3197 | 0.50 | 117.584 | 117.468 | 0.000 | |
19473 | 2017.01.05 02:00 | modify | 3197 | 0.50 | 117.584 | 117.389 | 0.000 | |
19474 | 2017.01.05 02:15 | modify | 3197 | 0.50 | 117.584 | 117.127 | 0.000 | |
19475 | 2017.01.05 02:30 | modify | 3197 | 0.50 | 117.584 | 116.877 | 0.000 | |
19476 | 2017.01.05 02:45 | close | 3197 | 0.50 | 116.478 | 116.877 | 0.000 | 54970.00 | 4574420.00 |
19477 | 2017.01.05 11:30 | sell | 3198 | 0.50 | 116.592 | 117.037 | 0.000 | |
19478 | 2017.01.05 11:45 | modify | 3198 | 0.50 | 116.592 | 116.818 | 0.000 | |
19479 | 2017.01.05 12:15 | modify | 3198 | 0.50 | 116.592 | 116.778 | 0.000 | |
19480 | 2017.01.05 12:56 | s/l | 3198 | 0.50 | 116.778 | 116.778 | 0.000 | -9500.00 | 4564920.00 |
19481 | 2017.01.05 13:00 | sell | 3199 | 0.50 | 116.739 | 117.184 | 0.000 | |
19482 | 2017.01.05 13:15 | modify | 3199 | 0.50 | 116.739 | 116.900 | 0.000 | |
19483 | 2017.01.05 13:30 | modify | 3199 | 0.50 | 116.739 | 116.835 | 0.000 | |
19484 | 2017.01.05 13:45 | modify | 3199 | 0.50 | 116.739 | 116.809 | 0.000 | |
19485 | 2017.01.05 14:30 | modify | 3199 | 0.50 | 116.739 | 116.797 | 0.000 | |
19486 | 2017.01.05 14:45 | modify | 3199 | 0.50 | 116.739 | 116.796 | 0.000 | |
19487 | 2017.01.05 15:00 | modify | 3199 | 0.50 | 116.739 | 116.791 | 0.000 | |
19488 | 2017.01.05 15:15 | modify | 3199 | 0.50 | 116.739 | 116.715 | 0.000 | |
19489 | 2017.01.05 15:30 | modify | 3199 | 0.50 | 116.739 | 116.501 | 0.000 | |
19490 | 2017.01.05 15:45 | modify | 3199 | 0.50 | 116.739 | 116.251 | 0.000 | |
19491 | 2017.01.05 16:45 | modify | 3199 | 0.50 | 116.739 | 116.221 | 0.000 | |
19492 | 2017.01.05 17:15 | modify | 3199 | 0.50 | 116.739 | 116.112 | 0.000 | |
19493 | 2017.01.05 17:30 | modify | 3199 | 0.50 | 116.739 | 115.835 | 0.000 | |
19494 | 2017.01.05 17:45 | modify | 3199 | 0.50 | 116.739 | 115.775 | 0.000 | |
19495 | 2017.01.05 18:00 | modify | 3199 | 0.50 | 116.739 | 115.743 | 0.000 | |
19496 | 2017.01.05 18:15 | modify | 3199 | 0.50 | 116.739 | 115.553 | 0.000 | |
19497 | 2017.01.05 18:26 | s/l | 3199 | 0.50 | 115.553 | 115.553 | 0.000 | 59100.00 | 4624020.00 |
19498 | 2017.01.05 21:15 | sell | 3200 | 0.50 | 115.690 | 116.135 | 0.000 | |
19499 | 2017.01.05 21:30 | modify | 3200 | 0.50 | 115.690 | 115.805 | 0.000 | |
19500 | 2017.01.05 21:45 | modify | 3200 | 0.50 | 115.690 | 115.773 | 0.000 | |
19501 | 2017.01.05 23:15 | modify | 3200 | 0.50 | 115.690 | 115.747 | 0.000 | |
19502 | 2017.01.05 23:30 | modify | 3200 | 0.50 | 115.690 | 115.656 | 0.000 | |
19503 | 2017.01.05 23:45 | modify | 3200 | 0.50 | 115.690 | 115.625 | 0.000 | |
19504 | 2017.01.06 00:00 | modify | 3200 | 0.50 | 115.690 | 115.596 | 0.000 | |
19505 | 2017.01.06 00:15 | modify | 3200 | 0.50 | 115.690 | 115.571 | 0.000 | |
19506 | 2017.01.06 01:45 | modify | 3200 | 0.50 | 115.690 | 115.376 | 0.000 | |
19507 | 2017.01.06 02:02 | s/l | 3200 | 0.50 | 115.376 | 115.376 | 0.000 | 15370.00 | 4639390.00 |
19508 | 2017.01.06 03:00 | sell | 3201 | 0.50 | 115.715 | 116.160 | 0.000 | |
19509 | 2017.01.06 03:15 | modify | 3201 | 0.50 | 115.715 | 116.037 | 0.000 | |
19510 | 2017.01.06 03:43 | s/l | 3201 | 0.50 | 116.037 | 116.037 | 0.000 | -16300.00 | 4623090.00 |
19511 | 2017.01.06 13:00 | buy | 3202 | 0.50 | 115.761 | 115.216 | 116.056 | |
19512 | 2017.01.06 13:15 | modify | 3202 | 0.50 | 115.761 | 115.606 | 116.056 | |
19513 | 2017.01.06 13:30 | modify | 3202 | 0.50 | 115.761 | 115.666 | 116.056 | |
19514 | 2017.01.06 14:00 | modify | 3202 | 0.50 | 115.761 | 115.713 | 116.056 | |
19515 | 2017.01.06 14:01 | t/p | 3202 | 0.50 | 116.056 | 115.713 | 116.056 | 14550.00 | 4637640.00 |
19516 | 2017.01.10 04:00 | sell | 3203 | 0.50 | 116.104 | 116.549 | 0.000 | |
19517 | 2017.01.10 04:15 | modify | 3203 | 0.50 | 116.104 | 116.452 | 0.000 | |
19518 | 2017.01.10 04:30 | modify | 3203 | 0.50 | 116.104 | 116.171 | 0.000 | |
19519 | 2017.01.10 04:45 | modify | 3203 | 0.50 | 116.104 | 115.890 | 0.000 | |
19520 | 2017.01.10 05:00 | modify | 3203 | 0.50 | 116.104 | 115.884 | 0.000 | |
19521 | 2017.01.10 05:15 | modify | 3203 | 0.50 | 116.104 | 115.830 | 0.000 | |
19522 | 2017.01.10 05:45 | close | 3203 | 0.50 | 115.274 | 115.830 | 0.000 | 41300.00 | 4678940.00 |
19523 | 2017.01.10 09:00 | sell | 3204 | 0.50 | 115.751 | 116.196 | 0.000 | |
19524 | 2017.01.10 09:15 | modify | 3204 | 0.50 | 115.751 | 115.982 | 0.000 | |
19525 | 2017.01.10 11:00 | modify | 3204 | 0.50 | 115.751 | 115.968 | 0.000 | |
19526 | 2017.01.10 11:17 | s/l | 3204 | 0.50 | 115.968 | 115.968 | 0.000 | -11050.00 | 4667890.00 |
19527 | 2017.01.10 11:30 | sell | 3205 | 0.50 | 116.030 | 116.475 | 0.000 | |
19528 | 2017.01.10 11:45 | modify | 3205 | 0.50 | 116.030 | 116.184 | 0.000 | |
19529 | 2017.01.10 12:45 | modify | 3205 | 0.50 | 116.030 | 116.120 | 0.000 | |
19530 | 2017.01.10 13:00 | modify | 3205 | 0.50 | 116.030 | 116.071 | 0.000 | |
19531 | 2017.01.10 14:41 | s/l | 3205 | 0.50 | 116.071 | 116.071 | 0.000 | -2250.00 | 4665640.00 |
19532 | 2017.01.11 18:30 | buy | 3206 | 0.50 | 116.156 | 115.611 | 116.451 | |
19533 | 2017.01.11 18:45 | modify | 3206 | 0.50 | 116.156 | 115.619 | 116.451 | |
19534 | 2017.01.11 19:00 | modify | 3206 | 0.50 | 116.156 | 115.989 | 116.451 | |
19535 | 2017.01.11 19:00 | t/p | 3206 | 0.50 | 116.451 | 115.989 | 116.451 | 14550.00 | 4680190.00 |
19536 | 2017.01.12 13:45 | sell | 3207 | 0.50 | 114.337 | 114.782 | 0.000 | |
19537 | 2017.01.12 14:00 | modify | 3207 | 0.50 | 114.337 | 114.545 | 0.000 | |
19538 | 2017.01.12 14:30 | modify | 3207 | 0.50 | 114.337 | 114.348 | 0.000 | |
19539 | 2017.01.12 14:45 | modify | 3207 | 0.50 | 114.337 | 114.186 | 0.000 | |
19540 | 2017.01.12 15:23 | s/l | 3207 | 0.50 | 114.186 | 114.186 | 0.000 | 7350.00 | 4687540.00 |
19541 | 2017.01.12 15:45 | sell | 3208 | 0.50 | 114.444 | 114.889 | 0.000 | |
19542 | 2017.01.12 16:00 | modify | 3208 | 0.50 | 114.444 | 114.622 | 0.000 | |
19543 | 2017.01.12 16:30 | modify | 3208 | 0.50 | 114.444 | 114.615 | 0.000 | |
19544 | 2017.01.12 16:45 | modify | 3208 | 0.50 | 114.444 | 114.585 | 0.000 | |
19545 | 2017.01.12 17:00 | modify | 3208 | 0.50 | 114.444 | 114.492 | 0.000 | |
19546 | 2017.01.12 17:15 | modify | 3208 | 0.50 | 114.444 | 114.236 | 0.000 | |
19547 | 2017.01.12 18:15 | modify | 3208 | 0.50 | 114.444 | 114.160 | 0.000 | |
19548 | 2017.01.12 19:00 | modify | 3208 | 0.50 | 114.444 | 114.131 | 0.000 | |
19549 | 2017.01.12 20:02 | s/l | 3208 | 0.50 | 114.131 | 114.131 | 0.000 | 15450.00 | 4702990.00 |
19550 | 2017.01.12 21:45 | sell | 3209 | 0.50 | 114.474 | 114.919 | 0.000 | |
19551 | 2017.01.12 22:00 | modify | 3209 | 0.50 | 114.474 | 114.918 | 0.000 | |
19552 | 2017.01.12 22:15 | modify | 3209 | 0.50 | 114.474 | 114.911 | 0.000 | |
19553 | 2017.01.12 22:30 | modify | 3209 | 0.50 | 114.474 | 114.873 | 0.000 | |
19554 | 2017.01.12 22:45 | modify | 3209 | 0.50 | 114.474 | 114.850 | 0.000 | |
19555 | 2017.01.12 23:00 | modify | 3209 | 0.50 | 114.474 | 114.827 | 0.000 | |
19556 | 2017.01.13 02:07 | s/l | 3209 | 0.50 | 114.827 | 114.827 | 0.000 | -17980.00 | 4685010.00 |
19557 | 2017.01.13 09:00 | buy | 3210 | 0.50 | 114.722 | 114.177 | 115.017 | |
19558 | 2017.01.13 09:15 | modify | 3210 | 0.50 | 114.722 | 114.389 | 115.017 | |
19559 | 2017.01.13 10:00 | modify | 3210 | 0.50 | 114.722 | 114.409 | 115.017 | |
19560 | 2017.01.13 10:45 | modify | 3210 | 0.50 | 114.722 | 114.445 | 115.017 | |
19561 | 2017.01.13 14:50 | s/l | 3210 | 0.50 | 114.445 | 114.445 | 115.017 | -14050.00 | 4670960.00 |
19562 | 2017.01.17 15:00 | sell | 3211 | 0.50 | 113.522 | 113.967 | 0.000 | |
19563 | 2017.01.17 15:15 | modify | 3211 | 0.50 | 113.522 | 113.598 | 0.000 | |
19564 | 2017.01.17 16:00 | modify | 3211 | 0.50 | 113.522 | 113.371 | 0.000 | |
19565 | 2017.01.17 16:15 | modify | 3211 | 0.50 | 113.522 | 113.222 | 0.000 | |
19566 | 2017.01.17 16:41 | s/l | 3211 | 0.50 | 113.222 | 113.222 | 0.000 | 14800.00 | 4685760.00 |
19567 | 2017.01.18 01:30 | sell | 3212 | 0.50 | 112.756 | 113.201 | 0.000 | |
19568 | 2017.01.18 01:45 | modify | 3212 | 0.50 | 112.756 | 113.136 | 0.000 | |
19569 | 2017.01.18 02:30 | modify | 3212 | 0.50 | 112.756 | 113.046 | 0.000 | |
19570 | 2017.01.18 03:00 | modify | 3212 | 0.50 | 112.756 | 112.955 | 0.000 | |
19571 | 2017.01.18 03:24 | s/l | 3212 | 0.50 | 112.955 | 112.955 | 0.000 | -10150.00 | 4675610.00 |
19572 | 2017.01.18 03:30 | sell | 3213 | 0.50 | 112.982 | 113.427 | 0.000 | |
19573 | 2017.01.18 03:45 | modify | 3213 | 0.50 | 112.982 | 113.238 | 0.000 | |
19574 | 2017.01.18 04:00 | modify | 3213 | 0.50 | 112.982 | 113.212 | 0.000 | |
19575 | 2017.01.18 07:18 | s/l | 3213 | 0.50 | 113.212 | 113.212 | 0.000 | -11700.00 | 4663910.00 |
19576 | 2017.01.18 17:45 | buy | 3214 | 0.50 | 113.211 | 112.666 | 113.506 | |
19577 | 2017.01.18 18:00 | modify | 3214 | 0.50 | 113.211 | 112.953 | 113.506 | |
19578 | 2017.01.18 18:15 | modify | 3214 | 0.50 | 113.211 | 112.978 | 113.506 | |
19579 | 2017.01.18 18:30 | modify | 3214 | 0.50 | 113.211 | 113.143 | 113.506 | |
19580 | 2017.01.18 18:45 | modify | 3214 | 0.50 | 113.211 | 113.167 | 113.506 | |
19581 | 2017.01.18 18:53 | t/p | 3214 | 0.50 | 113.506 | 113.167 | 113.506 | 14550.00 | 4678460.00 |
19582 | 2017.01.19 06:15 | buy | 3215 | 0.50 | 114.477 | 113.932 | 114.772 | |
19583 | 2017.01.19 06:30 | modify | 3215 | 0.50 | 114.477 | 114.251 | 114.772 | |
19584 | 2017.01.19 07:15 | modify | 3215 | 0.50 | 114.477 | 114.307 | 114.772 | |
19585 | 2017.01.19 07:30 | modify | 3215 | 0.50 | 114.477 | 114.376 | 114.772 | |
19586 | 2017.01.19 09:15 | modify | 3215 | 0.50 | 114.477 | 114.426 | 114.772 | |
19587 | 2017.01.19 09:24 | t/p | 3215 | 0.50 | 114.772 | 114.426 | 114.772 | 14550.00 | 4693010.00 |
19588 | 2017.01.20 07:15 | sell | 3216 | 0.50 | 114.761 | 115.206 | 0.000 | |
19589 | 2017.01.20 07:30 | modify | 3216 | 0.50 | 114.761 | 114.984 | 0.000 | |
19590 | 2017.01.20 08:15 | modify | 3216 | 0.50 | 114.761 | 114.973 | 0.000 | |
19591 | 2017.01.20 08:30 | modify | 3216 | 0.50 | 114.761 | 114.944 | 0.000 | |
19592 | 2017.01.20 09:00 | modify | 3216 | 0.50 | 114.761 | 114.886 | 0.000 | |
19593 | 2017.01.20 10:50 | s/l | 3216 | 0.50 | 114.886 | 114.886 | 0.000 | -6450.00 | 4686560.00 |
19594 | 2017.01.20 17:15 | buy | 3217 | 0.50 | 114.929 | 114.384 | 115.224 | |
19595 | 2017.01.20 17:30 | modify | 3217 | 0.50 | 114.929 | 114.607 | 115.224 | |
19596 | 2017.01.20 17:45 | modify | 3217 | 0.50 | 114.929 | 114.662 | 115.224 | |
19597 | 2017.01.20 18:00 | modify | 3217 | 0.50 | 114.929 | 114.742 | 115.224 | |
19598 | 2017.01.20 18:15 | modify | 3217 | 0.50 | 114.929 | 114.900 | 115.224 | |
19599 | 2017.01.20 18:16 | t/p | 3217 | 0.50 | 115.224 | 114.900 | 115.224 | 14550.00 | 4701110.00 |
19600 | 2017.01.24 03:30 | sell | 3218 | 0.50 | 113.116 | 113.561 | 0.000 | |
19601 | 2017.01.24 03:45 | modify | 3218 | 0.50 | 113.116 | 113.214 | 0.000 | |
19602 | 2017.01.24 04:00 | modify | 3218 | 0.50 | 113.116 | 113.210 | 0.000 | |
19603 | 2017.01.24 04:15 | modify | 3218 | 0.50 | 113.116 | 113.090 | 0.000 | |
19604 | 2017.01.24 04:30 | modify | 3218 | 0.50 | 113.116 | 113.081 | 0.000 | |
19605 | 2017.01.24 05:00 | modify | 3218 | 0.50 | 113.116 | 113.050 | 0.000 | |
19606 | 2017.01.24 05:30 | modify | 3218 | 0.50 | 113.116 | 112.847 | 0.000 | |
19607 | 2017.01.24 06:19 | s/l | 3218 | 0.50 | 112.847 | 112.847 | 0.000 | 13250.00 | 4714360.00 |
19608 | 2017.01.24 08:30 | sell | 3219 | 0.50 | 113.000 | 113.445 | 0.000 | |
19609 | 2017.01.24 08:45 | modify | 3219 | 0.50 | 113.000 | 113.396 | 0.000 | |
19610 | 2017.01.24 09:15 | modify | 3219 | 0.50 | 113.000 | 113.392 | 0.000 | |
19611 | 2017.01.24 09:30 | modify | 3219 | 0.50 | 113.000 | 113.297 | 0.000 | |
19612 | 2017.01.24 09:56 | s/l | 3219 | 0.50 | 113.297 | 113.297 | 0.000 | -15050.00 | 4699310.00 |
19613 | 2017.01.24 16:45 | buy | 3220 | 0.50 | 113.104 | 112.559 | 113.399 | |
19614 | 2017.01.24 17:00 | modify | 3220 | 0.50 | 113.104 | 112.825 | 113.399 | |
19615 | 2017.01.24 17:15 | modify | 3220 | 0.50 | 113.104 | 112.831 | 113.399 | |
19616 | 2017.01.24 17:30 | modify | 3220 | 0.50 | 113.104 | 112.994 | 113.399 | |
19617 | 2017.01.24 18:00 | modify | 3220 | 0.50 | 113.104 | 113.012 | 113.399 | |
19618 | 2017.01.24 18:30 | modify | 3220 | 0.50 | 113.104 | 113.089 | 113.399 | |
19619 | 2017.01.24 18:30 | t/p | 3220 | 0.50 | 113.399 | 113.089 | 113.399 | 14550.00 | 4713860.00 |
19620 | 2017.01.25 02:45 | buy | 3221 | 0.50 | 113.752 | 113.207 | 114.047 | |
19621 | 2017.01.25 03:00 | modify | 3221 | 0.50 | 113.752 | 113.413 | 114.047 | |
19622 | 2017.01.25 03:15 | modify | 3221 | 0.50 | 113.752 | 113.475 | 114.047 | |
19623 | 2017.01.25 04:17 | s/l | 3221 | 0.50 | 113.475 | 113.475 | 114.047 | -14050.00 | 4699810.00 |
19624 | 2017.01.27 12:15 | buy | 3222 | 0.50 | 114.945 | 114.400 | 115.240 | |
19625 | 2017.01.27 12:30 | modify | 3222 | 0.50 | 114.945 | 114.754 | 115.240 | |
19626 | 2017.01.27 12:45 | modify | 3222 | 0.50 | 114.945 | 114.789 | 115.240 | |
19627 | 2017.01.27 14:15 | modify | 3222 | 0.50 | 114.945 | 114.811 | 115.240 | |
19628 | 2017.01.27 14:45 | modify | 3222 | 0.50 | 114.945 | 114.866 | 115.240 | |
19629 | 2017.01.27 15:00 | modify | 3222 | 0.50 | 114.945 | 114.900 | 115.240 | |
19630 | 2017.01.27 15:20 | t/p | 3222 | 0.50 | 115.240 | 114.900 | 115.240 | 14550.00 | 4714360.00 |
19631 | 2017.01.31 01:30 | sell | 3223 | 0.50 | 113.825 | 114.270 | 0.000 | |
19632 | 2017.01.31 01:45 | modify | 3223 | 0.50 | 113.825 | 114.029 | 0.000 | |
19633 | 2017.01.31 02:00 | modify | 3223 | 0.50 | 113.825 | 113.937 | 0.000 | |
19634 | 2017.01.31 02:30 | modify | 3223 | 0.50 | 113.825 | 113.926 | 0.000 | |
19635 | 2017.01.31 04:15 | modify | 3223 | 0.50 | 113.825 | 113.914 | 0.000 | |
19636 | 2017.01.31 04:30 | modify | 3223 | 0.50 | 113.825 | 113.804 | 0.000 | |
19637 | 2017.01.31 04:45 | modify | 3223 | 0.50 | 113.825 | 113.781 | 0.000 | |
19638 | 2017.01.31 05:00 | modify | 3223 | 0.50 | 113.825 | 113.770 | 0.000 | |
19639 | 2017.01.31 05:15 | modify | 3223 | 0.50 | 113.825 | 113.582 | 0.000 | |
19640 | 2017.01.31 05:29 | s/l | 3223 | 0.50 | 113.582 | 113.582 | 0.000 | 11950.00 | 4726310.00 |
19641 | 2017.01.31 10:45 | sell | 3224 | 0.50 | 113.844 | 114.289 | 0.000 | |
19642 | 2017.01.31 11:00 | modify | 3224 | 0.50 | 113.844 | 114.181 | 0.000 | |
19643 | 2017.01.31 11:15 | modify | 3224 | 0.50 | 113.844 | 114.083 | 0.000 | |
19644 | 2017.01.31 12:30 | modify | 3224 | 0.50 | 113.844 | 114.037 | 0.000 | |
19645 | 2017.01.31 12:45 | modify | 3224 | 0.50 | 113.844 | 113.992 | 0.000 | |
19646 | 2017.01.31 14:00 | modify | 3224 | 0.50 | 113.844 | 113.772 | 0.000 | |
19647 | 2017.01.31 14:15 | modify | 3224 | 0.50 | 113.844 | 113.712 | 0.000 | |
19648 | 2017.01.31 14:30 | modify | 3224 | 0.50 | 113.844 | 113.539 | 0.000 | |
19649 | 2017.01.31 14:45 | modify | 3224 | 0.50 | 113.844 | 113.523 | 0.000 | |
19650 | 2017.01.31 16:30 | modify | 3224 | 0.50 | 113.844 | 113.110 | 0.000 | |
19651 | 2017.01.31 16:45 | modify | 3224 | 0.50 | 113.844 | 112.875 | 0.000 | |
19652 | 2017.01.31 17:00 | modify | 3224 | 0.50 | 113.844 | 112.597 | 0.000 | |
19653 | 2017.01.31 17:30 | modify | 3224 | 0.50 | 113.844 | 112.527 | 0.000 | |
19654 | 2017.01.31 17:57 | s/l | 3224 | 0.50 | 112.527 | 112.527 | 0.000 | 65650.00 | 4791960.00 |
19655 | 2017.02.01 02:45 | sell | 3225 | 0.50 | 113.021 | 113.466 | 0.000 | |
19656 | 2017.02.01 03:00 | modify | 3225 | 0.50 | 113.021 | 113.190 | 0.000 | |
19657 | 2017.02.01 05:50 | s/l | 3225 | 0.50 | 113.190 | 113.190 | 0.000 | -8650.00 | 4783310.00 |
19658 | 2017.02.01 14:00 | buy | 3226 | 0.50 | 113.236 | 112.691 | 113.531 | |
19659 | 2017.02.01 14:15 | modify | 3226 | 0.50 | 113.236 | 113.012 | 113.531 | |
19660 | 2017.02.01 14:45 | modify | 3226 | 0.50 | 113.236 | 113.045 | 113.531 | |
19661 | 2017.02.01 15:15 | modify | 3226 | 0.50 | 113.236 | 113.107 | 113.531 | |
19662 | 2017.02.01 15:15 | t/p | 3226 | 0.50 | 113.531 | 113.107 | 113.531 | 14550.00 | 4797860.00 |
19663 | 2017.02.01 19:00 | buy | 3227 | 0.50 | 113.292 | 112.747 | 113.587 | |
19664 | 2017.02.01 19:15 | modify | 3227 | 0.50 | 113.292 | 113.145 | 113.587 | |
19665 | 2017.02.01 19:30 | modify | 3227 | 0.50 | 113.292 | 113.190 | 113.587 | |
19666 | 2017.02.01 20:45 | modify | 3227 | 0.50 | 113.292 | 113.196 | 113.587 | |
19667 | 2017.02.01 21:00 | modify | 3227 | 0.50 | 113.292 | 113.223 | 113.587 | |
19668 | 2017.02.01 21:00 | t/p | 3227 | 0.50 | 113.587 | 113.223 | 113.587 | 14550.00 | 4812410.00 |
19669 | 2017.02.02 10:00 | sell | 3228 | 0.50 | 112.842 | 113.287 | 0.000 | |
19670 | 2017.02.02 10:15 | modify | 3228 | 0.50 | 112.842 | 113.102 | 0.000 | |
19671 | 2017.02.02 10:30 | modify | 3228 | 0.50 | 112.842 | 113.060 | 0.000 | |
19672 | 2017.02.02 10:45 | modify | 3228 | 0.50 | 112.842 | 112.848 | 0.000 | |
19673 | 2017.02.02 11:00 | modify | 3228 | 0.50 | 112.842 | 112.731 | 0.000 | |
19674 | 2017.02.02 12:00 | modify | 3228 | 0.50 | 112.842 | 112.705 | 0.000 | |
19675 | 2017.02.02 12:15 | modify | 3228 | 0.50 | 112.842 | 112.584 | 0.000 | |
19676 | 2017.02.02 12:30 | modify | 3228 | 0.50 | 112.842 | 112.560 | 0.000 | |
19677 | 2017.02.02 14:00 | modify | 3228 | 0.50 | 112.842 | 112.554 | 0.000 | |
19678 | 2017.02.02 15:30 | modify | 3228 | 0.50 | 112.842 | 112.499 | 0.000 | |
19679 | 2017.02.02 15:45 | modify | 3228 | 0.50 | 112.842 | 112.433 | 0.000 | |
19680 | 2017.02.02 16:05 | s/l | 3228 | 0.50 | 112.433 | 112.433 | 0.000 | 20250.00 | 4832660.00 |
19681 | 2017.02.02 18:15 | sell | 3229 | 0.50 | 112.611 | 113.056 | 0.000 | |
19682 | 2017.02.02 18:30 | modify | 3229 | 0.50 | 112.611 | 112.824 | 0.000 | |
19683 | 2017.02.02 19:00 | modify | 3229 | 0.50 | 112.611 | 112.730 | 0.000 | |
19684 | 2017.02.02 19:21 | s/l | 3229 | 0.50 | 112.730 | 112.730 | 0.000 | -6150.00 | 4826510.00 |
19685 | 2017.02.02 19:30 | sell | 3230 | 0.50 | 112.715 | 113.160 | 0.000 | |
19686 | 2017.02.02 19:45 | modify | 3230 | 0.50 | 112.715 | 112.996 | 0.000 | |
19687 | 2017.02.02 20:30 | modify | 3230 | 0.50 | 112.715 | 112.877 | 0.000 | |
19688 | 2017.02.03 01:40 | s/l | 3230 | 0.50 | 112.877 | 112.877 | 0.000 | -8430.00 | 4818080.00 |
19689 | 2017.02.03 14:45 | buy | 3231 | 0.50 | 113.056 | 112.511 | 113.351 | |
19690 | 2017.02.03 15:00 | modify | 3231 | 0.50 | 113.056 | 112.785 | 113.351 | |
19691 | 2017.02.03 15:15 | modify | 3231 | 0.50 | 113.056 | 112.813 | 113.351 | |
19692 | 2017.02.03 15:30 | close | 3231 | 0.50 | 113.248 | 112.813 | 113.351 | 9400.00 | 4827480.00 |
19693 | 2017.02.07 02:15 | sell | 3232 | 0.50 | 111.855 | 112.300 | 0.000 | |
19694 | 2017.02.07 02:30 | modify | 3232 | 0.50 | 111.855 | 111.988 | 0.000 | |
19695 | 2017.02.07 02:45 | modify | 3232 | 0.50 | 111.855 | 111.898 | 0.000 | |
19696 | 2017.02.07 05:24 | s/l | 3232 | 0.50 | 111.898 | 111.898 | 0.000 | -2350.00 | 4825130.00 |
19697 | 2017.02.07 05:45 | sell | 3233 | 0.50 | 111.922 | 112.367 | 0.000 | |
19698 | 2017.02.07 06:00 | modify | 3233 | 0.50 | 111.922 | 112.161 | 0.000 | |
19699 | 2017.02.07 06:15 | modify | 3233 | 0.50 | 111.922 | 112.116 | 0.000 | |
19700 | 2017.02.07 06:30 | modify | 3233 | 0.50 | 111.922 | 112.091 | 0.000 | |
19701 | 2017.02.07 07:45 | modify | 3233 | 0.50 | 111.922 | 112.062 | 0.000 | |
19702 | 2017.02.07 08:15 | modify | 3233 | 0.50 | 111.922 | 112.030 | 0.000 | |
19703 | 2017.02.07 09:50 | s/l | 3233 | 0.50 | 112.030 | 112.030 | 0.000 | -5600.00 | 4819530.00 |
19704 | 2017.02.07 18:00 | buy | 3234 | 0.50 | 112.228 | 111.683 | 112.523 | |
19705 | 2017.02.07 18:15 | modify | 3234 | 0.50 | 112.228 | 111.952 | 112.523 | |
19706 | 2017.02.07 19:22 | s/l | 3234 | 0.50 | 111.952 | 111.952 | 112.523 | -14000.00 | 4805530.00 |
19707 | 2017.02.08 20:30 | sell | 3235 | 0.50 | 112.099 | 112.544 | 0.000 | |
19708 | 2017.02.08 20:45 | modify | 3235 | 0.50 | 112.099 | 112.401 | 0.000 | |
19709 | 2017.02.08 21:15 | modify | 3235 | 0.50 | 112.099 | 112.344 | 0.000 | |
19710 | 2017.02.08 21:30 | modify | 3235 | 0.50 | 112.099 | 112.304 | 0.000 | |
19711 | 2017.02.08 23:15 | modify | 3235 | 0.50 | 112.099 | 112.251 | 0.000 | |
19712 | 2017.02.08 23:30 | modify | 3235 | 0.50 | 112.099 | 112.246 | 0.000 | |
19713 | 2017.02.08 23:45 | modify | 3235 | 0.50 | 112.099 | 112.218 | 0.000 | |
19714 | 2017.02.09 00:00 | modify | 3235 | 0.50 | 112.099 | 112.187 | 0.000 | |
19715 | 2017.02.09 00:30 | modify | 3235 | 0.50 | 112.099 | 112.173 | 0.000 | |
19716 | 2017.02.09 00:45 | close | 3235 | 0.50 | 111.836 | 112.173 | 0.000 | 12820.00 | 4818350.00 |
19717 | 2017.02.09 02:45 | sell | 3236 | 0.50 | 112.020 | 112.465 | 0.000 | |
19718 | 2017.02.09 03:00 | modify | 3236 | 0.50 | 112.020 | 112.257 | 0.000 | |
19719 | 2017.02.09 04:00 | s/l | 3236 | 0.50 | 112.257 | 112.257 | 0.000 | -12050.00 | 4806300.00 |
19720 | 2017.02.10 06:30 | buy | 3237 | 0.50 | 113.694 | 113.149 | 113.989 | |
19721 | 2017.02.10 06:45 | modify | 3237 | 0.50 | 113.694 | 113.349 | 113.989 | |
19722 | 2017.02.10 07:00 | modify | 3237 | 0.50 | 113.694 | 113.397 | 113.989 | |
19723 | 2017.02.10 07:45 | modify | 3237 | 0.50 | 113.694 | 113.411 | 113.989 | |
19724 | 2017.02.10 08:15 | modify | 3237 | 0.50 | 113.694 | 113.459 | 113.989 | |
19725 | 2017.02.10 08:30 | modify | 3237 | 0.50 | 113.694 | 113.483 | 113.989 | |
19726 | 2017.02.10 10:00 | close | 3237 | 0.50 | 113.831 | 113.483 | 113.989 | 6650.00 | 4812950.00 |
19727 | 2017.02.10 13:00 | buy | 3238 | 0.50 | 113.538 | 112.993 | 113.833 | |
19728 | 2017.02.10 13:15 | modify | 3238 | 0.50 | 113.538 | 113.140 | 113.833 | |
19729 | 2017.02.10 13:30 | modify | 3238 | 0.50 | 113.538 | 113.182 | 113.833 | |
19730 | 2017.02.10 13:45 | modify | 3238 | 0.50 | 113.538 | 113.213 | 113.833 | |
19731 | 2017.02.10 14:45 | modify | 3238 | 0.50 | 113.538 | 113.239 | 113.833 | |
19732 | 2017.02.10 15:00 | modify | 3238 | 0.50 | 113.538 | 113.273 | 113.833 | |
19733 | 2017.02.10 15:45 | modify | 3238 | 0.50 | 113.538 | 113.347 | 113.833 | |
19734 | 2017.02.10 16:00 | modify | 3238 | 0.50 | 113.538 | 113.351 | 113.833 | |
19735 | 2017.02.10 16:15 | modify | 3238 | 0.50 | 113.538 | 113.381 | 113.833 | |
19736 | 2017.02.10 16:30 | modify | 3238 | 0.50 | 113.538 | 113.419 | 113.833 | |
19737 | 2017.02.10 17:06 | s/l | 3238 | 0.50 | 113.419 | 113.419 | 113.833 | -6150.00 | 4806800.00 |
19738 | 2017.02.14 01:00 | sell | 3239 | 0.50 | 113.748 | 114.193 | 0.000 | |
19739 | 2017.02.14 01:15 | modify | 3239 | 0.50 | 113.748 | 114.028 | 0.000 | |
19740 | 2017.02.14 01:30 | modify | 3239 | 0.50 | 113.748 | 113.997 | 0.000 | |
19741 | 2017.02.14 02:00 | modify | 3239 | 0.50 | 113.748 | 113.936 | 0.000 | |
19742 | 2017.02.14 02:30 | modify | 3239 | 0.50 | 113.748 | 113.884 | 0.000 | |
19743 | 2017.02.14 02:45 | modify | 3239 | 0.50 | 113.748 | 113.860 | 0.000 | |
19744 | 2017.02.14 03:15 | modify | 3239 | 0.50 | 113.748 | 113.858 | 0.000 | |
19745 | 2017.02.14 06:00 | modify | 3239 | 0.50 | 113.748 | 113.817 | 0.000 | |
19746 | 2017.02.14 06:15 | modify | 3239 | 0.50 | 113.748 | 113.745 | 0.000 | |
19747 | 2017.02.14 06:30 | modify | 3239 | 0.50 | 113.748 | 113.707 | 0.000 | |
19748 | 2017.02.14 07:00 | modify | 3239 | 0.50 | 113.748 | 113.680 | 0.000 | |
19749 | 2017.02.14 07:45 | modify | 3239 | 0.50 | 113.748 | 113.572 | 0.000 | |
19750 | 2017.02.14 08:30 | modify | 3239 | 0.50 | 113.748 | 113.568 | 0.000 | |
19751 | 2017.02.14 10:08 | s/l | 3239 | 0.50 | 113.568 | 113.568 | 0.000 | 8800.00 | 4815600.00 |
19752 | 2017.02.14 10:15 | sell | 3240 | 0.50 | 113.543 | 113.988 | 0.000 | |
19753 | 2017.02.14 10:30 | modify | 3240 | 0.50 | 113.543 | 113.737 | 0.000 | |
19754 | 2017.02.14 10:45 | modify | 3240 | 0.50 | 113.543 | 113.731 | 0.000 | |
19755 | 2017.02.14 12:00 | modify | 3240 | 0.50 | 113.543 | 113.729 | 0.000 | |
19756 | 2017.02.14 12:15 | modify | 3240 | 0.50 | 113.543 | 113.608 | 0.000 | |
19757 | 2017.02.14 12:30 | modify | 3240 | 0.50 | 113.543 | 113.547 | 0.000 | |
19758 | 2017.02.14 16:35 | s/l | 3240 | 0.50 | 113.547 | 113.547 | 0.000 | -400.00 | 4815200.00 |
19759 | 2017.02.15 14:30 | buy | 3241 | 0.50 | 114.405 | 113.860 | 114.700 | |
19760 | 2017.02.15 14:45 | modify | 3241 | 0.50 | 114.405 | 114.146 | 114.700 | |
19761 | 2017.02.15 15:00 | modify | 3241 | 0.50 | 114.405 | 114.170 | 114.700 | |
19762 | 2017.02.15 15:15 | modify | 3241 | 0.50 | 114.405 | 114.197 | 114.700 | |
19763 | 2017.02.15 15:30 | t/p | 3241 | 0.50 | 114.700 | 114.197 | 114.700 | 14550.00 | 4829750.00 |
19764 | 2017.02.16 09:00 | sell | 3242 | 0.50 | 113.980 | 114.425 | 0.000 | |
19765 | 2017.02.16 09:15 | modify | 3242 | 0.50 | 113.980 | 114.189 | 0.000 | |
19766 | 2017.02.16 10:15 | close | 3242 | 0.50 | 113.657 | 114.189 | 0.000 | 15950.00 | 4845700.00 |
19767 | 2017.02.16 16:00 | sell | 3243 | 0.50 | 113.791 | 114.236 | 0.000 | |
19768 | 2017.02.16 16:15 | modify | 3243 | 0.50 | 113.791 | 113.982 | 0.000 | |
19769 | 2017.02.16 16:30 | modify | 3243 | 0.50 | 113.791 | 113.898 | 0.000 | |
19770 | 2017.02.16 17:00 | modify | 3243 | 0.50 | 113.791 | 113.843 | 0.000 | |
19771 | 2017.02.16 17:15 | close | 3243 | 0.50 | 113.427 | 113.843 | 0.000 | 18000.00 | 4863700.00 |
19772 | 2017.02.17 01:15 | sell | 3244 | 0.50 | 113.300 | 113.745 | 0.000 | |
19773 | 2017.02.17 01:30 | modify | 3244 | 0.50 | 113.300 | 113.550 | 0.000 | |
19774 | 2017.02.17 01:45 | modify | 3244 | 0.50 | 113.300 | 113.548 | 0.000 | |
19775 | 2017.02.17 10:30 | modify | 3244 | 0.50 | 113.300 | 113.436 | 0.000 | |
19776 | 2017.02.17 10:45 | modify | 3244 | 0.50 | 113.300 | 113.417 | 0.000 | |
19777 | 2017.02.17 11:15 | modify | 3244 | 0.50 | 113.300 | 113.271 | 0.000 | |
19778 | 2017.02.17 11:30 | modify | 3244 | 0.50 | 113.300 | 113.209 | 0.000 | |
19779 | 2017.02.17 11:45 | modify | 3244 | 0.50 | 113.300 | 113.164 | 0.000 | |
19780 | 2017.02.17 12:15 | modify | 3244 | 0.50 | 113.300 | 113.034 | 0.000 | |
19781 | 2017.02.17 12:30 | modify | 3244 | 0.50 | 113.300 | 113.023 | 0.000 | |
19782 | 2017.02.17 15:15 | modify | 3244 | 0.50 | 113.300 | 113.010 | 0.000 | |
19783 | 2017.02.17 15:30 | modify | 3244 | 0.50 | 113.300 | 112.998 | 0.000 | |
19784 | 2017.02.17 15:45 | modify | 3244 | 0.50 | 113.300 | 112.928 | 0.000 | |
19785 | 2017.02.17 16:39 | s/l | 3244 | 0.50 | 112.928 | 112.928 | 0.000 | 18400.00 | 4882100.00 |
19786 | 2017.02.17 17:30 | sell | 3245 | 0.50 | 112.932 | 113.377 | 0.000 | |
19787 | 2017.02.17 17:45 | modify | 3245 | 0.50 | 112.932 | 113.151 | 0.000 | |
19788 | 2017.02.17 18:00 | modify | 3245 | 0.50 | 112.932 | 113.083 | 0.000 | |
19789 | 2017.02.17 18:30 | modify | 3245 | 0.50 | 112.932 | 113.002 | 0.000 | |
19790 | 2017.02.20 04:01 | s/l | 3245 | 0.50 | 113.002 | 113.002 | 0.000 | -4090.00 | 4878010.00 |
19791 | 2017.02.21 09:00 | buy | 3246 | 0.50 | 113.451 | 112.906 | 113.746 | |
19792 | 2017.02.21 09:15 | modify | 3246 | 0.50 | 113.451 | 113.177 | 113.746 | |
19793 | 2017.02.21 09:30 | modify | 3246 | 0.50 | 113.451 | 113.201 | 113.746 | |
19794 | 2017.02.21 09:45 | modify | 3246 | 0.50 | 113.451 | 113.208 | 113.746 | |
19795 | 2017.02.21 10:00 | modify | 3246 | 0.50 | 113.451 | 113.235 | 113.746 | |
19796 | 2017.02.21 10:15 | modify | 3246 | 0.50 | 113.451 | 113.254 | 113.746 | |
19797 | 2017.02.21 11:15 | modify | 3246 | 0.50 | 113.451 | 113.348 | 113.746 | |
19798 | 2017.02.21 11:45 | modify | 3246 | 0.50 | 113.451 | 113.360 | 113.746 | |
19799 | 2017.02.21 12:00 | close | 3246 | 0.50 | 113.738 | 113.360 | 113.746 | 14150.00 | 4892160.00 |
19800 | 2017.02.22 08:15 | sell | 3247 | 0.50 | 113.531 | 113.976 | 0.000 | |
19801 | 2017.02.22 08:30 | modify | 3247 | 0.50 | 113.531 | 113.820 | 0.000 | |
19802 | 2017.02.22 08:45 | modify | 3247 | 0.50 | 113.531 | 113.814 | 0.000 | |
19803 | 2017.02.22 09:00 | modify | 3247 | 0.50 | 113.531 | 113.687 | 0.000 | |
19804 | 2017.02.22 09:30 | modify | 3247 | 0.50 | 113.531 | 113.685 | 0.000 | |
19805 | 2017.02.22 09:45 | modify | 3247 | 0.50 | 113.531 | 113.626 | 0.000 | |
19806 | 2017.02.22 10:15 | modify | 3247 | 0.50 | 113.531 | 113.590 | 0.000 | |
19807 | 2017.02.22 10:30 | modify | 3247 | 0.50 | 113.531 | 113.582 | 0.000 | |
19808 | 2017.02.22 10:45 | modify | 3247 | 0.50 | 113.531 | 113.517 | 0.000 | |
19809 | 2017.02.22 11:30 | close | 3247 | 0.50 | 113.124 | 113.517 | 0.000 | 20150.00 | 4912310.00 |
19810 | 2017.02.22 17:15 | sell | 3248 | 0.50 | 113.181 | 113.626 | 0.000 | |
19811 | 2017.02.22 17:30 | modify | 3248 | 0.50 | 113.181 | 113.392 | 0.000 | |
19812 | 2017.02.22 17:39 | s/l | 3248 | 0.50 | 113.392 | 113.392 | 0.000 | -10750.00 | 4901560.00 |
19813 | 2017.02.22 18:45 | sell | 3249 | 0.50 | 113.379 | 113.824 | 0.000 | |
19814 | 2017.02.22 19:00 | modify | 3249 | 0.50 | 113.379 | 113.723 | 0.000 | |
19815 | 2017.02.22 19:30 | modify | 3249 | 0.50 | 113.379 | 113.713 | 0.000 | |
19816 | 2017.02.22 19:45 | modify | 3249 | 0.50 | 113.379 | 113.701 | 0.000 | |
19817 | 2017.02.22 21:15 | modify | 3249 | 0.50 | 113.379 | 113.326 | 0.000 | |
19818 | 2017.02.22 23:15 | modify | 3249 | 0.50 | 113.379 | 113.293 | 0.000 | |
19819 | 2017.02.22 23:46 | s/l | 3249 | 0.50 | 113.293 | 113.293 | 0.000 | 4100.00 | 4905660.00 |
19820 | 2017.02.24 03:00 | sell | 3250 | 0.50 | 112.835 | 113.280 | 0.000 | |
19821 | 2017.02.24 03:15 | modify | 3250 | 0.50 | 112.835 | 113.088 | 0.000 | |
19822 | 2017.02.24 04:30 | modify | 3250 | 0.50 | 112.835 | 113.081 | 0.000 | |
19823 | 2017.02.24 05:30 | modify | 3250 | 0.50 | 112.835 | 113.040 | 0.000 | |
19824 | 2017.02.24 06:00 | modify | 3250 | 0.50 | 112.835 | 112.978 | 0.000 | |
19825 | 2017.02.24 06:30 | modify | 3250 | 0.50 | 112.835 | 112.977 | 0.000 | |
19826 | 2017.02.24 09:45 | modify | 3250 | 0.50 | 112.835 | 112.970 | 0.000 | |
19827 | 2017.02.24 10:15 | modify | 3250 | 0.50 | 112.835 | 112.942 | 0.000 | |
19828 | 2017.02.24 11:00 | modify | 3250 | 0.50 | 112.835 | 112.882 | 0.000 | |
19829 | 2017.02.24 11:15 | close | 3250 | 0.50 | 112.565 | 112.882 | 0.000 | 13300.00 | 4918960.00 |
19830 | 2017.02.24 16:45 | sell | 3251 | 0.50 | 112.376 | 112.821 | 0.000 | |
19831 | 2017.02.24 17:00 | modify | 3251 | 0.50 | 112.376 | 112.672 | 0.000 | |
19832 | 2017.02.24 17:15 | modify | 3251 | 0.50 | 112.376 | 112.576 | 0.000 | |
19833 | 2017.02.24 17:30 | modify | 3251 | 0.50 | 112.376 | 112.501 | 0.000 | |
19834 | 2017.02.24 18:45 | modify | 3251 | 0.50 | 112.376 | 112.497 | 0.000 | |
19835 | 2017.02.24 19:15 | modify | 3251 | 0.50 | 112.376 | 112.413 | 0.000 | |
19836 | 2017.02.24 19:30 | modify | 3251 | 0.50 | 112.376 | 112.374 | 0.000 | |
19837 | 2017.02.24 21:00 | modify | 3251 | 0.50 | 112.376 | 112.367 | 0.000 | |
19838 | 2017.02.24 21:15 | modify | 3251 | 0.50 | 112.376 | 112.346 | 0.000 | |
19839 | 2017.02.24 22:00 | close | 3251 | 0.50 | 111.967 | 112.346 | 0.000 | 20250.00 | 4939210.00 |
19840 | 2017.02.28 22:45 | sell | 3252 | 0.50 | 112.132 | 112.577 | 0.000 | |
19841 | 2017.02.28 23:00 | modify | 3252 | 0.50 | 112.132 | 112.445 | 0.000 | |
19842 | 2017.03.01 00:03 | s/l | 3252 | 0.50 | 112.445 | 112.445 | 0.000 | -15980.00 | 4923230.00 |
19843 | 2017.03.01 19:45 | buy | 3253 | 0.50 | 113.681 | 113.136 | 113.976 | |
19844 | 2017.03.01 20:00 | modify | 3253 | 0.50 | 113.681 | 113.373 | 113.976 | |
19845 | 2017.03.01 20:15 | modify | 3253 | 0.50 | 113.681 | 113.384 | 113.976 | |
19846 | 2017.03.01 20:45 | modify | 3253 | 0.50 | 113.681 | 113.430 | 113.976 | |
19847 | 2017.03.02 01:15 | modify | 3253 | 0.50 | 113.681 | 113.446 | 113.976 | |
19848 | 2017.03.02 02:00 | close | 3253 | 0.50 | 113.756 | 113.446 | 113.976 | 3480.00 | 4926710.00 |
19849 | 2017.03.03 01:45 | buy | 3254 | 0.50 | 114.361 | 113.816 | 114.656 | |
19850 | 2017.03.03 02:00 | modify | 3254 | 0.50 | 114.361 | 114.092 | 114.656 | |
19851 | 2017.03.03 02:15 | modify | 3254 | 0.50 | 114.361 | 114.130 | 114.656 | |
19852 | 2017.03.03 02:30 | modify | 3254 | 0.50 | 114.361 | 114.133 | 114.656 | |
19853 | 2017.03.03 06:42 | s/l | 3254 | 0.50 | 114.133 | 114.133 | 114.656 | -11600.00 | 4915110.00 |
19854 | 2017.03.03 11:00 | sell | 3255 | 0.50 | 114.257 | 114.702 | 0.000 | |
19855 | 2017.03.03 11:15 | modify | 3255 | 0.50 | 114.257 | 114.552 | 0.000 | |
19856 | 2017.03.03 11:30 | modify | 3255 | 0.50 | 114.257 | 114.501 | 0.000 | |
19857 | 2017.03.03 14:26 | s/l | 3255 | 0.50 | 114.501 | 114.501 | 0.000 | -12400.00 | 4902710.00 |
19858 | 2017.03.08 10:45 | sell | 3256 | 0.50 | 113.814 | 114.259 | 0.000 | |
19859 | 2017.03.08 11:00 | modify | 3256 | 0.50 | 113.814 | 114.141 | 0.000 | |
19860 | 2017.03.08 15:49 | s/l | 3256 | 0.50 | 114.141 | 114.141 | 0.000 | -16550.00 | 4886160.00 |
19861 | 2017.03.08 22:30 | buy | 3257 | 0.50 | 114.367 | 113.822 | 114.662 | |
19862 | 2017.03.08 22:45 | modify | 3257 | 0.50 | 114.367 | 114.070 | 114.662 | |
19863 | 2017.03.08 23:00 | modify | 3257 | 0.50 | 114.367 | 114.131 | 114.662 | |
19864 | 2017.03.08 23:15 | modify | 3257 | 0.50 | 114.367 | 114.132 | 114.662 | |
19865 | 2017.03.09 01:15 | modify | 3257 | 0.50 | 114.367 | 114.136 | 114.662 | |
19866 | 2017.03.09 02:00 | modify | 3257 | 0.50 | 114.367 | 114.155 | 114.662 | |
19867 | 2017.03.09 02:30 | modify | 3257 | 0.50 | 114.367 | 114.167 | 114.662 | |
19868 | 2017.03.09 03:15 | modify | 3257 | 0.50 | 114.367 | 114.200 | 114.662 | |
19869 | 2017.03.09 03:30 | modify | 3257 | 0.50 | 114.367 | 114.225 | 114.662 | |
19870 | 2017.03.09 04:00 | modify | 3257 | 0.50 | 114.367 | 114.270 | 114.662 | |
19871 | 2017.03.09 11:30 | close | 3257 | 0.50 | 114.610 | 114.270 | 114.662 | 11880.00 | 4898040.00 |
19872 | 2017.03.09 16:30 | buy | 3258 | 0.50 | 114.535 | 113.990 | 114.830 | |
19873 | 2017.03.09 16:45 | modify | 3258 | 0.50 | 114.535 | 114.427 | 114.830 | |
19874 | 2017.03.09 16:54 | t/p | 3258 | 0.50 | 114.830 | 114.427 | 114.830 | 14550.00 | 4912590.00 |
19875 | 2017.03.10 16:30 | buy | 3259 | 0.50 | 115.246 | 114.701 | 115.541 | |
19876 | 2017.03.10 16:45 | modify | 3259 | 0.50 | 115.246 | 114.942 | 115.541 | |
19877 | 2017.03.10 17:00 | modify | 3259 | 0.50 | 115.246 | 114.955 | 115.541 | |
19878 | 2017.03.10 17:30 | modify | 3259 | 0.50 | 115.246 | 114.976 | 115.541 | |
19879 | 2017.03.10 17:45 | modify | 3259 | 0.50 | 115.246 | 115.026 | 115.541 | |
19880 | 2017.03.10 17:58 | s/l | 3259 | 0.50 | 115.026 | 115.026 | 115.541 | -11200.00 | 4901390.00 |
19881 | 2017.03.14 04:30 | buy | 3260 | 0.50 | 114.818 | 114.273 | 115.113 | |
19882 | 2017.03.14 04:45 | modify | 3260 | 0.50 | 114.818 | 114.539 | 115.113 | |
19883 | 2017.03.14 05:45 | modify | 3260 | 0.50 | 114.818 | 114.560 | 115.113 | |
19884 | 2017.03.14 06:00 | modify | 3260 | 0.50 | 114.818 | 114.565 | 115.113 | |
19885 | 2017.03.14 08:00 | modify | 3260 | 0.50 | 114.818 | 114.599 | 115.113 | |
19886 | 2017.03.14 09:15 | modify | 3260 | 0.50 | 114.818 | 114.624 | 115.113 | |
19887 | 2017.03.14 09:30 | modify | 3260 | 0.50 | 114.818 | 114.635 | 115.113 | |
19888 | 2017.03.14 09:45 | close | 3260 | 0.50 | 114.969 | 114.635 | 115.113 | 7350.00 | 4908740.00 |
19889 | 2017.03.14 22:45 | sell | 3261 | 0.50 | 114.740 | 115.185 | 0.000 | |
19890 | 2017.03.14 23:00 | modify | 3261 | 0.50 | 114.740 | 114.971 | 0.000 | |
19891 | 2017.03.15 01:45 | modify | 3261 | 0.50 | 114.740 | 114.939 | 0.000 | |
19892 | 2017.03.15 02:30 | modify | 3261 | 0.50 | 114.740 | 114.908 | 0.000 | |
19893 | 2017.03.15 11:15 | modify | 3261 | 0.50 | 114.740 | 114.881 | 0.000 | |
19894 | 2017.03.15 11:45 | modify | 3261 | 0.50 | 114.740 | 114.851 | 0.000 | |
19895 | 2017.03.15 12:00 | modify | 3261 | 0.50 | 114.740 | 114.850 | 0.000 | |
19896 | 2017.03.15 15:15 | modify | 3261 | 0.50 | 114.740 | 114.845 | 0.000 | |
19897 | 2017.03.15 19:45 | modify | 3261 | 0.50 | 114.740 | 114.827 | 0.000 | |
19898 | 2017.03.15 20:30 | modify | 3261 | 0.50 | 114.740 | 114.815 | 0.000 | |
19899 | 2017.03.15 20:45 | modify | 3261 | 0.50 | 114.740 | 114.739 | 0.000 | |
19900 | 2017.03.15 21:15 | modify | 3261 | 0.50 | 114.740 | 114.251 | 0.000 | |
19901 | 2017.03.15 21:30 | modify | 3261 | 0.50 | 114.740 | 114.150 | 0.000 | |
19902 | 2017.03.15 21:45 | modify | 3261 | 0.50 | 114.740 | 113.995 | 0.000 | |
19903 | 2017.03.15 22:00 | modify | 3261 | 0.50 | 114.740 | 113.706 | 0.000 | |
19904 | 2017.03.15 22:45 | modify | 3261 | 0.50 | 114.740 | 113.615 | 0.000 | |
19905 | 2017.03.15 23:00 | modify | 3261 | 0.50 | 114.740 | 113.484 | 0.000 | |
19906 | 2017.03.16 01:03 | s/l | 3261 | 0.50 | 113.484 | 113.484 | 0.000 | 62340.00 | 4971080.00 |
19907 | 2017.03.16 11:45 | sell | 3262 | 0.50 | 113.417 | 113.862 | 0.000 | |
19908 | 2017.03.16 12:00 | modify | 3262 | 0.50 | 113.417 | 113.698 | 0.000 | |
19909 | 2017.03.16 12:15 | modify | 3262 | 0.50 | 113.417 | 113.686 | 0.000 | |
19910 | 2017.03.16 12:30 | modify | 3262 | 0.50 | 113.417 | 113.634 | 0.000 | |
19911 | 2017.03.16 15:00 | modify | 3262 | 0.50 | 113.417 | 113.611 | 0.000 | |
19912 | 2017.03.16 15:30 | modify | 3262 | 0.50 | 113.417 | 113.553 | 0.000 | |
19913 | 2017.03.16 16:30 | modify | 3262 | 0.50 | 113.417 | 113.508 | 0.000 | |
19914 | 2017.03.16 17:45 | modify | 3262 | 0.50 | 113.417 | 113.491 | 0.000 | |
19915 | 2017.03.16 18:15 | close | 3262 | 0.50 | 113.111 | 113.491 | 0.000 | 15100.00 | 4986180.00 |
19916 | 2017.03.17 22:45 | sell | 3263 | 0.50 | 112.716 | 113.161 | 0.000 | |
19917 | 2017.03.17 23:00 | modify | 3263 | 0.50 | 112.716 | 112.934 | 0.000 | |
19918 | 2017.03.17 23:45 | modify | 3263 | 0.50 | 112.716 | 112.922 | 0.000 | |
19919 | 2017.03.20 00:00 | modify | 3263 | 0.50 | 112.716 | 112.918 | 0.000 | |
19920 | 2017.03.20 00:15 | modify | 3263 | 0.50 | 112.716 | 112.915 | 0.000 | |
19921 | 2017.03.20 01:00 | modify | 3263 | 0.50 | 112.716 | 112.882 | 0.000 | |
19922 | 2017.03.20 03:15 | modify | 3263 | 0.50 | 112.716 | 112.832 | 0.000 | |
19923 | 2017.03.20 03:30 | modify | 3263 | 0.50 | 112.716 | 112.828 | 0.000 | |
19924 | 2017.03.20 04:15 | modify | 3263 | 0.50 | 112.716 | 112.815 | 0.000 | |
19925 | 2017.03.20 05:00 | modify | 3263 | 0.50 | 112.716 | 112.768 | 0.000 | |
19926 | 2017.03.20 06:30 | modify | 3263 | 0.50 | 112.716 | 112.765 | 0.000 | |
19927 | 2017.03.20 11:20 | s/l | 3263 | 0.50 | 112.765 | 112.765 | 0.000 | -3040.00 | 4983140.00 |
19928 | 2017.03.21 04:45 | sell | 3264 | 0.50 | 112.584 | 113.029 | 0.000 | |
19929 | 2017.03.21 05:00 | modify | 3264 | 0.50 | 112.584 | 112.872 | 0.000 | |
19930 | 2017.03.21 05:15 | modify | 3264 | 0.50 | 112.584 | 112.847 | 0.000 | |
19931 | 2017.03.21 08:35 | s/l | 3264 | 0.50 | 112.847 | 112.847 | 0.000 | -13350.00 | 4969790.00 |
19932 | 2017.03.21 12:45 | buy | 3265 | 0.50 | 112.651 | 112.106 | 112.946 | |
19933 | 2017.03.21 13:00 | modify | 3265 | 0.50 | 112.651 | 112.305 | 112.946 | |
19934 | 2017.03.21 15:30 | modify | 3265 | 0.50 | 112.651 | 112.358 | 112.946 | |
19935 | 2017.03.21 17:00 | s/l | 3265 | 0.50 | 112.358 | 112.358 | 112.946 | -14850.00 | 4954940.00 |
19936 | 2017.03.22 22:45 | sell | 3266 | 0.50 | 111.110 | 111.555 | 0.000 | |
19937 | 2017.03.22 23:00 | modify | 3266 | 0.50 | 111.110 | 111.381 | 0.000 | |
19938 | 2017.03.23 02:47 | s/l | 3266 | 0.50 | 111.381 | 111.381 | 0.000 | -13880.00 | 4941060.00 |
19939 | 2017.03.23 09:45 | buy | 3267 | 0.50 | 111.262 | 110.717 | 111.557 | |
19940 | 2017.03.23 10:00 | modify | 3267 | 0.50 | 111.262 | 110.970 | 111.557 | |
19941 | 2017.03.23 12:50 | s/l | 3267 | 0.50 | 110.970 | 110.970 | 111.557 | -14800.00 | 4926260.00 |
19942 | 2017.03.23 17:45 | sell | 3268 | 0.50 | 111.091 | 111.536 | 0.000 | |
19943 | 2017.03.23 18:00 | modify | 3268 | 0.50 | 111.091 | 111.268 | 0.000 | |
19944 | 2017.03.23 19:15 | s/l | 3268 | 0.50 | 111.268 | 111.268 | 0.000 | -9050.00 | 4917210.00 |
19945 | 2017.03.24 03:15 | sell | 3269 | 0.50 | 111.100 | 111.545 | 0.000 | |
19946 | 2017.03.24 03:30 | modify | 3269 | 0.50 | 111.100 | 111.453 | 0.000 | |
19947 | 2017.03.24 08:55 | s/l | 3269 | 0.50 | 111.453 | 111.453 | 0.000 | -17850.00 | 4899360.00 |
19948 | 2017.03.24 11:45 | buy | 3270 | 0.50 | 111.170 | 110.625 | 111.465 | |
19949 | 2017.03.24 12:00 | modify | 3270 | 0.50 | 111.170 | 110.906 | 111.465 | |
19950 | 2017.03.24 16:45 | modify | 3270 | 0.50 | 111.170 | 110.946 | 111.465 | |
19951 | 2017.03.24 17:00 | close | 3270 | 0.50 | 111.249 | 110.946 | 111.465 | 3750.00 | 4903110.00 |
19952 | 2017.03.24 22:45 | sell | 3271 | 0.50 | 111.101 | 111.546 | 0.000 | |
19953 | 2017.03.24 23:00 | modify | 3271 | 0.50 | 111.101 | 111.454 | 0.000 | |
19954 | 2017.03.24 23:15 | modify | 3271 | 0.50 | 111.101 | 111.418 | 0.000 | |
19955 | 2017.03.27 00:00 | modify | 3271 | 0.50 | 111.101 | 111.107 | 0.000 | |
19956 | 2017.03.27 01:15 | modify | 3271 | 0.50 | 111.101 | 111.052 | 0.000 | |
19957 | 2017.03.27 01:45 | modify | 3271 | 0.50 | 111.101 | 111.016 | 0.000 | |
19958 | 2017.03.27 02:00 | modify | 3271 | 0.50 | 111.101 | 110.823 | 0.000 | |
19959 | 2017.03.27 02:30 | modify | 3271 | 0.50 | 111.101 | 110.822 | 0.000 | |
19960 | 2017.03.27 02:45 | modify | 3271 | 0.50 | 111.101 | 110.760 | 0.000 | |
19961 | 2017.03.27 03:30 | modify | 3271 | 0.50 | 111.101 | 110.721 | 0.000 | |
19962 | 2017.03.27 03:45 | modify | 3271 | 0.50 | 111.101 | 110.698 | 0.000 | |
19963 | 2017.03.27 04:00 | close | 3271 | 0.50 | 110.327 | 110.698 | 0.000 | 38110.00 | 4941220.00 |
19964 | 2017.03.28 06:30 | buy | 3272 | 0.50 | 110.559 | 110.014 | 110.854 | |
19965 | 2017.03.28 06:45 | modify | 3272 | 0.50 | 110.559 | 110.271 | 110.854 | |
19966 | 2017.03.28 07:00 | modify | 3272 | 0.50 | 110.559 | 110.305 | 110.854 | |
19967 | 2017.03.28 08:45 | modify | 3272 | 0.50 | 110.559 | 110.318 | 110.854 | |
19968 | 2017.03.28 09:00 | modify | 3272 | 0.50 | 110.559 | 110.346 | 110.854 | |
19969 | 2017.03.28 09:15 | modify | 3272 | 0.50 | 110.559 | 110.391 | 110.854 | |
19970 | 2017.03.28 10:00 | close | 3272 | 0.50 | 110.719 | 110.391 | 110.854 | 7800.00 | 4949020.00 |
19971 | 2017.03.30 08:30 | buy | 3273 | 0.50 | 111.160 | 110.615 | 111.455 | |
19972 | 2017.03.30 08:45 | modify | 3273 | 0.50 | 111.160 | 110.878 | 111.455 | |
19973 | 2017.03.30 09:00 | modify | 3273 | 0.50 | 111.160 | 110.896 | 111.455 | |
19974 | 2017.03.30 12:45 | modify | 3273 | 0.50 | 111.160 | 110.956 | 111.455 | |
19975 | 2017.03.30 15:45 | close | 3273 | 0.50 | 111.371 | 110.956 | 111.455 | 10350.00 | 4959370.00 |
19976 | 2017.03.31 09:00 | buy | 3274 | 0.50 | 111.859 | 111.314 | 112.154 | |
19977 | 2017.03.31 09:15 | modify | 3274 | 0.50 | 111.859 | 111.564 | 112.154 | |
19978 | 2017.03.31 10:45 | modify | 3274 | 0.50 | 111.859 | 111.592 | 112.154 | |
19979 | 2017.03.31 11:45 | modify | 3274 | 0.50 | 111.859 | 111.598 | 112.154 | |
19980 | 2017.03.31 12:15 | modify | 3274 | 0.50 | 111.859 | 111.625 | 112.154 | |
19981 | 2017.03.31 12:30 | modify | 3274 | 0.50 | 111.859 | 111.633 | 112.154 | |
19982 | 2017.03.31 12:45 | modify | 3274 | 0.50 | 111.859 | 111.689 | 112.154 | |
19983 | 2017.03.31 16:11 | s/l | 3274 | 0.50 | 111.689 | 111.689 | 112.154 | -8700.00 | 4950670.00 |
19984 | 2017.04.04 16:30 | sell | 3275 | 0.50 | 110.610 | 111.055 | 0.000 | |
19985 | 2017.04.04 16:45 | modify | 3275 | 0.50 | 110.610 | 110.934 | 0.000 | |
19986 | 2017.04.04 17:00 | modify | 3275 | 0.50 | 110.610 | 110.849 | 0.000 | |
19987 | 2017.04.04 17:15 | modify | 3275 | 0.50 | 110.610 | 110.842 | 0.000 | |
19988 | 2017.04.04 17:45 | modify | 3275 | 0.50 | 110.610 | 110.810 | 0.000 | |
19989 | 2017.04.04 18:00 | modify | 3275 | 0.50 | 110.610 | 110.782 | 0.000 | |
19990 | 2017.04.04 18:38 | s/l | 3275 | 0.50 | 110.782 | 110.782 | 0.000 | -8800.00 | 4941870.00 |
19991 | 2017.04.05 21:45 | buy | 3276 | 0.50 | 111.061 | 110.516 | 111.356 | |
19992 | 2017.04.05 22:00 | modify | 3276 | 0.50 | 111.061 | 110.613 | 111.356 | |
19993 | 2017.04.05 22:34 | s/l | 3276 | 0.50 | 110.613 | 110.613 | 111.356 | -22600.00 | 4919270.00 |
19994 | 2017.04.06 05:00 | sell | 3277 | 0.50 | 110.531 | 110.976 | 0.000 | |
19995 | 2017.04.06 05:15 | modify | 3277 | 0.50 | 110.531 | 110.740 | 0.000 | |
19996 | 2017.04.06 05:30 | modify | 3277 | 0.50 | 110.531 | 110.722 | 0.000 | |
19997 | 2017.04.06 05:45 | modify | 3277 | 0.50 | 110.531 | 110.669 | 0.000 | |
19998 | 2017.04.06 09:00 | modify | 3277 | 0.50 | 110.531 | 110.650 | 0.000 | |
19999 | 2017.04.06 11:29 | s/l | 3277 | 0.50 | 110.650 | 110.650 | 0.000 | -6150.00 | 4913120.00 |
20000 | 2017.04.06 11:30 | sell | 3278 | 0.50 | 110.635 | 111.080 | 0.000 | |
20001 | 2017.04.06 11:45 | modify | 3278 | 0.50 | 110.635 | 110.911 | 0.000 | |
20002 | 2017.04.06 13:58 | s/l | 3278 | 0.50 | 110.911 | 110.911 | 0.000 | -14000.00 | 4899120.00 |
20003 | 2017.04.06 23:15 | buy | 3279 | 0.50 | 110.759 | 110.214 | 111.054 | |
20004 | 2017.04.06 23:30 | modify | 3279 | 0.50 | 110.759 | 110.463 | 111.054 | |
20005 | 2017.04.06 23:45 | modify | 3279 | 0.50 | 110.759 | 110.502 | 111.054 | |
20006 | 2017.04.07 00:45 | modify | 3279 | 0.50 | 110.759 | 110.530 | 111.054 | |
20007 | 2017.04.07 01:00 | modify | 3279 | 0.50 | 110.759 | 110.554 | 111.054 | |
20008 | 2017.04.07 01:15 | modify | 3279 | 0.50 | 110.759 | 110.569 | 111.054 | |
20009 | 2017.04.07 02:30 | modify | 3279 | 0.50 | 110.759 | 110.585 | 111.054 | |
20010 | 2017.04.07 02:45 | modify | 3279 | 0.50 | 110.759 | 110.614 | 111.054 | |
20011 | 2017.04.07 03:15 | close | 3279 | 0.50 | 110.954 | 110.614 | 111.054 | 9480.00 | 4908600.00 |
20012 | 2017.04.07 08:30 | sell | 3280 | 0.50 | 110.642 | 111.087 | 0.000 | |
20013 | 2017.04.07 08:45 | modify | 3280 | 0.50 | 110.642 | 110.866 | 0.000 | |
20014 | 2017.04.07 09:00 | modify | 3280 | 0.50 | 110.642 | 110.690 | 0.000 | |
20015 | 2017.04.07 10:43 | s/l | 3280 | 0.50 | 110.690 | 110.690 | 0.000 | -2600.00 | 4906000.00 |
20016 | 2017.04.12 09:30 | sell | 3281 | 0.50 | 109.564 | 110.009 | 0.000 | |
20017 | 2017.04.12 09:45 | modify | 3281 | 0.50 | 109.564 | 109.791 | 0.000 | |
20018 | 2017.04.12 16:15 | modify | 3281 | 0.50 | 109.564 | 109.766 | 0.000 | |
20019 | 2017.04.12 16:45 | s/l | 3281 | 0.50 | 109.766 | 109.766 | 0.000 | -10300.00 | 4895700.00 |
20020 | 2017.04.13 08:30 | sell | 3282 | 0.50 | 108.943 | 109.388 | 0.000 | |
20021 | 2017.04.13 08:45 | modify | 3282 | 0.50 | 108.943 | 109.355 | 0.000 | |
20022 | 2017.04.13 09:00 | modify | 3282 | 0.50 | 108.943 | 109.273 | 0.000 | |
20023 | 2017.04.13 11:00 | modify | 3282 | 0.50 | 108.943 | 109.272 | 0.000 | |
20024 | 2017.04.13 11:15 | modify | 3282 | 0.50 | 108.943 | 109.170 | 0.000 | |
20025 | 2017.04.13 14:44 | s/l | 3282 | 0.50 | 109.170 | 109.170 | 0.000 | -11550.00 | 4884150.00 |
20026 | 2017.04.13 14:45 | sell | 3283 | 0.50 | 109.166 | 109.611 | 0.000 | |
20027 | 2017.04.13 15:00 | modify | 3283 | 0.50 | 109.166 | 109.424 | 0.000 | |
20028 | 2017.04.13 15:15 | modify | 3283 | 0.50 | 109.166 | 109.392 | 0.000 | |
20029 | 2017.04.13 19:45 | modify | 3283 | 0.50 | 109.166 | 109.359 | 0.000 | |
20030 | 2017.04.13 20:00 | modify | 3283 | 0.50 | 109.166 | 109.344 | 0.000 | |
20031 | 2017.04.13 20:15 | modify | 3283 | 0.50 | 109.166 | 109.250 | 0.000 | |
20032 | 2017.04.14 08:45 | modify | 3283 | 0.50 | 109.166 | 109.230 | 0.000 | |
20033 | 2017.04.14 09:00 | close | 3283 | 0.50 | 108.854 | 109.230 | 0.000 | 15270.00 | 4899420.00 |
20034 | 2017.04.14 23:45 | sell | 3284 | 0.50 | 108.623 | 109.068 | 0.000 | |
20035 | 2017.04.17 00:00 | modify | 3284 | 0.50 | 108.623 | 108.951 | 0.000 | |
20036 | 2017.04.17 00:30 | modify | 3284 | 0.50 | 108.623 | 108.881 | 0.000 | |
20037 | 2017.04.17 02:00 | modify | 3284 | 0.50 | 108.623 | 108.856 | 0.000 | |
20038 | 2017.04.17 02:15 | modify | 3284 | 0.50 | 108.623 | 108.813 | 0.000 | |
20039 | 2017.04.17 02:30 | close | 3284 | 0.50 | 108.456 | 108.813 | 0.000 | 7760.00 | 4907180.00 |
20040 | 2017.04.18 06:45 | buy | 3285 | 0.50 | 108.913 | 108.368 | 109.208 | |
20041 | 2017.04.18 07:00 | modify | 3285 | 0.50 | 108.913 | 108.635 | 109.208 | |
20042 | 2017.04.18 07:15 | modify | 3285 | 0.50 | 108.913 | 108.684 | 109.208 | |
20043 | 2017.04.18 07:30 | modify | 3285 | 0.50 | 108.913 | 108.753 | 109.208 | |
20044 | 2017.04.18 08:00 | modify | 3285 | 0.50 | 108.913 | 108.770 | 109.208 | |
20045 | 2017.04.18 08:15 | modify | 3285 | 0.50 | 108.913 | 108.783 | 109.208 | |
20046 | 2017.04.18 08:30 | modify | 3285 | 0.50 | 108.913 | 108.801 | 109.208 | |
20047 | 2017.04.18 09:00 | modify | 3285 | 0.50 | 108.913 | 108.802 | 109.208 | |
20048 | 2017.04.18 09:45 | modify | 3285 | 0.50 | 108.913 | 108.844 | 109.208 | |
20049 | 2017.04.18 10:41 | s/l | 3285 | 0.50 | 108.844 | 108.844 | 109.208 | -3650.00 | 4903530.00 |
20050 | 2017.04.18 10:45 | buy | 3286 | 0.50 | 108.861 | 108.316 | 109.156 | |
20051 | 2017.04.18 11:00 | modify | 3286 | 0.50 | 108.861 | 108.571 | 109.156 | |
20052 | 2017.04.18 11:15 | modify | 3286 | 0.50 | 108.861 | 108.581 | 109.156 | |
20053 | 2017.04.18 11:45 | modify | 3286 | 0.50 | 108.861 | 108.629 | 109.156 | |
20054 | 2017.04.18 14:15 | modify | 3286 | 0.50 | 108.861 | 108.663 | 109.156 | |
20055 | 2017.04.18 16:19 | s/l | 3286 | 0.50 | 108.663 | 108.663 | 109.156 | -10100.00 | 4893430.00 |
20056 | 2017.04.19 03:00 | sell | 3287 | 0.50 | 108.531 | 108.976 | 0.000 | |
20057 | 2017.04.19 03:15 | modify | 3287 | 0.50 | 108.531 | 108.882 | 0.000 | |
20058 | 2017.04.19 03:30 | modify | 3287 | 0.50 | 108.531 | 108.828 | 0.000 | |
20059 | 2017.04.19 04:00 | modify | 3287 | 0.50 | 108.531 | 108.785 | 0.000 | |
20060 | 2017.04.19 04:45 | modify | 3287 | 0.50 | 108.531 | 108.689 | 0.000 | |
20061 | 2017.04.19 08:44 | s/l | 3287 | 0.50 | 108.689 | 108.689 | 0.000 | -8100.00 | 4885330.00 |
20062 | 2017.04.19 19:15 | buy | 3288 | 0.50 | 108.874 | 108.329 | 109.169 | |
20063 | 2017.04.19 19:30 | modify | 3288 | 0.50 | 108.874 | 108.584 | 109.169 | |
20064 | 2017.04.19 20:30 | modify | 3288 | 0.50 | 108.874 | 108.611 | 109.169 | |
20065 | 2017.04.19 21:00 | modify | 3288 | 0.50 | 108.874 | 108.645 | 109.169 | |
20066 | 2017.04.20 01:45 | close | 3288 | 0.50 | 108.930 | 108.645 | 109.169 | 2530.00 | 4887860.00 |
20067 | 2017.04.21 04:30 | buy | 3289 | 0.50 | 109.209 | 108.664 | 109.504 | |
20068 | 2017.04.21 04:45 | modify | 3289 | 0.50 | 109.209 | 108.928 | 109.504 | |
20069 | 2017.04.21 05:00 | modify | 3289 | 0.50 | 109.209 | 108.955 | 109.504 | |
20070 | 2017.04.21 05:15 | modify | 3289 | 0.50 | 109.209 | 108.973 | 109.504 | |
20071 | 2017.04.21 09:00 | modify | 3289 | 0.50 | 109.209 | 109.039 | 109.504 | |
20072 | 2017.04.21 09:30 | modify | 3289 | 0.50 | 109.209 | 109.069 | 109.504 | |
20073 | 2017.04.21 11:45 | s/l | 3289 | 0.50 | 109.069 | 109.069 | 109.504 | -7200.00 | 4880660.00 |
20074 | 2017.04.25 01:30 | sell | 3290 | 0.50 | 109.808 | 110.253 | 0.000 | |
20075 | 2017.04.25 01:45 | modify | 3290 | 0.50 | 109.808 | 110.057 | 0.000 | |
20076 | 2017.04.25 02:30 | modify | 3290 | 0.50 | 109.808 | 109.996 | 0.000 | |
20077 | 2017.04.25 02:45 | modify | 3290 | 0.50 | 109.808 | 109.958 | 0.000 | |
20078 | 2017.04.25 03:00 | modify | 3290 | 0.50 | 109.808 | 109.883 | 0.000 | |
20079 | 2017.04.25 03:54 | s/l | 3290 | 0.50 | 109.883 | 109.883 | 0.000 | -3950.00 | 4876710.00 |
20080 | 2017.04.25 04:45 | sell | 3291 | 0.50 | 109.918 | 110.363 | 0.000 | |
20081 | 2017.04.25 05:00 | modify | 3291 | 0.50 | 109.918 | 110.120 | 0.000 | |
20082 | 2017.04.25 05:37 | s/l | 3291 | 0.50 | 110.120 | 110.120 | 0.000 | -10300.00 | 4866410.00 |
20083 | 2017.04.26 11:45 | buy | 3292 | 0.50 | 111.164 | 110.619 | 111.459 | |
20084 | 2017.04.26 12:00 | modify | 3292 | 0.50 | 111.164 | 110.939 | 111.459 | |
20085 | 2017.04.26 12:45 | modify | 3292 | 0.50 | 111.164 | 110.961 | 111.459 | |
20086 | 2017.04.26 13:00 | modify | 3292 | 0.50 | 111.164 | 111.002 | 111.459 | |
20087 | 2017.04.26 14:45 | modify | 3292 | 0.50 | 111.164 | 111.018 | 111.459 | |
20088 | 2017.04.26 15:00 | modify | 3292 | 0.50 | 111.164 | 111.055 | 111.459 | |
20089 | 2017.04.26 15:15 | modify | 3292 | 0.50 | 111.164 | 111.101 | 111.459 | |
20090 | 2017.04.26 15:32 | t/p | 3292 | 0.50 | 111.459 | 111.101 | 111.459 | 14550.00 | 4880960.00 |
20091 | 2017.04.27 03:15 | sell | 3293 | 0.50 | 111.278 | 111.723 | 0.000 | |
20092 | 2017.04.27 03:30 | modify | 3293 | 0.50 | 111.278 | 111.497 | 0.000 | |
20093 | 2017.04.27 05:30 | modify | 3293 | 0.50 | 111.278 | 111.485 | 0.000 | |
20094 | 2017.04.27 05:45 | modify | 3293 | 0.50 | 111.278 | 111.482 | 0.000 | |
20095 | 2017.04.27 06:30 | modify | 3293 | 0.50 | 111.278 | 111.462 | 0.000 | |
20096 | 2017.04.27 06:45 | modify | 3293 | 0.50 | 111.278 | 111.406 | 0.000 | |
20097 | 2017.04.27 10:00 | s/l | 3293 | 0.50 | 111.406 | 111.406 | 0.000 | -6600.00 | 4874360.00 |
20098 | 2017.04.28 01:00 | sell | 3294 | 0.50 | 111.245 | 111.690 | 0.000 | |
20099 | 2017.04.28 01:15 | modify | 3294 | 0.50 | 111.245 | 111.554 | 0.000 | |
20100 | 2017.04.28 01:45 | modify | 3294 | 0.50 | 111.245 | 111.508 | 0.000 | |
20101 | 2017.04.28 02:15 | modify | 3294 | 0.50 | 111.245 | 111.464 | 0.000 | |
20102 | 2017.04.28 02:30 | modify | 3294 | 0.50 | 111.245 | 111.463 | 0.000 | |
20103 | 2017.04.28 04:30 | modify | 3294 | 0.50 | 111.245 | 111.422 | 0.000 | |
20104 | 2017.04.28 04:45 | modify | 3294 | 0.50 | 111.245 | 111.375 | 0.000 | |
20105 | 2017.04.28 07:45 | modify | 3294 | 0.50 | 111.245 | 111.350 | 0.000 | |
20106 | 2017.04.28 08:00 | modify | 3294 | 0.50 | 111.245 | 111.348 | 0.000 | |
20107 | 2017.04.28 11:14 | s/l | 3294 | 0.50 | 111.348 | 111.348 | 0.000 | -5350.00 | 4869010.00 |
20108 | 2017.04.28 21:00 | buy | 3295 | 0.50 | 111.392 | 110.847 | 111.687 | |
20109 | 2017.04.28 21:15 | modify | 3295 | 0.50 | 111.392 | 111.079 | 111.687 | |
20110 | 2017.04.28 21:30 | modify | 3295 | 0.50 | 111.392 | 111.126 | 111.687 | |
20111 | 2017.04.28 22:15 | modify | 3295 | 0.50 | 111.392 | 111.129 | 111.687 | |
20112 | 2017.04.28 22:30 | modify | 3295 | 0.50 | 111.392 | 111.143 | 111.687 | |
20113 | 2017.04.28 22:45 | modify | 3295 | 0.50 | 111.392 | 111.159 | 111.687 | |
20114 | 2017.04.28 23:00 | modify | 3295 | 0.50 | 111.392 | 111.160 | 111.687 | |
20115 | 2017.05.01 04:30 | close | 3295 | 0.50 | 111.436 | 111.160 | 111.687 | 1790.00 | 4870800.00 |
20116 | 2017.05.02 17:00 | buy | 3296 | 0.50 | 112.061 | 111.516 | 112.356 | |
20117 | 2017.05.02 17:15 | modify | 3296 | 0.50 | 112.061 | 111.858 | 112.356 | |
20118 | 2017.05.02 17:30 | modify | 3296 | 0.50 | 112.061 | 111.866 | 112.356 | |
20119 | 2017.05.02 17:45 | modify | 3296 | 0.50 | 112.061 | 111.873 | 112.356 | |
20120 | 2017.05.02 20:45 | modify | 3296 | 0.50 | 112.061 | 111.874 | 112.356 | |
20121 | 2017.05.03 03:45 | close | 3296 | 0.50 | 112.050 | 111.874 | 112.356 | -820.00 | 4869980.00 |
20122 | 2017.05.03 05:00 | sell | 3297 | 0.50 | 112.054 | 112.499 | 0.000 | |
20123 | 2017.05.03 05:15 | modify | 3297 | 0.50 | 112.054 | 112.305 | 0.000 | |
20124 | 2017.05.03 06:00 | modify | 3297 | 0.50 | 112.054 | 112.301 | 0.000 | |
20125 | 2017.05.03 06:15 | modify | 3297 | 0.50 | 112.054 | 112.263 | 0.000 | |
20126 | 2017.05.03 06:30 | modify | 3297 | 0.50 | 112.054 | 112.248 | 0.000 | |
20127 | 2017.05.03 15:30 | s/l | 3297 | 0.50 | 112.248 | 112.248 | 0.000 | -9900.00 | 4860080.00 |
20128 | 2017.05.04 07:45 | buy | 3298 | 0.50 | 112.753 | 112.208 | 113.048 | |
20129 | 2017.05.04 08:00 | modify | 3298 | 0.50 | 112.753 | 112.477 | 113.048 | |
20130 | 2017.05.04 08:15 | modify | 3298 | 0.50 | 112.753 | 112.513 | 113.048 | |
20131 | 2017.05.04 08:30 | modify | 3298 | 0.50 | 112.753 | 112.530 | 113.048 | |
20132 | 2017.05.04 08:45 | modify | 3298 | 0.50 | 112.753 | 112.545 | 113.048 | |
20133 | 2017.05.04 11:45 | modify | 3298 | 0.50 | 112.753 | 112.561 | 113.048 | |
20134 | 2017.05.04 12:15 | modify | 3298 | 0.50 | 112.753 | 112.592 | 113.048 | |
20135 | 2017.05.04 12:45 | modify | 3298 | 0.50 | 112.753 | 112.614 | 113.048 | |
20136 | 2017.05.04 13:00 | close | 3298 | 0.50 | 112.920 | 112.614 | 113.048 | 8150.00 | 4868230.00 |
20137 | 2017.05.05 01:00 | sell | 3299 | 0.50 | 112.520 | 112.965 | 0.000 | |
20138 | 2017.05.05 01:15 | modify | 3299 | 0.50 | 112.520 | 112.784 | 0.000 | |
20139 | 2017.05.05 01:30 | modify | 3299 | 0.50 | 112.520 | 112.759 | 0.000 | |
20140 | 2017.05.05 01:45 | modify | 3299 | 0.50 | 112.520 | 112.754 | 0.000 | |
20141 | 2017.05.05 06:45 | modify | 3299 | 0.50 | 112.520 | 112.561 | 0.000 | |
20142 | 2017.05.05 07:00 | modify | 3299 | 0.50 | 112.520 | 112.477 | 0.000 | |
20143 | 2017.05.05 07:15 | modify | 3299 | 0.50 | 112.520 | 112.422 | 0.000 | |
20144 | 2017.05.05 09:15 | modify | 3299 | 0.50 | 112.520 | 112.392 | 0.000 | |
20145 | 2017.05.05 13:58 | s/l | 3299 | 0.50 | 112.392 | 112.392 | 0.000 | 6200.00 | 4874430.00 |
20146 | 2017.05.05 14:15 | sell | 3300 | 0.50 | 112.439 | 112.884 | 0.000 | |
20147 | 2017.05.05 14:30 | modify | 3300 | 0.50 | 112.439 | 112.690 | 0.000 | |
20148 | 2017.05.05 15:30 | s/l | 3300 | 0.50 | 112.690 | 112.690 | 0.000 | -12750.00 | 4861680.00 |
20149 | 2017.05.05 22:45 | buy | 3301 | 0.50 | 112.502 | 111.957 | 112.797 | |
20150 | 2017.05.05 23:00 | modify | 3301 | 0.50 | 112.502 | 112.188 | 112.797 | |
20151 | 2017.05.05 23:15 | modify | 3301 | 0.50 | 112.502 | 112.251 | 112.797 | |
20152 | 2017.05.05 23:30 | modify | 3301 | 0.50 | 112.502 | 112.299 | 112.797 | |
20153 | 2017.05.05 23:45 | modify | 3301 | 0.50 | 112.502 | 112.409 | 112.797 | |
20154 | 2017.05.08 00:00 | t/p | 3301 | 0.50 | 112.797 | 112.409 | 112.797 | 14340.00 | 4876020.00 |
20155 | 2017.05.09 14:15 | buy | 3302 | 0.50 | 113.784 | 113.239 | 114.079 | |
20156 | 2017.05.09 14:30 | modify | 3302 | 0.50 | 113.784 | 113.482 | 114.079 | |
20157 | 2017.05.09 14:45 | modify | 3302 | 0.50 | 113.784 | 113.504 | 114.079 | |
20158 | 2017.05.09 15:00 | close | 3302 | 0.50 | 113.884 | 113.504 | 114.079 | 4800.00 | 4880820.00 |
20159 | 2017.05.09 15:45 | buy | 3303 | 0.50 | 114.035 | 113.490 | 114.330 | |
20160 | 2017.05.09 16:00 | modify | 3303 | 0.50 | 114.035 | 113.767 | 114.330 | |
20161 | 2017.05.09 17:30 | close | 3303 | 0.50 | 114.155 | 113.767 | 114.330 | 5800.00 | 4886620.00 |
20162 | 2017.05.09 17:45 | buy | 3304 | 0.50 | 114.160 | 113.615 | 114.455 | |
20163 | 2017.05.09 18:00 | modify | 3304 | 0.50 | 114.160 | 113.803 | 114.455 | |
20164 | 2017.05.09 18:15 | modify | 3304 | 0.50 | 114.160 | 113.855 | 114.455 | |
20165 | 2017.05.09 19:00 | modify | 3304 | 0.50 | 114.160 | 113.900 | 114.455 | |
20166 | 2017.05.09 19:15 | close | 3304 | 0.50 | 114.228 | 113.900 | 114.455 | 3200.00 | 4889820.00 |
20167 | 2017.05.09 19:30 | buy | 3305 | 0.50 | 114.197 | 113.652 | 114.492 | |
20168 | 2017.05.09 19:45 | close | 3305 | 0.50 | 114.215 | 113.652 | 114.492 | 700.00 | 4890520.00 |
20169 | 2017.05.09 20:00 | buy | 3306 | 0.50 | 114.173 | 113.628 | 114.468 | |
20170 | 2017.05.09 20:15 | close | 3306 | 0.50 | 114.307 | 113.628 | 114.468 | 6500.00 | 4897020.00 |
20171 | 2017.05.09 20:30 | buy | 3307 | 0.50 | 114.173 | 113.628 | 114.468 | |
20172 | 2017.05.09 20:45 | modify | 3307 | 0.50 | 114.173 | 113.901 | 114.468 | |
20173 | 2017.05.09 21:45 | modify | 3307 | 0.50 | 114.173 | 114.006 | 114.468 | |
20174 | 2017.05.09 22:37 | s/l | 3307 | 0.50 | 114.006 | 114.006 | 114.468 | -8550.00 | 4888470.00 |
20175 | 2017.05.09 23:15 | buy | 3308 | 0.50 | 113.826 | 113.281 | 114.121 | |
20176 | 2017.05.09 23:30 | modify | 3308 | 0.50 | 113.826 | 113.570 | 114.121 | |
20177 | 2017.05.09 23:45 | modify | 3308 | 0.50 | 113.826 | 113.687 | 114.121 | |
20178 | 2017.05.10 00:30 | modify | 3308 | 0.50 | 113.826 | 113.693 | 114.121 | |
20179 | 2017.05.10 00:45 | modify | 3308 | 0.50 | 113.826 | 113.754 | 114.121 | |
20180 | 2017.05.10 01:30 | s/l | 3308 | 0.50 | 113.754 | 113.754 | 114.121 | -3870.00 | 4884600.00 |
20181 | 2017.05.11 05:15 | buy | 3309 | 0.50 | 114.114 | 113.569 | 114.409 | |
20182 | 2017.05.11 05:30 | modify | 3309 | 0.50 | 114.114 | 113.839 | 114.409 | |
20183 | 2017.05.11 05:45 | modify | 3309 | 0.50 | 114.114 | 113.857 | 114.409 | |
20184 | 2017.05.11 06:00 | modify | 3309 | 0.50 | 114.114 | 113.866 | 114.409 | |
20185 | 2017.05.11 07:00 | modify | 3309 | 0.50 | 114.114 | 113.916 | 114.409 | |
20186 | 2017.05.11 07:15 | modify | 3309 | 0.50 | 114.114 | 113.925 | 114.409 | |
20187 | 2017.05.11 07:30 | modify | 3309 | 0.50 | 114.114 | 113.952 | 114.409 | |
20188 | 2017.05.11 13:34 | s/l | 3309 | 0.50 | 113.952 | 113.952 | 114.409 | -8300.00 | 4876300.00 |
20189 | 2017.05.11 20:45 | sell | 3310 | 0.50 | 113.938 | 114.383 | 0.000 | |
20190 | 2017.05.11 21:00 | modify | 3310 | 0.50 | 113.938 | 114.196 | 0.000 | |
20191 | 2017.05.11 21:15 | modify | 3310 | 0.50 | 113.938 | 114.178 | 0.000 | |
20192 | 2017.05.11 21:45 | modify | 3310 | 0.50 | 113.938 | 114.131 | 0.000 | |
20193 | 2017.05.11 22:00 | modify | 3310 | 0.50 | 113.938 | 114.125 | 0.000 | |
20194 | 2017.05.11 22:30 | modify | 3310 | 0.50 | 113.938 | 114.080 | 0.000 | |
20195 | 2017.05.12 00:45 | modify | 3310 | 0.50 | 113.938 | 114.074 | 0.000 | |
20196 | 2017.05.12 01:00 | modify | 3310 | 0.50 | 113.938 | 114.071 | 0.000 | |
20197 | 2017.05.12 01:15 | close | 3310 | 0.50 | 113.802 | 114.071 | 0.000 | 6470.00 | 4882770.00 |
20198 | 2017.05.12 03:45 | sell | 3311 | 0.50 | 113.930 | 114.375 | 0.000 | |
20199 | 2017.05.12 04:00 | modify | 3311 | 0.50 | 113.930 | 114.133 | 0.000 | |
20200 | 2017.05.12 04:15 | modify | 3311 | 0.50 | 113.930 | 114.093 | 0.000 | |
20201 | 2017.05.12 04:45 | modify | 3311 | 0.50 | 113.930 | 114.031 | 0.000 | |
20202 | 2017.05.12 05:00 | modify | 3311 | 0.50 | 113.930 | 114.016 | 0.000 | |
20203 | 2017.05.12 05:15 | modify | 3311 | 0.50 | 113.930 | 113.987 | 0.000 | |
20204 | 2017.05.12 05:30 | modify | 3311 | 0.50 | 113.930 | 113.944 | 0.000 | |
20205 | 2017.05.12 06:00 | modify | 3311 | 0.50 | 113.930 | 113.923 | 0.000 | |
20206 | 2017.05.12 06:15 | close | 3311 | 0.50 | 113.635 | 113.923 | 0.000 | 14550.00 | 4897320.00 |
20207 | 2017.05.12 21:45 | sell | 3312 | 0.50 | 113.417 | 113.862 | 0.000 | |
20208 | 2017.05.12 22:00 | modify | 3312 | 0.50 | 113.417 | 113.675 | 0.000 | |
20209 | 2017.05.12 22:15 | modify | 3312 | 0.50 | 113.417 | 113.594 | 0.000 | |
20210 | 2017.05.12 22:30 | modify | 3312 | 0.50 | 113.417 | 113.551 | 0.000 | |
20211 | 2017.05.12 22:45 | modify | 3312 | 0.50 | 113.417 | 113.530 | 0.000 | |
20212 | 2017.05.12 23:15 | modify | 3312 | 0.50 | 113.417 | 113.527 | 0.000 | |
20213 | 2017.05.12 23:30 | modify | 3312 | 0.50 | 113.417 | 113.526 | 0.000 | |
20214 | 2017.05.15 00:00 | close | 3312 | 0.50 | 113.141 | 113.526 | 0.000 | 13210.00 | 4910530.00 |
20215 | 2017.05.18 02:30 | sell | 3313 | 0.50 | 110.997 | 111.442 | 0.000 | |
20216 | 2017.05.18 02:45 | modify | 3313 | 0.50 | 110.997 | 111.340 | 0.000 | |
20217 | 2017.05.18 03:00 | modify | 3313 | 0.50 | 110.997 | 111.318 | 0.000 | |
20218 | 2017.05.18 03:45 | modify | 3313 | 0.50 | 110.997 | 111.278 | 0.000 | |
20219 | 2017.05.18 04:00 | modify | 3313 | 0.50 | 110.997 | 111.212 | 0.000 | |
20220 | 2017.05.18 04:15 | modify | 3313 | 0.50 | 110.997 | 111.069 | 0.000 | |
20221 | 2017.05.18 05:02 | s/l | 3313 | 0.50 | 111.069 | 111.069 | 0.000 | -3800.00 | 4906730.00 |
20222 | 2017.05.18 08:00 | sell | 3314 | 0.50 | 111.146 | 111.591 | 0.000 | |
20223 | 2017.05.18 08:15 | modify | 3314 | 0.50 | 111.146 | 111.528 | 0.000 | |
20224 | 2017.05.18 08:45 | modify | 3314 | 0.50 | 111.146 | 111.456 | 0.000 | |
20225 | 2017.05.18 10:30 | modify | 3314 | 0.50 | 111.146 | 111.323 | 0.000 | |
20226 | 2017.05.18 10:45 | modify | 3314 | 0.50 | 111.146 | 111.240 | 0.000 | |
20227 | 2017.05.18 11:00 | modify | 3314 | 0.50 | 111.146 | 111.171 | 0.000 | |
20228 | 2017.05.18 11:15 | modify | 3314 | 0.50 | 111.146 | 111.134 | 0.000 | |
20229 | 2017.05.18 12:15 | modify | 3314 | 0.50 | 111.146 | 110.903 | 0.000 | |
20230 | 2017.05.18 12:30 | modify | 3314 | 0.50 | 111.146 | 110.647 | 0.000 | |
20231 | 2017.05.18 12:45 | modify | 3314 | 0.50 | 111.146 | 110.632 | 0.000 | |
20232 | 2017.05.18 13:00 | modify | 3314 | 0.50 | 111.146 | 110.578 | 0.000 | |
20233 | 2017.05.18 14:15 | s/l | 3314 | 0.50 | 110.578 | 110.578 | 0.000 | 28200.00 | 4934930.00 |
20234 | 2017.05.18 16:15 | sell | 3315 | 0.50 | 110.867 | 111.312 | 0.000 | |
20235 | 2017.05.18 16:30 | modify | 3315 | 0.50 | 110.867 | 111.035 | 0.000 | |
20236 | 2017.05.18 16:34 | s/l | 3315 | 0.50 | 111.035 | 111.035 | 0.000 | -8600.00 | 4926330.00 |
20237 | 2017.05.19 04:00 | buy | 3316 | 0.50 | 111.287 | 110.742 | 111.582 | |
20238 | 2017.05.19 04:15 | modify | 3316 | 0.50 | 111.287 | 110.908 | 111.582 | |
20239 | 2017.05.19 04:45 | modify | 3316 | 0.50 | 111.287 | 110.954 | 111.582 | |
20240 | 2017.05.19 07:00 | modify | 3316 | 0.50 | 111.287 | 111.033 | 111.582 | |
20241 | 2017.05.19 07:15 | modify | 3316 | 0.50 | 111.287 | 111.077 | 111.582 | |
20242 | 2017.05.19 07:45 | modify | 3316 | 0.50 | 111.287 | 111.086 | 111.582 | |
20243 | 2017.05.19 08:15 | modify | 3316 | 0.50 | 111.287 | 111.126 | 111.582 | |
20244 | 2017.05.19 08:30 | modify | 3316 | 0.50 | 111.287 | 111.138 | 111.582 | |
20245 | 2017.05.19 08:45 | close | 3316 | 0.50 | 111.437 | 111.138 | 111.582 | 7300.00 | 4933630.00 |
20246 | 2017.05.23 01:00 | sell | 3317 | 0.50 | 111.282 | 111.727 | 0.000 | |
20247 | 2017.05.23 01:15 | modify | 3317 | 0.50 | 111.282 | 111.580 | 0.000 | |
20248 | 2017.05.23 01:30 | modify | 3317 | 0.50 | 111.282 | 111.551 | 0.000 | |
20249 | 2017.05.23 01:45 | modify | 3317 | 0.50 | 111.282 | 111.344 | 0.000 | |
20250 | 2017.05.23 02:15 | modify | 3317 | 0.50 | 111.282 | 111.323 | 0.000 | |
20251 | 2017.05.23 02:30 | modify | 3317 | 0.50 | 111.282 | 111.318 | 0.000 | |
20252 | 2017.05.23 02:45 | modify | 3317 | 0.50 | 111.282 | 111.201 | 0.000 | |
20253 | 2017.05.23 03:00 | modify | 3317 | 0.50 | 111.282 | 111.158 | 0.000 | |
20254 | 2017.05.23 03:57 | s/l | 3317 | 0.50 | 111.158 | 111.158 | 0.000 | 6000.00 | 4939630.00 |
20255 | 2017.05.23 05:45 | sell | 3318 | 0.50 | 111.141 | 111.586 | 0.000 | |
20256 | 2017.05.23 06:00 | modify | 3318 | 0.50 | 111.141 | 111.449 | 0.000 | |
20257 | 2017.05.23 06:15 | modify | 3318 | 0.50 | 111.141 | 111.420 | 0.000 | |
20258 | 2017.05.23 06:30 | modify | 3318 | 0.50 | 111.141 | 111.398 | 0.000 | |
20259 | 2017.05.23 08:30 | modify | 3318 | 0.50 | 111.141 | 111.341 | 0.000 | |
20260 | 2017.05.23 08:45 | modify | 3318 | 0.50 | 111.141 | 111.280 | 0.000 | |
20261 | 2017.05.23 09:00 | modify | 3318 | 0.50 | 111.141 | 111.229 | 0.000 | |
20262 | 2017.05.23 09:45 | modify | 3318 | 0.50 | 111.141 | 111.215 | 0.000 | |
20263 | 2017.05.23 10:31 | s/l | 3318 | 0.50 | 111.215 | 111.215 | 0.000 | -3900.00 | 4935730.00 |
20264 | 2017.05.25 03:15 | sell | 3319 | 0.50 | 111.632 | 112.077 | 0.000 | |
20265 | 2017.05.25 03:30 | modify | 3319 | 0.50 | 111.632 | 111.845 | 0.000 | |
20266 | 2017.05.25 04:15 | modify | 3319 | 0.50 | 111.632 | 111.799 | 0.000 | |
20267 | 2017.05.25 10:23 | s/l | 3319 | 0.50 | 111.799 | 111.799 | 0.000 | -8550.00 | 4927180.00 |
20268 | 2017.05.26 15:30 | sell | 3320 | 0.50 | 111.074 | 111.519 | 0.000 | |
20269 | 2017.05.26 15:45 | modify | 3320 | 0.50 | 111.074 | 111.399 | 0.000 | |
20270 | 2017.05.26 17:30 | modify | 3320 | 0.50 | 111.074 | 111.381 | 0.000 | |
20271 | 2017.05.26 19:18 | s/l | 3320 | 0.50 | 111.381 | 111.381 | 0.000 | -15550.00 | 4911630.00 |
20272 | 2017.05.26 19:30 | sell | 3321 | 0.50 | 111.399 | 111.844 | 0.000 | |
20273 | 2017.05.26 19:45 | modify | 3321 | 0.50 | 111.399 | 111.598 | 0.000 | |
20274 | 2017.05.26 20:15 | modify | 3321 | 0.50 | 111.399 | 111.576 | 0.000 | |
20275 | 2017.05.26 20:30 | modify | 3321 | 0.50 | 111.399 | 111.528 | 0.000 | |
20276 | 2017.05.26 20:45 | modify | 3321 | 0.50 | 111.399 | 111.521 | 0.000 | |
20277 | 2017.05.26 21:00 | modify | 3321 | 0.50 | 111.399 | 111.489 | 0.000 | |
20278 | 2017.05.26 21:30 | modify | 3321 | 0.50 | 111.399 | 111.475 | 0.000 | |
20279 | 2017.05.26 22:00 | modify | 3321 | 0.50 | 111.399 | 111.438 | 0.000 | |
20280 | 2017.05.29 01:15 | modify | 3321 | 0.50 | 111.399 | 111.428 | 0.000 | |
20281 | 2017.05.29 04:23 | s/l | 3321 | 0.50 | 111.428 | 111.428 | 0.000 | -2040.00 | 4909590.00 |
20282 | 2017.05.30 11:00 | sell | 3322 | 0.50 | 111.069 | 111.514 | 0.000 | |
20283 | 2017.05.30 11:15 | modify | 3322 | 0.50 | 111.069 | 111.251 | 0.000 | |
20284 | 2017.05.30 11:30 | modify | 3322 | 0.50 | 111.069 | 111.237 | 0.000 | |
20285 | 2017.05.30 11:45 | modify | 3322 | 0.50 | 111.069 | 111.213 | 0.000 | |
20286 | 2017.05.30 12:15 | modify | 3322 | 0.50 | 111.069 | 111.201 | 0.000 | |
20287 | 2017.05.30 15:00 | modify | 3322 | 0.50 | 111.069 | 111.199 | 0.000 | |
20288 | 2017.05.30 15:31 | s/l | 3322 | 0.50 | 111.199 | 111.199 | 0.000 | -6700.00 | 4902890.00 |
20289 | 2017.05.31 23:00 | sell | 3323 | 0.50 | 110.740 | 111.185 | 0.000 | |
20290 | 2017.05.31 23:15 | modify | 3323 | 0.50 | 110.740 | 111.019 | 0.000 | |
20291 | 2017.05.31 23:30 | modify | 3323 | 0.50 | 110.740 | 111.015 | 0.000 | |
20292 | 2017.05.31 23:45 | modify | 3323 | 0.50 | 110.740 | 110.987 | 0.000 | |
20293 | 2017.06.01 03:56 | s/l | 3323 | 0.50 | 110.987 | 110.987 | 0.000 | -12680.00 | 4890210.00 |
20294 | 2017.06.02 11:15 | buy | 3324 | 0.50 | 111.500 | 110.955 | 111.795 | |
20295 | 2017.06.02 11:30 | modify | 3324 | 0.50 | 111.500 | 111.231 | 111.795 | |
20296 | 2017.06.02 12:00 | modify | 3324 | 0.50 | 111.500 | 111.261 | 111.795 | |
20297 | 2017.06.02 15:30 | s/l | 3324 | 0.50 | 111.261 | 111.261 | 111.795 | -12150.00 | 4878060.00 |
20298 | 2017.06.06 17:15 | sell | 3325 | 0.50 | 109.600 | 110.045 | 0.000 | |
20299 | 2017.06.06 17:30 | modify | 3325 | 0.50 | 109.600 | 109.824 | 0.000 | |
20300 | 2017.06.06 17:45 | modify | 3325 | 0.50 | 109.600 | 109.763 | 0.000 | |
20301 | 2017.06.06 18:00 | modify | 3325 | 0.50 | 109.600 | 109.644 | 0.000 | |
20302 | 2017.06.06 18:15 | modify | 3325 | 0.50 | 109.600 | 109.631 | 0.000 | |
20303 | 2017.06.06 18:30 | modify | 3325 | 0.50 | 109.600 | 109.524 | 0.000 | |
20304 | 2017.06.06 21:35 | s/l | 3325 | 0.50 | 109.524 | 109.524 | 0.000 | 3600.00 | 4881660.00 |
20305 | 2017.06.07 03:00 | sell | 3326 | 0.50 | 109.485 | 109.930 | 0.000 | |
20306 | 2017.06.07 03:15 | modify | 3326 | 0.50 | 109.485 | 109.725 | 0.000 | |
20307 | 2017.06.07 03:30 | modify | 3326 | 0.50 | 109.485 | 109.694 | 0.000 | |
20308 | 2017.06.07 09:30 | close | 3326 | 0.50 | 109.415 | 109.694 | 0.000 | 3300.00 | 4884960.00 |
20309 | 2017.06.07 13:15 | sell | 3327 | 0.50 | 109.389 | 109.834 | 0.000 | |
20310 | 2017.06.07 13:30 | modify | 3327 | 0.50 | 109.389 | 109.660 | 0.000 | |
20311 | 2017.06.07 14:45 | modify | 3327 | 0.50 | 109.389 | 109.659 | 0.000 | |
20312 | 2017.06.07 15:45 | modify | 3327 | 0.50 | 109.389 | 109.613 | 0.000 | |
20313 | 2017.06.07 16:00 | modify | 3327 | 0.50 | 109.389 | 109.610 | 0.000 | |
20314 | 2017.06.07 16:36 | s/l | 3327 | 0.50 | 109.610 | 109.610 | 0.000 | -11250.00 | 4873710.00 |
20315 | 2017.06.09 20:15 | buy | 3328 | 0.50 | 110.423 | 109.878 | 110.718 | |
20316 | 2017.06.09 20:30 | modify | 3328 | 0.50 | 110.423 | 110.163 | 110.718 | |
20317 | 2017.06.09 21:49 | s/l | 3328 | 0.50 | 110.163 | 110.163 | 110.718 | -13200.00 | 4860510.00 |
20318 | 2017.06.13 03:00 | sell | 3329 | 0.50 | 109.925 | 110.370 | 0.000 | |
20319 | 2017.06.13 03:15 | modify | 3329 | 0.50 | 109.925 | 110.195 | 0.000 | |
20320 | 2017.06.13 10:30 | s/l | 3329 | 0.50 | 110.195 | 110.195 | 0.000 | -13700.00 | 4846810.00 |
20321 | 2017.06.14 21:15 | sell | 3330 | 0.50 | 109.331 | 109.776 | 0.000 | |
20322 | 2017.06.14 21:30 | modify | 3330 | 0.50 | 109.331 | 109.625 | 0.000 | |
20323 | 2017.06.14 21:34 | s/l | 3330 | 0.50 | 109.625 | 109.625 | 0.000 | -14900.00 | 4831910.00 |
20324 | 2017.06.14 22:30 | sell | 3331 | 0.50 | 109.799 | 110.244 | 0.000 | |
20325 | 2017.06.14 22:45 | modify | 3331 | 0.50 | 109.799 | 109.965 | 0.000 | |
20326 | 2017.06.14 23:00 | modify | 3331 | 0.50 | 109.799 | 109.909 | 0.000 | |
20327 | 2017.06.14 23:15 | modify | 3331 | 0.50 | 109.799 | 109.884 | 0.000 | |
20328 | 2017.06.14 23:30 | modify | 3331 | 0.50 | 109.799 | 109.882 | 0.000 | |
20329 | 2017.06.14 23:45 | modify | 3331 | 0.50 | 109.799 | 109.857 | 0.000 | |
20330 | 2017.06.15 00:00 | modify | 3331 | 0.50 | 109.799 | 109.794 | 0.000 | |
20331 | 2017.06.15 01:45 | modify | 3331 | 0.50 | 109.799 | 109.733 | 0.000 | |
20332 | 2017.06.15 02:00 | modify | 3331 | 0.50 | 109.799 | 109.599 | 0.000 | |
20333 | 2017.06.15 02:15 | modify | 3331 | 0.50 | 109.799 | 109.566 | 0.000 | |
20334 | 2017.06.15 03:10 | s/l | 3331 | 0.50 | 109.566 | 109.566 | 0.000 | 11320.00 | 4843230.00 |
20335 | 2017.06.15 03:45 | sell | 3332 | 0.50 | 109.710 | 110.155 | 0.000 | |
20336 | 2017.06.15 04:00 | modify | 3332 | 0.50 | 109.710 | 109.958 | 0.000 | |
20337 | 2017.06.15 04:15 | modify | 3332 | 0.50 | 109.710 | 109.858 | 0.000 | |
20338 | 2017.06.15 04:30 | modify | 3332 | 0.50 | 109.710 | 109.803 | 0.000 | |
20339 | 2017.06.15 06:00 | modify | 3332 | 0.50 | 109.710 | 109.793 | 0.000 | |
20340 | 2017.06.15 10:15 | modify | 3332 | 0.50 | 109.710 | 109.784 | 0.000 | |
20341 | 2017.06.15 11:00 | modify | 3332 | 0.50 | 109.710 | 109.767 | 0.000 | |
20342 | 2017.06.15 12:39 | s/l | 3332 | 0.50 | 109.767 | 109.767 | 0.000 | -3050.00 | 4840180.00 |
20343 | 2017.06.16 15:45 | buy | 3333 | 0.50 | 111.149 | 110.604 | 111.444 | |
20344 | 2017.06.16 16:00 | modify | 3333 | 0.50 | 111.149 | 110.811 | 111.444 | |
20345 | 2017.06.16 16:38 | s/l | 3333 | 0.50 | 110.811 | 110.811 | 111.444 | -17100.00 | 4823080.00 |
20346 | 2017.06.16 23:45 | sell | 3334 | 0.50 | 110.869 | 111.314 | 0.000 | |
20347 | 2017.06.17 00:30 | modify | 3334 | 0.50 | 110.869 | 111.118 | 0.000 | |
20348 | 2017.06.18 23:59 | modify | 3334 | 0.50 | 110.869 | 111.072 | 0.000 | |
20349 | 2017.06.19 00:45 | modify | 3334 | 0.50 | 110.869 | 111.041 | 0.000 | |
20350 | 2017.06.19 03:25 | s/l | 3334 | 0.50 | 111.041 | 111.041 | 0.000 | -9190.00 | 4813890.00 |
20351 | 2017.06.20 09:00 | buy | 3335 | 0.50 | 111.569 | 111.024 | 111.864 | |
20352 | 2017.06.20 09:15 | modify | 3335 | 0.50 | 111.569 | 111.257 | 111.864 | |
20353 | 2017.06.20 09:30 | modify | 3335 | 0.50 | 111.569 | 111.261 | 111.864 | |
20354 | 2017.06.20 09:45 | modify | 3335 | 0.50 | 111.569 | 111.290 | 111.864 | |
20355 | 2017.06.20 10:00 | modify | 3335 | 0.50 | 111.569 | 111.359 | 111.864 | |
20356 | 2017.06.20 10:15 | close | 3335 | 0.50 | 111.733 | 111.359 | 111.864 | 8000.00 | 4821890.00 |
20357 | 2017.06.21 14:00 | sell | 3336 | 0.50 | 111.214 | 111.659 | 0.000 | |
20358 | 2017.06.21 14:15 | modify | 3336 | 0.50 | 111.214 | 111.559 | 0.000 | |
20359 | 2017.06.21 15:24 | s/l | 3336 | 0.50 | 111.559 | 111.559 | 0.000 | -17450.00 | 4804440.00 |
20360 | 2017.06.21 20:15 | buy | 3337 | 0.50 | 111.347 | 110.802 | 111.642 | |
20361 | 2017.06.21 20:30 | modify | 3337 | 0.50 | 111.347 | 111.089 | 111.642 | |
20362 | 2017.06.21 23:15 | modify | 3337 | 0.50 | 111.347 | 111.119 | 111.642 | |
20363 | 2017.06.21 23:30 | modify | 3337 | 0.50 | 111.347 | 111.127 | 111.642 | |
20364 | 2017.06.22 03:54 | s/l | 3337 | 0.50 | 111.127 | 111.127 | 111.642 | -11270.00 | 4793170.00 |
20365 | 2017.06.22 13:15 | sell | 3338 | 0.50 | 111.166 | 111.611 | 0.000 | |
20366 | 2017.06.22 13:30 | modify | 3338 | 0.50 | 111.166 | 111.511 | 0.000 | |
20367 | 2017.06.22 15:30 | modify | 3338 | 0.50 | 111.166 | 111.476 | 0.000 | |
20368 | 2017.06.22 16:00 | modify | 3338 | 0.50 | 111.166 | 111.381 | 0.000 | |
20369 | 2017.06.22 16:45 | modify | 3338 | 0.50 | 111.166 | 111.362 | 0.000 | |
20370 | 2017.06.22 17:46 | s/l | 3338 | 0.50 | 111.362 | 111.362 | 0.000 | -10000.00 | 4783170.00 |
20371 | 2017.06.22 23:00 | buy | 3339 | 0.50 | 111.236 | 110.691 | 111.531 | |
20372 | 2017.06.22 23:15 | modify | 3339 | 0.50 | 111.236 | 110.975 | 111.531 | |
20373 | 2017.06.22 23:30 | modify | 3339 | 0.50 | 111.236 | 111.030 | 111.531 | |
20374 | 2017.06.23 03:30 | modify | 3339 | 0.50 | 111.236 | 111.072 | 111.531 | |
20375 | 2017.06.23 04:00 | close | 3339 | 0.50 | 111.383 | 111.072 | 111.531 | 7080.00 | 4790250.00 |
20376 | 2017.06.27 07:45 | buy | 3340 | 0.50 | 111.834 | 111.289 | 112.129 | |
20377 | 2017.06.27 08:00 | modify | 3340 | 0.50 | 111.834 | 111.536 | 112.129 | |
20378 | 2017.06.27 11:00 | s/l | 3340 | 0.50 | 111.536 | 111.536 | 112.129 | -15100.00 | 4775150.00 |
20379 | 2017.06.27 13:00 | sell | 3341 | 0.50 | 111.720 | 112.165 | 0.000 | |
20380 | 2017.06.27 13:15 | modify | 3341 | 0.50 | 111.720 | 111.993 | 0.000 | |
20381 | 2017.06.27 13:45 | modify | 3341 | 0.50 | 111.720 | 111.977 | 0.000 | |
20382 | 2017.06.27 15:40 | s/l | 3341 | 0.50 | 111.977 | 111.977 | 0.000 | -13050.00 | 4762100.00 |
20383 | 2017.06.27 21:00 | buy | 3342 | 0.50 | 112.217 | 111.672 | 112.512 | |
20384 | 2017.06.27 21:15 | modify | 3342 | 0.50 | 112.217 | 111.855 | 112.512 | |
20385 | 2017.06.27 21:30 | modify | 3342 | 0.50 | 112.217 | 111.870 | 112.512 | |
20386 | 2017.06.27 23:00 | modify | 3342 | 0.50 | 112.217 | 111.883 | 112.512 | |
20387 | 2017.06.27 23:15 | modify | 3342 | 0.50 | 112.217 | 111.992 | 112.512 | |
20388 | 2017.06.27 23:30 | modify | 3342 | 0.50 | 112.217 | 112.043 | 112.512 | |
20389 | 2017.06.27 23:45 | modify | 3342 | 0.50 | 112.217 | 112.047 | 112.512 | |
20390 | 2017.06.28 05:11 | s/l | 3342 | 0.50 | 112.047 | 112.047 | 112.512 | -8770.00 | 4753330.00 |
20391 | 2017.06.28 05:15 | buy | 3343 | 0.50 | 112.062 | 111.517 | 112.357 | |
20392 | 2017.06.28 05:30 | modify | 3343 | 0.50 | 112.062 | 111.795 | 112.357 | |
20393 | 2017.06.28 06:15 | modify | 3343 | 0.50 | 112.062 | 111.807 | 112.357 | |
20394 | 2017.06.28 06:45 | modify | 3343 | 0.50 | 112.062 | 111.814 | 112.357 | |
20395 | 2017.06.28 07:00 | modify | 3343 | 0.50 | 112.062 | 111.824 | 112.357 | |
20396 | 2017.06.28 07:15 | modify | 3343 | 0.50 | 112.062 | 111.844 | 112.357 | |
20397 | 2017.06.28 08:15 | modify | 3343 | 0.50 | 112.062 | 111.903 | 112.357 | |
20398 | 2017.06.28 08:30 | modify | 3343 | 0.50 | 112.062 | 111.912 | 112.357 | |
20399 | 2017.06.28 09:15 | close | 3343 | 0.50 | 112.233 | 111.912 | 112.357 | 8350.00 | 4761680.00 |
20400 | 2017.06.29 04:00 | buy | 3344 | 0.50 | 112.222 | 111.677 | 112.517 | |
20401 | 2017.06.29 04:15 | modify | 3344 | 0.50 | 112.222 | 111.955 | 112.517 | |
20402 | 2017.06.29 05:45 | modify | 3344 | 0.50 | 112.222 | 111.969 | 112.517 | |
20403 | 2017.06.29 06:00 | modify | 3344 | 0.50 | 112.222 | 111.970 | 112.517 | |
20404 | 2017.06.29 06:15 | modify | 3344 | 0.50 | 112.222 | 112.002 | 112.517 | |
20405 | 2017.06.29 09:30 | close | 3344 | 0.50 | 112.340 | 112.002 | 112.517 | 5700.00 | 4767380.00 |
20406 | 2017.06.29 23:45 | sell | 3345 | 0.50 | 112.114 | 112.559 | 0.000 | |
20407 | 2017.06.30 00:00 | modify | 3345 | 0.50 | 112.114 | 112.408 | 0.000 | |
20408 | 2017.06.30 00:15 | modify | 3345 | 0.50 | 112.114 | 112.386 | 0.000 | |
20409 | 2017.06.30 00:30 | modify | 3345 | 0.50 | 112.114 | 112.361 | 0.000 | |
20410 | 2017.06.30 01:45 | modify | 3345 | 0.50 | 112.114 | 112.247 | 0.000 | |
20411 | 2017.06.30 02:00 | modify | 3345 | 0.50 | 112.114 | 112.219 | 0.000 | |
20412 | 2017.06.30 02:45 | modify | 3345 | 0.50 | 112.114 | 112.191 | 0.000 | |
20413 | 2017.06.30 04:15 | modify | 3345 | 0.50 | 112.114 | 112.176 | 0.000 | |
20414 | 2017.06.30 05:15 | modify | 3345 | 0.50 | 112.114 | 112.004 | 0.000 | |
20415 | 2017.06.30 08:59 | s/l | 3345 | 0.50 | 112.004 | 112.004 | 0.000 | 5170.00 | 4772550.00 |
20416 | 2017.06.30 09:00 | sell | 3346 | 0.50 | 111.991 | 112.436 | 0.000 | |
20417 | 2017.06.30 09:15 | modify | 3346 | 0.50 | 111.991 | 112.271 | 0.000 | |
20418 | 2017.06.30 10:15 | modify | 3346 | 0.50 | 111.991 | 112.213 | 0.000 | |
20419 | 2017.06.30 12:00 | modify | 3346 | 0.50 | 111.991 | 112.137 | 0.000 | |
20420 | 2017.06.30 15:35 | s/l | 3346 | 0.50 | 112.137 | 112.137 | 0.000 | -7500.00 | 4765050.00 |
20421 | 2017.07.04 02:00 | buy | 3347 | 0.50 | 113.318 | 112.773 | 113.613 | |
20422 | 2017.07.04 02:15 | modify | 3347 | 0.50 | 113.318 | 113.067 | 113.613 | |
20423 | 2017.07.04 02:45 | modify | 3347 | 0.50 | 113.318 | 113.105 | 113.613 | |
20424 | 2017.07.04 07:38 | s/l | 3347 | 0.50 | 113.105 | 113.105 | 113.613 | -10850.00 | 4754200.00 |
20425 | 2017.07.04 21:45 | sell | 3348 | 0.50 | 113.205 | 113.650 | 0.000 | |
20426 | 2017.07.04 22:00 | modify | 3348 | 0.50 | 113.205 | 113.462 | 0.000 | |
20427 | 2017.07.05 01:30 | modify | 3348 | 0.50 | 113.205 | 113.375 | 0.000 | |
20428 | 2017.07.05 01:45 | close | 3348 | 0.50 | 113.066 | 113.375 | 0.000 | 6620.00 | 4760820.00 |
20429 | 2017.07.05 06:45 | sell | 3349 | 0.50 | 113.054 | 113.499 | 0.000 | |
20430 | 2017.07.05 07:00 | modify | 3349 | 0.50 | 113.054 | 113.298 | 0.000 | |
20431 | 2017.07.05 09:49 | s/l | 3349 | 0.50 | 113.298 | 113.298 | 0.000 | -12400.00 | 4748420.00 |
20432 | 2017.07.05 16:45 | buy | 3350 | 0.50 | 113.437 | 112.892 | 113.732 | |
20433 | 2017.07.05 17:00 | modify | 3350 | 0.50 | 113.437 | 113.149 | 113.732 | |
20434 | 2017.07.05 17:14 | s/l | 3350 | 0.50 | 113.149 | 113.149 | 113.732 | -14600.00 | 4733820.00 |
20435 | 2017.07.06 08:30 | sell | 3351 | 0.50 | 113.168 | 113.613 | 0.000 | |
20436 | 2017.07.06 08:45 | modify | 3351 | 0.50 | 113.168 | 113.381 | 0.000 | |
20437 | 2017.07.06 09:00 | modify | 3351 | 0.50 | 113.168 | 113.369 | 0.000 | |
20438 | 2017.07.06 10:22 | s/l | 3351 | 0.50 | 113.369 | 113.369 | 0.000 | -10250.00 | 4723570.00 |
20439 | 2017.07.07 15:30 | buy | 3352 | 0.50 | 113.625 | 113.080 | 113.920 | |
20440 | 2017.07.07 15:45 | modify | 3352 | 0.50 | 113.625 | 113.527 | 113.920 | |
20441 | 2017.07.07 15:57 | t/p | 3352 | 0.50 | 113.920 | 113.527 | 113.920 | 14550.00 | 4738120.00 |
20442 | 2017.07.07 23:00 | buy | 3353 | 0.50 | 113.880 | 113.335 | 114.175 | |
20443 | 2017.07.07 23:15 | modify | 3353 | 0.50 | 113.880 | 113.616 | 114.175 | |
20444 | 2017.07.07 23:30 | modify | 3353 | 0.50 | 113.880 | 113.623 | 114.175 | |
20445 | 2017.07.10 00:15 | modify | 3353 | 0.50 | 113.880 | 113.674 | 114.175 | |
20446 | 2017.07.10 00:30 | modify | 3353 | 0.50 | 113.880 | 113.713 | 114.175 | |
20447 | 2017.07.10 00:45 | modify | 3353 | 0.50 | 113.880 | 113.736 | 114.175 | |
20448 | 2017.07.10 01:30 | modify | 3353 | 0.50 | 113.880 | 113.755 | 114.175 | |
20449 | 2017.07.10 04:00 | modify | 3353 | 0.50 | 113.880 | 113.811 | 114.175 | |
20450 | 2017.07.10 04:01 | t/p | 3353 | 0.50 | 114.175 | 113.811 | 114.175 | 14340.00 | 4752460.00 |
20451 | 2017.07.11 15:00 | buy | 3354 | 0.50 | 114.280 | 113.735 | 114.575 | |
20452 | 2017.07.11 15:15 | modify | 3354 | 0.50 | 114.280 | 114.013 | 114.575 | |
20453 | 2017.07.11 15:30 | modify | 3354 | 0.50 | 114.280 | 114.054 | 114.575 | |
20454 | 2017.07.11 15:45 | modify | 3354 | 0.50 | 114.280 | 114.074 | 114.575 | |
20455 | 2017.07.11 17:30 | modify | 3354 | 0.50 | 114.280 | 114.132 | 114.575 | |
20456 | 2017.07.11 18:00 | modify | 3354 | 0.50 | 114.280 | 114.180 | 114.575 | |
20457 | 2017.07.11 18:23 | s/l | 3354 | 0.50 | 114.180 | 114.180 | 114.575 | -5200.00 | 4747260.00 |
20458 | 2017.07.12 01:00 | sell | 3355 | 0.50 | 113.953 | 114.398 | 0.000 | |
20459 | 2017.07.12 01:15 | modify | 3355 | 0.50 | 113.953 | 114.194 | 0.000 | |
20460 | 2017.07.12 01:30 | modify | 3355 | 0.50 | 113.953 | 114.159 | 0.000 | |
20461 | 2017.07.12 01:45 | modify | 3355 | 0.50 | 113.953 | 114.120 | 0.000 | |
20462 | 2017.07.12 02:15 | modify | 3355 | 0.50 | 113.953 | 114.106 | 0.000 | |
20463 | 2017.07.12 02:30 | modify | 3355 | 0.50 | 113.953 | 114.058 | 0.000 | |
20464 | 2017.07.12 02:45 | modify | 3355 | 0.50 | 113.953 | 114.055 | 0.000 | |
20465 | 2017.07.12 03:00 | modify | 3355 | 0.50 | 113.953 | 114.001 | 0.000 | |
20466 | 2017.07.12 03:15 | modify | 3355 | 0.50 | 113.953 | 113.927 | 0.000 | |
20467 | 2017.07.12 04:15 | modify | 3355 | 0.50 | 113.953 | 113.893 | 0.000 | |
20468 | 2017.07.12 04:30 | modify | 3355 | 0.50 | 113.953 | 113.831 | 0.000 | |
20469 | 2017.07.12 05:30 | modify | 3355 | 0.50 | 113.953 | 113.792 | 0.000 | |
20470 | 2017.07.12 06:00 | modify | 3355 | 0.50 | 113.953 | 113.718 | 0.000 | |
20471 | 2017.07.12 06:30 | modify | 3355 | 0.50 | 113.953 | 113.715 | 0.000 | |
20472 | 2017.07.12 06:45 | modify | 3355 | 0.50 | 113.953 | 113.695 | 0.000 | |
20473 | 2017.07.12 07:00 | modify | 3355 | 0.50 | 113.953 | 113.625 | 0.000 | |
20474 | 2017.07.12 07:15 | modify | 3355 | 0.50 | 113.953 | 113.597 | 0.000 | |
20475 | 2017.07.12 15:19 | s/l | 3355 | 0.50 | 113.597 | 113.597 | 0.000 | 17600.00 | 4764860.00 |
20476 | 2017.07.13 02:00 | sell | 3356 | 0.50 | 113.294 | 113.739 | 0.000 | |
20477 | 2017.07.13 02:15 | modify | 3356 | 0.50 | 113.294 | 113.546 | 0.000 | |
20478 | 2017.07.13 04:00 | modify | 3356 | 0.50 | 113.294 | 113.468 | 0.000 | |
20479 | 2017.07.13 04:15 | modify | 3356 | 0.50 | 113.294 | 113.407 | 0.000 | |
20480 | 2017.07.13 05:45 | modify | 3356 | 0.50 | 113.294 | 113.405 | 0.000 | |
20481 | 2017.07.13 06:00 | modify | 3356 | 0.50 | 113.294 | 113.288 | 0.000 | |
20482 | 2017.07.13 06:15 | modify | 3356 | 0.50 | 113.294 | 113.219 | 0.000 | |
20483 | 2017.07.13 06:45 | modify | 3356 | 0.50 | 113.294 | 113.203 | 0.000 | |
20484 | 2017.07.13 07:00 | modify | 3356 | 0.50 | 113.294 | 113.172 | 0.000 | |
20485 | 2017.07.13 10:00 | s/l | 3356 | 0.50 | 113.172 | 113.172 | 0.000 | 5900.00 | 4770760.00 |
20486 | 2017.07.13 15:00 | sell | 3357 | 0.50 | 113.148 | 113.593 | 0.000 | |
20487 | 2017.07.13 15:15 | modify | 3357 | 0.50 | 113.148 | 113.386 | 0.000 | |
20488 | 2017.07.13 16:33 | s/l | 3357 | 0.50 | 113.386 | 113.386 | 0.000 | -12100.00 | 4758660.00 |
20489 | 2017.07.13 21:00 | buy | 3358 | 0.50 | 113.232 | 112.687 | 113.527 | |
20490 | 2017.07.13 21:15 | modify | 3358 | 0.50 | 113.232 | 112.966 | 113.527 | |
20491 | 2017.07.14 00:00 | modify | 3358 | 0.50 | 113.232 | 112.997 | 113.527 | |
20492 | 2017.07.14 00:30 | modify | 3358 | 0.50 | 113.232 | 113.010 | 113.527 | |
20493 | 2017.07.14 01:15 | modify | 3358 | 0.50 | 113.232 | 113.023 | 113.527 | |
20494 | 2017.07.14 02:00 | close | 3358 | 0.50 | 113.353 | 113.023 | 113.527 | 5780.00 | 4764440.00 |
20495 | 2017.07.14 08:45 | buy | 3359 | 0.50 | 113.393 | 112.848 | 113.688 | |
20496 | 2017.07.14 09:00 | modify | 3359 | 0.50 | 113.393 | 113.030 | 113.688 | |
20497 | 2017.07.14 09:15 | modify | 3359 | 0.50 | 113.393 | 113.051 | 113.688 | |
20498 | 2017.07.14 14:59 | s/l | 3359 | 0.50 | 113.051 | 113.051 | 113.688 | -17300.00 | 4747140.00 |
20499 | 2017.07.18 10:15 | sell | 3360 | 0.50 | 112.313 | 112.758 | 0.000 | |
20500 | 2017.07.18 10:30 | modify | 3360 | 0.50 | 112.313 | 112.530 | 0.000 | |
20501 | 2017.07.18 10:45 | modify | 3360 | 0.50 | 112.313 | 112.520 | 0.000 | |
20502 | 2017.07.18 11:00 | modify | 3360 | 0.50 | 112.313 | 112.492 | 0.000 | |
20503 | 2017.07.18 12:45 | modify | 3360 | 0.50 | 112.313 | 112.465 | 0.000 | |
20504 | 2017.07.18 13:00 | modify | 3360 | 0.50 | 112.313 | 112.453 | 0.000 | |
20505 | 2017.07.18 13:15 | modify | 3360 | 0.50 | 112.313 | 112.443 | 0.000 | |
20506 | 2017.07.18 13:30 | modify | 3360 | 0.50 | 112.313 | 112.411 | 0.000 | |
20507 | 2017.07.18 13:45 | modify | 3360 | 0.50 | 112.313 | 112.362 | 0.000 | |
20508 | 2017.07.18 14:15 | modify | 3360 | 0.50 | 112.313 | 112.327 | 0.000 | |
20509 | 2017.07.18 14:45 | modify | 3360 | 0.50 | 112.313 | 112.273 | 0.000 | |
20510 | 2017.07.18 15:45 | modify | 3360 | 0.50 | 112.313 | 112.099 | 0.000 | |
20511 | 2017.07.18 17:45 | modify | 3360 | 0.50 | 112.313 | 111.992 | 0.000 | |
20512 | 2017.07.18 19:26 | s/l | 3360 | 0.50 | 111.992 | 111.992 | 0.000 | 15850.00 | 4762990.00 |
20513 | 2017.07.18 19:30 | sell | 3361 | 0.50 | 112.029 | 112.474 | 0.000 | |
20514 | 2017.07.18 19:45 | modify | 3361 | 0.50 | 112.029 | 112.313 | 0.000 | |
20515 | 2017.07.18 20:00 | modify | 3361 | 0.50 | 112.029 | 112.301 | 0.000 | |
20516 | 2017.07.18 20:15 | modify | 3361 | 0.50 | 112.029 | 112.270 | 0.000 | |
20517 | 2017.07.18 21:30 | modify | 3361 | 0.50 | 112.029 | 112.245 | 0.000 | |
20518 | 2017.07.18 22:00 | modify | 3361 | 0.50 | 112.029 | 112.226 | 0.000 | |
20519 | 2017.07.19 03:15 | modify | 3361 | 0.50 | 112.029 | 112.219 | 0.000 | |
20520 | 2017.07.19 03:30 | modify | 3361 | 0.50 | 112.029 | 112.201 | 0.000 | |
20521 | 2017.07.19 03:45 | modify | 3361 | 0.50 | 112.029 | 112.179 | 0.000 | |
20522 | 2017.07.19 08:41 | s/l | 3361 | 0.50 | 112.179 | 112.179 | 0.000 | -7830.00 | 4755160.00 |
20523 | 2017.07.19 21:45 | sell | 3362 | 0.50 | 111.791 | 112.236 | 0.000 | |
20524 | 2017.07.19 22:00 | modify | 3362 | 0.50 | 111.791 | 112.045 | 0.000 | |
20525 | 2017.07.20 05:29 | s/l | 3362 | 0.50 | 112.045 | 112.045 | 0.000 | -13030.00 | 4742130.00 |
20526 | 2017.07.20 16:15 | buy | 3363 | 0.50 | 112.075 | 111.530 | 112.370 | |
20527 | 2017.07.20 16:30 | modify | 3363 | 0.50 | 112.075 | 111.846 | 112.370 | |
20528 | 2017.07.20 17:15 | modify | 3363 | 0.50 | 112.075 | 111.887 | 112.370 | |
20529 | 2017.07.20 17:31 | s/l | 3363 | 0.50 | 111.887 | 111.887 | 112.370 | -9600.00 | 4732530.00 |
20530 | 2017.07.20 21:30 | sell | 3364 | 0.50 | 111.905 | 112.350 | 0.000 | |
20531 | 2017.07.20 21:45 | modify | 3364 | 0.50 | 111.905 | 112.237 | 0.000 | |
20532 | 2017.07.20 22:00 | modify | 3364 | 0.50 | 111.905 | 112.225 | 0.000 | |
20533 | 2017.07.20 22:15 | modify | 3364 | 0.50 | 111.905 | 112.219 | 0.000 | |
20534 | 2017.07.20 23:00 | modify | 3364 | 0.50 | 111.905 | 112.171 | 0.000 | |
20535 | 2017.07.20 23:30 | modify | 3364 | 0.50 | 111.905 | 112.144 | 0.000 | |
20536 | 2017.07.20 23:45 | modify | 3364 | 0.50 | 111.905 | 112.135 | 0.000 | |
20537 | 2017.07.21 00:15 | modify | 3364 | 0.50 | 111.905 | 112.117 | 0.000 | |
20538 | 2017.07.21 00:30 | modify | 3364 | 0.50 | 111.905 | 112.113 | 0.000 | |
20539 | 2017.07.21 00:45 | modify | 3364 | 0.50 | 111.905 | 112.096 | 0.000 | |
20540 | 2017.07.21 01:30 | modify | 3364 | 0.50 | 111.905 | 112.076 | 0.000 | |
20541 | 2017.07.21 09:15 | modify | 3364 | 0.50 | 111.905 | 112.069 | 0.000 | |
20542 | 2017.07.21 09:30 | modify | 3364 | 0.50 | 111.905 | 112.009 | 0.000 | |
20543 | 2017.07.21 11:00 | modify | 3364 | 0.50 | 111.905 | 112.001 | 0.000 | |
20544 | 2017.07.21 11:45 | modify | 3364 | 0.50 | 111.905 | 111.973 | 0.000 | |
20545 | 2017.07.21 12:15 | modify | 3364 | 0.50 | 111.905 | 111.956 | 0.000 | |
20546 | 2017.07.21 12:30 | modify | 3364 | 0.50 | 111.905 | 111.943 | 0.000 | |
20547 | 2017.07.21 13:00 | close | 3364 | 0.50 | 111.584 | 111.943 | 0.000 | 15720.00 | 4748250.00 |
20548 | 2017.07.25 05:30 | buy | 3365 | 0.50 | 111.084 | 110.539 | 111.379 | |
20549 | 2017.07.25 05:45 | modify | 3365 | 0.50 | 111.084 | 110.767 | 111.379 | |
20550 | 2017.07.25 06:00 | modify | 3365 | 0.50 | 111.084 | 110.778 | 111.379 | |
20551 | 2017.07.25 10:45 | close | 3365 | 0.50 | 111.152 | 110.778 | 111.379 | 3200.00 | 4751450.00 |
20552 | 2017.07.26 07:15 | buy | 3366 | 0.50 | 111.881 | 111.336 | 112.176 | |
20553 | 2017.07.26 07:30 | modify | 3366 | 0.50 | 111.881 | 111.601 | 112.176 | |
20554 | 2017.07.26 08:00 | modify | 3366 | 0.50 | 111.881 | 111.615 | 112.176 | |
20555 | 2017.07.26 08:15 | modify | 3366 | 0.50 | 111.881 | 111.639 | 112.176 | |
20556 | 2017.07.26 08:45 | modify | 3366 | 0.50 | 111.881 | 111.687 | 112.176 | |
20557 | 2017.07.26 17:30 | close | 3366 | 0.50 | 111.925 | 111.687 | 112.176 | 2000.00 | 4753450.00 |
20558 | 2017.07.27 08:15 | sell | 3367 | 0.50 | 111.065 | 111.510 | 0.000 | |
20559 | 2017.07.27 08:30 | modify | 3367 | 0.50 | 111.065 | 111.269 | 0.000 | |
20560 | 2017.07.27 08:45 | modify | 3367 | 0.50 | 111.065 | 111.236 | 0.000 | |
20561 | 2017.07.27 10:16 | s/l | 3367 | 0.50 | 111.236 | 111.236 | 0.000 | -8750.00 | 4744700.00 |
20562 | 2017.07.27 10:30 | sell | 3368 | 0.50 | 111.231 | 111.676 | 0.000 | |
20563 | 2017.07.27 10:45 | modify | 3368 | 0.50 | 111.231 | 111.420 | 0.000 | |
20564 | 2017.07.27 13:00 | s/l | 3368 | 0.50 | 111.420 | 111.420 | 0.000 | -9650.00 | 4735050.00 |
20565 | 2017.07.27 20:00 | buy | 3369 | 0.50 | 111.313 | 110.768 | 111.608 | |
20566 | 2017.07.27 20:15 | modify | 3369 | 0.50 | 111.313 | 111.007 | 111.608 | |
20567 | 2017.07.27 20:37 | s/l | 3369 | 0.50 | 111.007 | 111.007 | 111.608 | -15500.00 | 4719550.00 |
20568 | 2017.07.28 11:15 | sell | 3370 | 0.50 | 111.199 | 111.644 | 0.000 | |
20569 | 2017.07.28 11:30 | modify | 3370 | 0.50 | 111.199 | 111.446 | 0.000 | |
20570 | 2017.07.28 13:15 | modify | 3370 | 0.50 | 111.199 | 111.442 | 0.000 | |
20571 | 2017.07.28 13:30 | modify | 3370 | 0.50 | 111.199 | 111.415 | 0.000 | |
20572 | 2017.07.28 15:15 | modify | 3370 | 0.50 | 111.199 | 111.408 | 0.000 | |
20573 | 2017.07.28 15:45 | modify | 3370 | 0.50 | 111.199 | 111.247 | 0.000 | |
20574 | 2017.07.28 17:30 | modify | 3370 | 0.50 | 111.199 | 111.232 | 0.000 | |
20575 | 2017.07.28 18:00 | modify | 3370 | 0.50 | 111.199 | 111.195 | 0.000 | |
20576 | 2017.07.28 18:15 | modify | 3370 | 0.50 | 111.199 | 111.052 | 0.000 | |
20577 | 2017.07.28 18:30 | modify | 3370 | 0.50 | 111.199 | 110.995 | 0.000 | |
20578 | 2017.07.28 18:45 | modify | 3370 | 0.50 | 111.199 | 110.975 | 0.000 | |
20579 | 2017.07.28 22:00 | modify | 3370 | 0.50 | 111.199 | 110.844 | 0.000 | |
20580 | 2017.07.28 23:00 | modify | 3370 | 0.50 | 111.199 | 110.835 | 0.000 | |
20581 | 2017.07.31 01:15 | modify | 3370 | 0.50 | 111.199 | 110.814 | 0.000 | |
20582 | 2017.07.31 02:00 | modify | 3370 | 0.50 | 111.199 | 110.788 | 0.000 | |
20583 | 2017.07.31 03:00 | modify | 3370 | 0.50 | 111.199 | 110.758 | 0.000 | |
20584 | 2017.07.31 04:00 | modify | 3370 | 0.50 | 111.199 | 110.660 | 0.000 | |
20585 | 2017.07.31 04:30 | modify | 3370 | 0.50 | 111.199 | 110.655 | 0.000 | |
20586 | 2017.07.31 09:37 | s/l | 3370 | 0.50 | 110.655 | 110.655 | 0.000 | 26610.00 | 4746160.00 |
20587 | 2017.08.01 02:15 | sell | 3371 | 0.50 | 110.351 | 110.796 | 0.000 | |
20588 | 2017.08.01 02:30 | modify | 3371 | 0.50 | 110.351 | 110.647 | 0.000 | |
20589 | 2017.08.01 02:45 | modify | 3371 | 0.50 | 110.351 | 110.588 | 0.000 | |
20590 | 2017.08.01 03:30 | modify | 3371 | 0.50 | 110.351 | 110.570 | 0.000 | |
20591 | 2017.08.01 04:00 | modify | 3371 | 0.50 | 110.351 | 110.519 | 0.000 | |
20592 | 2017.08.01 05:15 | close | 3371 | 0.50 | 110.179 | 110.519 | 0.000 | 8400.00 | 4754560.00 |
20593 | 2017.08.01 09:00 | sell | 3372 | 0.50 | 110.261 | 110.706 | 0.000 | |
20594 | 2017.08.01 09:15 | modify | 3372 | 0.50 | 110.261 | 110.501 | 0.000 | |
20595 | 2017.08.01 09:30 | modify | 3372 | 0.50 | 110.261 | 110.487 | 0.000 | |
20596 | 2017.08.01 09:45 | modify | 3372 | 0.50 | 110.261 | 110.434 | 0.000 | |
20597 | 2017.08.01 11:15 | modify | 3372 | 0.50 | 110.261 | 110.418 | 0.000 | |
20598 | 2017.08.01 12:05 | s/l | 3372 | 0.50 | 110.418 | 110.418 | 0.000 | -8050.00 | 4746510.00 |
20599 | 2017.08.02 16:45 | buy | 3373 | 0.50 | 110.639 | 110.094 | 110.934 | |
20600 | 2017.08.02 17:00 | modify | 3373 | 0.50 | 110.639 | 110.286 | 110.934 | |
20601 | 2017.08.02 18:11 | s/l | 3373 | 0.50 | 110.286 | 110.286 | 110.934 | -17850.00 | 4728660.00 |
20602 | 2017.08.02 21:15 | sell | 3374 | 0.50 | 110.537 | 110.982 | 0.000 | |
20603 | 2017.08.02 21:30 | modify | 3374 | 0.50 | 110.537 | 110.803 | 0.000 | |
20604 | 2017.08.03 02:12 | s/l | 3374 | 0.50 | 110.803 | 110.803 | 0.000 | -13630.00 | 4715030.00 |
20605 | 2017.08.04 04:30 | sell | 3375 | 0.50 | 110.076 | 110.521 | 0.000 | |
20606 | 2017.08.04 04:45 | modify | 3375 | 0.50 | 110.076 | 110.343 | 0.000 | |
20607 | 2017.08.04 05:30 | modify | 3375 | 0.50 | 110.076 | 110.341 | 0.000 | |
20608 | 2017.08.04 07:15 | modify | 3375 | 0.50 | 110.076 | 110.289 | 0.000 | |
20609 | 2017.08.04 13:30 | modify | 3375 | 0.50 | 110.076 | 110.284 | 0.000 | |
20610 | 2017.08.04 15:30 | s/l | 3375 | 0.50 | 110.284 | 110.284 | 0.000 | -10600.00 | 4704430.00 |
20611 | 2017.08.04 22:15 | buy | 3376 | 0.50 | 110.631 | 110.086 | 110.926 | |
20612 | 2017.08.04 22:30 | modify | 3376 | 0.50 | 110.631 | 110.366 | 110.926 | |
20613 | 2017.08.04 23:00 | modify | 3376 | 0.50 | 110.631 | 110.384 | 110.926 | |
20614 | 2017.08.04 23:15 | modify | 3376 | 0.50 | 110.631 | 110.391 | 110.926 | |
20615 | 2017.08.04 23:45 | modify | 3376 | 0.50 | 110.631 | 110.434 | 110.926 | |
20616 | 2017.08.07 00:45 | modify | 3376 | 0.50 | 110.631 | 110.470 | 110.926 | |
20617 | 2017.08.07 01:15 | modify | 3376 | 0.50 | 110.631 | 110.505 | 110.926 | |
20618 | 2017.08.07 02:30 | modify | 3376 | 0.50 | 110.631 | 110.534 | 110.926 | |
20619 | 2017.08.07 12:45 | close | 3376 | 0.50 | 110.865 | 110.534 | 110.926 | 11290.00 | 4715720.00 |
20620 | 2017.08.08 17:15 | sell | 3377 | 0.50 | 110.530 | 110.975 | 0.000 | |
20621 | 2017.08.08 17:30 | modify | 3377 | 0.50 | 110.530 | 110.844 | 0.000 | |
20622 | 2017.08.08 19:15 | modify | 3377 | 0.50 | 110.530 | 110.830 | 0.000 | |
20623 | 2017.08.08 19:30 | modify | 3377 | 0.50 | 110.530 | 110.767 | 0.000 | |
20624 | 2017.08.08 20:00 | modify | 3377 | 0.50 | 110.530 | 110.743 | 0.000 | |
20625 | 2017.08.08 20:15 | modify | 3377 | 0.50 | 110.530 | 110.623 | 0.000 | |
20626 | 2017.08.08 22:45 | modify | 3377 | 0.50 | 110.530 | 110.607 | 0.000 | |
20627 | 2017.08.08 23:00 | modify | 3377 | 0.50 | 110.530 | 110.603 | 0.000 | |
20628 | 2017.08.08 23:45 | modify | 3377 | 0.50 | 110.530 | 110.578 | 0.000 | |
20629 | 2017.08.09 00:00 | modify | 3377 | 0.50 | 110.530 | 110.575 | 0.000 | |
20630 | 2017.08.09 01:00 | modify | 3377 | 0.50 | 110.530 | 110.573 | 0.000 | |
20631 | 2017.08.09 01:15 | modify | 3377 | 0.50 | 110.530 | 110.417 | 0.000 | |
20632 | 2017.08.09 01:45 | modify | 3377 | 0.50 | 110.530 | 110.364 | 0.000 | |
20633 | 2017.08.09 02:30 | modify | 3377 | 0.50 | 110.530 | 110.347 | 0.000 | |
20634 | 2017.08.09 03:45 | modify | 3377 | 0.50 | 110.530 | 110.255 | 0.000 | |
20635 | 2017.08.09 04:00 | modify | 3377 | 0.50 | 110.530 | 110.186 | 0.000 | |
20636 | 2017.08.09 04:30 | modify | 3377 | 0.50 | 110.530 | 110.129 | 0.000 | |
20637 | 2017.08.09 05:00 | modify | 3377 | 0.50 | 110.530 | 110.084 | 0.000 | |
20638 | 2017.08.09 05:15 | modify | 3377 | 0.50 | 110.530 | 110.048 | 0.000 | |
20639 | 2017.08.09 08:41 | s/l | 3377 | 0.50 | 110.048 | 110.048 | 0.000 | 23770.00 | 4739490.00 |
20640 | 2017.08.09 08:45 | sell | 3378 | 0.50 | 110.039 | 110.484 | 0.000 | |
20641 | 2017.08.09 09:00 | modify | 3378 | 0.50 | 110.039 | 110.237 | 0.000 | |
20642 | 2017.08.09 09:15 | modify | 3378 | 0.50 | 110.039 | 110.206 | 0.000 | |
20643 | 2017.08.09 10:45 | modify | 3378 | 0.50 | 110.039 | 110.158 | 0.000 | |
20644 | 2017.08.09 11:00 | close | 3378 | 0.50 | 109.812 | 110.158 | 0.000 | 11150.00 | 4750640.00 |
20645 | 2017.08.09 17:00 | sell | 3379 | 0.50 | 110.019 | 110.464 | 0.000 | |
20646 | 2017.08.09 17:15 | modify | 3379 | 0.50 | 110.019 | 110.198 | 0.000 | |
20647 | 2017.08.09 18:30 | modify | 3379 | 0.50 | 110.019 | 110.123 | 0.000 | |
20648 | 2017.08.09 21:30 | modify | 3379 | 0.50 | 110.019 | 110.102 | 0.000 | |
20649 | 2017.08.09 21:45 | close | 3379 | 0.50 | 109.788 | 110.102 | 0.000 | 11350.00 | 4761990.00 |
20650 | 2017.08.10 07:15 | buy | 3380 | 0.50 | 109.938 | 109.393 | 110.233 | |
20651 | 2017.08.10 07:30 | modify | 3380 | 0.50 | 109.938 | 109.654 | 110.233 | |
20652 | 2017.08.10 07:45 | modify | 3380 | 0.50 | 109.938 | 109.695 | 110.233 | |
20653 | 2017.08.10 08:00 | modify | 3380 | 0.50 | 109.938 | 109.726 | 110.233 | |
20654 | 2017.08.10 08:30 | modify | 3380 | 0.50 | 109.938 | 109.748 | 110.233 | |
20655 | 2017.08.10 14:05 | s/l | 3380 | 0.50 | 109.748 | 109.748 | 110.233 | -9700.00 | 4752290.00 |
20656 | 2017.08.11 09:00 | sell | 3381 | 0.50 | 109.138 | 109.583 | 0.000 | |
20657 | 2017.08.11 09:15 | modify | 3381 | 0.50 | 109.138 | 109.450 | 0.000 | |
20658 | 2017.08.11 09:30 | modify | 3381 | 0.50 | 109.138 | 109.442 | 0.000 | |
20659 | 2017.08.11 10:30 | modify | 3381 | 0.50 | 109.138 | 109.398 | 0.000 | |
20660 | 2017.08.11 10:45 | modify | 3381 | 0.50 | 109.138 | 109.366 | 0.000 | |
20661 | 2017.08.11 11:15 | modify | 3381 | 0.50 | 109.138 | 109.307 | 0.000 | |
20662 | 2017.08.11 11:30 | modify | 3381 | 0.50 | 109.138 | 109.271 | 0.000 | |
20663 | 2017.08.11 11:45 | modify | 3381 | 0.50 | 109.138 | 109.213 | 0.000 | |
20664 | 2017.08.11 15:21 | s/l | 3381 | 0.50 | 109.213 | 109.213 | 0.000 | -3950.00 | 4748340.00 |
20665 | 2017.08.15 19:00 | buy | 3382 | 0.50 | 110.426 | 109.881 | 110.721 | |
20666 | 2017.08.15 19:15 | modify | 3382 | 0.50 | 110.426 | 110.198 | 110.721 | |
20667 | 2017.08.15 21:30 | modify | 3382 | 0.50 | 110.426 | 110.215 | 110.721 | |
20668 | 2017.08.15 21:45 | modify | 3382 | 0.50 | 110.426 | 110.217 | 110.721 | |
20669 | 2017.08.15 22:00 | modify | 3382 | 0.50 | 110.426 | 110.292 | 110.721 | |
20670 | 2017.08.15 23:30 | close | 3382 | 0.50 | 110.623 | 110.292 | 110.721 | 9650.00 | 4757990.00 |
20671 | 2017.08.17 10:00 | sell | 3383 | 0.50 | 109.953 | 110.398 | 0.000 | |
20672 | 2017.08.17 10:15 | modify | 3383 | 0.50 | 109.953 | 110.239 | 0.000 | |
20673 | 2017.08.17 10:30 | modify | 3383 | 0.50 | 109.953 | 110.229 | 0.000 | |
20674 | 2017.08.17 10:45 | modify | 3383 | 0.50 | 109.953 | 110.202 | 0.000 | |
20675 | 2017.08.17 11:00 | modify | 3383 | 0.50 | 109.953 | 110.180 | 0.000 | |
20676 | 2017.08.17 13:32 | s/l | 3383 | 0.50 | 110.180 | 110.180 | 0.000 | -11550.00 | 4746440.00 |
20677 | 2017.08.17 13:45 | sell | 3384 | 0.50 | 110.186 | 110.631 | 0.000 | |
20678 | 2017.08.17 14:00 | modify | 3384 | 0.50 | 110.186 | 110.404 | 0.000 | |
20679 | 2017.08.17 15:15 | modify | 3384 | 0.50 | 110.186 | 110.374 | 0.000 | |
20680 | 2017.08.17 16:30 | modify | 3384 | 0.50 | 110.186 | 110.333 | 0.000 | |
20681 | 2017.08.17 17:00 | close | 3384 | 0.50 | 109.937 | 110.333 | 0.000 | 12250.00 | 4758690.00 |
20682 | 2017.08.18 18:30 | sell | 3385 | 0.50 | 109.192 | 109.637 | 0.000 | |
20683 | 2017.08.18 18:45 | modify | 3385 | 0.50 | 109.192 | 109.409 | 0.000 | |
20684 | 2017.08.18 19:28 | s/l | 3385 | 0.50 | 109.409 | 109.409 | 0.000 | -11050.00 | 4747640.00 |
20685 | 2017.08.20 23:30 | buy | 3386 | 0.50 | 109.187 | 108.642 | 109.482 | |
20686 | 2017.08.21 00:00 | modify | 3386 | 0.50 | 109.187 | 109.021 | 109.482 | |
20687 | 2017.08.21 01:45 | modify | 3386 | 0.50 | 109.187 | 109.049 | 109.482 | |
20688 | 2017.08.21 02:00 | close | 3386 | 0.50 | 109.386 | 109.049 | 109.482 | 9680.00 | 4757320.00 |
20689 | 2017.08.22 01:45 | sell | 3387 | 0.50 | 109.037 | 109.482 | 0.000 | |
20690 | 2017.08.22 02:00 | modify | 3387 | 0.50 | 109.037 | 109.289 | 0.000 | |
20691 | 2017.08.22 02:15 | modify | 3387 | 0.50 | 109.037 | 109.279 | 0.000 | |
20692 | 2017.08.22 02:45 | modify | 3387 | 0.50 | 109.037 | 109.165 | 0.000 | |
20693 | 2017.08.22 03:07 | s/l | 3387 | 0.50 | 109.165 | 109.165 | 0.000 | -6600.00 | 4750720.00 |
20694 | 2017.08.23 20:15 | sell | 3388 | 0.50 | 109.212 | 109.657 | 0.000 | |
20695 | 2017.08.23 20:30 | modify | 3388 | 0.50 | 109.212 | 109.347 | 0.000 | |
20696 | 2017.08.23 20:45 | modify | 3388 | 0.50 | 109.212 | 109.334 | 0.000 | |
20697 | 2017.08.23 21:00 | modify | 3388 | 0.50 | 109.212 | 109.329 | 0.000 | |
20698 | 2017.08.23 21:30 | modify | 3388 | 0.50 | 109.212 | 109.281 | 0.000 | |
20699 | 2017.08.23 21:45 | modify | 3388 | 0.50 | 109.212 | 109.269 | 0.000 | |
20700 | 2017.08.23 22:00 | modify | 3388 | 0.50 | 109.212 | 109.260 | 0.000 | |
20701 | 2017.08.23 22:15 | close | 3388 | 0.50 | 108.956 | 109.260 | 0.000 | 12600.00 | 4763320.00 |
20702 | 2017.08.24 04:00 | sell | 3389 | 0.50 | 109.185 | 109.630 | 0.000 | |
20703 | 2017.08.24 04:15 | modify | 3389 | 0.50 | 109.185 | 109.390 | 0.000 | |
20704 | 2017.08.24 04:45 | modify | 3389 | 0.50 | 109.185 | 109.377 | 0.000 | |
20705 | 2017.08.24 08:30 | modify | 3389 | 0.50 | 109.185 | 109.367 | 0.000 | |
20706 | 2017.08.24 09:00 | modify | 3389 | 0.50 | 109.185 | 109.353 | 0.000 | |
20707 | 2017.08.24 10:01 | s/l | 3389 | 0.50 | 109.353 | 109.353 | 0.000 | -8600.00 | 4754720.00 |
20708 | 2017.08.24 16:45 | buy | 3390 | 0.50 | 109.287 | 108.742 | 109.582 | |
20709 | 2017.08.24 17:00 | modify | 3390 | 0.50 | 109.287 | 108.908 | 109.582 | |
20710 | 2017.08.24 17:30 | modify | 3390 | 0.50 | 109.287 | 108.957 | 109.582 | |
20711 | 2017.08.24 17:45 | modify | 3390 | 0.50 | 109.287 | 109.034 | 109.582 | |
20712 | 2017.08.24 18:00 | modify | 3390 | 0.50 | 109.287 | 109.046 | 109.582 | |
20713 | 2017.08.24 20:15 | modify | 3390 | 0.50 | 109.287 | 109.087 | 109.582 | |
20714 | 2017.08.24 20:30 | modify | 3390 | 0.50 | 109.287 | 109.107 | 109.582 | |
20715 | 2017.08.24 21:45 | modify | 3390 | 0.50 | 109.287 | 109.115 | 109.582 | |
20716 | 2017.08.24 22:00 | modify | 3390 | 0.50 | 109.287 | 109.203 | 109.582 | |
20717 | 2017.08.24 22:15 | close | 3390 | 0.50 | 109.494 | 109.203 | 109.582 | 10150.00 | 4764870.00 |
20718 | 2017.08.29 08:15 | sell | 3391 | 0.50 | 108.831 | 109.276 | 0.000 | |
20719 | 2017.08.29 08:30 | modify | 3391 | 0.50 | 108.831 | 109.125 | 0.000 | |
20720 | 2017.08.29 08:45 | modify | 3391 | 0.50 | 108.831 | 109.095 | 0.000 | |
20721 | 2017.08.29 09:00 | modify | 3391 | 0.50 | 108.831 | 109.071 | 0.000 | |
20722 | 2017.08.29 10:00 | modify | 3391 | 0.50 | 108.831 | 109.011 | 0.000 | |
20723 | 2017.08.29 10:15 | modify | 3391 | 0.50 | 108.831 | 108.906 | 0.000 | |
20724 | 2017.08.29 10:45 | modify | 3391 | 0.50 | 108.831 | 108.883 | 0.000 | |
20725 | 2017.08.29 11:00 | close | 3391 | 0.50 | 108.497 | 108.883 | 0.000 | 16500.00 | 4781370.00 |
20726 | 2017.08.29 15:15 | sell | 3392 | 0.50 | 108.609 | 109.054 | 0.000 | |
20727 | 2017.08.29 15:30 | modify | 3392 | 0.50 | 108.609 | 108.731 | 0.000 | |
20728 | 2017.08.29 16:30 | modify | 3392 | 0.50 | 108.609 | 108.728 | 0.000 | |
20729 | 2017.08.29 16:55 | s/l | 3392 | 0.50 | 108.728 | 108.728 | 0.000 | -6150.00 | 4775220.00 |
20730 | 2017.08.30 07:30 | buy | 3393 | 0.50 | 109.679 | 109.134 | 109.974 | |
20731 | 2017.08.30 07:45 | modify | 3393 | 0.50 | 109.679 | 109.443 | 109.974 | |
20732 | 2017.08.30 08:00 | modify | 3393 | 0.50 | 109.679 | 109.465 | 109.974 | |
20733 | 2017.08.30 08:15 | modify | 3393 | 0.50 | 109.679 | 109.504 | 109.974 | |
20734 | 2017.08.30 09:15 | close | 3393 | 0.50 | 109.922 | 109.504 | 109.974 | 11950.00 | 4787170.00 |
20735 | 2017.09.01 01:45 | sell | 3394 | 0.50 | 110.038 | 110.483 | 0.000 | |
20736 | 2017.09.01 02:00 | modify | 3394 | 0.50 | 110.038 | 110.311 | 0.000 | |
20737 | 2017.09.01 05:15 | modify | 3394 | 0.50 | 110.038 | 110.254 | 0.000 | |
20738 | 2017.09.01 06:45 | modify | 3394 | 0.50 | 110.038 | 110.249 | 0.000 | |
20739 | 2017.09.01 15:45 | modify | 3394 | 0.50 | 110.038 | 110.051 | 0.000 | |
20740 | 2017.09.01 15:55 | s/l | 3394 | 0.50 | 110.051 | 110.051 | 0.000 | -850.00 | 4786320.00 |
20741 | 2017.09.05 09:15 | sell | 3395 | 0.50 | 109.390 | 109.835 | 0.000 | |
20742 | 2017.09.05 09:30 | modify | 3395 | 0.50 | 109.390 | 109.649 | 0.000 | |
20743 | 2017.09.05 09:45 | modify | 3395 | 0.50 | 109.390 | 109.587 | 0.000 | |
20744 | 2017.09.05 10:00 | modify | 3395 | 0.50 | 109.390 | 109.556 | 0.000 | |
20745 | 2017.09.05 15:30 | modify | 3395 | 0.50 | 109.390 | 109.494 | 0.000 | |
20746 | 2017.09.05 15:45 | modify | 3395 | 0.50 | 109.390 | 109.439 | 0.000 | |
20747 | 2017.09.05 16:00 | modify | 3395 | 0.50 | 109.390 | 109.436 | 0.000 | |
20748 | 2017.09.05 16:45 | modify | 3395 | 0.50 | 109.390 | 109.413 | 0.000 | |
20749 | 2017.09.05 17:15 | modify | 3395 | 0.50 | 109.390 | 109.408 | 0.000 | |
20750 | 2017.09.05 17:30 | close | 3395 | 0.50 | 109.063 | 109.408 | 0.000 | 16150.00 | 4802470.00 |
20751 | 2017.09.05 23:15 | sell | 3396 | 0.50 | 108.857 | 109.302 | 0.000 | |
20752 | 2017.09.05 23:30 | modify | 3396 | 0.50 | 108.857 | 109.071 | 0.000 | |
20753 | 2017.09.05 23:45 | modify | 3396 | 0.50 | 108.857 | 109.027 | 0.000 | |
20754 | 2017.09.06 00:15 | modify | 3396 | 0.50 | 108.857 | 108.954 | 0.000 | |
20755 | 2017.09.06 01:15 | modify | 3396 | 0.50 | 108.857 | 108.897 | 0.000 | |
20756 | 2017.09.06 01:45 | modify | 3396 | 0.50 | 108.857 | 108.804 | 0.000 | |
20757 | 2017.09.06 10:55 | s/l | 3396 | 0.50 | 108.804 | 108.804 | 0.000 | 2320.00 | 4804790.00 |
20758 | 2017.09.06 18:30 | buy | 3397 | 0.50 | 108.746 | 108.201 | 109.041 | |
20759 | 2017.09.06 18:45 | modify | 3397 | 0.50 | 108.746 | 108.478 | 109.041 | |
20760 | 2017.09.06 19:30 | modify | 3397 | 0.50 | 108.746 | 108.627 | 109.041 | |
20761 | 2017.09.06 19:45 | modify | 3397 | 0.50 | 108.746 | 108.681 | 109.041 | |
20762 | 2017.09.06 19:55 | t/p | 3397 | 0.50 | 109.041 | 108.681 | 109.041 | 14550.00 | 4819340.00 |
20763 | 2017.09.07 02:00 | buy | 3398 | 0.50 | 109.175 | 108.630 | 109.470 | |
20764 | 2017.09.07 02:15 | modify | 3398 | 0.50 | 109.175 | 108.916 | 109.470 | |
20765 | 2017.09.07 02:30 | modify | 3398 | 0.50 | 109.175 | 108.949 | 109.470 | |
20766 | 2017.09.07 03:26 | s/l | 3398 | 0.50 | 108.949 | 108.949 | 109.470 | -11500.00 | 4807840.00 |
20767 | 2017.09.07 21:30 | sell | 3399 | 0.50 | 108.659 | 109.104 | 0.000 | |
20768 | 2017.09.07 21:45 | modify | 3399 | 0.50 | 108.659 | 108.930 | 0.000 | |
20769 | 2017.09.07 22:15 | modify | 3399 | 0.50 | 108.659 | 108.895 | 0.000 | |
20770 | 2017.09.07 22:30 | modify | 3399 | 0.50 | 108.659 | 108.733 | 0.000 | |
20771 | 2017.09.07 23:00 | modify | 3399 | 0.50 | 108.659 | 108.726 | 0.000 | |
20772 | 2017.09.07 23:30 | modify | 3399 | 0.50 | 108.659 | 108.711 | 0.000 | |
20773 | 2017.09.08 00:00 | close | 3399 | 0.50 | 108.421 | 108.711 | 0.000 | 11570.00 | 4819410.00 |
20774 | 2017.09.08 04:45 | sell | 3400 | 0.50 | 108.451 | 108.896 | 0.000 | |
20775 | 2017.09.08 05:00 | modify | 3400 | 0.50 | 108.451 | 108.644 | 0.000 | |
20776 | 2017.09.08 05:15 | modify | 3400 | 0.50 | 108.451 | 108.606 | 0.000 | |
20777 | 2017.09.08 05:30 | modify | 3400 | 0.50 | 108.451 | 108.480 | 0.000 | |
20778 | 2017.09.08 06:00 | modify | 3400 | 0.50 | 108.451 | 108.449 | 0.000 | |
20779 | 2017.09.08 07:00 | modify | 3400 | 0.50 | 108.451 | 108.386 | 0.000 | |
20780 | 2017.09.08 08:00 | close | 3400 | 0.50 | 108.052 | 108.386 | 0.000 | 19750.00 | 4839160.00 |
20781 | 2017.09.08 17:00 | sell | 3401 | 0.50 | 107.895 | 108.340 | 0.000 | |
20782 | 2017.09.08 17:15 | modify | 3401 | 0.50 | 107.895 | 108.111 | 0.000 | |
20783 | 2017.09.08 18:15 | modify | 3401 | 0.50 | 107.895 | 108.096 | 0.000 | |
20784 | 2017.09.08 18:30 | modify | 3401 | 0.50 | 107.895 | 108.020 | 0.000 | |
20785 | 2017.09.08 18:45 | modify | 3401 | 0.50 | 107.895 | 107.971 | 0.000 | |
20786 | 2017.09.08 19:00 | modify | 3401 | 0.50 | 107.895 | 107.965 | 0.000 | |
20787 | 2017.09.08 22:30 | modify | 3401 | 0.50 | 107.895 | 107.950 | 0.000 | |
20788 | 2017.09.10 23:45 | s/l | 3401 | 0.50 | 107.950 | 107.950 | 0.000 | -3210.00 | 4835950.00 |
20789 | 2017.09.12 02:00 | buy | 3402 | 0.50 | 109.264 | 108.719 | 109.559 | |
20790 | 2017.09.12 02:15 | modify | 3402 | 0.50 | 109.264 | 109.020 | 109.559 | |
20791 | 2017.09.12 02:30 | modify | 3402 | 0.50 | 109.264 | 109.035 | 109.559 | |
20792 | 2017.09.12 02:45 | modify | 3402 | 0.50 | 109.264 | 109.045 | 109.559 | |
20793 | 2017.09.12 03:00 | modify | 3402 | 0.50 | 109.264 | 109.109 | 109.559 | |
20794 | 2017.09.12 03:15 | modify | 3402 | 0.50 | 109.264 | 109.131 | 109.559 | |
20795 | 2017.09.12 03:30 | modify | 3402 | 0.50 | 109.264 | 109.145 | 109.559 | |
20796 | 2017.09.12 03:57 | t/p | 3402 | 0.50 | 109.559 | 109.145 | 109.559 | 14550.00 | 4850500.00 |
20797 | 2017.09.13 03:30 | buy | 3403 | 0.50 | 110.076 | 109.531 | 110.371 | |
20798 | 2017.09.13 03:45 | modify | 3403 | 0.50 | 110.076 | 109.785 | 110.371 | |
20799 | 2017.09.13 04:00 | modify | 3403 | 0.50 | 110.076 | 109.864 | 110.371 | |
20800 | 2017.09.13 04:15 | modify | 3403 | 0.50 | 110.076 | 109.874 | 110.371 | |
20801 | 2017.09.13 16:45 | modify | 3403 | 0.50 | 110.076 | 109.928 | 110.371 | |
20802 | 2017.09.13 17:00 | close | 3403 | 0.50 | 110.340 | 109.928 | 110.371 | 13000.00 | 4863500.00 |
20803 | 2017.09.13 20:30 | buy | 3404 | 0.50 | 110.510 | 109.965 | 110.805 | |
20804 | 2017.09.13 20:45 | modify | 3404 | 0.50 | 110.510 | 110.190 | 110.805 | |
20805 | 2017.09.13 21:00 | modify | 3404 | 0.50 | 110.510 | 110.222 | 110.805 | |
20806 | 2017.09.13 21:15 | modify | 3404 | 0.50 | 110.510 | 110.236 | 110.805 | |
20807 | 2017.09.13 21:30 | modify | 3404 | 0.50 | 110.510 | 110.264 | 110.805 | |
20808 | 2017.09.13 21:45 | modify | 3404 | 0.50 | 110.510 | 110.291 | 110.805 | |
20809 | 2017.09.13 22:00 | close | 3404 | 0.50 | 110.650 | 110.291 | 110.805 | 6800.00 | 4870300.00 |
20810 | 2017.09.14 05:45 | buy | 3405 | 0.50 | 110.445 | 109.900 | 110.740 | |
20811 | 2017.09.14 06:00 | modify | 3405 | 0.50 | 110.445 | 110.243 | 110.740 | |
20812 | 2017.09.14 14:30 | close | 3405 | 0.50 | 110.626 | 110.243 | 110.740 | 8850.00 | 4879150.00 |
20813 | 2017.09.15 06:45 | sell | 3406 | 0.50 | 110.226 | 110.671 | 0.000 | |
20814 | 2017.09.15 07:00 | modify | 3406 | 0.50 | 110.226 | 110.621 | 0.000 | |
20815 | 2017.09.15 07:45 | modify | 3406 | 0.50 | 110.226 | 110.620 | 0.000 | |
20816 | 2017.09.15 08:00 | modify | 3406 | 0.50 | 110.226 | 110.601 | 0.000 | |
20817 | 2017.09.15 09:14 | s/l | 3406 | 0.50 | 110.601 | 110.601 | 0.000 | -18950.00 | 4860200.00 |
20818 | 2017.09.15 16:00 | buy | 3407 | 0.50 | 110.701 | 110.156 | 110.996 | |
20819 | 2017.09.15 16:15 | modify | 3407 | 0.50 | 110.701 | 110.492 | 110.996 | |
20820 | 2017.09.15 16:30 | modify | 3407 | 0.50 | 110.701 | 110.498 | 110.996 | |
20821 | 2017.09.15 16:45 | modify | 3407 | 0.50 | 110.701 | 110.532 | 110.996 | |
20822 | 2017.09.15 17:15 | modify | 3407 | 0.50 | 110.701 | 110.622 | 110.996 | |
20823 | 2017.09.15 17:30 | modify | 3407 | 0.50 | 110.701 | 110.690 | 110.996 | |
20824 | 2017.09.15 17:45 | t/p | 3407 | 0.50 | 110.996 | 110.690 | 110.996 | 14550.00 | 4874750.00 |
20825 | 2017.09.19 02:15 | buy | 3408 | 0.50 | 111.414 | 110.869 | 111.709 | |
20826 | 2017.09.19 02:30 | modify | 3408 | 0.50 | 111.414 | 111.166 | 111.709 | |
20827 | 2017.09.19 02:45 | modify | 3408 | 0.50 | 111.414 | 111.241 | 111.709 | |
20828 | 2017.09.19 05:00 | modify | 3408 | 0.50 | 111.414 | 111.255 | 111.709 | |
20829 | 2017.09.19 05:15 | modify | 3408 | 0.50 | 111.414 | 111.274 | 111.709 | |
20830 | 2017.09.19 05:30 | modify | 3408 | 0.50 | 111.414 | 111.293 | 111.709 | |
20831 | 2017.09.19 08:00 | modify | 3408 | 0.50 | 111.414 | 111.336 | 111.709 | |
20832 | 2017.09.19 08:15 | close | 3408 | 0.50 | 111.648 | 111.336 | 111.709 | 11500.00 | 4886250.00 |
20833 | 2017.09.19 14:00 | buy | 3409 | 0.50 | 111.574 | 111.029 | 111.869 | |
20834 | 2017.09.19 14:15 | modify | 3409 | 0.50 | 111.574 | 111.274 | 111.869 | |
20835 | 2017.09.19 16:16 | s/l | 3409 | 0.50 | 111.274 | 111.274 | 111.869 | -15200.00 | 4871050.00 |
20836 | 2017.09.20 17:00 | sell | 3410 | 0.50 | 111.447 | 111.892 | 0.000 | |
20837 | 2017.09.20 17:15 | modify | 3410 | 0.50 | 111.447 | 111.687 | 0.000 | |
20838 | 2017.09.20 17:30 | modify | 3410 | 0.50 | 111.447 | 111.645 | 0.000 | |
20839 | 2017.09.20 20:45 | modify | 3410 | 0.50 | 111.447 | 111.591 | 0.000 | |
20840 | 2017.09.20 21:01 | s/l | 3410 | 0.50 | 111.591 | 111.591 | 0.000 | -7400.00 | 4863650.00 |
20841 | 2017.09.21 12:00 | buy | 3411 | 0.50 | 112.305 | 111.760 | 112.600 | |
20842 | 2017.09.21 12:15 | modify | 3411 | 0.50 | 112.305 | 112.065 | 112.600 | |
20843 | 2017.09.21 12:30 | modify | 3411 | 0.50 | 112.305 | 112.124 | 112.600 | |
20844 | 2017.09.21 13:00 | modify | 3411 | 0.50 | 112.305 | 112.161 | 112.600 | |
20845 | 2017.09.21 13:15 | modify | 3411 | 0.50 | 112.305 | 112.214 | 112.600 | |
20846 | 2017.09.21 14:00 | modify | 3411 | 0.50 | 112.305 | 112.251 | 112.600 | |
20847 | 2017.09.21 14:45 | modify | 3411 | 0.50 | 112.305 | 112.253 | 112.600 | |
20848 | 2017.09.21 16:13 | s/l | 3411 | 0.50 | 112.253 | 112.253 | 112.600 | -2800.00 | 4860850.00 |
20849 | 2017.09.22 15:30 | sell | 3412 | 0.50 | 112.074 | 112.519 | 0.000 | |
20850 | 2017.09.22 15:45 | modify | 3412 | 0.50 | 112.074 | 112.362 | 0.000 | |
20851 | 2017.09.22 16:00 | modify | 3412 | 0.50 | 112.074 | 112.289 | 0.000 | |
20852 | 2017.09.22 16:15 | modify | 3412 | 0.50 | 112.074 | 112.234 | 0.000 | |
20853 | 2017.09.22 17:00 | modify | 3412 | 0.50 | 112.074 | 112.217 | 0.000 | |
20854 | 2017.09.22 17:15 | modify | 3412 | 0.50 | 112.074 | 112.189 | 0.000 | |
20855 | 2017.09.22 17:30 | modify | 3412 | 0.50 | 112.074 | 112.178 | 0.000 | |
20856 | 2017.09.22 17:45 | modify | 3412 | 0.50 | 112.074 | 112.147 | 0.000 | |
20857 | 2017.09.22 19:34 | s/l | 3412 | 0.50 | 112.147 | 112.147 | 0.000 | -3850.00 | 4857000.00 |
20858 | 2017.09.26 01:30 | sell | 3413 | 0.50 | 111.756 | 112.201 | 0.000 | |
20859 | 2017.09.26 01:45 | modify | 3413 | 0.50 | 111.756 | 112.004 | 0.000 | |
20860 | 2017.09.26 02:00 | modify | 3413 | 0.50 | 111.756 | 111.975 | 0.000 | |
20861 | 2017.09.26 03:15 | modify | 3413 | 0.50 | 111.756 | 111.958 | 0.000 | |
20862 | 2017.09.26 03:30 | modify | 3413 | 0.50 | 111.756 | 111.956 | 0.000 | |
20863 | 2017.09.26 03:45 | modify | 3413 | 0.50 | 111.756 | 111.881 | 0.000 | |
20864 | 2017.09.26 04:00 | modify | 3413 | 0.50 | 111.756 | 111.858 | 0.000 | |
20865 | 2017.09.26 04:15 | modify | 3413 | 0.50 | 111.756 | 111.852 | 0.000 | |
20866 | 2017.09.26 07:00 | close | 3413 | 0.50 | 111.524 | 111.852 | 0.000 | 11400.00 | 4868400.00 |
20867 | 2017.09.26 10:15 | sell | 3414 | 0.50 | 111.670 | 112.115 | 0.000 | |
20868 | 2017.09.26 10:30 | modify | 3414 | 0.50 | 111.670 | 111.872 | 0.000 | |
20869 | 2017.09.26 13:36 | s/l | 3414 | 0.50 | 111.872 | 111.872 | 0.000 | -10300.00 | 4858100.00 |
20870 | 2017.09.27 17:45 | buy | 3415 | 0.50 | 112.804 | 112.259 | 113.099 | |
20871 | 2017.09.27 18:00 | modify | 3415 | 0.50 | 112.804 | 112.342 | 113.099 | |
20872 | 2017.09.27 18:15 | modify | 3415 | 0.50 | 112.804 | 112.375 | 113.099 | |
20873 | 2017.09.27 18:30 | modify | 3415 | 0.50 | 112.804 | 112.433 | 113.099 | |
20874 | 2017.09.27 18:45 | modify | 3415 | 0.50 | 112.804 | 112.482 | 113.099 | |
20875 | 2017.09.27 19:22 | s/l | 3415 | 0.50 | 112.482 | 112.482 | 113.099 | -16300.00 | 4841800.00 |
20876 | 2017.09.28 18:00 | sell | 3416 | 0.50 | 112.723 | 113.168 | 0.000 | |
20877 | 2017.09.28 18:15 | modify | 3416 | 0.50 | 112.723 | 112.889 | 0.000 | |
20878 | 2017.09.28 18:30 | modify | 3416 | 0.50 | 112.723 | 112.877 | 0.000 | |
20879 | 2017.09.28 19:30 | modify | 3416 | 0.50 | 112.723 | 112.873 | 0.000 | |
20880 | 2017.09.28 19:45 | modify | 3416 | 0.50 | 112.723 | 112.752 | 0.000 | |
20881 | 2017.09.28 20:00 | modify | 3416 | 0.50 | 112.723 | 112.707 | 0.000 | |
20882 | 2017.09.28 20:15 | modify | 3416 | 0.50 | 112.723 | 112.670 | 0.000 | |
20883 | 2017.09.28 20:45 | modify | 3416 | 0.50 | 112.723 | 112.666 | 0.000 | |
20884 | 2017.09.28 21:15 | modify | 3416 | 0.50 | 112.723 | 112.662 | 0.000 | |
20885 | 2017.09.28 21:30 | modify | 3416 | 0.50 | 112.723 | 112.624 | 0.000 | |
20886 | 2017.09.28 23:15 | modify | 3416 | 0.50 | 112.723 | 112.617 | 0.000 | |
20887 | 2017.09.28 23:45 | modify | 3416 | 0.50 | 112.723 | 112.518 | 0.000 | |
20888 | 2017.09.29 03:00 | s/l | 3416 | 0.50 | 112.518 | 112.518 | 0.000 | 9920.00 | 4851720.00 |
20889 | 2017.09.29 03:15 | sell | 3417 | 0.50 | 112.559 | 113.004 | 0.000 | |
20890 | 2017.09.29 03:30 | modify | 3417 | 0.50 | 112.559 | 112.814 | 0.000 | |
20891 | 2017.09.29 04:15 | modify | 3417 | 0.50 | 112.559 | 112.813 | 0.000 | |
20892 | 2017.09.29 05:15 | modify | 3417 | 0.50 | 112.559 | 112.799 | 0.000 | |
20893 | 2017.09.29 10:30 | modify | 3417 | 0.50 | 112.559 | 112.794 | 0.000 | |
20894 | 2017.09.29 10:45 | modify | 3417 | 0.50 | 112.559 | 112.669 | 0.000 | |
20895 | 2017.09.29 15:45 | close | 3417 | 0.50 | 112.266 | 112.669 | 0.000 | 14450.00 | 4866170.00 |
20896 | 2017.10.03 10:00 | buy | 3418 | 0.50 | 112.946 | 112.401 | 113.241 | |
20897 | 2017.10.03 10:15 | modify | 3418 | 0.50 | 112.946 | 112.789 | 113.241 | |
20898 | 2017.10.03 10:45 | modify | 3418 | 0.50 | 112.946 | 112.844 | 113.241 | |
20899 | 2017.10.03 16:42 | s/l | 3418 | 0.50 | 112.844 | 112.844 | 113.241 | -5300.00 | 4860870.00 |
20900 | 2017.10.03 21:30 | sell | 3419 | 0.50 | 112.880 | 113.325 | 0.000 | |
20901 | 2017.10.03 21:45 | modify | 3419 | 0.50 | 112.880 | 113.180 | 0.000 | |
20902 | 2017.10.03 22:00 | modify | 3419 | 0.50 | 112.880 | 113.158 | 0.000 | |
20903 | 2017.10.03 22:15 | modify | 3419 | 0.50 | 112.880 | 113.126 | 0.000 | |
20904 | 2017.10.03 23:00 | modify | 3419 | 0.50 | 112.880 | 113.102 | 0.000 | |
20905 | 2017.10.04 00:00 | modify | 3419 | 0.50 | 112.880 | 113.093 | 0.000 | |
20906 | 2017.10.04 01:45 | modify | 3419 | 0.50 | 112.880 | 113.071 | 0.000 | |
20907 | 2017.10.04 03:15 | modify | 3419 | 0.50 | 112.880 | 112.991 | 0.000 | |
20908 | 2017.10.04 03:30 | modify | 3419 | 0.50 | 112.880 | 112.902 | 0.000 | |
20909 | 2017.10.04 03:45 | modify | 3419 | 0.50 | 112.880 | 112.846 | 0.000 | |
20910 | 2017.10.04 04:00 | modify | 3419 | 0.50 | 112.880 | 112.802 | 0.000 | |
20911 | 2017.10.04 08:15 | modify | 3419 | 0.50 | 112.880 | 112.767 | 0.000 | |
20912 | 2017.10.04 09:30 | modify | 3419 | 0.50 | 112.880 | 112.745 | 0.000 | |
20913 | 2017.10.04 13:15 | modify | 3419 | 0.50 | 112.880 | 112.706 | 0.000 | |
20914 | 2017.10.04 14:00 | modify | 3419 | 0.50 | 112.880 | 112.638 | 0.000 | |
20915 | 2017.10.04 14:45 | modify | 3419 | 0.50 | 112.880 | 112.634 | 0.000 | |
20916 | 2017.10.04 15:00 | modify | 3419 | 0.50 | 112.880 | 112.624 | 0.000 | |
20917 | 2017.10.04 16:02 | s/l | 3419 | 0.50 | 112.624 | 112.624 | 0.000 | 12470.00 | 4873340.00 |
20918 | 2017.10.04 16:30 | sell | 3420 | 0.50 | 112.617 | 113.062 | 0.000 | |
20919 | 2017.10.04 16:45 | modify | 3420 | 0.50 | 112.617 | 112.896 | 0.000 | |
20920 | 2017.10.04 17:07 | s/l | 3420 | 0.50 | 112.896 | 112.896 | 0.000 | -14150.00 | 4859190.00 |
20921 | 2017.10.04 23:30 | buy | 3421 | 0.50 | 112.701 | 112.156 | 112.996 | |
20922 | 2017.10.04 23:45 | modify | 3421 | 0.50 | 112.701 | 112.421 | 112.996 | |
20923 | 2017.10.05 00:00 | modify | 3421 | 0.50 | 112.701 | 112.455 | 112.996 | |
20924 | 2017.10.05 00:30 | modify | 3421 | 0.50 | 112.701 | 112.467 | 112.996 | |
20925 | 2017.10.05 00:45 | modify | 3421 | 0.50 | 112.701 | 112.498 | 112.996 | |
20926 | 2017.10.05 01:00 | modify | 3421 | 0.50 | 112.701 | 112.500 | 112.996 | |
20927 | 2017.10.05 02:45 | modify | 3421 | 0.50 | 112.701 | 112.508 | 112.996 | |
20928 | 2017.10.05 03:00 | modify | 3421 | 0.50 | 112.701 | 112.527 | 112.996 | |
20929 | 2017.10.05 03:15 | modify | 3421 | 0.50 | 112.701 | 112.548 | 112.996 | |
20930 | 2017.10.05 03:30 | modify | 3421 | 0.50 | 112.701 | 112.598 | 112.996 | |
20931 | 2017.10.05 09:15 | close | 3421 | 0.50 | 112.819 | 112.598 | 112.996 | 5630.00 | 4864820.00 |
20932 | 2017.10.05 16:45 | sell | 3422 | 0.50 | 112.632 | 113.077 | 0.000 | |
20933 | 2017.10.05 17:00 | modify | 3422 | 0.50 | 112.632 | 112.855 | 0.000 | |
20934 | 2017.10.05 17:15 | modify | 3422 | 0.50 | 112.632 | 112.824 | 0.000 | |
20935 | 2017.10.05 21:33 | s/l | 3422 | 0.50 | 112.824 | 112.824 | 0.000 | -9800.00 | 4855020.00 |
20936 | 2017.10.06 02:30 | buy | 3423 | 0.50 | 112.775 | 112.230 | 113.070 | |
20937 | 2017.10.06 02:45 | modify | 3423 | 0.50 | 112.775 | 112.473 | 113.070 | |
20938 | 2017.10.06 03:00 | modify | 3423 | 0.50 | 112.775 | 112.492 | 113.070 | |
20939 | 2017.10.06 03:15 | modify | 3423 | 0.50 | 112.775 | 112.566 | 113.070 | |
20940 | 2017.10.06 05:30 | modify | 3423 | 0.50 | 112.775 | 112.571 | 113.070 | |
20941 | 2017.10.06 06:30 | modify | 3423 | 0.50 | 112.775 | 112.574 | 113.070 | |
20942 | 2017.10.06 06:45 | modify | 3423 | 0.50 | 112.775 | 112.575 | 113.070 | |
20943 | 2017.10.06 07:00 | modify | 3423 | 0.50 | 112.775 | 112.582 | 113.070 | |
20944 | 2017.10.06 07:15 | close | 3423 | 0.50 | 112.979 | 112.582 | 113.070 | 10000.00 | 4865020.00 |
20945 | 2017.10.06 13:30 | buy | 3424 | 0.50 | 112.901 | 112.356 | 113.196 | |
20946 | 2017.10.06 13:45 | modify | 3424 | 0.50 | 112.901 | 112.596 | 113.196 | |
20947 | 2017.10.06 14:00 | modify | 3424 | 0.50 | 112.901 | 112.613 | 113.196 | |
20948 | 2017.10.06 14:15 | modify | 3424 | 0.50 | 112.901 | 112.633 | 113.196 | |
20949 | 2017.10.06 14:30 | modify | 3424 | 0.50 | 112.901 | 112.670 | 113.196 | |
20950 | 2017.10.06 14:45 | modify | 3424 | 0.50 | 112.901 | 112.689 | 113.196 | |
20951 | 2017.10.06 15:30 | t/p | 3424 | 0.50 | 113.196 | 112.689 | 113.196 | 14550.00 | 4879570.00 |
20952 | 2017.10.10 20:45 | sell | 3425 | 0.50 | 112.240 | 112.685 | 0.000 | |
20953 | 2017.10.10 21:00 | modify | 3425 | 0.50 | 112.240 | 112.539 | 0.000 | |
20954 | 2017.10.11 03:15 | close | 3425 | 0.50 | 112.289 | 112.539 | 0.000 | -2780.00 | 4876790.00 |
20955 | 2017.10.12 03:30 | buy | 3426 | 0.50 | 112.370 | 111.825 | 112.665 | |
20956 | 2017.10.12 03:45 | modify | 3426 | 0.50 | 112.370 | 112.091 | 112.665 | |
20957 | 2017.10.12 04:00 | modify | 3426 | 0.50 | 112.370 | 112.118 | 112.665 | |
20958 | 2017.10.12 05:15 | modify | 3426 | 0.50 | 112.370 | 112.122 | 112.665 | |
20959 | 2017.10.12 05:30 | modify | 3426 | 0.50 | 112.370 | 112.123 | 112.665 | |
20960 | 2017.10.12 13:00 | close | 3426 | 0.50 | 112.405 | 112.123 | 112.665 | 1550.00 | 4878340.00 |
20961 | 2017.10.13 13:45 | sell | 3427 | 0.50 | 112.119 | 112.564 | 0.000 | |
20962 | 2017.10.13 14:00 | modify | 3427 | 0.50 | 112.119 | 112.403 | 0.000 | |
20963 | 2017.10.13 15:45 | modify | 3427 | 0.50 | 112.119 | 111.989 | 0.000 | |
20964 | 2017.10.13 16:45 | modify | 3427 | 0.50 | 112.119 | 111.972 | 0.000 | |
20965 | 2017.10.13 18:06 | s/l | 3427 | 0.50 | 111.972 | 111.972 | 0.000 | 7150.00 | 4885490.00 |
20966 | 2017.10.17 05:00 | buy | 3428 | 0.50 | 112.063 | 111.518 | 112.358 | |
20967 | 2017.10.17 05:15 | modify | 3428 | 0.50 | 112.063 | 111.792 | 112.358 | |
20968 | 2017.10.17 05:30 | modify | 3428 | 0.50 | 112.063 | 111.799 | 112.358 | |
20969 | 2017.10.17 07:30 | modify | 3428 | 0.50 | 112.063 | 111.832 | 112.358 | |
20970 | 2017.10.17 08:00 | modify | 3428 | 0.50 | 112.063 | 111.838 | 112.358 | |
20971 | 2017.10.17 08:15 | modify | 3428 | 0.50 | 112.063 | 111.881 | 112.358 | |
20972 | 2017.10.17 08:30 | modify | 3428 | 0.50 | 112.063 | 111.894 | 112.358 | |
20973 | 2017.10.17 09:45 | modify | 3428 | 0.50 | 112.063 | 111.941 | 112.358 | |
20974 | 2017.10.17 10:00 | modify | 3428 | 0.50 | 112.063 | 111.943 | 112.358 | |
20975 | 2017.10.17 14:30 | modify | 3428 | 0.50 | 112.063 | 111.956 | 112.358 | |
20976 | 2017.10.17 15:35 | t/p | 3428 | 0.50 | 112.358 | 111.956 | 112.358 | 14550.00 | 4900040.00 |
20977 | 2017.10.18 17:00 | buy | 3429 | 0.50 | 112.955 | 112.410 | 113.250 | |
20978 | 2017.10.18 17:15 | modify | 3429 | 0.50 | 112.955 | 112.639 | 113.250 | |
20979 | 2017.10.18 17:30 | modify | 3429 | 0.50 | 112.955 | 112.668 | 113.250 | |
20980 | 2017.10.18 18:00 | modify | 3429 | 0.50 | 112.955 | 112.677 | 113.250 | |
20981 | 2017.10.18 18:15 | modify | 3429 | 0.50 | 112.955 | 112.731 | 113.250 | |
20982 | 2017.10.19 02:00 | close | 3429 | 0.50 | 113.075 | 112.731 | 113.250 | 5730.00 | 4905770.00 |
20983 | 2017.10.19 04:15 | buy | 3430 | 0.50 | 112.902 | 112.357 | 113.197 | |
20984 | 2017.10.19 04:30 | modify | 3430 | 0.50 | 112.902 | 112.642 | 113.197 | |
20985 | 2017.10.19 04:45 | modify | 3430 | 0.50 | 112.902 | 112.661 | 113.197 | |
20986 | 2017.10.19 05:00 | modify | 3430 | 0.50 | 112.902 | 112.670 | 113.197 | |
20987 | 2017.10.19 05:15 | modify | 3430 | 0.50 | 112.902 | 112.705 | 113.197 | |
20988 | 2017.10.19 05:30 | modify | 3430 | 0.50 | 112.902 | 112.725 | 113.197 | |
20989 | 2017.10.19 08:30 | modify | 3430 | 0.50 | 112.902 | 112.737 | 113.197 | |
20990 | 2017.10.19 08:45 | close | 3430 | 0.50 | 113.036 | 112.737 | 113.197 | 6500.00 | 4912270.00 |
20991 | 2017.10.19 21:30 | sell | 3431 | 0.50 | 112.641 | 113.086 | 0.000 | |
20992 | 2017.10.19 21:45 | modify | 3431 | 0.50 | 112.641 | 112.922 | 0.000 | |
20993 | 2017.10.19 22:00 | modify | 3431 | 0.50 | 112.641 | 112.909 | 0.000 | |
20994 | 2017.10.19 23:00 | modify | 3431 | 0.50 | 112.641 | 112.798 | 0.000 | |
20995 | 2017.10.19 23:15 | modify | 3431 | 0.50 | 112.641 | 112.726 | 0.000 | |
20996 | 2017.10.20 03:54 | s/l | 3431 | 0.50 | 112.726 | 112.726 | 0.000 | -4580.00 | 4907690.00 |
20997 | 2017.10.24 08:30 | sell | 3432 | 0.50 | 113.430 | 113.875 | 0.000 | |
20998 | 2017.10.24 08:45 | modify | 3432 | 0.50 | 113.430 | 113.740 | 0.000 | |
20999 | 2017.10.24 12:20 | s/l | 3432 | 0.50 | 113.740 | 113.740 | 0.000 | -15700.00 | 4891990.00 |
21000 | 2017.10.25 21:15 | sell | 3433 | 0.50 | 113.790 | 114.235 | 0.000 | |
21001 | 2017.10.25 21:30 | modify | 3433 | 0.50 | 113.790 | 113.998 | 0.000 | |
21002 | 2017.10.25 21:45 | modify | 3433 | 0.50 | 113.790 | 113.963 | 0.000 | |
21003 | 2017.10.26 00:15 | modify | 3433 | 0.50 | 113.790 | 113.953 | 0.000 | |
21004 | 2017.10.26 00:30 | modify | 3433 | 0.50 | 113.790 | 113.951 | 0.000 | |
21005 | 2017.10.26 00:45 | modify | 3433 | 0.50 | 113.790 | 113.947 | 0.000 | |
21006 | 2017.10.26 01:00 | modify | 3433 | 0.50 | 113.790 | 113.940 | 0.000 | |
21007 | 2017.10.26 01:15 | modify | 3433 | 0.50 | 113.790 | 113.934 | 0.000 | |
21008 | 2017.10.26 01:30 | close | 3433 | 0.50 | 113.624 | 113.934 | 0.000 | 7970.00 | 4899960.00 |
21009 | 2017.10.26 09:15 | sell | 3434 | 0.50 | 113.579 | 114.024 | 0.000 | |
21010 | 2017.10.26 09:30 | modify | 3434 | 0.50 | 113.579 | 113.828 | 0.000 | |
21011 | 2017.10.26 09:45 | modify | 3434 | 0.50 | 113.579 | 113.805 | 0.000 | |
21012 | 2017.10.26 15:03 | s/l | 3434 | 0.50 | 113.805 | 113.805 | 0.000 | -11500.00 | 4888460.00 |
21013 | 2017.10.27 11:00 | buy | 3435 | 0.50 | 114.098 | 113.553 | 114.393 | |
21014 | 2017.10.27 11:15 | modify | 3435 | 0.50 | 114.098 | 113.816 | 114.393 | |
21015 | 2017.10.27 14:15 | modify | 3435 | 0.50 | 114.098 | 113.833 | 114.393 | |
21016 | 2017.10.27 14:30 | modify | 3435 | 0.50 | 114.098 | 113.836 | 114.393 | |
21017 | 2017.10.27 14:45 | modify | 3435 | 0.50 | 114.098 | 113.877 | 114.393 | |
21018 | 2017.10.27 15:15 | modify | 3435 | 0.50 | 114.098 | 113.900 | 114.393 | |
21019 | 2017.10.27 15:30 | t/p | 3435 | 0.50 | 114.393 | 113.900 | 114.393 | 14550.00 | 4903010.00 |
21020 | 2017.11.02 08:15 | sell | 3436 | 0.50 | 113.924 | 114.369 | 0.000 | |
21021 | 2017.11.02 08:30 | modify | 3436 | 0.50 | 113.924 | 114.213 | 0.000 | |
21022 | 2017.11.02 08:45 | modify | 3436 | 0.50 | 113.924 | 114.203 | 0.000 | |
21023 | 2017.11.02 09:00 | modify | 3436 | 0.50 | 113.924 | 114.175 | 0.000 | |
21024 | 2017.11.02 09:15 | modify | 3436 | 0.50 | 113.924 | 114.120 | 0.000 | |
21025 | 2017.11.02 11:37 | s/l | 3436 | 0.50 | 114.120 | 114.120 | 0.000 | -10000.00 | 4893010.00 |
21026 | 2017.11.03 22:30 | buy | 3437 | 0.50 | 114.076 | 113.531 | 114.371 | |
21027 | 2017.11.03 22:45 | modify | 3437 | 0.50 | 114.076 | 113.809 | 114.371 | |
21028 | 2017.11.03 23:00 | modify | 3437 | 0.50 | 114.076 | 113.826 | 114.371 | |
21029 | 2017.11.06 01:00 | modify | 3437 | 0.50 | 114.076 | 113.842 | 114.371 | |
21030 | 2017.11.06 01:15 | modify | 3437 | 0.50 | 114.076 | 113.876 | 114.371 | |
21031 | 2017.11.06 01:30 | modify | 3437 | 0.50 | 114.076 | 113.889 | 114.371 | |
21032 | 2017.11.06 01:45 | modify | 3437 | 0.50 | 114.076 | 113.901 | 114.371 | |
21033 | 2017.11.06 02:15 | modify | 3437 | 0.50 | 114.076 | 113.913 | 114.371 | |
21034 | 2017.11.06 02:30 | modify | 3437 | 0.50 | 114.076 | 113.932 | 114.371 | |
21035 | 2017.11.06 02:45 | close | 3437 | 0.50 | 114.255 | 113.932 | 114.371 | 8540.00 | 4901550.00 |
21036 | 2017.11.07 03:30 | sell | 3438 | 0.50 | 113.840 | 114.285 | 0.000 | |
21037 | 2017.11.07 03:45 | modify | 3438 | 0.50 | 113.840 | 114.143 | 0.000 | |
21038 | 2017.11.07 04:45 | modify | 3438 | 0.50 | 113.840 | 114.139 | 0.000 | |
21039 | 2017.11.07 05:00 | modify | 3438 | 0.50 | 113.840 | 114.109 | 0.000 | |
21040 | 2017.11.07 08:51 | s/l | 3438 | 0.50 | 114.109 | 114.109 | 0.000 | -13650.00 | 4887900.00 |
21041 | 2017.11.07 23:15 | sell | 3439 | 0.50 | 113.960 | 114.405 | 0.000 | |
21042 | 2017.11.07 23:30 | modify | 3439 | 0.50 | 113.960 | 114.240 | 0.000 | |
21043 | 2017.11.07 23:45 | modify | 3439 | 0.50 | 113.960 | 114.227 | 0.000 | |
21044 | 2017.11.08 00:45 | modify | 3439 | 0.50 | 113.960 | 114.209 | 0.000 | |
21045 | 2017.11.08 01:00 | modify | 3439 | 0.50 | 113.960 | 114.091 | 0.000 | |
21046 | 2017.11.08 01:15 | modify | 3439 | 0.50 | 113.960 | 114.087 | 0.000 | |
21047 | 2017.11.08 01:30 | close | 3439 | 0.50 | 113.727 | 114.087 | 0.000 | 11320.00 | 4899220.00 |
21048 | 2017.11.08 08:00 | sell | 3440 | 0.50 | 113.820 | 114.265 | 0.000 | |
21049 | 2017.11.08 08:15 | modify | 3440 | 0.50 | 113.820 | 114.153 | 0.000 | |
21050 | 2017.11.08 08:30 | modify | 3440 | 0.50 | 113.820 | 114.151 | 0.000 | |
21051 | 2017.11.08 09:00 | modify | 3440 | 0.50 | 113.820 | 114.100 | 0.000 | |
21052 | 2017.11.08 09:30 | modify | 3440 | 0.50 | 113.820 | 114.042 | 0.000 | |
21053 | 2017.11.08 09:45 | modify | 3440 | 0.50 | 113.820 | 114.041 | 0.000 | |
21054 | 2017.11.08 10:30 | modify | 3440 | 0.50 | 113.820 | 114.035 | 0.000 | |
21055 | 2017.11.08 10:45 | modify | 3440 | 0.50 | 113.820 | 114.010 | 0.000 | |
21056 | 2017.11.08 12:00 | modify | 3440 | 0.50 | 113.820 | 113.969 | 0.000 | |
21057 | 2017.11.08 12:15 | modify | 3440 | 0.50 | 113.820 | 113.963 | 0.000 | |
21058 | 2017.11.08 12:30 | modify | 3440 | 0.50 | 113.820 | 113.923 | 0.000 | |
21059 | 2017.11.08 12:45 | modify | 3440 | 0.50 | 113.820 | 113.910 | 0.000 | |
21060 | 2017.11.08 13:00 | modify | 3440 | 0.50 | 113.820 | 113.867 | 0.000 | |
21061 | 2017.11.08 13:45 | modify | 3440 | 0.50 | 113.820 | 113.818 | 0.000 | |
21062 | 2017.11.08 14:45 | modify | 3440 | 0.50 | 113.820 | 113.721 | 0.000 | |
21063 | 2017.11.08 15:00 | modify | 3440 | 0.50 | 113.820 | 113.715 | 0.000 | |
21064 | 2017.11.08 18:05 | s/l | 3440 | 0.50 | 113.715 | 113.715 | 0.000 | 5050.00 | 4904270.00 |
21065 | 2017.11.08 19:30 | sell | 3441 | 0.50 | 113.733 | 114.178 | 0.000 | |
21066 | 2017.11.08 19:45 | modify | 3441 | 0.50 | 113.733 | 113.979 | 0.000 | |
21067 | 2017.11.08 20:15 | modify | 3441 | 0.50 | 113.733 | 113.970 | 0.000 | |
21068 | 2017.11.09 02:11 | s/l | 3441 | 0.50 | 113.970 | 113.970 | 0.000 | -12180.00 | 4892090.00 |
21069 | 2017.11.09 06:45 | buy | 3442 | 0.50 | 113.869 | 113.324 | 114.164 | |
21070 | 2017.11.09 07:00 | modify | 3442 | 0.50 | 113.869 | 113.538 | 114.164 | |
21071 | 2017.11.09 07:31 | s/l | 3442 | 0.50 | 113.538 | 113.538 | 114.164 | -16750.00 | 4875340.00 |
21072 | 2017.11.09 16:00 | sell | 3443 | 0.50 | 113.533 | 113.978 | 0.000 | |
21073 | 2017.11.09 16:15 | modify | 3443 | 0.50 | 113.533 | 113.807 | 0.000 | |
21074 | 2017.11.09 16:30 | modify | 3443 | 0.50 | 113.533 | 113.787 | 0.000 | |
21075 | 2017.11.09 16:45 | modify | 3443 | 0.50 | 113.533 | 113.713 | 0.000 | |
21076 | 2017.11.09 17:00 | modify | 3443 | 0.50 | 113.533 | 113.701 | 0.000 | |
21077 | 2017.11.09 19:00 | modify | 3443 | 0.50 | 113.533 | 113.662 | 0.000 | |
21078 | 2017.11.09 19:15 | modify | 3443 | 0.50 | 113.533 | 113.555 | 0.000 | |
21079 | 2017.11.09 19:30 | close | 3443 | 0.50 | 113.231 | 113.555 | 0.000 | 14900.00 | 4890240.00 |
21080 | 2017.11.09 23:00 | sell | 3444 | 0.50 | 113.336 | 113.781 | 0.000 | |
21081 | 2017.11.09 23:15 | modify | 3444 | 0.50 | 113.336 | 113.645 | 0.000 | |
21082 | 2017.11.10 01:15 | modify | 3444 | 0.50 | 113.336 | 113.644 | 0.000 | |
21083 | 2017.11.10 01:30 | modify | 3444 | 0.50 | 113.336 | 113.627 | 0.000 | |
21084 | 2017.11.10 01:45 | modify | 3444 | 0.50 | 113.336 | 113.589 | 0.000 | |
21085 | 2017.11.10 02:45 | modify | 3444 | 0.50 | 113.336 | 113.552 | 0.000 | |
21086 | 2017.11.10 09:38 | s/l | 3444 | 0.50 | 113.552 | 113.552 | 0.000 | -11130.00 | 4879110.00 |
21087 | 2017.11.12 23:59 | buy | 3445 | 0.50 | 113.455 | 112.910 | 113.750 | |
21088 | 2017.11.13 00:00 | modify | 3445 | 0.50 | 113.455 | 113.176 | 113.750 | |
21089 | 2017.11.13 00:15 | modify | 3445 | 0.50 | 113.455 | 113.222 | 113.750 | |
21090 | 2017.11.13 00:30 | modify | 3445 | 0.50 | 113.455 | 113.242 | 113.750 | |
21091 | 2017.11.13 00:45 | modify | 3445 | 0.50 | 113.455 | 113.279 | 113.750 | |
21092 | 2017.11.13 01:00 | modify | 3445 | 0.50 | 113.455 | 113.303 | 113.750 | |
21093 | 2017.11.13 01:15 | close | 3445 | 0.50 | 113.667 | 113.303 | 113.750 | 10330.00 | 4889440.00 |
21094 | 2017.11.14 23:45 | sell | 3446 | 0.50 | 113.448 | 113.893 | 0.000 | |
21095 | 2017.11.15 00:00 | modify | 3446 | 0.50 | 113.448 | 113.702 | 0.000 | |
21096 | 2017.11.15 00:15 | modify | 3446 | 0.50 | 113.448 | 113.691 | 0.000 | |
21097 | 2017.11.15 00:30 | modify | 3446 | 0.50 | 113.448 | 113.689 | 0.000 | |
21098 | 2017.11.15 00:45 | modify | 3446 | 0.50 | 113.448 | 113.681 | 0.000 | |
21099 | 2017.11.15 01:30 | modify | 3446 | 0.50 | 113.448 | 113.676 | 0.000 | |
21100 | 2017.11.15 02:00 | modify | 3446 | 0.50 | 113.448 | 113.670 | 0.000 | |
21101 | 2017.11.15 02:15 | modify | 3446 | 0.50 | 113.448 | 113.637 | 0.000 | |
21102 | 2017.11.15 03:30 | modify | 3446 | 0.50 | 113.448 | 113.506 | 0.000 | |
21103 | 2017.11.15 03:45 | modify | 3446 | 0.50 | 113.448 | 113.473 | 0.000 | |
21104 | 2017.11.15 04:15 | modify | 3446 | 0.50 | 113.448 | 113.336 | 0.000 | |
21105 | 2017.11.15 09:15 | modify | 3446 | 0.50 | 113.448 | 113.279 | 0.000 | |
21106 | 2017.11.15 09:30 | modify | 3446 | 0.50 | 113.448 | 113.215 | 0.000 | |
21107 | 2017.11.15 10:15 | modify | 3446 | 0.50 | 113.448 | 113.104 | 0.000 | |
21108 | 2017.11.15 11:00 | modify | 3446 | 0.50 | 113.448 | 113.092 | 0.000 | |
21109 | 2017.11.15 11:30 | close | 3446 | 0.50 | 112.731 | 113.092 | 0.000 | 35520.00 | 4924960.00 |
21110 | 2017.11.15 16:30 | sell | 3447 | 0.50 | 112.827 | 113.272 | 0.000 | |
21111 | 2017.11.15 16:45 | modify | 3447 | 0.50 | 112.827 | 112.899 | 0.000 | |
21112 | 2017.11.15 17:08 | s/l | 3447 | 0.50 | 112.899 | 112.899 | 0.000 | -3800.00 | 4921160.00 |
21113 | 2017.11.15 17:15 | sell | 3448 | 0.50 | 112.939 | 113.384 | 0.000 | |
21114 | 2017.11.15 17:30 | modify | 3448 | 0.50 | 112.939 | 113.158 | 0.000 | |
21115 | 2017.11.15 18:21 | s/l | 3448 | 0.50 | 113.158 | 113.158 | 0.000 | -11150.00 | 4910010.00 |
21116 | 2017.11.16 02:30 | sell | 3449 | 0.50 | 112.917 | 113.362 | 0.000 | |
21117 | 2017.11.16 02:45 | modify | 3449 | 0.50 | 112.917 | 113.239 | 0.000 | |
21118 | 2017.11.16 03:00 | modify | 3449 | 0.50 | 112.917 | 113.212 | 0.000 | |
21119 | 2017.11.16 03:15 | modify | 3449 | 0.50 | 112.917 | 113.179 | 0.000 | |
21120 | 2017.11.16 03:45 | modify | 3449 | 0.50 | 112.917 | 113.132 | 0.000 | |
21121 | 2017.11.16 04:00 | modify | 3449 | 0.50 | 112.917 | 113.111 | 0.000 | |
21122 | 2017.11.16 09:05 | s/l | 3449 | 0.50 | 113.111 | 113.111 | 0.000 | -9900.00 | 4900110.00 |
21123 | 2017.11.16 15:15 | buy | 3450 | 0.50 | 113.091 | 112.546 | 113.386 | |
21124 | 2017.11.16 15:30 | modify | 3450 | 0.50 | 113.091 | 112.789 | 113.386 | |
21125 | 2017.11.16 17:03 | s/l | 3450 | 0.50 | 112.789 | 112.789 | 113.386 | -15300.00 | 4884810.00 |
21126 | 2017.11.16 20:30 | sell | 3451 | 0.50 | 112.934 | 113.379 | 0.000 | |
21127 | 2017.11.16 20:45 | modify | 3451 | 0.50 | 112.934 | 113.242 | 0.000 | |
21128 | 2017.11.16 21:00 | modify | 3451 | 0.50 | 112.934 | 113.204 | 0.000 | |
21129 | 2017.11.17 02:15 | close | 3451 | 0.50 | 112.916 | 113.204 | 0.000 | 570.00 | 4885380.00 |
21130 | 2017.11.17 09:30 | sell | 3452 | 0.50 | 112.605 | 113.050 | 0.000 | |
21131 | 2017.11.17 09:45 | modify | 3452 | 0.50 | 112.605 | 112.818 | 0.000 | |
21132 | 2017.11.17 11:15 | modify | 3452 | 0.50 | 112.605 | 112.793 | 0.000 | |
21133 | 2017.11.17 12:00 | modify | 3452 | 0.50 | 112.605 | 112.789 | 0.000 | |
21134 | 2017.11.17 16:15 | modify | 3452 | 0.50 | 112.605 | 112.722 | 0.000 | |
21135 | 2017.11.17 16:30 | modify | 3452 | 0.50 | 112.605 | 112.615 | 0.000 | |
21136 | 2017.11.17 18:00 | modify | 3452 | 0.50 | 112.605 | 112.488 | 0.000 | |
21137 | 2017.11.17 18:15 | modify | 3452 | 0.50 | 112.605 | 112.381 | 0.000 | |
21138 | 2017.11.17 18:30 | modify | 3452 | 0.50 | 112.605 | 112.311 | 0.000 | |
21139 | 2017.11.17 19:00 | modify | 3452 | 0.50 | 112.605 | 112.241 | 0.000 | |
21140 | 2017.11.20 01:45 | modify | 3452 | 0.50 | 112.605 | 112.217 | 0.000 | |
21141 | 2017.11.20 04:30 | modify | 3452 | 0.50 | 112.605 | 112.213 | 0.000 | |
21142 | 2017.11.20 10:46 | s/l | 3452 | 0.50 | 112.213 | 112.213 | 0.000 | 19010.00 | 4904390.00 |
21143 | 2017.11.21 03:30 | buy | 3453 | 0.50 | 112.534 | 111.989 | 112.829 | |
21144 | 2017.11.21 03:45 | modify | 3453 | 0.50 | 112.534 | 112.344 | 112.829 | |
21145 | 2017.11.21 04:15 | modify | 3453 | 0.50 | 112.534 | 112.399 | 112.829 | |
21146 | 2017.11.21 11:37 | s/l | 3453 | 0.50 | 112.399 | 112.399 | 112.829 | -6950.00 | 4897440.00 |
21147 | 2017.11.21 19:15 | sell | 3454 | 0.50 | 112.481 | 112.926 | 0.000 | |
21148 | 2017.11.21 19:30 | modify | 3454 | 0.50 | 112.481 | 112.694 | 0.000 | |
21149 | 2017.11.21 20:00 | modify | 3454 | 0.50 | 112.481 | 112.687 | 0.000 | |
21150 | 2017.11.21 20:15 | modify | 3454 | 0.50 | 112.481 | 112.576 | 0.000 | |
21151 | 2017.11.21 21:00 | modify | 3454 | 0.50 | 112.481 | 112.560 | 0.000 | |
21152 | 2017.11.22 02:00 | close | 3454 | 0.50 | 112.327 | 112.560 | 0.000 | 7370.00 | 4904810.00 |
21153 | 2017.11.22 14:30 | sell | 3455 | 0.50 | 112.153 | 112.598 | 0.000 | |
21154 | 2017.11.22 14:45 | modify | 3455 | 0.50 | 112.153 | 112.383 | 0.000 | |
21155 | 2017.11.22 15:00 | modify | 3455 | 0.50 | 112.153 | 112.331 | 0.000 | |
21156 | 2017.11.22 15:15 | modify | 3455 | 0.50 | 112.153 | 112.262 | 0.000 | |
21157 | 2017.11.22 15:30 | modify | 3455 | 0.50 | 112.153 | 112.232 | 0.000 | |
21158 | 2017.11.22 15:45 | modify | 3455 | 0.50 | 112.153 | 112.191 | 0.000 | |
21159 | 2017.11.22 16:15 | modify | 3455 | 0.50 | 112.153 | 112.148 | 0.000 | |
21160 | 2017.11.22 16:30 | modify | 3455 | 0.50 | 112.153 | 112.090 | 0.000 | |
21161 | 2017.11.22 16:45 | modify | 3455 | 0.50 | 112.153 | 112.076 | 0.000 | |
21162 | 2017.11.22 17:00 | modify | 3455 | 0.50 | 112.153 | 112.055 | 0.000 | |
21163 | 2017.11.22 17:15 | close | 3455 | 0.50 | 111.744 | 112.055 | 0.000 | 20250.00 | 4925060.00 |
21164 | 2017.11.23 05:15 | sell | 3456 | 0.50 | 111.308 | 111.753 | 0.000 | |
21165 | 2017.11.23 05:30 | modify | 3456 | 0.50 | 111.308 | 111.624 | 0.000 | |
21166 | 2017.11.23 05:45 | modify | 3456 | 0.50 | 111.308 | 111.542 | 0.000 | |
21167 | 2017.11.23 07:15 | modify | 3456 | 0.50 | 111.308 | 111.535 | 0.000 | |
21168 | 2017.11.23 08:30 | modify | 3456 | 0.50 | 111.308 | 111.500 | 0.000 | |
21169 | 2017.11.23 08:45 | modify | 3456 | 0.50 | 111.308 | 111.477 | 0.000 | |
21170 | 2017.11.23 09:15 | modify | 3456 | 0.50 | 111.308 | 111.466 | 0.000 | |
21171 | 2017.11.23 09:30 | modify | 3456 | 0.50 | 111.308 | 111.456 | 0.000 | |
21172 | 2017.11.23 09:45 | modify | 3456 | 0.50 | 111.308 | 111.432 | 0.000 | |
21173 | 2017.11.23 13:45 | modify | 3456 | 0.50 | 111.308 | 111.397 | 0.000 | |
21174 | 2017.11.23 23:00 | close | 3456 | 0.50 | 111.128 | 111.397 | 0.000 | 8800.00 | 4933860.00 |
21175 | 2017.11.29 05:15 | buy | 3457 | 0.50 | 111.395 | 110.850 | 111.690 | |
21176 | 2017.11.29 05:30 | modify | 3457 | 0.50 | 111.395 | 111.161 | 111.690 | |
21177 | 2017.11.29 05:45 | modify | 3457 | 0.50 | 111.395 | 111.238 | 111.690 | |
21178 | 2017.11.29 08:00 | modify | 3457 | 0.50 | 111.395 | 111.270 | 111.690 | |
21179 | 2017.11.29 13:15 | close | 3457 | 0.50 | 111.589 | 111.270 | 111.690 | 9500.00 | 4943360.00 |
21180 | 2017.11.30 14:45 | buy | 3458 | 0.50 | 112.230 | 111.685 | 112.525 | |
21181 | 2017.11.30 15:00 | modify | 3458 | 0.50 | 112.230 | 112.021 | 112.525 | |
21182 | 2017.11.30 15:15 | modify | 3458 | 0.50 | 112.230 | 112.028 | 112.525 | |
21183 | 2017.11.30 15:30 | modify | 3458 | 0.50 | 112.230 | 112.058 | 112.525 | |
21184 | 2017.11.30 16:37 | s/l | 3458 | 0.50 | 112.058 | 112.058 | 112.525 | -8800.00 | 4934560.00 |
21185 | 2017.12.05 06:45 | sell | 3459 | 0.50 | 112.537 | 112.982 | 0.000 | |
21186 | 2017.12.05 07:00 | modify | 3459 | 0.50 | 112.537 | 112.840 | 0.000 | |
21187 | 2017.12.05 08:00 | modify | 3459 | 0.50 | 112.537 | 112.838 | 0.000 | |
21188 | 2017.12.05 11:00 | modify | 3459 | 0.50 | 112.537 | 112.817 | 0.000 | |
21189 | 2017.12.05 11:15 | modify | 3459 | 0.50 | 112.537 | 112.786 | 0.000 | |
21190 | 2017.12.05 11:30 | modify | 3459 | 0.50 | 112.537 | 112.746 | 0.000 | |
21191 | 2017.12.05 12:45 | modify | 3459 | 0.50 | 112.537 | 112.725 | 0.000 | |
21192 | 2017.12.05 13:00 | modify | 3459 | 0.50 | 112.537 | 112.718 | 0.000 | |
21193 | 2017.12.05 13:30 | modify | 3459 | 0.50 | 112.537 | 112.673 | 0.000 | |
21194 | 2017.12.05 15:54 | s/l | 3459 | 0.50 | 112.673 | 112.673 | 0.000 | -7000.00 | 4927560.00 |
21195 | 2017.12.06 13:15 | sell | 3460 | 0.50 | 112.202 | 112.647 | 0.000 | |
21196 | 2017.12.06 13:30 | modify | 3460 | 0.50 | 112.202 | 112.445 | 0.000 | |
21197 | 2017.12.06 13:45 | modify | 3460 | 0.50 | 112.202 | 112.434 | 0.000 | |
21198 | 2017.12.06 14:00 | modify | 3460 | 0.50 | 112.202 | 112.426 | 0.000 | |
21199 | 2017.12.06 15:00 | modify | 3460 | 0.50 | 112.202 | 112.422 | 0.000 | |
21200 | 2017.12.06 15:15 | modify | 3460 | 0.50 | 112.202 | 112.361 | 0.000 | |
21201 | 2017.12.06 15:30 | modify | 3460 | 0.50 | 112.202 | 112.359 | 0.000 | |
21202 | 2017.12.06 15:45 | modify | 3460 | 0.50 | 112.202 | 112.354 | 0.000 | |
21203 | 2017.12.06 18:46 | s/l | 3460 | 0.50 | 112.354 | 112.354 | 0.000 | -7800.00 | 4919760.00 |
21204 | 2017.12.06 19:15 | sell | 3461 | 0.50 | 112.343 | 112.788 | 0.000 | |
21205 | 2017.12.06 19:30 | modify | 3461 | 0.50 | 112.343 | 112.523 | 0.000 | |
21206 | 2017.12.06 20:00 | modify | 3461 | 0.50 | 112.343 | 112.493 | 0.000 | |
21207 | 2017.12.06 20:15 | modify | 3461 | 0.50 | 112.343 | 112.489 | 0.000 | |
21208 | 2017.12.06 20:45 | modify | 3461 | 0.50 | 112.343 | 112.452 | 0.000 | |
21209 | 2017.12.07 02:53 | s/l | 3461 | 0.50 | 112.452 | 112.452 | 0.000 | -5780.00 | 4913980.00 |
21210 | 2017.12.07 16:00 | buy | 3462 | 0.50 | 112.575 | 112.030 | 112.870 | |
21211 | 2017.12.07 16:15 | modify | 3462 | 0.50 | 112.575 | 112.363 | 112.870 | |
21212 | 2017.12.07 16:30 | modify | 3462 | 0.50 | 112.575 | 112.388 | 112.870 | |
21213 | 2017.12.07 18:00 | modify | 3462 | 0.50 | 112.575 | 112.447 | 112.870 | |
21214 | 2017.12.07 20:00 | modify | 3462 | 0.50 | 112.575 | 112.479 | 112.870 | |
21215 | 2017.12.07 20:28 | t/p | 3462 | 0.50 | 112.870 | 112.479 | 112.870 | 14550.00 | 4928530.00 |
21216 | 2017.12.08 06:00 | buy | 3463 | 0.50 | 113.291 | 112.746 | 113.586 | |
21217 | 2017.12.08 06:15 | modify | 3463 | 0.50 | 113.291 | 113.016 | 113.586 | |
21218 | 2017.12.08 06:30 | modify | 3463 | 0.50 | 113.291 | 113.039 | 113.586 | |
21219 | 2017.12.08 06:45 | modify | 3463 | 0.50 | 113.291 | 113.045 | 113.586 | |
21220 | 2017.12.08 07:00 | modify | 3463 | 0.50 | 113.291 | 113.072 | 113.586 | |
21221 | 2017.12.08 07:30 | close | 3463 | 0.50 | 113.363 | 113.072 | 113.586 | 3400.00 | 4931930.00 |
21222 | 2017.12.08 10:30 | buy | 3464 | 0.50 | 113.566 | 113.021 | 113.861 | |
21223 | 2017.12.08 10:45 | close | 3464 | 0.50 | 113.561 | 113.021 | 113.861 | -450.00 | 4931480.00 |
21224 | 2017.12.08 11:00 | buy | 3465 | 0.50 | 113.529 | 112.984 | 113.824 | |
21225 | 2017.12.08 11:15 | modify | 3465 | 0.50 | 113.529 | 113.186 | 113.824 | |
21226 | 2017.12.08 11:30 | modify | 3465 | 0.50 | 113.529 | 113.246 | 113.824 | |
21227 | 2017.12.08 11:45 | modify | 3465 | 0.50 | 113.529 | 113.270 | 113.824 | |
21228 | 2017.12.08 12:00 | modify | 3465 | 0.50 | 113.529 | 113.272 | 113.824 | |
21229 | 2017.12.08 15:30 | s/l | 3465 | 0.50 | 113.272 | 113.272 | 113.824 | -13050.00 | 4918430.00 |
21230 | 2017.12.08 23:30 | buy | 3466 | 0.50 | 113.460 | 112.915 | 113.755 | |
21231 | 2017.12.08 23:45 | modify | 3466 | 0.50 | 113.460 | 113.202 | 113.755 | |
21232 | 2017.12.10 23:59 | modify | 3466 | 0.50 | 113.460 | 113.223 | 113.755 | |
21233 | 2017.12.11 00:15 | modify | 3466 | 0.50 | 113.460 | 113.232 | 113.755 | |
21234 | 2017.12.11 00:30 | modify | 3466 | 0.50 | 113.460 | 113.244 | 113.755 | |
21235 | 2017.12.11 00:45 | close | 3466 | 0.50 | 113.564 | 113.244 | 113.755 | 4790.00 | 4923220.00 |
21236 | 2017.12.12 04:00 | buy | 3467 | 0.50 | 113.448 | 112.903 | 113.743 | |
21237 | 2017.12.12 04:15 | modify | 3467 | 0.50 | 113.448 | 113.168 | 113.743 | |
21238 | 2017.12.12 04:30 | modify | 3467 | 0.50 | 113.448 | 113.190 | 113.743 | |
21239 | 2017.12.12 05:15 | modify | 3467 | 0.50 | 113.448 | 113.205 | 113.743 | |
21240 | 2017.12.12 05:45 | modify | 3467 | 0.50 | 113.448 | 113.217 | 113.743 | |
21241 | 2017.12.12 06:30 | modify | 3467 | 0.50 | 113.448 | 113.222 | 113.743 | |
21242 | 2017.12.12 16:30 | close | 3467 | 0.50 | 113.621 | 113.222 | 113.743 | 8450.00 | 4931670.00 |
21243 | 2017.12.13 09:15 | sell | 3468 | 0.50 | 113.407 | 113.852 | 0.000 | |
21244 | 2017.12.13 09:30 | modify | 3468 | 0.50 | 113.407 | 113.691 | 0.000 | |
21245 | 2017.12.13 09:45 | modify | 3468 | 0.50 | 113.407 | 113.669 | 0.000 | |
21246 | 2017.12.13 10:30 | modify | 3468 | 0.50 | 113.407 | 113.637 | 0.000 | |
21247 | 2017.12.13 10:45 | modify | 3468 | 0.50 | 113.407 | 113.579 | 0.000 | |
21248 | 2017.12.13 11:15 | modify | 3468 | 0.50 | 113.407 | 113.575 | 0.000 | |
21249 | 2017.12.13 14:15 | close | 3468 | 0.50 | 113.276 | 113.575 | 0.000 | 6350.00 | 4938020.00 |
21250 | 2017.12.14 02:00 | sell | 3469 | 0.50 | 112.756 | 113.201 | 0.000 | |
21251 | 2017.12.14 02:15 | modify | 3469 | 0.50 | 112.756 | 112.999 | 0.000 | |
21252 | 2017.12.14 03:15 | modify | 3469 | 0.50 | 112.756 | 112.988 | 0.000 | |
21253 | 2017.12.14 03:30 | modify | 3469 | 0.50 | 112.756 | 112.929 | 0.000 | |
21254 | 2017.12.14 03:45 | modify | 3469 | 0.50 | 112.756 | 112.906 | 0.000 | |
21255 | 2017.12.14 04:00 | modify | 3469 | 0.50 | 112.756 | 112.861 | 0.000 | |
21256 | 2017.12.14 06:15 | modify | 3469 | 0.50 | 112.756 | 112.856 | 0.000 | |
21257 | 2017.12.14 07:30 | modify | 3469 | 0.50 | 112.756 | 112.854 | 0.000 | |
21258 | 2017.12.14 07:45 | modify | 3469 | 0.50 | 112.756 | 112.849 | 0.000 | |
21259 | 2017.12.14 08:00 | modify | 3469 | 0.50 | 112.756 | 112.827 | 0.000 | |
21260 | 2017.12.14 11:01 | s/l | 3469 | 0.50 | 112.827 | 112.827 | 0.000 | -3750.00 | 4934270.00 |
21261 | 2017.12.15 07:15 | sell | 3470 | 0.50 | 112.351 | 112.796 | 0.000 | |
21262 | 2017.12.15 07:30 | modify | 3470 | 0.50 | 112.351 | 112.597 | 0.000 | |
21263 | 2017.12.15 07:45 | modify | 3470 | 0.50 | 112.351 | 112.570 | 0.000 | |
21264 | 2017.12.15 08:00 | modify | 3470 | 0.50 | 112.351 | 112.507 | 0.000 | |
21265 | 2017.12.15 08:15 | modify | 3470 | 0.50 | 112.351 | 112.436 | 0.000 | |
21266 | 2017.12.15 09:45 | modify | 3470 | 0.50 | 112.351 | 112.423 | 0.000 | |
21267 | 2017.12.15 10:00 | modify | 3470 | 0.50 | 112.351 | 112.403 | 0.000 | |
21268 | 2017.12.15 10:15 | modify | 3470 | 0.50 | 112.351 | 112.389 | 0.000 | |
21269 | 2017.12.15 10:30 | modify | 3470 | 0.50 | 112.351 | 112.385 | 0.000 | |
21270 | 2017.12.15 10:45 | modify | 3470 | 0.50 | 112.351 | 112.377 | 0.000 | |
21271 | 2017.12.15 16:53 | s/l | 3470 | 0.50 | 112.377 | 112.377 | 0.000 | -1500.00 | 4932770.00 |
21272 | 2017.12.15 23:00 | buy | 3471 | 0.50 | 112.572 | 112.027 | 112.867 | |
21273 | 2017.12.15 23:15 | modify | 3471 | 0.50 | 112.572 | 112.316 | 112.867 | |
21274 | 2017.12.15 23:45 | modify | 3471 | 0.50 | 112.572 | 112.337 | 112.867 | |
21275 | 2017.12.17 23:59 | close | 3471 | 0.50 | 112.719 | 112.337 | 112.867 | 7010.00 | 4939780.00 |
21276 | 2017.12.19 22:45 | buy | 3472 | 0.50 | 112.855 | 112.310 | 113.150 | |
21277 | 2017.12.19 23:00 | modify | 3472 | 0.50 | 112.855 | 112.573 | 113.150 | |
21278 | 2017.12.19 23:30 | modify | 3472 | 0.50 | 112.855 | 112.607 | 113.150 | |
21279 | 2017.12.20 02:00 | modify | 3472 | 0.50 | 112.855 | 112.712 | 113.150 | |
21280 | 2017.12.20 07:30 | close | 3472 | 0.50 | 112.989 | 112.712 | 113.150 | 6430.00 | 4946210.00 |
21281 | 2017.12.21 01:45 | buy | 3473 | 0.50 | 113.264 | 112.719 | 113.559 | |
21282 | 2017.12.21 02:00 | modify | 3473 | 0.50 | 113.264 | 112.963 | 113.559 | |
21283 | 2017.12.21 02:15 | modify | 3473 | 0.50 | 113.264 | 112.989 | 113.559 | |
21284 | 2017.12.21 02:30 | modify | 3473 | 0.50 | 113.264 | 113.029 | 113.559 | |
21285 | 2017.12.21 03:45 | modify | 3473 | 0.50 | 113.264 | 113.046 | 113.559 | |
21286 | 2017.12.21 04:30 | modify | 3473 | 0.50 | 113.264 | 113.076 | 113.559 | |
21287 | 2017.12.21 05:00 | modify | 3473 | 0.50 | 113.264 | 113.134 | 113.559 | |
21288 | 2017.12.21 08:45 | modify | 3473 | 0.50 | 113.264 | 113.146 | 113.559 | |
21289 | 2017.12.21 09:15 | modify | 3473 | 0.50 | 113.264 | 113.199 | 113.559 | |
21290 | 2017.12.21 09:30 | close | 3473 | 0.50 | 113.518 | 113.199 | 113.559 | 12500.00 | 4958710.00 |
21291 | 2017.12.28 11:45 | sell | 3474 | 0.50 | 112.860 | 113.305 | 0.000 | |
21292 | 2017.12.28 12:00 | modify | 3474 | 0.50 | 112.860 | 113.141 | 0.000 | |
21293 | 2017.12.28 12:15 | modify | 3474 | 0.50 | 112.860 | 113.092 | 0.000 | |
21294 | 2017.12.28 13:15 | modify | 3474 | 0.50 | 112.860 | 113.091 | 0.000 | |
21295 | 2017.12.28 14:45 | modify | 3474 | 0.50 | 112.860 | 113.087 | 0.000 | |
21296 | 2017.12.28 16:15 | modify | 3474 | 0.50 | 112.860 | 113.075 | 0.000 | |
21297 | 2017.12.29 03:15 | modify | 3474 | 0.50 | 112.860 | 113.057 | 0.000 | |
21298 | 2017.12.29 03:30 | modify | 3474 | 0.50 | 112.860 | 113.013 | 0.000 | |
21299 | 2017.12.29 04:00 | modify | 3474 | 0.50 | 112.860 | 113.005 | 0.000 | |
21300 | 2017.12.29 04:15 | modify | 3474 | 0.50 | 112.860 | 112.984 | 0.000 | |
21301 | 2017.12.29 08:00 | modify | 3474 | 0.50 | 112.860 | 112.950 | 0.000 | |
21302 | 2017.12.29 08:45 | modify | 3474 | 0.50 | 112.860 | 112.923 | 0.000 | |
21303 | 2017.12.29 09:00 | modify | 3474 | 0.50 | 112.860 | 112.911 | 0.000 | |
21304 | 2017.12.29 10:00 | modify | 3474 | 0.50 | 112.860 | 112.909 | 0.000 | |
21305 | 2017.12.29 10:15 | modify | 3474 | 0.50 | 112.860 | 112.907 | 0.000 | |
21306 | 2017.12.29 10:30 | modify | 3474 | 0.50 | 112.860 | 112.869 | 0.000 | |
21307 | 2017.12.29 10:45 | modify | 3474 | 0.50 | 112.860 | 112.832 | 0.000 | |
21308 | 2017.12.29 11:15 | modify | 3474 | 0.50 | 112.860 | 112.813 | 0.000 | |
21309 | 2017.12.29 12:45 | modify | 3474 | 0.50 | 112.860 | 112.792 | 0.000 | |
21310 | 2017.12.29 13:00 | modify | 3474 | 0.50 | 112.860 | 112.785 | 0.000 | |
21311 | 2017.12.29 13:15 | close | 3474 | 0.50 | 112.501 | 112.785 | 0.000 | 17620.00 | 4976330.00 |
21312 | 2017.12.29 18:45 | sell | 3475 | 0.50 | 112.660 | 113.105 | 0.000 | |
21313 | 2017.12.29 19:00 | modify | 3475 | 0.50 | 112.660 | 112.940 | 0.000 | |
21314 | 2017.12.29 19:15 | modify | 3475 | 0.50 | 112.660 | 112.899 | 0.000 | |
21315 | 2017.12.29 19:30 | modify | 3475 | 0.50 | 112.660 | 112.853 | 0.000 | |
21316 | 2017.12.29 20:00 | modify | 3475 | 0.50 | 112.660 | 112.834 | 0.000 | |
21317 | 2018.01.02 10:30 | close | 3475 | 0.50 | 112.496 | 112.834 | 0.000 | 7480.00 | 4983810.00 |
21318 | 2018.01.02 17:00 | sell | 3476 | 0.50 | 112.215 | 112.660 | 0.000 | |
21319 | 2018.01.02 17:15 | modify | 3476 | 0.50 | 112.215 | 112.461 | 0.000 | |
21320 | 2018.01.02 17:45 | modify | 3476 | 0.50 | 112.215 | 112.411 | 0.000 | |
21321 | 2018.01.02 18:00 | modify | 3476 | 0.50 | 112.215 | 112.409 | 0.000 | |
21322 | 2018.01.02 18:15 | modify | 3476 | 0.50 | 112.215 | 112.375 | 0.000 | |
21323 | 2018.01.03 04:56 | s/l | 3476 | 0.50 | 112.375 | 112.375 | 0.000 | -8330.00 | 4975480.00 |
21324 | 2018.01.04 07:30 | buy | 3477 | 0.50 | 112.633 | 112.088 | 112.928 | |
21325 | 2018.01.04 07:45 | modify | 3477 | 0.50 | 112.633 | 112.343 | 112.928 | |
21326 | 2018.01.04 08:00 | modify | 3477 | 0.50 | 112.633 | 112.370 | 112.928 | |
21327 | 2018.01.04 15:15 | close | 3477 | 0.50 | 112.672 | 112.370 | 112.928 | 1750.00 | 4977230.00 |
21328 | 2018.01.04 23:00 | buy | 3478 | 0.50 | 112.723 | 112.178 | 113.018 | |
21329 | 2018.01.04 23:15 | modify | 3478 | 0.50 | 112.723 | 112.430 | 113.018 | |
21330 | 2018.01.05 00:00 | modify | 3478 | 0.50 | 112.723 | 112.451 | 113.018 | |
21331 | 2018.01.05 00:45 | modify | 3478 | 0.50 | 112.723 | 112.458 | 113.018 | |
21332 | 2018.01.05 01:00 | modify | 3478 | 0.50 | 112.723 | 112.493 | 113.018 | |
21333 | 2018.01.05 02:00 | modify | 3478 | 0.50 | 112.723 | 112.514 | 113.018 | |
21334 | 2018.01.05 04:15 | modify | 3478 | 0.50 | 112.723 | 112.527 | 113.018 | |
21335 | 2018.01.05 04:45 | close | 3478 | 0.50 | 112.827 | 112.527 | 113.018 | 4930.00 | 4982160.00 |
21336 | 2018.01.05 12:45 | buy | 3479 | 0.50 | 113.211 | 112.666 | 113.506 | |
21337 | 2018.01.05 13:00 | close | 3479 | 0.50 | 113.223 | 112.666 | 113.506 | 400.00 | 4982560.00 |
21338 | 2018.01.05 13:45 | buy | 3480 | 0.50 | 113.278 | 112.733 | 113.573 | |
21339 | 2018.01.05 14:00 | modify | 3480 | 0.50 | 113.278 | 112.943 | 113.573 | |
21340 | 2018.01.05 14:30 | modify | 3480 | 0.50 | 113.278 | 112.951 | 113.573 | |
21341 | 2018.01.05 15:00 | modify | 3480 | 0.50 | 113.278 | 112.953 | 113.573 | |
21342 | 2018.01.05 15:15 | modify | 3480 | 0.50 | 113.278 | 112.984 | 113.573 | |
21343 | 2018.01.05 15:30 | close | 3480 | 0.50 | 113.285 | 112.984 | 113.573 | 150.00 | 4982710.00 |
21344 | 2018.01.05 22:45 | buy | 3481 | 0.50 | 113.122 | 112.577 | 113.417 | |
21345 | 2018.01.05 23:00 | modify | 3481 | 0.50 | 113.122 | 112.817 | 113.417 | |
21346 | 2018.01.05 23:15 | modify | 3481 | 0.50 | 113.122 | 112.820 | 113.417 | |
21347 | 2018.01.08 00:00 | modify | 3481 | 0.50 | 113.122 | 112.830 | 113.417 | |
21348 | 2018.01.08 00:45 | modify | 3481 | 0.50 | 113.122 | 112.833 | 113.417 | |
21349 | 2018.01.08 01:15 | modify | 3481 | 0.50 | 113.122 | 112.862 | 113.417 | |
21350 | 2018.01.08 01:45 | modify | 3481 | 0.50 | 113.122 | 112.870 | 113.417 | |
21351 | 2018.01.08 04:45 | modify | 3481 | 0.50 | 113.122 | 112.893 | 113.417 | |
21352 | 2018.01.08 05:45 | close | 3481 | 0.50 | 113.182 | 112.893 | 113.417 | 2590.00 | 4985300.00 |
21353 | 2018.01.09 08:00 | sell | 3482 | 0.50 | 112.687 | 113.132 | 0.000 | |
21354 | 2018.01.09 08:15 | modify | 3482 | 0.50 | 112.687 | 112.919 | 0.000 | |
21355 | 2018.01.09 08:30 | modify | 3482 | 0.50 | 112.687 | 112.918 | 0.000 | |
21356 | 2018.01.09 10:39 | s/l | 3482 | 0.50 | 112.918 | 112.918 | 0.000 | -11750.00 | 4973550.00 |
21357 | 2018.01.09 10:45 | sell | 3483 | 0.50 | 112.908 | 113.353 | 0.000 | |
21358 | 2018.01.09 11:00 | modify | 3483 | 0.50 | 112.908 | 113.180 | 0.000 | |
21359 | 2018.01.09 11:15 | modify | 3483 | 0.50 | 112.908 | 113.178 | 0.000 | |
21360 | 2018.01.09 11:30 | modify | 3483 | 0.50 | 112.908 | 113.161 | 0.000 | |
21361 | 2018.01.09 12:00 | modify | 3483 | 0.50 | 112.908 | 113.130 | 0.000 | |
21362 | 2018.01.09 12:15 | modify | 3483 | 0.50 | 112.908 | 113.085 | 0.000 | |
21363 | 2018.01.09 13:00 | modify | 3483 | 0.50 | 112.908 | 113.072 | 0.000 | |
21364 | 2018.01.09 13:15 | modify | 3483 | 0.50 | 112.908 | 112.998 | 0.000 | |
21365 | 2018.01.09 13:30 | modify | 3483 | 0.50 | 112.908 | 112.986 | 0.000 | |
21366 | 2018.01.09 13:45 | close | 3483 | 0.50 | 112.653 | 112.986 | 0.000 | 12550.00 | 4986100.00 |
21367 | 2018.01.09 17:00 | sell | 3484 | 0.50 | 112.745 | 113.190 | 0.000 | |
21368 | 2018.01.09 17:15 | modify | 3484 | 0.50 | 112.745 | 112.862 | 0.000 | |
21369 | 2018.01.09 17:30 | modify | 3484 | 0.50 | 112.745 | 112.849 | 0.000 | |
21370 | 2018.01.09 17:45 | close | 3484 | 0.50 | 112.417 | 112.849 | 0.000 | 16200.00 | 5002300.00 |
21371 | 2018.01.09 22:15 | sell | 3485 | 0.50 | 112.663 | 113.108 | 0.000 | |
21372 | 2018.01.09 22:30 | modify | 3485 | 0.50 | 112.663 | 112.880 | 0.000 | |
21373 | 2018.01.09 23:00 | modify | 3485 | 0.50 | 112.663 | 112.853 | 0.000 | |
21374 | 2018.01.09 23:30 | modify | 3485 | 0.50 | 112.663 | 112.852 | 0.000 | |
21375 | 2018.01.09 23:45 | modify | 3485 | 0.50 | 112.663 | 112.848 | 0.000 | |
21376 | 2018.01.10 02:45 | modify | 3485 | 0.50 | 112.663 | 112.846 | 0.000 | |
21377 | 2018.01.10 03:00 | modify | 3485 | 0.50 | 112.663 | 112.634 | 0.000 | |
21378 | 2018.01.10 03:15 | modify | 3485 | 0.50 | 112.663 | 112.602 | 0.000 | |
21379 | 2018.01.10 03:30 | modify | 3485 | 0.50 | 112.663 | 112.529 | 0.000 | |
21380 | 2018.01.10 04:00 | close | 3485 | 0.50 | 112.170 | 112.529 | 0.000 | 24320.00 | 5026620.00 |
21381 | 2018.01.10 08:00 | sell | 3486 | 0.50 | 112.349 | 112.794 | 0.000 | |
21382 | 2018.01.10 08:15 | modify | 3486 | 0.50 | 112.349 | 112.587 | 0.000 | |
21383 | 2018.01.10 08:45 | modify | 3486 | 0.50 | 112.349 | 112.350 | 0.000 | |
21384 | 2018.01.10 09:15 | modify | 3486 | 0.50 | 112.349 | 112.159 | 0.000 | |
21385 | 2018.01.10 09:30 | modify | 3486 | 0.50 | 112.349 | 112.141 | 0.000 | |
21386 | 2018.01.10 09:45 | modify | 3486 | 0.50 | 112.349 | 112.140 | 0.000 | |
21387 | 2018.01.10 10:45 | modify | 3486 | 0.50 | 112.349 | 112.093 | 0.000 | |
21388 | 2018.01.10 11:00 | modify | 3486 | 0.50 | 112.349 | 112.064 | 0.000 | |
21389 | 2018.01.10 11:15 | modify | 3486 | 0.50 | 112.349 | 112.012 | 0.000 | |
21390 | 2018.01.10 12:15 | close | 3486 | 0.50 | 111.722 | 112.012 | 0.000 | 31150.00 | 5057770.00 |
21391 | 2018.01.11 02:00 | sell | 3487 | 0.50 | 111.446 | 111.891 | 0.000 | |
21392 | 2018.01.11 02:15 | modify | 3487 | 0.50 | 111.446 | 111.638 | 0.000 | |
21393 | 2018.01.11 05:29 | s/l | 3487 | 0.50 | 111.638 | 111.638 | 0.000 | -9800.00 | 5047970.00 |
21394 | 2018.01.11 11:15 | buy | 3488 | 0.50 | 111.624 | 111.079 | 111.919 | |
21395 | 2018.01.11 11:30 | modify | 3488 | 0.50 | 111.624 | 111.376 | 111.919 | |
21396 | 2018.01.11 13:30 | modify | 3488 | 0.50 | 111.624 | 111.397 | 111.919 | |
21397 | 2018.01.11 14:30 | modify | 3488 | 0.50 | 111.624 | 111.399 | 111.919 | |
21398 | 2018.01.11 15:35 | s/l | 3488 | 0.50 | 111.399 | 111.399 | 111.919 | -11450.00 | 5036520.00 |
21399 | 2018.01.12 01:15 | sell | 3489 | 0.50 | 111.265 | 111.710 | 0.000 | |
21400 | 2018.01.12 01:30 | modify | 3489 | 0.50 | 111.265 | 111.532 | 0.000 | |
21401 | 2018.01.12 02:15 | close | 3489 | 0.50 | 111.103 | 111.532 | 0.000 | 7900.00 | 5044420.00 |
21402 | 2018.01.12 04:00 | sell | 3490 | 0.50 | 111.319 | 111.764 | 0.000 | |
21403 | 2018.01.12 04:15 | modify | 3490 | 0.50 | 111.319 | 111.523 | 0.000 | |
21404 | 2018.01.12 04:30 | modify | 3490 | 0.50 | 111.319 | 111.486 | 0.000 | |
21405 | 2018.01.12 05:00 | modify | 3490 | 0.50 | 111.319 | 111.485 | 0.000 | |
21406 | 2018.01.12 05:15 | modify | 3490 | 0.50 | 111.319 | 111.483 | 0.000 | |
21407 | 2018.01.12 07:15 | close | 3490 | 0.50 | 111.188 | 111.483 | 0.000 | 6350.00 | 5050770.00 |
21408 | 2018.01.12 09:45 | sell | 3491 | 0.50 | 111.362 | 111.807 | 0.000 | |
21409 | 2018.01.12 10:00 | modify | 3491 | 0.50 | 111.362 | 111.622 | 0.000 | |
21410 | 2018.01.12 10:15 | modify | 3491 | 0.50 | 111.362 | 111.595 | 0.000 | |
21411 | 2018.01.12 10:30 | modify | 3491 | 0.50 | 111.362 | 111.520 | 0.000 | |
21412 | 2018.01.12 10:45 | modify | 3491 | 0.50 | 111.362 | 111.473 | 0.000 | |
21413 | 2018.01.12 11:15 | modify | 3491 | 0.50 | 111.362 | 111.394 | 0.000 | |
21414 | 2018.01.12 11:30 | modify | 3491 | 0.50 | 111.362 | 111.357 | 0.000 | |
21415 | 2018.01.12 11:45 | modify | 3491 | 0.50 | 111.362 | 111.305 | 0.000 | |
21416 | 2018.01.12 13:15 | modify | 3491 | 0.50 | 111.362 | 111.304 | 0.000 | |
21417 | 2018.01.12 15:30 | s/l | 3491 | 0.50 | 111.304 | 111.304 | 0.000 | 2700.00 | 5053470.00 |
21418 | 2018.01.14 23:59 | sell | 3492 | 0.50 | 111.070 | 111.515 | 0.000 | |
21419 | 2018.01.15 00:00 | modify | 3492 | 0.50 | 111.070 | 111.328 | 0.000 | |
21420 | 2018.01.15 00:15 | modify | 3492 | 0.50 | 111.070 | 111.276 | 0.000 | |
21421 | 2018.01.15 01:30 | modify | 3492 | 0.50 | 111.070 | 111.274 | 0.000 | |
21422 | 2018.01.15 02:30 | modify | 3492 | 0.50 | 111.070 | 111.159 | 0.000 | |
21423 | 2018.01.15 02:45 | modify | 3492 | 0.50 | 111.070 | 111.111 | 0.000 | |
21424 | 2018.01.15 03:00 | modify | 3492 | 0.50 | 111.070 | 111.083 | 0.000 | |
21425 | 2018.01.15 03:15 | modify | 3492 | 0.50 | 111.070 | 110.973 | 0.000 | |
21426 | 2018.01.15 04:15 | modify | 3492 | 0.50 | 111.070 | 110.965 | 0.000 | |
21427 | 2018.01.15 06:45 | modify | 3492 | 0.50 | 111.070 | 110.933 | 0.000 | |
21428 | 2018.01.15 07:30 | modify | 3492 | 0.50 | 111.070 | 110.891 | 0.000 | |
21429 | 2018.01.15 09:04 | s/l | 3492 | 0.50 | 110.891 | 110.891 | 0.000 | 8620.00 | 5062090.00 |
21430 | 2018.01.16 01:00 | sell | 3493 | 0.50 | 110.534 | 110.979 | 0.000 | |
21431 | 2018.01.16 01:15 | modify | 3493 | 0.50 | 110.534 | 110.769 | 0.000 | |
21432 | 2018.01.16 01:30 | modify | 3493 | 0.50 | 110.534 | 110.753 | 0.000 | |
21433 | 2018.01.16 02:11 | s/l | 3493 | 0.50 | 110.753 | 110.753 | 0.000 | -11150.00 | 5050940.00 |
21434 | 2018.01.16 09:15 | buy | 3494 | 0.50 | 110.747 | 110.202 | 111.042 | |
21435 | 2018.01.16 09:30 | modify | 3494 | 0.50 | 110.747 | 110.507 | 111.042 | |
21436 | 2018.01.16 15:30 | close | 3494 | 0.50 | 110.771 | 110.507 | 111.042 | 1000.00 | 5051940.00 |
21437 | 2018.01.17 04:15 | sell | 3495 | 0.50 | 110.557 | 111.002 | 0.000 | |
21438 | 2018.01.17 04:30 | modify | 3495 | 0.50 | 110.557 | 110.868 | 0.000 | |
21439 | 2018.01.17 06:15 | modify | 3495 | 0.50 | 110.557 | 110.820 | 0.000 | |
21440 | 2018.01.17 06:42 | s/l | 3495 | 0.50 | 110.820 | 110.820 | 0.000 | -13350.00 | 5038590.00 |
21441 | 2018.01.17 12:00 | buy | 3496 | 0.50 | 110.731 | 110.186 | 111.026 | |
21442 | 2018.01.17 12:15 | modify | 3496 | 0.50 | 110.731 | 110.441 | 111.026 | |
21443 | 2018.01.17 14:00 | modify | 3496 | 0.50 | 110.731 | 110.456 | 111.026 | |
21444 | 2018.01.17 14:15 | modify | 3496 | 0.50 | 110.731 | 110.542 | 111.026 | |
21445 | 2018.01.17 18:45 | modify | 3496 | 0.50 | 110.731 | 110.546 | 111.026 | |
21446 | 2018.01.17 21:45 | modify | 3496 | 0.50 | 110.731 | 110.561 | 111.026 | |
21447 | 2018.01.17 21:56 | t/p | 3496 | 0.50 | 111.026 | 110.561 | 111.026 | 14550.00 | 5053140.00 |
21448 | 2018.01.18 08:00 | buy | 3497 | 0.50 | 111.124 | 110.579 | 111.419 | |
21449 | 2018.01.18 08:15 | modify | 3497 | 0.50 | 111.124 | 110.855 | 111.419 | |
21450 | 2018.01.18 08:30 | modify | 3497 | 0.50 | 111.124 | 110.925 | 111.419 | |
21451 | 2018.01.18 09:15 | modify | 3497 | 0.50 | 111.124 | 111.009 | 111.419 | |
21452 | 2018.01.18 12:00 | modify | 3497 | 0.50 | 111.124 | 111.016 | 111.419 | |
21453 | 2018.01.18 12:15 | modify | 3497 | 0.50 | 111.124 | 111.041 | 111.419 | |
21454 | 2018.01.18 16:09 | s/l | 3497 | 0.50 | 111.041 | 111.041 | 111.419 | -4350.00 | 5048790.00 |
21455 | 2018.01.18 20:30 | sell | 3498 | 0.50 | 111.052 | 111.497 | 0.000 | |
21456 | 2018.01.18 20:45 | modify | 3498 | 0.50 | 111.052 | 111.284 | 0.000 | |
21457 | 2018.01.18 21:45 | modify | 3498 | 0.50 | 111.052 | 111.283 | 0.000 | |
21458 | 2018.01.18 22:00 | modify | 3498 | 0.50 | 111.052 | 111.227 | 0.000 | |
21459 | 2018.01.19 02:30 | modify | 3498 | 0.50 | 111.052 | 111.154 | 0.000 | |
21460 | 2018.01.19 05:45 | modify | 3498 | 0.50 | 111.052 | 111.147 | 0.000 | |
21461 | 2018.01.19 06:00 | modify | 3498 | 0.50 | 111.052 | 111.089 | 0.000 | |
21462 | 2018.01.19 08:45 | modify | 3498 | 0.50 | 111.052 | 111.080 | 0.000 | |
21463 | 2018.01.19 09:00 | modify | 3498 | 0.50 | 111.052 | 111.043 | 0.000 | |
21464 | 2018.01.19 09:30 | modify | 3498 | 0.50 | 111.052 | 111.032 | 0.000 | |
21465 | 2018.01.19 09:45 | modify | 3498 | 0.50 | 111.052 | 111.003 | 0.000 | |
21466 | 2018.01.19 10:00 | modify | 3498 | 0.50 | 111.052 | 110.944 | 0.000 | |
21467 | 2018.01.19 10:30 | close | 3498 | 0.50 | 110.576 | 110.944 | 0.000 | 23470.00 | 5072260.00 |
21468 | 2018.01.19 14:15 | sell | 3499 | 0.50 | 110.737 | 111.182 | 0.000 | |
21469 | 2018.01.19 14:30 | modify | 3499 | 0.50 | 110.737 | 110.997 | 0.000 | |
21470 | 2018.01.19 14:45 | modify | 3499 | 0.50 | 110.737 | 110.949 | 0.000 | |
21471 | 2018.01.19 15:00 | modify | 3499 | 0.50 | 110.737 | 110.927 | 0.000 | |
21472 | 2018.01.19 15:15 | modify | 3499 | 0.50 | 110.737 | 110.849 | 0.000 | |
21473 | 2018.01.19 15:30 | modify | 3499 | 0.50 | 110.737 | 110.800 | 0.000 | |
21474 | 2018.01.19 23:01 | s/l | 3499 | 0.50 | 110.800 | 110.800 | 0.000 | -3350.00 | 5068910.00 |
21475 | 2018.01.24 23:45 | sell | 3500 | 0.50 | 109.213 | 109.658 | 0.000 | |
21476 | 2018.01.25 00:00 | modify | 3500 | 0.50 | 109.213 | 109.462 | 0.000 | |
21477 | 2018.01.25 00:15 | modify | 3500 | 0.50 | 109.213 | 109.376 | 0.000 | |
21478 | 2018.01.25 02:34 | s/l | 3500 | 0.50 | 109.376 | 109.376 | 0.000 | -8480.00 | 5060430.00 |
21479 | 2018.01.25 02:45 | sell | 3501 | 0.50 | 109.353 | 109.798 | 0.000 | |
21480 | 2018.01.25 03:00 | modify | 3501 | 0.50 | 109.353 | 109.653 | 0.000 | |
21481 | 2018.01.25 03:15 | modify | 3501 | 0.50 | 109.353 | 109.650 | 0.000 | |
21482 | 2018.01.25 03:45 | modify | 3501 | 0.50 | 109.353 | 109.628 | 0.000 | |
21483 | 2018.01.25 04:00 | modify | 3501 | 0.50 | 109.353 | 109.472 | 0.000 | |
21484 | 2018.01.25 04:15 | close | 3501 | 0.50 | 109.118 | 109.472 | 0.000 | 11550.00 | 5071980.00 |
21485 | 2018.01.25 09:15 | sell | 3502 | 0.50 | 109.126 | 109.571 | 0.000 | |
21486 | 2018.01.25 09:30 | modify | 3502 | 0.50 | 109.126 | 109.284 | 0.000 | |
21487 | 2018.01.25 10:00 | modify | 3502 | 0.50 | 109.126 | 109.280 | 0.000 | |
21488 | 2018.01.25 12:00 | modify | 3502 | 0.50 | 109.126 | 109.260 | 0.000 | |
21489 | 2018.01.25 13:30 | modify | 3502 | 0.50 | 109.126 | 109.222 | 0.000 | |
21490 | 2018.01.25 15:15 | modify | 3502 | 0.50 | 109.126 | 109.157 | 0.000 | |
21491 | 2018.01.25 15:30 | close | 3502 | 0.50 | 108.826 | 109.157 | 0.000 | 14800.00 | 5086780.00 |
21492 | 2018.01.26 05:00 | buy | 3503 | 0.50 | 109.328 | 108.783 | 109.623 | |
21493 | 2018.01.26 05:15 | modify | 3503 | 0.50 | 109.328 | 109.068 | 109.623 | |
21494 | 2018.01.26 05:30 | modify | 3503 | 0.50 | 109.328 | 109.087 | 109.623 | |
21495 | 2018.01.26 06:15 | modify | 3503 | 0.50 | 109.328 | 109.112 | 109.623 | |
21496 | 2018.01.26 07:00 | modify | 3503 | 0.50 | 109.328 | 109.118 | 109.623 | |
21497 | 2018.01.26 07:15 | modify | 3503 | 0.50 | 109.328 | 109.167 | 109.623 | |
21498 | 2018.01.26 08:25 | s/l | 3503 | 0.50 | 109.167 | 109.167 | 109.623 | -8250.00 | 5078530.00 |
21499 | 2018.01.26 08:30 | buy | 3504 | 0.50 | 109.196 | 108.651 | 109.491 | |
21500 | 2018.01.26 08:45 | modify | 3504 | 0.50 | 109.196 | 108.883 | 109.491 | |
21501 | 2018.01.26 14:00 | close | 3504 | 0.50 | 109.370 | 108.883 | 109.491 | 8500.00 | 5087030.00 |
21502 | 2018.01.30 17:45 | sell | 3505 | 0.50 | 108.719 | 109.164 | 0.000 | |
21503 | 2018.01.30 18:00 | modify | 3505 | 0.50 | 108.719 | 109.075 | 0.000 | |
21504 | 2018.01.30 18:15 | modify | 3505 | 0.50 | 108.719 | 109.044 | 0.000 | |
21505 | 2018.01.30 20:30 | modify | 3505 | 0.50 | 108.719 | 109.038 | 0.000 | |
21506 | 2018.01.30 21:30 | modify | 3505 | 0.50 | 108.719 | 109.005 | 0.000 | |
21507 | 2018.01.31 00:15 | modify | 3505 | 0.50 | 108.719 | 108.995 | 0.000 | |
21508 | 2018.01.31 03:10 | s/l | 3505 | 0.50 | 108.995 | 108.995 | 0.000 | -14130.00 | 5072900.00 |
21509 | 2018.02.01 15:45 | buy | 3506 | 0.50 | 109.452 | 108.907 | 109.747 | |
21510 | 2018.02.01 16:00 | modify | 3506 | 0.50 | 109.452 | 109.141 | 109.747 | |
21511 | 2018.02.01 17:00 | modify | 3506 | 0.50 | 109.452 | 109.185 | 109.747 | |
21512 | 2018.02.01 18:45 | modify | 3506 | 0.50 | 109.452 | 109.227 | 109.747 | |
21513 | 2018.02.01 20:00 | modify | 3506 | 0.50 | 109.452 | 109.279 | 109.747 | |
21514 | 2018.02.01 20:15 | modify | 3506 | 0.50 | 109.452 | 109.293 | 109.747 | |
21515 | 2018.02.01 20:30 | modify | 3506 | 0.50 | 109.452 | 109.299 | 109.747 | |
21516 | 2018.02.01 22:41 | s/l | 3506 | 0.50 | 109.299 | 109.299 | 109.747 | -7850.00 | 5065050.00 |
21517 | 2018.02.06 07:45 | sell | 3507 | 0.50 | 108.953 | 109.398 | 0.000 | |
21518 | 2018.02.06 08:00 | modify | 3507 | 0.50 | 108.953 | 109.130 | 0.000 | |
21519 | 2018.02.06 08:15 | modify | 3507 | 0.50 | 108.953 | 109.106 | 0.000 | |
21520 | 2018.02.06 09:09 | s/l | 3507 | 0.50 | 109.106 | 109.106 | 0.000 | -7850.00 | 5057200.00 |
21521 | 2018.02.06 09:30 | sell | 3508 | 0.50 | 109.085 | 109.530 | 0.000 | |
21522 | 2018.02.06 09:45 | modify | 3508 | 0.50 | 109.085 | 109.304 | 0.000 | |
21523 | 2018.02.06 10:00 | modify | 3508 | 0.50 | 109.085 | 109.277 | 0.000 | |
21524 | 2018.02.06 10:34 | s/l | 3508 | 0.50 | 109.277 | 109.277 | 0.000 | -9800.00 | 5047400.00 |
21525 | 2018.02.06 10:45 | sell | 3509 | 0.50 | 109.257 | 109.702 | 0.000 | |
21526 | 2018.02.06 11:00 | modify | 3509 | 0.50 | 109.257 | 109.531 | 0.000 | |
21527 | 2018.02.06 11:15 | modify | 3509 | 0.50 | 109.257 | 109.400 | 0.000 | |
21528 | 2018.02.06 11:30 | modify | 3509 | 0.50 | 109.257 | 109.367 | 0.000 | |
21529 | 2018.02.06 11:45 | modify | 3509 | 0.50 | 109.257 | 109.316 | 0.000 | |
21530 | 2018.02.06 12:00 | modify | 3509 | 0.50 | 109.257 | 109.267 | 0.000 | |
21531 | 2018.02.06 12:15 | modify | 3509 | 0.50 | 109.257 | 109.219 | 0.000 | |
21532 | 2018.02.06 12:30 | modify | 3509 | 0.50 | 109.257 | 109.161 | 0.000 | |
21533 | 2018.02.06 12:55 | s/l | 3509 | 0.50 | 109.161 | 109.161 | 0.000 | 4600.00 | 5052000.00 |
21534 | 2018.02.06 15:00 | sell | 3510 | 0.50 | 109.272 | 109.717 | 0.000 | |
21535 | 2018.02.06 15:30 | modify | 3510 | 0.50 | 109.272 | 109.604 | 0.000 | |
21536 | 2018.02.06 16:36 | s/l | 3510 | 0.50 | 109.604 | 109.604 | 0.000 | -16800.00 | 5035200.00 |
21537 | 2018.02.06 21:00 | buy | 3511 | 0.50 | 109.122 | 108.577 | 109.417 | |
21538 | 2018.02.06 21:15 | modify | 3511 | 0.50 | 109.122 | 108.884 | 109.417 | |
21539 | 2018.02.06 21:45 | modify | 3511 | 0.50 | 109.122 | 109.006 | 109.417 | |
21540 | 2018.02.06 22:00 | modify | 3511 | 0.50 | 109.122 | 109.038 | 109.417 | |
21541 | 2018.02.06 22:06 | t/p | 3511 | 0.50 | 109.417 | 109.038 | 109.417 | 14550.00 | 5049750.00 |
21542 | 2018.02.07 13:45 | sell | 3512 | 0.50 | 109.192 | 109.637 | 0.000 | |
21543 | 2018.02.07 14:00 | modify | 3512 | 0.50 | 109.192 | 109.443 | 0.000 | |
21544 | 2018.02.07 15:45 | modify | 3512 | 0.50 | 109.192 | 109.438 | 0.000 | |
21545 | 2018.02.07 18:22 | s/l | 3512 | 0.50 | 109.438 | 109.438 | 0.000 | -12500.00 | 5037250.00 |
21546 | 2018.02.08 16:15 | buy | 3513 | 0.50 | 109.548 | 109.003 | 109.843 | |
21547 | 2018.02.08 16:30 | modify | 3513 | 0.50 | 109.548 | 109.200 | 109.843 | |
21548 | 2018.02.08 17:15 | modify | 3513 | 0.50 | 109.548 | 109.214 | 109.843 | |
21549 | 2018.02.08 17:55 | s/l | 3513 | 0.50 | 109.214 | 109.214 | 109.843 | -16900.00 | 5020350.00 |
21550 | 2018.02.09 02:45 | sell | 3514 | 0.50 | 108.835 | 109.280 | 0.000 | |
21551 | 2018.02.09 03:00 | modify | 3514 | 0.50 | 108.835 | 109.069 | 0.000 | |
21552 | 2018.02.09 04:00 | modify | 3514 | 0.50 | 108.835 | 109.064 | 0.000 | |
21553 | 2018.02.09 04:15 | modify | 3514 | 0.50 | 108.835 | 109.060 | 0.000 | |
21554 | 2018.02.09 05:33 | s/l | 3514 | 0.50 | 109.060 | 109.060 | 0.000 | -11450.00 | 5008900.00 |
21555 | 2018.02.09 14:15 | buy | 3515 | 0.50 | 108.927 | 108.382 | 109.222 | |
21556 | 2018.02.09 14:30 | modify | 3515 | 0.50 | 108.927 | 108.560 | 109.222 | |
21557 | 2018.02.09 15:45 | modify | 3515 | 0.50 | 108.927 | 108.571 | 109.222 | |
21558 | 2018.02.09 15:45 | t/p | 3515 | 0.50 | 109.222 | 108.571 | 109.222 | 14550.00 | 5023450.00 |
21559 | 2018.02.09 23:00 | sell | 3516 | 0.50 | 108.784 | 109.229 | 0.000 | |
21560 | 2018.02.09 23:15 | modify | 3516 | 0.50 | 108.784 | 109.049 | 0.000 | |
21561 | 2018.02.10 00:30 | modify | 3516 | 0.50 | 108.784 | 109.032 | 0.000 | |
21562 | 2018.02.12 01:15 | modify | 3516 | 0.50 | 108.784 | 108.986 | 0.000 | |
21563 | 2018.02.12 02:30 | modify | 3516 | 0.50 | 108.784 | 108.873 | 0.000 | |
21564 | 2018.02.12 02:45 | modify | 3516 | 0.50 | 108.784 | 108.866 | 0.000 | |
21565 | 2018.02.12 10:00 | modify | 3516 | 0.50 | 108.784 | 108.855 | 0.000 | |
21566 | 2018.02.12 16:15 | close | 3516 | 0.50 | 108.550 | 108.855 | 0.000 | 11110.00 | 5034560.00 |
21567 | 2018.02.13 16:30 | sell | 3517 | 0.50 | 107.698 | 108.143 | 0.000 | |
21568 | 2018.02.13 16:45 | modify | 3517 | 0.50 | 107.698 | 107.949 | 0.000 | |
21569 | 2018.02.13 17:00 | modify | 3517 | 0.50 | 107.698 | 107.881 | 0.000 | |
21570 | 2018.02.13 17:30 | modify | 3517 | 0.50 | 107.698 | 107.856 | 0.000 | |
21571 | 2018.02.13 17:45 | modify | 3517 | 0.50 | 107.698 | 107.819 | 0.000 | |
21572 | 2018.02.13 18:00 | modify | 3517 | 0.50 | 107.698 | 107.720 | 0.000 | |
21573 | 2018.02.13 20:29 | s/l | 3517 | 0.50 | 107.720 | 107.720 | 0.000 | -1300.00 | 5033260.00 |
21574 | 2018.02.13 20:30 | sell | 3518 | 0.50 | 107.737 | 108.182 | 0.000 | |
21575 | 2018.02.13 20:45 | modify | 3518 | 0.50 | 107.737 | 107.965 | 0.000 | |
21576 | 2018.02.13 21:00 | modify | 3518 | 0.50 | 107.737 | 107.938 | 0.000 | |
21577 | 2018.02.14 04:00 | modify | 3518 | 0.50 | 107.737 | 107.928 | 0.000 | |
21578 | 2018.02.14 04:15 | modify | 3518 | 0.50 | 107.737 | 107.817 | 0.000 | |
21579 | 2018.02.14 04:30 | modify | 3518 | 0.50 | 107.737 | 107.759 | 0.000 | |
21580 | 2018.02.14 04:45 | modify | 3518 | 0.50 | 107.737 | 107.733 | 0.000 | |
21581 | 2018.02.14 05:00 | modify | 3518 | 0.50 | 107.737 | 107.469 | 0.000 | |
21582 | 2018.02.14 05:15 | modify | 3518 | 0.50 | 107.737 | 107.417 | 0.000 | |
21583 | 2018.02.14 05:30 | modify | 3518 | 0.50 | 107.737 | 107.306 | 0.000 | |
21584 | 2018.02.14 06:00 | close | 3518 | 0.50 | 106.863 | 107.306 | 0.000 | 43370.00 | 5076630.00 |
21585 | 2018.02.14 09:15 | sell | 3519 | 0.50 | 107.242 | 107.687 | 0.000 | |
21586 | 2018.02.14 09:30 | modify | 3519 | 0.50 | 107.242 | 107.480 | 0.000 | |
21587 | 2018.02.14 09:41 | s/l | 3519 | 0.50 | 107.480 | 107.480 | 0.000 | -12100.00 | 5064530.00 |
21588 | 2018.02.14 09:45 | sell | 3520 | 0.50 | 107.426 | 107.871 | 0.000 | |
21589 | 2018.02.14 10:00 | modify | 3520 | 0.50 | 107.426 | 107.655 | 0.000 | |
21590 | 2018.02.14 10:15 | modify | 3520 | 0.50 | 107.426 | 107.638 | 0.000 | |
21591 | 2018.02.14 10:30 | modify | 3520 | 0.50 | 107.426 | 107.620 | 0.000 | |
21592 | 2018.02.14 10:45 | modify | 3520 | 0.50 | 107.426 | 107.587 | 0.000 | |
21593 | 2018.02.14 14:45 | close | 3520 | 0.50 | 107.272 | 107.587 | 0.000 | 7500.00 | 5072030.00 |
21594 | 2018.02.15 12:30 | sell | 3521 | 0.50 | 106.457 | 106.902 | 0.000 | |
21595 | 2018.02.15 12:45 | modify | 3521 | 0.50 | 106.457 | 106.729 | 0.000 | |
21596 | 2018.02.15 13:49 | s/l | 3521 | 0.50 | 106.729 | 106.729 | 0.000 | -13800.00 | 5058230.00 |
21597 | 2018.02.15 14:00 | sell | 3522 | 0.50 | 106.686 | 107.131 | 0.000 | |
21598 | 2018.02.15 14:15 | modify | 3522 | 0.50 | 106.686 | 107.019 | 0.000 | |
21599 | 2018.02.15 14:30 | modify | 3522 | 0.50 | 106.686 | 106.981 | 0.000 | |
21600 | 2018.02.15 14:45 | modify | 3522 | 0.50 | 106.686 | 106.893 | 0.000 | |
21601 | 2018.02.15 15:00 | modify | 3522 | 0.50 | 106.686 | 106.875 | 0.000 | |
21602 | 2018.02.15 15:15 | modify | 3522 | 0.50 | 106.686 | 106.808 | 0.000 | |
21603 | 2018.02.15 15:45 | modify | 3522 | 0.50 | 106.686 | 106.712 | 0.000 | |
21604 | 2018.02.15 16:45 | modify | 3522 | 0.50 | 106.686 | 106.629 | 0.000 | |
21605 | 2018.02.15 17:00 | modify | 3522 | 0.50 | 106.686 | 106.611 | 0.000 | |
21606 | 2018.02.15 17:45 | modify | 3522 | 0.50 | 106.686 | 106.580 | 0.000 | |
21607 | 2018.02.15 18:00 | modify | 3522 | 0.50 | 106.686 | 106.518 | 0.000 | |
21608 | 2018.02.15 19:20 | s/l | 3522 | 0.50 | 106.518 | 106.518 | 0.000 | 8200.00 | 5066430.00 |
21609 | 2018.02.16 10:00 | sell | 3523 | 0.50 | 106.010 | 106.455 | 0.000 | |
21610 | 2018.02.16 10:15 | modify | 3523 | 0.50 | 106.010 | 106.024 | 0.000 | |
21611 | 2018.02.16 12:06 | s/l | 3523 | 0.50 | 106.024 | 106.024 | 0.000 | -900.00 | 5065530.00 |
21612 | 2018.02.16 12:15 | sell | 3524 | 0.50 | 106.021 | 106.466 | 0.000 | |
21613 | 2018.02.16 12:30 | modify | 3524 | 0.50 | 106.021 | 106.343 | 0.000 | |
21614 | 2018.02.16 12:45 | modify | 3524 | 0.50 | 106.021 | 106.230 | 0.000 | |
21615 | 2018.02.16 14:02 | s/l | 3524 | 0.50 | 106.230 | 106.230 | 0.000 | -10650.00 | 5054880.00 |
21616 | 2018.02.21 07:30 | buy | 3525 | 0.50 | 107.770 | 107.225 | 108.065 | |
21617 | 2018.02.21 07:45 | modify | 3525 | 0.50 | 107.770 | 107.517 | 108.065 | |
21618 | 2018.02.21 08:00 | modify | 3525 | 0.50 | 107.770 | 107.519 | 108.065 | |
21619 | 2018.02.21 09:45 | modify | 3525 | 0.50 | 107.770 | 107.520 | 108.065 | |
21620 | 2018.02.21 10:38 | s/l | 3525 | 0.50 | 107.520 | 107.520 | 108.065 | -12700.00 | 5042180.00 |
21621 | 2018.02.21 10:45 | buy | 3526 | 0.50 | 107.541 | 106.996 | 107.836 | |
21622 | 2018.02.21 11:00 | modify | 3526 | 0.50 | 107.541 | 107.267 | 107.836 | |
21623 | 2018.02.21 11:30 | modify | 3526 | 0.50 | 107.541 | 107.280 | 107.836 | |
21624 | 2018.02.21 17:45 | modify | 3526 | 0.50 | 107.541 | 107.281 | 107.836 | |
21625 | 2018.02.21 18:00 | modify | 3526 | 0.50 | 107.541 | 107.323 | 107.836 | |
21626 | 2018.02.21 18:30 | close | 3526 | 0.50 | 107.712 | 107.323 | 107.836 | 8350.00 | 5050530.00 |
21627 | 2018.02.22 07:00 | sell | 3527 | 0.50 | 107.418 | 107.863 | 0.000 | |
21628 | 2018.02.22 07:15 | modify | 3527 | 0.50 | 107.418 | 107.696 | 0.000 | |
21629 | 2018.02.22 07:30 | modify | 3527 | 0.50 | 107.418 | 107.638 | 0.000 | |
21630 | 2018.02.22 08:15 | modify | 3527 | 0.50 | 107.418 | 107.591 | 0.000 | |
21631 | 2018.02.22 09:00 | s/l | 3527 | 0.50 | 107.591 | 107.591 | 0.000 | -8850.00 | 5041680.00 |
21632 | 2018.02.23 01:45 | sell | 3528 | 0.50 | 106.764 | 107.209 | 0.000 | |
21633 | 2018.02.23 02:00 | modify | 3528 | 0.50 | 106.764 | 107.095 | 0.000 | |
21634 | 2018.02.23 02:15 | modify | 3528 | 0.50 | 106.764 | 107.085 | 0.000 | |
21635 | 2018.02.23 03:45 | modify | 3528 | 0.50 | 106.764 | 107.074 | 0.000 | |
21636 | 2018.02.23 04:00 | modify | 3528 | 0.50 | 106.764 | 107.053 | 0.000 | |
21637 | 2018.02.23 08:39 | s/l | 3528 | 0.50 | 107.053 | 107.053 | 0.000 | -14650.00 | 5027030.00 |
21638 | 2018.02.23 22:00 | sell | 3529 | 0.50 | 106.731 | 107.176 | 0.000 | |
21639 | 2018.02.23 22:15 | modify | 3529 | 0.50 | 106.731 | 106.948 | 0.000 | |
21640 | 2018.02.26 00:00 | s/l | 3529 | 0.50 | 106.948 | 106.948 | 0.000 | -11440.00 | 5015590.00 |
21641 | 2018.02.27 02:45 | buy | 3530 | 0.50 | 106.888 | 106.343 | 107.183 | |
21642 | 2018.02.27 03:00 | modify | 3530 | 0.50 | 106.888 | 106.552 | 107.183 | |
21643 | 2018.02.27 03:30 | modify | 3530 | 0.50 | 106.888 | 106.603 | 107.183 | |
21644 | 2018.02.27 03:45 | modify | 3530 | 0.50 | 106.888 | 106.636 | 107.183 | |
21645 | 2018.02.27 04:00 | modify | 3530 | 0.50 | 106.888 | 106.733 | 107.183 | |
21646 | 2018.02.27 10:00 | close | 3530 | 0.50 | 107.011 | 106.733 | 107.183 | 5950.00 | 5021540.00 |
21647 | 2018.02.28 10:45 | sell | 3531 | 0.50 | 107.193 | 107.638 | 0.000 | |
21648 | 2018.02.28 11:00 | modify | 3531 | 0.50 | 107.193 | 107.441 | 0.000 | |
21649 | 2018.02.28 11:30 | modify | 3531 | 0.50 | 107.193 | 107.348 | 0.000 | |
21650 | 2018.02.28 12:00 | modify | 3531 | 0.50 | 107.193 | 107.334 | 0.000 | |
21651 | 2018.02.28 12:30 | modify | 3531 | 0.50 | 107.193 | 107.323 | 0.000 | |
21652 | 2018.02.28 14:15 | modify | 3531 | 0.50 | 107.193 | 107.298 | 0.000 | |
21653 | 2018.02.28 14:30 | modify | 3531 | 0.50 | 107.193 | 107.286 | 0.000 | |
21654 | 2018.02.28 14:45 | close | 3531 | 0.50 | 106.929 | 107.286 | 0.000 | 13000.00 | 5034540.00 |
21655 | 2018.03.01 04:45 | sell | 3532 | 0.50 | 106.755 | 107.200 | 0.000 | |
21656 | 2018.03.01 05:00 | modify | 3532 | 0.50 | 106.755 | 106.993 | 0.000 | |
21657 | 2018.03.01 05:15 | modify | 3532 | 0.50 | 106.755 | 106.982 | 0.000 | |
21658 | 2018.03.01 11:15 | modify | 3532 | 0.50 | 106.755 | 106.971 | 0.000 | |
21659 | 2018.03.01 14:00 | modify | 3532 | 0.50 | 106.755 | 106.932 | 0.000 | |
21660 | 2018.03.01 15:51 | s/l | 3532 | 0.50 | 106.932 | 106.932 | 0.000 | -9050.00 | 5025490.00 |
21661 | 2018.03.02 02:15 | sell | 3533 | 0.50 | 106.266 | 106.711 | 0.000 | |
21662 | 2018.03.02 02:30 | modify | 3533 | 0.50 | 106.266 | 106.490 | 0.000 | |
21663 | 2018.03.02 03:30 | modify | 3533 | 0.50 | 106.266 | 106.372 | 0.000 | |
21664 | 2018.03.02 03:45 | modify | 3533 | 0.50 | 106.266 | 106.322 | 0.000 | |
21665 | 2018.03.02 04:00 | modify | 3533 | 0.50 | 106.266 | 106.269 | 0.000 | |
21666 | 2018.03.02 04:30 | modify | 3533 | 0.50 | 106.266 | 106.260 | 0.000 | |
21667 | 2018.03.02 04:45 | modify | 3533 | 0.50 | 106.266 | 106.244 | 0.000 | |
21668 | 2018.03.02 08:00 | modify | 3533 | 0.50 | 106.266 | 106.050 | 0.000 | |
21669 | 2018.03.02 08:15 | modify | 3533 | 0.50 | 106.266 | 106.046 | 0.000 | |
21670 | 2018.03.02 08:30 | modify | 3533 | 0.50 | 106.266 | 106.032 | 0.000 | |
21671 | 2018.03.02 10:00 | modify | 3533 | 0.50 | 106.266 | 105.990 | 0.000 | |
21672 | 2018.03.02 10:45 | close | 3533 | 0.50 | 105.646 | 105.990 | 0.000 | 30800.00 | 5056290.00 |
21673 | 2018.03.02 17:45 | sell | 3534 | 0.50 | 105.526 | 105.971 | 0.000 | |
21674 | 2018.03.02 18:00 | modify | 3534 | 0.50 | 105.526 | 105.724 | 0.000 | |
21675 | 2018.03.02 20:15 | modify | 3534 | 0.50 | 105.526 | 105.696 | 0.000 | |
21676 | 2018.03.02 20:30 | modify | 3534 | 0.50 | 105.526 | 105.690 | 0.000 | |
21677 | 2018.03.02 22:24 | s/l | 3534 | 0.50 | 105.690 | 105.690 | 0.000 | -8400.00 | 5047890.00 |
21678 | 2018.03.02 22:30 | sell | 3535 | 0.50 | 105.683 | 106.128 | 0.000 | |
21679 | 2018.03.02 22:45 | modify | 3535 | 0.50 | 105.683 | 105.948 | 0.000 | |
21680 | 2018.03.05 00:00 | close | 3535 | 0.50 | 105.446 | 105.948 | 0.000 | 11260.00 | 5059150.00 |
21681 | 2018.03.06 07:15 | buy | 3536 | 0.50 | 106.260 | 105.715 | 106.555 | |
21682 | 2018.03.06 07:30 | modify | 3536 | 0.50 | 106.260 | 105.918 | 106.555 | |
21683 | 2018.03.06 08:00 | modify | 3536 | 0.50 | 106.260 | 105.935 | 106.555 | |
21684 | 2018.03.06 09:00 | modify | 3536 | 0.50 | 106.260 | 105.948 | 106.555 | |
21685 | 2018.03.06 09:15 | modify | 3536 | 0.50 | 106.260 | 105.949 | 106.555 | |
21686 | 2018.03.06 11:27 | s/l | 3536 | 0.50 | 105.949 | 105.949 | 106.555 | -15750.00 | 5043400.00 |
21687 | 2018.03.07 10:30 | sell | 3537 | 0.50 | 105.783 | 106.228 | 0.000 | |
21688 | 2018.03.07 10:45 | modify | 3537 | 0.50 | 105.783 | 105.976 | 0.000 | |
21689 | 2018.03.07 11:15 | modify | 3537 | 0.50 | 105.783 | 105.910 | 0.000 | |
21690 | 2018.03.07 11:30 | modify | 3537 | 0.50 | 105.783 | 105.899 | 0.000 | |
21691 | 2018.03.07 11:45 | modify | 3537 | 0.50 | 105.783 | 105.853 | 0.000 | |
21692 | 2018.03.07 12:45 | modify | 3537 | 0.50 | 105.783 | 105.849 | 0.000 | |
21693 | 2018.03.07 13:00 | close | 3537 | 0.50 | 105.548 | 105.849 | 0.000 | 11550.00 | 5054950.00 |
21694 | 2018.03.07 14:30 | sell | 3538 | 0.50 | 105.759 | 106.204 | 0.000 | |
21695 | 2018.03.07 14:45 | modify | 3538 | 0.50 | 105.759 | 106.006 | 0.000 | |
21696 | 2018.03.07 15:00 | modify | 3538 | 0.50 | 105.759 | 105.974 | 0.000 | |
21697 | 2018.03.07 15:24 | s/l | 3538 | 0.50 | 105.974 | 105.974 | 0.000 | -10950.00 | 5044000.00 |
21698 | 2018.03.08 06:15 | buy | 3539 | 0.50 | 106.017 | 105.472 | 106.312 | |
21699 | 2018.03.08 06:30 | modify | 3539 | 0.50 | 106.017 | 105.742 | 106.312 | |
21700 | 2018.03.08 06:45 | modify | 3539 | 0.50 | 106.017 | 105.763 | 106.312 | |
21701 | 2018.03.08 07:00 | modify | 3539 | 0.50 | 106.017 | 105.765 | 106.312 | |
21702 | 2018.03.08 11:00 | modify | 3539 | 0.50 | 106.017 | 105.801 | 106.312 | |
21703 | 2018.03.08 11:15 | close | 3539 | 0.50 | 106.099 | 105.801 | 106.312 | 3900.00 | 5047900.00 |
21704 | 2018.03.09 19:00 | buy | 3540 | 0.50 | 106.741 | 106.196 | 107.036 | |
21705 | 2018.03.09 19:15 | modify | 3540 | 0.50 | 106.741 | 106.486 | 107.036 | |
21706 | 2018.03.09 19:45 | modify | 3540 | 0.50 | 106.741 | 106.518 | 107.036 | |
21707 | 2018.03.09 20:00 | modify | 3540 | 0.50 | 106.741 | 106.524 | 107.036 | |
21708 | 2018.03.09 20:15 | modify | 3540 | 0.50 | 106.741 | 106.553 | 107.036 | |
21709 | 2018.03.09 20:45 | modify | 3540 | 0.50 | 106.741 | 106.564 | 107.036 | |
21710 | 2018.03.09 21:15 | modify | 3540 | 0.50 | 106.741 | 106.585 | 107.036 | |
21711 | 2018.03.12 01:30 | close | 3540 | 0.50 | 106.891 | 106.585 | 107.036 | 7090.00 | 5054990.00 |
21712 | 2018.03.13 01:15 | sell | 3541 | 0.50 | 106.453 | 106.898 | 0.000 | |
21713 | 2018.03.13 01:30 | modify | 3541 | 0.50 | 106.453 | 106.679 | 0.000 | |
21714 | 2018.03.13 01:45 | modify | 3541 | 0.50 | 106.453 | 106.655 | 0.000 | |
21715 | 2018.03.13 02:15 | modify | 3541 | 0.50 | 106.453 | 106.608 | 0.000 | |
21716 | 2018.03.13 02:30 | modify | 3541 | 0.50 | 106.453 | 106.594 | 0.000 | |
21717 | 2018.03.13 03:00 | modify | 3541 | 0.50 | 106.453 | 106.548 | 0.000 | |
21718 | 2018.03.13 06:49 | s/l | 3541 | 0.50 | 106.548 | 106.548 | 0.000 | -4950.00 | 5050040.00 |
21719 | 2018.03.14 03:15 | sell | 3542 | 0.50 | 106.669 | 107.114 | 0.000 | |
21720 | 2018.03.14 03:30 | modify | 3542 | 0.50 | 106.669 | 106.901 | 0.000 | |
21721 | 2018.03.14 04:15 | modify | 3542 | 0.50 | 106.669 | 106.864 | 0.000 | |
21722 | 2018.03.14 04:45 | modify | 3542 | 0.50 | 106.669 | 106.809 | 0.000 | |
21723 | 2018.03.14 05:00 | modify | 3542 | 0.50 | 106.669 | 106.780 | 0.000 | |
21724 | 2018.03.14 05:30 | modify | 3542 | 0.50 | 106.669 | 106.716 | 0.000 | |
21725 | 2018.03.14 06:00 | close | 3542 | 0.50 | 106.409 | 106.716 | 0.000 | 12800.00 | 5062840.00 |
21726 | 2018.03.14 11:00 | sell | 3543 | 0.50 | 106.586 | 107.031 | 0.000 | |
21727 | 2018.03.14 11:15 | modify | 3543 | 0.50 | 106.586 | 106.930 | 0.000 | |
21728 | 2018.03.14 11:30 | modify | 3543 | 0.50 | 106.586 | 106.903 | 0.000 | |
21729 | 2018.03.14 11:45 | modify | 3543 | 0.50 | 106.586 | 106.876 | 0.000 | |
21730 | 2018.03.14 12:00 | modify | 3543 | 0.50 | 106.586 | 106.844 | 0.000 | |
21731 | 2018.03.14 12:15 | modify | 3543 | 0.50 | 106.586 | 106.816 | 0.000 | |
21732 | 2018.03.14 12:30 | modify | 3543 | 0.50 | 106.586 | 106.787 | 0.000 | |
21733 | 2018.03.14 12:45 | modify | 3543 | 0.50 | 106.586 | 106.785 | 0.000 | |
21734 | 2018.03.14 13:45 | modify | 3543 | 0.50 | 106.586 | 106.780 | 0.000 | |
21735 | 2018.03.14 14:00 | modify | 3543 | 0.50 | 106.586 | 106.749 | 0.000 | |
21736 | 2018.03.14 14:15 | close | 3543 | 0.50 | 106.471 | 106.749 | 0.000 | 5550.00 | 5068390.00 |
21737 | 2018.03.15 01:45 | sell | 3544 | 0.50 | 106.342 | 106.787 | 0.000 | |
21738 | 2018.03.15 02:00 | modify | 3544 | 0.50 | 106.342 | 106.572 | 0.000 | |
21739 | 2018.03.15 02:15 | modify | 3544 | 0.50 | 106.342 | 106.545 | 0.000 | |
21740 | 2018.03.15 02:30 | modify | 3544 | 0.50 | 106.342 | 106.494 | 0.000 | |
21741 | 2018.03.15 02:45 | modify | 3544 | 0.50 | 106.342 | 106.464 | 0.000 | |
21742 | 2018.03.15 03:00 | modify | 3544 | 0.50 | 106.342 | 106.417 | 0.000 | |
21743 | 2018.03.15 03:15 | modify | 3544 | 0.50 | 106.342 | 106.394 | 0.000 | |
21744 | 2018.03.15 03:30 | close | 3544 | 0.50 | 106.083 | 106.394 | 0.000 | 12750.00 | 5081140.00 |
21745 | 2018.03.15 09:45 | sell | 3545 | 0.50 | 106.014 | 106.459 | 0.000 | |
21746 | 2018.03.15 10:00 | modify | 3545 | 0.50 | 106.014 | 106.308 | 0.000 | |
21747 | 2018.03.15 12:15 | modify | 3545 | 0.50 | 106.014 | 106.301 | 0.000 | |
21748 | 2018.03.15 12:45 | modify | 3545 | 0.50 | 106.014 | 106.189 | 0.000 | |
21749 | 2018.03.15 13:15 | modify | 3545 | 0.50 | 106.014 | 106.175 | 0.000 | |
21750 | 2018.03.15 13:30 | modify | 3545 | 0.50 | 106.014 | 106.147 | 0.000 | |
21751 | 2018.03.15 13:45 | modify | 3545 | 0.50 | 106.014 | 106.121 | 0.000 | |
21752 | 2018.03.15 18:08 | s/l | 3545 | 0.50 | 106.121 | 106.121 | 0.000 | -5550.00 | 5075590.00 |
21753 | 2018.03.16 03:30 | buy | 3546 | 0.50 | 106.196 | 105.651 | 106.491 | |
21754 | 2018.03.16 03:45 | modify | 3546 | 0.50 | 106.196 | 105.933 | 106.491 | |
21755 | 2018.03.16 04:11 | s/l | 3546 | 0.50 | 105.933 | 105.933 | 106.491 | -13350.00 | 5062240.00 |
21756 | 2018.03.16 16:00 | sell | 3547 | 0.50 | 105.788 | 106.233 | 0.000 | |
21757 | 2018.03.16 16:15 | modify | 3547 | 0.50 | 105.788 | 106.100 | 0.000 | |
21758 | 2018.03.16 17:02 | s/l | 3547 | 0.50 | 106.100 | 106.100 | 0.000 | -15800.00 | 5046440.00 |
21759 | 2018.03.16 23:00 | buy | 3548 | 0.50 | 106.036 | 105.491 | 106.331 | |
21760 | 2018.03.16 23:15 | modify | 3548 | 0.50 | 106.036 | 105.741 | 106.331 | |
21761 | 2018.03.16 23:30 | modify | 3548 | 0.50 | 106.036 | 105.744 | 106.331 | |
21762 | 2018.03.16 23:45 | modify | 3548 | 0.50 | 106.036 | 105.754 | 106.331 | |
21763 | 2018.03.19 01:00 | modify | 3548 | 0.50 | 106.036 | 105.755 | 106.331 | |
21764 | 2018.03.19 03:15 | modify | 3548 | 0.50 | 106.036 | 105.802 | 106.331 | |
21765 | 2018.03.19 04:09 | s/l | 3548 | 0.50 | 105.802 | 105.802 | 106.331 | -12110.00 | 5034330.00 |
21766 | 2018.03.21 15:30 | sell | 3549 | 0.50 | 106.336 | 106.781 | 0.000 | |
21767 | 2018.03.21 15:45 | modify | 3549 | 0.50 | 106.336 | 106.529 | 0.000 | |
21768 | 2018.03.21 16:00 | modify | 3549 | 0.50 | 106.336 | 106.463 | 0.000 | |
21769 | 2018.03.21 16:30 | modify | 3549 | 0.50 | 106.336 | 106.426 | 0.000 | |
21770 | 2018.03.21 21:01 | s/l | 3549 | 0.50 | 106.426 | 106.426 | 0.000 | -4700.00 | 5029630.00 |
21771 | 2018.03.22 07:30 | sell | 3550 | 0.50 | 105.724 | 106.169 | 0.000 | |
21772 | 2018.03.22 07:45 | modify | 3550 | 0.50 | 105.724 | 106.003 | 0.000 | |
21773 | 2018.03.22 10:45 | modify | 3550 | 0.50 | 105.724 | 105.953 | 0.000 | |
21774 | 2018.03.22 11:00 | modify | 3550 | 0.50 | 105.724 | 105.949 | 0.000 | |
21775 | 2018.03.22 12:15 | modify | 3550 | 0.50 | 105.724 | 105.916 | 0.000 | |
21776 | 2018.03.22 12:30 | modify | 3550 | 0.50 | 105.724 | 105.868 | 0.000 | |
21777 | 2018.03.22 14:15 | modify | 3550 | 0.50 | 105.724 | 105.853 | 0.000 | |
21778 | 2018.03.22 15:30 | modify | 3550 | 0.50 | 105.724 | 105.733 | 0.000 | |
21779 | 2018.03.22 15:45 | modify | 3550 | 0.50 | 105.724 | 105.600 | 0.000 | |
21780 | 2018.03.22 17:14 | s/l | 3550 | 0.50 | 105.600 | 105.600 | 0.000 | 6000.00 | 5035630.00 |
21781 | 2018.03.22 19:30 | sell | 3551 | 0.50 | 105.718 | 106.163 | 0.000 | |
21782 | 2018.03.22 19:45 | modify | 3551 | 0.50 | 105.718 | 105.906 | 0.000 | |
21783 | 2018.03.22 20:00 | modify | 3551 | 0.50 | 105.718 | 105.877 | 0.000 | |
21784 | 2018.03.22 22:00 | modify | 3551 | 0.50 | 105.718 | 105.854 | 0.000 | |
21785 | 2018.03.22 22:30 | modify | 3551 | 0.50 | 105.718 | 105.778 | 0.000 | |
21786 | 2018.03.22 22:45 | modify | 3551 | 0.50 | 105.718 | 105.712 | 0.000 | |
21787 | 2018.03.22 23:00 | modify | 3551 | 0.50 | 105.718 | 105.639 | 0.000 | |
21788 | 2018.03.22 23:15 | modify | 3551 | 0.50 | 105.718 | 105.613 | 0.000 | |
21789 | 2018.03.22 23:45 | close | 3551 | 0.50 | 105.293 | 105.613 | 0.000 | 21050.00 | 5056680.00 |
21790 | 2018.03.23 10:30 | sell | 3552 | 0.50 | 104.895 | 105.340 | 0.000 | |
21791 | 2018.03.23 10:45 | modify | 3552 | 0.50 | 104.895 | 105.193 | 0.000 | |
21792 | 2018.03.23 11:45 | modify | 3552 | 0.50 | 104.895 | 105.176 | 0.000 | |
21793 | 2018.03.23 12:00 | modify | 3552 | 0.50 | 104.895 | 105.148 | 0.000 | |
21794 | 2018.03.23 12:15 | modify | 3552 | 0.50 | 104.895 | 105.121 | 0.000 | |
21795 | 2018.03.23 15:08 | s/l | 3552 | 0.50 | 105.121 | 105.121 | 0.000 | -11500.00 | 5045180.00 |
21796 | 2018.03.27 10:45 | buy | 3553 | 0.50 | 105.509 | 104.964 | 105.804 | |
21797 | 2018.03.27 11:00 | modify | 3553 | 0.50 | 105.509 | 105.200 | 105.804 | |
21798 | 2018.03.27 11:15 | modify | 3553 | 0.50 | 105.509 | 105.202 | 105.804 | |
21799 | 2018.03.27 11:30 | modify | 3553 | 0.50 | 105.509 | 105.240 | 105.804 | |
21800 | 2018.03.27 11:45 | modify | 3553 | 0.50 | 105.509 | 105.277 | 105.804 | |
21801 | 2018.03.27 12:15 | modify | 3553 | 0.50 | 105.509 | 105.311 | 105.804 | |
21802 | 2018.03.27 12:45 | modify | 3553 | 0.50 | 105.509 | 105.332 | 105.804 | |
21803 | 2018.03.27 13:00 | close | 3553 | 0.50 | 105.687 | 105.332 | 105.804 | 8700.00 | 5053880.00 |
21804 | 2018.03.28 22:30 | buy | 3554 | 0.50 | 106.847 | 106.302 | 107.142 | |
21805 | 2018.03.28 22:45 | modify | 3554 | 0.50 | 106.847 | 106.624 | 107.142 | |
21806 | 2018.03.28 23:00 | close | 3554 | 0.50 | 106.963 | 106.624 | 107.142 | 5600.00 | 5059480.00 |
21807 | 2018.03.28 23:15 | buy | 3555 | 0.50 | 106.806 | 106.261 | 107.101 | |
21808 | 2018.03.28 23:30 | modify | 3555 | 0.50 | 106.806 | 106.575 | 107.101 | |
21809 | 2018.03.28 23:45 | modify | 3555 | 0.50 | 106.806 | 106.581 | 107.101 | |
21810 | 2018.03.29 02:45 | modify | 3555 | 0.50 | 106.806 | 106.592 | 107.101 | |
21811 | 2018.03.29 05:10 | s/l | 3555 | 0.50 | 106.592 | 106.592 | 107.101 | -10970.00 | 5048510.00 |
21812 | 2018.03.29 05:15 | buy | 3556 | 0.50 | 106.579 | 106.034 | 106.874 | |
21813 | 2018.03.29 05:30 | modify | 3556 | 0.50 | 106.579 | 106.284 | 106.874 | |
21814 | 2018.03.29 05:45 | modify | 3556 | 0.50 | 106.579 | 106.311 | 106.874 | |
21815 | 2018.03.29 06:00 | modify | 3556 | 0.50 | 106.579 | 106.352 | 106.874 | |
21816 | 2018.03.29 06:15 | modify | 3556 | 0.50 | 106.579 | 106.367 | 106.874 | |
21817 | 2018.03.29 10:00 | close | 3556 | 0.50 | 106.666 | 106.367 | 106.874 | 4150.00 | 5052660.00 |
21818 | 2018.03.29 21:30 | sell | 3557 | 0.50 | 106.452 | 106.897 | 0.000 | |
21819 | 2018.03.29 21:45 | modify | 3557 | 0.50 | 106.452 | 106.783 | 0.000 | |
21820 | 2018.03.29 22:00 | modify | 3557 | 0.50 | 106.452 | 106.755 | 0.000 | |
21821 | 2018.03.29 22:30 | modify | 3557 | 0.50 | 106.452 | 106.734 | 0.000 | |
21822 | 2018.03.29 22:45 | modify | 3557 | 0.50 | 106.452 | 106.688 | 0.000 | |
21823 | 2018.03.29 23:00 | modify | 3557 | 0.50 | 106.452 | 106.661 | 0.000 | |
21824 | 2018.03.29 23:30 | modify | 3557 | 0.50 | 106.452 | 106.659 | 0.000 | |
21825 | 2018.03.30 04:00 | modify | 3557 | 0.50 | 106.452 | 106.537 | 0.000 | |
21826 | 2018.03.30 04:45 | modify | 3557 | 0.50 | 106.452 | 106.524 | 0.000 | |
21827 | 2018.03.30 05:00 | modify | 3557 | 0.50 | 106.452 | 106.425 | 0.000 | |
21828 | 2018.03.30 05:15 | modify | 3557 | 0.50 | 106.452 | 106.420 | 0.000 | |
21829 | 2018.03.30 06:45 | s/l | 3557 | 0.50 | 106.420 | 106.420 | 0.000 | 1270.00 | 5053930.00 |
21830 | 2018.04.03 04:45 | sell | 3558 | 0.50 | 105.911 | 106.356 | 0.000 | |
21831 | 2018.04.03 05:00 | modify | 3558 | 0.50 | 105.911 | 106.117 | 0.000 | |
21832 | 2018.04.03 05:15 | modify | 3558 | 0.50 | 105.911 | 106.092 | 0.000 | |
21833 | 2018.04.03 11:08 | s/l | 3558 | 0.50 | 106.092 | 106.092 | 0.000 | -9250.00 | 5044680.00 |
21834 | 2018.04.04 03:00 | buy | 3559 | 0.50 | 106.440 | 105.895 | 106.735 | |
21835 | 2018.04.04 03:15 | modify | 3559 | 0.50 | 106.440 | 106.163 | 106.735 | |
21836 | 2018.04.04 03:30 | modify | 3559 | 0.50 | 106.440 | 106.174 | 106.735 | |
21837 | 2018.04.04 03:45 | modify | 3559 | 0.50 | 106.440 | 106.252 | 106.735 | |
21838 | 2018.04.04 08:00 | modify | 3559 | 0.50 | 106.440 | 106.263 | 106.735 | |
21839 | 2018.04.04 08:15 | modify | 3559 | 0.50 | 106.440 | 106.269 | 106.735 | |
21840 | 2018.04.04 08:30 | close | 3559 | 0.50 | 106.574 | 106.269 | 106.735 | 6500.00 | 5051180.00 |
21841 | 2018.04.04 16:00 | sell | 3560 | 0.50 | 106.237 | 106.682 | 0.000 | |
21842 | 2018.04.04 16:15 | modify | 3560 | 0.50 | 106.237 | 106.505 | 0.000 | |
21843 | 2018.04.04 16:30 | modify | 3560 | 0.50 | 106.237 | 106.500 | 0.000 | |
21844 | 2018.04.04 17:55 | s/l | 3560 | 0.50 | 106.500 | 106.500 | 0.000 | -13350.00 | 5037830.00 |
21845 | 2018.04.10 04:30 | sell | 3561 | 0.50 | 106.834 | 107.279 | 0.000 | |
21846 | 2018.04.10 04:45 | modify | 3561 | 0.50 | 106.834 | 107.096 | 0.000 | |
21847 | 2018.04.10 05:16 | s/l | 3561 | 0.50 | 107.096 | 107.096 | 0.000 | -13300.00 | 5024530.00 |
21848 | 2018.04.10 16:45 | buy | 3562 | 0.50 | 106.958 | 106.413 | 107.253 | |
21849 | 2018.04.10 17:00 | modify | 3562 | 0.50 | 106.958 | 106.681 | 107.253 | |
21850 | 2018.04.10 17:15 | modify | 3562 | 0.50 | 106.958 | 106.763 | 107.253 | |
21851 | 2018.04.10 17:30 | modify | 3562 | 0.50 | 106.958 | 106.771 | 107.253 | |
21852 | 2018.04.10 17:45 | modify | 3562 | 0.50 | 106.958 | 106.833 | 107.253 | |
21853 | 2018.04.10 18:00 | close | 3562 | 0.50 | 107.157 | 106.833 | 107.253 | 9750.00 | 5034280.00 |
21854 | 2018.04.10 23:00 | buy | 3563 | 0.50 | 107.148 | 106.603 | 107.443 | |
21855 | 2018.04.10 23:15 | modify | 3563 | 0.50 | 107.148 | 106.852 | 107.443 | |
21856 | 2018.04.10 23:30 | modify | 3563 | 0.50 | 107.148 | 106.862 | 107.443 | |
21857 | 2018.04.10 23:45 | modify | 3563 | 0.50 | 107.148 | 106.916 | 107.443 | |
21858 | 2018.04.11 00:15 | modify | 3563 | 0.50 | 107.148 | 106.924 | 107.443 | |
21859 | 2018.04.11 00:30 | modify | 3563 | 0.50 | 107.148 | 106.925 | 107.443 | |
21860 | 2018.04.11 00:45 | modify | 3563 | 0.50 | 107.148 | 106.931 | 107.443 | |
21861 | 2018.04.11 11:16 | s/l | 3563 | 0.50 | 106.931 | 106.931 | 107.443 | -11120.00 | 5023160.00 |
21862 | 2018.04.12 20:30 | buy | 3564 | 0.50 | 107.120 | 106.575 | 107.415 | |
21863 | 2018.04.12 20:45 | modify | 3564 | 0.50 | 107.120 | 106.900 | 107.415 | |
21864 | 2018.04.12 21:15 | modify | 3564 | 0.50 | 107.120 | 106.905 | 107.415 | |
21865 | 2018.04.12 21:30 | modify | 3564 | 0.50 | 107.120 | 106.934 | 107.415 | |
21866 | 2018.04.12 23:00 | modify | 3564 | 0.50 | 107.120 | 106.936 | 107.415 | |
21867 | 2018.04.12 23:15 | modify | 3564 | 0.50 | 107.120 | 106.979 | 107.415 | |
21868 | 2018.04.12 23:45 | modify | 3564 | 0.50 | 107.120 | 106.982 | 107.415 | |
21869 | 2018.04.13 00:00 | modify | 3564 | 0.50 | 107.120 | 107.017 | 107.415 | |
21870 | 2018.04.13 00:30 | modify | 3564 | 0.50 | 107.120 | 107.019 | 107.415 | |
21871 | 2018.04.13 00:45 | modify | 3564 | 0.50 | 107.120 | 107.025 | 107.415 | |
21872 | 2018.04.13 03:45 | modify | 3564 | 0.50 | 107.120 | 107.036 | 107.415 | |
21873 | 2018.04.13 04:00 | modify | 3564 | 0.50 | 107.120 | 107.043 | 107.415 | |
21874 | 2018.04.13 04:13 | t/p | 3564 | 0.50 | 107.415 | 107.043 | 107.415 | 14480.00 | 5037640.00 |
21875 | 2018.04.13 17:15 | buy | 3565 | 0.50 | 107.536 | 106.991 | 107.831 | |
21876 | 2018.04.13 17:30 | modify | 3565 | 0.50 | 107.536 | 107.218 | 107.831 | |
21877 | 2018.04.13 17:45 | modify | 3565 | 0.50 | 107.536 | 107.240 | 107.831 | |
21878 | 2018.04.13 19:00 | modify | 3565 | 0.50 | 107.536 | 107.243 | 107.831 | |
21879 | 2018.04.16 00:00 | close | 3565 | 0.50 | 107.487 | 107.243 | 107.831 | -2860.00 | 5034780.00 |
21880 | 2018.04.18 12:45 | buy | 3566 | 0.50 | 107.253 | 106.708 | 107.548 | |
21881 | 2018.04.18 13:00 | modify | 3566 | 0.50 | 107.253 | 106.980 | 107.548 | |
21882 | 2018.04.18 18:30 | modify | 3566 | 0.50 | 107.253 | 106.989 | 107.548 | |
21883 | 2018.04.18 22:15 | modify | 3566 | 0.50 | 107.253 | 106.996 | 107.548 | |
21884 | 2018.04.19 02:45 | close | 3566 | 0.50 | 107.335 | 106.996 | 107.548 | 3830.00 | 5038610.00 |
21885 | 2018.04.19 10:00 | buy | 3567 | 0.50 | 107.369 | 106.824 | 107.664 | |
21886 | 2018.04.19 10:15 | modify | 3567 | 0.50 | 107.369 | 106.996 | 107.664 | |
21887 | 2018.04.19 10:30 | modify | 3567 | 0.50 | 107.369 | 107.018 | 107.664 | |
21888 | 2018.04.19 11:15 | modify | 3567 | 0.50 | 107.369 | 107.042 | 107.664 | |
21889 | 2018.04.19 11:30 | modify | 3567 | 0.50 | 107.369 | 107.052 | 107.664 | |
21890 | 2018.04.19 11:45 | modify | 3567 | 0.50 | 107.369 | 107.087 | 107.664 | |
21891 | 2018.04.19 12:15 | modify | 3567 | 0.50 | 107.369 | 107.106 | 107.664 | |
21892 | 2018.04.19 13:30 | modify | 3567 | 0.50 | 107.369 | 107.143 | 107.664 | |
21893 | 2018.04.19 14:15 | modify | 3567 | 0.50 | 107.369 | 107.148 | 107.664 | |
21894 | 2018.04.19 18:45 | close | 3567 | 0.50 | 107.436 | 107.148 | 107.664 | 3150.00 | 5041760.00 |
21895 | 2018.04.20 09:45 | buy | 3568 | 0.50 | 107.494 | 106.949 | 107.789 | |
21896 | 2018.04.20 10:00 | modify | 3568 | 0.50 | 107.494 | 107.218 | 107.789 | |
21897 | 2018.04.20 10:15 | modify | 3568 | 0.50 | 107.494 | 107.224 | 107.789 | |
21898 | 2018.04.20 10:30 | modify | 3568 | 0.50 | 107.494 | 107.256 | 107.789 | |
21899 | 2018.04.20 11:00 | modify | 3568 | 0.50 | 107.494 | 107.263 | 107.789 | |
21900 | 2018.04.20 11:15 | modify | 3568 | 0.50 | 107.494 | 107.280 | 107.789 | |
21901 | 2018.04.20 12:00 | modify | 3568 | 0.50 | 107.494 | 107.325 | 107.789 | |
21902 | 2018.04.20 12:15 | modify | 3568 | 0.50 | 107.494 | 107.335 | 107.789 | |
21903 | 2018.04.20 12:30 | modify | 3568 | 0.50 | 107.494 | 107.355 | 107.789 | |
21904 | 2018.04.20 12:45 | modify | 3568 | 0.50 | 107.494 | 107.365 | 107.789 | |
21905 | 2018.04.20 13:00 | modify | 3568 | 0.50 | 107.494 | 107.370 | 107.789 | |
21906 | 2018.04.20 13:15 | modify | 3568 | 0.50 | 107.494 | 107.373 | 107.789 | |
21907 | 2018.04.20 13:30 | close | 3568 | 0.50 | 107.687 | 107.373 | 107.789 | 9450.00 | 5051210.00 |
21908 | 2018.04.24 18:30 | buy | 3569 | 0.50 | 109.128 | 108.583 | 109.423 | |
21909 | 2018.04.24 18:45 | modify | 3569 | 0.50 | 109.128 | 108.834 | 109.423 | |
21910 | 2018.04.24 19:25 | s/l | 3569 | 0.50 | 108.834 | 108.834 | 109.423 | -14900.00 | 5036310.00 |
21911 | 2018.04.25 01:00 | sell | 3570 | 0.50 | 108.809 | 109.254 | 0.000 | |
21912 | 2018.04.25 01:15 | modify | 3570 | 0.50 | 108.809 | 109.104 | 0.000 | |
21913 | 2018.04.25 01:45 | modify | 3570 | 0.50 | 108.809 | 109.085 | 0.000 | |
21914 | 2018.04.25 02:15 | modify | 3570 | 0.50 | 108.809 | 109.081 | 0.000 | |
21915 | 2018.04.25 02:45 | modify | 3570 | 0.50 | 108.809 | 109.078 | 0.000 | |
21916 | 2018.04.25 03:00 | modify | 3570 | 0.50 | 108.809 | 109.057 | 0.000 | |
21917 | 2018.04.25 04:21 | s/l | 3570 | 0.50 | 109.057 | 109.057 | 0.000 | -12600.00 | 5023710.00 |
21918 | 2018.04.26 17:15 | sell | 3571 | 0.50 | 109.255 | 109.700 | 0.000 | |
21919 | 2018.04.26 17:30 | modify | 3571 | 0.50 | 109.255 | 109.480 | 0.000 | |
21920 | 2018.04.26 20:00 | modify | 3571 | 0.50 | 109.255 | 109.458 | 0.000 | |
21921 | 2018.04.27 05:00 | modify | 3571 | 0.50 | 109.255 | 109.416 | 0.000 | |
21922 | 2018.04.27 05:30 | modify | 3571 | 0.50 | 109.255 | 109.414 | 0.000 | |
21923 | 2018.04.27 06:00 | modify | 3571 | 0.50 | 109.255 | 109.413 | 0.000 | |
21924 | 2018.04.27 10:23 | s/l | 3571 | 0.50 | 109.413 | 109.413 | 0.000 | -8230.00 | 5015480.00 |
21925 | 2018.04.27 23:15 | sell | 3572 | 0.50 | 109.124 | 109.569 | 0.000 | |
21926 | 2018.04.27 23:30 | modify | 3572 | 0.50 | 109.124 | 109.341 | 0.000 | |
21927 | 2018.04.28 00:30 | modify | 3572 | 0.50 | 109.124 | 109.319 | 0.000 | |
21928 | 2018.04.30 00:15 | modify | 3572 | 0.50 | 109.124 | 109.311 | 0.000 | |
21929 | 2018.04.30 00:45 | modify | 3572 | 0.50 | 109.124 | 109.306 | 0.000 | |
21930 | 2018.04.30 03:15 | modify | 3572 | 0.50 | 109.124 | 109.296 | 0.000 | |
21931 | 2018.04.30 11:48 | s/l | 3572 | 0.50 | 109.296 | 109.296 | 0.000 | -9190.00 | 5006290.00 |
21932 | 2018.05.01 20:00 | buy | 3573 | 0.50 | 109.580 | 109.035 | 109.875 | |
21933 | 2018.05.01 20:15 | modify | 3573 | 0.50 | 109.580 | 109.286 | 109.875 | |
21934 | 2018.05.01 20:30 | modify | 3573 | 0.50 | 109.580 | 109.350 | 109.875 | |
21935 | 2018.05.01 20:45 | modify | 3573 | 0.50 | 109.580 | 109.379 | 109.875 | |
21936 | 2018.05.01 21:00 | modify | 3573 | 0.50 | 109.580 | 109.414 | 109.875 | |
21937 | 2018.05.01 21:15 | modify | 3573 | 0.50 | 109.580 | 109.445 | 109.875 | |
21938 | 2018.05.01 21:30 | modify | 3573 | 0.50 | 109.580 | 109.458 | 109.875 | |
21939 | 2018.05.01 21:45 | modify | 3573 | 0.50 | 109.580 | 109.476 | 109.875 | |
21940 | 2018.05.01 22:00 | close | 3573 | 0.50 | 109.785 | 109.476 | 109.875 | 10050.00 | 5016340.00 |
21941 | 2018.05.02 03:15 | buy | 3574 | 0.50 | 109.726 | 109.181 | 110.021 | |
21942 | 2018.05.02 03:30 | modify | 3574 | 0.50 | 109.726 | 109.476 | 110.021 | |
21943 | 2018.05.02 03:45 | modify | 3574 | 0.50 | 109.726 | 109.520 | 110.021 | |
21944 | 2018.05.02 09:15 | modify | 3574 | 0.50 | 109.726 | 109.535 | 110.021 | |
21945 | 2018.05.02 09:45 | close | 3574 | 0.50 | 109.826 | 109.535 | 110.021 | 4800.00 | 5021140.00 |
21946 | 2018.05.04 01:30 | sell | 3575 | 0.50 | 109.206 | 109.651 | 0.000 | |
21947 | 2018.05.04 01:45 | modify | 3575 | 0.50 | 109.206 | 109.440 | 0.000 | |
21948 | 2018.05.04 02:00 | modify | 3575 | 0.50 | 109.206 | 109.411 | 0.000 | |
21949 | 2018.05.04 02:15 | modify | 3575 | 0.50 | 109.206 | 109.406 | 0.000 | |
21950 | 2018.05.04 02:30 | modify | 3575 | 0.50 | 109.206 | 109.388 | 0.000 | |
21951 | 2018.05.04 02:45 | modify | 3575 | 0.50 | 109.206 | 109.366 | 0.000 | |
21952 | 2018.05.04 03:00 | modify | 3575 | 0.50 | 109.206 | 109.360 | 0.000 | |
21953 | 2018.05.04 05:00 | modify | 3575 | 0.50 | 109.206 | 109.276 | 0.000 | |
21954 | 2018.05.04 05:15 | modify | 3575 | 0.50 | 109.206 | 109.226 | 0.000 | |
21955 | 2018.05.04 06:30 | modify | 3575 | 0.50 | 109.206 | 109.208 | 0.000 | |
21956 | 2018.05.04 14:45 | modify | 3575 | 0.50 | 109.206 | 109.159 | 0.000 | |
21957 | 2018.05.04 15:45 | modify | 3575 | 0.50 | 109.206 | 108.947 | 0.000 | |
21958 | 2018.05.04 16:05 | s/l | 3575 | 0.50 | 108.947 | 108.947 | 0.000 | 12750.00 | 5033890.00 |
21959 | 2018.05.08 07:15 | sell | 3576 | 0.50 | 109.060 | 109.505 | 0.000 | |
21960 | 2018.05.08 07:30 | modify | 3576 | 0.50 | 109.060 | 109.335 | 0.000 | |
21961 | 2018.05.08 07:45 | modify | 3576 | 0.50 | 109.060 | 109.321 | 0.000 | |
21962 | 2018.05.08 08:00 | modify | 3576 | 0.50 | 109.060 | 109.306 | 0.000 | |
21963 | 2018.05.08 09:00 | modify | 3576 | 0.50 | 109.060 | 109.284 | 0.000 | |
21964 | 2018.05.08 09:15 | modify | 3576 | 0.50 | 109.060 | 109.201 | 0.000 | |
21965 | 2018.05.08 09:30 | modify | 3576 | 0.50 | 109.060 | 109.200 | 0.000 | |
21966 | 2018.05.08 09:45 | modify | 3576 | 0.50 | 109.060 | 109.187 | 0.000 | |
21967 | 2018.05.08 11:00 | modify | 3576 | 0.50 | 109.060 | 109.186 | 0.000 | |
21968 | 2018.05.08 13:00 | modify | 3576 | 0.50 | 109.060 | 109.162 | 0.000 | |
21969 | 2018.05.08 16:07 | s/l | 3576 | 0.50 | 109.162 | 109.162 | 0.000 | -5300.00 | 5028590.00 |
21970 | 2018.05.08 20:30 | buy | 3577 | 0.50 | 109.044 | 108.499 | 109.339 | |
21971 | 2018.05.08 20:45 | modify | 3577 | 0.50 | 109.044 | 108.743 | 109.339 | |
21972 | 2018.05.08 21:00 | modify | 3577 | 0.50 | 109.044 | 108.751 | 109.339 | |
21973 | 2018.05.08 21:30 | modify | 3577 | 0.50 | 109.044 | 108.828 | 109.339 | |
21974 | 2018.05.08 21:45 | s/l | 3577 | 0.50 | 108.828 | 108.828 | 109.339 | -11000.00 | 5017590.00 |
21975 | 2018.05.09 15:15 | buy | 3578 | 0.50 | 109.633 | 109.088 | 109.928 | |
21976 | 2018.05.09 15:30 | modify | 3578 | 0.50 | 109.633 | 109.371 | 109.928 | |
21977 | 2018.05.09 15:45 | modify | 3578 | 0.50 | 109.633 | 109.388 | 109.928 | |
21978 | 2018.05.09 16:15 | modify | 3578 | 0.50 | 109.633 | 109.403 | 109.928 | |
21979 | 2018.05.09 16:30 | modify | 3578 | 0.50 | 109.633 | 109.463 | 109.928 | |
21980 | 2018.05.09 17:00 | modify | 3578 | 0.50 | 109.633 | 109.479 | 109.928 | |
21981 | 2018.05.09 19:45 | modify | 3578 | 0.50 | 109.633 | 109.486 | 109.928 | |
21982 | 2018.05.10 02:45 | close | 3578 | 0.50 | 109.819 | 109.486 | 109.928 | 9030.00 | 5026620.00 |
21983 | 2018.05.11 03:00 | sell | 3579 | 0.50 | 109.445 | 109.890 | 0.000 | |
21984 | 2018.05.11 03:15 | modify | 3579 | 0.50 | 109.445 | 109.736 | 0.000 | |
21985 | 2018.05.11 04:00 | modify | 3579 | 0.50 | 109.445 | 109.483 | 0.000 | |
21986 | 2018.05.11 06:14 | s/l | 3579 | 0.50 | 109.483 | 109.483 | 0.000 | -2100.00 | 5024520.00 |
21987 | 2018.05.11 08:45 | sell | 3580 | 0.50 | 109.492 | 109.937 | 0.000 | |
21988 | 2018.05.11 09:00 | modify | 3580 | 0.50 | 109.492 | 109.753 | 0.000 | |
21989 | 2018.05.11 09:15 | modify | 3580 | 0.50 | 109.492 | 109.698 | 0.000 | |
21990 | 2018.05.11 09:30 | modify | 3580 | 0.50 | 109.492 | 109.617 | 0.000 | |
21991 | 2018.05.11 09:45 | modify | 3580 | 0.50 | 109.492 | 109.568 | 0.000 | |
21992 | 2018.05.11 12:00 | modify | 3580 | 0.50 | 109.492 | 109.523 | 0.000 | |
21993 | 2018.05.11 15:45 | modify | 3580 | 0.50 | 109.492 | 109.505 | 0.000 | |
21994 | 2018.05.11 16:00 | modify | 3580 | 0.50 | 109.492 | 109.495 | 0.000 | |
21995 | 2018.05.11 16:15 | modify | 3580 | 0.50 | 109.492 | 109.480 | 0.000 | |
21996 | 2018.05.11 16:30 | close | 3580 | 0.50 | 109.175 | 109.480 | 0.000 | 15650.00 | 5040170.00 |
21997 | 2018.05.11 17:30 | sell | 3581 | 0.50 | 109.312 | 109.757 | 0.000 | |
21998 | 2018.05.11 17:45 | modify | 3581 | 0.50 | 109.312 | 109.628 | 0.000 | |
21999 | 2018.05.11 19:00 | modify | 3581 | 0.50 | 109.312 | 109.519 | 0.000 | |
22000 | 2018.05.11 19:15 | modify | 3581 | 0.50 | 109.312 | 109.514 | 0.000 | |
22001 | 2018.05.11 19:30 | modify | 3581 | 0.50 | 109.312 | 109.493 | 0.000 | |
22002 | 2018.05.11 20:00 | modify | 3581 | 0.50 | 109.312 | 109.476 | 0.000 | |
22003 | 2018.05.14 03:45 | modify | 3581 | 0.50 | 109.312 | 109.475 | 0.000 | |
22004 | 2018.05.14 09:48 | s/l | 3581 | 0.50 | 109.475 | 109.475 | 0.000 | -8740.00 | 5031430.00 |
22005 | 2018.05.15 18:45 | buy | 3582 | 0.50 | 110.229 | 109.684 | 110.524 | |
22006 | 2018.05.15 19:00 | modify | 3582 | 0.50 | 110.229 | 109.961 | 110.524 | |
22007 | 2018.05.15 19:15 | modify | 3582 | 0.50 | 110.229 | 109.991 | 110.524 | |
22008 | 2018.05.15 19:45 | modify | 3582 | 0.50 | 110.229 | 110.032 | 110.524 | |
22009 | 2018.05.15 20:15 | modify | 3582 | 0.50 | 110.229 | 110.047 | 110.524 | |
22010 | 2018.05.15 20:30 | modify | 3582 | 0.50 | 110.229 | 110.060 | 110.524 | |
22011 | 2018.05.15 20:45 | close | 3582 | 0.50 | 110.376 | 110.060 | 110.524 | 7150.00 | 5038580.00 |
22012 | 2018.05.16 02:15 | buy | 3583 | 0.50 | 110.241 | 109.696 | 110.536 | |
22013 | 2018.05.16 02:30 | modify | 3583 | 0.50 | 110.241 | 109.942 | 110.536 | |
22014 | 2018.05.16 02:45 | modify | 3583 | 0.50 | 110.241 | 109.975 | 110.536 | |
22015 | 2018.05.16 03:00 | modify | 3583 | 0.50 | 110.241 | 110.005 | 110.536 | |
22016 | 2018.05.16 03:15 | modify | 3583 | 0.50 | 110.241 | 110.033 | 110.536 | |
22017 | 2018.05.16 04:00 | modify | 3583 | 0.50 | 110.241 | 110.038 | 110.536 | |
22018 | 2018.05.16 04:30 | modify | 3583 | 0.50 | 110.241 | 110.049 | 110.536 | |
22019 | 2018.05.16 16:01 | s/l | 3583 | 0.50 | 110.049 | 110.049 | 110.536 | -9800.00 | 5028780.00 |
22020 | 2018.05.17 20:00 | buy | 3584 | 0.50 | 110.641 | 110.096 | 110.936 | |
22021 | 2018.05.17 20:15 | modify | 3584 | 0.50 | 110.641 | 110.394 | 110.936 | |
22022 | 2018.05.17 20:30 | modify | 3584 | 0.50 | 110.641 | 110.427 | 110.936 | |
22023 | 2018.05.17 21:45 | modify | 3584 | 0.50 | 110.641 | 110.428 | 110.936 | |
22024 | 2018.05.17 22:00 | modify | 3584 | 0.50 | 110.641 | 110.466 | 110.936 | |
22025 | 2018.05.17 22:15 | modify | 3584 | 0.50 | 110.641 | 110.482 | 110.936 | |
22026 | 2018.05.17 22:30 | modify | 3584 | 0.50 | 110.641 | 110.490 | 110.936 | |
22027 | 2018.05.17 22:45 | modify | 3584 | 0.50 | 110.641 | 110.508 | 110.936 | |
22028 | 2018.05.18 01:15 | close | 3584 | 0.50 | 110.825 | 110.508 | 110.936 | 8930.00 | 5037710.00 |
22029 | 2018.05.18 08:30 | buy | 3585 | 0.50 | 110.843 | 110.298 | 111.138 | |
22030 | 2018.05.18 08:45 | modify | 3585 | 0.50 | 110.843 | 110.548 | 111.138 | |
22031 | 2018.05.18 09:00 | modify | 3585 | 0.50 | 110.843 | 110.558 | 111.138 | |
22032 | 2018.05.18 10:30 | modify | 3585 | 0.50 | 110.843 | 110.562 | 111.138 | |
22033 | 2018.05.18 11:00 | modify | 3585 | 0.50 | 110.843 | 110.607 | 111.138 | |
22034 | 2018.05.18 11:15 | modify | 3585 | 0.50 | 110.843 | 110.616 | 111.138 | |
22035 | 2018.05.18 11:30 | close | 3585 | 0.50 | 110.955 | 110.616 | 111.138 | 5400.00 | 5043110.00 |
22036 | 2018.05.18 22:45 | sell | 3586 | 0.50 | 110.714 | 111.159 | 0.000 | |
22037 | 2018.05.18 23:00 | modify | 3586 | 0.50 | 110.714 | 110.981 | 0.000 | |
22038 | 2018.05.18 23:45 | modify | 3586 | 0.50 | 110.714 | 110.972 | 0.000 | |
22039 | 2018.05.21 03:11 | s/l | 3586 | 0.50 | 110.972 | 110.972 | 0.000 | -13490.00 | 5029620.00 |
22040 | 2018.05.22 08:15 | sell | 3587 | 0.50 | 110.944 | 111.389 | 0.000 | |
22041 | 2018.05.22 08:30 | modify | 3587 | 0.50 | 110.944 | 111.198 | 0.000 | |
22042 | 2018.05.22 08:45 | modify | 3587 | 0.50 | 110.944 | 111.180 | 0.000 | |
22043 | 2018.05.22 09:00 | modify | 3587 | 0.50 | 110.944 | 111.161 | 0.000 | |
22044 | 2018.05.22 10:13 | s/l | 3587 | 0.50 | 111.161 | 111.161 | 0.000 | -11050.00 | 5018570.00 |
22045 | 2018.05.23 14:30 | sell | 3588 | 0.50 | 109.706 | 110.151 | 109.711 | |
22046 | 2018.05.23 14:30 | t/p | 3588 | 0.50 | 109.711 | 110.151 | 109.711 | -450.00 | 5018120.00 |
22047 | 2018.05.23 14:45 | sell | 3589 | 0.50 | 109.700 | 110.145 | 109.705 | |
22048 | 2018.05.23 14:45 | t/p | 3589 | 0.50 | 109.705 | 110.145 | 109.705 | -450.00 | 5017670.00 |
22049 | 2018.05.23 15:00 | sell | 3590 | 0.50 | 109.715 | 110.160 | 109.720 | |
22050 | 2018.05.23 15:00 | t/p | 3590 | 0.50 | 109.720 | 110.160 | 109.720 | -450.00 | 5017220.00 |
22051 | 2018.05.23 15:15 | sell | 3591 | 0.50 | 109.841 | 110.286 | 109.846 | |
22052 | 2018.05.23 15:15 | t/p | 3591 | 0.50 | 109.846 | 110.286 | 109.846 | -450.00 | 5016770.00 |
22053 | 2018.05.23 15:30 | sell | 3592 | 0.50 | 109.919 | 110.364 | 0.000 | |
22054 | 2018.05.23 15:45 | modify | 3592 | 0.50 | 109.919 | 110.200 | 0.000 | |
22055 | 2018.05.23 16:00 | modify | 3592 | 0.50 | 109.919 | 110.160 | 0.000 | |
22056 | 2018.05.23 17:10 | s/l | 3592 | 0.50 | 110.160 | 110.160 | 0.000 | -12250.00 | 5004520.00 |
22057 | 2018.05.23 17:15 | sell | 3593 | 0.50 | 110.126 | 110.571 | 0.000 | |
22058 | 2018.05.23 17:30 | modify | 3593 | 0.50 | 110.126 | 110.332 | 0.000 | |
22059 | 2018.05.23 17:45 | modify | 3593 | 0.50 | 110.126 | 110.227 | 0.000 | |
22060 | 2018.05.23 18:00 | modify | 3593 | 0.50 | 110.126 | 110.207 | 0.000 | |
22061 | 2018.05.23 18:15 | modify | 3593 | 0.50 | 110.126 | 110.176 | 0.000 | |
22062 | 2018.05.23 19:44 | s/l | 3593 | 0.50 | 110.176 | 110.176 | 0.000 | -2700.00 | 5001820.00 |
22063 | 2018.05.23 19:45 | sell | 3594 | 0.50 | 110.182 | 110.627 | 0.000 | |
22064 | 2018.05.23 20:00 | modify | 3594 | 0.50 | 110.182 | 110.507 | 0.000 | |
22065 | 2018.05.23 20:15 | modify | 3594 | 0.50 | 110.182 | 110.472 | 0.000 | |
22066 | 2018.05.23 21:30 | modify | 3594 | 0.50 | 110.182 | 110.389 | 0.000 | |
22067 | 2018.05.23 21:45 | modify | 3594 | 0.50 | 110.182 | 110.313 | 0.000 | |
22068 | 2018.05.23 23:30 | modify | 3594 | 0.50 | 110.182 | 110.271 | 0.000 | |
22069 | 2018.05.24 00:15 | modify | 3594 | 0.50 | 110.182 | 110.246 | 0.000 | |
22070 | 2018.05.24 00:30 | modify | 3594 | 0.50 | 110.182 | 110.216 | 0.000 | |
22071 | 2018.05.24 00:45 | modify | 3594 | 0.50 | 110.182 | 110.210 | 0.000 | |
22072 | 2018.05.24 01:00 | modify | 3594 | 0.50 | 110.182 | 110.204 | 0.000 | |
22073 | 2018.05.24 02:45 | modify | 3594 | 0.50 | 110.182 | 110.193 | 0.000 | |
22074 | 2018.05.24 03:00 | modify | 3594 | 0.50 | 110.182 | 110.133 | 0.000 | |
22075 | 2018.05.24 03:15 | modify | 3594 | 0.50 | 110.182 | 109.964 | 0.000 | |
22076 | 2018.05.24 04:00 | modify | 3594 | 0.50 | 110.182 | 109.921 | 0.000 | |
22077 | 2018.05.24 04:15 | modify | 3594 | 0.50 | 110.182 | 109.920 | 0.000 | |
22078 | 2018.05.24 04:30 | close | 3594 | 0.50 | 109.575 | 109.920 | 0.000 | 30020.00 | 5031840.00 |
22079 | 2018.05.24 11:00 | sell | 3595 | 0.50 | 109.616 | 110.061 | 0.000 | |
22080 | 2018.05.24 11:15 | modify | 3595 | 0.50 | 109.616 | 109.897 | 0.000 | |
22081 | 2018.05.24 14:15 | modify | 3595 | 0.50 | 109.616 | 109.891 | 0.000 | |
22082 | 2018.05.24 14:45 | modify | 3595 | 0.50 | 109.616 | 109.886 | 0.000 | |
22083 | 2018.05.24 15:00 | modify | 3595 | 0.50 | 109.616 | 109.879 | 0.000 | |
22084 | 2018.05.24 15:15 | close | 3595 | 0.50 | 109.531 | 109.879 | 0.000 | 4050.00 | 5035890.00 |
22085 | 2018.05.24 20:30 | sell | 3596 | 0.50 | 109.338 | 109.783 | 0.000 | |
22086 | 2018.05.24 20:45 | modify | 3596 | 0.50 | 109.338 | 109.538 | 0.000 | |
22087 | 2018.05.24 22:30 | modify | 3596 | 0.50 | 109.338 | 109.524 | 0.000 | |
22088 | 2018.05.24 22:45 | modify | 3596 | 0.50 | 109.338 | 109.491 | 0.000 | |
22089 | 2018.05.25 00:45 | modify | 3596 | 0.50 | 109.338 | 109.469 | 0.000 | |
22090 | 2018.05.25 01:00 | modify | 3596 | 0.50 | 109.338 | 109.453 | 0.000 | |
22091 | 2018.05.25 01:30 | modify | 3596 | 0.50 | 109.338 | 109.396 | 0.000 | |
22092 | 2018.05.25 03:13 | s/l | 3596 | 0.50 | 109.396 | 109.396 | 0.000 | -3230.00 | 5032660.00 |
22093 | 2018.05.25 03:15 | sell | 3597 | 0.50 | 109.437 | 109.882 | 0.000 | |
22094 | 2018.05.25 03:30 | modify | 3597 | 0.50 | 109.437 | 109.779 | 0.000 | |
22095 | 2018.05.25 03:45 | modify | 3597 | 0.50 | 109.437 | 109.764 | 0.000 | |
22096 | 2018.05.25 09:15 | modify | 3597 | 0.50 | 109.437 | 109.716 | 0.000 | |
22097 | 2018.05.25 09:30 | modify | 3597 | 0.50 | 109.437 | 109.672 | 0.000 | |
22098 | 2018.05.25 10:00 | modify | 3597 | 0.50 | 109.437 | 109.644 | 0.000 | |
22099 | 2018.05.25 11:00 | modify | 3597 | 0.50 | 109.437 | 109.633 | 0.000 | |
22100 | 2018.05.25 11:15 | modify | 3597 | 0.50 | 109.437 | 109.630 | 0.000 | |
22101 | 2018.05.25 16:00 | modify | 3597 | 0.50 | 109.437 | 109.605 | 0.000 | |
22102 | 2018.05.25 16:15 | modify | 3597 | 0.50 | 109.437 | 109.431 | 0.000 | |
22103 | 2018.05.25 16:45 | modify | 3597 | 0.50 | 109.437 | 109.423 | 0.000 | |
22104 | 2018.05.25 18:09 | s/l | 3597 | 0.50 | 109.423 | 109.423 | 0.000 | 500.00 | 5033160.00 |
22105 | 2018.05.29 08:00 | sell | 3598 | 0.50 | 109.070 | 109.515 | 0.000 | |
22106 | 2018.05.29 08:15 | modify | 3598 | 0.50 | 109.070 | 109.343 | 0.000 | |
22107 | 2018.05.29 08:30 | modify | 3598 | 0.50 | 109.070 | 109.284 | 0.000 | |
22108 | 2018.05.29 08:45 | modify | 3598 | 0.50 | 109.070 | 109.270 | 0.000 | |
22109 | 2018.05.29 09:15 | modify | 3598 | 0.50 | 109.070 | 109.229 | 0.000 | |
22110 | 2018.05.29 09:30 | modify | 3598 | 0.50 | 109.070 | 109.125 | 0.000 | |
22111 | 2018.05.29 10:45 | modify | 3598 | 0.50 | 109.070 | 109.074 | 0.000 | |
22112 | 2018.05.29 11:00 | modify | 3598 | 0.50 | 109.070 | 108.996 | 0.000 | |
22113 | 2018.05.29 11:15 | modify | 3598 | 0.50 | 109.070 | 108.974 | 0.000 | |
22114 | 2018.05.29 11:30 | modify | 3598 | 0.50 | 109.070 | 108.811 | 0.000 | |
22115 | 2018.05.29 12:57 | s/l | 3598 | 0.50 | 108.811 | 108.811 | 0.000 | 12750.00 | 5045910.00 |
22116 | 2018.05.29 14:45 | sell | 3599 | 0.50 | 108.898 | 109.343 | 0.000 | |
22117 | 2018.05.29 15:00 | modify | 3599 | 0.50 | 108.898 | 109.219 | 0.000 | |
22118 | 2018.05.29 15:15 | modify | 3599 | 0.50 | 108.898 | 109.166 | 0.000 | |
22119 | 2018.05.29 16:30 | modify | 3599 | 0.50 | 108.898 | 109.127 | 0.000 | |
22120 | 2018.05.29 18:00 | modify | 3599 | 0.50 | 108.898 | 109.105 | 0.000 | |
22121 | 2018.05.29 18:15 | modify | 3599 | 0.50 | 108.898 | 109.048 | 0.000 | |
22122 | 2018.05.29 18:30 | modify | 3599 | 0.50 | 108.898 | 108.986 | 0.000 | |
22123 | 2018.05.29 18:45 | close | 3599 | 0.50 | 108.622 | 108.986 | 0.000 | 13600.00 | 5059510.00 |
22124 | 2018.05.29 23:15 | sell | 3600 | 0.50 | 108.719 | 109.164 | 0.000 | |
22125 | 2018.05.29 23:30 | modify | 3600 | 0.50 | 108.719 | 108.881 | 0.000 | |
22126 | 2018.05.30 00:45 | modify | 3600 | 0.50 | 108.719 | 108.874 | 0.000 | |
22127 | 2018.05.30 01:00 | modify | 3600 | 0.50 | 108.719 | 108.829 | 0.000 | |
22128 | 2018.05.30 01:30 | modify | 3600 | 0.50 | 108.719 | 108.807 | 0.000 | |
22129 | 2018.05.30 02:30 | close | 3600 | 0.50 | 108.376 | 108.807 | 0.000 | 16820.00 | 5076330.00 |
22130 | 2018.05.31 07:15 | sell | 3601 | 0.50 | 108.772 | 109.217 | 0.000 | |
22131 | 2018.05.31 07:30 | modify | 3601 | 0.50 | 108.772 | 109.026 | 0.000 | |
22132 | 2018.05.31 07:45 | modify | 3601 | 0.50 | 108.772 | 108.990 | 0.000 | |
22133 | 2018.05.31 08:00 | modify | 3601 | 0.50 | 108.772 | 108.964 | 0.000 | |
22134 | 2018.05.31 08:15 | modify | 3601 | 0.50 | 108.772 | 108.916 | 0.000 | |
22135 | 2018.05.31 10:00 | modify | 3601 | 0.50 | 108.772 | 108.885 | 0.000 | |
22136 | 2018.05.31 11:36 | s/l | 3601 | 0.50 | 108.885 | 108.885 | 0.000 | -5850.00 | 5070480.00 |
22137 | 2018.06.01 21:15 | buy | 3602 | 0.50 | 109.460 | 108.915 | 109.755 | |
22138 | 2018.06.01 21:30 | modify | 3602 | 0.50 | 109.460 | 109.138 | 109.755 | |
22139 | 2018.06.01 21:45 | modify | 3602 | 0.50 | 109.460 | 109.223 | 109.755 | |
22140 | 2018.06.01 22:15 | modify | 3602 | 0.50 | 109.460 | 109.238 | 109.755 | |
22141 | 2018.06.01 22:30 | modify | 3602 | 0.50 | 109.460 | 109.280 | 109.755 | |
22142 | 2018.06.01 23:00 | modify | 3602 | 0.50 | 109.460 | 109.290 | 109.755 | |
22143 | 2018.06.04 03:00 | modify | 3602 | 0.50 | 109.460 | 109.318 | 109.755 | |
22144 | 2018.06.04 03:15 | modify | 3602 | 0.50 | 109.460 | 109.356 | 109.755 | |
22145 | 2018.06.04 03:56 | t/p | 3602 | 0.50 | 109.755 | 109.356 | 109.755 | 14340.00 | 5084820.00 |
22146 | 2018.06.05 22:00 | sell | 3603 | 0.50 | 109.745 | 110.190 | 0.000 | |
22147 | 2018.06.05 22:15 | modify | 3603 | 0.50 | 109.745 | 110.008 | 0.000 | |
22148 | 2018.06.05 22:30 | modify | 3603 | 0.50 | 109.745 | 109.977 | 0.000 | |
22149 | 2018.06.05 22:45 | modify | 3603 | 0.50 | 109.745 | 109.971 | 0.000 | |
22150 | 2018.06.06 09:29 | s/l | 3603 | 0.50 | 109.971 | 109.971 | 0.000 | -11630.00 | 5073190.00 |
22151 | 2018.06.06 16:30 | buy | 3604 | 0.50 | 110.023 | 109.478 | 110.318 | |
22152 | 2018.06.06 16:45 | modify | 3604 | 0.50 | 110.023 | 109.726 | 110.318 | |
22153 | 2018.06.06 18:00 | modify | 3604 | 0.50 | 110.023 | 109.745 | 110.318 | |
22154 | 2018.06.06 18:15 | modify | 3604 | 0.50 | 110.023 | 109.749 | 110.318 | |
22155 | 2018.06.06 18:30 | modify | 3604 | 0.50 | 110.023 | 109.774 | 110.318 | |
22156 | 2018.06.06 19:45 | modify | 3604 | 0.50 | 110.023 | 109.782 | 110.318 | |
22157 | 2018.06.06 20:00 | modify | 3604 | 0.50 | 110.023 | 109.829 | 110.318 | |
22158 | 2018.06.06 20:15 | modify | 3604 | 0.50 | 110.023 | 109.858 | 110.318 | |
22159 | 2018.06.06 20:45 | close | 3604 | 0.50 | 110.169 | 109.858 | 110.318 | 7100.00 | 5080290.00 |
22160 | 2018.06.07 14:15 | sell | 3605 | 0.50 | 109.996 | 110.441 | 0.000 | |
22161 | 2018.06.07 14:30 | modify | 3605 | 0.50 | 109.996 | 110.293 | 0.000 | |
22162 | 2018.06.07 15:00 | modify | 3605 | 0.50 | 109.996 | 110.272 | 0.000 | |
22163 | 2018.06.07 15:30 | modify | 3605 | 0.50 | 109.996 | 110.266 | 0.000 | |
22164 | 2018.06.07 15:45 | modify | 3605 | 0.50 | 109.996 | 110.265 | 0.000 | |
22165 | 2018.06.07 16:00 | modify | 3605 | 0.50 | 109.996 | 110.245 | 0.000 | |
22166 | 2018.06.07 16:45 | modify | 3605 | 0.50 | 109.996 | 110.207 | 0.000 | |
22167 | 2018.06.07 17:45 | modify | 3605 | 0.50 | 109.996 | 110.199 | 0.000 | |
22168 | 2018.06.07 19:00 | modify | 3605 | 0.50 | 109.996 | 110.173 | 0.000 | |
22169 | 2018.06.07 19:15 | modify | 3605 | 0.50 | 109.996 | 110.132 | 0.000 | |
22170 | 2018.06.07 19:45 | modify | 3605 | 0.50 | 109.996 | 110.027 | 0.000 | |
22171 | 2018.06.07 20:15 | close | 3605 | 0.50 | 109.665 | 110.027 | 0.000 | 16350.00 | 5096640.00 |
22172 | 2018.06.08 03:45 | sell | 3606 | 0.50 | 109.755 | 110.200 | 0.000 | |
22173 | 2018.06.08 04:00 | modify | 3606 | 0.50 | 109.755 | 110.055 | 0.000 | |
22174 | 2018.06.08 05:00 | modify | 3606 | 0.50 | 109.755 | 109.998 | 0.000 | |
22175 | 2018.06.08 05:15 | modify | 3606 | 0.50 | 109.755 | 109.965 | 0.000 | |
22176 | 2018.06.08 06:45 | modify | 3606 | 0.50 | 109.755 | 109.954 | 0.000 | |
22177 | 2018.06.08 07:15 | modify | 3606 | 0.50 | 109.755 | 109.928 | 0.000 | |
22178 | 2018.06.08 07:45 | modify | 3606 | 0.50 | 109.755 | 109.923 | 0.000 | |
22179 | 2018.06.08 08:00 | modify | 3606 | 0.50 | 109.755 | 109.910 | 0.000 | |
22180 | 2018.06.08 08:15 | modify | 3606 | 0.50 | 109.755 | 109.903 | 0.000 | |
22181 | 2018.06.08 09:15 | modify | 3606 | 0.50 | 109.755 | 109.846 | 0.000 | |
22182 | 2018.06.08 09:45 | modify | 3606 | 0.50 | 109.755 | 109.820 | 0.000 | |
22183 | 2018.06.08 10:00 | modify | 3606 | 0.50 | 109.755 | 109.754 | 0.000 | |
22184 | 2018.06.08 10:15 | modify | 3606 | 0.50 | 109.755 | 109.653 | 0.000 | |
22185 | 2018.06.08 10:30 | modify | 3606 | 0.50 | 109.755 | 109.637 | 0.000 | |
22186 | 2018.06.08 11:30 | modify | 3606 | 0.50 | 109.755 | 109.611 | 0.000 | |
22187 | 2018.06.08 12:00 | modify | 3606 | 0.50 | 109.755 | 109.575 | 0.000 | |
22188 | 2018.06.08 12:15 | modify | 3606 | 0.50 | 109.755 | 109.546 | 0.000 | |
22189 | 2018.06.08 13:30 | modify | 3606 | 0.50 | 109.755 | 109.541 | 0.000 | |
22190 | 2018.06.08 14:00 | close | 3606 | 0.50 | 109.252 | 109.541 | 0.000 | 24950.00 | 5121590.00 |
22191 | 2018.06.08 15:00 | sell | 3607 | 0.50 | 109.407 | 109.852 | 0.000 | |
22192 | 2018.06.08 15:15 | modify | 3607 | 0.50 | 109.407 | 109.704 | 0.000 | |
22193 | 2018.06.08 15:45 | modify | 3607 | 0.50 | 109.407 | 109.675 | 0.000 | |
22194 | 2018.06.08 17:45 | modify | 3607 | 0.50 | 109.407 | 109.673 | 0.000 | |
22195 | 2018.06.08 18:00 | modify | 3607 | 0.50 | 109.407 | 109.600 | 0.000 | |
22196 | 2018.06.11 00:00 | close | 3607 | 0.50 | 109.303 | 109.600 | 0.000 | 4610.00 | 5126200.00 |
22197 | 2018.06.12 11:45 | buy | 3608 | 0.50 | 110.230 | 109.685 | 110.525 | |
22198 | 2018.06.12 12:00 | modify | 3608 | 0.50 | 110.230 | 109.930 | 110.525 | |
22199 | 2018.06.12 14:00 | modify | 3608 | 0.50 | 110.230 | 109.945 | 110.525 | |
22200 | 2018.06.12 14:15 | modify | 3608 | 0.50 | 110.230 | 109.964 | 110.525 | |
22201 | 2018.06.12 14:30 | modify | 3608 | 0.50 | 110.230 | 109.984 | 110.525 | |
22202 | 2018.06.12 14:45 | modify | 3608 | 0.50 | 110.230 | 109.992 | 110.525 | |
22203 | 2018.06.12 15:00 | modify | 3608 | 0.50 | 110.230 | 110.010 | 110.525 | |
22204 | 2018.06.12 15:15 | modify | 3608 | 0.50 | 110.230 | 110.037 | 110.525 | |
22205 | 2018.06.12 15:30 | modify | 3608 | 0.50 | 110.230 | 110.084 | 110.525 | |
22206 | 2018.06.12 20:45 | modify | 3608 | 0.50 | 110.230 | 110.114 | 110.525 | |
22207 | 2018.06.12 21:15 | close | 3608 | 0.50 | 110.456 | 110.114 | 110.525 | 11100.00 | 5137300.00 |
22208 | 2018.06.13 13:15 | buy | 3609 | 0.50 | 110.553 | 110.008 | 110.848 | |
22209 | 2018.06.13 13:30 | modify | 3609 | 0.50 | 110.553 | 110.235 | 110.848 | |
22210 | 2018.06.13 13:45 | modify | 3609 | 0.50 | 110.553 | 110.252 | 110.848 | |
22211 | 2018.06.13 14:00 | modify | 3609 | 0.50 | 110.553 | 110.258 | 110.848 | |
22212 | 2018.06.13 14:45 | modify | 3609 | 0.50 | 110.553 | 110.270 | 110.848 | |
22213 | 2018.06.13 21:15 | modify | 3609 | 0.50 | 110.553 | 110.423 | 110.848 | |
22214 | 2018.06.13 21:30 | close | 3609 | 0.50 | 110.760 | 110.423 | 110.848 | 10150.00 | 5147450.00 |
22215 | 2018.06.14 14:45 | sell | 3610 | 0.50 | 110.035 | 110.480 | 0.000 | |
22216 | 2018.06.14 15:00 | modify | 3610 | 0.50 | 110.035 | 110.370 | 0.000 | |
22217 | 2018.06.14 15:15 | modify | 3610 | 0.50 | 110.035 | 110.363 | 0.000 | |
22218 | 2018.06.14 16:18 | s/l | 3610 | 0.50 | 110.363 | 110.363 | 0.000 | -16600.00 | 5130850.00 |
22219 | 2018.06.15 04:15 | buy | 3611 | 0.50 | 110.481 | 109.936 | 110.776 | |
22220 | 2018.06.15 04:30 | modify | 3611 | 0.50 | 110.481 | 110.219 | 110.776 | |
22221 | 2018.06.15 04:45 | modify | 3611 | 0.50 | 110.481 | 110.252 | 110.776 | |
22222 | 2018.06.15 05:00 | modify | 3611 | 0.50 | 110.481 | 110.265 | 110.776 | |
22223 | 2018.06.15 05:15 | modify | 3611 | 0.50 | 110.481 | 110.287 | 110.776 | |
22224 | 2018.06.15 05:30 | modify | 3611 | 0.50 | 110.481 | 110.299 | 110.776 | |
22225 | 2018.06.15 05:45 | modify | 3611 | 0.50 | 110.481 | 110.459 | 110.776 | |
22226 | 2018.06.15 05:45 | t/p | 3611 | 0.50 | 110.776 | 110.459 | 110.776 | 14550.00 | 5145400.00 |
22227 | 2018.06.19 12:00 | sell | 3612 | 0.50 | 109.829 | 110.274 | 0.000 | |
22228 | 2018.06.19 12:15 | modify | 3612 | 0.50 | 109.829 | 110.145 | 0.000 | |
22229 | 2018.06.19 12:30 | modify | 3612 | 0.50 | 109.829 | 110.128 | 0.000 | |
22230 | 2018.06.19 13:00 | modify | 3612 | 0.50 | 109.829 | 110.092 | 0.000 | |
22231 | 2018.06.19 13:45 | modify | 3612 | 0.50 | 109.829 | 110.089 | 0.000 | |
22232 | 2018.06.19 14:30 | modify | 3612 | 0.50 | 109.829 | 110.071 | 0.000 | |
22233 | 2018.06.19 15:30 | modify | 3612 | 0.50 | 109.829 | 110.050 | 0.000 | |
22234 | 2018.06.19 17:15 | modify | 3612 | 0.50 | 109.829 | 110.048 | 0.000 | |
22235 | 2018.06.19 17:30 | modify | 3612 | 0.50 | 109.829 | 109.991 | 0.000 | |
22236 | 2018.06.19 18:25 | s/l | 3612 | 0.50 | 109.991 | 109.991 | 0.000 | -8300.00 | 5137100.00 |
22237 | 2018.06.20 04:00 | buy | 3613 | 0.50 | 110.000 | 109.455 | 110.295 | |
22238 | 2018.06.20 04:15 | modify | 3613 | 0.50 | 110.000 | 109.612 | 110.295 | |
22239 | 2018.06.20 04:30 | modify | 3613 | 0.50 | 110.000 | 109.633 | 110.295 | |
22240 | 2018.06.20 04:45 | modify | 3613 | 0.50 | 110.000 | 109.800 | 110.295 | |
22241 | 2018.06.20 05:15 | modify | 3613 | 0.50 | 110.000 | 109.853 | 110.295 | |
22242 | 2018.06.20 05:30 | modify | 3613 | 0.50 | 110.000 | 109.856 | 110.295 | |
22243 | 2018.06.20 07:45 | modify | 3613 | 0.50 | 110.000 | 109.868 | 110.295 | |
22244 | 2018.06.20 08:00 | modify | 3613 | 0.50 | 110.000 | 109.870 | 110.295 | |
22245 | 2018.06.20 08:15 | close | 3613 | 0.50 | 110.192 | 109.870 | 110.295 | 9400.00 | 5146500.00 |
22246 | 2018.06.21 11:00 | buy | 3614 | 0.50 | 110.532 | 109.987 | 110.827 | |
22247 | 2018.06.21 11:15 | modify | 3614 | 0.50 | 110.532 | 110.314 | 110.827 | |
22248 | 2018.06.21 15:43 | s/l | 3614 | 0.50 | 110.314 | 110.314 | 110.827 | -11100.00 | 5135400.00 |
22249 | 2018.06.22 05:15 | sell | 3615 | 0.50 | 110.047 | 110.492 | 0.000 | |
22250 | 2018.06.22 05:30 | modify | 3615 | 0.50 | 110.047 | 110.294 | 0.000 | |
22251 | 2018.06.22 05:45 | modify | 3615 | 0.50 | 110.047 | 110.265 | 0.000 | |
22252 | 2018.06.22 06:30 | modify | 3615 | 0.50 | 110.047 | 110.240 | 0.000 | |
22253 | 2018.06.22 06:45 | modify | 3615 | 0.50 | 110.047 | 110.210 | 0.000 | |
22254 | 2018.06.22 10:00 | modify | 3615 | 0.50 | 110.047 | 110.154 | 0.000 | |
22255 | 2018.06.22 10:14 | s/l | 3615 | 0.50 | 110.154 | 110.154 | 0.000 | -5550.00 | 5129850.00 |
22256 | 2018.06.22 16:00 | buy | 3616 | 0.50 | 110.056 | 109.511 | 110.351 | |
22257 | 2018.06.22 16:15 | modify | 3616 | 0.50 | 110.056 | 109.793 | 110.351 | |
22258 | 2018.06.22 17:15 | modify | 3616 | 0.50 | 110.056 | 109.798 | 110.351 | |
22259 | 2018.06.22 17:53 | s/l | 3616 | 0.50 | 109.798 | 109.798 | 110.351 | -13100.00 | 5116750.00 |
22260 | 2018.06.22 23:00 | sell | 3617 | 0.50 | 109.965 | 110.410 | 0.000 | |
22261 | 2018.06.22 23:15 | modify | 3617 | 0.50 | 109.965 | 110.237 | 0.000 | |
22262 | 2018.06.22 23:45 | modify | 3617 | 0.50 | 109.965 | 110.213 | 0.000 | |
22263 | 2018.06.25 00:00 | close | 3617 | 0.50 | 109.831 | 110.213 | 0.000 | 6110.00 | 5122860.00 |
22264 | 2018.06.26 14:30 | buy | 3618 | 0.50 | 109.623 | 109.078 | 109.918 | |
22265 | 2018.06.26 14:45 | modify | 3618 | 0.50 | 109.623 | 109.293 | 109.918 | |
22266 | 2018.06.26 15:15 | modify | 3618 | 0.50 | 109.623 | 109.321 | 109.918 | |
22267 | 2018.06.26 15:45 | modify | 3618 | 0.50 | 109.623 | 109.375 | 109.918 | |
22268 | 2018.06.26 16:00 | modify | 3618 | 0.50 | 109.623 | 109.419 | 109.918 | |
22269 | 2018.06.26 16:15 | modify | 3618 | 0.50 | 109.623 | 109.453 | 109.918 | |
22270 | 2018.06.26 16:30 | modify | 3618 | 0.50 | 109.623 | 109.466 | 109.918 | |
22271 | 2018.06.26 16:45 | modify | 3618 | 0.50 | 109.623 | 109.484 | 109.918 | |
22272 | 2018.06.26 17:15 | close | 3618 | 0.50 | 109.882 | 109.484 | 109.918 | 12750.00 | 5135610.00 |
22273 | 2018.06.27 04:00 | buy | 3619 | 0.50 | 109.929 | 109.384 | 110.224 | |
22274 | 2018.06.27 04:15 | modify | 3619 | 0.50 | 109.929 | 109.658 | 110.224 | |
22275 | 2018.06.27 07:45 | modify | 3619 | 0.50 | 109.929 | 109.682 | 110.224 | |
22276 | 2018.06.27 08:00 | modify | 3619 | 0.50 | 109.929 | 109.702 | 110.224 | |
22277 | 2018.06.27 10:47 | s/l | 3619 | 0.50 | 109.702 | 109.702 | 110.224 | -11550.00 | 5124060.00 |
22278 | 2018.06.27 14:15 | sell | 3620 | 0.50 | 109.905 | 110.350 | 0.000 | |
22279 | 2018.06.27 14:30 | modify | 3620 | 0.50 | 109.905 | 110.184 | 0.000 | |
22280 | 2018.06.27 14:45 | s/l | 3620 | 0.50 | 110.184 | 110.184 | 0.000 | -14150.00 | 5109910.00 |
22281 | 2018.06.27 21:15 | buy | 3621 | 0.50 | 110.202 | 109.657 | 110.497 | |
22282 | 2018.06.27 21:30 | modify | 3621 | 0.50 | 110.202 | 109.881 | 110.497 | |
22283 | 2018.06.27 21:45 | modify | 3621 | 0.50 | 110.202 | 109.931 | 110.497 | |
22284 | 2018.06.27 22:15 | modify | 3621 | 0.50 | 110.202 | 109.963 | 110.497 | |
22285 | 2018.06.27 22:30 | modify | 3621 | 0.50 | 110.202 | 110.029 | 110.497 | |
22286 | 2018.06.27 22:45 | modify | 3621 | 0.50 | 110.202 | 110.040 | 110.497 | |
22287 | 2018.06.28 03:17 | s/l | 3621 | 0.50 | 110.040 | 110.040 | 110.497 | -8370.00 | 5101540.00 |
22288 | 2018.06.28 12:45 | buy | 3622 | 0.50 | 110.250 | 109.705 | 110.545 | |
22289 | 2018.06.28 13:00 | modify | 3622 | 0.50 | 110.250 | 109.932 | 110.545 | |
22290 | 2018.06.28 13:15 | modify | 3622 | 0.50 | 110.250 | 109.940 | 110.545 | |
22291 | 2018.06.28 13:30 | modify | 3622 | 0.50 | 110.250 | 109.957 | 110.545 | |
22292 | 2018.06.28 16:45 | modify | 3622 | 0.50 | 110.250 | 109.978 | 110.545 | |
22293 | 2018.06.28 17:00 | modify | 3622 | 0.50 | 110.250 | 110.017 | 110.545 | |
22294 | 2018.06.28 18:00 | close | 3622 | 0.50 | 110.359 | 110.017 | 110.545 | 5250.00 | 5106790.00 |
22295 | 2018.06.29 02:45 | buy | 3623 | 0.50 | 110.448 | 109.903 | 110.743 | |
22296 | 2018.06.29 03:00 | modify | 3623 | 0.50 | 110.448 | 110.201 | 110.743 | |
22297 | 2018.06.29 04:15 | modify | 3623 | 0.50 | 110.448 | 110.284 | 110.743 | |
22298 | 2018.06.29 06:00 | close | 3623 | 0.50 | 110.704 | 110.284 | 110.743 | 12600.00 | 5119390.00 |
22299 | 2018.07.04 07:00 | sell | 3624 | 0.50 | 110.433 | 110.878 | 0.000 | |
22300 | 2018.07.04 07:15 | modify | 3624 | 0.50 | 110.433 | 110.720 | 0.000 | |
22301 | 2018.07.04 07:30 | modify | 3624 | 0.50 | 110.433 | 110.703 | 0.000 | |
22302 | 2018.07.04 07:45 | modify | 3624 | 0.50 | 110.433 | 110.684 | 0.000 | |
22303 | 2018.07.04 08:30 | modify | 3624 | 0.50 | 110.433 | 110.677 | 0.000 | |
22304 | 2018.07.04 08:45 | modify | 3624 | 0.50 | 110.433 | 110.664 | 0.000 | |
22305 | 2018.07.04 09:00 | modify | 3624 | 0.50 | 110.433 | 110.651 | 0.000 | |
22306 | 2018.07.04 09:15 | modify | 3624 | 0.50 | 110.433 | 110.637 | 0.000 | |
22307 | 2018.07.04 09:30 | modify | 3624 | 0.50 | 110.433 | 110.616 | 0.000 | |
22308 | 2018.07.04 09:45 | modify | 3624 | 0.50 | 110.433 | 110.613 | 0.000 | |
22309 | 2018.07.04 10:15 | modify | 3624 | 0.50 | 110.433 | 110.608 | 0.000 | |
22310 | 2018.07.05 03:11 | s/l | 3624 | 0.50 | 110.608 | 110.608 | 0.000 | -9080.00 | 5110310.00 |
22311 | 2018.07.05 15:30 | buy | 3625 | 0.50 | 110.544 | 109.999 | 110.839 | |
22312 | 2018.07.05 15:45 | modify | 3625 | 0.50 | 110.544 | 110.289 | 110.839 | |
22313 | 2018.07.05 16:15 | modify | 3625 | 0.50 | 110.544 | 110.303 | 110.839 | |
22314 | 2018.07.05 16:30 | modify | 3625 | 0.50 | 110.544 | 110.322 | 110.839 | |
22315 | 2018.07.05 16:45 | modify | 3625 | 0.50 | 110.544 | 110.326 | 110.839 | |
22316 | 2018.07.05 17:00 | modify | 3625 | 0.50 | 110.544 | 110.346 | 110.839 | |
22317 | 2018.07.05 18:45 | modify | 3625 | 0.50 | 110.544 | 110.351 | 110.839 | |
22318 | 2018.07.05 19:45 | modify | 3625 | 0.50 | 110.544 | 110.356 | 110.839 | |
22319 | 2018.07.05 20:15 | modify | 3625 | 0.50 | 110.544 | 110.376 | 110.839 | |
22320 | 2018.07.05 21:45 | modify | 3625 | 0.50 | 110.544 | 110.405 | 110.839 | |
22321 | 2018.07.06 04:45 | modify | 3625 | 0.50 | 110.544 | 110.440 | 110.839 | |
22322 | 2018.07.06 05:00 | close | 3625 | 0.50 | 110.732 | 110.440 | 110.839 | 9130.00 | 5119440.00 |
22323 | 2018.07.10 15:00 | buy | 3626 | 0.50 | 111.260 | 110.715 | 111.555 | |
22324 | 2018.07.10 15:15 | modify | 3626 | 0.50 | 111.260 | 110.955 | 111.555 | |
22325 | 2018.07.10 17:00 | modify | 3626 | 0.50 | 111.260 | 110.983 | 111.555 | |
22326 | 2018.07.10 17:30 | modify | 3626 | 0.50 | 111.260 | 111.001 | 111.555 | |
22327 | 2018.07.10 19:45 | modify | 3626 | 0.50 | 111.260 | 111.013 | 111.555 | |
22328 | 2018.07.10 23:56 | s/l | 3626 | 0.50 | 111.013 | 111.013 | 111.555 | -12550.00 | 5106890.00 |
22329 | 2018.07.11 05:00 | sell | 3627 | 0.50 | 110.983 | 111.428 | 0.000 | |
22330 | 2018.07.11 05:15 | modify | 3627 | 0.50 | 110.983 | 111.235 | 0.000 | |
22331 | 2018.07.11 10:15 | modify | 3627 | 0.50 | 110.983 | 111.229 | 0.000 | |
22332 | 2018.07.11 13:30 | s/l | 3627 | 0.50 | 111.229 | 111.229 | 0.000 | -12500.00 | 5094390.00 |
22333 | 2018.07.11 21:45 | buy | 3628 | 0.50 | 111.959 | 111.414 | 112.254 | |
22334 | 2018.07.11 22:00 | modify | 3628 | 0.50 | 111.959 | 111.753 | 112.254 | |
22335 | 2018.07.11 23:00 | modify | 3628 | 0.50 | 111.959 | 111.761 | 112.254 | |
22336 | 2018.07.12 03:15 | modify | 3628 | 0.50 | 111.959 | 111.788 | 112.254 | |
22337 | 2018.07.12 03:30 | modify | 3628 | 0.50 | 111.959 | 111.798 | 112.254 | |
22338 | 2018.07.12 03:45 | modify | 3628 | 0.50 | 111.959 | 111.801 | 112.254 | |
22339 | 2018.07.12 04:00 | modify | 3628 | 0.50 | 111.959 | 111.847 | 112.254 | |
22340 | 2018.07.12 04:38 | t/p | 3628 | 0.50 | 112.254 | 111.847 | 112.254 | 14480.00 | 5108870.00 |
22341 | 2018.07.12 06:00 | buy | 3629 | 0.50 | 112.252 | 111.707 | 112.547 | |
22342 | 2018.07.12 06:15 | close | 3629 | 0.50 | 112.328 | 111.707 | 112.547 | 3600.00 | 5112470.00 |
22343 | 2018.07.12 06:30 | buy | 3630 | 0.50 | 112.286 | 111.741 | 112.581 | |
22344 | 2018.07.12 06:45 | modify | 3630 | 0.50 | 112.286 | 111.999 | 112.581 | |
22345 | 2018.07.12 09:00 | modify | 3630 | 0.50 | 112.286 | 112.005 | 112.581 | |
22346 | 2018.07.12 10:15 | modify | 3630 | 0.50 | 112.286 | 112.082 | 112.581 | |
22347 | 2018.07.12 12:15 | close | 3630 | 0.50 | 112.438 | 112.082 | 112.581 | 7400.00 | 5119870.00 |
22348 | 2018.07.12 14:00 | buy | 3631 | 0.50 | 112.600 | 112.055 | 112.895 | |
22349 | 2018.07.12 14:15 | close | 3631 | 0.50 | 112.594 | 112.055 | 112.895 | -500.00 | 5119370.00 |
22350 | 2018.07.12 15:15 | buy | 3632 | 0.50 | 112.471 | 111.926 | 112.766 | |
22351 | 2018.07.12 15:30 | modify | 3632 | 0.50 | 112.471 | 112.187 | 112.766 | |
22352 | 2018.07.12 16:00 | modify | 3632 | 0.50 | 112.471 | 112.196 | 112.766 | |
22353 | 2018.07.12 17:00 | modify | 3632 | 0.50 | 112.471 | 112.232 | 112.766 | |
22354 | 2018.07.12 17:30 | modify | 3632 | 0.50 | 112.471 | 112.242 | 112.766 | |
22355 | 2018.07.12 23:45 | close | 3632 | 0.50 | 112.532 | 112.242 | 112.766 | 2850.00 | 5122220.00 |
22356 | 2018.07.13 09:00 | buy | 3633 | 0.50 | 112.564 | 112.019 | 112.859 | |
22357 | 2018.07.13 09:15 | modify | 3633 | 0.50 | 112.564 | 112.290 | 112.859 | |
22358 | 2018.07.13 10:00 | modify | 3633 | 0.50 | 112.564 | 112.328 | 112.859 | |
22359 | 2018.07.13 10:15 | modify | 3633 | 0.50 | 112.564 | 112.375 | 112.859 | |
22360 | 2018.07.13 10:30 | modify | 3633 | 0.50 | 112.564 | 112.399 | 112.859 | |
22361 | 2018.07.13 10:45 | close | 3633 | 0.50 | 112.780 | 112.399 | 112.859 | 10600.00 | 5132820.00 |
22362 | 2018.07.18 22:15 | sell | 3634 | 0.50 | 112.849 | 113.294 | 0.000 | |
22363 | 2018.07.18 22:30 | modify | 3634 | 0.50 | 112.849 | 113.093 | 0.000 | |
22364 | 2018.07.19 00:00 | modify | 3634 | 0.50 | 112.849 | 113.091 | 0.000 | |
22365 | 2018.07.19 00:15 | modify | 3634 | 0.50 | 112.849 | 113.084 | 0.000 | |
22366 | 2018.07.19 00:30 | modify | 3634 | 0.50 | 112.849 | 113.067 | 0.000 | |
22367 | 2018.07.19 03:00 | modify | 3634 | 0.50 | 112.849 | 113.058 | 0.000 | |
22368 | 2018.07.19 03:15 | close | 3634 | 0.50 | 112.672 | 113.058 | 0.000 | 8520.00 | 5141340.00 |
22369 | 2018.07.20 03:30 | sell | 3635 | 0.50 | 112.502 | 112.947 | 0.000 | |
22370 | 2018.07.20 03:45 | modify | 3635 | 0.50 | 112.502 | 112.832 | 0.000 | |
22371 | 2018.07.20 04:00 | modify | 3635 | 0.50 | 112.502 | 112.782 | 0.000 | |
22372 | 2018.07.20 04:15 | modify | 3635 | 0.50 | 112.502 | 112.758 | 0.000 | |
22373 | 2018.07.20 04:45 | modify | 3635 | 0.50 | 112.502 | 112.607 | 0.000 | |
22374 | 2018.07.20 06:15 | modify | 3635 | 0.50 | 112.502 | 112.582 | 0.000 | |
22375 | 2018.07.20 08:00 | modify | 3635 | 0.50 | 112.502 | 112.473 | 0.000 | |
22376 | 2018.07.20 11:19 | s/l | 3635 | 0.50 | 112.473 | 112.473 | 0.000 | 1250.00 | 5142590.00 |
22377 | 2018.07.20 11:30 | sell | 3636 | 0.50 | 112.469 | 112.914 | 0.000 | |
22378 | 2018.07.20 11:45 | modify | 3636 | 0.50 | 112.469 | 112.713 | 0.000 | |
22379 | 2018.07.20 12:00 | modify | 3636 | 0.50 | 112.469 | 112.699 | 0.000 | |
22380 | 2018.07.20 12:30 | modify | 3636 | 0.50 | 112.469 | 112.654 | 0.000 | |
22381 | 2018.07.20 13:15 | modify | 3636 | 0.50 | 112.469 | 112.619 | 0.000 | |
22382 | 2018.07.20 14:45 | modify | 3636 | 0.50 | 112.469 | 112.598 | 0.000 | |
22383 | 2018.07.20 15:00 | modify | 3636 | 0.50 | 112.469 | 112.519 | 0.000 | |
22384 | 2018.07.20 15:15 | modify | 3636 | 0.50 | 112.469 | 112.459 | 0.000 | |
22385 | 2018.07.20 15:30 | modify | 3636 | 0.50 | 112.469 | 112.386 | 0.000 | |
22386 | 2018.07.20 15:45 | modify | 3636 | 0.50 | 112.469 | 112.246 | 0.000 | |
22387 | 2018.07.20 16:00 | modify | 3636 | 0.50 | 112.469 | 112.024 | 0.000 | |
22388 | 2018.07.20 17:15 | modify | 3636 | 0.50 | 112.469 | 111.939 | 0.000 | |
22389 | 2018.07.20 20:15 | modify | 3636 | 0.50 | 112.469 | 111.900 | 0.000 | |
22390 | 2018.07.20 20:30 | modify | 3636 | 0.50 | 112.469 | 111.805 | 0.000 | |
22391 | 2018.07.20 21:15 | modify | 3636 | 0.50 | 112.469 | 111.752 | 0.000 | |
22392 | 2018.07.20 23:15 | modify | 3636 | 0.50 | 112.469 | 111.742 | 0.000 | |
22393 | 2018.07.20 23:30 | modify | 3636 | 0.50 | 112.469 | 111.732 | 0.000 | |
22394 | 2018.07.20 23:45 | modify | 3636 | 0.50 | 112.469 | 111.724 | 0.000 | |
22395 | 2018.07.21 00:30 | modify | 3636 | 0.50 | 112.469 | 111.702 | 0.000 | |
22396 | 2018.07.22 23:45 | close | 3636 | 0.50 | 111.371 | 111.702 | 0.000 | 54440.00 | 5197030.00 |
22397 | 2018.07.24 01:00 | buy | 3637 | 0.50 | 111.308 | 110.763 | 111.603 | |
22398 | 2018.07.24 01:15 | modify | 3637 | 0.50 | 111.308 | 111.044 | 111.603 | |
22399 | 2018.07.24 01:30 | modify | 3637 | 0.50 | 111.308 | 111.048 | 111.603 | |
22400 | 2018.07.24 01:45 | modify | 3637 | 0.50 | 111.308 | 111.054 | 111.603 | |
22401 | 2018.07.24 02:00 | modify | 3637 | 0.50 | 111.308 | 111.086 | 111.603 | |
22402 | 2018.07.24 02:15 | modify | 3637 | 0.50 | 111.308 | 111.154 | 111.603 | |
22403 | 2018.07.24 02:30 | modify | 3637 | 0.50 | 111.308 | 111.186 | 111.603 | |
22404 | 2018.07.24 02:45 | modify | 3637 | 0.50 | 111.308 | 111.206 | 111.603 | |
22405 | 2018.07.24 04:00 | s/l | 3637 | 0.50 | 111.206 | 111.206 | 111.603 | -5300.00 | 5191730.00 |
22406 | 2018.07.24 18:30 | sell | 3638 | 0.50 | 111.191 | 111.636 | 0.000 | |
22407 | 2018.07.24 18:45 | modify | 3638 | 0.50 | 111.191 | 111.493 | 0.000 | |
22408 | 2018.07.24 20:45 | modify | 3638 | 0.50 | 111.191 | 111.403 | 0.000 | |
22409 | 2018.07.25 00:00 | modify | 3638 | 0.50 | 111.191 | 111.396 | 0.000 | |
22410 | 2018.07.25 08:45 | close | 3638 | 0.50 | 111.139 | 111.396 | 0.000 | 2270.00 | 5194000.00 |
22411 | 2018.07.26 12:15 | sell | 3639 | 0.50 | 110.739 | 111.184 | 0.000 | |
22412 | 2018.07.26 12:30 | modify | 3639 | 0.50 | 110.739 | 110.996 | 0.000 | |
22413 | 2018.07.26 16:05 | s/l | 3639 | 0.50 | 110.996 | 110.996 | 0.000 | -13050.00 | 5180950.00 |
22414 | 2018.07.27 02:45 | buy | 3640 | 0.50 | 111.154 | 110.609 | 111.449 | |
22415 | 2018.07.27 03:00 | modify | 3640 | 0.50 | 111.154 | 110.871 | 111.449 | |
22416 | 2018.07.27 11:45 | close | 3640 | 0.50 | 111.152 | 110.871 | 111.449 | -300.00 | 5180650.00 |
22417 | 2018.07.27 22:15 | sell | 3641 | 0.50 | 110.997 | 111.442 | 0.000 | |
22418 | 2018.07.27 22:30 | modify | 3641 | 0.50 | 110.997 | 111.231 | 0.000 | |
22419 | 2018.07.30 00:00 | close | 3641 | 0.50 | 110.909 | 111.231 | 0.000 | 3810.00 | 5184460.00 |
22420 | 2018.07.31 22:30 | buy | 3642 | 0.50 | 111.793 | 111.248 | 112.088 | |
22421 | 2018.07.31 22:45 | modify | 3642 | 0.50 | 111.793 | 111.517 | 112.088 | |
22422 | 2018.07.31 23:00 | modify | 3642 | 0.50 | 111.793 | 111.525 | 112.088 | |
22423 | 2018.07.31 23:45 | modify | 3642 | 0.50 | 111.793 | 111.559 | 112.088 | |
22424 | 2018.08.01 01:15 | modify | 3642 | 0.50 | 111.793 | 111.586 | 112.088 | |
22425 | 2018.08.01 01:45 | modify | 3642 | 0.50 | 111.793 | 111.595 | 112.088 | |
22426 | 2018.08.01 06:00 | close | 3642 | 0.50 | 111.886 | 111.595 | 112.088 | 4380.00 | 5188840.00 |
22427 | 2018.08.01 13:30 | buy | 3643 | 0.50 | 111.909 | 111.364 | 112.204 | |
22428 | 2018.08.01 13:45 | modify | 3643 | 0.50 | 111.909 | 111.626 | 112.204 | |
22429 | 2018.08.01 16:00 | modify | 3643 | 0.50 | 111.909 | 111.638 | 112.204 | |
22430 | 2018.08.01 16:15 | modify | 3643 | 0.50 | 111.909 | 111.649 | 112.204 | |
22431 | 2018.08.01 16:30 | modify | 3643 | 0.50 | 111.909 | 111.681 | 112.204 | |
22432 | 2018.08.01 18:00 | modify | 3643 | 0.50 | 111.909 | 111.697 | 112.204 | |
22433 | 2018.08.01 18:45 | s/l | 3643 | 0.50 | 111.697 | 111.697 | 112.204 | -10800.00 | 5178040.00 |
22434 | 2018.08.01 23:45 | sell | 3644 | 0.50 | 111.717 | 112.162 | 0.000 | |
22435 | 2018.08.02 00:00 | modify | 3644 | 0.50 | 111.717 | 111.978 | 0.000 | |
22436 | 2018.08.02 00:15 | modify | 3644 | 0.50 | 111.717 | 111.972 | 0.000 | |
22437 | 2018.08.02 00:45 | modify | 3644 | 0.50 | 111.717 | 111.971 | 0.000 | |
22438 | 2018.08.02 01:00 | modify | 3644 | 0.50 | 111.717 | 111.946 | 0.000 | |
22439 | 2018.08.02 01:15 | modify | 3644 | 0.50 | 111.717 | 111.930 | 0.000 | |
22440 | 2018.08.02 01:45 | modify | 3644 | 0.50 | 111.717 | 111.921 | 0.000 | |
22441 | 2018.08.02 02:15 | modify | 3644 | 0.50 | 111.717 | 111.895 | 0.000 | |
22442 | 2018.08.02 02:30 | modify | 3644 | 0.50 | 111.717 | 111.883 | 0.000 | |
22443 | 2018.08.02 02:45 | modify | 3644 | 0.50 | 111.717 | 111.869 | 0.000 | |
22444 | 2018.08.02 04:45 | close | 3644 | 0.50 | 111.554 | 111.869 | 0.000 | 7820.00 | 5185860.00 |
22445 | 2018.08.02 19:15 | sell | 3645 | 0.50 | 111.488 | 111.933 | 0.000 | |
22446 | 2018.08.02 19:30 | modify | 3645 | 0.50 | 111.488 | 111.770 | 0.000 | |
22447 | 2018.08.03 03:49 | s/l | 3645 | 0.50 | 111.770 | 111.770 | 0.000 | -14430.00 | 5171430.00 |
22448 | 2018.08.03 06:30 | buy | 3646 | 0.50 | 111.634 | 111.089 | 111.929 | |
22449 | 2018.08.03 06:45 | modify | 3646 | 0.50 | 111.634 | 111.364 | 111.929 | |
22450 | 2018.08.03 07:00 | modify | 3646 | 0.50 | 111.634 | 111.380 | 111.929 | |
22451 | 2018.08.03 07:15 | modify | 3646 | 0.50 | 111.634 | 111.403 | 111.929 | |
22452 | 2018.08.03 07:45 | modify | 3646 | 0.50 | 111.634 | 111.406 | 111.929 | |
22453 | 2018.08.03 08:15 | modify | 3646 | 0.50 | 111.634 | 111.408 | 111.929 | |
22454 | 2018.08.03 09:30 | modify | 3646 | 0.50 | 111.634 | 111.416 | 111.929 | |
22455 | 2018.08.03 09:45 | modify | 3646 | 0.50 | 111.634 | 111.427 | 111.929 | |
22456 | 2018.08.03 11:00 | close | 3646 | 0.50 | 111.816 | 111.427 | 111.929 | 8900.00 | 5180330.00 |
22457 | 2018.08.03 21:00 | sell | 3647 | 0.50 | 111.237 | 111.682 | 0.000 | |
22458 | 2018.08.03 21:15 | modify | 3647 | 0.50 | 111.237 | 111.464 | 0.000 | |
22459 | 2018.08.06 00:15 | modify | 3647 | 0.50 | 111.237 | 111.430 | 0.000 | |
22460 | 2018.08.06 13:25 | s/l | 3647 | 0.50 | 111.430 | 111.430 | 0.000 | -10240.00 | 5170090.00 |
22461 | 2018.08.07 17:30 | sell | 3648 | 0.50 | 111.225 | 111.670 | 0.000 | |
22462 | 2018.08.07 17:45 | modify | 3648 | 0.50 | 111.225 | 111.451 | 0.000 | |
22463 | 2018.08.07 18:15 | modify | 3648 | 0.50 | 111.225 | 111.438 | 0.000 | |
22464 | 2018.08.07 18:45 | modify | 3648 | 0.50 | 111.225 | 111.423 | 0.000 | |
22465 | 2018.08.07 21:19 | s/l | 3648 | 0.50 | 111.423 | 111.423 | 0.000 | -10100.00 | 5159990.00 |
22466 | 2018.08.08 02:30 | buy | 3649 | 0.50 | 111.324 | 110.779 | 111.619 | |
22467 | 2018.08.08 02:45 | modify | 3649 | 0.50 | 111.324 | 111.046 | 111.619 | |
22468 | 2018.08.08 03:00 | modify | 3649 | 0.50 | 111.324 | 111.059 | 111.619 | |
22469 | 2018.08.08 04:00 | modify | 3649 | 0.50 | 111.324 | 111.115 | 111.619 | |
22470 | 2018.08.08 09:45 | s/l | 3649 | 0.50 | 111.115 | 111.115 | 111.619 | -10650.00 | 5149340.00 |
22471 | 2018.08.08 14:00 | sell | 3650 | 0.50 | 111.035 | 111.480 | 0.000 | |
22472 | 2018.08.08 14:15 | modify | 3650 | 0.50 | 111.035 | 111.286 | 0.000 | |
22473 | 2018.08.08 16:30 | modify | 3650 | 0.50 | 111.035 | 111.227 | 0.000 | |
22474 | 2018.08.08 16:45 | modify | 3650 | 0.50 | 111.035 | 111.218 | 0.000 | |
22475 | 2018.08.08 18:00 | modify | 3650 | 0.50 | 111.035 | 111.215 | 0.000 | |
22476 | 2018.08.08 18:30 | modify | 3650 | 0.50 | 111.035 | 111.192 | 0.000 | |
22477 | 2018.08.08 18:45 | modify | 3650 | 0.50 | 111.035 | 111.184 | 0.000 | |
22478 | 2018.08.08 19:15 | modify | 3650 | 0.50 | 111.035 | 111.177 | 0.000 | |
22479 | 2018.08.08 21:00 | close | 3650 | 0.50 | 110.904 | 111.177 | 0.000 | 6350.00 | 5155690.00 |
22480 | 2018.08.08 22:15 | sell | 3651 | 0.50 | 110.985 | 111.430 | 0.000 | |
22481 | 2018.08.08 22:30 | modify | 3651 | 0.50 | 110.985 | 111.256 | 0.000 | |
22482 | 2018.08.08 22:45 | modify | 3651 | 0.50 | 110.985 | 111.243 | 0.000 | |
22483 | 2018.08.08 23:15 | modify | 3651 | 0.50 | 110.985 | 111.230 | 0.000 | |
22484 | 2018.08.08 23:30 | modify | 3651 | 0.50 | 110.985 | 111.207 | 0.000 | |
22485 | 2018.08.08 23:45 | modify | 3651 | 0.50 | 110.985 | 111.183 | 0.000 | |
22486 | 2018.08.09 00:45 | modify | 3651 | 0.50 | 110.985 | 111.175 | 0.000 | |
22487 | 2018.08.09 01:45 | modify | 3651 | 0.50 | 110.985 | 111.148 | 0.000 | |
22488 | 2018.08.09 02:00 | modify | 3651 | 0.50 | 110.985 | 111.137 | 0.000 | |
22489 | 2018.08.09 03:15 | modify | 3651 | 0.50 | 110.985 | 111.046 | 0.000 | |
22490 | 2018.08.09 04:30 | modify | 3651 | 0.50 | 110.985 | 111.030 | 0.000 | |
22491 | 2018.08.09 05:45 | modify | 3651 | 0.50 | 110.985 | 110.973 | 0.000 | |
22492 | 2018.08.09 08:00 | s/l | 3651 | 0.50 | 110.973 | 110.973 | 0.000 | 270.00 | 5155960.00 |
22493 | 2018.08.09 16:00 | buy | 3652 | 0.50 | 110.982 | 110.437 | 111.277 | |
22494 | 2018.08.09 16:15 | modify | 3652 | 0.50 | 110.982 | 110.683 | 111.277 | |
22495 | 2018.08.09 16:30 | modify | 3652 | 0.50 | 110.982 | 110.688 | 111.277 | |
22496 | 2018.08.09 16:45 | modify | 3652 | 0.50 | 110.982 | 110.728 | 111.277 | |
22497 | 2018.08.09 22:00 | modify | 3652 | 0.50 | 110.982 | 110.743 | 111.277 | |
22498 | 2018.08.09 22:15 | modify | 3652 | 0.50 | 110.982 | 110.780 | 111.277 | |
22499 | 2018.08.09 22:45 | close | 3652 | 0.50 | 111.082 | 110.780 | 111.277 | 4800.00 | 5160760.00 |
22500 | 2018.08.10 08:45 | sell | 3653 | 0.50 | 110.974 | 111.419 | 0.000 | |
22501 | 2018.08.10 09:00 | modify | 3653 | 0.50 | 110.974 | 111.243 | 0.000 | |
22502 | 2018.08.10 09:30 | modify | 3653 | 0.50 | 110.974 | 111.189 | 0.000 | |
22503 | 2018.08.10 10:15 | modify | 3653 | 0.50 | 110.974 | 110.987 | 0.000 | |
22504 | 2018.08.10 11:00 | modify | 3653 | 0.50 | 110.974 | 110.925 | 0.000 | |
22505 | 2018.08.10 12:05 | s/l | 3653 | 0.50 | 110.925 | 110.925 | 0.000 | 2250.00 | 5163010.00 |
22506 | 2018.08.10 13:45 | sell | 3654 | 0.50 | 110.966 | 111.411 | 0.000 | |
22507 | 2018.08.10 14:00 | modify | 3654 | 0.50 | 110.966 | 111.203 | 0.000 | |
22508 | 2018.08.10 14:15 | modify | 3654 | 0.50 | 110.966 | 111.144 | 0.000 | |
22509 | 2018.08.10 16:30 | modify | 3654 | 0.50 | 110.966 | 111.077 | 0.000 | |
22510 | 2018.08.10 17:00 | modify | 3654 | 0.50 | 110.966 | 111.028 | 0.000 | |
22511 | 2018.08.10 18:00 | modify | 3654 | 0.50 | 110.966 | 110.955 | 0.000 | |
22512 | 2018.08.10 18:15 | close | 3654 | 0.50 | 110.646 | 110.955 | 0.000 | 15800.00 | 5178810.00 |
22513 | 2018.08.14 14:45 | buy | 3655 | 0.50 | 110.851 | 110.306 | 111.146 | |
22514 | 2018.08.14 15:00 | modify | 3655 | 0.50 | 110.851 | 110.574 | 111.146 | |
22515 | 2018.08.14 15:45 | modify | 3655 | 0.50 | 110.851 | 110.590 | 111.146 | |
22516 | 2018.08.14 16:00 | modify | 3655 | 0.50 | 110.851 | 110.604 | 111.146 | |
22517 | 2018.08.14 19:00 | modify | 3655 | 0.50 | 110.851 | 110.641 | 111.146 | |
22518 | 2018.08.14 19:15 | close | 3655 | 0.50 | 111.012 | 110.641 | 111.146 | 7850.00 | 5186660.00 |
22519 | 2018.08.15 23:45 | sell | 3656 | 0.50 | 110.757 | 111.202 | 0.000 | |
22520 | 2018.08.16 00:00 | modify | 3656 | 0.50 | 110.757 | 110.990 | 0.000 | |
22521 | 2018.08.16 00:15 | modify | 3656 | 0.50 | 110.757 | 110.967 | 0.000 | |
22522 | 2018.08.16 00:45 | modify | 3656 | 0.50 | 110.757 | 110.954 | 0.000 | |
22523 | 2018.08.16 01:00 | modify | 3656 | 0.50 | 110.757 | 110.938 | 0.000 | |
22524 | 2018.08.16 01:30 | modify | 3656 | 0.50 | 110.757 | 110.912 | 0.000 | |
22525 | 2018.08.16 02:00 | modify | 3656 | 0.50 | 110.757 | 110.883 | 0.000 | |
22526 | 2018.08.16 02:30 | modify | 3656 | 0.50 | 110.757 | 110.870 | 0.000 | |
22527 | 2018.08.16 02:45 | modify | 3656 | 0.50 | 110.757 | 110.833 | 0.000 | |
22528 | 2018.08.16 03:00 | modify | 3656 | 0.50 | 110.757 | 110.830 | 0.000 | |
22529 | 2018.08.16 03:15 | modify | 3656 | 0.50 | 110.757 | 110.781 | 0.000 | |
22530 | 2018.08.16 04:15 | modify | 3656 | 0.50 | 110.757 | 110.760 | 0.000 | |
22531 | 2018.08.16 04:31 | s/l | 3656 | 0.50 | 110.760 | 110.760 | 0.000 | -480.00 | 5186180.00 |
22532 | 2018.08.16 04:45 | sell | 3657 | 0.50 | 110.826 | 111.271 | 0.000 | |
22533 | 2018.08.16 05:00 | modify | 3657 | 0.50 | 110.826 | 111.035 | 0.000 | |
22534 | 2018.08.16 07:30 | modify | 3657 | 0.50 | 110.826 | 111.009 | 0.000 | |
22535 | 2018.08.16 15:45 | modify | 3657 | 0.50 | 110.826 | 110.900 | 0.000 | |
22536 | 2018.08.16 16:30 | modify | 3657 | 0.50 | 110.826 | 110.890 | 0.000 | |
22537 | 2018.08.16 16:45 | modify | 3657 | 0.50 | 110.826 | 110.843 | 0.000 | |
22538 | 2018.08.16 18:45 | s/l | 3657 | 0.50 | 110.843 | 110.843 | 0.000 | -1050.00 | 5185130.00 |
22539 | 2018.08.17 21:45 | sell | 3658 | 0.50 | 110.601 | 111.046 | 0.000 | |
22540 | 2018.08.17 22:00 | modify | 3658 | 0.50 | 110.601 | 110.849 | 0.000 | |
22541 | 2018.08.17 22:15 | modify | 3658 | 0.50 | 110.601 | 110.831 | 0.000 | |
22542 | 2018.08.17 23:15 | modify | 3658 | 0.50 | 110.601 | 110.796 | 0.000 | |
22543 | 2018.08.17 23:45 | modify | 3658 | 0.50 | 110.601 | 110.783 | 0.000 | |
22544 | 2018.08.18 00:30 | modify | 3658 | 0.50 | 110.601 | 110.758 | 0.000 | |
22545 | 2018.08.20 03:00 | modify | 3658 | 0.50 | 110.601 | 110.735 | 0.000 | |
22546 | 2018.08.20 03:15 | modify | 3658 | 0.50 | 110.601 | 110.696 | 0.000 | |
22547 | 2018.08.20 16:00 | modify | 3658 | 0.50 | 110.601 | 110.691 | 0.000 | |
22548 | 2018.08.20 16:30 | close | 3658 | 0.50 | 110.382 | 110.691 | 0.000 | 10360.00 | 5195490.00 |
22549 | 2018.08.21 05:30 | sell | 3659 | 0.50 | 110.011 | 110.456 | 0.000 | |
22550 | 2018.08.21 05:45 | modify | 3659 | 0.50 | 110.011 | 110.269 | 0.000 | |
22551 | 2018.08.21 06:00 | modify | 3659 | 0.50 | 110.011 | 110.254 | 0.000 | |
22552 | 2018.08.21 12:22 | s/l | 3659 | 0.50 | 110.254 | 110.254 | 0.000 | -12350.00 | 5183140.00 |
22553 | 2018.08.21 21:00 | buy | 3660 | 0.50 | 110.315 | 109.770 | 110.610 | |
22554 | 2018.08.21 21:15 | modify | 3660 | 0.50 | 110.315 | 110.088 | 110.610 | |
22555 | 2018.08.21 21:30 | modify | 3660 | 0.50 | 110.315 | 110.122 | 110.610 | |
22556 | 2018.08.21 22:15 | modify | 3660 | 0.50 | 110.315 | 110.133 | 110.610 | |
22557 | 2018.08.21 22:30 | modify | 3660 | 0.50 | 110.315 | 110.148 | 110.610 | |
22558 | 2018.08.21 23:52 | s/l | 3660 | 0.50 | 110.148 | 110.148 | 110.610 | -8550.00 | 5174590.00 |
22559 | 2018.08.23 11:15 | buy | 3661 | 0.50 | 110.793 | 110.248 | 111.088 | |
22560 | 2018.08.23 11:30 | modify | 3661 | 0.50 | 110.793 | 110.504 | 111.088 | |
22561 | 2018.08.23 11:45 | modify | 3661 | 0.50 | 110.793 | 110.557 | 111.088 | |
22562 | 2018.08.23 12:00 | modify | 3661 | 0.50 | 110.793 | 110.574 | 111.088 | |
22563 | 2018.08.23 12:15 | modify | 3661 | 0.50 | 110.793 | 110.604 | 111.088 | |
22564 | 2018.08.23 12:30 | modify | 3661 | 0.50 | 110.793 | 110.605 | 111.088 | |
22565 | 2018.08.23 13:00 | modify | 3661 | 0.50 | 110.793 | 110.610 | 111.088 | |
22566 | 2018.08.23 16:15 | close | 3661 | 0.50 | 110.930 | 110.610 | 111.088 | 6650.00 | 5181240.00 |
22567 | 2018.08.23 19:45 | buy | 3662 | 0.50 | 111.216 | 110.671 | 111.511 | |
22568 | 2018.08.23 20:00 | close | 3662 | 0.50 | 111.251 | 110.671 | 111.511 | 1550.00 | 5182790.00 |
22569 | 2018.08.24 23:30 | sell | 3663 | 0.50 | 111.219 | 111.664 | 0.000 | |
22570 | 2018.08.24 23:45 | modify | 3663 | 0.50 | 111.219 | 111.494 | 0.000 | |
22571 | 2018.08.25 00:30 | modify | 3663 | 0.50 | 111.219 | 111.482 | 0.000 | |
22572 | 2018.08.27 04:00 | modify | 3663 | 0.50 | 111.219 | 111.478 | 0.000 | |
22573 | 2018.08.27 04:15 | modify | 3663 | 0.50 | 111.219 | 111.443 | 0.000 | |
22574 | 2018.08.27 05:30 | modify | 3663 | 0.50 | 111.219 | 111.262 | 0.000 | |
22575 | 2018.08.27 05:45 | modify | 3663 | 0.50 | 111.219 | 111.231 | 0.000 | |
22576 | 2018.08.27 14:45 | close | 3663 | 0.50 | 111.051 | 111.231 | 0.000 | 7810.00 | 5190600.00 |
22577 | 2018.08.28 09:30 | buy | 3664 | 0.50 | 111.201 | 110.656 | 111.496 | |
22578 | 2018.08.28 09:45 | modify | 3664 | 0.50 | 111.201 | 110.937 | 111.496 | |
22579 | 2018.08.28 17:30 | close | 3664 | 0.50 | 111.146 | 110.937 | 111.496 | -2950.00 | 5187650.00 |
22580 | 2018.08.29 20:15 | buy | 3665 | 0.50 | 111.751 | 111.206 | 112.046 | |
22581 | 2018.08.29 20:30 | modify | 3665 | 0.50 | 111.751 | 111.393 | 112.046 | |
22582 | 2018.08.29 22:00 | modify | 3665 | 0.50 | 111.751 | 111.398 | 112.046 | |
22583 | 2018.08.29 22:15 | modify | 3665 | 0.50 | 111.751 | 111.406 | 112.046 | |
22584 | 2018.08.29 22:30 | modify | 3665 | 0.50 | 111.751 | 111.418 | 112.046 | |
22585 | 2018.08.30 01:00 | modify | 3665 | 0.50 | 111.751 | 111.439 | 112.046 | |
22586 | 2018.08.30 01:15 | modify | 3665 | 0.50 | 111.751 | 111.442 | 112.046 | |
22587 | 2018.08.30 01:45 | modify | 3665 | 0.50 | 111.751 | 111.449 | 112.046 | |
22588 | 2018.08.30 09:45 | close | 3665 | 0.50 | 111.691 | 111.449 | 112.046 | -3270.00 | 5184380.00 |
22589 | 2018.08.31 06:15 | sell | 3666 | 0.50 | 111.043 | 111.488 | 0.000 | |
22590 | 2018.08.31 06:30 | modify | 3666 | 0.50 | 111.043 | 111.285 | 0.000 | |
22591 | 2018.08.31 06:45 | modify | 3666 | 0.50 | 111.043 | 111.252 | 0.000 | |
22592 | 2018.08.31 07:15 | modify | 3666 | 0.50 | 111.043 | 111.251 | 0.000 | |
22593 | 2018.08.31 07:30 | modify | 3666 | 0.50 | 111.043 | 111.218 | 0.000 | |
22594 | 2018.08.31 07:45 | modify | 3666 | 0.50 | 111.043 | 111.215 | 0.000 | |
22595 | 2018.08.31 10:15 | close | 3666 | 0.50 | 110.927 | 111.215 | 0.000 | 5600.00 | 5189980.00 |
22596 | 2018.08.31 14:45 | sell | 3667 | 0.50 | 110.839 | 111.284 | 0.000 | |
22597 | 2018.08.31 15:00 | modify | 3667 | 0.50 | 110.839 | 111.031 | 0.000 | |
22598 | 2018.08.31 15:15 | modify | 3667 | 0.50 | 110.839 | 111.020 | 0.000 | |
22599 | 2018.08.31 15:30 | modify | 3667 | 0.50 | 110.839 | 111.015 | 0.000 | |
22600 | 2018.08.31 16:15 | modify | 3667 | 0.50 | 110.839 | 111.009 | 0.000 | |
22601 | 2018.08.31 19:29 | s/l | 3667 | 0.50 | 111.009 | 111.009 | 0.000 | -8700.00 | 5181280.00 |
22602 | 2018.09.04 14:30 | buy | 3668 | 0.50 | 111.287 | 110.742 | 111.582 | |
22603 | 2018.09.04 14:45 | modify | 3668 | 0.50 | 111.287 | 110.934 | 111.582 | |
22604 | 2018.09.04 15:00 | modify | 3668 | 0.50 | 111.287 | 110.951 | 111.582 | |
22605 | 2018.09.04 15:30 | modify | 3668 | 0.50 | 111.287 | 110.983 | 111.582 | |
22606 | 2018.09.04 15:45 | modify | 3668 | 0.50 | 111.287 | 110.990 | 111.582 | |
22607 | 2018.09.04 16:00 | modify | 3668 | 0.50 | 111.287 | 111.027 | 111.582 | |
22608 | 2018.09.04 16:15 | modify | 3668 | 0.50 | 111.287 | 111.085 | 111.582 | |
22609 | 2018.09.04 16:30 | modify | 3668 | 0.50 | 111.287 | 111.119 | 111.582 | |
22610 | 2018.09.04 17:30 | modify | 3668 | 0.50 | 111.287 | 111.146 | 111.582 | |
22611 | 2018.09.04 17:45 | modify | 3668 | 0.50 | 111.287 | 111.165 | 111.582 | |
22612 | 2018.09.04 21:00 | modify | 3668 | 0.50 | 111.287 | 111.184 | 111.582 | |
22613 | 2018.09.04 21:30 | modify | 3668 | 0.50 | 111.287 | 111.187 | 111.582 | |
22614 | 2018.09.04 21:45 | modify | 3668 | 0.50 | 111.287 | 111.193 | 111.582 | |
22615 | 2018.09.04 22:15 | modify | 3668 | 0.50 | 111.287 | 111.201 | 111.582 | |
22616 | 2018.09.04 22:30 | close | 3668 | 0.50 | 111.489 | 111.201 | 111.582 | 9900.00 | 5191180.00 |
22617 | 2018.09.06 07:30 | sell | 3669 | 0.50 | 111.365 | 111.810 | 0.000 | |
22618 | 2018.09.06 07:45 | modify | 3669 | 0.50 | 111.365 | 111.643 | 0.000 | |
22619 | 2018.09.06 08:00 | modify | 3669 | 0.50 | 111.365 | 111.628 | 0.000 | |
22620 | 2018.09.06 08:15 | modify | 3669 | 0.50 | 111.365 | 111.603 | 0.000 | |
22621 | 2018.09.06 09:00 | modify | 3669 | 0.50 | 111.365 | 111.586 | 0.000 | |
22622 | 2018.09.06 11:00 | modify | 3669 | 0.50 | 111.365 | 111.569 | 0.000 | |
22623 | 2018.09.06 11:15 | close | 3669 | 0.50 | 111.258 | 111.569 | 0.000 | 5150.00 | 5196330.00 |
22624 | 2018.09.06 22:15 | sell | 3670 | 0.50 | 110.926 | 111.371 | 0.000 | |
22625 | 2018.09.06 22:30 | modify | 3670 | 0.50 | 110.926 | 111.194 | 0.000 | |
22626 | 2018.09.06 22:45 | modify | 3670 | 0.50 | 110.926 | 111.175 | 0.000 | |
22627 | 2018.09.06 23:00 | modify | 3670 | 0.50 | 110.926 | 111.150 | 0.000 | |
22628 | 2018.09.06 23:15 | modify | 3670 | 0.50 | 110.926 | 110.971 | 0.000 | |
22629 | 2018.09.06 23:30 | modify | 3670 | 0.50 | 110.926 | 110.970 | 0.000 | |
22630 | 2018.09.06 23:45 | modify | 3670 | 0.50 | 110.926 | 110.960 | 0.000 | |
22631 | 2018.09.07 00:30 | modify | 3670 | 0.50 | 110.926 | 110.959 | 0.000 | |
22632 | 2018.09.07 00:45 | modify | 3670 | 0.50 | 110.926 | 110.931 | 0.000 | |
22633 | 2018.09.07 01:00 | modify | 3670 | 0.50 | 110.926 | 110.926 | 0.000 | |
22634 | 2018.09.07 01:15 | modify | 3670 | 0.50 | 110.926 | 110.919 | 0.000 | |
22635 | 2018.09.07 01:30 | modify | 3670 | 0.50 | 110.926 | 110.907 | 0.000 | |
22636 | 2018.09.07 02:15 | modify | 3670 | 0.50 | 110.926 | 110.903 | 0.000 | |
22637 | 2018.09.07 02:30 | modify | 3670 | 0.50 | 110.926 | 110.833 | 0.000 | |
22638 | 2018.09.07 02:45 | modify | 3670 | 0.50 | 110.926 | 110.729 | 0.000 | |
22639 | 2018.09.07 03:15 | modify | 3670 | 0.50 | 110.926 | 110.692 | 0.000 | |
22640 | 2018.09.07 09:08 | s/l | 3670 | 0.50 | 110.692 | 110.692 | 0.000 | 11370.00 | 5207700.00 |
22641 | 2018.09.07 10:45 | sell | 3671 | 0.50 | 110.730 | 111.175 | 0.000 | |
22642 | 2018.09.07 11:00 | modify | 3671 | 0.50 | 110.730 | 110.998 | 0.000 | |
22643 | 2018.09.07 11:15 | modify | 3671 | 0.50 | 110.730 | 110.945 | 0.000 | |
22644 | 2018.09.07 15:30 | s/l | 3671 | 0.50 | 110.945 | 110.945 | 0.000 | -10950.00 | 5196750.00 |
22645 | 2018.09.07 19:30 | buy | 3672 | 0.50 | 110.801 | 110.256 | 111.096 | |
22646 | 2018.09.07 19:45 | modify | 3672 | 0.50 | 110.801 | 110.590 | 111.096 | |
22647 | 2018.09.07 20:00 | modify | 3672 | 0.50 | 110.801 | 110.714 | 111.096 | |
22648 | 2018.09.07 20:15 | modify | 3672 | 0.50 | 110.801 | 110.755 | 111.096 | |
22649 | 2018.09.07 20:30 | modify | 3672 | 0.50 | 110.801 | 110.770 | 111.096 | |
22650 | 2018.09.07 21:12 | t/p | 3672 | 0.50 | 111.096 | 110.770 | 111.096 | 14550.00 | 5211300.00 |
22651 | 2018.09.11 14:45 | buy | 3673 | 0.50 | 111.310 | 110.765 | 111.605 | |
22652 | 2018.09.11 15:00 | modify | 3673 | 0.50 | 111.310 | 111.075 | 111.605 | |
22653 | 2018.09.11 15:45 | modify | 3673 | 0.50 | 111.310 | 111.090 | 111.605 | |
22654 | 2018.09.11 16:00 | modify | 3673 | 0.50 | 111.310 | 111.113 | 111.605 | |
22655 | 2018.09.11 16:15 | modify | 3673 | 0.50 | 111.310 | 111.120 | 111.605 | |
22656 | 2018.09.11 16:30 | modify | 3673 | 0.50 | 111.310 | 111.134 | 111.605 | |
22657 | 2018.09.11 16:45 | modify | 3673 | 0.50 | 111.310 | 111.141 | 111.605 | |
22658 | 2018.09.11 17:00 | close | 3673 | 0.50 | 111.522 | 111.141 | 111.605 | 10400.00 | 5221700.00 |
22659 | 2018.09.13 03:15 | sell | 3674 | 0.50 | 111.305 | 111.750 | 0.000 | |
22660 | 2018.09.13 03:30 | modify | 3674 | 0.50 | 111.305 | 111.620 | 0.000 | |
22661 | 2018.09.13 05:15 | modify | 3674 | 0.50 | 111.305 | 111.594 | 0.000 | |
22662 | 2018.09.13 05:30 | modify | 3674 | 0.50 | 111.305 | 111.580 | 0.000 | |
22663 | 2018.09.13 14:02 | s/l | 3674 | 0.50 | 111.580 | 111.580 | 0.000 | -13950.00 | 5207750.00 |
22664 | 2018.09.14 05:30 | buy | 3675 | 0.50 | 111.856 | 111.311 | 112.151 | |
22665 | 2018.09.14 05:45 | modify | 3675 | 0.50 | 111.856 | 111.608 | 112.151 | |
22666 | 2018.09.14 09:30 | modify | 3675 | 0.50 | 111.856 | 111.643 | 112.151 | |
22667 | 2018.09.14 15:45 | close | 3675 | 0.50 | 111.975 | 111.643 | 112.151 | 5750.00 | 5213500.00 |
22668 | 2018.09.18 05:00 | sell | 3676 | 0.50 | 111.881 | 112.326 | 0.000 | |
22669 | 2018.09.18 05:15 | modify | 3676 | 0.50 | 111.881 | 112.121 | 0.000 | |
22670 | 2018.09.18 09:17 | s/l | 3676 | 0.50 | 112.121 | 112.121 | 0.000 | -12200.00 | 5201300.00 |
22671 | 2018.09.18 11:15 | buy | 3677 | 0.50 | 111.921 | 111.376 | 112.216 | |
22672 | 2018.09.18 11:30 | modify | 3677 | 0.50 | 111.921 | 111.658 | 112.216 | |
22673 | 2018.09.18 11:45 | modify | 3677 | 0.50 | 111.921 | 111.671 | 112.216 | |
22674 | 2018.09.18 13:00 | modify | 3677 | 0.50 | 111.921 | 111.712 | 112.216 | |
22675 | 2018.09.18 13:15 | modify | 3677 | 0.50 | 111.921 | 111.767 | 112.216 | |
22676 | 2018.09.18 13:30 | modify | 3677 | 0.50 | 111.921 | 111.786 | 112.216 | |
22677 | 2018.09.18 13:45 | modify | 3677 | 0.50 | 111.921 | 111.797 | 112.216 | |
22678 | 2018.09.18 14:00 | modify | 3677 | 0.50 | 111.921 | 111.840 | 112.216 | |
22679 | 2018.09.18 15:15 | modify | 3677 | 0.50 | 111.921 | 111.882 | 112.216 | |
22680 | 2018.09.18 15:25 | t/p | 3677 | 0.50 | 112.216 | 111.882 | 112.216 | 14550.00 | 5215850.00 |
22681 | 2018.09.19 03:00 | buy | 3678 | 0.50 | 112.277 | 111.732 | 112.572 | |
22682 | 2018.09.19 03:15 | modify | 3678 | 0.50 | 112.277 | 111.986 | 112.572 | |
22683 | 2018.09.19 04:15 | modify | 3678 | 0.50 | 112.277 | 112.000 | 112.572 | |
22684 | 2018.09.19 04:30 | modify | 3678 | 0.50 | 112.277 | 112.022 | 112.572 | |
22685 | 2018.09.19 05:00 | modify | 3678 | 0.50 | 112.277 | 112.037 | 112.572 | |
22686 | 2018.09.19 05:30 | modify | 3678 | 0.50 | 112.277 | 112.051 | 112.572 | |
22687 | 2018.09.19 06:15 | modify | 3678 | 0.50 | 112.277 | 112.058 | 112.572 | |
22688 | 2018.09.19 06:30 | modify | 3678 | 0.50 | 112.277 | 112.094 | 112.572 | |
22689 | 2018.09.19 11:15 | modify | 3678 | 0.50 | 112.277 | 112.095 | 112.572 | |
22690 | 2018.09.19 13:30 | modify | 3678 | 0.50 | 112.277 | 112.099 | 112.572 | |
22691 | 2018.09.19 13:45 | modify | 3678 | 0.50 | 112.277 | 112.110 | 112.572 | |
22692 | 2018.09.19 14:00 | modify | 3678 | 0.50 | 112.277 | 112.128 | 112.572 | |
22693 | 2018.09.20 03:00 | close | 3678 | 0.50 | 112.322 | 112.128 | 112.572 | 1980.00 | 5217830.00 |
22694 | 2018.09.20 23:15 | buy | 3679 | 0.50 | 112.409 | 111.864 | 112.704 | |
22695 | 2018.09.20 23:30 | modify | 3679 | 0.50 | 112.409 | 112.149 | 112.704 | |
22696 | 2018.09.20 23:45 | modify | 3679 | 0.50 | 112.409 | 112.199 | 112.704 | |
22697 | 2018.09.21 00:30 | modify | 3679 | 0.50 | 112.409 | 112.205 | 112.704 | |
22698 | 2018.09.21 03:00 | modify | 3679 | 0.50 | 112.409 | 112.207 | 112.704 | |
22699 | 2018.09.21 03:30 | modify | 3679 | 0.50 | 112.409 | 112.210 | 112.704 | |
22700 | 2018.09.21 03:45 | close | 3679 | 0.50 | 112.543 | 112.210 | 112.704 | 6430.00 | 5224260.00 |
22701 | 2018.09.21 12:00 | buy | 3680 | 0.50 | 112.648 | 112.103 | 112.943 | |
22702 | 2018.09.21 12:15 | modify | 3680 | 0.50 | 112.648 | 112.426 | 112.943 | |
22703 | 2018.09.21 12:30 | modify | 3680 | 0.50 | 112.648 | 112.441 | 112.943 | |
22704 | 2018.09.21 12:45 | modify | 3680 | 0.50 | 112.648 | 112.460 | 112.943 | |
22705 | 2018.09.21 13:45 | modify | 3680 | 0.50 | 112.648 | 112.469 | 112.943 | |
22706 | 2018.09.24 00:00 | s/l | 3680 | 0.50 | 112.469 | 112.469 | 112.943 | -9360.00 | 5214900.00 |
22707 | 2018.09.27 02:45 | sell | 3681 | 0.50 | 112.756 | 113.201 | 0.000 | |
22708 | 2018.09.27 03:00 | modify | 3681 | 0.50 | 112.756 | 112.969 | 0.000 | |
22709 | 2018.09.27 03:30 | modify | 3681 | 0.50 | 112.756 | 112.941 | 0.000 | |
22710 | 2018.09.27 08:45 | modify | 3681 | 0.50 | 112.756 | 112.885 | 0.000 | |
22711 | 2018.09.27 10:45 | modify | 3681 | 0.50 | 112.756 | 112.854 | 0.000 | |
22712 | 2018.09.27 15:04 | s/l | 3681 | 0.50 | 112.854 | 112.854 | 0.000 | -5100.00 | 5209800.00 |
22713 | 2018.09.28 06:30 | buy | 3682 | 0.50 | 113.558 | 113.013 | 113.853 | |
22714 | 2018.09.28 06:45 | modify | 3682 | 0.50 | 113.558 | 113.216 | 113.853 | |
22715 | 2018.09.28 07:00 | modify | 3682 | 0.50 | 113.558 | 113.231 | 113.853 | |
22716 | 2018.09.28 07:30 | modify | 3682 | 0.50 | 113.558 | 113.236 | 113.853 | |
22717 | 2018.09.28 07:45 | modify | 3682 | 0.50 | 113.558 | 113.243 | 113.853 | |
22718 | 2018.09.28 08:15 | modify | 3682 | 0.50 | 113.558 | 113.284 | 113.853 | |
22719 | 2018.09.28 17:30 | close | 3682 | 0.50 | 113.582 | 113.284 | 113.853 | 1000.00 | 5210800.00 |
22720 | 2018.10.02 14:15 | sell | 3683 | 0.50 | 113.805 | 114.250 | 0.000 | |
22721 | 2018.10.02 14:30 | modify | 3683 | 0.50 | 113.805 | 114.045 | 0.000 | |
22722 | 2018.10.02 16:45 | modify | 3683 | 0.50 | 113.805 | 114.016 | 0.000 | |
22723 | 2018.10.02 17:00 | modify | 3683 | 0.50 | 113.805 | 113.996 | 0.000 | |
22724 | 2018.10.02 17:15 | modify | 3683 | 0.50 | 113.805 | 113.985 | 0.000 | |
22725 | 2018.10.02 17:30 | modify | 3683 | 0.50 | 113.805 | 113.934 | 0.000 | |
22726 | 2018.10.02 18:00 | modify | 3683 | 0.50 | 113.805 | 113.902 | 0.000 | |
22727 | 2018.10.02 18:30 | modify | 3683 | 0.50 | 113.805 | 113.823 | 0.000 | |
22728 | 2018.10.03 03:00 | close | 3683 | 0.50 | 113.561 | 113.823 | 0.000 | 11870.00 | 5222670.00 |
22729 | 2018.10.03 05:00 | sell | 3684 | 0.50 | 113.700 | 114.145 | 0.000 | |
22730 | 2018.10.03 05:15 | modify | 3684 | 0.50 | 113.700 | 114.009 | 0.000 | |
22731 | 2018.10.03 06:45 | modify | 3684 | 0.50 | 113.700 | 113.977 | 0.000 | |
22732 | 2018.10.03 07:00 | modify | 3684 | 0.50 | 113.700 | 113.926 | 0.000 | |
22733 | 2018.10.03 07:30 | modify | 3684 | 0.50 | 113.700 | 113.904 | 0.000 | |
22734 | 2018.10.03 17:00 | s/l | 3684 | 0.50 | 113.904 | 113.904 | 0.000 | -10400.00 | 5212270.00 |
22735 | 2018.10.04 05:00 | buy | 3685 | 0.50 | 114.319 | 113.774 | 114.614 | |
22736 | 2018.10.04 05:15 | modify | 3685 | 0.50 | 114.319 | 114.001 | 114.614 | |
22737 | 2018.10.04 05:30 | modify | 3685 | 0.50 | 114.319 | 114.031 | 114.614 | |
22738 | 2018.10.04 05:45 | modify | 3685 | 0.50 | 114.319 | 114.055 | 114.614 | |
22739 | 2018.10.04 06:00 | modify | 3685 | 0.50 | 114.319 | 114.071 | 114.614 | |
22740 | 2018.10.04 07:30 | modify | 3685 | 0.50 | 114.319 | 114.085 | 114.614 | |
22741 | 2018.10.04 07:45 | modify | 3685 | 0.50 | 114.319 | 114.100 | 114.614 | |
22742 | 2018.10.04 08:30 | modify | 3685 | 0.50 | 114.319 | 114.124 | 114.614 | |
22743 | 2018.10.04 14:53 | s/l | 3685 | 0.50 | 114.124 | 114.124 | 114.614 | -9950.00 | 5202320.00 |
22744 | 2018.10.04 22:15 | sell | 3686 | 0.50 | 113.864 | 114.309 | 0.000 | |
22745 | 2018.10.04 22:30 | modify | 3686 | 0.50 | 113.864 | 114.072 | 0.000 | |
22746 | 2018.10.05 03:53 | s/l | 3686 | 0.50 | 114.072 | 114.072 | 0.000 | -10730.00 | 5191590.00 |
22747 | 2018.10.05 21:45 | sell | 3687 | 0.50 | 113.794 | 114.239 | 0.000 | |
22748 | 2018.10.05 22:00 | modify | 3687 | 0.50 | 113.794 | 113.987 | 0.000 | |
22749 | 2018.10.05 22:30 | modify | 3687 | 0.50 | 113.794 | 113.965 | 0.000 | |
22750 | 2018.10.05 22:45 | modify | 3687 | 0.50 | 113.794 | 113.962 | 0.000 | |
22751 | 2018.10.05 23:00 | modify | 3687 | 0.50 | 113.794 | 113.918 | 0.000 | |
22752 | 2018.10.08 04:16 | s/l | 3687 | 0.50 | 113.918 | 113.918 | 0.000 | -6790.00 | 5184800.00 |
22753 | 2018.10.09 05:30 | sell | 3688 | 0.50 | 113.185 | 113.630 | 0.000 | |
22754 | 2018.10.09 05:45 | modify | 3688 | 0.50 | 113.185 | 113.417 | 0.000 | |
22755 | 2018.10.09 06:00 | modify | 3688 | 0.50 | 113.185 | 113.400 | 0.000 | |
22756 | 2018.10.09 06:15 | modify | 3688 | 0.50 | 113.185 | 113.375 | 0.000 | |
22757 | 2018.10.09 06:45 | modify | 3688 | 0.50 | 113.185 | 113.372 | 0.000 | |
22758 | 2018.10.09 07:00 | modify | 3688 | 0.50 | 113.185 | 113.362 | 0.000 | |
22759 | 2018.10.09 07:15 | modify | 3688 | 0.50 | 113.185 | 113.351 | 0.000 | |
22760 | 2018.10.09 07:30 | modify | 3688 | 0.50 | 113.185 | 113.292 | 0.000 | |
22761 | 2018.10.09 10:00 | s/l | 3688 | 0.50 | 113.292 | 113.292 | 0.000 | -5550.00 | 5179250.00 |
22762 | 2018.10.10 02:15 | sell | 3689 | 0.50 | 113.021 | 113.466 | 0.000 | |
22763 | 2018.10.10 02:30 | modify | 3689 | 0.50 | 113.021 | 113.255 | 0.000 | |
22764 | 2018.10.10 02:45 | modify | 3689 | 0.50 | 113.021 | 113.219 | 0.000 | |
22765 | 2018.10.10 03:30 | modify | 3689 | 0.50 | 113.021 | 113.210 | 0.000 | |
22766 | 2018.10.10 12:07 | s/l | 3689 | 0.50 | 113.210 | 113.210 | 0.000 | -9650.00 | 5169600.00 |
22767 | 2018.10.11 03:45 | sell | 3690 | 0.50 | 112.281 | 112.726 | 0.000 | |
22768 | 2018.10.11 04:00 | modify | 3690 | 0.50 | 112.281 | 112.538 | 0.000 | |
22769 | 2018.10.11 04:15 | modify | 3690 | 0.50 | 112.281 | 112.481 | 0.000 | |
22770 | 2018.10.11 04:30 | modify | 3690 | 0.50 | 112.281 | 112.458 | 0.000 | |
22771 | 2018.10.11 04:45 | modify | 3690 | 0.50 | 112.281 | 112.454 | 0.000 | |
22772 | 2018.10.11 05:00 | modify | 3690 | 0.50 | 112.281 | 112.303 | 0.000 | |
22773 | 2018.10.11 09:52 | s/l | 3690 | 0.50 | 112.303 | 112.303 | 0.000 | -1300.00 | 5168300.00 |
22774 | 2018.10.11 10:30 | sell | 3691 | 0.50 | 112.341 | 112.786 | 0.000 | |
22775 | 2018.10.11 10:45 | modify | 3691 | 0.50 | 112.341 | 112.540 | 0.000 | |
22776 | 2018.10.11 11:00 | modify | 3691 | 0.50 | 112.341 | 112.479 | 0.000 | |
22777 | 2018.10.11 13:00 | modify | 3691 | 0.50 | 112.341 | 112.462 | 0.000 | |
22778 | 2018.10.11 13:15 | modify | 3691 | 0.50 | 112.341 | 112.458 | 0.000 | |
22779 | 2018.10.11 13:30 | modify | 3691 | 0.50 | 112.341 | 112.396 | 0.000 | |
22780 | 2018.10.11 13:45 | close | 3691 | 0.50 | 112.088 | 112.396 | 0.000 | 12450.00 | 5180750.00 |
22781 | 2018.10.12 12:00 | buy | 3692 | 0.50 | 112.253 | 111.708 | 112.548 | |
22782 | 2018.10.12 12:15 | modify | 3692 | 0.50 | 112.253 | 111.973 | 112.548 | |
22783 | 2018.10.12 12:30 | modify | 3692 | 0.50 | 112.253 | 112.034 | 112.548 | |
22784 | 2018.10.12 12:45 | modify | 3692 | 0.50 | 112.253 | 112.043 | 112.548 | |
22785 | 2018.10.12 16:15 | close | 3692 | 0.50 | 112.338 | 112.043 | 112.548 | 4050.00 | 5184800.00 |
22786 | 2018.10.12 22:30 | sell | 3693 | 0.50 | 112.107 | 112.552 | 0.000 | |
22787 | 2018.10.12 22:45 | modify | 3693 | 0.50 | 112.107 | 112.410 | 0.000 | |
22788 | 2018.10.15 00:00 | modify | 3693 | 0.50 | 112.107 | 112.389 | 0.000 | |
22789 | 2018.10.15 01:15 | modify | 3693 | 0.50 | 112.107 | 112.383 | 0.000 | |
22790 | 2018.10.15 03:15 | modify | 3693 | 0.50 | 112.107 | 112.363 | 0.000 | |
22791 | 2018.10.15 03:30 | modify | 3693 | 0.50 | 112.107 | 112.350 | 0.000 | |
22792 | 2018.10.15 03:45 | close | 3693 | 0.50 | 112.001 | 112.350 | 0.000 | 4710.00 | 5189510.00 |
22793 | 2018.10.16 13:45 | buy | 3694 | 0.50 | 112.033 | 111.488 | 112.328 | |
22794 | 2018.10.16 14:00 | modify | 3694 | 0.50 | 112.033 | 111.727 | 112.328 | |
22795 | 2018.10.16 14:30 | modify | 3694 | 0.50 | 112.033 | 111.758 | 112.328 | |
22796 | 2018.10.16 15:15 | modify | 3694 | 0.50 | 112.033 | 111.842 | 112.328 | |
22797 | 2018.10.16 15:45 | modify | 3694 | 0.50 | 112.033 | 111.849 | 112.328 | |
22798 | 2018.10.16 16:00 | modify | 3694 | 0.50 | 112.033 | 111.871 | 112.328 | |
22799 | 2018.10.16 17:15 | modify | 3694 | 0.50 | 112.033 | 111.944 | 112.328 | |
22800 | 2018.10.16 21:15 | modify | 3694 | 0.50 | 112.033 | 111.951 | 112.328 | |
22801 | 2018.10.16 21:30 | modify | 3694 | 0.50 | 112.033 | 111.974 | 112.328 | |
22802 | 2018.10.16 23:15 | modify | 3694 | 0.50 | 112.033 | 111.975 | 112.328 | |
22803 | 2018.10.16 23:30 | modify | 3694 | 0.50 | 112.033 | 112.000 | 112.328 | |
22804 | 2018.10.16 23:45 | modify | 3694 | 0.50 | 112.033 | 112.006 | 112.328 | |
22805 | 2018.10.17 01:30 | modify | 3694 | 0.50 | 112.033 | 112.012 | 112.328 | |
22806 | 2018.10.17 01:45 | modify | 3694 | 0.50 | 112.033 | 112.030 | 112.328 | |
22807 | 2018.10.17 02:30 | close | 3694 | 0.50 | 112.319 | 112.030 | 112.328 | 14030.00 | 5203540.00 |
22808 | 2018.10.17 07:30 | buy | 3695 | 0.50 | 112.262 | 111.717 | 112.557 | |
22809 | 2018.10.17 07:45 | modify | 3695 | 0.50 | 112.262 | 111.949 | 112.557 | |
22810 | 2018.10.17 08:00 | modify | 3695 | 0.50 | 112.262 | 111.977 | 112.557 | |
22811 | 2018.10.17 10:00 | modify | 3695 | 0.50 | 112.262 | 111.980 | 112.557 | |
22812 | 2018.10.17 10:45 | modify | 3695 | 0.50 | 112.262 | 112.003 | 112.557 | |
22813 | 2018.10.17 14:15 | modify | 3695 | 0.50 | 112.262 | 112.017 | 112.557 | |
22814 | 2018.10.17 14:45 | close | 3695 | 0.50 | 112.306 | 112.017 | 112.557 | 2000.00 | 5205540.00 |
22815 | 2018.10.18 04:45 | buy | 3696 | 0.50 | 112.555 | 112.010 | 112.850 | |
22816 | 2018.10.18 05:00 | modify | 3696 | 0.50 | 112.555 | 112.262 | 112.850 | |
22817 | 2018.10.18 10:30 | close | 3696 | 0.50 | 112.574 | 112.262 | 112.850 | 750.00 | 5206290.00 |
22818 | 2018.10.18 22:30 | sell | 3697 | 0.50 | 112.182 | 112.627 | 0.000 | |
22819 | 2018.10.18 22:45 | modify | 3697 | 0.50 | 112.182 | 112.462 | 0.000 | |
22820 | 2018.10.18 23:30 | modify | 3697 | 0.50 | 112.182 | 112.423 | 0.000 | |
22821 | 2018.10.18 23:45 | modify | 3697 | 0.50 | 112.182 | 112.414 | 0.000 | |
22822 | 2018.10.19 02:30 | modify | 3697 | 0.50 | 112.182 | 112.411 | 0.000 | |
22823 | 2018.10.19 04:45 | s/l | 3697 | 0.50 | 112.411 | 112.411 | 0.000 | -11780.00 | 5194510.00 |
22824 | 2018.10.19 13:00 | buy | 3698 | 0.50 | 112.357 | 111.812 | 112.652 | |
22825 | 2018.10.19 13:15 | modify | 3698 | 0.50 | 112.357 | 112.071 | 112.652 | |
22826 | 2018.10.19 13:30 | modify | 3698 | 0.50 | 112.357 | 112.135 | 112.652 | |
22827 | 2018.10.19 14:30 | modify | 3698 | 0.50 | 112.357 | 112.236 | 112.652 | |
22828 | 2018.10.19 16:45 | close | 3698 | 0.50 | 112.574 | 112.236 | 112.652 | 10650.00 | 5205160.00 |
22829 | 2018.10.23 19:45 | sell | 3699 | 0.50 | 112.252 | 112.697 | 0.000 | |
22830 | 2018.10.23 20:00 | modify | 3699 | 0.50 | 112.252 | 112.468 | 0.000 | |
22831 | 2018.10.23 20:30 | modify | 3699 | 0.50 | 112.252 | 112.466 | 0.000 | |
22832 | 2018.10.23 20:45 | modify | 3699 | 0.50 | 112.252 | 112.442 | 0.000 | |
22833 | 2018.10.23 21:37 | s/l | 3699 | 0.50 | 112.442 | 112.442 | 0.000 | -9700.00 | 5195460.00 |
22834 | 2018.10.23 21:45 | sell | 3700 | 0.50 | 112.427 | 112.872 | 0.000 | |
22835 | 2018.10.23 22:00 | modify | 3700 | 0.50 | 112.427 | 112.720 | 0.000 | |
22836 | 2018.10.23 22:15 | modify | 3700 | 0.50 | 112.427 | 112.701 | 0.000 | |
22837 | 2018.10.23 22:30 | modify | 3700 | 0.50 | 112.427 | 112.692 | 0.000 | |
22838 | 2018.10.23 22:45 | modify | 3700 | 0.50 | 112.427 | 112.650 | 0.000 | |
22839 | 2018.10.23 23:00 | modify | 3700 | 0.50 | 112.427 | 112.624 | 0.000 | |
22840 | 2018.10.24 07:53 | s/l | 3700 | 0.50 | 112.624 | 112.624 | 0.000 | -10180.00 | 5185280.00 |
22841 | 2018.10.24 10:00 | buy | 3701 | 0.50 | 112.470 | 111.925 | 112.765 | |
22842 | 2018.10.24 10:15 | modify | 3701 | 0.50 | 112.470 | 112.212 | 112.765 | |
22843 | 2018.10.24 11:00 | modify | 3701 | 0.50 | 112.470 | 112.218 | 112.765 | |
22844 | 2018.10.24 12:15 | modify | 3701 | 0.50 | 112.470 | 112.251 | 112.765 | |
22845 | 2018.10.24 12:30 | modify | 3701 | 0.50 | 112.470 | 112.278 | 112.765 | |
22846 | 2018.10.24 12:45 | modify | 3701 | 0.50 | 112.470 | 112.306 | 112.765 | |
22847 | 2018.10.24 13:00 | modify | 3701 | 0.50 | 112.470 | 112.334 | 112.765 | |
22848 | 2018.10.24 13:15 | close | 3701 | 0.50 | 112.651 | 112.334 | 112.765 | 8850.00 | 5194130.00 |
22849 | 2018.10.25 05:15 | sell | 3702 | 0.50 | 112.109 | 112.554 | 0.000 | |
22850 | 2018.10.25 05:30 | modify | 3702 | 0.50 | 112.109 | 112.385 | 0.000 | |
22851 | 2018.10.25 05:45 | modify | 3702 | 0.50 | 112.109 | 112.338 | 0.000 | |
22852 | 2018.10.25 07:15 | modify | 3702 | 0.50 | 112.109 | 112.298 | 0.000 | |
22853 | 2018.10.25 08:30 | modify | 3702 | 0.50 | 112.109 | 112.283 | 0.000 | |
22854 | 2018.10.25 09:00 | modify | 3702 | 0.50 | 112.109 | 112.202 | 0.000 | |
22855 | 2018.10.25 10:23 | s/l | 3702 | 0.50 | 112.202 | 112.202 | 0.000 | -4850.00 | 5189280.00 |
22856 | 2018.10.25 23:15 | buy | 3703 | 0.50 | 112.394 | 111.849 | 112.689 | |
22857 | 2018.10.25 23:30 | modify | 3703 | 0.50 | 112.394 | 112.165 | 112.689 | |
22858 | 2018.10.25 23:45 | modify | 3703 | 0.50 | 112.394 | 112.196 | 112.689 | |
22859 | 2018.10.26 06:19 | s/l | 3703 | 0.50 | 112.196 | 112.196 | 112.689 | -10170.00 | 5179110.00 |
22860 | 2018.10.26 15:15 | sell | 3704 | 0.50 | 112.053 | 112.498 | 0.000 | |
22861 | 2018.10.26 15:30 | modify | 3704 | 0.50 | 112.053 | 112.320 | 0.000 | |
22862 | 2018.10.26 16:30 | modify | 3704 | 0.50 | 112.053 | 112.261 | 0.000 | |
22863 | 2018.10.26 16:45 | modify | 3704 | 0.50 | 112.053 | 112.188 | 0.000 | |
22864 | 2018.10.26 17:00 | close | 3704 | 0.50 | 111.742 | 112.188 | 0.000 | 15350.00 | 5194460.00 |
22865 | 2018.10.30 17:45 | buy | 3705 | 0.50 | 112.701 | 112.156 | 112.996 | |
22866 | 2018.10.30 18:00 | modify | 3705 | 0.50 | 112.701 | 112.438 | 112.996 | |
22867 | 2018.10.30 18:30 | modify | 3705 | 0.50 | 112.701 | 112.509 | 112.996 | |
22868 | 2018.10.30 19:45 | modify | 3705 | 0.50 | 112.701 | 112.531 | 112.996 | |
22869 | 2018.10.30 20:00 | modify | 3705 | 0.50 | 112.701 | 112.545 | 112.996 | |
22870 | 2018.10.30 21:00 | modify | 3705 | 0.50 | 112.701 | 112.584 | 112.996 | |
22871 | 2018.10.30 21:45 | modify | 3705 | 0.50 | 112.701 | 112.596 | 112.996 | |
22872 | 2018.10.30 22:00 | close | 3705 | 0.50 | 112.956 | 112.596 | 112.996 | 12550.00 | 5207010.00 |
22873 | 2018.10.31 11:15 | buy | 3706 | 0.50 | 113.055 | 112.510 | 113.350 | |
22874 | 2018.10.31 11:30 | modify | 3706 | 0.50 | 113.055 | 112.810 | 113.350 | |
22875 | 2018.10.31 12:00 | modify | 3706 | 0.50 | 113.055 | 112.822 | 113.350 | |
22876 | 2018.10.31 12:30 | modify | 3706 | 0.50 | 113.055 | 112.854 | 113.350 | |
22877 | 2018.10.31 13:30 | modify | 3706 | 0.50 | 113.055 | 112.867 | 113.350 | |
22878 | 2018.10.31 13:45 | modify | 3706 | 0.50 | 113.055 | 112.896 | 113.350 | |
22879 | 2018.10.31 15:30 | modify | 3706 | 0.50 | 113.055 | 112.900 | 113.350 | |
22880 | 2018.10.31 15:45 | modify | 3706 | 0.50 | 113.055 | 112.938 | 113.350 | |
22881 | 2018.10.31 16:00 | modify | 3706 | 0.50 | 113.055 | 112.943 | 113.350 | |
22882 | 2018.10.31 16:30 | close | 3706 | 0.50 | 113.274 | 112.943 | 113.350 | 10750.00 | 5217760.00 |
22883 | 2018.11.02 03:00 | sell | 3707 | 0.50 | 112.725 | 113.170 | 0.000 | |
22884 | 2018.11.02 03:15 | modify | 3707 | 0.50 | 112.725 | 113.049 | 0.000 | |
22885 | 2018.11.02 04:15 | modify | 3707 | 0.50 | 112.725 | 113.024 | 0.000 | |
22886 | 2018.11.02 04:45 | modify | 3707 | 0.50 | 112.725 | 113.008 | 0.000 | |
22887 | 2018.11.02 05:00 | modify | 3707 | 0.50 | 112.725 | 112.991 | 0.000 | |
22888 | 2018.11.02 06:15 | modify | 3707 | 0.50 | 112.725 | 112.980 | 0.000 | |
22889 | 2018.11.02 06:30 | modify | 3707 | 0.50 | 112.725 | 112.974 | 0.000 | |
22890 | 2018.11.02 06:45 | close | 3707 | 0.50 | 112.700 | 112.974 | 0.000 | 1050.00 | 5218810.00 |
22891 | 2018.11.07 02:00 | buy | 3708 | 0.50 | 113.335 | 112.790 | 113.630 | |
22892 | 2018.11.07 02:15 | modify | 3708 | 0.50 | 113.335 | 113.054 | 113.630 | |
22893 | 2018.11.07 02:41 | s/l | 3708 | 0.50 | 113.054 | 113.054 | 113.630 | -14250.00 | 5204560.00 |
22894 | 2018.11.07 14:30 | sell | 3709 | 0.50 | 113.196 | 113.641 | 0.000 | |
22895 | 2018.11.07 14:45 | modify | 3709 | 0.50 | 113.196 | 113.435 | 0.000 | |
22896 | 2018.11.07 15:00 | modify | 3709 | 0.50 | 113.196 | 113.397 | 0.000 | |
22897 | 2018.11.07 20:02 | s/l | 3709 | 0.50 | 113.397 | 113.397 | 0.000 | -10250.00 | 5194310.00 |
22898 | 2018.11.08 08:15 | buy | 3710 | 0.50 | 113.579 | 113.034 | 113.874 | |
22899 | 2018.11.08 08:30 | modify | 3710 | 0.50 | 113.579 | 113.323 | 113.874 | |
22900 | 2018.11.08 09:00 | modify | 3710 | 0.50 | 113.579 | 113.342 | 113.874 | |
22901 | 2018.11.08 09:15 | modify | 3710 | 0.50 | 113.579 | 113.406 | 113.874 | |
22902 | 2018.11.08 10:00 | modify | 3710 | 0.50 | 113.579 | 113.412 | 113.874 | |
22903 | 2018.11.08 10:30 | modify | 3710 | 0.50 | 113.579 | 113.423 | 113.874 | |
22904 | 2018.11.08 11:15 | modify | 3710 | 0.50 | 113.579 | 113.439 | 113.874 | |
22905 | 2018.11.08 18:00 | close | 3710 | 0.50 | 113.788 | 113.439 | 113.874 | 10250.00 | 5204560.00 |
22906 | 2018.11.09 03:30 | buy | 3711 | 0.50 | 113.889 | 113.344 | 114.184 | |
22907 | 2018.11.09 03:45 | modify | 3711 | 0.50 | 113.889 | 113.591 | 114.184 | |
22908 | 2018.11.09 04:00 | modify | 3711 | 0.50 | 113.889 | 113.658 | 114.184 | |
22909 | 2018.11.09 15:15 | close | 3711 | 0.50 | 113.922 | 113.658 | 114.184 | 1450.00 | 5206010.00 |
22910 | 2018.11.13 14:30 | buy | 3712 | 0.50 | 113.932 | 113.387 | 114.227 | |
22911 | 2018.11.13 14:45 | modify | 3712 | 0.50 | 113.932 | 113.668 | 114.227 | |
22912 | 2018.11.13 17:00 | modify | 3712 | 0.50 | 113.932 | 113.690 | 114.227 | |
22913 | 2018.11.13 18:15 | modify | 3712 | 0.50 | 113.932 | 113.694 | 114.227 | |
22914 | 2018.11.13 18:30 | modify | 3712 | 0.50 | 113.932 | 113.717 | 114.227 | |
22915 | 2018.11.14 03:15 | close | 3712 | 0.50 | 113.938 | 113.717 | 114.227 | 30.00 | 5206040.00 |
22916 | 2018.11.15 01:15 | sell | 3713 | 0.50 | 113.656 | 114.101 | 0.000 | |
22917 | 2018.11.15 01:30 | modify | 3713 | 0.50 | 113.656 | 113.849 | 0.000 | |
22918 | 2018.11.15 02:00 | modify | 3713 | 0.50 | 113.656 | 113.817 | 0.000 | |
22919 | 2018.11.15 02:15 | modify | 3713 | 0.50 | 113.656 | 113.800 | 0.000 | |
22920 | 2018.11.15 04:00 | modify | 3713 | 0.50 | 113.656 | 113.786 | 0.000 | |
22921 | 2018.11.15 04:15 | modify | 3713 | 0.50 | 113.656 | 113.721 | 0.000 | |
22922 | 2018.11.15 06:15 | modify | 3713 | 0.50 | 113.656 | 113.706 | 0.000 | |
22923 | 2018.11.15 11:00 | modify | 3713 | 0.50 | 113.656 | 113.677 | 0.000 | |
22924 | 2018.11.15 11:15 | modify | 3713 | 0.50 | 113.656 | 113.634 | 0.000 | |
22925 | 2018.11.15 11:45 | modify | 3713 | 0.50 | 113.656 | 113.610 | 0.000 | |
22926 | 2018.11.15 15:45 | modify | 3713 | 0.50 | 113.656 | 113.558 | 0.000 | |
22927 | 2018.11.15 16:00 | modify | 3713 | 0.50 | 113.656 | 113.535 | 0.000 | |
22928 | 2018.11.15 16:15 | close | 3713 | 0.50 | 113.101 | 113.535 | 0.000 | 27550.00 | 5233590.00 |
22929 | 2018.11.15 18:30 | sell | 3714 | 0.50 | 113.408 | 113.853 | 0.000 | |
22930 | 2018.11.15 18:45 | modify | 3714 | 0.50 | 113.408 | 113.715 | 0.000 | |
22931 | 2018.11.15 19:00 | modify | 3714 | 0.50 | 113.408 | 113.707 | 0.000 | |
22932 | 2018.11.15 19:15 | modify | 3714 | 0.50 | 113.408 | 113.665 | 0.000 | |
22933 | 2018.11.15 20:00 | modify | 3714 | 0.50 | 113.408 | 113.616 | 0.000 | |
22934 | 2018.11.15 20:34 | s/l | 3714 | 0.50 | 113.616 | 113.616 | 0.000 | -10600.00 | 5222990.00 |
22935 | 2018.11.16 03:30 | buy | 3715 | 0.50 | 113.471 | 112.926 | 113.766 | |
22936 | 2018.11.16 03:45 | modify | 3715 | 0.50 | 113.471 | 113.158 | 113.766 | |
22937 | 2018.11.16 04:00 | modify | 3715 | 0.50 | 113.471 | 113.161 | 113.766 | |
22938 | 2018.11.16 15:02 | s/l | 3715 | 0.50 | 113.161 | 113.161 | 113.766 | -15700.00 | 5207290.00 |
22939 | 2018.11.20 03:00 | sell | 3716 | 0.50 | 112.584 | 113.029 | 0.000 | |
22940 | 2018.11.20 03:15 | modify | 3716 | 0.50 | 112.584 | 112.827 | 0.000 | |
22941 | 2018.11.20 05:30 | modify | 3716 | 0.50 | 112.584 | 112.760 | 0.000 | |
22942 | 2018.11.20 08:30 | modify | 3716 | 0.50 | 112.584 | 112.754 | 0.000 | |
22943 | 2018.11.20 09:30 | modify | 3716 | 0.50 | 112.584 | 112.751 | 0.000 | |
22944 | 2018.11.20 10:15 | modify | 3716 | 0.50 | 112.584 | 112.706 | 0.000 | |
22945 | 2018.11.20 10:30 | modify | 3716 | 0.50 | 112.584 | 112.695 | 0.000 | |
22946 | 2018.11.20 10:45 | modify | 3716 | 0.50 | 112.584 | 112.641 | 0.000 | |
22947 | 2018.11.20 11:00 | modify | 3716 | 0.50 | 112.584 | 112.587 | 0.000 | |
22948 | 2018.11.20 17:32 | s/l | 3716 | 0.50 | 112.587 | 112.587 | 0.000 | -350.00 | 5206940.00 |
22949 | 2018.11.21 08:45 | buy | 3717 | 0.50 | 112.807 | 112.262 | 113.102 | |
22950 | 2018.11.21 09:00 | modify | 3717 | 0.50 | 112.807 | 112.547 | 113.102 | |
22951 | 2018.11.21 09:15 | modify | 3717 | 0.50 | 112.807 | 112.558 | 113.102 | |
22952 | 2018.11.21 09:30 | modify | 3717 | 0.50 | 112.807 | 112.559 | 113.102 | |
22953 | 2018.11.21 09:45 | modify | 3717 | 0.50 | 112.807 | 112.610 | 113.102 | |
22954 | 2018.11.21 11:15 | close | 3717 | 0.50 | 112.909 | 112.610 | 113.102 | 4900.00 | 5211840.00 |
22955 | 2018.11.21 16:00 | buy | 3718 | 0.50 | 112.866 | 112.321 | 113.161 | |
22956 | 2018.11.21 16:15 | modify | 3718 | 0.50 | 112.866 | 112.598 | 113.161 | |
22957 | 2018.11.21 16:30 | modify | 3718 | 0.50 | 112.866 | 112.692 | 113.161 | |
22958 | 2018.11.21 17:00 | modify | 3718 | 0.50 | 112.866 | 112.755 | 113.161 | |
22959 | 2018.11.21 19:00 | modify | 3718 | 0.50 | 112.866 | 112.772 | 113.161 | |
22960 | 2018.11.21 20:15 | modify | 3718 | 0.50 | 112.866 | 112.775 | 113.161 | |
22961 | 2018.11.21 20:45 | close | 3718 | 0.50 | 113.083 | 112.775 | 113.161 | 10650.00 | 5222490.00 |
22962 | 2018.11.27 01:30 | buy | 3719 | 0.50 | 113.527 | 112.982 | 113.822 | |
22963 | 2018.11.27 01:45 | modify | 3719 | 0.50 | 113.527 | 113.248 | 113.822 | |
22964 | 2018.11.27 09:45 | modify | 3719 | 0.50 | 113.527 | 113.256 | 113.822 | |
22965 | 2018.11.27 10:00 | modify | 3719 | 0.50 | 113.527 | 113.295 | 113.822 | |
22966 | 2018.11.27 11:00 | modify | 3719 | 0.50 | 113.527 | 113.309 | 113.822 | |
22967 | 2018.11.27 11:15 | modify | 3719 | 0.50 | 113.527 | 113.325 | 113.822 | |
22968 | 2018.11.27 11:30 | modify | 3719 | 0.50 | 113.527 | 113.341 | 113.822 | |
22969 | 2018.11.27 16:00 | modify | 3719 | 0.50 | 113.527 | 113.343 | 113.822 | |
22970 | 2018.11.27 17:00 | modify | 3719 | 0.50 | 113.527 | 113.415 | 113.822 | |
22971 | 2018.11.27 17:15 | close | 3719 | 0.50 | 113.770 | 113.415 | 113.822 | 11950.00 | 5234440.00 |
22972 | 2018.11.29 10:45 | sell | 3720 | 0.50 | 113.327 | 113.772 | 0.000 | |
22973 | 2018.11.29 11:00 | modify | 3720 | 0.50 | 113.327 | 113.596 | 0.000 | |
22974 | 2018.11.29 11:15 | modify | 3720 | 0.50 | 113.327 | 113.544 | 0.000 | |
22975 | 2018.11.29 11:30 | modify | 3720 | 0.50 | 113.327 | 113.531 | 0.000 | |
22976 | 2018.11.29 12:15 | modify | 3720 | 0.50 | 113.327 | 113.526 | 0.000 | |
22977 | 2018.11.29 17:30 | modify | 3720 | 0.50 | 113.327 | 113.525 | 0.000 | |
22978 | 2018.11.29 21:17 | s/l | 3720 | 0.50 | 113.525 | 113.525 | 0.000 | -10100.00 | 5224340.00 |
22979 | 2018.12.04 15:45 | sell | 3721 | 0.50 | 112.883 | 113.328 | 0.000 | |
22980 | 2018.12.04 16:00 | modify | 3721 | 0.50 | 112.883 | 113.151 | 0.000 | |
22981 | 2018.12.04 16:15 | modify | 3721 | 0.50 | 112.883 | 113.073 | 0.000 | |
22982 | 2018.12.04 17:00 | modify | 3721 | 0.50 | 112.883 | 113.065 | 0.000 | |
22983 | 2018.12.04 20:00 | modify | 3721 | 0.50 | 112.883 | 113.023 | 0.000 | |
22984 | 2018.12.04 20:15 | close | 3721 | 0.50 | 112.716 | 113.023 | 0.000 | 8150.00 | 5232490.00 |
22985 | 2018.12.05 03:30 | sell | 3722 | 0.50 | 112.924 | 113.369 | 0.000 | |
22986 | 2018.12.05 03:45 | modify | 3722 | 0.50 | 112.924 | 113.227 | 0.000 | |
22987 | 2018.12.05 04:15 | modify | 3722 | 0.50 | 112.924 | 113.202 | 0.000 | |
22988 | 2018.12.05 04:45 | modify | 3722 | 0.50 | 112.924 | 113.196 | 0.000 | |
22989 | 2018.12.05 05:45 | modify | 3722 | 0.50 | 112.924 | 113.175 | 0.000 | |
22990 | 2018.12.05 06:00 | modify | 3722 | 0.50 | 112.924 | 113.171 | 0.000 | |
22991 | 2018.12.05 17:00 | s/l | 3722 | 0.50 | 113.171 | 113.171 | 0.000 | -12550.00 | 5219940.00 |
22992 | 2018.12.06 15:15 | sell | 3723 | 0.50 | 112.808 | 113.253 | 0.000 | |
22993 | 2018.12.06 15:30 | modify | 3723 | 0.50 | 112.808 | 113.017 | 0.000 | |
22994 | 2018.12.06 15:45 | modify | 3723 | 0.50 | 112.808 | 112.991 | 0.000 | |
22995 | 2018.12.06 16:00 | modify | 3723 | 0.50 | 112.808 | 112.939 | 0.000 | |
22996 | 2018.12.06 16:15 | modify | 3723 | 0.50 | 112.808 | 112.704 | 0.000 | |
22997 | 2018.12.06 16:30 | modify | 3723 | 0.50 | 112.808 | 112.693 | 0.000 | |
22998 | 2018.12.06 16:45 | modify | 3723 | 0.50 | 112.808 | 112.672 | 0.000 | |
22999 | 2018.12.06 17:00 | modify | 3723 | 0.50 | 112.808 | 112.608 | 0.000 | |
23000 | 2018.12.06 17:30 | modify | 3723 | 0.50 | 112.808 | 112.553 | 0.000 | |
23001 | 2018.12.06 17:45 | modify | 3723 | 0.50 | 112.808 | 112.539 | 0.000 | |
23002 | 2018.12.06 19:26 | s/l | 3723 | 0.50 | 112.539 | 112.539 | 0.000 | 13250.00 | 5233190.00 |
23003 | 2018.12.06 21:00 | sell | 3724 | 0.50 | 112.570 | 113.015 | 0.000 | |
23004 | 2018.12.06 21:15 | modify | 3724 | 0.50 | 112.570 | 112.758 | 0.000 | |
23005 | 2018.12.06 21:45 | modify | 3724 | 0.50 | 112.570 | 112.747 | 0.000 | |
23006 | 2018.12.06 22:50 | s/l | 3724 | 0.50 | 112.747 | 112.747 | 0.000 | -9050.00 | 5224140.00 |
23007 | 2018.12.11 02:15 | buy | 3725 | 0.50 | 113.175 | 112.630 | 113.470 | |
23008 | 2018.12.11 02:30 | modify | 3725 | 0.50 | 113.175 | 112.860 | 113.470 | |
23009 | 2018.12.11 02:45 | modify | 3725 | 0.50 | 113.175 | 112.873 | 113.470 | |
23010 | 2018.12.11 03:45 | modify | 3725 | 0.50 | 113.175 | 112.903 | 113.470 | |
23011 | 2018.12.11 15:45 | modify | 3725 | 0.50 | 113.175 | 112.916 | 113.470 | |
23012 | 2018.12.11 16:00 | modify | 3725 | 0.50 | 113.175 | 112.926 | 113.470 | |
23013 | 2018.12.11 16:15 | modify | 3725 | 0.50 | 113.175 | 112.932 | 113.470 | |
23014 | 2018.12.11 16:30 | close | 3725 | 0.50 | 113.316 | 112.932 | 113.470 | 6850.00 | 5230990.00 |
23015 | 2018.12.13 02:15 | sell | 3726 | 0.50 | 113.322 | 113.767 | 0.000 | |
23016 | 2018.12.13 02:30 | modify | 3726 | 0.50 | 113.322 | 113.580 | 0.000 | |
23017 | 2018.12.13 02:45 | modify | 3726 | 0.50 | 113.322 | 113.579 | 0.000 | |
23018 | 2018.12.13 16:47 | s/l | 3726 | 0.50 | 113.579 | 113.579 | 0.000 | -13050.00 | 5217940.00 |
23019 | 2018.12.14 23:00 | sell | 3727 | 0.50 | 113.377 | 113.822 | 0.000 | |
23020 | 2018.12.14 23:15 | modify | 3727 | 0.50 | 113.377 | 113.632 | 0.000 | |
23021 | 2018.12.14 23:45 | modify | 3727 | 0.50 | 113.377 | 113.620 | 0.000 | |
23022 | 2018.12.16 23:59 | modify | 3727 | 0.50 | 113.377 | 113.588 | 0.000 | |
23023 | 2018.12.17 00:45 | modify | 3727 | 0.50 | 113.377 | 113.574 | 0.000 | |
23024 | 2018.12.17 09:45 | close | 3727 | 0.50 | 113.384 | 113.574 | 0.000 | -940.00 | 5217000.00 |
23025 | 2018.12.18 09:00 | sell | 3728 | 0.50 | 112.633 | 113.078 | 0.000 | |
23026 | 2018.12.18 09:15 | modify | 3728 | 0.50 | 112.633 | 112.860 | 0.000 | |
23027 | 2018.12.18 09:30 | modify | 3728 | 0.50 | 112.633 | 112.827 | 0.000 | |
23028 | 2018.12.18 09:45 | modify | 3728 | 0.50 | 112.633 | 112.814 | 0.000 | |
23029 | 2018.12.18 10:00 | modify | 3728 | 0.50 | 112.633 | 112.775 | 0.000 | |
23030 | 2018.12.18 10:15 | modify | 3728 | 0.50 | 112.633 | 112.762 | 0.000 | |
23031 | 2018.12.18 10:30 | modify | 3728 | 0.50 | 112.633 | 112.732 | 0.000 | |
23032 | 2018.12.18 11:00 | modify | 3728 | 0.50 | 112.633 | 112.726 | 0.000 | |
23033 | 2018.12.18 11:15 | modify | 3728 | 0.50 | 112.633 | 112.650 | 0.000 | |
23034 | 2018.12.18 11:30 | modify | 3728 | 0.50 | 112.633 | 112.582 | 0.000 | |
23035 | 2018.12.18 13:15 | modify | 3728 | 0.50 | 112.633 | 112.581 | 0.000 | |
23036 | 2018.12.18 13:30 | close | 3728 | 0.50 | 112.266 | 112.581 | 0.000 | 18150.00 | 5235150.00 |
23037 | 2018.12.18 16:15 | sell | 3729 | 0.50 | 112.471 | 112.916 | 0.000 | |
23038 | 2018.12.18 16:30 | modify | 3729 | 0.50 | 112.471 | 112.790 | 0.000 | |
23039 | 2018.12.18 17:15 | modify | 3729 | 0.50 | 112.471 | 112.766 | 0.000 | |
23040 | 2018.12.18 18:30 | modify | 3729 | 0.50 | 112.471 | 112.729 | 0.000 | |
23041 | 2018.12.19 00:45 | modify | 3729 | 0.50 | 112.471 | 112.727 | 0.000 | |
23042 | 2018.12.19 01:15 | modify | 3729 | 0.50 | 112.471 | 112.686 | 0.000 | |
23043 | 2018.12.19 02:15 | modify | 3729 | 0.50 | 112.471 | 112.554 | 0.000 | |
23044 | 2018.12.19 02:30 | modify | 3729 | 0.50 | 112.471 | 112.519 | 0.000 | |
23045 | 2018.12.19 03:38 | s/l | 3729 | 0.50 | 112.519 | 112.519 | 0.000 | -2730.00 | 5232420.00 |
23046 | 2018.12.19 08:30 | sell | 3730 | 0.50 | 112.378 | 112.823 | 0.000 | |
23047 | 2018.12.19 08:45 | modify | 3730 | 0.50 | 112.378 | 112.598 | 0.000 | |
23048 | 2018.12.19 11:45 | modify | 3730 | 0.50 | 112.378 | 112.569 | 0.000 | |
23049 | 2018.12.19 16:15 | close | 3730 | 0.50 | 112.294 | 112.569 | 0.000 | 4000.00 | 5236420.00 |
23050 | 2018.12.20 23:15 | sell | 3731 | 0.50 | 111.290 | 111.735 | 0.000 | |
23051 | 2018.12.20 23:30 | modify | 3731 | 0.50 | 111.290 | 111.491 | 0.000 | |
23052 | 2018.12.21 01:15 | modify | 3731 | 0.50 | 111.290 | 111.464 | 0.000 | |
23053 | 2018.12.21 01:30 | modify | 3731 | 0.50 | 111.290 | 111.403 | 0.000 | |
23054 | 2018.12.21 06:24 | s/l | 3731 | 0.50 | 111.403 | 111.403 | 0.000 | -5980.00 | 5230440.00 |
23055 | 2018.12.21 06:30 | sell | 3732 | 0.50 | 111.417 | 111.862 | 0.000 | |
23056 | 2018.12.21 06:45 | modify | 3732 | 0.50 | 111.417 | 111.598 | 0.000 | |
23057 | 2018.12.21 09:15 | modify | 3732 | 0.50 | 111.417 | 111.556 | 0.000 | |
23058 | 2018.12.21 09:30 | modify | 3732 | 0.50 | 111.417 | 111.543 | 0.000 | |
23059 | 2018.12.21 10:00 | close | 3732 | 0.50 | 111.257 | 111.543 | 0.000 | 7800.00 | 5238240.00 |
23060 | 2018.12.21 15:15 | sell | 3733 | 0.50 | 111.246 | 111.691 | 0.000 | |
23061 | 2018.12.21 15:30 | modify | 3733 | 0.50 | 111.246 | 111.502 | 0.000 | |
23062 | 2018.12.21 15:45 | modify | 3733 | 0.50 | 111.246 | 111.460 | 0.000 | |
23063 | 2018.12.21 16:00 | modify | 3733 | 0.50 | 111.246 | 111.415 | 0.000 | |
23064 | 2018.12.21 16:30 | modify | 3733 | 0.50 | 111.246 | 111.342 | 0.000 | |
23065 | 2018.12.21 16:45 | close | 3733 | 0.50 | 110.992 | 111.342 | 0.000 | 12500.00 | 5250740.00 |
23066 | 2018.12.26 11:15 | sell | 3734 | 0.50 | 110.520 | 110.965 | 0.000 | |
23067 | 2018.12.26 11:30 | modify | 3734 | 0.50 | 110.520 | 110.768 | 0.000 | |
23068 | 2018.12.26 17:15 | close | 3734 | 0.50 | 110.447 | 110.768 | 0.000 | 3450.00 | 5254190.00 |
23069 | 2018.12.27 03:00 | buy | 3735 | 0.50 | 110.996 | 110.451 | 111.291 | |
23070 | 2018.12.27 03:15 | modify | 3735 | 0.50 | 110.996 | 110.720 | 111.291 | |
23071 | 2018.12.27 03:30 | modify | 3735 | 0.50 | 110.996 | 110.810 | 111.291 | |
23072 | 2018.12.27 07:30 | modify | 3735 | 0.50 | 110.996 | 110.858 | 111.291 | |
23073 | 2018.12.27 08:00 | modify | 3735 | 0.50 | 110.996 | 110.911 | 111.291 | |
23074 | 2018.12.27 09:51 | s/l | 3735 | 0.50 | 110.911 | 110.911 | 111.291 | -4450.00 | 5249740.00 |
23075 | 2018.12.27 22:15 | sell | 3736 | 0.50 | 110.860 | 111.305 | 0.000 | |
23076 | 2018.12.27 22:30 | modify | 3736 | 0.50 | 110.860 | 111.189 | 0.000 | |
23077 | 2018.12.28 00:15 | modify | 3736 | 0.50 | 110.860 | 111.183 | 0.000 | |
23078 | 2018.12.28 00:30 | modify | 3736 | 0.50 | 110.860 | 111.154 | 0.000 | |
23079 | 2018.12.28 01:15 | modify | 3736 | 0.50 | 110.860 | 111.143 | 0.000 | |
23080 | 2018.12.28 01:30 | modify | 3736 | 0.50 | 110.860 | 111.138 | 0.000 | |
23081 | 2018.12.28 01:45 | modify | 3736 | 0.50 | 110.860 | 111.086 | 0.000 | |
23082 | 2018.12.28 03:00 | modify | 3736 | 0.50 | 110.860 | 111.077 | 0.000 | |
23083 | 2018.12.28 03:15 | modify | 3736 | 0.50 | 110.860 | 111.069 | 0.000 | |
23084 | 2018.12.28 03:45 | modify | 3736 | 0.50 | 110.860 | 111.057 | 0.000 | |
23085 | 2018.12.28 04:00 | modify | 3736 | 0.50 | 110.860 | 110.997 | 0.000 | |
23086 | 2018.12.28 04:15 | modify | 3736 | 0.50 | 110.860 | 110.827 | 0.000 | |
23087 | 2018.12.28 06:00 | modify | 3736 | 0.50 | 110.860 | 110.809 | 0.000 | |
23088 | 2018.12.28 08:45 | close | 3736 | 0.50 | 110.502 | 110.809 | 0.000 | 17570.00 | 5267310.00 |
23089 | 2018.12.28 15:30 | sell | 3737 | 0.50 | 110.390 | 110.835 | 0.000 | |
23090 | 2018.12.28 15:45 | modify | 3737 | 0.50 | 110.390 | 110.646 | 0.000 | |
23091 | 2018.12.28 16:00 | modify | 3737 | 0.50 | 110.390 | 110.612 | 0.000 | |
23092 | 2018.12.28 16:15 | modify | 3737 | 0.50 | 110.390 | 110.604 | 0.000 | |
23093 | 2018.12.28 16:30 | modify | 3737 | 0.50 | 110.390 | 110.572 | 0.000 | |
23094 | 2018.12.28 22:30 | modify | 3737 | 0.50 | 110.390 | 110.552 | 0.000 | |
23095 | 2018.12.28 23:00 | modify | 3737 | 0.50 | 110.390 | 110.460 | 0.000 | |
23096 | 2018.12.28 23:15 | modify | 3737 | 0.50 | 110.390 | 110.420 | 0.000 | |
23097 | 2018.12.31 04:00 | s/l | 3737 | 0.50 | 110.420 | 110.420 | 0.000 | -2090.00 | 5265220.00 |
23098 | 2019.01.02 10:15 | sell | 3738 | 0.50 | 109.175 | 109.620 | 109.180 | |
23099 | 2019.01.02 10:15 | t/p | 3738 | 0.50 | 109.180 | 109.620 | 109.180 | -450.00 | 5264770.00 |
23100 | 2019.01.02 10:30 | sell | 3739 | 0.50 | 109.099 | 109.544 | 109.104 | |
23101 | 2019.01.02 10:30 | t/p | 3739 | 0.50 | 109.104 | 109.544 | 109.104 | -450.00 | 5264320.00 |
23102 | 2019.01.02 10:45 | sell | 3740 | 0.50 | 108.911 | 109.356 | 108.916 | |
23103 | 2019.01.02 10:45 | t/p | 3740 | 0.50 | 108.916 | 109.356 | 108.916 | -450.00 | 5263870.00 |
23104 | 2019.01.02 12:45 | sell | 3741 | 0.50 | 108.916 | 109.361 | 108.921 | |
23105 | 2019.01.02 12:45 | t/p | 3741 | 0.50 | 108.921 | 109.361 | 108.921 | -450.00 | 5263420.00 |
23106 | 2019.01.02 13:00 | sell | 3742 | 0.50 | 109.035 | 109.480 | 109.040 | |
23107 | 2019.01.02 13:00 | t/p | 3742 | 0.50 | 109.040 | 109.480 | 109.040 | -450.00 | 5262970.00 |
23108 | 2019.01.02 13:15 | sell | 3743 | 0.50 | 109.135 | 109.580 | 109.140 | |
23109 | 2019.01.02 13:15 | t/p | 3743 | 0.50 | 109.140 | 109.580 | 109.140 | -450.00 | 5262520.00 |
23110 | 2019.01.02 14:15 | sell | 3744 | 0.50 | 109.218 | 109.663 | 0.000 | |
23111 | 2019.01.02 14:30 | modify | 3744 | 0.50 | 109.218 | 109.522 | 0.000 | |
23112 | 2019.01.02 14:45 | modify | 3744 | 0.50 | 109.218 | 109.433 | 0.000 | |
23113 | 2019.01.02 15:00 | modify | 3744 | 0.50 | 109.218 | 109.394 | 0.000 | |
23114 | 2019.01.02 15:15 | modify | 3744 | 0.50 | 109.218 | 109.272 | 0.000 | |
23115 | 2019.01.02 15:30 | modify | 3744 | 0.50 | 109.218 | 109.186 | 0.000 | |
23116 | 2019.01.02 15:59 | s/l | 3744 | 0.50 | 109.186 | 109.186 | 0.000 | 1400.00 | 5263920.00 |
23117 | 2019.01.02 16:30 | sell | 3745 | 0.50 | 109.248 | 109.693 | 0.000 | |
23118 | 2019.01.02 16:45 | modify | 3745 | 0.50 | 109.248 | 109.537 | 0.000 | |
23119 | 2019.01.02 18:00 | modify | 3745 | 0.50 | 109.248 | 109.536 | 0.000 | |
23120 | 2019.01.02 19:00 | modify | 3745 | 0.50 | 109.248 | 109.474 | 0.000 | |
23121 | 2019.01.02 22:00 | modify | 3745 | 0.50 | 109.248 | 109.449 | 0.000 | |
23122 | 2019.01.02 22:15 | modify | 3745 | 0.50 | 109.248 | 109.380 | 0.000 | |
23123 | 2019.01.02 22:30 | modify | 3745 | 0.50 | 109.248 | 109.375 | 0.000 | |
23124 | 2019.01.02 22:45 | modify | 3745 | 0.50 | 109.248 | 109.334 | 0.000 | |
23125 | 2019.01.02 23:45 | modify | 3745 | 0.50 | 109.248 | 109.221 | 0.000 | |
23126 | 2019.01.03 00:00 | close | 3745 | 0.50 | 108.868 | 109.221 | 0.000 | 18670.00 | 5282590.00 |
23127 | 2019.01.03 09:30 | sell | 3746 | 0.50 | 107.435 | 107.880 | 0.000 | |
23128 | 2019.01.03 09:45 | modify | 3746 | 0.50 | 107.435 | 107.790 | 0.000 | |
23129 | 2019.01.03 10:18 | s/l | 3746 | 0.50 | 107.790 | 107.790 | 0.000 | -17950.00 | 5264640.00 |
23130 | 2019.01.03 10:30 | sell | 3747 | 0.50 | 107.780 | 108.225 | 0.000 | |
23131 | 2019.01.03 10:45 | modify | 3747 | 0.50 | 107.780 | 107.965 | 0.000 | |
23132 | 2019.01.03 11:00 | modify | 3747 | 0.50 | 107.780 | 107.899 | 0.000 | |
23133 | 2019.01.03 12:15 | modify | 3747 | 0.50 | 107.780 | 107.830 | 0.000 | |
23134 | 2019.01.03 12:30 | modify | 3747 | 0.50 | 107.780 | 107.790 | 0.000 | |
23135 | 2019.01.03 15:15 | s/l | 3747 | 0.50 | 107.790 | 107.790 | 0.000 | -700.00 | 5263940.00 |
23136 | 2019.01.04 09:45 | buy | 3748 | 0.50 | 107.899 | 107.354 | 108.194 | |
23137 | 2019.01.04 10:00 | modify | 3748 | 0.50 | 107.899 | 107.559 | 108.194 | |
23138 | 2019.01.04 10:15 | modify | 3748 | 0.50 | 107.899 | 107.623 | 108.194 | |
23139 | 2019.01.04 10:30 | modify | 3748 | 0.50 | 107.899 | 107.658 | 108.194 | |
23140 | 2019.01.04 10:45 | modify | 3748 | 0.50 | 107.899 | 107.688 | 108.194 | |
23141 | 2019.01.04 11:00 | modify | 3748 | 0.50 | 107.899 | 107.745 | 108.194 | |
23142 | 2019.01.04 15:15 | close | 3748 | 0.50 | 108.037 | 107.745 | 108.194 | 6700.00 | 5270640.00 |
23143 | 2019.01.08 03:15 | buy | 3749 | 0.50 | 108.550 | 108.005 | 108.845 | |
23144 | 2019.01.08 03:30 | modify | 3749 | 0.50 | 108.550 | 108.307 | 108.845 | |
23145 | 2019.01.08 04:15 | modify | 3749 | 0.50 | 108.550 | 108.330 | 108.845 | |
23146 | 2019.01.08 04:45 | modify | 3749 | 0.50 | 108.550 | 108.406 | 108.845 | |
23147 | 2019.01.08 05:00 | modify | 3749 | 0.50 | 108.550 | 108.424 | 108.845 | |
23148 | 2019.01.08 05:15 | modify | 3749 | 0.50 | 108.550 | 108.426 | 108.845 | |
23149 | 2019.01.08 05:45 | modify | 3749 | 0.50 | 108.550 | 108.444 | 108.845 | |
23150 | 2019.01.08 05:49 | t/p | 3749 | 0.50 | 108.845 | 108.444 | 108.845 | 14550.00 | 5285190.00 |
23151 | 2019.01.08 12:30 | buy | 3750 | 0.50 | 108.756 | 108.211 | 109.051 | |
23152 | 2019.01.08 12:45 | modify | 3750 | 0.50 | 108.756 | 108.468 | 109.051 | |
23153 | 2019.01.08 13:45 | modify | 3750 | 0.50 | 108.756 | 108.477 | 109.051 | |
23154 | 2019.01.08 15:15 | modify | 3750 | 0.50 | 108.756 | 108.503 | 109.051 | |
23155 | 2019.01.08 15:45 | modify | 3750 | 0.50 | 108.756 | 108.519 | 109.051 | |
23156 | 2019.01.08 16:00 | modify | 3750 | 0.50 | 108.756 | 108.584 | 109.051 | |
23157 | 2019.01.08 16:15 | modify | 3750 | 0.50 | 108.756 | 108.616 | 109.051 | |
23158 | 2019.01.08 16:30 | close | 3750 | 0.50 | 108.927 | 108.616 | 109.051 | 8350.00 | 5293540.00 |
23159 | 2019.01.08 21:45 | sell | 3751 | 0.50 | 108.661 | 109.106 | 0.000 | |
23160 | 2019.01.08 22:00 | modify | 3751 | 0.50 | 108.661 | 108.903 | 0.000 | |
23161 | 2019.01.09 04:13 | s/l | 3751 | 0.50 | 108.903 | 108.903 | 0.000 | -12430.00 | 5281110.00 |
23162 | 2019.01.10 11:00 | sell | 3752 | 0.50 | 108.032 | 108.477 | 0.000 | |
23163 | 2019.01.10 11:15 | modify | 3752 | 0.50 | 108.032 | 108.358 | 0.000 | |
23164 | 2019.01.10 11:45 | modify | 3752 | 0.50 | 108.032 | 108.295 | 0.000 | |
23165 | 2019.01.10 13:30 | modify | 3752 | 0.50 | 108.032 | 108.260 | 0.000 | |
23166 | 2019.01.10 13:45 | modify | 3752 | 0.50 | 108.032 | 108.252 | 0.000 | |
23167 | 2019.01.10 18:05 | s/l | 3752 | 0.50 | 108.252 | 108.252 | 0.000 | -11200.00 | 5269910.00 |
23168 | 2019.01.11 02:00 | buy | 3753 | 0.50 | 108.278 | 107.733 | 108.573 | |
23169 | 2019.01.11 02:15 | modify | 3753 | 0.50 | 108.278 | 108.082 | 108.573 | |
23170 | 2019.01.11 03:00 | modify | 3753 | 0.50 | 108.278 | 108.115 | 108.573 | |
23171 | 2019.01.11 09:15 | modify | 3753 | 0.50 | 108.278 | 108.118 | 108.573 | |
23172 | 2019.01.11 16:24 | t/p | 3753 | 0.50 | 108.573 | 108.118 | 108.573 | 14550.00 | 5284460.00 |
23173 | 2019.01.15 12:45 | buy | 3754 | 0.50 | 108.531 | 107.986 | 108.826 | |
23174 | 2019.01.15 13:00 | modify | 3754 | 0.50 | 108.531 | 108.211 | 108.826 | |
23175 | 2019.01.15 13:15 | modify | 3754 | 0.50 | 108.531 | 108.243 | 108.826 | |
23176 | 2019.01.15 15:15 | modify | 3754 | 0.50 | 108.531 | 108.269 | 108.826 | |
23177 | 2019.01.15 18:15 | modify | 3754 | 0.50 | 108.531 | 108.278 | 108.826 | |
23178 | 2019.01.15 18:30 | modify | 3754 | 0.50 | 108.531 | 108.327 | 108.826 | |
23179 | 2019.01.15 18:45 | modify | 3754 | 0.50 | 108.531 | 108.388 | 108.826 | |
23180 | 2019.01.15 19:00 | close | 3754 | 0.50 | 108.707 | 108.388 | 108.826 | 8600.00 | 5293060.00 |
23181 | 2019.01.17 04:15 | buy | 3755 | 0.50 | 108.856 | 108.311 | 109.151 | |
23182 | 2019.01.17 04:30 | modify | 3755 | 0.50 | 108.856 | 108.667 | 109.151 | |
23183 | 2019.01.17 05:00 | modify | 3755 | 0.50 | 108.856 | 108.724 | 109.151 | |
23184 | 2019.01.17 06:15 | modify | 3755 | 0.50 | 108.856 | 108.764 | 109.151 | |
23185 | 2019.01.17 09:44 | s/l | 3755 | 0.50 | 108.764 | 108.764 | 109.151 | -4800.00 | 5288260.00 |
23186 | 2019.01.17 13:45 | sell | 3756 | 0.50 | 108.826 | 109.271 | 0.000 | |
23187 | 2019.01.17 14:00 | modify | 3756 | 0.50 | 108.826 | 109.132 | 0.000 | |
23188 | 2019.01.17 14:15 | modify | 3756 | 0.50 | 108.826 | 109.096 | 0.000 | |
23189 | 2019.01.17 14:30 | modify | 3756 | 0.50 | 108.826 | 109.061 | 0.000 | |
23190 | 2019.01.17 14:45 | modify | 3756 | 0.50 | 108.826 | 109.008 | 0.000 | |
23191 | 2019.01.17 15:00 | modify | 3756 | 0.50 | 108.826 | 108.995 | 0.000 | |
23192 | 2019.01.17 15:30 | modify | 3756 | 0.50 | 108.826 | 108.983 | 0.000 | |
23193 | 2019.01.17 17:16 | s/l | 3756 | 0.50 | 108.983 | 108.983 | 0.000 | -8050.00 | 5280210.00 |
23194 | 2019.01.18 15:00 | buy | 3757 | 0.50 | 109.371 | 108.826 | 109.666 | |
23195 | 2019.01.18 15:15 | modify | 3757 | 0.50 | 109.371 | 109.145 | 109.666 | |
23196 | 2019.01.18 16:15 | modify | 3757 | 0.50 | 109.371 | 109.160 | 109.666 | |
23197 | 2019.01.18 16:30 | modify | 3757 | 0.50 | 109.371 | 109.236 | 109.666 | |
23198 | 2019.01.18 17:30 | modify | 3757 | 0.50 | 109.371 | 109.321 | 109.666 | |
23199 | 2019.01.18 17:43 | t/p | 3757 | 0.50 | 109.666 | 109.321 | 109.666 | 14550.00 | 5294760.00 |
23200 | 2019.01.22 12:00 | sell | 3758 | 0.50 | 109.456 | 109.901 | 0.000 | |
23201 | 2019.01.22 12:15 | modify | 3758 | 0.50 | 109.456 | 109.721 | 0.000 | |
23202 | 2019.01.22 12:30 | modify | 3758 | 0.50 | 109.456 | 109.704 | 0.000 | |
23203 | 2019.01.22 12:45 | modify | 3758 | 0.50 | 109.456 | 109.686 | 0.000 | |
23204 | 2019.01.22 13:30 | modify | 3758 | 0.50 | 109.456 | 109.672 | 0.000 | |
23205 | 2019.01.22 13:45 | modify | 3758 | 0.50 | 109.456 | 109.658 | 0.000 | |
23206 | 2019.01.22 15:45 | modify | 3758 | 0.50 | 109.456 | 109.657 | 0.000 | |
23207 | 2019.01.22 17:15 | modify | 3758 | 0.50 | 109.456 | 109.576 | 0.000 | |
23208 | 2019.01.22 20:15 | modify | 3758 | 0.50 | 109.456 | 109.435 | 0.000 | |
23209 | 2019.01.22 23:09 | s/l | 3758 | 0.50 | 109.435 | 109.435 | 0.000 | 850.00 | 5295610.00 |
23210 | 2019.01.23 10:15 | buy | 3759 | 0.50 | 109.549 | 109.004 | 109.844 | |
23211 | 2019.01.23 10:30 | modify | 3759 | 0.50 | 109.549 | 109.290 | 109.844 | |
23212 | 2019.01.23 10:45 | modify | 3759 | 0.50 | 109.549 | 109.306 | 109.844 | |
23213 | 2019.01.23 11:15 | modify | 3759 | 0.50 | 109.549 | 109.313 | 109.844 | |
23214 | 2019.01.23 11:30 | modify | 3759 | 0.50 | 109.549 | 109.342 | 109.844 | |
23215 | 2019.01.23 11:45 | modify | 3759 | 0.50 | 109.549 | 109.363 | 109.844 | |
23216 | 2019.01.23 12:00 | modify | 3759 | 0.50 | 109.549 | 109.375 | 109.844 | |
23217 | 2019.01.23 12:15 | modify | 3759 | 0.50 | 109.549 | 109.380 | 109.844 | |
23218 | 2019.01.23 12:30 | modify | 3759 | 0.50 | 109.549 | 109.412 | 109.844 | |
23219 | 2019.01.23 15:15 | close | 3759 | 0.50 | 109.690 | 109.412 | 109.844 | 6850.00 | 5302460.00 |
23220 | 2019.01.23 18:00 | buy | 3760 | 0.50 | 109.634 | 109.089 | 109.929 | |
23221 | 2019.01.23 18:15 | modify | 3760 | 0.50 | 109.634 | 109.332 | 109.929 | |
23222 | 2019.01.24 02:45 | close | 3760 | 0.50 | 109.619 | 109.332 | 109.929 | -1020.00 | 5301440.00 |
23223 | 2019.01.29 16:30 | buy | 3761 | 0.50 | 109.382 | 108.837 | 109.677 | |
23224 | 2019.01.29 16:45 | modify | 3761 | 0.50 | 109.382 | 109.146 | 109.677 | |
23225 | 2019.01.29 17:00 | modify | 3761 | 0.50 | 109.382 | 109.150 | 109.677 | |
23226 | 2019.01.30 12:30 | close | 3761 | 0.50 | 109.384 | 109.150 | 109.677 | -170.00 | 5301270.00 |
23227 | 2019.01.31 17:45 | sell | 3762 | 0.50 | 108.742 | 109.187 | 0.000 | |
23228 | 2019.01.31 18:00 | modify | 3762 | 0.50 | 108.742 | 109.085 | 0.000 | |
23229 | 2019.01.31 19:45 | modify | 3762 | 0.50 | 108.742 | 109.079 | 0.000 | |
23230 | 2019.01.31 20:00 | modify | 3762 | 0.50 | 108.742 | 109.075 | 0.000 | |
23231 | 2019.01.31 20:30 | modify | 3762 | 0.50 | 108.742 | 109.073 | 0.000 | |
23232 | 2019.01.31 22:15 | modify | 3762 | 0.50 | 108.742 | 109.058 | 0.000 | |
23233 | 2019.02.01 03:45 | modify | 3762 | 0.50 | 108.742 | 109.040 | 0.000 | |
23234 | 2019.02.01 15:30 | s/l | 3762 | 0.50 | 109.040 | 109.040 | 0.000 | -15230.00 | 5286040.00 |
23235 | 2019.02.06 13:15 | sell | 3763 | 0.50 | 109.699 | 110.144 | 0.000 | |
23236 | 2019.02.06 13:30 | modify | 3763 | 0.50 | 109.699 | 109.988 | 0.000 | |
23237 | 2019.02.06 14:45 | modify | 3763 | 0.50 | 109.699 | 109.987 | 0.000 | |
23238 | 2019.02.06 16:15 | modify | 3763 | 0.50 | 109.699 | 109.969 | 0.000 | |
23239 | 2019.02.06 17:15 | close | 3763 | 0.50 | 109.663 | 109.969 | 0.000 | 1600.00 | 5287640.00 |
23240 | 2019.02.07 02:15 | buy | 3764 | 0.50 | 109.864 | 109.319 | 110.159 | |
23241 | 2019.02.07 02:30 | modify | 3764 | 0.50 | 109.864 | 109.636 | 110.159 | |
23242 | 2019.02.07 06:15 | modify | 3764 | 0.50 | 109.864 | 109.669 | 110.159 | |
23243 | 2019.02.07 10:15 | modify | 3764 | 0.50 | 109.864 | 109.690 | 110.159 | |
23244 | 2019.02.07 10:30 | modify | 3764 | 0.50 | 109.864 | 109.744 | 110.159 | |
23245 | 2019.02.07 14:06 | s/l | 3764 | 0.50 | 109.744 | 109.744 | 110.159 | -6200.00 | 5281440.00 |
23246 | 2019.02.07 17:45 | sell | 3765 | 0.50 | 109.818 | 110.263 | 0.000 | |
23247 | 2019.02.07 18:00 | modify | 3765 | 0.50 | 109.818 | 110.002 | 0.000 | |
23248 | 2019.02.07 18:45 | modify | 3765 | 0.50 | 109.818 | 109.981 | 0.000 | |
23249 | 2019.02.07 19:00 | modify | 3765 | 0.50 | 109.818 | 109.973 | 0.000 | |
23250 | 2019.02.08 03:30 | modify | 3765 | 0.50 | 109.818 | 109.959 | 0.000 | |
23251 | 2019.02.08 04:15 | modify | 3765 | 0.50 | 109.818 | 109.939 | 0.000 | |
23252 | 2019.02.08 14:45 | close | 3765 | 0.50 | 109.759 | 109.939 | 0.000 | 2620.00 | 5284060.00 |
23253 | 2019.02.12 12:45 | buy | 3766 | 0.50 | 110.472 | 109.927 | 110.767 | |
23254 | 2019.02.12 13:00 | modify | 3766 | 0.50 | 110.472 | 110.196 | 110.767 | |
23255 | 2019.02.12 13:15 | modify | 3766 | 0.50 | 110.472 | 110.202 | 110.767 | |
23256 | 2019.02.12 13:30 | modify | 3766 | 0.50 | 110.472 | 110.232 | 110.767 | |
23257 | 2019.02.12 13:45 | modify | 3766 | 0.50 | 110.472 | 110.245 | 110.767 | |
23258 | 2019.02.12 14:00 | modify | 3766 | 0.50 | 110.472 | 110.246 | 110.767 | |
23259 | 2019.02.12 19:45 | close | 3766 | 0.50 | 110.530 | 110.246 | 110.767 | 2700.00 | 5286760.00 |
23260 | 2019.02.14 02:30 | buy | 3767 | 0.50 | 110.875 | 110.330 | 111.170 | |
23261 | 2019.02.14 02:45 | modify | 3767 | 0.50 | 110.875 | 110.585 | 111.170 | |
23262 | 2019.02.14 03:00 | modify | 3767 | 0.50 | 110.875 | 110.650 | 111.170 | |
23263 | 2019.02.14 03:15 | modify | 3767 | 0.50 | 110.875 | 110.656 | 111.170 | |
23264 | 2019.02.14 03:30 | modify | 3767 | 0.50 | 110.875 | 110.693 | 111.170 | |
23265 | 2019.02.14 03:45 | modify | 3767 | 0.50 | 110.875 | 110.728 | 111.170 | |
23266 | 2019.02.14 06:00 | modify | 3767 | 0.50 | 110.875 | 110.778 | 111.170 | |
23267 | 2019.02.14 09:15 | modify | 3767 | 0.50 | 110.875 | 110.797 | 111.170 | |
23268 | 2019.02.14 10:15 | modify | 3767 | 0.50 | 110.875 | 110.799 | 111.170 | |
23269 | 2019.02.14 15:32 | s/l | 3767 | 0.50 | 110.799 | 110.799 | 111.170 | -4000.00 | 5282760.00 |
23270 | 2019.02.15 02:00 | sell | 3768 | 0.50 | 110.530 | 110.975 | 0.000 | |
23271 | 2019.02.15 02:15 | modify | 3768 | 0.50 | 110.530 | 110.712 | 0.000 | |
23272 | 2019.02.15 02:45 | modify | 3768 | 0.50 | 110.530 | 110.689 | 0.000 | |
23273 | 2019.02.15 03:00 | modify | 3768 | 0.50 | 110.530 | 110.632 | 0.000 | |
23274 | 2019.02.15 03:45 | modify | 3768 | 0.50 | 110.530 | 110.604 | 0.000 | |
23275 | 2019.02.15 04:00 | modify | 3768 | 0.50 | 110.530 | 110.597 | 0.000 | |
23276 | 2019.02.15 04:15 | modify | 3768 | 0.50 | 110.530 | 110.595 | 0.000 | |
23277 | 2019.02.15 04:30 | modify | 3768 | 0.50 | 110.530 | 110.562 | 0.000 | |
23278 | 2019.02.15 04:45 | modify | 3768 | 0.50 | 110.530 | 110.557 | 0.000 | |
23279 | 2019.02.15 05:00 | close | 3768 | 0.50 | 110.266 | 110.557 | 0.000 | 13000.00 | 5295760.00 |
23280 | 2019.02.15 08:30 | sell | 3769 | 0.50 | 110.380 | 110.825 | 0.000 | |
23281 | 2019.02.15 08:45 | modify | 3769 | 0.50 | 110.380 | 110.607 | 0.000 | |
23282 | 2019.02.15 09:45 | modify | 3769 | 0.50 | 110.380 | 110.576 | 0.000 | |
23283 | 2019.02.15 10:00 | modify | 3769 | 0.50 | 110.380 | 110.571 | 0.000 | |
23284 | 2019.02.15 10:15 | modify | 3769 | 0.50 | 110.380 | 110.566 | 0.000 | |
23285 | 2019.02.15 10:30 | modify | 3769 | 0.50 | 110.380 | 110.542 | 0.000 | |
23286 | 2019.02.15 15:22 | s/l | 3769 | 0.50 | 110.542 | 110.542 | 0.000 | -8300.00 | 5287460.00 |
23287 | 2019.02.19 15:45 | buy | 3770 | 0.50 | 110.665 | 110.120 | 110.960 | |
23288 | 2019.02.19 16:00 | modify | 3770 | 0.50 | 110.665 | 110.362 | 110.960 | |
23289 | 2019.02.19 17:15 | modify | 3770 | 0.50 | 110.665 | 110.383 | 110.960 | |
23290 | 2019.02.19 17:30 | modify | 3770 | 0.50 | 110.665 | 110.386 | 110.960 | |
23291 | 2019.02.19 21:45 | modify | 3770 | 0.50 | 110.665 | 110.398 | 110.960 | |
23292 | 2019.02.20 02:45 | close | 3770 | 0.50 | 110.683 | 110.398 | 110.960 | 630.00 | 5288090.00 |
23293 | 2019.02.20 11:45 | buy | 3771 | 0.50 | 110.781 | 110.236 | 111.076 | |
23294 | 2019.02.20 12:00 | modify | 3771 | 0.50 | 110.781 | 110.495 | 111.076 | |
23295 | 2019.02.20 12:15 | modify | 3771 | 0.50 | 110.781 | 110.506 | 111.076 | |
23296 | 2019.02.20 13:30 | modify | 3771 | 0.50 | 110.781 | 110.546 | 111.076 | |
23297 | 2019.02.20 16:45 | modify | 3771 | 0.50 | 110.781 | 110.552 | 111.076 | |
23298 | 2019.02.20 17:00 | modify | 3771 | 0.50 | 110.781 | 110.566 | 111.076 | |
23299 | 2019.02.20 17:30 | modify | 3771 | 0.50 | 110.781 | 110.572 | 111.076 | |
23300 | 2019.02.20 23:30 | close | 3771 | 0.50 | 110.854 | 110.572 | 111.076 | 3450.00 | 5291540.00 |
23301 | 2019.02.26 03:30 | buy | 3772 | 0.50 | 110.963 | 110.418 | 111.258 | |
23302 | 2019.02.26 03:45 | modify | 3772 | 0.50 | 110.963 | 110.630 | 111.258 | |
23303 | 2019.02.26 10:45 | close | 3772 | 0.50 | 110.847 | 110.630 | 111.258 | -6000.00 | 5285540.00 |
23304 | 2019.02.26 11:15 | sell | 3773 | 0.50 | 110.862 | 111.307 | 0.000 | |
23305 | 2019.02.26 11:30 | modify | 3773 | 0.50 | 110.862 | 111.127 | 0.000 | |
23306 | 2019.02.26 11:45 | modify | 3773 | 0.50 | 110.862 | 111.081 | 0.000 | |
23307 | 2019.02.26 12:15 | modify | 3773 | 0.50 | 110.862 | 111.059 | 0.000 | |
23308 | 2019.02.26 15:45 | modify | 3773 | 0.50 | 110.862 | 110.990 | 0.000 | |
23309 | 2019.02.26 16:00 | modify | 3773 | 0.50 | 110.862 | 110.939 | 0.000 | |
23310 | 2019.02.26 20:45 | close | 3773 | 0.50 | 110.687 | 110.939 | 0.000 | 8550.00 | 5294090.00 |
23311 | 2019.02.27 03:30 | sell | 3774 | 0.50 | 110.589 | 111.034 | 0.000 | |
23312 | 2019.02.27 03:45 | modify | 3774 | 0.50 | 110.589 | 110.833 | 0.000 | |
23313 | 2019.02.27 04:15 | modify | 3774 | 0.50 | 110.589 | 110.820 | 0.000 | |
23314 | 2019.02.27 08:15 | modify | 3774 | 0.50 | 110.589 | 110.807 | 0.000 | |
23315 | 2019.02.27 08:30 | modify | 3774 | 0.50 | 110.589 | 110.781 | 0.000 | |
23316 | 2019.02.27 08:45 | modify | 3774 | 0.50 | 110.589 | 110.723 | 0.000 | |
23317 | 2019.02.27 09:15 | close | 3774 | 0.50 | 110.389 | 110.723 | 0.000 | 9800.00 | 5303890.00 |
23318 | 2019.02.27 13:30 | sell | 3775 | 0.50 | 110.452 | 110.897 | 0.000 | |
23319 | 2019.02.27 13:45 | modify | 3775 | 0.50 | 110.452 | 110.710 | 0.000 | |
23320 | 2019.02.27 15:53 | s/l | 3775 | 0.50 | 110.710 | 110.710 | 0.000 | -13100.00 | 5290790.00 |
23321 | 2019.02.28 01:00 | buy | 3776 | 0.50 | 110.939 | 110.394 | 111.234 | |
23322 | 2019.02.28 01:15 | modify | 3776 | 0.50 | 110.939 | 110.632 | 111.234 | |
23323 | 2019.02.28 15:45 | close | 3776 | 0.50 | 111.065 | 110.632 | 111.234 | 6100.00 | 5296890.00 |
23324 | 2019.02.28 19:30 | buy | 3777 | 0.50 | 111.389 | 110.844 | 111.684 | |
23325 | 2019.02.28 19:45 | modify | 3777 | 0.50 | 111.389 | 111.085 | 111.684 | |
23326 | 2019.02.28 22:00 | modify | 3777 | 0.50 | 111.389 | 111.119 | 111.684 | |
23327 | 2019.02.28 22:30 | close | 3777 | 0.50 | 111.469 | 111.119 | 111.684 | 3800.00 | 5300690.00 |
23328 | 2019.03.01 06:00 | buy | 3778 | 0.50 | 111.667 | 111.122 | 111.962 | |
23329 | 2019.03.01 06:15 | modify | 3778 | 0.50 | 111.667 | 111.378 | 111.962 | |
23330 | 2019.03.01 07:15 | modify | 3778 | 0.50 | 111.667 | 111.385 | 111.962 | |
23331 | 2019.03.01 07:30 | modify | 3778 | 0.50 | 111.667 | 111.432 | 111.962 | |
23332 | 2019.03.01 08:30 | modify | 3778 | 0.50 | 111.667 | 111.472 | 111.962 | |
23333 | 2019.03.01 08:45 | close | 3778 | 0.50 | 111.763 | 111.472 | 111.962 | 4600.00 | 5305290.00 |
23334 | 2019.03.01 10:15 | buy | 3779 | 0.50 | 111.861 | 111.316 | 112.156 | |
23335 | 2019.03.01 10:30 | close | 3779 | 0.50 | 111.891 | 111.316 | 112.156 | 1300.00 | 5306590.00 |
23336 | 2019.03.01 10:45 | buy | 3780 | 0.50 | 111.886 | 111.341 | 112.181 | |
23337 | 2019.03.01 11:00 | close | 3780 | 0.50 | 111.894 | 111.341 | 112.181 | 200.00 | 5306790.00 |
23338 | 2019.03.01 11:15 | buy | 3781 | 0.50 | 111.931 | 111.386 | 112.226 | |
23339 | 2019.03.01 11:30 | close | 3781 | 0.50 | 111.969 | 111.386 | 112.226 | 1700.00 | 5308490.00 |
23340 | 2019.03.01 11:45 | buy | 3782 | 0.50 | 111.894 | 111.349 | 112.189 | |
23341 | 2019.03.01 12:00 | modify | 3782 | 0.50 | 111.894 | 111.617 | 112.189 | |
23342 | 2019.03.01 19:15 | close | 3782 | 0.50 | 111.955 | 111.617 | 112.189 | 2850.00 | 5311340.00 |
23343 | 2019.03.05 02:00 | sell | 3783 | 0.50 | 111.769 | 112.214 | 0.000 | |
23344 | 2019.03.05 02:15 | modify | 3783 | 0.50 | 111.769 | 112.071 | 0.000 | |
23345 | 2019.03.05 04:00 | modify | 3783 | 0.50 | 111.769 | 112.067 | 0.000 | |
23346 | 2019.03.05 16:15 | close | 3783 | 0.50 | 111.869 | 112.067 | 0.000 | -5200.00 | 5306140.00 |
23347 | 2019.03.08 12:15 | sell | 3784 | 0.50 | 111.106 | 111.551 | 0.000 | |
23348 | 2019.03.08 12:30 | modify | 3784 | 0.50 | 111.106 | 111.391 | 0.000 | |
23349 | 2019.03.08 15:00 | modify | 3784 | 0.50 | 111.106 | 111.385 | 0.000 | |
23350 | 2019.03.08 15:30 | modify | 3784 | 0.50 | 111.106 | 111.366 | 0.000 | |
23351 | 2019.03.08 15:45 | modify | 3784 | 0.50 | 111.106 | 111.142 | 0.000 | |
23352 | 2019.03.08 17:46 | s/l | 3784 | 0.50 | 111.142 | 111.142 | 0.000 | -2000.00 | 5304140.00 |
23353 | 2019.03.08 18:45 | sell | 3785 | 0.50 | 111.153 | 111.598 | 0.000 | |
23354 | 2019.03.08 19:00 | modify | 3785 | 0.50 | 111.153 | 111.368 | 0.000 | |
23355 | 2019.03.08 19:15 | modify | 3785 | 0.50 | 111.153 | 111.339 | 0.000 | |
23356 | 2019.03.08 19:45 | modify | 3785 | 0.50 | 111.153 | 111.326 | 0.000 | |
23357 | 2019.03.08 20:00 | modify | 3785 | 0.50 | 111.153 | 111.295 | 0.000 | |
23358 | 2019.03.11 00:00 | close | 3785 | 0.50 | 111.017 | 111.295 | 0.000 | 6210.00 | 5310350.00 |
23359 | 2019.03.12 09:00 | buy | 3786 | 0.50 | 111.306 | 110.761 | 111.601 | |
23360 | 2019.03.12 09:15 | modify | 3786 | 0.50 | 111.306 | 111.019 | 111.601 | |
23361 | 2019.03.12 10:00 | modify | 3786 | 0.50 | 111.306 | 111.034 | 111.601 | |
23362 | 2019.03.12 10:30 | modify | 3786 | 0.50 | 111.306 | 111.042 | 111.601 | |
23363 | 2019.03.12 10:45 | modify | 3786 | 0.50 | 111.306 | 111.099 | 111.601 | |
23364 | 2019.03.12 12:00 | modify | 3786 | 0.50 | 111.306 | 111.116 | 111.601 | |
23365 | 2019.03.12 12:15 | close | 3786 | 0.50 | 111.444 | 111.116 | 111.601 | 6700.00 | 5317050.00 |
23366 | 2019.03.12 18:45 | sell | 3787 | 0.50 | 111.275 | 111.720 | 0.000 | |
23367 | 2019.03.12 19:00 | modify | 3787 | 0.50 | 111.275 | 111.637 | 0.000 | |
23368 | 2019.03.12 19:15 | modify | 3787 | 0.50 | 111.275 | 111.613 | 0.000 | |
23369 | 2019.03.12 20:15 | modify | 3787 | 0.50 | 111.275 | 111.549 | 0.000 | |
23370 | 2019.03.12 21:15 | modify | 3787 | 0.50 | 111.275 | 111.546 | 0.000 | |
23371 | 2019.03.12 21:30 | modify | 3787 | 0.50 | 111.275 | 111.534 | 0.000 | |
23372 | 2019.03.12 21:45 | modify | 3787 | 0.50 | 111.275 | 111.529 | 0.000 | |
23373 | 2019.03.12 22:15 | modify | 3787 | 0.50 | 111.275 | 111.524 | 0.000 | |
23374 | 2019.03.12 23:15 | modify | 3787 | 0.50 | 111.275 | 111.505 | 0.000 | |
23375 | 2019.03.13 04:30 | modify | 3787 | 0.50 | 111.275 | 111.477 | 0.000 | |
23376 | 2019.03.13 04:45 | modify | 3787 | 0.50 | 111.275 | 111.458 | 0.000 | |
23377 | 2019.03.13 05:00 | modify | 3787 | 0.50 | 111.275 | 111.439 | 0.000 | |
23378 | 2019.03.13 05:30 | modify | 3787 | 0.50 | 111.275 | 111.426 | 0.000 | |
23379 | 2019.03.13 15:43 | s/l | 3787 | 0.50 | 111.426 | 111.426 | 0.000 | -7880.00 | 5309170.00 |
23380 | 2019.03.14 01:00 | sell | 3788 | 0.50 | 111.262 | 111.707 | 0.000 | |
23381 | 2019.03.14 01:15 | modify | 3788 | 0.50 | 111.262 | 111.555 | 0.000 | |
23382 | 2019.03.14 01:30 | modify | 3788 | 0.50 | 111.262 | 111.526 | 0.000 | |
23383 | 2019.03.14 01:45 | modify | 3788 | 0.50 | 111.262 | 111.493 | 0.000 | |
23384 | 2019.03.14 02:15 | modify | 3788 | 0.50 | 111.262 | 111.438 | 0.000 | |
23385 | 2019.03.14 02:45 | modify | 3788 | 0.50 | 111.262 | 111.420 | 0.000 | |
23386 | 2019.03.14 04:45 | s/l | 3788 | 0.50 | 111.420 | 111.420 | 0.000 | -8100.00 | 5301070.00 |
23387 | 2019.03.14 15:15 | buy | 3789 | 0.50 | 111.564 | 111.019 | 111.859 | |
23388 | 2019.03.14 15:30 | modify | 3789 | 0.50 | 111.564 | 111.293 | 111.859 | |
23389 | 2019.03.14 15:45 | modify | 3789 | 0.50 | 111.564 | 111.327 | 111.859 | |
23390 | 2019.03.14 16:00 | modify | 3789 | 0.50 | 111.564 | 111.358 | 111.859 | |
23391 | 2019.03.14 19:00 | close | 3789 | 0.50 | 111.706 | 111.358 | 111.859 | 6900.00 | 5307970.00 |
23392 | 2019.03.19 10:00 | sell | 3790 | 0.50 | 111.282 | 111.727 | 0.000 | |
23393 | 2019.03.19 10:15 | modify | 3790 | 0.50 | 111.282 | 111.561 | 0.000 | |
23394 | 2019.03.19 10:30 | modify | 3790 | 0.50 | 111.282 | 111.519 | 0.000 | |
23395 | 2019.03.19 10:45 | modify | 3790 | 0.50 | 111.282 | 111.515 | 0.000 | |
23396 | 2019.03.19 13:30 | modify | 3790 | 0.50 | 111.282 | 111.472 | 0.000 | |
23397 | 2019.03.19 13:45 | modify | 3790 | 0.50 | 111.282 | 111.457 | 0.000 | |
23398 | 2019.03.19 16:29 | s/l | 3790 | 0.50 | 111.457 | 111.457 | 0.000 | -8950.00 | 5299020.00 |
23399 | 2019.03.20 09:00 | buy | 3791 | 0.50 | 111.523 | 110.978 | 111.818 | |
23400 | 2019.03.20 09:15 | modify | 3791 | 0.50 | 111.523 | 111.269 | 111.818 | |
23401 | 2019.03.20 10:15 | modify | 3791 | 0.50 | 111.523 | 111.289 | 111.818 | |
23402 | 2019.03.20 10:30 | modify | 3791 | 0.50 | 111.523 | 111.301 | 111.818 | |
23403 | 2019.03.20 10:45 | modify | 3791 | 0.50 | 111.523 | 111.319 | 111.818 | |
23404 | 2019.03.20 11:45 | modify | 3791 | 0.50 | 111.523 | 111.323 | 111.818 | |
23405 | 2019.03.20 21:00 | s/l | 3791 | 0.50 | 111.323 | 111.323 | 111.818 | -10200.00 | 5288820.00 |
23406 | 2019.03.21 03:30 | sell | 3792 | 0.50 | 110.721 | 111.166 | 0.000 | |
23407 | 2019.03.21 03:45 | modify | 3792 | 0.50 | 110.721 | 110.934 | 0.000 | |
23408 | 2019.03.21 04:00 | modify | 3792 | 0.50 | 110.721 | 110.925 | 0.000 | |
23409 | 2019.03.21 04:45 | modify | 3792 | 0.50 | 110.721 | 110.920 | 0.000 | |
23410 | 2019.03.21 05:00 | modify | 3792 | 0.50 | 110.721 | 110.900 | 0.000 | |
23411 | 2019.03.21 05:15 | modify | 3792 | 0.50 | 110.721 | 110.890 | 0.000 | |
23412 | 2019.03.21 05:30 | modify | 3792 | 0.50 | 110.721 | 110.870 | 0.000 | |
23413 | 2019.03.21 06:00 | modify | 3792 | 0.50 | 110.721 | 110.808 | 0.000 | |
23414 | 2019.03.21 06:15 | modify | 3792 | 0.50 | 110.721 | 110.765 | 0.000 | |
23415 | 2019.03.21 07:00 | modify | 3792 | 0.50 | 110.721 | 110.733 | 0.000 | |
23416 | 2019.03.21 07:15 | close | 3792 | 0.50 | 110.409 | 110.733 | 0.000 | 15400.00 | 5304220.00 |
23417 | 2019.03.21 13:30 | sell | 3793 | 0.50 | 110.473 | 110.918 | 0.000 | |
23418 | 2019.03.21 13:45 | modify | 3793 | 0.50 | 110.473 | 110.790 | 0.000 | |
23419 | 2019.03.21 15:00 | modify | 3793 | 0.50 | 110.473 | 110.742 | 0.000 | |
23420 | 2019.03.21 15:15 | modify | 3793 | 0.50 | 110.473 | 110.726 | 0.000 | |
23421 | 2019.03.21 15:30 | modify | 3793 | 0.50 | 110.473 | 110.661 | 0.000 | |
23422 | 2019.03.21 16:58 | s/l | 3793 | 0.50 | 110.661 | 110.661 | 0.000 | -9600.00 | 5294620.00 |
23423 | 2019.03.21 17:00 | sell | 3794 | 0.50 | 110.656 | 111.101 | 0.000 | |
23424 | 2019.03.21 17:15 | modify | 3794 | 0.50 | 110.656 | 110.968 | 0.000 | |
23425 | 2019.03.21 22:00 | close | 3794 | 0.50 | 110.768 | 110.968 | 0.000 | -5800.00 | 5288820.00 |
23426 | 2019.03.22 02:15 | buy | 3795 | 0.50 | 110.762 | 110.217 | 111.057 | |
23427 | 2019.03.22 02:30 | modify | 3795 | 0.50 | 110.762 | 110.467 | 111.057 | |
23428 | 2019.03.22 02:45 | modify | 3795 | 0.50 | 110.762 | 110.474 | 111.057 | |
23429 | 2019.03.22 03:00 | modify | 3795 | 0.50 | 110.762 | 110.523 | 111.057 | |
23430 | 2019.03.22 03:15 | modify | 3795 | 0.50 | 110.762 | 110.573 | 111.057 | |
23431 | 2019.03.22 11:43 | s/l | 3795 | 0.50 | 110.573 | 110.573 | 111.057 | -9650.00 | 5279170.00 |
23432 | 2019.03.22 21:15 | sell | 3796 | 0.50 | 110.134 | 110.579 | 0.000 | |
23433 | 2019.03.22 21:30 | modify | 3796 | 0.50 | 110.134 | 110.404 | 0.000 | |
23434 | 2019.03.22 21:45 | modify | 3796 | 0.50 | 110.134 | 110.364 | 0.000 | |
23435 | 2019.03.22 22:00 | modify | 3796 | 0.50 | 110.134 | 110.326 | 0.000 | |
23436 | 2019.03.22 22:15 | modify | 3796 | 0.50 | 110.134 | 110.321 | 0.000 | |
23437 | 2019.03.22 22:30 | modify | 3796 | 0.50 | 110.134 | 110.283 | 0.000 | |
23438 | 2019.03.22 22:45 | modify | 3796 | 0.50 | 110.134 | 110.162 | 0.000 | |
23439 | 2019.03.25 04:00 | modify | 3796 | 0.50 | 110.134 | 110.064 | 0.000 | |
23440 | 2019.03.25 04:15 | modify | 3796 | 0.50 | 110.134 | 109.985 | 0.000 | |
23441 | 2019.03.25 07:54 | s/l | 3796 | 0.50 | 109.985 | 109.985 | 0.000 | 6860.00 | 5286030.00 |
23442 | 2019.03.26 21:15 | buy | 3797 | 0.50 | 110.435 | 109.890 | 110.730 | |
23443 | 2019.03.26 21:30 | modify | 3797 | 0.50 | 110.435 | 110.155 | 110.730 | |
23444 | 2019.03.26 21:45 | modify | 3797 | 0.50 | 110.435 | 110.191 | 110.730 | |
23445 | 2019.03.26 22:00 | modify | 3797 | 0.50 | 110.435 | 110.234 | 110.730 | |
23446 | 2019.03.26 23:00 | modify | 3797 | 0.50 | 110.435 | 110.303 | 110.730 | |
23447 | 2019.03.27 00:01 | modify | 3797 | 0.50 | 110.435 | 110.331 | 110.730 | |
23448 | 2019.03.27 00:30 | modify | 3797 | 0.50 | 110.435 | 110.333 | 110.730 | |
23449 | 2019.03.27 00:45 | close | 3797 | 0.50 | 110.640 | 110.333 | 110.730 | 9980.00 | 5296010.00 |
23450 | 2019.03.27 03:15 | buy | 3798 | 0.50 | 110.466 | 109.921 | 110.761 | |
23451 | 2019.03.27 03:30 | modify | 3798 | 0.50 | 110.466 | 110.227 | 110.761 | |
23452 | 2019.03.27 03:45 | modify | 3798 | 0.50 | 110.466 | 110.251 | 110.761 | |
23453 | 2019.03.27 04:00 | modify | 3798 | 0.50 | 110.466 | 110.256 | 110.761 | |
23454 | 2019.03.27 05:00 | modify | 3798 | 0.50 | 110.466 | 110.269 | 110.761 | |
23455 | 2019.03.27 07:30 | close | 3798 | 0.50 | 110.574 | 110.269 | 110.761 | 5200.00 | 5301210.00 |
23456 | 2019.03.27 20:45 | sell | 3799 | 0.50 | 110.487 | 110.932 | 0.000 | |
23457 | 2019.03.27 21:00 | modify | 3799 | 0.50 | 110.487 | 110.746 | 0.000 | |
23458 | 2019.03.27 21:15 | modify | 3799 | 0.50 | 110.487 | 110.706 | 0.000 | |
23459 | 2019.03.27 21:30 | modify | 3799 | 0.50 | 110.487 | 110.659 | 0.000 | |
23460 | 2019.03.27 21:45 | modify | 3799 | 0.50 | 110.487 | 110.658 | 0.000 | |
23461 | 2019.03.27 22:00 | modify | 3799 | 0.50 | 110.487 | 110.632 | 0.000 | |
23462 | 2019.03.28 03:15 | modify | 3799 | 0.50 | 110.487 | 110.575 | 0.000 | |
23463 | 2019.03.28 04:00 | modify | 3799 | 0.50 | 110.487 | 110.562 | 0.000 | |
23464 | 2019.03.28 04:15 | modify | 3799 | 0.50 | 110.487 | 110.465 | 0.000 | |
23465 | 2019.03.28 04:30 | modify | 3799 | 0.50 | 110.487 | 110.447 | 0.000 | |
23466 | 2019.03.28 05:00 | modify | 3799 | 0.50 | 110.487 | 110.415 | 0.000 | |
23467 | 2019.03.28 05:15 | modify | 3799 | 0.50 | 110.487 | 110.402 | 0.000 | |
23468 | 2019.03.28 08:30 | modify | 3799 | 0.50 | 110.487 | 110.397 | 0.000 | |
23469 | 2019.03.28 09:00 | modify | 3799 | 0.50 | 110.487 | 110.336 | 0.000 | |
23470 | 2019.03.28 09:15 | modify | 3799 | 0.50 | 110.487 | 110.324 | 0.000 | |
23471 | 2019.03.28 12:16 | s/l | 3799 | 0.50 | 110.324 | 110.324 | 0.000 | 7820.00 | 5309030.00 |
23472 | 2019.03.28 21:30 | buy | 3800 | 0.50 | 110.563 | 110.018 | 110.858 | |
23473 | 2019.03.28 21:45 | modify | 3800 | 0.50 | 110.563 | 110.291 | 110.858 | |
23474 | 2019.03.28 22:15 | modify | 3800 | 0.50 | 110.563 | 110.319 | 110.858 | |
23475 | 2019.03.28 23:15 | modify | 3800 | 0.50 | 110.563 | 110.320 | 110.858 | |
23476 | 2019.03.28 23:30 | modify | 3800 | 0.50 | 110.563 | 110.329 | 110.858 | |
23477 | 2019.03.28 23:45 | modify | 3800 | 0.50 | 110.563 | 110.349 | 110.858 | |
23478 | 2019.03.29 01:30 | modify | 3800 | 0.50 | 110.563 | 110.364 | 110.858 | |
23479 | 2019.03.29 01:45 | modify | 3800 | 0.50 | 110.563 | 110.365 | 110.858 | |
23480 | 2019.03.29 02:15 | modify | 3800 | 0.50 | 110.563 | 110.383 | 110.858 | |
23481 | 2019.03.29 03:52 | t/p | 3800 | 0.50 | 110.858 | 110.383 | 110.858 | 14480.00 | 5323510.00 |
23482 | 2019.03.29 09:30 | buy | 3801 | 0.50 | 110.681 | 110.136 | 110.976 | |
23483 | 2019.03.29 09:45 | modify | 3801 | 0.50 | 110.681 | 110.355 | 110.976 | |
23484 | 2019.03.29 11:00 | modify | 3801 | 0.50 | 110.681 | 110.451 | 110.976 | |
23485 | 2019.03.29 11:15 | modify | 3801 | 0.50 | 110.681 | 110.494 | 110.976 | |
23486 | 2019.03.29 11:30 | modify | 3801 | 0.50 | 110.681 | 110.500 | 110.976 | |
23487 | 2019.03.29 11:45 | modify | 3801 | 0.50 | 110.681 | 110.516 | 110.976 | |
23488 | 2019.03.29 14:15 | close | 3801 | 0.50 | 110.856 | 110.516 | 110.976 | 8550.00 | 5332060.00 |
23489 | 2019.04.02 04:45 | buy | 3802 | 0.50 | 111.311 | 110.766 | 111.606 | |
23490 | 2019.04.02 05:00 | modify | 3802 | 0.50 | 111.311 | 111.049 | 111.606 | |
23491 | 2019.04.02 06:15 | modify | 3802 | 0.50 | 111.311 | 111.073 | 111.606 | |
23492 | 2019.04.02 06:30 | modify | 3802 | 0.50 | 111.311 | 111.082 | 111.606 | |
23493 | 2019.04.02 07:30 | modify | 3802 | 0.50 | 111.311 | 111.100 | 111.606 | |
23494 | 2019.04.02 07:45 | modify | 3802 | 0.50 | 111.311 | 111.102 | 111.606 | |
23495 | 2019.04.02 10:30 | modify | 3802 | 0.50 | 111.311 | 111.107 | 111.606 | |
23496 | 2019.04.02 17:30 | close | 3802 | 0.50 | 111.403 | 111.107 | 111.606 | 4400.00 | 5336460.00 |
23497 | 2019.04.09 23:30 | sell | 3803 | 0.50 | 111.145 | 111.590 | 0.000 | |
23498 | 2019.04.09 23:45 | modify | 3803 | 0.50 | 111.145 | 111.415 | 0.000 | |
23499 | 2019.04.10 00:00 | modify | 3803 | 0.50 | 111.145 | 111.370 | 0.000 | |
23500 | 2019.04.10 02:45 | modify | 3803 | 0.50 | 111.145 | 111.320 | 0.000 | |
23501 | 2019.04.10 10:00 | close | 3803 | 0.50 | 111.111 | 111.320 | 0.000 | 1370.00 | 5337830.00 |
23502 | 2019.04.10 21:45 | sell | 3804 | 0.50 | 110.959 | 111.404 | 0.000 | |
23503 | 2019.04.10 22:00 | modify | 3804 | 0.50 | 110.959 | 111.235 | 0.000 | |
23504 | 2019.04.10 22:15 | modify | 3804 | 0.50 | 110.959 | 111.216 | 0.000 | |
23505 | 2019.04.10 22:30 | modify | 3804 | 0.50 | 110.959 | 111.200 | 0.000 | |
23506 | 2019.04.10 22:45 | modify | 3804 | 0.50 | 110.959 | 111.193 | 0.000 | |
23507 | 2019.04.11 00:45 | modify | 3804 | 0.50 | 110.959 | 111.186 | 0.000 | |
23508 | 2019.04.11 01:00 | modify | 3804 | 0.50 | 110.959 | 111.169 | 0.000 | |
23509 | 2019.04.11 14:27 | s/l | 3804 | 0.50 | 111.169 | 111.169 | 0.000 | -10830.00 | 5327000.00 |
23510 | 2019.04.11 22:30 | buy | 3805 | 0.50 | 111.641 | 111.096 | 111.936 | |
23511 | 2019.04.11 22:45 | modify | 3805 | 0.50 | 111.641 | 111.345 | 111.936 | |
23512 | 2019.04.11 23:00 | modify | 3805 | 0.50 | 111.641 | 111.349 | 111.936 | |
23513 | 2019.04.11 23:15 | modify | 3805 | 0.50 | 111.641 | 111.363 | 111.936 | |
23514 | 2019.04.11 23:45 | modify | 3805 | 0.50 | 111.641 | 111.371 | 111.936 | |
23515 | 2019.04.12 03:45 | modify | 3805 | 0.50 | 111.641 | 111.397 | 111.936 | |
23516 | 2019.04.12 04:00 | modify | 3805 | 0.50 | 111.641 | 111.482 | 111.936 | |
23517 | 2019.04.12 08:30 | modify | 3805 | 0.50 | 111.641 | 111.486 | 111.936 | |
23518 | 2019.04.12 08:45 | close | 3805 | 0.50 | 111.815 | 111.486 | 111.936 | 8430.00 | 5335430.00 |
23519 | 2019.04.12 12:30 | buy | 3806 | 0.50 | 111.870 | 111.325 | 112.165 | |
23520 | 2019.04.12 12:45 | modify | 3806 | 0.50 | 111.870 | 111.621 | 112.165 | |
23521 | 2019.04.12 13:15 | modify | 3806 | 0.50 | 111.870 | 111.645 | 112.165 | |
23522 | 2019.04.12 13:45 | modify | 3806 | 0.50 | 111.870 | 111.655 | 112.165 | |
23523 | 2019.04.12 14:00 | modify | 3806 | 0.50 | 111.870 | 111.660 | 112.165 | |
23524 | 2019.04.12 14:15 | close | 3806 | 0.50 | 111.962 | 111.660 | 112.165 | 4400.00 | 5339830.00 |
23525 | 2019.04.18 13:15 | sell | 3807 | 0.50 | 111.917 | 112.362 | 0.000 | |
23526 | 2019.04.18 13:30 | modify | 3807 | 0.50 | 111.917 | 112.184 | 0.000 | |
23527 | 2019.04.18 13:45 | modify | 3807 | 0.50 | 111.917 | 112.174 | 0.000 | |
23528 | 2019.04.18 14:45 | modify | 3807 | 0.50 | 111.917 | 112.147 | 0.000 | |
23529 | 2019.04.18 15:15 | modify | 3807 | 0.50 | 111.917 | 112.142 | 0.000 | |
23530 | 2019.04.18 15:30 | modify | 3807 | 0.50 | 111.917 | 112.139 | 0.000 | |
23531 | 2019.04.18 17:00 | modify | 3807 | 0.50 | 111.917 | 112.126 | 0.000 | |
23532 | 2019.04.22 00:00 | close | 3807 | 0.50 | 111.850 | 112.126 | 0.000 | 2630.00 | 5342460.00 |
23533 | 2019.04.23 07:45 | sell | 3808 | 0.50 | 111.853 | 112.298 | 0.000 | |
23534 | 2019.04.23 08:00 | modify | 3808 | 0.50 | 111.853 | 112.120 | 0.000 | |
23535 | 2019.04.23 08:15 | modify | 3808 | 0.50 | 111.853 | 112.110 | 0.000 | |
23536 | 2019.04.23 11:00 | modify | 3808 | 0.50 | 111.853 | 112.109 | 0.000 | |
23537 | 2019.04.23 11:30 | modify | 3808 | 0.50 | 111.853 | 112.100 | 0.000 | |
23538 | 2019.04.23 11:45 | modify | 3808 | 0.50 | 111.853 | 112.099 | 0.000 | |
23539 | 2019.04.23 12:15 | modify | 3808 | 0.50 | 111.853 | 112.091 | 0.000 | |
23540 | 2019.04.23 19:45 | close | 3808 | 0.50 | 111.824 | 112.091 | 0.000 | 1250.00 | 5343710.00 |
23541 | 2019.04.25 04:30 | buy | 3809 | 0.50 | 112.040 | 111.495 | 112.335 | |
23542 | 2019.04.25 04:45 | modify | 3809 | 0.50 | 112.040 | 111.742 | 112.335 | |
23543 | 2019.04.25 10:15 | s/l | 3809 | 0.50 | 111.742 | 111.742 | 112.335 | -15100.00 | 5328610.00 |
23544 | 2019.04.25 21:15 | sell | 3810 | 0.50 | 111.592 | 112.037 | 0.000 | |
23545 | 2019.04.25 21:30 | modify | 3810 | 0.50 | 111.592 | 111.876 | 0.000 | |
23546 | 2019.04.25 22:00 | modify | 3810 | 0.50 | 111.592 | 111.865 | 0.000 | |
23547 | 2019.04.26 00:00 | modify | 3810 | 0.50 | 111.592 | 111.851 | 0.000 | |
23548 | 2019.04.26 00:30 | modify | 3810 | 0.50 | 111.592 | 111.836 | 0.000 | |
23549 | 2019.04.26 01:15 | modify | 3810 | 0.50 | 111.592 | 111.834 | 0.000 | |
23550 | 2019.04.26 01:30 | modify | 3810 | 0.50 | 111.592 | 111.827 | 0.000 | |
23551 | 2019.04.26 02:30 | modify | 3810 | 0.50 | 111.592 | 111.808 | 0.000 | |
23552 | 2019.04.26 02:45 | close | 3810 | 0.50 | 111.505 | 111.808 | 0.000 | 4020.00 | 5332630.00 |
23553 | 2019.04.26 21:30 | sell | 3811 | 0.50 | 111.599 | 112.044 | 0.000 | |
23554 | 2019.04.26 21:45 | modify | 3811 | 0.50 | 111.599 | 111.881 | 0.000 | |
23555 | 2019.04.26 22:00 | modify | 3811 | 0.50 | 111.599 | 111.858 | 0.000 | |
23556 | 2019.04.26 22:15 | modify | 3811 | 0.50 | 111.599 | 111.854 | 0.000 | |
23557 | 2019.04.26 22:30 | modify | 3811 | 0.50 | 111.599 | 111.839 | 0.000 | |
23558 | 2019.04.29 00:00 | close | 3811 | 0.50 | 111.536 | 111.839 | 0.000 | 2560.00 | 5335190.00 |
23559 | 2019.04.30 16:30 | sell | 3812 | 0.50 | 111.394 | 111.839 | 0.000 | |
23560 | 2019.04.30 16:45 | modify | 3812 | 0.50 | 111.394 | 111.555 | 0.000 | |
23561 | 2019.04.30 17:00 | modify | 3812 | 0.50 | 111.394 | 111.529 | 0.000 | |
23562 | 2019.05.01 09:23 | s/l | 3812 | 0.50 | 111.529 | 111.529 | 0.000 | -7080.00 | 5328110.00 |
23563 | 2019.05.02 10:15 | buy | 3813 | 0.50 | 111.528 | 110.983 | 111.823 | |
23564 | 2019.05.02 10:30 | modify | 3813 | 0.50 | 111.528 | 111.183 | 111.823 | |
23565 | 2019.05.02 11:00 | modify | 3813 | 0.50 | 111.528 | 111.214 | 111.823 | |
23566 | 2019.05.02 11:15 | modify | 3813 | 0.50 | 111.528 | 111.233 | 111.823 | |
23567 | 2019.05.02 12:15 | modify | 3813 | 0.50 | 111.528 | 111.254 | 111.823 | |
23568 | 2019.05.02 18:15 | close | 3813 | 0.50 | 111.557 | 111.254 | 111.823 | 1250.00 | 5329360.00 |
23569 | 2019.05.08 09:00 | sell | 3814 | 0.50 | 110.044 | 110.489 | 0.000 | |
23570 | 2019.05.08 09:15 | modify | 3814 | 0.50 | 110.044 | 110.306 | 0.000 | |
23571 | 2019.05.08 09:30 | modify | 3814 | 0.50 | 110.044 | 110.274 | 0.000 | |
23572 | 2019.05.08 13:00 | close | 3814 | 0.50 | 109.978 | 110.274 | 0.000 | 3100.00 | 5332460.00 |
23573 | 2019.05.09 13:45 | sell | 3815 | 0.50 | 109.904 | 110.349 | 0.000 | |
23574 | 2019.05.09 14:00 | modify | 3815 | 0.50 | 109.904 | 110.139 | 0.000 | |
23575 | 2019.05.09 14:15 | modify | 3815 | 0.50 | 109.904 | 110.115 | 0.000 | |
23576 | 2019.05.09 14:30 | modify | 3815 | 0.50 | 109.904 | 110.086 | 0.000 | |
23577 | 2019.05.09 15:00 | modify | 3815 | 0.50 | 109.904 | 110.074 | 0.000 | |
23578 | 2019.05.09 15:15 | modify | 3815 | 0.50 | 109.904 | 110.068 | 0.000 | |
23579 | 2019.05.09 15:45 | modify | 3815 | 0.50 | 109.904 | 110.054 | 0.000 | |
23580 | 2019.05.09 16:00 | modify | 3815 | 0.50 | 109.904 | 110.014 | 0.000 | |
23581 | 2019.05.09 16:45 | modify | 3815 | 0.50 | 109.904 | 109.988 | 0.000 | |
23582 | 2019.05.09 17:00 | modify | 3815 | 0.50 | 109.904 | 109.888 | 0.000 | |
23583 | 2019.05.09 17:15 | modify | 3815 | 0.50 | 109.904 | 109.843 | 0.000 | |
23584 | 2019.05.09 17:30 | modify | 3815 | 0.50 | 109.904 | 109.803 | 0.000 | |
23585 | 2019.05.09 18:30 | modify | 3815 | 0.50 | 109.904 | 109.771 | 0.000 | |
23586 | 2019.05.09 19:36 | s/l | 3815 | 0.50 | 109.771 | 109.771 | 0.000 | 6450.00 | 5338910.00 |
23587 | 2019.05.09 23:45 | sell | 3816 | 0.50 | 109.787 | 110.232 | 0.000 | |
23588 | 2019.05.10 00:00 | modify | 3816 | 0.50 | 109.787 | 110.013 | 0.000 | |
23589 | 2019.05.10 00:15 | modify | 3816 | 0.50 | 109.787 | 110.002 | 0.000 | |
23590 | 2019.05.10 00:45 | modify | 3816 | 0.50 | 109.787 | 109.994 | 0.000 | |
23591 | 2019.05.10 01:00 | modify | 3816 | 0.50 | 109.787 | 109.972 | 0.000 | |
23592 | 2019.05.10 01:15 | modify | 3816 | 0.50 | 109.787 | 109.954 | 0.000 | |
23593 | 2019.05.10 01:30 | modify | 3816 | 0.50 | 109.787 | 109.953 | 0.000 | |
23594 | 2019.05.10 04:44 | s/l | 3816 | 0.50 | 109.953 | 109.953 | 0.000 | -8630.00 | 5330280.00 |
23595 | 2019.05.14 04:00 | sell | 3817 | 0.50 | 109.409 | 109.854 | 0.000 | |
23596 | 2019.05.14 04:15 | modify | 3817 | 0.50 | 109.409 | 109.676 | 0.000 | |
23597 | 2019.05.14 07:45 | s/l | 3817 | 0.50 | 109.676 | 109.676 | 0.000 | -13550.00 | 5316730.00 |
23598 | 2019.05.14 15:15 | buy | 3818 | 0.50 | 109.579 | 109.034 | 109.874 | |
23599 | 2019.05.14 15:30 | modify | 3818 | 0.50 | 109.579 | 109.239 | 109.874 | |
23600 | 2019.05.14 16:00 | modify | 3818 | 0.50 | 109.579 | 109.262 | 109.874 | |
23601 | 2019.05.14 16:45 | modify | 3818 | 0.50 | 109.579 | 109.329 | 109.874 | |
23602 | 2019.05.14 18:15 | modify | 3818 | 0.50 | 109.579 | 109.347 | 109.874 | |
23603 | 2019.05.14 18:30 | modify | 3818 | 0.50 | 109.579 | 109.352 | 109.874 | |
23604 | 2019.05.14 18:45 | modify | 3818 | 0.50 | 109.579 | 109.396 | 109.874 | |
23605 | 2019.05.14 21:00 | close | 3818 | 0.50 | 109.687 | 109.396 | 109.874 | 5200.00 | 5321930.00 |
23606 | 2019.05.16 02:30 | buy | 3819 | 0.50 | 109.508 | 108.963 | 109.803 | |
23607 | 2019.05.16 02:45 | modify | 3819 | 0.50 | 109.508 | 109.182 | 109.803 | |
23608 | 2019.05.16 05:45 | modify | 3819 | 0.50 | 109.508 | 109.225 | 109.803 | |
23609 | 2019.05.16 06:30 | modify | 3819 | 0.50 | 109.508 | 109.227 | 109.803 | |
23610 | 2019.05.16 07:45 | close | 3819 | 0.50 | 109.515 | 109.227 | 109.803 | 150.00 | 5322080.00 |
23611 | 2019.05.17 16:45 | sell | 3820 | 0.50 | 109.704 | 110.149 | 0.000 | |
23612 | 2019.05.17 17:00 | modify | 3820 | 0.50 | 109.704 | 109.990 | 0.000 | |
23613 | 2019.05.17 17:56 | s/l | 3820 | 0.50 | 109.990 | 109.990 | 0.000 | -14500.00 | 5307580.00 |
23614 | 2019.05.21 09:15 | buy | 3821 | 0.50 | 110.128 | 109.583 | 110.423 | |
23615 | 2019.05.21 09:30 | modify | 3821 | 0.50 | 110.128 | 109.869 | 110.423 | |
23616 | 2019.05.21 09:45 | modify | 3821 | 0.50 | 110.128 | 109.933 | 110.423 | |
23617 | 2019.05.21 13:45 | close | 3821 | 0.50 | 110.236 | 109.933 | 110.423 | 5200.00 | 5312780.00 |
23618 | 2019.05.21 23:00 | buy | 3822 | 0.50 | 110.539 | 109.994 | 110.834 | |
23619 | 2019.05.21 23:15 | modify | 3822 | 0.50 | 110.539 | 110.248 | 110.834 | |
23620 | 2019.05.22 01:45 | modify | 3822 | 0.50 | 110.539 | 110.250 | 110.834 | |
23621 | 2019.05.22 02:00 | modify | 3822 | 0.50 | 110.539 | 110.255 | 110.834 | |
23622 | 2019.05.22 02:15 | modify | 3822 | 0.50 | 110.539 | 110.281 | 110.834 | |
23623 | 2019.05.22 02:45 | modify | 3822 | 0.50 | 110.539 | 110.297 | 110.834 | |
23624 | 2019.05.22 05:15 | close | 3822 | 0.50 | 110.613 | 110.297 | 110.834 | 3430.00 | 5316210.00 |
23625 | 2019.05.24 01:00 | sell | 3823 | 0.50 | 109.607 | 110.052 | 0.000 | |
23626 | 2019.05.24 01:15 | modify | 3823 | 0.50 | 109.607 | 109.875 | 0.000 | |
23627 | 2019.05.24 01:45 | modify | 3823 | 0.50 | 109.607 | 109.865 | 0.000 | |
23628 | 2019.05.24 02:00 | modify | 3823 | 0.50 | 109.607 | 109.757 | 0.000 | |
23629 | 2019.05.24 10:15 | modify | 3823 | 0.50 | 109.607 | 109.723 | 0.000 | |
23630 | 2019.05.24 10:30 | modify | 3823 | 0.50 | 109.607 | 109.720 | 0.000 | |
23631 | 2019.05.24 14:35 | s/l | 3823 | 0.50 | 109.720 | 109.720 | 0.000 | -5850.00 | 5310360.00 |
23632 | 2019.05.30 04:00 | buy | 3824 | 0.50 | 109.494 | 108.949 | 109.789 | |
23633 | 2019.05.30 04:15 | modify | 3824 | 0.50 | 109.494 | 109.268 | 109.789 | |
23634 | 2019.05.30 05:30 | modify | 3824 | 0.50 | 109.494 | 109.270 | 109.789 | |
23635 | 2019.05.30 06:00 | modify | 3824 | 0.50 | 109.494 | 109.281 | 109.789 | |
23636 | 2019.05.30 06:30 | modify | 3824 | 0.50 | 109.494 | 109.287 | 109.789 | |
23637 | 2019.05.30 06:45 | modify | 3824 | 0.50 | 109.494 | 109.323 | 109.789 | |
23638 | 2019.05.30 07:30 | modify | 3824 | 0.50 | 109.494 | 109.331 | 109.789 | |
23639 | 2019.05.30 07:45 | close | 3824 | 0.50 | 109.660 | 109.331 | 109.789 | 8100.00 | 5318460.00 |
23640 | 2019.05.30 13:15 | buy | 3825 | 0.50 | 109.665 | 109.120 | 109.960 | |
23641 | 2019.05.30 13:30 | modify | 3825 | 0.50 | 109.665 | 109.431 | 109.960 | |
23642 | 2019.05.30 14:00 | modify | 3825 | 0.50 | 109.665 | 109.434 | 109.960 | |
23643 | 2019.05.30 16:45 | close | 3825 | 0.50 | 109.790 | 109.434 | 109.960 | 6050.00 | 5324510.00 |
23644 | 2019.05.31 01:15 | sell | 3826 | 0.50 | 109.606 | 110.051 | 0.000 | |
23645 | 2019.05.31 01:30 | modify | 3826 | 0.50 | 109.606 | 109.865 | 0.000 | |
23646 | 2019.05.31 01:45 | modify | 3826 | 0.50 | 109.606 | 109.837 | 0.000 | |
23647 | 2019.05.31 02:30 | modify | 3826 | 0.50 | 109.606 | 109.820 | 0.000 | |
23648 | 2019.05.31 02:45 | modify | 3826 | 0.50 | 109.606 | 109.715 | 0.000 | |
23649 | 2019.05.31 03:00 | modify | 3826 | 0.50 | 109.606 | 109.592 | 0.000 | |
23650 | 2019.05.31 03:15 | modify | 3826 | 0.50 | 109.606 | 109.532 | 0.000 | |
23651 | 2019.05.31 04:00 | modify | 3826 | 0.50 | 109.606 | 109.526 | 0.000 | |
23652 | 2019.05.31 05:45 | modify | 3826 | 0.50 | 109.606 | 109.472 | 0.000 | |
23653 | 2019.05.31 06:45 | modify | 3826 | 0.50 | 109.606 | 109.463 | 0.000 | |
23654 | 2019.05.31 07:00 | modify | 3826 | 0.50 | 109.606 | 109.441 | 0.000 | |
23655 | 2019.05.31 07:15 | modify | 3826 | 0.50 | 109.606 | 109.439 | 0.000 | |
23656 | 2019.05.31 07:30 | modify | 3826 | 0.50 | 109.606 | 109.366 | 0.000 | |
23657 | 2019.05.31 07:45 | modify | 3826 | 0.50 | 109.606 | 109.365 | 0.000 | |
23658 | 2019.05.31 08:00 | modify | 3826 | 0.50 | 109.606 | 109.271 | 0.000 | |
23659 | 2019.05.31 08:15 | modify | 3826 | 0.50 | 109.606 | 109.188 | 0.000 | |
23660 | 2019.05.31 08:45 | modify | 3826 | 0.50 | 109.606 | 109.181 | 0.000 | |
23661 | 2019.05.31 09:15 | modify | 3826 | 0.50 | 109.606 | 109.146 | 0.000 | |
23662 | 2019.05.31 10:15 | modify | 3826 | 0.50 | 109.606 | 109.060 | 0.000 | |
23663 | 2019.05.31 11:00 | modify | 3826 | 0.50 | 109.606 | 109.030 | 0.000 | |
23664 | 2019.05.31 12:45 | modify | 3826 | 0.50 | 109.606 | 109.022 | 0.000 | |
23665 | 2019.05.31 13:00 | modify | 3826 | 0.50 | 109.606 | 109.019 | 0.000 | |
23666 | 2019.05.31 13:15 | modify | 3826 | 0.50 | 109.606 | 109.016 | 0.000 | |
23667 | 2019.05.31 13:45 | modify | 3826 | 0.50 | 109.606 | 108.997 | 0.000 | |
23668 | 2019.05.31 17:15 | modify | 3826 | 0.50 | 109.606 | 108.994 | 0.000 | |
23669 | 2019.05.31 17:30 | modify | 3826 | 0.50 | 109.606 | 108.940 | 0.000 | |
23670 | 2019.05.31 17:45 | modify | 3826 | 0.50 | 109.606 | 108.890 | 0.000 | |
23671 | 2019.05.31 18:00 | modify | 3826 | 0.50 | 109.606 | 108.835 | 0.000 | |
23672 | 2019.05.31 19:30 | modify | 3826 | 0.50 | 109.606 | 108.806 | 0.000 | |
23673 | 2019.05.31 19:45 | modify | 3826 | 0.50 | 109.606 | 108.789 | 0.000 | |
23674 | 2019.05.31 20:00 | modify | 3826 | 0.50 | 109.606 | 108.776 | 0.000 | |
23675 | 2019.05.31 20:45 | modify | 3826 | 0.50 | 109.606 | 108.726 | 0.000 | |
23676 | 2019.05.31 21:15 | modify | 3826 | 0.50 | 109.606 | 108.704 | 0.000 | |
23677 | 2019.05.31 22:00 | modify | 3826 | 0.50 | 109.606 | 108.661 | 0.000 | |
23678 | 2019.05.31 22:30 | modify | 3826 | 0.50 | 109.606 | 108.647 | 0.000 | |
23679 | 2019.05.31 22:45 | close | 3826 | 0.50 | 108.350 | 108.647 | 0.000 | 62600.00 | 5387110.00 |
23680 | 2019.06.06 01:30 | buy | 3827 | 0.50 | 108.230 | 107.685 | 108.525 | |
23681 | 2019.06.06 01:45 | modify | 3827 | 0.50 | 108.230 | 107.980 | 108.525 | |
23682 | 2019.06.06 02:45 | modify | 3827 | 0.50 | 108.230 | 108.006 | 108.525 | |
23683 | 2019.06.06 03:00 | modify | 3827 | 0.50 | 108.230 | 108.033 | 108.525 | |
23684 | 2019.06.06 03:15 | modify | 3827 | 0.50 | 108.230 | 108.073 | 108.525 | |
23685 | 2019.06.06 03:30 | modify | 3827 | 0.50 | 108.230 | 108.102 | 108.525 | |
23686 | 2019.06.06 09:05 | s/l | 3827 | 0.50 | 108.102 | 108.102 | 108.525 | -6600.00 | 5380510.00 |
23687 | 2019.06.06 11:00 | sell | 3828 | 0.50 | 108.224 | 108.669 | 0.000 | |
23688 | 2019.06.06 11:15 | modify | 3828 | 0.50 | 108.224 | 108.492 | 0.000 | |
23689 | 2019.06.06 11:30 | modify | 3828 | 0.50 | 108.224 | 108.467 | 0.000 | |
23690 | 2019.06.06 11:45 | modify | 3828 | 0.50 | 108.224 | 108.454 | 0.000 | |
23691 | 2019.06.06 12:00 | modify | 3828 | 0.50 | 108.224 | 108.421 | 0.000 | |
23692 | 2019.06.06 12:15 | modify | 3828 | 0.50 | 108.224 | 108.406 | 0.000 | |
23693 | 2019.06.06 15:15 | modify | 3828 | 0.50 | 108.224 | 108.384 | 0.000 | |
23694 | 2019.06.06 15:45 | modify | 3828 | 0.50 | 108.224 | 108.303 | 0.000 | |
23695 | 2019.06.06 16:42 | s/l | 3828 | 0.50 | 108.303 | 108.303 | 0.000 | -4150.00 | 5376360.00 |
23696 | 2019.06.07 21:15 | sell | 3829 | 0.50 | 108.172 | 108.617 | 0.000 | |
23697 | 2019.06.07 21:30 | modify | 3829 | 0.50 | 108.172 | 108.443 | 0.000 | |
23698 | 2019.06.07 22:00 | modify | 3829 | 0.50 | 108.172 | 108.411 | 0.000 | |
23699 | 2019.06.10 00:00 | s/l | 3829 | 0.50 | 108.411 | 108.411 | 0.000 | -12540.00 | 5363820.00 |
23700 | 2019.06.11 04:00 | sell | 3830 | 0.50 | 108.478 | 108.923 | 0.000 | |
23701 | 2019.06.11 04:15 | modify | 3830 | 0.50 | 108.478 | 108.814 | 0.000 | |
23702 | 2019.06.11 10:30 | modify | 3830 | 0.50 | 108.478 | 108.805 | 0.000 | |
23703 | 2019.06.11 18:45 | modify | 3830 | 0.50 | 108.478 | 108.789 | 0.000 | |
23704 | 2019.06.11 19:00 | modify | 3830 | 0.50 | 108.478 | 108.782 | 0.000 | |
23705 | 2019.06.11 19:15 | modify | 3830 | 0.50 | 108.478 | 108.754 | 0.000 | |
23706 | 2019.06.11 20:00 | close | 3830 | 0.50 | 108.452 | 108.754 | 0.000 | 1100.00 | 5364920.00 |
23707 | 2019.06.12 01:00 | sell | 3831 | 0.50 | 108.549 | 108.994 | 0.000 | |
23708 | 2019.06.12 01:15 | modify | 3831 | 0.50 | 108.549 | 108.767 | 0.000 | |
23709 | 2019.06.12 03:00 | modify | 3831 | 0.50 | 108.549 | 108.733 | 0.000 | |
23710 | 2019.06.12 03:15 | modify | 3831 | 0.50 | 108.549 | 108.709 | 0.000 | |
23711 | 2019.06.12 04:45 | modify | 3831 | 0.50 | 108.549 | 108.707 | 0.000 | |
23712 | 2019.06.12 09:00 | close | 3831 | 0.50 | 108.396 | 108.707 | 0.000 | 7450.00 | 5372370.00 |
23713 | 2019.06.12 13:30 | sell | 3832 | 0.50 | 108.351 | 108.796 | 0.000 | |
23714 | 2019.06.12 13:45 | modify | 3832 | 0.50 | 108.351 | 108.636 | 0.000 | |
23715 | 2019.06.12 14:00 | modify | 3832 | 0.50 | 108.351 | 108.605 | 0.000 | |
23716 | 2019.06.12 15:00 | modify | 3832 | 0.50 | 108.351 | 108.595 | 0.000 | |
23717 | 2019.06.12 15:45 | modify | 3832 | 0.50 | 108.351 | 108.562 | 0.000 | |
23718 | 2019.06.13 03:15 | close | 3832 | 0.50 | 108.444 | 108.562 | 0.000 | -4980.00 | 5367390.00 |
23719 | 2019.06.13 11:45 | sell | 3833 | 0.50 | 108.386 | 108.831 | 0.000 | |
23720 | 2019.06.13 12:00 | modify | 3833 | 0.50 | 108.386 | 108.646 | 0.000 | |
23721 | 2019.06.13 19:30 | close | 3833 | 0.50 | 108.382 | 108.646 | 0.000 | 0.00 | 5367390.00 |
23722 | 2019.06.18 12:45 | sell | 3834 | 0.50 | 108.324 | 108.769 | 0.000 | |
23723 | 2019.06.18 13:00 | modify | 3834 | 0.50 | 108.324 | 108.543 | 0.000 | |
23724 | 2019.06.18 14:30 | modify | 3834 | 0.50 | 108.324 | 108.534 | 0.000 | |
23725 | 2019.06.18 14:45 | modify | 3834 | 0.50 | 108.324 | 108.522 | 0.000 | |
23726 | 2019.06.18 15:00 | modify | 3834 | 0.50 | 108.324 | 108.468 | 0.000 | |
23727 | 2019.06.18 16:43 | s/l | 3834 | 0.50 | 108.468 | 108.468 | 0.000 | -7400.00 | 5359990.00 |
23728 | 2019.06.19 11:00 | sell | 3835 | 0.50 | 108.377 | 108.822 | 0.000 | |
23729 | 2019.06.19 11:15 | modify | 3835 | 0.50 | 108.377 | 108.661 | 0.000 | |
23730 | 2019.06.19 11:30 | modify | 3835 | 0.50 | 108.377 | 108.619 | 0.000 | |
23731 | 2019.06.19 18:30 | modify | 3835 | 0.50 | 108.377 | 108.617 | 0.000 | |
23732 | 2019.06.19 18:45 | modify | 3835 | 0.50 | 108.377 | 108.604 | 0.000 | |
23733 | 2019.06.19 20:15 | modify | 3835 | 0.50 | 108.377 | 108.579 | 0.000 | |
23734 | 2019.06.19 21:15 | modify | 3835 | 0.50 | 108.377 | 108.366 | 0.000 | |
23735 | 2019.06.19 21:30 | modify | 3835 | 0.50 | 108.377 | 108.285 | 0.000 | |
23736 | 2019.06.19 22:00 | modify | 3835 | 0.50 | 108.377 | 108.216 | 0.000 | |
23737 | 2019.06.20 03:15 | close | 3835 | 0.50 | 107.909 | 108.216 | 0.000 | 23070.00 | 5383060.00 |
23738 | 2019.06.20 11:15 | sell | 3836 | 0.50 | 107.731 | 108.176 | 0.000 | |
23739 | 2019.06.20 11:30 | modify | 3836 | 0.50 | 107.731 | 107.980 | 0.000 | |
23740 | 2019.06.20 15:00 | modify | 3836 | 0.50 | 107.731 | 107.947 | 0.000 | |
23741 | 2019.06.20 15:15 | modify | 3836 | 0.50 | 107.731 | 107.896 | 0.000 | |
23742 | 2019.06.20 15:30 | modify | 3836 | 0.50 | 107.731 | 107.891 | 0.000 | |
23743 | 2019.06.20 17:45 | modify | 3836 | 0.50 | 107.731 | 107.816 | 0.000 | |
23744 | 2019.06.20 18:00 | modify | 3836 | 0.50 | 107.731 | 107.801 | 0.000 | |
23745 | 2019.06.20 18:15 | modify | 3836 | 0.50 | 107.731 | 107.776 | 0.000 | |
23746 | 2019.06.20 18:30 | close | 3836 | 0.50 | 107.480 | 107.776 | 0.000 | 12350.00 | 5395410.00 |
23747 | 2019.06.21 03:45 | sell | 3837 | 0.50 | 107.346 | 107.791 | 0.000 | |
23748 | 2019.06.21 04:00 | modify | 3837 | 0.50 | 107.346 | 107.603 | 0.000 | |
23749 | 2019.06.21 04:15 | modify | 3837 | 0.50 | 107.346 | 107.552 | 0.000 | |
23750 | 2019.06.21 04:45 | modify | 3837 | 0.50 | 107.346 | 107.542 | 0.000 | |
23751 | 2019.06.21 05:00 | modify | 3837 | 0.50 | 107.346 | 107.419 | 0.000 | |
23752 | 2019.06.21 05:45 | close | 3837 | 0.50 | 107.122 | 107.419 | 0.000 | 11000.00 | 5406410.00 |
23753 | 2019.06.21 09:00 | sell | 3838 | 0.50 | 107.206 | 107.651 | 0.000 | |
23754 | 2019.06.21 09:15 | modify | 3838 | 0.50 | 107.206 | 107.471 | 0.000 | |
23755 | 2019.06.21 10:34 | s/l | 3838 | 0.50 | 107.471 | 107.471 | 0.000 | -13450.00 | 5392960.00 |
23756 | 2019.06.21 20:30 | buy | 3839 | 0.50 | 107.400 | 106.855 | 107.695 | |
23757 | 2019.06.21 20:45 | modify | 3839 | 0.50 | 107.400 | 107.061 | 107.695 | |
23758 | 2019.06.21 21:00 | modify | 3839 | 0.50 | 107.400 | 107.137 | 107.695 | |
23759 | 2019.06.24 07:30 | close | 3839 | 0.50 | 107.417 | 107.137 | 107.695 | 440.00 | 5393400.00 |
23760 | 2019.06.25 10:00 | sell | 3840 | 0.50 | 107.027 | 107.472 | 0.000 | |
23761 | 2019.06.25 10:15 | modify | 3840 | 0.50 | 107.027 | 107.285 | 0.000 | |
23762 | 2019.06.25 10:30 | modify | 3840 | 0.50 | 107.027 | 107.224 | 0.000 | |
23763 | 2019.06.25 13:45 | modify | 3840 | 0.50 | 107.027 | 107.198 | 0.000 | |
23764 | 2019.06.25 17:15 | modify | 3840 | 0.50 | 107.027 | 107.170 | 0.000 | |
23765 | 2019.06.25 17:30 | modify | 3840 | 0.50 | 107.027 | 107.146 | 0.000 | |
23766 | 2019.06.25 19:37 | s/l | 3840 | 0.50 | 107.146 | 107.146 | 0.000 | -6150.00 | 5387250.00 |
23767 | 2019.06.26 17:30 | buy | 3841 | 0.50 | 107.607 | 107.062 | 107.902 | |
23768 | 2019.06.26 17:45 | modify | 3841 | 0.50 | 107.607 | 107.376 | 107.902 | |
23769 | 2019.06.26 19:15 | modify | 3841 | 0.50 | 107.607 | 107.387 | 107.902 | |
23770 | 2019.06.26 20:30 | modify | 3841 | 0.50 | 107.607 | 107.405 | 107.902 | |
23771 | 2019.06.26 20:45 | modify | 3841 | 0.50 | 107.607 | 107.413 | 107.902 | |
23772 | 2019.06.26 21:00 | close | 3841 | 0.50 | 107.746 | 107.413 | 107.902 | 6750.00 | 5394000.00 |
23773 | 2019.06.27 11:15 | buy | 3842 | 0.50 | 107.985 | 107.440 | 108.280 | |
23774 | 2019.06.27 11:30 | modify | 3842 | 0.50 | 107.985 | 107.704 | 108.280 | |
23775 | 2019.06.27 18:22 | s/l | 3842 | 0.50 | 107.704 | 107.704 | 108.280 | -14250.00 | 5379750.00 |
23776 | 2019.06.27 23:15 | sell | 3843 | 0.50 | 107.780 | 108.225 | 0.000 | |
23777 | 2019.06.27 23:30 | modify | 3843 | 0.50 | 107.780 | 108.043 | 0.000 | |
23778 | 2019.06.27 23:45 | modify | 3843 | 0.50 | 107.780 | 108.016 | 0.000 | |
23779 | 2019.06.28 02:15 | modify | 3843 | 0.50 | 107.780 | 108.002 | 0.000 | |
23780 | 2019.06.28 02:30 | close | 3843 | 0.50 | 107.723 | 108.002 | 0.000 | 2520.00 | 5382270.00 |
23781 | 2019.07.02 01:15 | buy | 3844 | 0.50 | 108.393 | 107.848 | 108.688 | |
23782 | 2019.07.02 01:30 | modify | 3844 | 0.50 | 108.393 | 107.996 | 108.688 | |
23783 | 2019.07.02 01:45 | modify | 3844 | 0.50 | 108.393 | 108.000 | 108.688 | |
23784 | 2019.07.02 02:00 | modify | 3844 | 0.50 | 108.393 | 108.024 | 108.688 | |
23785 | 2019.07.02 02:15 | modify | 3844 | 0.50 | 108.393 | 108.033 | 108.688 | |
23786 | 2019.07.02 02:30 | modify | 3844 | 0.50 | 108.393 | 108.036 | 108.688 | |
23787 | 2019.07.02 02:45 | modify | 3844 | 0.50 | 108.393 | 108.075 | 108.688 | |
23788 | 2019.07.02 03:00 | modify | 3844 | 0.50 | 108.393 | 108.085 | 108.688 | |
23789 | 2019.07.02 03:15 | modify | 3844 | 0.50 | 108.393 | 108.124 | 108.688 | |
23790 | 2019.07.02 04:00 | modify | 3844 | 0.50 | 108.393 | 108.140 | 108.688 | |
23791 | 2019.07.02 04:45 | close | 3844 | 0.50 | 108.456 | 108.140 | 108.688 | 2950.00 | 5385220.00 |
23792 | 2019.07.02 14:45 | sell | 3845 | 0.50 | 108.285 | 108.730 | 0.000 | |
23793 | 2019.07.02 15:00 | modify | 3845 | 0.50 | 108.285 | 108.524 | 0.000 | |
23794 | 2019.07.02 15:30 | modify | 3845 | 0.50 | 108.285 | 108.504 | 0.000 | |
23795 | 2019.07.02 15:45 | modify | 3845 | 0.50 | 108.285 | 108.469 | 0.000 | |
23796 | 2019.07.02 16:00 | modify | 3845 | 0.50 | 108.285 | 108.431 | 0.000 | |
23797 | 2019.07.02 16:45 | modify | 3845 | 0.50 | 108.285 | 108.424 | 0.000 | |
23798 | 2019.07.02 17:00 | modify | 3845 | 0.50 | 108.285 | 108.401 | 0.000 | |
23799 | 2019.07.02 17:45 | modify | 3845 | 0.50 | 108.285 | 108.383 | 0.000 | |
23800 | 2019.07.02 18:00 | modify | 3845 | 0.50 | 108.285 | 108.373 | 0.000 | |
23801 | 2019.07.02 18:15 | modify | 3845 | 0.50 | 108.285 | 108.335 | 0.000 | |
23802 | 2019.07.02 18:30 | modify | 3845 | 0.50 | 108.285 | 108.295 | 0.000 | |
23803 | 2019.07.02 18:45 | modify | 3845 | 0.50 | 108.285 | 108.283 | 0.000 | |
23804 | 2019.07.02 19:00 | modify | 3845 | 0.50 | 108.285 | 108.242 | 0.000 | |
23805 | 2019.07.02 19:15 | modify | 3845 | 0.50 | 108.285 | 108.168 | 0.000 | |
23806 | 2019.07.02 19:30 | modify | 3845 | 0.50 | 108.285 | 108.052 | 0.000 | |
23807 | 2019.07.03 03:15 | modify | 3845 | 0.50 | 108.285 | 108.025 | 0.000 | |
23808 | 2019.07.03 03:30 | modify | 3845 | 0.50 | 108.285 | 107.973 | 0.000 | |
23809 | 2019.07.03 04:00 | modify | 3845 | 0.50 | 108.285 | 107.887 | 0.000 | |
23810 | 2019.07.03 04:15 | modify | 3845 | 0.50 | 108.285 | 107.846 | 0.000 | |
23811 | 2019.07.03 04:30 | modify | 3845 | 0.50 | 108.285 | 107.821 | 0.000 | |
23812 | 2019.07.03 05:45 | modify | 3845 | 0.50 | 108.285 | 107.810 | 0.000 | |
23813 | 2019.07.03 18:19 | s/l | 3845 | 0.50 | 107.810 | 107.810 | 0.000 | 23420.00 | 5408640.00 |
23814 | 2019.07.05 17:45 | buy | 3846 | 0.50 | 108.576 | 108.031 | 108.871 | |
23815 | 2019.07.05 18:00 | modify | 3846 | 0.50 | 108.576 | 108.171 | 108.871 | |
23816 | 2019.07.05 18:15 | modify | 3846 | 0.50 | 108.576 | 108.241 | 108.871 | |
23817 | 2019.07.05 18:30 | modify | 3846 | 0.50 | 108.576 | 108.257 | 108.871 | |
23818 | 2019.07.05 18:45 | modify | 3846 | 0.50 | 108.576 | 108.274 | 108.871 | |
23819 | 2019.07.05 21:15 | modify | 3846 | 0.50 | 108.576 | 108.287 | 108.871 | |
23820 | 2019.07.05 21:30 | modify | 3846 | 0.50 | 108.576 | 108.292 | 108.871 | |
23821 | 2019.07.05 21:45 | close | 3846 | 0.50 | 108.607 | 108.292 | 108.871 | 1350.00 | 5409990.00 |
23822 | 2019.07.05 22:00 | buy | 3847 | 0.50 | 108.560 | 108.015 | 108.855 | |
23823 | 2019.07.05 22:15 | modify | 3847 | 0.50 | 108.560 | 108.272 | 108.855 | |
23824 | 2019.07.08 08:53 | s/l | 3847 | 0.50 | 108.272 | 108.272 | 108.855 | -14810.00 | 5395180.00 |
23825 | 2019.07.10 23:30 | sell | 3848 | 0.50 | 108.468 | 108.913 | 0.000 | |
23826 | 2019.07.10 23:45 | modify | 3848 | 0.50 | 108.468 | 108.717 | 0.000 | |
23827 | 2019.07.11 00:01 | modify | 3848 | 0.50 | 108.468 | 108.683 | 0.000 | |
23828 | 2019.07.11 00:15 | modify | 3848 | 0.50 | 108.468 | 108.669 | 0.000 | |
23829 | 2019.07.11 00:30 | modify | 3848 | 0.50 | 108.468 | 108.654 | 0.000 | |
23830 | 2019.07.11 01:15 | modify | 3848 | 0.50 | 108.468 | 108.643 | 0.000 | |
23831 | 2019.07.11 01:30 | close | 3848 | 0.50 | 108.353 | 108.643 | 0.000 | 5420.00 | 5400600.00 |
23832 | 2019.07.11 09:30 | sell | 3849 | 0.50 | 108.004 | 108.449 | 0.000 | |
23833 | 2019.07.11 09:45 | modify | 3849 | 0.50 | 108.004 | 108.237 | 0.000 | |
23834 | 2019.07.11 15:30 | s/l | 3849 | 0.50 | 108.237 | 108.237 | 0.000 | -11850.00 | 5388750.00 |
23835 | 2019.07.12 05:00 | buy | 3850 | 0.50 | 108.384 | 107.839 | 108.679 | |
23836 | 2019.07.12 05:15 | modify | 3850 | 0.50 | 108.384 | 108.045 | 108.679 | |
23837 | 2019.07.12 05:45 | modify | 3850 | 0.50 | 108.384 | 108.081 | 108.679 | |
23838 | 2019.07.12 06:00 | modify | 3850 | 0.50 | 108.384 | 108.083 | 108.679 | |
23839 | 2019.07.12 06:30 | modify | 3850 | 0.50 | 108.384 | 108.087 | 108.679 | |
23840 | 2019.07.12 06:45 | modify | 3850 | 0.50 | 108.384 | 108.131 | 108.679 | |
23841 | 2019.07.12 07:15 | modify | 3850 | 0.50 | 108.384 | 108.134 | 108.679 | |
23842 | 2019.07.12 12:30 | close | 3850 | 0.50 | 108.445 | 108.134 | 108.679 | 2850.00 | 5391600.00 |
23843 | 2019.07.17 01:30 | buy | 3851 | 0.50 | 108.202 | 107.657 | 108.497 | |
23844 | 2019.07.17 01:45 | modify | 3851 | 0.50 | 108.202 | 107.926 | 108.497 | |
23845 | 2019.07.17 02:00 | modify | 3851 | 0.50 | 108.202 | 107.944 | 108.497 | |
23846 | 2019.07.17 02:15 | modify | 3851 | 0.50 | 108.202 | 107.957 | 108.497 | |
23847 | 2019.07.17 03:15 | modify | 3851 | 0.50 | 108.202 | 107.993 | 108.497 | |
23848 | 2019.07.17 03:30 | modify | 3851 | 0.50 | 108.202 | 108.024 | 108.497 | |
23849 | 2019.07.17 13:30 | close | 3851 | 0.50 | 108.279 | 108.024 | 108.497 | 3650.00 | 5395250.00 |
23850 | 2019.07.18 11:00 | sell | 3852 | 0.50 | 107.753 | 108.198 | 0.000 | |
23851 | 2019.07.18 11:15 | modify | 3852 | 0.50 | 107.753 | 107.984 | 0.000 | |
23852 | 2019.07.18 16:36 | s/l | 3852 | 0.50 | 107.984 | 107.984 | 0.000 | -11750.00 | 5383500.00 |
23853 | 2019.07.19 04:30 | sell | 3853 | 0.50 | 107.568 | 108.013 | 0.000 | |
23854 | 2019.07.19 04:45 | modify | 3853 | 0.50 | 107.568 | 107.818 | 0.000 | |
23855 | 2019.07.19 05:00 | modify | 3853 | 0.50 | 107.568 | 107.788 | 0.000 | |
23856 | 2019.07.19 05:15 | modify | 3853 | 0.50 | 107.568 | 107.766 | 0.000 | |
23857 | 2019.07.19 15:29 | s/l | 3853 | 0.50 | 107.766 | 107.766 | 0.000 | -10100.00 | 5373400.00 |
23858 | 2019.07.23 14:00 | buy | 3854 | 0.50 | 108.094 | 107.549 | 108.389 | |
23859 | 2019.07.23 14:15 | modify | 3854 | 0.50 | 108.094 | 107.839 | 108.389 | |
23860 | 2019.07.23 15:15 | modify | 3854 | 0.50 | 108.094 | 107.843 | 108.389 | |
23861 | 2019.07.23 16:00 | modify | 3854 | 0.50 | 108.094 | 107.855 | 108.389 | |
23862 | 2019.07.23 16:15 | modify | 3854 | 0.50 | 108.094 | 107.900 | 108.389 | |
23863 | 2019.07.23 16:45 | modify | 3854 | 0.50 | 108.094 | 107.978 | 108.389 | |
23864 | 2019.07.23 22:15 | close | 3854 | 0.50 | 108.254 | 107.978 | 108.389 | 7800.00 | 5381200.00 |
23865 | 2019.07.25 20:15 | buy | 3855 | 0.50 | 108.697 | 108.152 | 108.992 | |
23866 | 2019.07.25 20:30 | close | 3855 | 0.50 | 108.676 | 108.152 | 108.992 | -1250.00 | 5379950.00 |
23867 | 2019.07.25 21:00 | buy | 3856 | 0.50 | 108.652 | 108.107 | 108.947 | |
23868 | 2019.07.25 21:15 | modify | 3856 | 0.50 | 108.652 | 108.384 | 108.947 | |
23869 | 2019.07.25 21:45 | close | 3856 | 0.50 | 108.719 | 108.384 | 108.947 | 3150.00 | 5383100.00 |
23870 | 2019.07.25 22:00 | buy | 3857 | 0.50 | 108.747 | 108.202 | 109.042 | |
23871 | 2019.07.25 22:15 | modify | 3857 | 0.50 | 108.747 | 108.407 | 109.042 | |
23872 | 2019.07.25 22:30 | modify | 3857 | 0.50 | 108.747 | 108.414 | 109.042 | |
23873 | 2019.07.25 22:45 | modify | 3857 | 0.50 | 108.747 | 108.430 | 109.042 | |
23874 | 2019.07.25 23:00 | modify | 3857 | 0.50 | 108.747 | 108.434 | 109.042 | |
23875 | 2019.07.26 17:30 | modify | 3857 | 0.50 | 108.747 | 108.437 | 109.042 | |
23876 | 2019.07.29 03:57 | s/l | 3857 | 0.50 | 108.437 | 108.437 | 109.042 | -15980.00 | 5367120.00 |
23877 | 2019.07.30 18:30 | sell | 3858 | 0.50 | 108.671 | 109.116 | 0.000 | |
23878 | 2019.07.30 18:45 | modify | 3858 | 0.50 | 108.671 | 108.935 | 0.000 | |
23879 | 2019.07.30 19:00 | modify | 3858 | 0.50 | 108.671 | 108.911 | 0.000 | |
23880 | 2019.07.30 19:15 | modify | 3858 | 0.50 | 108.671 | 108.904 | 0.000 | |
23881 | 2019.07.30 19:30 | modify | 3858 | 0.50 | 108.671 | 108.897 | 0.000 | |
23882 | 2019.07.30 20:00 | modify | 3858 | 0.50 | 108.671 | 108.876 | 0.000 | |
23883 | 2019.07.30 20:45 | modify | 3858 | 0.50 | 108.671 | 108.873 | 0.000 | |
23884 | 2019.07.30 21:15 | modify | 3858 | 0.50 | 108.671 | 108.854 | 0.000 | |
23885 | 2019.07.30 22:00 | modify | 3858 | 0.50 | 108.671 | 108.851 | 0.000 | |
23886 | 2019.07.30 22:15 | modify | 3858 | 0.50 | 108.671 | 108.841 | 0.000 | |
23887 | 2019.07.30 22:30 | modify | 3858 | 0.50 | 108.671 | 108.813 | 0.000 | |
23888 | 2019.07.31 03:15 | modify | 3858 | 0.50 | 108.671 | 108.812 | 0.000 | |
23889 | 2019.07.31 03:30 | modify | 3858 | 0.50 | 108.671 | 108.801 | 0.000 | |
23890 | 2019.07.31 04:30 | modify | 3858 | 0.50 | 108.671 | 108.797 | 0.000 | |
23891 | 2019.07.31 08:00 | modify | 3858 | 0.50 | 108.671 | 108.792 | 0.000 | |
23892 | 2019.07.31 09:30 | modify | 3858 | 0.50 | 108.671 | 108.784 | 0.000 | |
23893 | 2019.07.31 10:15 | modify | 3858 | 0.50 | 108.671 | 108.783 | 0.000 | |
23894 | 2019.07.31 21:02 | s/l | 3858 | 0.50 | 108.783 | 108.783 | 0.000 | -5930.00 | 5361190.00 |
23895 | 2019.08.01 06:00 | buy | 3859 | 0.50 | 109.136 | 108.591 | 109.431 | |
23896 | 2019.08.01 06:15 | modify | 3859 | 0.50 | 109.136 | 108.873 | 109.431 | |
23897 | 2019.08.01 06:30 | modify | 3859 | 0.50 | 109.136 | 108.914 | 109.431 | |
23898 | 2019.08.01 06:45 | modify | 3859 | 0.50 | 109.136 | 108.923 | 109.431 | |
23899 | 2019.08.01 07:00 | modify | 3859 | 0.50 | 109.136 | 108.947 | 109.431 | |
23900 | 2019.08.01 09:30 | modify | 3859 | 0.50 | 109.136 | 108.954 | 109.431 | |
23901 | 2019.08.01 13:34 | s/l | 3859 | 0.50 | 108.954 | 108.954 | 109.431 | -9300.00 | 5351890.00 |
23902 | 2019.08.02 06:15 | sell | 3860 | 0.50 | 107.053 | 107.498 | 107.058 | |
23903 | 2019.08.02 06:17 | t/p | 3860 | 0.50 | 107.058 | 107.498 | 107.058 | -450.00 | 5351440.00 |
23904 | 2019.08.02 09:00 | sell | 3861 | 0.50 | 107.106 | 107.551 | 0.000 | |
23905 | 2019.08.02 09:15 | modify | 3861 | 0.50 | 107.106 | 107.352 | 0.000 | |
23906 | 2019.08.02 09:30 | modify | 3861 | 0.50 | 107.106 | 107.315 | 0.000 | |
23907 | 2019.08.02 09:45 | modify | 3861 | 0.50 | 107.106 | 107.261 | 0.000 | |
23908 | 2019.08.02 10:00 | modify | 3861 | 0.50 | 107.106 | 107.193 | 0.000 | |
23909 | 2019.08.02 10:45 | modify | 3861 | 0.50 | 107.106 | 107.168 | 0.000 | |
23910 | 2019.08.02 11:15 | modify | 3861 | 0.50 | 107.106 | 107.158 | 0.000 | |
23911 | 2019.08.02 12:15 | modify | 3861 | 0.50 | 107.106 | 107.105 | 0.000 | |
23912 | 2019.08.02 14:15 | modify | 3861 | 0.50 | 107.106 | 107.095 | 0.000 | |
23913 | 2019.08.02 14:45 | modify | 3861 | 0.50 | 107.106 | 107.080 | 0.000 | |
23914 | 2019.08.02 15:15 | modify | 3861 | 0.50 | 107.106 | 107.014 | 0.000 | |
23915 | 2019.08.02 15:45 | modify | 3861 | 0.50 | 107.106 | 106.977 | 0.000 | |
23916 | 2019.08.02 15:57 | s/l | 3861 | 0.50 | 106.977 | 106.977 | 0.000 | 6250.00 | 5357690.00 |
23917 | 2019.08.02 16:00 | sell | 3862 | 0.50 | 107.002 | 107.447 | 0.000 | |
23918 | 2019.08.02 16:15 | modify | 3862 | 0.50 | 107.002 | 107.217 | 0.000 | |
23919 | 2019.08.02 16:30 | modify | 3862 | 0.50 | 107.002 | 107.114 | 0.000 | |
23920 | 2019.08.02 16:45 | modify | 3862 | 0.50 | 107.002 | 106.958 | 0.000 | |
23921 | 2019.08.02 17:15 | modify | 3862 | 0.50 | 107.002 | 106.879 | 0.000 | |
23922 | 2019.08.02 18:00 | close | 3862 | 0.50 | 106.542 | 106.879 | 0.000 | 22800.00 | 5380490.00 |
23923 | 2019.08.06 12:15 | buy | 3863 | 0.50 | 106.403 | 105.858 | 106.698 | |
23924 | 2019.08.06 12:30 | modify | 3863 | 0.50 | 106.403 | 106.110 | 106.698 | |
23925 | 2019.08.06 12:45 | modify | 3863 | 0.50 | 106.403 | 106.141 | 106.698 | |
23926 | 2019.08.06 14:45 | modify | 3863 | 0.50 | 106.403 | 106.317 | 106.698 | |
23927 | 2019.08.06 18:07 | s/l | 3863 | 0.50 | 106.317 | 106.317 | 106.698 | -4500.00 | 5375990.00 |
23928 | 2019.08.07 08:30 | sell | 3864 | 0.50 | 106.212 | 106.657 | 0.000 | |
23929 | 2019.08.07 08:45 | modify | 3864 | 0.50 | 106.212 | 106.508 | 0.000 | |
23930 | 2019.08.07 09:00 | modify | 3864 | 0.50 | 106.212 | 106.457 | 0.000 | |
23931 | 2019.08.07 14:30 | modify | 3864 | 0.50 | 106.212 | 106.392 | 0.000 | |
23932 | 2019.08.07 14:45 | modify | 3864 | 0.50 | 106.212 | 106.292 | 0.000 | |
23933 | 2019.08.07 15:00 | modify | 3864 | 0.50 | 106.212 | 106.132 | 0.000 | |
23934 | 2019.08.07 15:15 | modify | 3864 | 0.50 | 106.212 | 106.027 | 0.000 | |
23935 | 2019.08.07 15:29 | s/l | 3864 | 0.50 | 106.027 | 106.027 | 0.000 | 9050.00 | 5385040.00 |
23936 | 2019.08.07 20:45 | sell | 3865 | 0.50 | 106.027 | 106.472 | 0.000 | |
23937 | 2019.08.07 21:00 | modify | 3865 | 0.50 | 106.027 | 106.259 | 0.000 | |
23938 | 2019.08.07 23:57 | s/l | 3865 | 0.50 | 106.259 | 106.259 | 0.000 | -11800.00 | 5373240.00 |
23939 | 2019.08.08 03:30 | buy | 3866 | 0.50 | 106.063 | 105.518 | 106.358 | |
23940 | 2019.08.08 03:45 | modify | 3866 | 0.50 | 106.063 | 105.807 | 106.358 | |
23941 | 2019.08.08 04:30 | modify | 3866 | 0.50 | 106.063 | 105.829 | 106.358 | |
23942 | 2019.08.08 04:45 | modify | 3866 | 0.50 | 106.063 | 105.855 | 106.358 | |
23943 | 2019.08.08 05:00 | close | 3866 | 0.50 | 106.288 | 105.855 | 106.358 | 11050.00 | 5384290.00 |
23944 | 2019.08.09 04:00 | sell | 3867 | 0.50 | 105.948 | 106.393 | 0.000 | |
23945 | 2019.08.09 04:15 | modify | 3867 | 0.50 | 105.948 | 106.213 | 0.000 | |
23946 | 2019.08.09 04:30 | modify | 3867 | 0.50 | 105.948 | 106.176 | 0.000 | |
23947 | 2019.08.09 09:00 | modify | 3867 | 0.50 | 105.948 | 106.160 | 0.000 | |
23948 | 2019.08.09 09:15 | modify | 3867 | 0.50 | 105.948 | 106.112 | 0.000 | |
23949 | 2019.08.09 12:30 | modify | 3867 | 0.50 | 105.948 | 106.087 | 0.000 | |
23950 | 2019.08.09 13:00 | modify | 3867 | 0.50 | 105.948 | 106.081 | 0.000 | |
23951 | 2019.08.09 13:30 | modify | 3867 | 0.50 | 105.948 | 106.078 | 0.000 | |
23952 | 2019.08.09 13:45 | modify | 3867 | 0.50 | 105.948 | 106.059 | 0.000 | |
23953 | 2019.08.09 14:00 | close | 3867 | 0.50 | 105.761 | 106.059 | 0.000 | 9150.00 | 5393440.00 |
23954 | 2019.08.09 22:45 | sell | 3868 | 0.50 | 105.616 | 106.061 | 0.000 | |
23955 | 2019.08.09 23:00 | modify | 3868 | 0.50 | 105.616 | 105.856 | 0.000 | |
23956 | 2019.08.12 00:01 | modify | 3868 | 0.50 | 105.616 | 105.783 | 0.000 | |
23957 | 2019.08.12 02:30 | modify | 3868 | 0.50 | 105.616 | 105.737 | 0.000 | |
23958 | 2019.08.12 02:45 | modify | 3868 | 0.50 | 105.616 | 105.628 | 0.000 | |
23959 | 2019.08.12 07:15 | close | 3868 | 0.50 | 105.393 | 105.628 | 0.000 | 10560.00 | 5404000.00 |
23960 | 2019.08.13 09:15 | buy | 3869 | 0.50 | 105.347 | 104.802 | 105.642 | |
23961 | 2019.08.13 09:30 | modify | 3869 | 0.50 | 105.347 | 104.980 | 105.642 | |
23962 | 2019.08.13 09:45 | modify | 3869 | 0.50 | 105.347 | 104.993 | 105.642 | |
23963 | 2019.08.13 10:00 | modify | 3869 | 0.50 | 105.347 | 105.000 | 105.642 | |
23964 | 2019.08.13 10:15 | modify | 3869 | 0.50 | 105.347 | 105.027 | 105.642 | |
23965 | 2019.08.13 16:45 | close | 3869 | 0.50 | 105.496 | 105.027 | 105.642 | 7250.00 | 5411250.00 |
23966 | 2019.08.13 19:00 | buy | 3870 | 0.50 | 106.598 | 106.053 | 106.893 | |
23967 | 2019.08.13 19:15 | modify | 3870 | 0.50 | 106.598 | 106.265 | 106.893 | |
23968 | 2019.08.13 19:30 | modify | 3870 | 0.50 | 106.598 | 106.340 | 106.893 | |
23969 | 2019.08.13 20:15 | modify | 3870 | 0.50 | 106.598 | 106.362 | 106.893 | |
23970 | 2019.08.13 21:30 | modify | 3870 | 0.50 | 106.598 | 106.365 | 106.893 | |
23971 | 2019.08.13 22:00 | modify | 3870 | 0.50 | 106.598 | 106.391 | 106.893 | |
23972 | 2019.08.13 23:00 | modify | 3870 | 0.50 | 106.598 | 106.394 | 106.893 | |
23973 | 2019.08.13 23:30 | close | 3870 | 0.50 | 106.685 | 106.394 | 106.893 | 4150.00 | 5415400.00 |
23974 | 2019.08.14 02:45 | buy | 3871 | 0.50 | 106.622 | 106.077 | 106.917 | |
23975 | 2019.08.14 03:00 | modify | 3871 | 0.50 | 106.622 | 106.314 | 106.917 | |
23976 | 2019.08.14 03:51 | s/l | 3871 | 0.50 | 106.314 | 106.314 | 106.917 | -15600.00 | 5399800.00 |
23977 | 2019.08.14 04:00 | buy | 3872 | 0.50 | 106.315 | 105.770 | 106.610 | |
23978 | 2019.08.14 04:15 | modify | 3872 | 0.50 | 106.315 | 106.101 | 106.610 | |
23979 | 2019.08.14 04:30 | modify | 3872 | 0.50 | 106.315 | 106.152 | 106.610 | |
23980 | 2019.08.14 07:45 | modify | 3872 | 0.50 | 106.315 | 106.175 | 106.610 | |
23981 | 2019.08.14 07:49 | t/p | 3872 | 0.50 | 106.610 | 106.175 | 106.610 | 14550.00 | 5414350.00 |
23982 | 2019.08.14 21:00 | sell | 3873 | 0.50 | 105.957 | 106.402 | 0.000 | |
23983 | 2019.08.14 21:15 | modify | 3873 | 0.50 | 105.957 | 106.167 | 0.000 | |
23984 | 2019.08.14 21:30 | modify | 3873 | 0.50 | 105.957 | 106.147 | 0.000 | |
23985 | 2019.08.14 21:45 | modify | 3873 | 0.50 | 105.957 | 106.130 | 0.000 | |
23986 | 2019.08.15 00:01 | modify | 3873 | 0.50 | 105.957 | 106.099 | 0.000 | |
23987 | 2019.08.15 00:30 | modify | 3873 | 0.50 | 105.957 | 106.018 | 0.000 | |
23988 | 2019.08.15 01:00 | modify | 3873 | 0.50 | 105.957 | 106.017 | 0.000 | |
23989 | 2019.08.15 03:53 | s/l | 3873 | 0.50 | 106.017 | 106.017 | 0.000 | -3330.00 | 5411020.00 |
23990 | 2019.08.16 17:00 | buy | 3874 | 0.50 | 106.244 | 105.699 | 106.539 | |
23991 | 2019.08.16 17:15 | modify | 3874 | 0.50 | 106.244 | 105.959 | 106.539 | |
23992 | 2019.08.16 17:30 | modify | 3874 | 0.50 | 106.244 | 105.977 | 106.539 | |
23993 | 2019.08.16 17:45 | modify | 3874 | 0.50 | 106.244 | 106.105 | 106.539 | |
23994 | 2019.08.19 01:30 | modify | 3874 | 0.50 | 106.244 | 106.106 | 106.539 | |
23995 | 2019.08.19 01:45 | close | 3874 | 0.50 | 106.408 | 106.106 | 106.539 | 7790.00 | 5418810.00 |
23996 | 2019.08.21 13:15 | buy | 3875 | 0.50 | 106.463 | 105.918 | 106.758 | |
23997 | 2019.08.21 13:30 | modify | 3875 | 0.50 | 106.463 | 106.166 | 106.758 | |
23998 | 2019.08.21 15:00 | modify | 3875 | 0.50 | 106.463 | 106.206 | 106.758 | |
23999 | 2019.08.21 19:00 | modify | 3875 | 0.50 | 106.463 | 106.242 | 106.758 | |
24000 | 2019.08.21 21:45 | modify | 3875 | 0.50 | 106.463 | 106.290 | 106.758 | |
24001 | 2019.08.21 22:00 | modify | 3875 | 0.50 | 106.463 | 106.296 | 106.758 | |
24002 | 2019.08.21 22:30 | close | 3875 | 0.50 | 106.631 | 106.296 | 106.758 | 8200.00 | 5427010.00 |
24003 | 2019.08.23 23:30 | sell | 3876 | 0.50 | 105.475 | 105.920 | 0.000 | |
24004 | 2019.08.23 23:45 | modify | 3876 | 0.50 | 105.475 | 105.620 | 0.000 | |
24005 | 2019.08.26 00:01 | close | 3876 | 0.50 | 104.960 | 105.620 | 0.000 | 25160.00 | 5452170.00 |
24006 | 2019.08.27 03:00 | buy | 3877 | 0.50 | 105.962 | 105.417 | 106.257 | |
24007 | 2019.08.27 03:15 | modify | 3877 | 0.50 | 105.962 | 105.617 | 106.257 | |
24008 | 2019.08.27 09:10 | s/l | 3877 | 0.50 | 105.617 | 105.617 | 106.257 | -17450.00 | 5434720.00 |
24009 | 2019.08.27 11:15 | sell | 3878 | 0.50 | 105.771 | 106.216 | 0.000 | |
24010 | 2019.08.27 11:30 | modify | 3878 | 0.50 | 105.771 | 106.065 | 0.000 | |
24011 | 2019.08.27 11:45 | modify | 3878 | 0.50 | 105.771 | 106.049 | 0.000 | |
24012 | 2019.08.27 12:00 | modify | 3878 | 0.50 | 105.771 | 106.032 | 0.000 | |
24013 | 2019.08.27 12:30 | modify | 3878 | 0.50 | 105.771 | 105.985 | 0.000 | |
24014 | 2019.08.27 14:45 | modify | 3878 | 0.50 | 105.771 | 105.958 | 0.000 | |
24015 | 2019.08.27 16:25 | s/l | 3878 | 0.50 | 105.958 | 105.958 | 0.000 | -9550.00 | 5425170.00 |
24016 | 2019.08.29 03:45 | buy | 3879 | 0.50 | 105.973 | 105.428 | 106.268 | |
24017 | 2019.08.29 04:00 | modify | 3879 | 0.50 | 105.973 | 105.697 | 106.268 | |
24018 | 2019.08.29 10:15 | modify | 3879 | 0.50 | 105.973 | 105.840 | 106.268 | |
24019 | 2019.08.29 11:30 | close | 3879 | 0.50 | 106.184 | 105.840 | 106.268 | 10350.00 | 5435520.00 |
24020 | 2019.08.30 01:00 | buy | 3880 | 0.50 | 106.494 | 105.949 | 106.789 | |
24021 | 2019.08.30 01:15 | modify | 3880 | 0.50 | 106.494 | 106.226 | 106.789 | |
24022 | 2019.08.30 01:30 | modify | 3880 | 0.50 | 106.494 | 106.242 | 106.789 | |
24023 | 2019.08.30 02:15 | modify | 3880 | 0.50 | 106.494 | 106.245 | 106.789 | |
24024 | 2019.08.30 10:45 | close | 3880 | 0.50 | 106.505 | 106.245 | 106.789 | 350.00 | 5435870.00 |
24025 | 2019.08.30 19:15 | sell | 3881 | 0.50 | 106.300 | 106.745 | 0.000 | |
24026 | 2019.08.30 19:30 | modify | 3881 | 0.50 | 106.300 | 106.576 | 0.000 | |
24027 | 2019.08.30 21:45 | modify | 3881 | 0.50 | 106.300 | 106.540 | 0.000 | |
24028 | 2019.08.30 22:00 | modify | 3881 | 0.50 | 106.300 | 106.509 | 0.000 | |
24029 | 2019.08.30 23:00 | modify | 3881 | 0.50 | 106.300 | 106.492 | 0.000 | |
24030 | 2019.08.30 23:15 | modify | 3881 | 0.50 | 106.300 | 106.487 | 0.000 | |
24031 | 2019.09.02 00:01 | close | 3881 | 0.50 | 106.036 | 106.487 | 0.000 | 12610.00 | 5448480.00 |
24032 | 2019.09.03 14:00 | sell | 3882 | 0.50 | 106.166 | 106.611 | 0.000 | |
24033 | 2019.09.03 14:15 | modify | 3882 | 0.50 | 106.166 | 106.386 | 0.000 | |
24034 | 2019.09.03 14:30 | modify | 3882 | 0.50 | 106.166 | 106.374 | 0.000 | |
24035 | 2019.09.03 15:00 | modify | 3882 | 0.50 | 106.166 | 106.363 | 0.000 | |
24036 | 2019.09.03 15:15 | modify | 3882 | 0.50 | 106.166 | 106.355 | 0.000 | |
24037 | 2019.09.03 17:15 | modify | 3882 | 0.50 | 106.166 | 106.065 | 0.000 | |
24038 | 2019.09.03 18:15 | modify | 3882 | 0.50 | 106.166 | 106.049 | 0.000 | |
24039 | 2019.09.03 21:55 | s/l | 3882 | 0.50 | 106.049 | 106.049 | 0.000 | 5650.00 | 5454130.00 |
24040 | 2019.09.03 22:15 | sell | 3883 | 0.50 | 106.053 | 106.498 | 0.000 | |
24041 | 2019.09.03 22:30 | modify | 3883 | 0.50 | 106.053 | 106.310 | 0.000 | |
24042 | 2019.09.03 22:45 | modify | 3883 | 0.50 | 106.053 | 106.287 | 0.000 | |
24043 | 2019.09.03 23:45 | modify | 3883 | 0.50 | 106.053 | 106.222 | 0.000 | |
24044 | 2019.09.04 00:01 | modify | 3883 | 0.50 | 106.053 | 106.193 | 0.000 | |
24045 | 2019.09.04 00:15 | modify | 3883 | 0.50 | 106.053 | 106.185 | 0.000 | |
24046 | 2019.09.04 01:00 | modify | 3883 | 0.50 | 106.053 | 106.182 | 0.000 | |
24047 | 2019.09.04 03:00 | modify | 3883 | 0.50 | 106.053 | 106.108 | 0.000 | |
24048 | 2019.09.04 09:02 | s/l | 3883 | 0.50 | 106.108 | 106.108 | 0.000 | -3080.00 | 5451050.00 |
24049 | 2019.09.04 17:15 | buy | 3884 | 0.50 | 106.177 | 105.632 | 106.472 | |
24050 | 2019.09.04 17:30 | modify | 3884 | 0.50 | 106.177 | 105.876 | 106.472 | |
24051 | 2019.09.04 18:00 | modify | 3884 | 0.50 | 106.177 | 105.894 | 106.472 | |
24052 | 2019.09.04 18:15 | modify | 3884 | 0.50 | 106.177 | 105.926 | 106.472 | |
24053 | 2019.09.04 18:45 | modify | 3884 | 0.50 | 106.177 | 106.014 | 106.472 | |
24054 | 2019.09.04 21:15 | modify | 3884 | 0.50 | 106.177 | 106.018 | 106.472 | |
24055 | 2019.09.04 21:30 | modify | 3884 | 0.50 | 106.177 | 106.091 | 106.472 | |
24056 | 2019.09.04 22:00 | modify | 3884 | 0.50 | 106.177 | 106.119 | 106.472 | |
24057 | 2019.09.05 03:30 | modify | 3884 | 0.50 | 106.177 | 106.142 | 106.472 | |
24058 | 2019.09.05 03:45 | close | 3884 | 0.50 | 106.449 | 106.142 | 106.472 | 13330.00 | 5464380.00 |
24059 | 2019.09.05 09:45 | buy | 3885 | 0.50 | 106.439 | 105.894 | 106.734 | |
24060 | 2019.09.05 10:00 | modify | 3885 | 0.50 | 106.439 | 106.195 | 106.734 | |
24061 | 2019.09.05 10:45 | modify | 3885 | 0.50 | 106.439 | 106.226 | 106.734 | |
24062 | 2019.09.05 11:00 | modify | 3885 | 0.50 | 106.439 | 106.230 | 106.734 | |
24063 | 2019.09.05 12:00 | modify | 3885 | 0.50 | 106.439 | 106.257 | 106.734 | |
24064 | 2019.09.05 12:15 | modify | 3885 | 0.50 | 106.439 | 106.265 | 106.734 | |
24065 | 2019.09.05 13:30 | modify | 3885 | 0.50 | 106.439 | 106.297 | 106.734 | |
24066 | 2019.09.05 14:00 | close | 3885 | 0.50 | 106.627 | 106.297 | 106.734 | 9200.00 | 5473580.00 |
24067 | 2019.09.06 20:15 | sell | 3886 | 0.50 | 106.895 | 107.340 | 0.000 | |
24068 | 2019.09.06 20:30 | modify | 3886 | 0.50 | 106.895 | 107.172 | 0.000 | |
24069 | 2019.09.06 20:45 | modify | 3886 | 0.50 | 106.895 | 107.109 | 0.000 | |
24070 | 2019.09.06 21:00 | modify | 3886 | 0.50 | 106.895 | 107.094 | 0.000 | |
24071 | 2019.09.06 21:15 | modify | 3886 | 0.50 | 106.895 | 107.083 | 0.000 | |
24072 | 2019.09.09 00:01 | close | 3886 | 0.50 | 106.782 | 107.083 | 0.000 | 5060.00 | 5478640.00 |
24073 | 2019.09.10 09:00 | buy | 3887 | 0.50 | 107.371 | 106.826 | 107.666 | |
24074 | 2019.09.10 09:15 | modify | 3887 | 0.50 | 107.371 | 107.060 | 107.666 | |
24075 | 2019.09.10 10:00 | modify | 3887 | 0.50 | 107.371 | 107.074 | 107.666 | |
24076 | 2019.09.10 13:30 | modify | 3887 | 0.50 | 107.371 | 107.077 | 107.666 | |
24077 | 2019.09.10 14:00 | modify | 3887 | 0.50 | 107.371 | 107.088 | 107.666 | |
24078 | 2019.09.10 14:15 | modify | 3887 | 0.50 | 107.371 | 107.152 | 107.666 | |
24079 | 2019.09.10 19:45 | close | 3887 | 0.50 | 107.412 | 107.152 | 107.666 | 1850.00 | 5480490.00 |
24080 | 2019.09.11 14:00 | buy | 3888 | 0.50 | 107.663 | 107.118 | 107.958 | |
24081 | 2019.09.11 14:15 | modify | 3888 | 0.50 | 107.663 | 107.409 | 107.958 | |
24082 | 2019.09.11 14:30 | modify | 3888 | 0.50 | 107.663 | 107.412 | 107.958 | |
24083 | 2019.09.11 15:00 | modify | 3888 | 0.50 | 107.663 | 107.432 | 107.958 | |
24084 | 2019.09.11 15:45 | modify | 3888 | 0.50 | 107.663 | 107.452 | 107.958 | |
24085 | 2019.09.11 16:00 | modify | 3888 | 0.50 | 107.663 | 107.479 | 107.958 | |
24086 | 2019.09.11 16:15 | modify | 3888 | 0.50 | 107.663 | 107.509 | 107.958 | |
24087 | 2019.09.11 21:45 | close | 3888 | 0.50 | 107.787 | 107.509 | 107.958 | 6000.00 | 5486490.00 |
24088 | 2019.09.12 10:15 | buy | 3889 | 0.50 | 107.959 | 107.414 | 108.254 | |
24089 | 2019.09.12 10:30 | modify | 3889 | 0.50 | 107.959 | 107.658 | 108.254 | |
24090 | 2019.09.12 15:25 | s/l | 3889 | 0.50 | 107.658 | 107.658 | 108.254 | -15250.00 | 5471240.00 |
24091 | 2019.09.19 04:00 | buy | 3890 | 0.50 | 108.282 | 107.737 | 108.577 | |
24092 | 2019.09.19 04:15 | modify | 3890 | 0.50 | 108.282 | 107.935 | 108.577 | |
24093 | 2019.09.19 06:13 | s/l | 3890 | 0.50 | 107.935 | 107.935 | 108.577 | -17550.00 | 5453690.00 |
24094 | 2019.09.19 10:15 | sell | 3891 | 0.50 | 108.034 | 108.479 | 0.000 | |
24095 | 2019.09.19 10:30 | modify | 3891 | 0.50 | 108.034 | 108.338 | 0.000 | |
24096 | 2019.09.19 11:00 | modify | 3891 | 0.50 | 108.034 | 108.300 | 0.000 | |
24097 | 2019.09.19 11:15 | modify | 3891 | 0.50 | 108.034 | 108.278 | 0.000 | |
24098 | 2019.09.19 11:45 | modify | 3891 | 0.50 | 108.034 | 108.267 | 0.000 | |
24099 | 2019.09.19 12:00 | modify | 3891 | 0.50 | 108.034 | 108.253 | 0.000 | |
24100 | 2019.09.19 12:15 | modify | 3891 | 0.50 | 108.034 | 108.237 | 0.000 | |
24101 | 2019.09.19 12:30 | modify | 3891 | 0.50 | 108.034 | 108.209 | 0.000 | |
24102 | 2019.09.19 13:45 | modify | 3891 | 0.50 | 108.034 | 108.185 | 0.000 | |
24103 | 2019.09.19 14:00 | modify | 3891 | 0.50 | 108.034 | 108.176 | 0.000 | |
24104 | 2019.09.19 20:15 | modify | 3891 | 0.50 | 108.034 | 108.159 | 0.000 | |
24105 | 2019.09.19 20:45 | modify | 3891 | 0.50 | 108.034 | 108.118 | 0.000 | |
24106 | 2019.09.20 07:45 | modify | 3891 | 0.50 | 108.034 | 108.102 | 0.000 | |
24107 | 2019.09.20 08:00 | modify | 3891 | 0.50 | 108.034 | 108.098 | 0.000 | |
24108 | 2019.09.20 10:15 | modify | 3891 | 0.50 | 108.034 | 108.091 | 0.000 | |
24109 | 2019.09.20 10:30 | modify | 3891 | 0.50 | 108.034 | 108.048 | 0.000 | |
24110 | 2019.09.20 20:15 | modify | 3891 | 0.50 | 108.034 | 108.021 | 0.000 | |
24111 | 2019.09.20 20:30 | modify | 3891 | 0.50 | 108.034 | 108.003 | 0.000 | |
24112 | 2019.09.20 20:45 | modify | 3891 | 0.50 | 108.034 | 107.976 | 0.000 | |
24113 | 2019.09.20 21:00 | modify | 3891 | 0.50 | 108.034 | 107.951 | 0.000 | |
24114 | 2019.09.20 21:15 | modify | 3891 | 0.50 | 108.034 | 107.913 | 0.000 | |
24115 | 2019.09.20 22:00 | modify | 3891 | 0.50 | 108.034 | 107.911 | 0.000 | |
24116 | 2019.09.20 22:15 | modify | 3891 | 0.50 | 108.034 | 107.908 | 0.000 | |
24117 | 2019.09.20 22:30 | close | 3891 | 0.50 | 107.576 | 107.908 | 0.000 | 22570.00 | 5476260.00 |
24118 | 2019.09.25 02:00 | sell | 3892 | 0.50 | 107.101 | 107.546 | 0.000 | |
24119 | 2019.09.25 02:15 | modify | 3892 | 0.50 | 107.101 | 107.395 | 0.000 | |
24120 | 2019.09.25 03:15 | modify | 3892 | 0.50 | 107.101 | 107.380 | 0.000 | |
24121 | 2019.09.25 04:00 | modify | 3892 | 0.50 | 107.101 | 107.322 | 0.000 | |
24122 | 2019.09.25 05:42 | s/l | 3892 | 0.50 | 107.322 | 107.322 | 0.000 | -11250.00 | 5465010.00 |
24123 | 2019.09.26 01:00 | buy | 3893 | 0.50 | 107.715 | 107.170 | 108.010 | |
24124 | 2019.09.26 01:15 | modify | 3893 | 0.50 | 107.715 | 107.464 | 108.010 | |
24125 | 2019.09.26 10:45 | close | 3893 | 0.50 | 107.687 | 107.464 | 108.010 | -1600.00 | 5463410.00 |
24126 | 2019.09.27 02:30 | buy | 3894 | 0.50 | 107.798 | 107.253 | 108.093 | |
24127 | 2019.09.27 02:45 | modify | 3894 | 0.50 | 107.798 | 107.507 | 108.093 | |
24128 | 2019.09.27 09:45 | modify | 3894 | 0.50 | 107.798 | 107.520 | 108.093 | |
24129 | 2019.09.27 10:00 | modify | 3894 | 0.50 | 107.798 | 107.541 | 108.093 | |
24130 | 2019.09.27 10:45 | modify | 3894 | 0.50 | 107.798 | 107.546 | 108.093 | |
24131 | 2019.09.27 11:00 | modify | 3894 | 0.50 | 107.798 | 107.553 | 108.093 | |
24132 | 2019.09.27 11:15 | modify | 3894 | 0.50 | 107.798 | 107.576 | 108.093 | |
24133 | 2019.09.27 11:30 | close | 3894 | 0.50 | 107.873 | 107.576 | 108.093 | 3550.00 | 5466960.00 |
24134 | 2019.10.01 14:30 | buy | 3895 | 0.50 | 108.244 | 107.699 | 108.539 | |
24135 | 2019.10.01 14:45 | modify | 3895 | 0.50 | 108.244 | 108.003 | 108.539 | |
24136 | 2019.10.01 15:00 | modify | 3895 | 0.50 | 108.244 | 108.064 | 108.539 | |
24137 | 2019.10.01 15:30 | modify | 3895 | 0.50 | 108.244 | 108.070 | 108.539 | |
24138 | 2019.10.01 15:45 | modify | 3895 | 0.50 | 108.244 | 108.112 | 108.539 | |
24139 | 2019.10.01 17:00 | s/l | 3895 | 0.50 | 108.112 | 108.112 | 108.539 | -6800.00 | 5460160.00 |
24140 | 2019.10.01 22:15 | sell | 3896 | 0.50 | 107.760 | 108.205 | 0.000 | |
24141 | 2019.10.01 22:30 | modify | 3896 | 0.50 | 107.760 | 108.014 | 0.000 | |
24142 | 2019.10.01 22:45 | modify | 3896 | 0.50 | 107.760 | 107.969 | 0.000 | |
24143 | 2019.10.01 23:00 | modify | 3896 | 0.50 | 107.760 | 107.964 | 0.000 | |
24144 | 2019.10.01 23:15 | modify | 3896 | 0.50 | 107.760 | 107.948 | 0.000 | |
24145 | 2019.10.01 23:45 | modify | 3896 | 0.50 | 107.760 | 107.942 | 0.000 | |
24146 | 2019.10.02 03:30 | modify | 3896 | 0.50 | 107.760 | 107.922 | 0.000 | |
24147 | 2019.10.02 10:30 | modify | 3896 | 0.50 | 107.760 | 107.869 | 0.000 | |
24148 | 2019.10.02 11:45 | modify | 3896 | 0.50 | 107.760 | 107.841 | 0.000 | |
24149 | 2019.10.02 14:15 | modify | 3896 | 0.50 | 107.760 | 107.831 | 0.000 | |
24150 | 2019.10.02 14:30 | modify | 3896 | 0.50 | 107.760 | 107.782 | 0.000 | |
24151 | 2019.10.02 15:45 | modify | 3896 | 0.50 | 107.760 | 107.736 | 0.000 | |
24152 | 2019.10.02 16:00 | close | 3896 | 0.50 | 107.422 | 107.736 | 0.000 | 16570.00 | 5476730.00 |
24153 | 2019.10.03 10:15 | sell | 3897 | 0.50 | 107.278 | 107.723 | 0.000 | |
24154 | 2019.10.03 10:30 | modify | 3897 | 0.50 | 107.278 | 107.512 | 0.000 | |
24155 | 2019.10.03 11:00 | modify | 3897 | 0.50 | 107.278 | 107.484 | 0.000 | |
24156 | 2019.10.03 11:15 | modify | 3897 | 0.50 | 107.278 | 107.471 | 0.000 | |
24157 | 2019.10.03 11:45 | modify | 3897 | 0.50 | 107.278 | 107.425 | 0.000 | |
24158 | 2019.10.03 12:00 | modify | 3897 | 0.50 | 107.278 | 107.367 | 0.000 | |
24159 | 2019.10.03 12:15 | close | 3897 | 0.50 | 107.048 | 107.367 | 0.000 | 11300.00 | 5488030.00 |
24160 | 2019.10.04 01:30 | sell | 3898 | 0.50 | 106.914 | 107.359 | 0.000 | |
24161 | 2019.10.04 01:45 | modify | 3898 | 0.50 | 106.914 | 107.161 | 0.000 | |
24162 | 2019.10.04 02:00 | modify | 3898 | 0.50 | 106.914 | 107.139 | 0.000 | |
24163 | 2019.10.04 02:15 | modify | 3898 | 0.50 | 106.914 | 107.138 | 0.000 | |
24164 | 2019.10.04 02:30 | modify | 3898 | 0.50 | 106.914 | 107.132 | 0.000 | |
24165 | 2019.10.04 02:45 | modify | 3898 | 0.50 | 106.914 | 107.119 | 0.000 | |
24166 | 2019.10.04 03:00 | modify | 3898 | 0.50 | 106.914 | 107.088 | 0.000 | |
24167 | 2019.10.04 04:00 | modify | 3898 | 0.50 | 106.914 | 107.061 | 0.000 | |
24168 | 2019.10.04 05:00 | modify | 3898 | 0.50 | 106.914 | 107.056 | 0.000 | |
24169 | 2019.10.04 05:15 | modify | 3898 | 0.50 | 106.914 | 107.035 | 0.000 | |
24170 | 2019.10.04 05:30 | modify | 3898 | 0.50 | 106.914 | 107.029 | 0.000 | |
24171 | 2019.10.04 05:45 | modify | 3898 | 0.50 | 106.914 | 107.026 | 0.000 | |
24172 | 2019.10.04 06:00 | modify | 3898 | 0.50 | 106.914 | 107.016 | 0.000 | |
24173 | 2019.10.04 10:22 | modify | 3898 | 0.50 | 106.914 | 107.014 | 0.000 | |
24174 | 2019.10.04 10:45 | modify | 3898 | 0.50 | 106.914 | 106.995 | 0.000 | |
24175 | 2019.10.04 13:45 | modify | 3898 | 0.50 | 106.914 | 106.974 | 0.000 | |
24176 | 2019.10.04 14:00 | modify | 3898 | 0.50 | 106.914 | 106.952 | 0.000 | |
24177 | 2019.10.04 14:15 | modify | 3898 | 0.50 | 106.914 | 106.951 | 0.000 | |
24178 | 2019.10.04 14:30 | modify | 3898 | 0.50 | 106.914 | 106.916 | 0.000 | |
24179 | 2019.10.04 15:32 | s/l | 3898 | 0.50 | 106.916 | 106.916 | 0.000 | -300.00 | 5487730.00 |
24180 | 2019.10.04 22:00 | buy | 3899 | 0.50 | 106.850 | 106.305 | 107.145 | |
24181 | 2019.10.04 22:15 | modify | 3899 | 0.50 | 106.850 | 106.584 | 107.145 | |
24182 | 2019.10.04 22:30 | modify | 3899 | 0.50 | 106.850 | 106.588 | 107.145 | |
24183 | 2019.10.04 23:45 | modify | 3899 | 0.50 | 106.850 | 106.614 | 107.145 | |
24184 | 2019.10.07 07:15 | close | 3899 | 0.50 | 106.835 | 106.614 | 107.145 | -1160.00 | 5486570.00 |
24185 | 2019.10.08 02:00 | buy | 3900 | 0.50 | 107.221 | 106.676 | 107.516 | |
24186 | 2019.10.08 02:15 | modify | 3900 | 0.50 | 107.221 | 106.965 | 107.516 | |
24187 | 2019.10.08 02:30 | modify | 3900 | 0.50 | 107.221 | 106.975 | 107.516 | |
24188 | 2019.10.08 03:15 | modify | 3900 | 0.50 | 107.221 | 107.027 | 107.516 | |
24189 | 2019.10.08 03:30 | modify | 3900 | 0.50 | 107.221 | 107.034 | 107.516 | |
24190 | 2019.10.08 03:45 | close | 3900 | 0.50 | 107.362 | 107.034 | 107.516 | 6850.00 | 5493420.00 |
24191 | 2019.10.08 18:15 | sell | 3901 | 0.50 | 107.117 | 107.562 | 0.000 | |
24192 | 2019.10.08 18:30 | modify | 3901 | 0.50 | 107.117 | 107.328 | 0.000 | |
24193 | 2019.10.08 18:45 | modify | 3901 | 0.50 | 107.117 | 107.309 | 0.000 | |
24194 | 2019.10.09 01:45 | modify | 3901 | 0.50 | 107.117 | 107.278 | 0.000 | |
24195 | 2019.10.09 02:00 | modify | 3901 | 0.50 | 107.117 | 107.271 | 0.000 | |
24196 | 2019.10.09 02:15 | modify | 3901 | 0.50 | 107.117 | 107.239 | 0.000 | |
24197 | 2019.10.09 02:30 | modify | 3901 | 0.50 | 107.117 | 107.225 | 0.000 | |
24198 | 2019.10.09 03:00 | modify | 3901 | 0.50 | 107.117 | 107.198 | 0.000 | |
24199 | 2019.10.09 05:43 | s/l | 3901 | 0.50 | 107.198 | 107.198 | 0.000 | -4380.00 | 5489040.00 |
24200 | 2019.10.10 10:30 | buy | 3902 | 0.50 | 107.444 | 106.899 | 107.739 | |
24201 | 2019.10.10 10:45 | modify | 3902 | 0.50 | 107.444 | 107.093 | 107.739 | |
24202 | 2019.10.10 11:00 | modify | 3902 | 0.50 | 107.444 | 107.117 | 107.739 | |
24203 | 2019.10.10 11:30 | modify | 3902 | 0.50 | 107.444 | 107.177 | 107.739 | |
24204 | 2019.10.10 15:30 | modify | 3902 | 0.50 | 107.444 | 107.194 | 107.739 | |
24205 | 2019.10.10 15:45 | close | 3902 | 0.50 | 107.626 | 107.194 | 107.739 | 8900.00 | 5497940.00 |
24206 | 2019.10.11 03:30 | buy | 3903 | 0.50 | 107.852 | 107.307 | 108.147 | |
24207 | 2019.10.11 03:45 | modify | 3903 | 0.50 | 107.852 | 107.575 | 108.147 | |
24208 | 2019.10.11 04:00 | modify | 3903 | 0.50 | 107.852 | 107.767 | 108.147 | |
24209 | 2019.10.11 12:30 | close | 3903 | 0.50 | 108.030 | 107.767 | 108.147 | 8700.00 | 5506640.00 |
24210 | 2019.10.11 16:45 | buy | 3904 | 0.50 | 108.417 | 107.872 | 108.712 | |
24211 | 2019.10.11 17:00 | close | 3904 | 0.50 | 108.468 | 107.872 | 108.712 | 2350.00 | 5508990.00 |
24212 | 2019.10.11 17:15 | buy | 3905 | 0.50 | 108.555 | 108.010 | 108.850 | |
24213 | 2019.10.11 17:30 | close | 3905 | 0.50 | 108.534 | 108.010 | 108.850 | -1250.00 | 5507740.00 |
24214 | 2019.10.11 19:00 | buy | 3906 | 0.50 | 108.516 | 107.971 | 108.811 | |
24215 | 2019.10.11 19:15 | modify | 3906 | 0.50 | 108.516 | 108.148 | 108.811 | |
24216 | 2019.10.11 19:30 | modify | 3906 | 0.50 | 108.516 | 108.182 | 108.811 | |
24217 | 2019.10.11 21:45 | modify | 3906 | 0.50 | 108.516 | 108.196 | 108.811 | |
24218 | 2019.10.11 22:00 | modify | 3906 | 0.50 | 108.516 | 108.222 | 108.811 | |
24219 | 2019.10.11 22:30 | modify | 3906 | 0.50 | 108.516 | 108.226 | 108.811 | |
24220 | 2019.10.14 04:15 | s/l | 3906 | 0.50 | 108.226 | 108.226 | 108.811 | -14910.00 | 5492830.00 |
24221 | 2019.10.16 03:00 | buy | 3907 | 0.50 | 108.795 | 108.250 | 109.090 | |
24222 | 2019.10.16 03:15 | modify | 3907 | 0.50 | 108.795 | 108.520 | 109.090 | |
24223 | 2019.10.16 14:30 | close | 3907 | 0.50 | 108.779 | 108.520 | 109.090 | -1000.00 | 5491830.00 |
24224 | 2019.10.17 22:00 | sell | 3908 | 0.50 | 108.670 | 109.115 | 0.000 | |
24225 | 2019.10.17 22:15 | modify | 3908 | 0.50 | 108.670 | 108.907 | 0.000 | |
24226 | 2019.10.17 22:30 | modify | 3908 | 0.50 | 108.670 | 108.898 | 0.000 | |
24227 | 2019.10.17 22:45 | modify | 3908 | 0.50 | 108.670 | 108.876 | 0.000 | |
24228 | 2019.10.18 00:15 | modify | 3908 | 0.50 | 108.670 | 108.873 | 0.000 | |
24229 | 2019.10.18 00:45 | modify | 3908 | 0.50 | 108.670 | 108.872 | 0.000 | |
24230 | 2019.10.18 01:00 | modify | 3908 | 0.50 | 108.670 | 108.867 | 0.000 | |
24231 | 2019.10.18 02:00 | modify | 3908 | 0.50 | 108.670 | 108.850 | 0.000 | |
24232 | 2019.10.18 02:15 | modify | 3908 | 0.50 | 108.670 | 108.817 | 0.000 | |
24233 | 2019.10.18 02:45 | close | 3908 | 0.50 | 108.549 | 108.817 | 0.000 | 5720.00 | 5497550.00 |
24234 | 2019.10.18 03:15 | sell | 3909 | 0.50 | 108.653 | 109.098 | 0.000 | |
24235 | 2019.10.18 03:30 | modify | 3909 | 0.50 | 108.653 | 108.916 | 0.000 | |
24236 | 2019.10.18 04:15 | modify | 3909 | 0.50 | 108.653 | 108.914 | 0.000 | |
24237 | 2019.10.18 04:45 | modify | 3909 | 0.50 | 108.653 | 108.891 | 0.000 | |
24238 | 2019.10.18 05:00 | modify | 3909 | 0.50 | 108.653 | 108.857 | 0.000 | |
24239 | 2019.10.18 05:30 | modify | 3909 | 0.50 | 108.653 | 108.846 | 0.000 | |
24240 | 2019.10.18 05:45 | modify | 3909 | 0.50 | 108.653 | 108.828 | 0.000 | |
24241 | 2019.10.18 06:00 | modify | 3909 | 0.50 | 108.653 | 108.822 | 0.000 | |
24242 | 2019.10.18 06:30 | modify | 3909 | 0.50 | 108.653 | 108.810 | 0.000 | |
24243 | 2019.10.18 08:30 | modify | 3909 | 0.50 | 108.653 | 108.801 | 0.000 | |
24244 | 2019.10.18 09:00 | modify | 3909 | 0.50 | 108.653 | 108.793 | 0.000 | |
24245 | 2019.10.18 15:15 | close | 3909 | 0.50 | 108.536 | 108.793 | 0.000 | 5650.00 | 5503200.00 |
24246 | 2019.10.23 08:15 | sell | 3910 | 0.50 | 108.347 | 108.792 | 0.000 | |
24247 | 2019.10.23 08:30 | modify | 3910 | 0.50 | 108.347 | 108.622 | 0.000 | |
24248 | 2019.10.23 09:00 | modify | 3910 | 0.50 | 108.347 | 108.620 | 0.000 | |
24249 | 2019.10.23 09:45 | modify | 3910 | 0.50 | 108.347 | 108.602 | 0.000 | |
24250 | 2019.10.23 10:00 | modify | 3910 | 0.50 | 108.347 | 108.586 | 0.000 | |
24251 | 2019.10.23 16:44 | s/l | 3910 | 0.50 | 108.586 | 108.586 | 0.000 | -12150.00 | 5491050.00 |
24252 | 2019.10.24 02:45 | buy | 3911 | 0.50 | 108.628 | 108.083 | 108.923 | |
24253 | 2019.10.24 03:00 | modify | 3911 | 0.50 | 108.628 | 108.349 | 108.923 | |
24254 | 2019.10.24 04:00 | modify | 3911 | 0.50 | 108.628 | 108.352 | 108.923 | |
24255 | 2019.10.24 10:15 | modify | 3911 | 0.50 | 108.628 | 108.369 | 108.923 | |
24256 | 2019.10.24 10:30 | modify | 3911 | 0.50 | 108.628 | 108.448 | 108.923 | |
24257 | 2019.10.24 22:45 | close | 3911 | 0.50 | 108.629 | 108.448 | 108.923 | -150.00 | 5490900.00 |
24258 | 2019.11.01 05:15 | sell | 3912 | 0.50 | 108.032 | 108.477 | 0.000 | |
24259 | 2019.11.01 05:30 | modify | 3912 | 0.50 | 108.032 | 108.279 | 0.000 | |
24260 | 2019.11.01 08:00 | modify | 3912 | 0.50 | 108.032 | 108.271 | 0.000 | |
24261 | 2019.11.01 08:15 | modify | 3912 | 0.50 | 108.032 | 108.249 | 0.000 | |
24262 | 2019.11.01 08:30 | modify | 3912 | 0.50 | 108.032 | 108.231 | 0.000 | |
24263 | 2019.11.01 09:45 | modify | 3912 | 0.50 | 108.032 | 108.225 | 0.000 | |
24264 | 2019.11.01 11:00 | modify | 3912 | 0.50 | 108.032 | 108.209 | 0.000 | |
24265 | 2019.11.01 15:30 | modify | 3912 | 0.50 | 108.032 | 108.196 | 0.000 | |
24266 | 2019.11.01 15:31 | s/l | 3912 | 0.50 | 108.196 | 108.196 | 0.000 | -8400.00 | 5482500.00 |
24267 | 2019.11.05 19:30 | buy | 3913 | 0.50 | 109.108 | 108.563 | 109.403 | |
24268 | 2019.11.05 19:45 | modify | 3913 | 0.50 | 109.108 | 108.828 | 109.403 | |
24269 | 2019.11.05 20:00 | modify | 3913 | 0.50 | 109.108 | 108.835 | 109.403 | |
24270 | 2019.11.05 20:30 | modify | 3913 | 0.50 | 109.108 | 108.839 | 109.403 | |
24271 | 2019.11.05 20:45 | modify | 3913 | 0.50 | 109.108 | 108.859 | 109.403 | |
24272 | 2019.11.05 21:00 | modify | 3913 | 0.50 | 109.108 | 108.886 | 109.403 | |
24273 | 2019.11.05 21:15 | modify | 3913 | 0.50 | 109.108 | 108.891 | 109.403 | |
24274 | 2019.11.05 21:30 | close | 3913 | 0.50 | 109.209 | 108.891 | 109.403 | 4850.00 | 5487350.00 |
24275 | 2019.11.05 21:45 | buy | 3914 | 0.50 | 109.211 | 108.666 | 109.506 | |
24276 | 2019.11.05 22:00 | close | 3914 | 0.50 | 109.218 | 108.666 | 109.506 | 150.00 | 5487500.00 |
24277 | 2019.11.05 22:30 | buy | 3915 | 0.50 | 109.194 | 108.649 | 109.489 | |
24278 | 2019.11.05 22:45 | modify | 3915 | 0.50 | 109.194 | 108.891 | 109.489 | |
24279 | 2019.11.06 18:51 | s/l | 3915 | 0.50 | 108.891 | 108.891 | 109.489 | -15420.00 | 5472080.00 |
24280 | 2019.11.08 04:00 | buy | 3916 | 0.50 | 109.223 | 108.678 | 109.518 | |
24281 | 2019.11.08 04:15 | modify | 3916 | 0.50 | 109.223 | 108.950 | 109.518 | |
24282 | 2019.11.08 06:30 | modify | 3916 | 0.50 | 109.223 | 108.959 | 109.518 | |
24283 | 2019.11.08 07:00 | modify | 3916 | 0.50 | 109.223 | 108.961 | 109.518 | |
24284 | 2019.11.08 07:30 | modify | 3916 | 0.50 | 109.223 | 108.962 | 109.518 | |
24285 | 2019.11.08 07:45 | modify | 3916 | 0.50 | 109.223 | 108.967 | 109.518 | |
24286 | 2019.11.08 08:30 | modify | 3916 | 0.50 | 109.223 | 108.977 | 109.518 | |
24287 | 2019.11.08 09:00 | modify | 3916 | 0.50 | 109.223 | 109.003 | 109.518 | |
24288 | 2019.11.08 10:45 | modify | 3916 | 0.50 | 109.223 | 109.005 | 109.518 | |
24289 | 2019.11.08 11:00 | modify | 3916 | 0.50 | 109.223 | 109.013 | 109.518 | |
24290 | 2019.11.08 11:15 | close | 3916 | 0.50 | 109.334 | 109.013 | 109.518 | 5350.00 | 5477430.00 |
24291 | 2019.11.08 22:30 | sell | 3917 | 0.50 | 109.205 | 109.650 | 0.000 | |
24292 | 2019.11.08 22:45 | modify | 3917 | 0.50 | 109.205 | 109.461 | 0.000 | |
24293 | 2019.11.11 00:01 | modify | 3917 | 0.50 | 109.205 | 109.434 | 0.000 | |
24294 | 2019.11.11 03:00 | modify | 3917 | 0.50 | 109.205 | 109.375 | 0.000 | |
24295 | 2019.11.11 03:15 | modify | 3917 | 0.50 | 109.205 | 109.372 | 0.000 | |
24296 | 2019.11.11 03:30 | modify | 3917 | 0.50 | 109.205 | 109.369 | 0.000 | |
24297 | 2019.11.11 04:15 | modify | 3917 | 0.50 | 109.205 | 109.359 | 0.000 | |
24298 | 2019.11.11 04:30 | modify | 3917 | 0.50 | 109.205 | 109.355 | 0.000 | |
24299 | 2019.11.11 04:45 | close | 3917 | 0.50 | 109.042 | 109.355 | 0.000 | 7560.00 | 5484990.00 |
24300 | 2019.11.13 04:45 | sell | 3918 | 0.50 | 109.023 | 109.468 | 0.000 | |
24301 | 2019.11.13 05:00 | modify | 3918 | 0.50 | 109.023 | 109.292 | 0.000 | |
24302 | 2019.11.13 11:30 | close | 3918 | 0.50 | 108.965 | 109.292 | 0.000 | 2700.00 | 5487690.00 |
24303 | 2019.11.13 20:00 | sell | 3919 | 0.50 | 108.837 | 109.282 | 0.000 | |
24304 | 2019.11.13 20:15 | modify | 3919 | 0.50 | 108.837 | 109.073 | 0.000 | |
24305 | 2019.11.13 21:00 | modify | 3919 | 0.50 | 108.837 | 108.992 | 0.000 | |
24306 | 2019.11.13 21:15 | modify | 3919 | 0.50 | 108.837 | 108.921 | 0.000 | |
24307 | 2019.11.14 11:00 | modify | 3919 | 0.50 | 108.837 | 108.919 | 0.000 | |
24308 | 2019.11.14 11:15 | modify | 3919 | 0.50 | 108.837 | 108.855 | 0.000 | |
24309 | 2019.11.14 11:45 | close | 3919 | 0.50 | 108.573 | 108.855 | 0.000 | 12870.00 | 5500560.00 |
24310 | 2019.11.14 22:45 | sell | 3920 | 0.50 | 108.440 | 108.885 | 0.000 | |
24311 | 2019.11.14 23:00 | modify | 3920 | 0.50 | 108.440 | 108.690 | 0.000 | |
24312 | 2019.11.14 23:15 | modify | 3920 | 0.50 | 108.440 | 108.674 | 0.000 | |
24313 | 2019.11.15 00:01 | modify | 3920 | 0.50 | 108.440 | 108.646 | 0.000 | |
24314 | 2019.11.15 11:16 | s/l | 3920 | 0.50 | 108.646 | 108.646 | 0.000 | -10630.00 | 5489930.00 |
24315 | 2019.11.19 23:00 | sell | 3921 | 0.50 | 108.544 | 108.989 | 0.000 | |
24316 | 2019.11.19 23:15 | modify | 3921 | 0.50 | 108.544 | 108.794 | 0.000 | |
24317 | 2019.11.19 23:30 | modify | 3921 | 0.50 | 108.544 | 108.787 | 0.000 | |
24318 | 2019.11.20 01:15 | modify | 3921 | 0.50 | 108.544 | 108.684 | 0.000 | |
24319 | 2019.11.20 03:30 | modify | 3921 | 0.50 | 108.544 | 108.632 | 0.000 | |
24320 | 2019.11.20 16:30 | s/l | 3921 | 0.50 | 108.632 | 108.632 | 0.000 | -4730.00 | 5485200.00 |
24321 | 2019.11.27 22:15 | buy | 3922 | 0.50 | 109.578 | 109.033 | 109.873 | |
24322 | 2019.11.27 22:30 | modify | 3922 | 0.50 | 109.578 | 109.286 | 109.873 | |
24323 | 2019.11.28 13:45 | close | 3922 | 0.50 | 109.469 | 109.286 | 109.873 | -5720.00 | 5479480.00 |
24324 | 2019.12.03 01:00 | sell | 3923 | 0.50 | 109.048 | 109.493 | 0.000 | |
24325 | 2019.12.03 01:15 | modify | 3923 | 0.50 | 109.048 | 109.298 | 0.000 | |
24326 | 2019.12.03 01:30 | modify | 3923 | 0.50 | 109.048 | 109.277 | 0.000 | |
24327 | 2019.12.03 01:45 | modify | 3923 | 0.50 | 109.048 | 109.236 | 0.000 | |
24328 | 2019.12.03 09:45 | close | 3923 | 0.50 | 109.071 | 109.236 | 0.000 | -1350.00 | 5478130.00 |
24329 | 2019.12.03 21:45 | sell | 3924 | 0.50 | 108.582 | 109.027 | 0.000 | |
24330 | 2019.12.03 22:00 | modify | 3924 | 0.50 | 108.582 | 108.822 | 0.000 | |
24331 | 2019.12.04 02:15 | modify | 3924 | 0.50 | 108.582 | 108.812 | 0.000 | |
24332 | 2019.12.04 03:00 | modify | 3924 | 0.50 | 108.582 | 108.796 | 0.000 | |
24333 | 2019.12.04 03:15 | modify | 3924 | 0.50 | 108.582 | 108.787 | 0.000 | |
24334 | 2019.12.04 04:45 | modify | 3924 | 0.50 | 108.582 | 108.785 | 0.000 | |
24335 | 2019.12.04 05:00 | modify | 3924 | 0.50 | 108.582 | 108.776 | 0.000 | |
24336 | 2019.12.04 05:15 | modify | 3924 | 0.50 | 108.582 | 108.771 | 0.000 | |
24337 | 2019.12.04 05:30 | modify | 3924 | 0.50 | 108.582 | 108.768 | 0.000 | |
24338 | 2019.12.04 09:30 | modify | 3924 | 0.50 | 108.582 | 108.714 | 0.000 | |
24339 | 2019.12.04 11:07 | s/l | 3924 | 0.50 | 108.714 | 108.714 | 0.000 | -6930.00 | 5471200.00 |
24340 | 2019.12.05 01:45 | buy | 3925 | 0.50 | 108.830 | 108.285 | 109.125 | |
24341 | 2019.12.05 02:00 | modify | 3925 | 0.50 | 108.830 | 108.541 | 109.125 | |
24342 | 2019.12.05 02:15 | modify | 3925 | 0.50 | 108.830 | 108.551 | 109.125 | |
24343 | 2019.12.05 02:30 | modify | 3925 | 0.50 | 108.830 | 108.570 | 109.125 | |
24344 | 2019.12.05 02:45 | modify | 3925 | 0.50 | 108.830 | 108.579 | 109.125 | |
24345 | 2019.12.05 03:15 | modify | 3925 | 0.50 | 108.830 | 108.588 | 109.125 | |
24346 | 2019.12.05 04:30 | modify | 3925 | 0.50 | 108.830 | 108.590 | 109.125 | |
24347 | 2019.12.05 04:45 | modify | 3925 | 0.50 | 108.830 | 108.624 | 109.125 | |
24348 | 2019.12.05 10:15 | close | 3925 | 0.50 | 108.893 | 108.624 | 109.125 | 2950.00 | 5474150.00 |
24349 | 2019.12.05 21:45 | sell | 3926 | 0.50 | 108.760 | 109.205 | 0.000 | |
24350 | 2019.12.05 22:00 | modify | 3926 | 0.50 | 108.760 | 108.991 | 0.000 | |
24351 | 2019.12.06 00:30 | modify | 3926 | 0.50 | 108.760 | 108.990 | 0.000 | |
24352 | 2019.12.06 01:30 | modify | 3926 | 0.50 | 108.760 | 108.988 | 0.000 | |
24353 | 2019.12.06 02:00 | modify | 3926 | 0.50 | 108.760 | 108.984 | 0.000 | |
24354 | 2019.12.06 02:15 | modify | 3926 | 0.50 | 108.760 | 108.966 | 0.000 | |
24355 | 2019.12.06 02:30 | modify | 3926 | 0.50 | 108.760 | 108.950 | 0.000 | |
24356 | 2019.12.06 04:45 | modify | 3926 | 0.50 | 108.760 | 108.949 | 0.000 | |
24357 | 2019.12.06 05:00 | modify | 3926 | 0.50 | 108.760 | 108.932 | 0.000 | |
24358 | 2019.12.06 07:00 | modify | 3926 | 0.50 | 108.760 | 108.922 | 0.000 | |
24359 | 2019.12.06 09:15 | modify | 3926 | 0.50 | 108.760 | 108.920 | 0.000 | |
24360 | 2019.12.06 10:15 | modify | 3926 | 0.50 | 108.760 | 108.907 | 0.000 | |
24361 | 2019.12.06 10:30 | close | 3926 | 0.50 | 108.613 | 108.907 | 0.000 | 7020.00 | 5481170.00 |
24362 | 2019.12.12 04:45 | sell | 3927 | 0.50 | 108.567 | 109.012 | 0.000 | |
24363 | 2019.12.12 05:00 | modify | 3927 | 0.50 | 108.567 | 108.834 | 0.000 | |
24364 | 2019.12.12 05:15 | modify | 3927 | 0.50 | 108.567 | 108.817 | 0.000 | |
24365 | 2019.12.12 05:30 | modify | 3927 | 0.50 | 108.567 | 108.810 | 0.000 | |
24366 | 2019.12.12 16:36 | s/l | 3927 | 0.50 | 108.810 | 108.810 | 0.000 | -12350.00 | 5468820.00 |
24367 | 2019.12.12 19:15 | buy | 3928 | 0.50 | 109.134 | 108.589 | 109.429 | |
24368 | 2019.12.12 19:30 | modify | 3928 | 0.50 | 109.134 | 108.847 | 109.429 | |
24369 | 2019.12.12 19:45 | modify | 3928 | 0.50 | 109.134 | 108.913 | 109.429 | |
24370 | 2019.12.12 20:00 | modify | 3928 | 0.50 | 109.134 | 108.973 | 109.429 | |
24371 | 2019.12.12 20:30 | close | 3928 | 0.50 | 109.263 | 108.973 | 109.429 | 6250.00 | 5475070.00 |
24372 | 2019.12.12 20:45 | buy | 3929 | 0.50 | 109.288 | 108.743 | 109.583 | |
24373 | 2019.12.12 21:00 | modify | 3929 | 0.50 | 109.288 | 108.966 | 109.583 | |
24374 | 2019.12.12 21:30 | close | 3929 | 0.50 | 109.260 | 108.966 | 109.583 | -1600.00 | 5473470.00 |
24375 | 2019.12.12 21:45 | buy | 3930 | 0.50 | 109.350 | 108.805 | 109.645 | |
24376 | 2019.12.12 22:00 | modify | 3930 | 0.50 | 109.350 | 109.046 | 109.645 | |
24377 | 2019.12.12 22:45 | modify | 3930 | 0.50 | 109.350 | 109.048 | 109.645 | |
24378 | 2019.12.13 00:15 | close | 3930 | 0.50 | 109.486 | 109.048 | 109.645 | 6530.00 | 5480000.00 |
24379 | 2019.12.13 22:00 | sell | 3931 | 0.50 | 109.306 | 109.751 | 0.000 | |
24380 | 2019.12.13 22:15 | modify | 3931 | 0.50 | 109.306 | 109.582 | 0.000 | |
24381 | 2019.12.16 00:01 | close | 3931 | 0.50 | 109.261 | 109.582 | 0.000 | 1660.00 | 5481660.00 |
24382 | 2019.12.17 02:30 | buy | 3932 | 0.50 | 109.521 | 108.976 | 109.816 | |
24383 | 2019.12.17 02:45 | modify | 3932 | 0.50 | 109.521 | 109.227 | 109.816 | |
24384 | 2019.12.17 03:00 | modify | 3932 | 0.50 | 109.521 | 109.242 | 109.816 | |
24385 | 2019.12.17 03:15 | modify | 3932 | 0.50 | 109.521 | 109.268 | 109.816 | |
24386 | 2019.12.17 04:00 | modify | 3932 | 0.50 | 109.521 | 109.269 | 109.816 | |
24387 | 2019.12.17 07:30 | modify | 3932 | 0.50 | 109.521 | 109.271 | 109.816 | |
24388 | 2019.12.17 07:45 | modify | 3932 | 0.50 | 109.521 | 109.279 | 109.816 | |
24389 | 2019.12.17 08:00 | modify | 3932 | 0.50 | 109.521 | 109.284 | 109.816 | |
24390 | 2019.12.17 09:30 | modify | 3932 | 0.50 | 109.521 | 109.291 | 109.816 | |
24391 | 2019.12.17 09:45 | modify | 3932 | 0.50 | 109.521 | 109.307 | 109.816 | |
24392 | 2019.12.17 11:00 | modify | 3932 | 0.50 | 109.521 | 109.313 | 109.816 | |
24393 | 2019.12.17 12:00 | modify | 3932 | 0.50 | 109.521 | 109.327 | 109.816 | |
24394 | 2019.12.18 02:45 | close | 3932 | 0.50 | 109.534 | 109.327 | 109.816 | 380.00 | 5482040.00 |
24395 | 2019.12.19 22:15 | sell | 3933 | 0.50 | 109.267 | 109.712 | 0.000 | |
24396 | 2019.12.19 22:30 | modify | 3933 | 0.50 | 109.267 | 109.559 | 0.000 | |
24397 | 2019.12.19 22:45 | modify | 3933 | 0.50 | 109.267 | 109.544 | 0.000 | |
24398 | 2019.12.19 23:00 | modify | 3933 | 0.50 | 109.267 | 109.540 | 0.000 | |
24399 | 2019.12.20 09:00 | close | 3933 | 0.50 | 109.276 | 109.540 | 0.000 | -780.00 | 5481260.00 |
24400 | 2019.12.27 08:00 | sell | 3934 | 0.50 | 109.491 | 109.936 | 0.000 | |
24401 | 2019.12.27 08:15 | modify | 3934 | 0.50 | 109.491 | 109.750 | 0.000 | |
24402 | 2019.12.27 10:15 | modify | 3934 | 0.50 | 109.491 | 109.744 | 0.000 | |
24403 | 2019.12.27 10:30 | modify | 3934 | 0.50 | 109.491 | 109.737 | 0.000 | |
24404 | 2019.12.27 10:45 | modify | 3934 | 0.50 | 109.491 | 109.716 | 0.000 | |
24405 | 2019.12.27 17:00 | modify | 3934 | 0.50 | 109.491 | 109.708 | 0.000 | |
24406 | 2019.12.27 21:00 | close | 3934 | 0.50 | 109.446 | 109.708 | 0.000 | 2050.00 | 5483310.00 |
24407 | 2019.12.31 08:00 | sell | 3935 | 0.50 | 108.693 | 109.138 | 0.000 | |
24408 | 2019.12.31 08:15 | modify | 3935 | 0.50 | 108.693 | 108.931 | 0.000 | |
24409 | 2019.12.31 08:30 | modify | 3935 | 0.50 | 108.693 | 108.925 | 0.000 | |
24410 | 2019.12.31 09:15 | modify | 3935 | 0.50 | 108.693 | 108.904 | 0.000 | |
24411 | 2019.12.31 10:15 | close | 3935 | 0.50 | 108.620 | 108.904 | 0.000 | 3450.00 | 5486760.00 |
24412 | 2020.01.02 15:30 | buy | 3936 | 0.50 | 108.723 | 108.178 | 109.018 | |
24413 | 2020.01.02 15:45 | modify | 3936 | 0.50 | 108.723 | 108.404 | 109.018 | |
24414 | 2020.01.02 16:15 | modify | 3936 | 0.50 | 108.723 | 108.455 | 109.018 | |
24415 | 2020.01.02 17:23 | s/l | 3936 | 0.50 | 108.455 | 108.455 | 109.018 | -13600.00 | 5473160.00 |
24416 | 2020.01.02 21:15 | sell | 3937 | 0.50 | 108.517 | 108.962 | 0.000 | |
24417 | 2020.01.02 21:30 | modify | 3937 | 0.50 | 108.517 | 108.806 | 0.000 | |
24418 | 2020.01.02 22:00 | modify | 3937 | 0.50 | 108.517 | 108.802 | 0.000 | |
24419 | 2020.01.02 22:15 | modify | 3937 | 0.50 | 108.517 | 108.763 | 0.000 | |
24420 | 2020.01.02 22:30 | modify | 3937 | 0.50 | 108.517 | 108.762 | 0.000 | |
24421 | 2020.01.03 03:00 | modify | 3937 | 0.50 | 108.517 | 108.662 | 0.000 | |
24422 | 2020.01.03 03:30 | modify | 3937 | 0.50 | 108.517 | 108.654 | 0.000 | |
24423 | 2020.01.03 03:45 | modify | 3937 | 0.50 | 108.517 | 108.553 | 0.000 | |
24424 | 2020.01.03 04:00 | modify | 3937 | 0.50 | 108.517 | 108.459 | 0.000 | |
24425 | 2020.01.03 04:15 | close | 3937 | 0.50 | 108.169 | 108.459 | 0.000 | 17070.00 | 5490230.00 |
24426 | 2020.01.03 15:15 | sell | 3938 | 0.50 | 108.140 | 108.585 | 0.000 | |
24427 | 2020.01.03 15:30 | modify | 3938 | 0.50 | 108.140 | 108.391 | 0.000 | |
24428 | 2020.01.03 15:45 | modify | 3938 | 0.50 | 108.140 | 108.388 | 0.000 | |
24429 | 2020.01.03 17:30 | modify | 3938 | 0.50 | 108.140 | 108.309 | 0.000 | |
24430 | 2020.01.03 18:00 | modify | 3938 | 0.50 | 108.140 | 108.293 | 0.000 | |
24431 | 2020.01.03 18:15 | modify | 3938 | 0.50 | 108.140 | 108.245 | 0.000 | |
24432 | 2020.01.03 18:30 | close | 3938 | 0.50 | 107.942 | 108.245 | 0.000 | 9700.00 | 5499930.00 |
24433 | 2020.01.03 21:45 | sell | 3939 | 0.50 | 108.074 | 108.519 | 0.000 | |
24434 | 2020.01.03 22:00 | modify | 3939 | 0.50 | 108.074 | 108.267 | 0.000 | |
24435 | 2020.01.06 00:01 | close | 3939 | 0.50 | 107.827 | 108.267 | 0.000 | 11760.00 | 5511690.00 |
24436 | 2020.01.08 05:00 | sell | 3940 | 0.50 | 108.381 | 108.826 | 0.000 | |
24437 | 2020.01.08 05:15 | modify | 3940 | 0.50 | 108.381 | 108.583 | 0.000 | |
24438 | 2020.01.08 05:45 | modify | 3940 | 0.50 | 108.381 | 108.566 | 0.000 | |
24439 | 2020.01.08 07:45 | modify | 3940 | 0.50 | 108.381 | 108.553 | 0.000 | |
24440 | 2020.01.08 12:49 | s/l | 3940 | 0.50 | 108.553 | 108.553 | 0.000 | -8800.00 | 5502890.00 |
24441 | 2020.01.14 09:30 | buy | 3941 | 0.50 | 110.017 | 109.472 | 110.312 | |
24442 | 2020.01.14 09:45 | modify | 3941 | 0.50 | 110.017 | 109.737 | 110.312 | |
24443 | 2020.01.14 11:45 | modify | 3941 | 0.50 | 110.017 | 109.756 | 110.312 | |
24444 | 2020.01.14 12:30 | modify | 3941 | 0.50 | 110.017 | 109.759 | 110.312 | |
24445 | 2020.01.14 12:45 | modify | 3941 | 0.50 | 110.017 | 109.767 | 110.312 | |
24446 | 2020.01.14 15:00 | close | 3941 | 0.50 | 110.046 | 109.767 | 110.312 | 1250.00 | 5504140.00 |
24447 | 2020.01.21 13:15 | sell | 3942 | 0.50 | 110.052 | 110.497 | 0.000 | |
24448 | 2020.01.21 13:30 | modify | 3942 | 0.50 | 110.052 | 110.301 | 0.000 | |
24449 | 2020.01.21 13:45 | modify | 3942 | 0.50 | 110.052 | 110.285 | 0.000 | |
24450 | 2020.01.21 17:00 | modify | 3942 | 0.50 | 110.052 | 110.256 | 0.000 | |
24451 | 2020.01.21 17:15 | modify | 3942 | 0.50 | 110.052 | 110.249 | 0.000 | |
24452 | 2020.01.21 17:30 | modify | 3942 | 0.50 | 110.052 | 110.192 | 0.000 | |
24453 | 2020.01.21 17:45 | close | 3942 | 0.50 | 109.900 | 110.192 | 0.000 | 7400.00 | 5511540.00 |
24454 | 2020.01.22 01:15 | sell | 3943 | 0.50 | 109.867 | 110.312 | 0.000 | |
24455 | 2020.01.22 01:30 | modify | 3943 | 0.50 | 109.867 | 110.134 | 0.000 | |
24456 | 2020.01.22 17:15 | modify | 3943 | 0.50 | 109.867 | 110.118 | 0.000 | |
24457 | 2020.01.22 22:30 | modify | 3943 | 0.50 | 109.867 | 110.109 | 0.000 | |
24458 | 2020.01.23 00:01 | close | 3943 | 0.50 | 109.829 | 110.109 | 0.000 | 1570.00 | 5513110.00 |
24459 | 2020.01.23 14:00 | sell | 3944 | 0.50 | 109.624 | 110.069 | 0.000 | |
24460 | 2020.01.23 14:15 | modify | 3944 | 0.50 | 109.624 | 109.861 | 0.000 | |
24461 | 2020.01.23 14:30 | modify | 3944 | 0.50 | 109.624 | 109.830 | 0.000 | |
24462 | 2020.01.23 15:15 | modify | 3944 | 0.50 | 109.624 | 109.805 | 0.000 | |
24463 | 2020.01.23 15:30 | modify | 3944 | 0.50 | 109.624 | 109.778 | 0.000 | |
24464 | 2020.01.23 16:15 | modify | 3944 | 0.50 | 109.624 | 109.768 | 0.000 | |
24465 | 2020.01.23 16:30 | modify | 3944 | 0.50 | 109.624 | 109.740 | 0.000 | |
24466 | 2020.01.23 16:45 | modify | 3944 | 0.50 | 109.624 | 109.634 | 0.000 | |
24467 | 2020.01.23 17:45 | close | 3944 | 0.50 | 109.335 | 109.634 | 0.000 | 14250.00 | 5527360.00 |
24468 | 2020.01.23 21:00 | sell | 3945 | 0.50 | 109.463 | 109.908 | 0.000 | |
24469 | 2020.01.23 21:15 | modify | 3945 | 0.50 | 109.463 | 109.742 | 0.000 | |
24470 | 2020.01.23 22:30 | modify | 3945 | 0.50 | 109.463 | 109.739 | 0.000 | |
24471 | 2020.01.23 23:45 | modify | 3945 | 0.50 | 109.463 | 109.723 | 0.000 | |
24472 | 2020.01.24 04:15 | modify | 3945 | 0.50 | 109.463 | 109.718 | 0.000 | |
24473 | 2020.01.24 04:45 | modify | 3945 | 0.50 | 109.463 | 109.710 | 0.000 | |
24474 | 2020.01.24 17:15 | modify | 3945 | 0.50 | 109.463 | 109.648 | 0.000 | |
24475 | 2020.01.24 17:30 | close | 3945 | 0.50 | 109.320 | 109.648 | 0.000 | 6820.00 | 5534180.00 |
24476 | 2020.01.29 01:15 | buy | 3946 | 0.50 | 109.076 | 108.531 | 109.371 | |
24477 | 2020.01.29 01:30 | modify | 3946 | 0.50 | 109.076 | 108.853 | 109.371 | |
24478 | 2020.01.29 01:45 | modify | 3946 | 0.50 | 109.076 | 108.857 | 109.371 | |
24479 | 2020.01.29 02:45 | modify | 3946 | 0.50 | 109.076 | 108.858 | 109.371 | |
24480 | 2020.01.29 03:30 | modify | 3946 | 0.50 | 109.076 | 108.891 | 109.371 | |
24481 | 2020.01.29 03:45 | modify | 3946 | 0.50 | 109.076 | 108.919 | 109.371 | |
24482 | 2020.01.29 04:30 | modify | 3946 | 0.50 | 109.076 | 108.924 | 109.371 | |
24483 | 2020.01.29 05:15 | modify | 3946 | 0.50 | 109.076 | 108.931 | 109.371 | |
24484 | 2020.01.29 18:30 | close | 3946 | 0.50 | 109.171 | 108.931 | 109.371 | 4550.00 | 5538730.00 |
24485 | 2020.01.30 08:15 | sell | 3947 | 0.50 | 108.937 | 109.382 | 0.000 | |
24486 | 2020.01.30 08:30 | modify | 3947 | 0.50 | 108.937 | 109.171 | 0.000 | |
24487 | 2020.01.30 09:00 | modify | 3947 | 0.50 | 108.937 | 109.158 | 0.000 | |
24488 | 2020.01.30 09:15 | modify | 3947 | 0.50 | 108.937 | 109.122 | 0.000 | |
24489 | 2020.01.30 09:30 | modify | 3947 | 0.50 | 108.937 | 109.080 | 0.000 | |
24490 | 2020.01.30 14:45 | modify | 3947 | 0.50 | 108.937 | 109.067 | 0.000 | |
24491 | 2020.01.30 15:00 | modify | 3947 | 0.50 | 108.937 | 109.037 | 0.000 | |
24492 | 2020.01.30 17:45 | modify | 3947 | 0.50 | 108.937 | 109.022 | 0.000 | |
24493 | 2020.01.30 18:00 | modify | 3947 | 0.50 | 108.937 | 108.930 | 0.000 | |
24494 | 2020.01.30 19:45 | modify | 3947 | 0.50 | 108.937 | 108.863 | 0.000 | |
24495 | 2020.01.30 20:00 | modify | 3947 | 0.50 | 108.937 | 108.862 | 0.000 | |
24496 | 2020.01.30 22:41 | s/l | 3947 | 0.50 | 108.862 | 108.862 | 0.000 | 3550.00 | 5542280.00 |
24497 | 2020.01.30 22:45 | sell | 3948 | 0.50 | 108.854 | 109.299 | 0.000 | |
24498 | 2020.01.30 23:00 | modify | 3948 | 0.50 | 108.854 | 109.166 | 0.000 | |
24499 | 2020.01.31 01:15 | modify | 3948 | 0.50 | 108.854 | 109.164 | 0.000 | |
24500 | 2020.01.31 02:00 | modify | 3948 | 0.50 | 108.854 | 109.146 | 0.000 | |
24501 | 2020.01.31 15:30 | modify | 3948 | 0.50 | 108.854 | 109.123 | 0.000 | |
24502 | 2020.01.31 15:45 | modify | 3948 | 0.50 | 108.854 | 109.111 | 0.000 | |
24503 | 2020.01.31 16:00 | modify | 3948 | 0.50 | 108.854 | 109.107 | 0.000 | |
24504 | 2020.01.31 16:30 | modify | 3948 | 0.50 | 108.854 | 109.080 | 0.000 | |
24505 | 2020.01.31 16:45 | close | 3948 | 0.50 | 108.754 | 109.080 | 0.000 | 4670.00 | 5546950.00 |
24506 | 2020.02.04 01:15 | buy | 3949 | 0.50 | 108.601 | 108.056 | 108.896 | |
24507 | 2020.02.04 01:30 | modify | 3949 | 0.50 | 108.601 | 108.324 | 108.896 | |
24508 | 2020.02.04 01:45 | modify | 3949 | 0.50 | 108.601 | 108.333 | 108.896 | |
24509 | 2020.02.04 02:15 | modify | 3949 | 0.50 | 108.601 | 108.351 | 108.896 | |
24510 | 2020.02.04 02:30 | modify | 3949 | 0.50 | 108.601 | 108.363 | 108.896 | |
24511 | 2020.02.04 04:00 | modify | 3949 | 0.50 | 108.601 | 108.410 | 108.896 | |
24512 | 2020.02.04 05:45 | modify | 3949 | 0.50 | 108.601 | 108.432 | 108.896 | |
24513 | 2020.02.04 06:30 | modify | 3949 | 0.50 | 108.601 | 108.464 | 108.896 | |
24514 | 2020.02.04 07:30 | modify | 3949 | 0.50 | 108.601 | 108.468 | 108.896 | |
24515 | 2020.02.04 07:45 | modify | 3949 | 0.50 | 108.601 | 108.543 | 108.896 | |
24516 | 2020.02.04 08:30 | close | 3949 | 0.50 | 108.828 | 108.543 | 108.896 | 11150.00 | 5558100.00 |
24517 | 2020.02.04 21:30 | buy | 3950 | 0.50 | 109.491 | 108.946 | 109.786 | |
24518 | 2020.02.04 21:45 | close | 3950 | 0.50 | 109.522 | 108.946 | 109.786 | 1350.00 | 5559450.00 |
24519 | 2020.02.04 22:00 | buy | 3951 | 0.50 | 109.495 | 108.950 | 109.790 | |
24520 | 2020.02.04 22:15 | close | 3951 | 0.50 | 109.507 | 108.950 | 109.790 | 400.00 | 5559850.00 |
24521 | 2020.02.04 22:45 | buy | 3952 | 0.50 | 109.480 | 108.935 | 109.775 | |
24522 | 2020.02.04 23:00 | modify | 3952 | 0.50 | 109.480 | 109.183 | 109.775 | |
24523 | 2020.02.04 23:15 | modify | 3952 | 0.50 | 109.480 | 109.197 | 109.775 | |
24524 | 2020.02.04 23:30 | modify | 3952 | 0.50 | 109.480 | 109.230 | 109.775 | |
24525 | 2020.02.04 23:45 | close | 3952 | 0.50 | 109.532 | 109.230 | 109.775 | 2400.00 | 5562250.00 |
24526 | 2020.02.05 02:00 | buy | 3953 | 0.50 | 109.438 | 108.893 | 109.733 | |
24527 | 2020.02.05 02:15 | modify | 3953 | 0.50 | 109.438 | 109.177 | 109.733 | |
24528 | 2020.02.05 04:00 | modify | 3953 | 0.50 | 109.438 | 109.195 | 109.733 | |
24529 | 2020.02.05 10:45 | modify | 3953 | 0.50 | 109.438 | 109.279 | 109.733 | |
24530 | 2020.02.05 11:30 | modify | 3953 | 0.50 | 109.438 | 109.344 | 109.733 | |
24531 | 2020.02.05 11:45 | close | 3953 | 0.50 | 109.684 | 109.344 | 109.733 | 12100.00 | 5574350.00 |
24532 | 2020.02.07 19:30 | sell | 3954 | 0.50 | 109.814 | 110.259 | 0.000 | |
24533 | 2020.02.07 19:45 | modify | 3954 | 0.50 | 109.814 | 110.046 | 0.000 | |
24534 | 2020.02.07 20:45 | modify | 3954 | 0.50 | 109.814 | 110.032 | 0.000 | |
24535 | 2020.02.07 21:00 | modify | 3954 | 0.50 | 109.814 | 110.003 | 0.000 | |
24536 | 2020.02.07 21:15 | modify | 3954 | 0.50 | 109.814 | 109.971 | 0.000 | |
24537 | 2020.02.10 00:01 | close | 3954 | 0.50 | 109.664 | 109.971 | 0.000 | 6910.00 | 5581260.00 |
24538 | 2020.02.13 16:45 | sell | 3955 | 0.50 | 109.811 | 110.256 | 0.000 | |
24539 | 2020.02.13 17:00 | modify | 3955 | 0.50 | 109.811 | 109.990 | 0.000 | |
24540 | 2020.02.13 17:15 | modify | 3955 | 0.50 | 109.811 | 109.988 | 0.000 | |
24541 | 2020.02.13 17:30 | modify | 3955 | 0.50 | 109.811 | 109.976 | 0.000 | |
24542 | 2020.02.13 17:45 | modify | 3955 | 0.50 | 109.811 | 109.944 | 0.000 | |
24543 | 2020.02.14 15:45 | close | 3955 | 0.50 | 109.752 | 109.944 | 0.000 | 2620.00 | 5583880.00 |
24544 | 2020.02.18 08:15 | sell | 3956 | 0.50 | 109.766 | 110.211 | 0.000 | |
24545 | 2020.02.18 08:30 | modify | 3956 | 0.50 | 109.766 | 110.048 | 0.000 | |
24546 | 2020.02.18 08:45 | modify | 3956 | 0.50 | 109.766 | 110.035 | 0.000 | |
24547 | 2020.02.18 09:00 | modify | 3956 | 0.50 | 109.766 | 110.026 | 0.000 | |
24548 | 2020.02.18 09:15 | modify | 3956 | 0.50 | 109.766 | 110.014 | 0.000 | |
24549 | 2020.02.18 09:30 | modify | 3956 | 0.50 | 109.766 | 110.011 | 0.000 | |
24550 | 2020.02.18 09:45 | modify | 3956 | 0.50 | 109.766 | 109.947 | 0.000 | |
24551 | 2020.02.18 11:15 | modify | 3956 | 0.50 | 109.766 | 109.941 | 0.000 | |
24552 | 2020.02.18 16:43 | s/l | 3956 | 0.50 | 109.941 | 109.941 | 0.000 | -8950.00 | 5574930.00 |
24553 | 2020.02.19 14:30 | buy | 3957 | 0.50 | 110.437 | 109.892 | 110.732 | |
24554 | 2020.02.19 14:45 | close | 3957 | 0.50 | 110.437 | 109.892 | 110.732 | -200.00 | 5574730.00 |
24555 | 2020.02.19 15:00 | buy | 3958 | 0.50 | 110.483 | 109.938 | 110.778 | |
24556 | 2020.02.19 15:15 | close | 3958 | 0.50 | 110.503 | 109.938 | 110.778 | 800.00 | 5575530.00 |
24557 | 2020.02.19 15:30 | buy | 3959 | 0.50 | 110.585 | 110.040 | 110.880 | |
24558 | 2020.02.19 15:45 | close | 3959 | 0.50 | 110.747 | 110.040 | 110.880 | 7900.00 | 5583430.00 |
24559 | 2020.02.19 16:00 | buy | 3960 | 0.50 | 110.653 | 110.108 | 110.948 | |
24560 | 2020.02.19 16:15 | modify | 3960 | 0.50 | 110.653 | 110.461 | 110.948 | |
24561 | 2020.02.19 17:00 | modify | 3960 | 0.50 | 110.653 | 110.542 | 110.948 | |
24562 | 2020.02.19 17:30 | close | 3960 | 0.50 | 110.880 | 110.542 | 110.948 | 11150.00 | 5594580.00 |
24563 | 2020.02.19 17:45 | buy | 3961 | 0.50 | 110.927 | 110.382 | 111.222 | |
24564 | 2020.02.19 18:00 | close | 3961 | 0.50 | 110.936 | 110.382 | 111.222 | 250.00 | 5594830.00 |
24565 | 2020.02.19 18:15 | buy | 3962 | 0.50 | 110.998 | 110.453 | 111.293 | |
24566 | 2020.02.19 18:30 | modify | 3962 | 0.50 | 110.998 | 110.802 | 111.293 | |
24567 | 2020.02.19 18:38 | t/p | 3962 | 0.50 | 111.293 | 110.802 | 111.293 | 14550.00 | 5609380.00 |
24568 | 2020.02.19 18:45 | buy | 3963 | 0.50 | 111.190 | 110.645 | 111.485 | |
24569 | 2020.02.19 19:00 | modify | 3963 | 0.50 | 111.190 | 110.887 | 111.485 | |
24570 | 2020.02.19 19:15 | modify | 3963 | 0.50 | 111.190 | 110.901 | 111.485 | |
24571 | 2020.02.19 20:00 | close | 3963 | 0.50 | 111.249 | 110.901 | 111.485 | 2750.00 | 5612130.00 |
24572 | 2020.02.19 20:15 | buy | 3964 | 0.50 | 111.263 | 110.718 | 111.558 | |
24573 | 2020.02.19 20:30 | close | 3964 | 0.50 | 111.258 | 110.718 | 111.558 | -450.00 | 5611680.00 |
24574 | 2020.02.19 20:45 | buy | 3965 | 0.50 | 111.289 | 110.744 | 111.584 | |
24575 | 2020.02.19 21:00 | modify | 3965 | 0.50 | 111.289 | 111.067 | 111.584 | |
24576 | 2020.02.19 21:15 | close | 3965 | 0.50 | 111.457 | 111.067 | 111.584 | 8200.00 | 5619880.00 |
24577 | 2020.02.19 21:30 | buy | 3966 | 0.50 | 111.434 | 110.889 | 111.729 | |
24578 | 2020.02.19 21:45 | close | 3966 | 0.50 | 111.467 | 110.889 | 111.729 | 1450.00 | 5621330.00 |
24579 | 2020.02.19 22:00 | buy | 3967 | 0.50 | 111.568 | 111.023 | 111.863 | |
24580 | 2020.02.19 22:15 | modify | 3967 | 0.50 | 111.568 | 111.192 | 111.863 | |
24581 | 2020.02.20 01:52 | s/l | 3967 | 0.50 | 111.192 | 111.192 | 111.863 | -19070.00 | 5602260.00 |
24582 | 2020.02.20 02:00 | buy | 3968 | 0.50 | 111.193 | 110.648 | 111.488 | |
24583 | 2020.02.20 02:15 | modify | 3968 | 0.50 | 111.193 | 110.861 | 111.488 | |
24584 | 2020.02.20 02:30 | modify | 3968 | 0.50 | 111.193 | 110.873 | 111.488 | |
24585 | 2020.02.20 03:00 | modify | 3968 | 0.50 | 111.193 | 110.918 | 111.488 | |
24586 | 2020.02.20 03:45 | modify | 3968 | 0.50 | 111.193 | 110.976 | 111.488 | |
24587 | 2020.02.20 04:15 | modify | 3968 | 0.50 | 111.193 | 110.992 | 111.488 | |
24588 | 2020.02.20 05:00 | modify | 3968 | 0.50 | 111.193 | 111.049 | 111.488 | |
24589 | 2020.02.20 05:15 | close | 3968 | 0.50 | 111.443 | 111.049 | 111.488 | 12300.00 | 5614560.00 |
24590 | 2020.02.20 10:45 | buy | 3969 | 0.50 | 111.719 | 111.174 | 112.014 | |
24591 | 2020.02.20 11:00 | modify | 3969 | 0.50 | 111.719 | 111.447 | 112.014 | |
24592 | 2020.02.20 11:15 | close | 3969 | 0.50 | 111.809 | 111.447 | 112.014 | 4300.00 | 5618860.00 |
24593 | 2020.02.20 12:00 | buy | 3970 | 0.50 | 111.970 | 111.425 | 112.265 | |
24594 | 2020.02.20 12:15 | modify | 3970 | 0.50 | 111.970 | 111.688 | 112.265 | |
24595 | 2020.02.20 12:30 | close | 3970 | 0.50 | 112.004 | 111.688 | 112.265 | 1500.00 | 5620360.00 |
24596 | 2020.02.20 13:00 | buy | 3971 | 0.50 | 112.153 | 111.608 | 112.448 | |
24597 | 2020.02.20 13:15 | modify | 3971 | 0.50 | 112.153 | 111.845 | 112.448 | |
24598 | 2020.02.20 13:30 | close | 3971 | 0.50 | 112.135 | 111.845 | 112.448 | -1100.00 | 5619260.00 |
24599 | 2020.02.20 13:45 | buy | 3972 | 0.50 | 112.043 | 111.498 | 112.338 | |
24600 | 2020.02.20 14:00 | modify | 3972 | 0.50 | 112.043 | 111.564 | 112.338 | |
24601 | 2020.02.20 14:15 | modify | 3972 | 0.50 | 112.043 | 111.615 | 112.338 | |
24602 | 2020.02.20 14:30 | modify | 3972 | 0.50 | 112.043 | 111.626 | 112.338 | |
24603 | 2020.02.20 14:45 | modify | 3972 | 0.50 | 112.043 | 111.636 | 112.338 | |
24604 | 2020.02.20 15:00 | modify | 3972 | 0.50 | 112.043 | 111.679 | 112.338 | |
24605 | 2020.02.20 15:15 | modify | 3972 | 0.50 | 112.043 | 111.716 | 112.338 | |
24606 | 2020.02.20 16:30 | modify | 3972 | 0.50 | 112.043 | 111.800 | 112.338 | |
24607 | 2020.02.20 16:45 | modify | 3972 | 0.50 | 112.043 | 111.833 | 112.338 | |
24608 | 2020.02.20 17:00 | modify | 3972 | 0.50 | 112.043 | 111.850 | 112.338 | |
24609 | 2020.02.20 18:31 | s/l | 3972 | 0.50 | 111.850 | 111.850 | 112.338 | -9850.00 | 5609410.00 |
24610 | 2020.02.21 02:00 | buy | 3973 | 0.50 | 111.966 | 111.421 | 112.261 | |
24611 | 2020.02.21 02:15 | modify | 3973 | 0.50 | 111.966 | 111.756 | 112.261 | |
24612 | 2020.02.21 02:30 | modify | 3973 | 0.50 | 111.966 | 111.826 | 112.261 | |
24613 | 2020.02.21 02:45 | modify | 3973 | 0.50 | 111.966 | 111.842 | 112.261 | |
24614 | 2020.02.21 09:33 | s/l | 3973 | 0.50 | 111.842 | 111.842 | 112.261 | -6400.00 | 5603010.00 |
24615 | 2020.02.21 13:45 | sell | 3974 | 0.50 | 111.813 | 112.258 | 0.000 | |
24616 | 2020.02.21 14:00 | modify | 3974 | 0.50 | 111.813 | 112.138 | 0.000 | |
24617 | 2020.02.21 16:00 | modify | 3974 | 0.50 | 111.813 | 112.099 | 0.000 | |
24618 | 2020.02.21 17:00 | modify | 3974 | 0.50 | 111.813 | 111.977 | 0.000 | |
24619 | 2020.02.21 17:15 | modify | 3974 | 0.50 | 111.813 | 111.782 | 0.000 | |
24620 | 2020.02.21 21:45 | close | 3974 | 0.50 | 111.601 | 111.782 | 0.000 | 10400.00 | 5613410.00 |
24621 | 2020.02.25 01:15 | sell | 3975 | 0.50 | 110.802 | 111.247 | 0.000 | |
24622 | 2020.02.25 01:30 | modify | 3975 | 0.50 | 110.802 | 111.017 | 0.000 | |
24623 | 2020.02.25 03:10 | s/l | 3975 | 0.50 | 111.017 | 111.017 | 0.000 | -10950.00 | 5602460.00 |
24624 | 2020.02.25 23:45 | sell | 3976 | 0.50 | 110.160 | 110.605 | 0.000 | |
24625 | 2020.02.26 00:01 | modify | 3976 | 0.50 | 110.160 | 110.439 | 0.000 | |
24626 | 2020.02.26 00:15 | modify | 3976 | 0.50 | 110.160 | 110.420 | 0.000 | |
24627 | 2020.02.26 03:15 | modify | 3976 | 0.50 | 110.160 | 110.408 | 0.000 | |
24628 | 2020.02.26 03:30 | modify | 3976 | 0.50 | 110.160 | 110.404 | 0.000 | |
24629 | 2020.02.26 04:14 | s/l | 3976 | 0.50 | 110.404 | 110.404 | 0.000 | -12530.00 | 5589930.00 |
24630 | 2020.02.26 10:45 | buy | 3977 | 0.50 | 110.342 | 109.797 | 110.637 | |
24631 | 2020.02.26 11:00 | modify | 3977 | 0.50 | 110.342 | 109.953 | 110.637 | |
24632 | 2020.02.26 11:45 | modify | 3977 | 0.50 | 110.342 | 110.026 | 110.637 | |
24633 | 2020.02.26 12:15 | modify | 3977 | 0.50 | 110.342 | 110.135 | 110.637 | |
24634 | 2020.02.26 12:30 | modify | 3977 | 0.50 | 110.342 | 110.153 | 110.637 | |
24635 | 2020.02.26 13:30 | modify | 3977 | 0.50 | 110.342 | 110.174 | 110.637 | |
24636 | 2020.02.26 13:45 | close | 3977 | 0.50 | 110.574 | 110.174 | 110.637 | 11400.00 | 5601330.00 |
24637 | 2020.02.27 18:00 | sell | 3978 | 0.50 | 109.998 | 110.443 | 0.000 | |
24638 | 2020.02.27 18:15 | modify | 3978 | 0.50 | 109.998 | 110.409 | 0.000 | |
24639 | 2020.02.27 18:30 | modify | 3978 | 0.50 | 109.998 | 110.283 | 0.000 | |
24640 | 2020.02.27 19:14 | s/l | 3978 | 0.50 | 110.283 | 110.283 | 0.000 | -14450.00 | 5586880.00 |
24641 | 2020.03.03 03:45 | buy | 3979 | 0.50 | 108.039 | 107.494 | 108.334 | |
24642 | 2020.03.03 04:00 | modify | 3979 | 0.50 | 108.039 | 107.804 | 108.334 | |
24643 | 2020.03.03 04:15 | modify | 3979 | 0.50 | 108.039 | 107.811 | 108.334 | |
24644 | 2020.03.03 06:22 | s/l | 3979 | 0.50 | 107.811 | 107.811 | 108.334 | -11600.00 | 5575280.00 |
24645 | 2020.03.04 08:30 | sell | 3980 | 0.50 | 107.469 | 107.914 | 0.000 | |
24646 | 2020.03.04 08:45 | modify | 3980 | 0.50 | 107.469 | 107.709 | 0.000 | |
24647 | 2020.03.04 09:00 | modify | 3980 | 0.50 | 107.469 | 107.672 | 0.000 | |
24648 | 2020.03.04 09:09 | s/l | 3980 | 0.50 | 107.672 | 107.672 | 0.000 | -10350.00 | 5564930.00 |
24649 | 2020.03.04 10:15 | buy | 3981 | 0.50 | 107.358 | 106.813 | 107.653 | |
24650 | 2020.03.04 10:30 | modify | 3981 | 0.50 | 107.358 | 107.134 | 107.653 | |
24651 | 2020.03.04 11:30 | modify | 3981 | 0.50 | 107.358 | 107.173 | 107.653 | |
24652 | 2020.03.04 12:15 | modify | 3981 | 0.50 | 107.358 | 107.195 | 107.653 | |
24653 | 2020.03.04 12:30 | modify | 3981 | 0.50 | 107.358 | 107.219 | 107.653 | |
24654 | 2020.03.04 12:45 | modify | 3981 | 0.50 | 107.358 | 107.220 | 107.653 | |
24655 | 2020.03.04 13:15 | modify | 3981 | 0.50 | 107.358 | 107.227 | 107.653 | |
24656 | 2020.03.04 13:45 | modify | 3981 | 0.50 | 107.358 | 107.251 | 107.653 | |
24657 | 2020.03.04 14:30 | modify | 3981 | 0.50 | 107.358 | 107.275 | 107.653 | |
24658 | 2020.03.04 14:45 | modify | 3981 | 0.50 | 107.358 | 107.325 | 107.653 | |
24659 | 2020.03.04 14:48 | t/p | 3981 | 0.50 | 107.653 | 107.325 | 107.653 | 14550.00 | 5579480.00 |
24660 | 2020.03.04 16:30 | buy | 3982 | 0.50 | 107.381 | 106.836 | 107.676 | |
24661 | 2020.03.04 16:45 | modify | 3982 | 0.50 | 107.381 | 106.997 | 107.676 | |
24662 | 2020.03.04 17:15 | modify | 3982 | 0.50 | 107.381 | 107.118 | 107.676 | |
24663 | 2020.03.04 17:30 | modify | 3982 | 0.50 | 107.381 | 107.142 | 107.676 | |
24664 | 2020.03.04 18:30 | modify | 3982 | 0.50 | 107.381 | 107.194 | 107.676 | |
24665 | 2020.03.05 00:01 | modify | 3982 | 0.50 | 107.381 | 107.235 | 107.676 | |
24666 | 2020.03.05 00:30 | close | 3982 | 0.50 | 107.552 | 107.235 | 107.676 | 8280.00 | 5587760.00 |
24667 | 2020.03.06 02:30 | sell | 3983 | 0.50 | 106.312 | 106.757 | 0.000 | |
24668 | 2020.03.06 02:45 | modify | 3983 | 0.50 | 106.312 | 106.413 | 0.000 | |
24669 | 2020.03.06 03:15 | modify | 3983 | 0.50 | 106.312 | 106.389 | 0.000 | |
24670 | 2020.03.06 03:30 | modify | 3983 | 0.50 | 106.312 | 106.337 | 0.000 | |
24671 | 2020.03.06 04:00 | modify | 3983 | 0.50 | 106.312 | 106.212 | 0.000 | |
24672 | 2020.03.06 04:15 | modify | 3983 | 0.50 | 106.312 | 106.113 | 0.000 | |
24673 | 2020.03.06 06:00 | modify | 3983 | 0.50 | 106.312 | 106.064 | 0.000 | |
24674 | 2020.03.06 06:30 | modify | 3983 | 0.50 | 106.312 | 106.055 | 0.000 | |
24675 | 2020.03.06 07:15 | modify | 3983 | 0.50 | 106.312 | 106.029 | 0.000 | |
24676 | 2020.03.06 09:04 | s/l | 3983 | 0.50 | 106.029 | 106.029 | 0.000 | 13950.00 | 5601710.00 |
24677 | 2020.03.10 18:00 | buy | 3984 | 0.50 | 103.891 | 103.346 | 104.186 | |
24678 | 2020.03.10 18:15 | modify | 3984 | 0.50 | 103.891 | 103.692 | 104.186 | |
24679 | 2020.03.10 18:20 | s/l | 3984 | 0.50 | 103.692 | 103.692 | 104.186 | -10150.00 | 5591560.00 |
24680 | 2020.03.11 03:45 | buy | 3985 | 0.50 | 104.904 | 104.359 | 105.199 | |
24681 | 2020.03.11 04:00 | modify | 3985 | 0.50 | 104.904 | 104.630 | 105.199 | |
24682 | 2020.03.11 04:15 | modify | 3985 | 0.50 | 104.904 | 104.675 | 105.199 | |
24683 | 2020.03.11 04:44 | s/l | 3985 | 0.50 | 104.675 | 104.675 | 105.199 | -11650.00 | 5579910.00 |
24684 | 2020.03.11 05:00 | buy | 3986 | 0.50 | 104.757 | 104.212 | 105.052 | |
24685 | 2020.03.11 05:15 | modify | 3986 | 0.50 | 104.757 | 104.572 | 105.052 | |
24686 | 2020.03.11 05:30 | modify | 3986 | 0.50 | 104.757 | 104.647 | 105.052 | |
24687 | 2020.03.11 06:15 | modify | 3986 | 0.50 | 104.757 | 104.685 | 105.052 | |
24688 | 2020.03.11 06:33 | s/l | 3986 | 0.50 | 104.685 | 104.685 | 105.052 | -3800.00 | 5576110.00 |
24689 | 2020.03.12 15:45 | sell | 3987 | 0.50 | 104.129 | 104.574 | 0.000 | |
24690 | 2020.03.12 16:00 | modify | 3987 | 0.50 | 104.129 | 104.279 | 0.000 | |
24691 | 2020.03.12 16:15 | modify | 3987 | 0.50 | 104.129 | 104.199 | 0.000 | |
24692 | 2020.03.12 16:29 | s/l | 3987 | 0.50 | 104.199 | 104.199 | 0.000 | -3700.00 | 5572410.00 |
24693 | 2020.03.12 23:15 | buy | 3988 | 0.50 | 104.735 | 104.190 | 105.030 | |
24694 | 2020.03.12 23:30 | modify | 3988 | 0.50 | 104.735 | 104.590 | 105.030 | |
24695 | 2020.03.12 23:57 | s/l | 3988 | 0.50 | 104.590 | 104.590 | 105.030 | -7450.00 | 5564960.00 |
24696 | 2020.03.13 01:30 | buy | 3989 | 0.50 | 104.708 | 104.163 | 105.003 | |
24697 | 2020.03.13 01:45 | modify | 3989 | 0.50 | 104.708 | 104.529 | 105.003 | |
24698 | 2020.03.13 02:15 | modify | 3989 | 0.50 | 104.708 | 104.568 | 105.003 | |
24699 | 2020.03.13 02:50 | s/l | 3989 | 0.50 | 104.568 | 104.568 | 105.003 | -7200.00 | 5557760.00 |
24700 | 2020.03.18 01:45 | buy | 3990 | 0.50 | 107.292 | 106.747 | 107.587 | |
24701 | 2020.03.18 02:00 | modify | 3990 | 0.50 | 107.292 | 106.966 | 107.587 | |
24702 | 2020.03.18 02:15 | modify | 3990 | 0.50 | 107.292 | 107.051 | 107.587 | |
24703 | 2020.03.18 03:00 | modify | 3990 | 0.50 | 107.292 | 107.106 | 107.587 | |
24704 | 2020.03.18 03:15 | modify | 3990 | 0.50 | 107.292 | 107.246 | 107.587 | |
24705 | 2020.03.18 04:08 | s/l | 3990 | 0.50 | 107.246 | 107.246 | 107.587 | -2500.00 | 5555260.00 |
24706 | 2020.03.19 09:30 | buy | 3991 | 0.50 | 108.653 | 108.108 | 108.948 | |
24707 | 2020.03.19 09:45 | modify | 3991 | 0.50 | 108.653 | 108.334 | 108.948 | |
24708 | 2020.03.19 10:15 | modify | 3991 | 0.50 | 108.653 | 108.626 | 108.948 | |
24709 | 2020.03.19 10:15 | t/p | 3991 | 0.50 | 108.948 | 108.626 | 108.948 | 14550.00 | 5569810.00 |
24710 | 2020.03.20 04:45 | buy | 3992 | 0.50 | 110.576 | 110.031 | 110.871 | |
24711 | 2020.03.20 05:00 | modify | 3992 | 0.50 | 110.576 | 110.126 | 110.871 | |
24712 | 2020.03.20 05:28 | s/l | 3992 | 0.50 | 110.126 | 110.126 | 110.871 | -22700.00 | 5547110.00 |
24713 | 2020.03.22 23:45 | buy | 3993 | 0.50 | 110.827 | 110.282 | 111.122 | |
24714 | 2020.03.23 00:02 | modify | 3993 | 0.50 | 110.827 | 110.493 | 111.122 | |
24715 | 2020.03.23 00:15 | modify | 3993 | 0.50 | 110.827 | 110.498 | 111.122 | |
24716 | 2020.03.23 01:04 | s/l | 3993 | 0.50 | 110.498 | 110.498 | 111.122 | -16720.00 | 5530390.00 |
24717 | 2020.03.24 01:15 | buy | 3994 | 0.50 | 111.030 | 110.485 | 111.325 | |
24718 | 2020.03.24 01:30 | modify | 3994 | 0.50 | 111.030 | 110.724 | 111.325 | |
24719 | 2020.03.24 03:32 | s/l | 3994 | 0.50 | 110.724 | 110.724 | 111.325 | -15500.00 | 5514890.00 |
24720 | 2020.03.24 10:15 | sell | 3995 | 0.50 | 110.587 | 111.032 | 0.000 | |
24721 | 2020.03.24 10:30 | modify | 3995 | 0.50 | 110.587 | 110.775 | 0.000 | |
24722 | 2020.03.24 12:08 | s/l | 3995 | 0.50 | 110.775 | 110.775 | 0.000 | -9600.00 | 5505290.00 |
24723 | 2020.03.25 01:30 | buy | 3996 | 0.50 | 111.255 | 110.710 | 111.550 | |
24724 | 2020.03.25 01:45 | modify | 3996 | 0.50 | 111.255 | 110.838 | 111.550 | |
24725 | 2020.03.25 02:00 | modify | 3996 | 0.50 | 111.255 | 110.903 | 111.550 | |
24726 | 2020.03.25 02:15 | modify | 3996 | 0.50 | 111.255 | 110.964 | 111.550 | |
24727 | 2020.03.25 03:52 | s/l | 3996 | 0.50 | 110.964 | 110.964 | 111.550 | -14750.00 | 5490540.00 |
24728 | 2020.03.25 20:45 | buy | 3997 | 0.50 | 111.276 | 110.731 | 111.571 | |
24729 | 2020.03.25 21:00 | modify | 3997 | 0.50 | 111.276 | 110.866 | 111.571 | |
24730 | 2020.03.25 21:15 | modify | 3997 | 0.50 | 111.276 | 110.926 | 111.571 | |
24731 | 2020.03.25 21:45 | modify | 3997 | 0.50 | 111.276 | 110.929 | 111.571 | |
24732 | 2020.03.25 22:00 | modify | 3997 | 0.50 | 111.276 | 111.062 | 111.571 | |
24733 | 2020.03.26 00:40 | s/l | 3997 | 0.50 | 111.062 | 111.062 | 111.571 | -10970.00 | 5479570.00 |
24734 | 2020.03.26 07:30 | sell | 3998 | 0.50 | 110.825 | 111.270 | 0.000 | |
24735 | 2020.03.26 07:45 | modify | 3998 | 0.50 | 110.825 | 111.005 | 0.000 | |
24736 | 2020.03.26 08:00 | modify | 3998 | 0.50 | 110.825 | 110.982 | 0.000 | |
24737 | 2020.03.26 08:15 | modify | 3998 | 0.50 | 110.825 | 110.975 | 0.000 | |
24738 | 2020.03.26 08:30 | modify | 3998 | 0.50 | 110.825 | 110.925 | 0.000 | |
24739 | 2020.03.26 08:45 | modify | 3998 | 0.50 | 110.825 | 110.906 | 0.000 | |
24740 | 2020.03.26 09:00 | modify | 3998 | 0.50 | 110.825 | 110.879 | 0.000 | |
24741 | 2020.03.26 09:45 | modify | 3998 | 0.50 | 110.825 | 110.817 | 0.000 | |
24742 | 2020.03.26 10:00 | modify | 3998 | 0.50 | 110.825 | 110.809 | 0.000 | |
24743 | 2020.03.26 10:15 | modify | 3998 | 0.50 | 110.825 | 110.676 | 0.000 | |
24744 | 2020.03.26 11:15 | modify | 3998 | 0.50 | 110.825 | 110.663 | 0.000 | |
24745 | 2020.03.26 11:30 | modify | 3998 | 0.50 | 110.825 | 110.624 | 0.000 | |
24746 | 2020.03.26 11:45 | modify | 3998 | 0.50 | 110.825 | 110.556 | 0.000 | |
24747 | 2020.03.26 12:00 | modify | 3998 | 0.50 | 110.825 | 110.355 | 0.000 | |
24748 | 2020.03.26 12:15 | modify | 3998 | 0.50 | 110.825 | 110.136 | 0.000 | |
24749 | 2020.03.26 13:09 | s/l | 3998 | 0.50 | 110.136 | 110.136 | 0.000 | 34250.00 | 5513820.00 |
24750 | 2020.03.27 10:30 | sell | 3999 | 0.50 | 108.852 | 109.297 | 0.000 | |
24751 | 2020.03.27 10:45 | modify | 3999 | 0.50 | 108.852 | 109.126 | 0.000 | |
24752 | 2020.03.27 11:15 | modify | 3999 | 0.50 | 108.852 | 108.962 | 0.000 | |
24753 | 2020.03.27 11:57 | s/l | 3999 | 0.50 | 108.962 | 108.962 | 0.000 | -5700.00 | 5508120.00 |
24754 | 2020.03.27 12:15 | sell | 4000 | 0.50 | 108.986 | 109.431 | 0.000 | |
24755 | 2020.03.27 12:30 | modify | 4000 | 0.50 | 108.986 | 109.239 | 0.000 | |
24756 | 2020.03.27 12:45 | modify | 4000 | 0.50 | 108.986 | 109.105 | 0.000 | |
24757 | 2020.03.27 13:00 | modify | 4000 | 0.50 | 108.986 | 109.098 | 0.000 | |
24758 | 2020.03.27 13:45 | modify | 4000 | 0.50 | 108.986 | 108.963 | 0.000 | |
24759 | 2020.03.27 14:00 | modify | 4000 | 0.50 | 108.986 | 108.876 | 0.000 | |
24760 | 2020.03.27 14:15 | modify | 4000 | 0.50 | 108.986 | 108.839 | 0.000 | |
24761 | 2020.03.27 15:00 | s/l | 4000 | 0.50 | 108.839 | 108.839 | 0.000 | 7150.00 | 5515270.00 |
24762 | 2020.03.31 09:00 | buy | 4001 | 0.50 | 108.209 | 107.664 | 108.504 | |
24763 | 2020.03.31 09:15 | modify | 4001 | 0.50 | 108.209 | 107.860 | 108.504 | |
24764 | 2020.03.31 09:30 | modify | 4001 | 0.50 | 108.209 | 108.026 | 108.504 | |
24765 | 2020.03.31 09:45 | modify | 4001 | 0.50 | 108.209 | 108.114 | 108.504 | |
24766 | 2020.03.31 10:08 | t/p | 4001 | 0.50 | 108.504 | 108.114 | 108.504 | 14550.00 | 5529820.00 |
24767 | 2020.03.31 16:15 | buy | 4002 | 0.50 | 108.315 | 107.770 | 108.610 | |
24768 | 2020.03.31 16:30 | modify | 4002 | 0.50 | 108.315 | 107.954 | 108.610 | |
24769 | 2020.03.31 17:36 | s/l | 4002 | 0.50 | 107.954 | 107.954 | 108.610 | -18250.00 | 5511570.00 |
24770 | 2020.04.01 02:00 | sell | 4003 | 0.50 | 107.749 | 108.194 | 0.000 | |
24771 | 2020.04.01 02:15 | modify | 4003 | 0.50 | 107.749 | 107.911 | 0.000 | |
24772 | 2020.04.01 02:30 | close | 4003 | 0.50 | 107.403 | 107.911 | 0.000 | 17100.00 | 5528670.00 |
24773 | 2020.04.01 05:00 | sell | 4004 | 0.50 | 107.702 | 108.147 | 0.000 | |
24774 | 2020.04.01 05:15 | modify | 4004 | 0.50 | 107.702 | 108.120 | 0.000 | |
24775 | 2020.04.01 05:30 | modify | 4004 | 0.50 | 107.702 | 108.047 | 0.000 | |
24776 | 2020.04.01 05:45 | modify | 4004 | 0.50 | 107.702 | 108.037 | 0.000 | |
24777 | 2020.04.01 06:00 | modify | 4004 | 0.50 | 107.702 | 107.951 | 0.000 | |
24778 | 2020.04.01 06:15 | modify | 4004 | 0.50 | 107.702 | 107.936 | 0.000 | |
24779 | 2020.04.01 08:30 | modify | 4004 | 0.50 | 107.702 | 107.869 | 0.000 | |
24780 | 2020.04.01 08:45 | modify | 4004 | 0.50 | 107.702 | 107.744 | 0.000 | |
24781 | 2020.04.01 09:00 | modify | 4004 | 0.50 | 107.702 | 107.630 | 0.000 | |
24782 | 2020.04.01 09:15 | modify | 4004 | 0.50 | 107.702 | 107.621 | 0.000 | |
24783 | 2020.04.01 10:01 | s/l | 4004 | 0.50 | 107.621 | 107.621 | 0.000 | 3850.00 | 5532520.00 |
24784 | 2020.04.02 02:00 | sell | 4005 | 0.50 | 107.196 | 107.641 | 0.000 | |
24785 | 2020.04.02 02:15 | modify | 4005 | 0.50 | 107.196 | 107.475 | 0.000 | |
24786 | 2020.04.02 03:15 | modify | 4005 | 0.50 | 107.196 | 107.450 | 0.000 | |
24787 | 2020.04.02 03:54 | s/l | 4005 | 0.50 | 107.450 | 107.450 | 0.000 | -12900.00 | 5519620.00 |
24788 | 2020.04.03 01:00 | buy | 4006 | 0.50 | 107.838 | 107.293 | 108.133 | |
24789 | 2020.04.03 01:15 | modify | 4006 | 0.50 | 107.838 | 107.686 | 108.133 | |
24790 | 2020.04.03 01:30 | modify | 4006 | 0.50 | 107.838 | 107.719 | 108.133 | |
24791 | 2020.04.03 02:00 | close | 4006 | 0.50 | 108.119 | 107.719 | 108.133 | 13850.00 | 5533470.00 |
24792 | 2020.04.03 21:30 | buy | 4007 | 0.50 | 108.294 | 107.749 | 108.589 | |
24793 | 2020.04.03 21:45 | modify | 4007 | 0.50 | 108.294 | 107.931 | 108.589 | |
24794 | 2020.04.03 22:00 | modify | 4007 | 0.50 | 108.294 | 107.986 | 108.589 | |
24795 | 2020.04.03 22:15 | modify | 4007 | 0.50 | 108.294 | 107.990 | 108.589 | |
24796 | 2020.04.03 22:30 | modify | 4007 | 0.50 | 108.294 | 108.023 | 108.589 | |
24797 | 2020.04.03 22:45 | modify | 4007 | 0.50 | 108.294 | 108.057 | 108.589 | |
24798 | 2020.04.03 23:00 | modify | 4007 | 0.50 | 108.294 | 108.131 | 108.589 | |
24799 | 2020.04.03 23:15 | modify | 4007 | 0.50 | 108.294 | 108.159 | 108.589 | |
24800 | 2020.04.03 23:30 | modify | 4007 | 0.50 | 108.294 | 108.195 | 108.589 | |
24801 | 2020.04.06 01:15 | modify | 4007 | 0.50 | 108.294 | 108.223 | 108.589 | |
24802 | 2020.04.06 02:14 | t/p | 4007 | 0.50 | 108.589 | 108.223 | 108.589 | 14340.00 | 5547810.00 |
24803 | 2020.04.07 12:30 | sell | 4008 | 0.50 | 108.958 | 109.403 | 0.000 | |
24804 | 2020.04.07 12:45 | modify | 4008 | 0.50 | 108.958 | 109.329 | 0.000 | |
24805 | 2020.04.07 13:00 | modify | 4008 | 0.50 | 108.958 | 109.312 | 0.000 | |
24806 | 2020.04.07 13:45 | modify | 4008 | 0.50 | 108.958 | 109.298 | 0.000 | |
24807 | 2020.04.07 14:45 | modify | 4008 | 0.50 | 108.958 | 109.285 | 0.000 | |
24808 | 2020.04.07 15:00 | modify | 4008 | 0.50 | 108.958 | 109.216 | 0.000 | |
24809 | 2020.04.07 15:15 | modify | 4008 | 0.50 | 108.958 | 109.164 | 0.000 | |
24810 | 2020.04.07 15:30 | modify | 4008 | 0.50 | 108.958 | 109.112 | 0.000 | |
24811 | 2020.04.07 20:00 | close | 4008 | 0.50 | 108.826 | 109.112 | 0.000 | 6400.00 | 5554210.00 |
24812 | 2020.04.08 04:30 | sell | 4009 | 0.50 | 108.853 | 109.298 | 0.000 | |
24813 | 2020.04.08 04:45 | modify | 4009 | 0.50 | 108.853 | 109.087 | 0.000 | |
24814 | 2020.04.08 05:00 | modify | 4009 | 0.50 | 108.853 | 108.970 | 0.000 | |
24815 | 2020.04.08 08:21 | s/l | 4009 | 0.50 | 108.970 | 108.970 | 0.000 | -6050.00 | 5548160.00 |
24816 | 2020.04.09 09:00 | buy | 4010 | 0.50 | 108.890 | 108.345 | 109.185 | |
24817 | 2020.04.09 09:15 | modify | 4010 | 0.50 | 108.890 | 108.675 | 109.185 | |
24818 | 2020.04.09 16:44 | s/l | 4010 | 0.50 | 108.675 | 108.675 | 109.185 | -10950.00 | 5537210.00 |
24819 | 2020.04.09 22:00 | sell | 4011 | 0.50 | 108.470 | 108.915 | 0.000 | |
24820 | 2020.04.09 22:15 | modify | 4011 | 0.50 | 108.470 | 108.699 | 0.000 | |
24821 | 2020.04.09 22:30 | modify | 4011 | 0.50 | 108.470 | 108.665 | 0.000 | |
24822 | 2020.04.09 23:00 | modify | 4011 | 0.50 | 108.470 | 108.661 | 0.000 | |
24823 | 2020.04.10 07:00 | close | 4011 | 0.50 | 108.371 | 108.661 | 0.000 | 4620.00 | 5541830.00 |
24824 | 2020.04.14 07:30 | sell | 4012 | 0.50 | 107.729 | 108.174 | 0.000 | |
24825 | 2020.04.14 07:45 | modify | 4012 | 0.50 | 107.729 | 107.968 | 0.000 | |
24826 | 2020.04.14 08:00 | modify | 4012 | 0.50 | 107.729 | 107.949 | 0.000 | |
24827 | 2020.04.14 08:45 | modify | 4012 | 0.50 | 107.729 | 107.948 | 0.000 | |
24828 | 2020.04.14 09:45 | modify | 4012 | 0.50 | 107.729 | 107.941 | 0.000 | |
24829 | 2020.04.14 10:00 | modify | 4012 | 0.50 | 107.729 | 107.936 | 0.000 | |
24830 | 2020.04.14 10:30 | modify | 4012 | 0.50 | 107.729 | 107.921 | 0.000 | |
24831 | 2020.04.14 11:15 | modify | 4012 | 0.50 | 107.729 | 107.859 | 0.000 | |
24832 | 2020.04.14 11:30 | modify | 4012 | 0.50 | 107.729 | 107.843 | 0.000 | |
24833 | 2020.04.14 11:45 | modify | 4012 | 0.50 | 107.729 | 107.838 | 0.000 | |
24834 | 2020.04.14 12:00 | modify | 4012 | 0.50 | 107.729 | 107.816 | 0.000 | |
24835 | 2020.04.14 12:15 | modify | 4012 | 0.50 | 107.729 | 107.718 | 0.000 | |
24836 | 2020.04.14 12:30 | close | 4012 | 0.50 | 107.407 | 107.718 | 0.000 | 15900.00 | 5557730.00 |
24837 | 2020.04.14 22:15 | sell | 4013 | 0.50 | 107.194 | 107.639 | 0.000 | |
24838 | 2020.04.14 22:30 | modify | 4013 | 0.50 | 107.194 | 107.428 | 0.000 | |
24839 | 2020.04.14 22:45 | modify | 4013 | 0.50 | 107.194 | 107.422 | 0.000 | |
24840 | 2020.04.14 23:00 | modify | 4013 | 0.50 | 107.194 | 107.396 | 0.000 | |
24841 | 2020.04.15 01:00 | modify | 4013 | 0.50 | 107.194 | 107.382 | 0.000 | |
24842 | 2020.04.15 02:30 | modify | 4013 | 0.50 | 107.194 | 107.376 | 0.000 | |
24843 | 2020.04.15 02:45 | modify | 4013 | 0.50 | 107.194 | 107.338 | 0.000 | |
24844 | 2020.04.15 03:15 | modify | 4013 | 0.50 | 107.194 | 107.263 | 0.000 | |
24845 | 2020.04.15 10:52 | s/l | 4013 | 0.50 | 107.263 | 107.263 | 0.000 | -3780.00 | 5553950.00 |
24846 | 2020.04.15 20:00 | buy | 4014 | 0.50 | 107.365 | 106.820 | 107.660 | |
24847 | 2020.04.15 20:15 | modify | 4014 | 0.50 | 107.365 | 107.137 | 107.660 | |
24848 | 2020.04.15 20:45 | modify | 4014 | 0.50 | 107.365 | 107.152 | 107.660 | |
24849 | 2020.04.15 22:00 | modify | 4014 | 0.50 | 107.365 | 107.162 | 107.660 | |
24850 | 2020.04.15 22:30 | modify | 4014 | 0.50 | 107.365 | 107.183 | 107.660 | |
24851 | 2020.04.15 22:45 | modify | 4014 | 0.50 | 107.365 | 107.186 | 107.660 | |
24852 | 2020.04.15 23:00 | close | 4014 | 0.50 | 107.576 | 107.186 | 107.660 | 10350.00 | 5564300.00 |
24853 | 2020.04.16 09:45 | buy | 4015 | 0.50 | 107.734 | 107.189 | 108.029 | |
24854 | 2020.04.16 10:00 | modify | 4015 | 0.50 | 107.734 | 107.503 | 108.029 | |
24855 | 2020.04.16 10:15 | modify | 4015 | 0.50 | 107.734 | 107.540 | 108.029 | |
24856 | 2020.04.16 15:17 | s/l | 4015 | 0.50 | 107.540 | 107.540 | 108.029 | -9900.00 | 5554400.00 |
24857 | 2020.04.17 19:30 | sell | 4016 | 0.50 | 107.607 | 108.052 | 0.000 | |
24858 | 2020.04.17 19:45 | modify | 4016 | 0.50 | 107.607 | 107.875 | 0.000 | |
24859 | 2020.04.17 20:00 | modify | 4016 | 0.50 | 107.607 | 107.855 | 0.000 | |
24860 | 2020.04.17 20:15 | modify | 4016 | 0.50 | 107.607 | 107.812 | 0.000 | |
24861 | 2020.04.17 20:30 | modify | 4016 | 0.50 | 107.607 | 107.713 | 0.000 | |
24862 | 2020.04.17 20:45 | modify | 4016 | 0.50 | 107.607 | 107.704 | 0.000 | |
24863 | 2020.04.20 03:02 | s/l | 4016 | 0.50 | 107.704 | 107.704 | 0.000 | -5440.00 | 5548960.00 |
24864 | 2020.04.21 16:00 | sell | 4017 | 0.50 | 107.540 | 107.985 | 0.000 | |
24865 | 2020.04.21 16:15 | modify | 4017 | 0.50 | 107.540 | 107.914 | 0.000 | |
24866 | 2020.04.21 18:00 | modify | 4017 | 0.50 | 107.540 | 107.905 | 0.000 | |
24867 | 2020.04.21 18:15 | modify | 4017 | 0.50 | 107.540 | 107.835 | 0.000 | |
24868 | 2020.04.21 18:30 | modify | 4017 | 0.50 | 107.540 | 107.828 | 0.000 | |
24869 | 2020.04.21 18:45 | modify | 4017 | 0.50 | 107.540 | 107.824 | 0.000 | |
24870 | 2020.04.21 20:26 | s/l | 4017 | 0.50 | 107.824 | 107.824 | 0.000 | -14400.00 | 5534560.00 |
24871 | 2020.04.22 21:15 | buy | 4018 | 0.50 | 107.724 | 107.179 | 108.019 | |
24872 | 2020.04.22 21:30 | modify | 4018 | 0.50 | 107.724 | 107.445 | 108.019 | |
24873 | 2020.04.22 21:45 | modify | 4018 | 0.50 | 107.724 | 107.450 | 108.019 | |
24874 | 2020.04.22 22:30 | modify | 4018 | 0.50 | 107.724 | 107.455 | 108.019 | |
24875 | 2020.04.23 00:15 | modify | 4018 | 0.50 | 107.724 | 107.499 | 108.019 | |
24876 | 2020.04.23 01:15 | modify | 4018 | 0.50 | 107.724 | 107.501 | 108.019 | |
24877 | 2020.04.23 02:30 | modify | 4018 | 0.50 | 107.724 | 107.508 | 108.019 | |
24878 | 2020.04.23 02:45 | modify | 4018 | 0.50 | 107.724 | 107.541 | 108.019 | |
24879 | 2020.04.23 03:15 | modify | 4018 | 0.50 | 107.724 | 107.548 | 108.019 | |
24880 | 2020.04.23 11:06 | s/l | 4018 | 0.50 | 107.548 | 107.548 | 108.019 | -9070.00 | 5525490.00 |
24881 | 2020.04.24 02:30 | sell | 4019 | 0.50 | 107.639 | 108.084 | 0.000 | |
24882 | 2020.04.24 02:45 | modify | 4019 | 0.50 | 107.639 | 107.895 | 0.000 | |
24883 | 2020.04.24 04:45 | modify | 4019 | 0.50 | 107.639 | 107.849 | 0.000 | |
24884 | 2020.04.24 13:45 | close | 4019 | 0.50 | 107.597 | 107.849 | 0.000 | 1900.00 | 5527390.00 |
24885 | 2020.04.24 23:45 | sell | 4020 | 0.50 | 107.471 | 107.916 | 0.000 | |
24886 | 2020.04.25 00:45 | modify | 4020 | 0.50 | 107.471 | 107.748 | 0.000 | |
24887 | 2020.04.27 01:15 | modify | 4020 | 0.50 | 107.471 | 107.744 | 0.000 | |
24888 | 2020.04.27 01:30 | modify | 4020 | 0.50 | 107.471 | 107.717 | 0.000 | |
24889 | 2020.04.27 01:45 | modify | 4020 | 0.50 | 107.471 | 107.704 | 0.000 | |
24890 | 2020.04.27 02:15 | modify | 4020 | 0.50 | 107.471 | 107.700 | 0.000 | |
24891 | 2020.04.27 06:15 | modify | 4020 | 0.50 | 107.471 | 107.658 | 0.000 | |
24892 | 2020.04.27 06:30 | modify | 4020 | 0.50 | 107.471 | 107.584 | 0.000 | |
24893 | 2020.04.27 07:45 | modify | 4020 | 0.50 | 107.471 | 107.502 | 0.000 | |
24894 | 2020.04.27 09:15 | modify | 4020 | 0.50 | 107.471 | 107.453 | 0.000 | |
24895 | 2020.04.27 09:30 | close | 4020 | 0.50 | 107.131 | 107.453 | 0.000 | 16410.00 | 5543800.00 |
24896 | 2020.04.28 18:00 | sell | 4021 | 0.50 | 106.922 | 107.367 | 0.000 | |
24897 | 2020.04.28 18:15 | modify | 4021 | 0.50 | 106.922 | 107.099 | 0.000 | |
24898 | 2020.04.28 18:45 | modify | 4021 | 0.50 | 106.922 | 107.094 | 0.000 | |
24899 | 2020.04.29 01:45 | modify | 4021 | 0.50 | 106.922 | 107.079 | 0.000 | |
24900 | 2020.04.29 02:15 | modify | 4021 | 0.50 | 106.922 | 107.044 | 0.000 | |
24901 | 2020.04.29 02:30 | modify | 4021 | 0.50 | 106.922 | 107.017 | 0.000 | |
24902 | 2020.04.29 02:45 | modify | 4021 | 0.50 | 106.922 | 106.997 | 0.000 | |
24903 | 2020.04.29 03:15 | modify | 4021 | 0.50 | 106.922 | 106.946 | 0.000 | |
24904 | 2020.04.29 03:45 | modify | 4021 | 0.50 | 106.922 | 106.896 | 0.000 | |
24905 | 2020.04.29 04:00 | modify | 4021 | 0.50 | 106.922 | 106.842 | 0.000 | |
24906 | 2020.04.29 04:15 | modify | 4021 | 0.50 | 106.922 | 106.841 | 0.000 | |
24907 | 2020.04.29 04:30 | modify | 4021 | 0.50 | 106.922 | 106.838 | 0.000 | |
24908 | 2020.04.29 04:45 | modify | 4021 | 0.50 | 106.922 | 106.777 | 0.000 | |
24909 | 2020.04.29 10:30 | close | 4021 | 0.50 | 106.449 | 106.777 | 0.000 | 23320.00 | 5567120.00 |
24910 | 2020.05.01 07:00 | buy | 4022 | 0.50 | 107.102 | 106.557 | 107.397 | |
24911 | 2020.05.01 07:15 | modify | 4022 | 0.50 | 107.102 | 106.809 | 107.397 | |
24912 | 2020.05.01 07:30 | modify | 4022 | 0.50 | 107.102 | 106.839 | 107.397 | |
24913 | 2020.05.01 07:45 | modify | 4022 | 0.50 | 107.102 | 106.855 | 107.397 | |
24914 | 2020.05.01 11:06 | s/l | 4022 | 0.50 | 106.855 | 106.855 | 107.397 | -12550.00 | 5554570.00 |
24915 | 2020.05.01 23:15 | sell | 4023 | 0.50 | 106.881 | 107.326 | 0.000 | |
24916 | 2020.05.01 23:30 | modify | 4023 | 0.50 | 106.881 | 107.161 | 0.000 | |
24917 | 2020.05.02 00:45 | modify | 4023 | 0.50 | 106.881 | 107.126 | 0.000 | |
24918 | 2020.05.04 00:05 | modify | 4023 | 0.50 | 106.881 | 107.076 | 0.000 | |
24919 | 2020.05.04 00:30 | modify | 4023 | 0.50 | 106.881 | 107.051 | 0.000 | |
24920 | 2020.05.04 02:45 | modify | 4023 | 0.50 | 106.881 | 107.015 | 0.000 | |
24921 | 2020.05.04 03:00 | modify | 4023 | 0.50 | 106.881 | 106.986 | 0.000 | |
24922 | 2020.05.04 03:15 | modify | 4023 | 0.50 | 106.881 | 106.961 | 0.000 | |
24923 | 2020.05.04 05:15 | modify | 4023 | 0.50 | 106.881 | 106.939 | 0.000 | |
24924 | 2020.05.04 05:45 | modify | 4023 | 0.50 | 106.881 | 106.937 | 0.000 | |
24925 | 2020.05.04 17:14 | s/l | 4023 | 0.50 | 106.937 | 106.937 | 0.000 | -3390.00 | 5551180.00 |
24926 | 2020.05.05 07:15 | sell | 4024 | 0.50 | 106.613 | 107.058 | 0.000 | |
24927 | 2020.05.05 07:30 | modify | 4024 | 0.50 | 106.613 | 106.902 | 0.000 | |
24928 | 2020.05.05 07:45 | modify | 4024 | 0.50 | 106.613 | 106.890 | 0.000 | |
24929 | 2020.05.05 08:00 | modify | 4024 | 0.50 | 106.613 | 106.860 | 0.000 | |
24930 | 2020.05.05 12:40 | s/l | 4024 | 0.50 | 106.860 | 106.860 | 0.000 | -12550.00 | 5538630.00 |
24931 | 2020.05.06 11:45 | sell | 4025 | 0.50 | 106.420 | 106.865 | 0.000 | |
24932 | 2020.05.06 12:00 | modify | 4025 | 0.50 | 106.420 | 106.615 | 0.000 | |
24933 | 2020.05.06 12:15 | modify | 4025 | 0.50 | 106.420 | 106.603 | 0.000 | |
24934 | 2020.05.06 12:30 | modify | 4025 | 0.50 | 106.420 | 106.575 | 0.000 | |
24935 | 2020.05.06 12:45 | modify | 4025 | 0.50 | 106.420 | 106.545 | 0.000 | |
24936 | 2020.05.06 14:00 | modify | 4025 | 0.50 | 106.420 | 106.513 | 0.000 | |
24937 | 2020.05.06 14:15 | modify | 4025 | 0.50 | 106.420 | 106.446 | 0.000 | |
24938 | 2020.05.06 14:45 | modify | 4025 | 0.50 | 106.420 | 106.375 | 0.000 | |
24939 | 2020.05.06 15:00 | modify | 4025 | 0.50 | 106.420 | 106.359 | 0.000 | |
24940 | 2020.05.06 16:45 | close | 4025 | 0.50 | 106.044 | 106.359 | 0.000 | 18600.00 | 5557230.00 |
24941 | 2020.05.06 22:30 | sell | 4026 | 0.50 | 106.100 | 106.545 | 0.000 | |
24942 | 2020.05.06 22:45 | modify | 4026 | 0.50 | 106.100 | 106.381 | 0.000 | |
24943 | 2020.05.06 23:00 | modify | 4026 | 0.50 | 106.100 | 106.374 | 0.000 | |
24944 | 2020.05.06 23:30 | modify | 4026 | 0.50 | 106.100 | 106.363 | 0.000 | |
24945 | 2020.05.06 23:45 | modify | 4026 | 0.50 | 106.100 | 106.362 | 0.000 | |
24946 | 2020.05.07 00:05 | modify | 4026 | 0.50 | 106.100 | 106.335 | 0.000 | |
24947 | 2020.05.07 00:15 | modify | 4026 | 0.50 | 106.100 | 106.298 | 0.000 | |
24948 | 2020.05.07 01:45 | modify | 4026 | 0.50 | 106.100 | 106.283 | 0.000 | |
24949 | 2020.05.07 04:19 | s/l | 4026 | 0.50 | 106.283 | 106.283 | 0.000 | -9480.00 | 5547750.00 |
24950 | 2020.05.07 18:45 | buy | 4027 | 0.50 | 106.442 | 105.897 | 106.737 | |
24951 | 2020.05.07 19:00 | modify | 4027 | 0.50 | 106.442 | 106.077 | 106.737 | |
24952 | 2020.05.07 19:15 | modify | 4027 | 0.50 | 106.442 | 106.097 | 106.737 | |
24953 | 2020.05.08 02:45 | close | 4027 | 0.50 | 106.337 | 106.097 | 106.737 | -5520.00 | 5542230.00 |
24954 | 2020.05.12 03:45 | buy | 4028 | 0.50 | 107.543 | 106.998 | 107.838 | |
24955 | 2020.05.12 04:00 | modify | 4028 | 0.50 | 107.543 | 107.179 | 107.838 | |
24956 | 2020.05.12 04:30 | modify | 4028 | 0.50 | 107.543 | 107.239 | 107.838 | |
24957 | 2020.05.12 10:00 | modify | 4028 | 0.50 | 107.543 | 107.283 | 107.838 | |
24958 | 2020.05.12 10:15 | modify | 4028 | 0.50 | 107.543 | 107.288 | 107.838 | |
24959 | 2020.05.12 10:30 | close | 4028 | 0.50 | 107.610 | 107.288 | 107.838 | 3150.00 | 5545380.00 |
24960 | 2020.05.13 17:15 | sell | 4029 | 0.50 | 107.078 | 107.523 | 0.000 | |
24961 | 2020.05.13 17:30 | modify | 4029 | 0.50 | 107.078 | 107.338 | 0.000 | |
24962 | 2020.05.13 18:15 | modify | 4029 | 0.50 | 107.078 | 107.303 | 0.000 | |
24963 | 2020.05.13 18:30 | modify | 4029 | 0.50 | 107.078 | 107.234 | 0.000 | |
24964 | 2020.05.13 18:45 | modify | 4029 | 0.50 | 107.078 | 107.192 | 0.000 | |
24965 | 2020.05.13 19:00 | modify | 4029 | 0.50 | 107.078 | 107.180 | 0.000 | |
24966 | 2020.05.14 03:15 | modify | 4029 | 0.50 | 107.078 | 107.146 | 0.000 | |
24967 | 2020.05.14 03:45 | modify | 4029 | 0.50 | 107.078 | 107.084 | 0.000 | |
24968 | 2020.05.14 09:00 | modify | 4029 | 0.50 | 107.078 | 107.083 | 0.000 | |
24969 | 2020.05.14 09:15 | modify | 4029 | 0.50 | 107.078 | 107.053 | 0.000 | |
24970 | 2020.05.14 13:57 | s/l | 4029 | 0.50 | 107.053 | 107.053 | 0.000 | 920.00 | 5546300.00 |
24971 | 2020.05.15 06:45 | buy | 4030 | 0.50 | 107.194 | 106.649 | 107.489 | |
24972 | 2020.05.15 07:00 | modify | 4030 | 0.50 | 107.194 | 106.934 | 107.489 | |
24973 | 2020.05.15 07:15 | modify | 4030 | 0.50 | 107.194 | 106.971 | 107.489 | |
24974 | 2020.05.15 14:05 | s/l | 4030 | 0.50 | 106.971 | 106.971 | 107.489 | -11350.00 | 5534950.00 |
24975 | 2020.05.15 17:00 | sell | 4031 | 0.50 | 107.073 | 107.518 | 0.000 | |
24976 | 2020.05.15 17:15 | modify | 4031 | 0.50 | 107.073 | 107.411 | 0.000 | |
24977 | 2020.05.15 23:15 | close | 4031 | 0.50 | 107.171 | 107.411 | 0.000 | -5100.00 | 5529850.00 |
24978 | 2020.05.19 18:15 | buy | 4032 | 0.50 | 107.916 | 107.371 | 108.211 | |
24979 | 2020.05.19 18:30 | modify | 4032 | 0.50 | 107.916 | 107.652 | 108.211 | |
24980 | 2020.05.20 00:07 | s/l | 4032 | 0.50 | 107.652 | 107.652 | 108.211 | -13470.00 | 5516380.00 |
24981 | 2020.05.20 23:15 | sell | 4033 | 0.50 | 107.551 | 107.996 | 0.000 | |
24982 | 2020.05.20 23:30 | modify | 4033 | 0.50 | 107.551 | 107.788 | 0.000 | |
24983 | 2020.05.21 00:05 | modify | 4033 | 0.50 | 107.551 | 107.748 | 0.000 | |
24984 | 2020.05.21 04:09 | s/l | 4033 | 0.50 | 107.748 | 107.748 | 0.000 | -10180.00 | 5506200.00 |
24985 | 2020.05.22 11:15 | sell | 4034 | 0.50 | 107.463 | 107.908 | 0.000 | |
24986 | 2020.05.22 11:30 | modify | 4034 | 0.50 | 107.463 | 107.741 | 0.000 | |
24987 | 2020.05.22 12:30 | modify | 4034 | 0.50 | 107.463 | 107.734 | 0.000 | |
24988 | 2020.05.22 12:45 | modify | 4034 | 0.50 | 107.463 | 107.699 | 0.000 | |
24989 | 2020.05.22 14:15 | modify | 4034 | 0.50 | 107.463 | 107.696 | 0.000 | |
24990 | 2020.05.22 14:45 | modify | 4034 | 0.50 | 107.463 | 107.691 | 0.000 | |
24991 | 2020.05.25 00:05 | close | 4034 | 0.50 | 107.542 | 107.691 | 0.000 | -4540.00 | 5501660.00 |
24992 | 2020.05.26 18:15 | sell | 4035 | 0.50 | 107.645 | 108.090 | 0.000 | |
24993 | 2020.05.26 18:30 | modify | 4035 | 0.50 | 107.645 | 107.869 | 0.000 | |
24994 | 2020.05.26 18:45 | modify | 4035 | 0.50 | 107.645 | 107.855 | 0.000 | |
24995 | 2020.05.26 19:30 | modify | 4035 | 0.50 | 107.645 | 107.825 | 0.000 | |
24996 | 2020.05.26 19:45 | modify | 4035 | 0.50 | 107.645 | 107.814 | 0.000 | |
24997 | 2020.05.26 20:30 | modify | 4035 | 0.50 | 107.645 | 107.807 | 0.000 | |
24998 | 2020.05.26 22:00 | close | 4035 | 0.50 | 107.521 | 107.807 | 0.000 | 6000.00 | 5507660.00 |
24999 | 2020.05.27 20:15 | buy | 4036 | 0.50 | 107.711 | 107.166 | 108.006 | |
25000 | 2020.05.27 20:30 | modify | 4036 | 0.50 | 107.711 | 107.379 | 108.006 | |
25001 | 2020.05.27 21:00 | modify | 4036 | 0.50 | 107.711 | 107.386 | 108.006 | |
25002 | 2020.05.27 21:15 | modify | 4036 | 0.50 | 107.711 | 107.399 | 108.006 | |
25003 | 2020.05.27 22:00 | modify | 4036 | 0.50 | 107.711 | 107.413 | 108.006 | |
25004 | 2020.05.27 22:30 | modify | 4036 | 0.50 | 107.711 | 107.429 | 108.006 | |
25005 | 2020.05.27 23:00 | modify | 4036 | 0.50 | 107.711 | 107.472 | 108.006 | |
25006 | 2020.05.27 23:15 | modify | 4036 | 0.50 | 107.711 | 107.496 | 108.006 | |
25007 | 2020.05.27 23:30 | modify | 4036 | 0.50 | 107.711 | 107.497 | 108.006 | |
25008 | 2020.05.28 03:00 | close | 4036 | 0.50 | 107.799 | 107.497 | 108.006 | 4130.00 | 5511790.00 |
25009 | 2020.05.29 11:30 | sell | 4037 | 0.50 | 107.260 | 107.705 | 0.000 | |
25010 | 2020.05.29 11:45 | modify | 4037 | 0.50 | 107.260 | 107.556 | 0.000 | |
25011 | 2020.05.29 12:00 | modify | 4037 | 0.50 | 107.260 | 107.482 | 0.000 | |
25012 | 2020.05.29 12:15 | modify | 4037 | 0.50 | 107.260 | 107.469 | 0.000 | |
25013 | 2020.05.29 12:45 | modify | 4037 | 0.50 | 107.260 | 107.465 | 0.000 | |
25014 | 2020.05.29 13:00 | modify | 4037 | 0.50 | 107.260 | 107.454 | 0.000 | |
25015 | 2020.05.29 13:15 | modify | 4037 | 0.50 | 107.260 | 107.402 | 0.000 | |
25016 | 2020.05.29 15:00 | modify | 4037 | 0.50 | 107.260 | 107.401 | 0.000 | |
25017 | 2020.05.29 15:15 | modify | 4037 | 0.50 | 107.260 | 107.373 | 0.000 | |
25018 | 2020.05.29 16:27 | s/l | 4037 | 0.50 | 107.373 | 107.373 | 0.000 | -5850.00 | 5505940.00 |
25019 | 2020.05.29 16:30 | sell | 4038 | 0.50 | 107.356 | 107.801 | 0.000 | |
25020 | 2020.05.29 16:45 | modify | 4038 | 0.50 | 107.356 | 107.673 | 0.000 | |
25021 | 2020.05.29 17:42 | s/l | 4038 | 0.50 | 107.673 | 107.673 | 0.000 | -16050.00 | 5489890.00 |
25022 | 2020.06.02 17:30 | buy | 4039 | 0.50 | 108.595 | 108.050 | 108.890 | |
25023 | 2020.06.02 17:45 | modify | 4039 | 0.50 | 108.595 | 108.199 | 108.890 | |
25024 | 2020.06.02 18:00 | modify | 4039 | 0.50 | 108.595 | 108.280 | 108.890 | |
25025 | 2020.06.02 19:00 | modify | 4039 | 0.50 | 108.595 | 108.304 | 108.890 | |
25026 | 2020.06.02 19:15 | close | 4039 | 0.50 | 108.596 | 108.304 | 108.890 | -150.00 | 5489740.00 |
25027 | 2020.06.02 19:30 | buy | 4040 | 0.50 | 108.652 | 108.107 | 108.947 | |
25028 | 2020.06.02 19:45 | close | 4040 | 0.50 | 108.669 | 108.107 | 108.947 | 650.00 | 5490390.00 |
25029 | 2020.06.02 20:00 | buy | 4041 | 0.50 | 108.688 | 108.143 | 108.983 | |
25030 | 2020.06.02 20:15 | close | 4041 | 0.50 | 108.675 | 108.143 | 108.983 | -850.00 | 5489540.00 |
25031 | 2020.06.02 20:30 | buy | 4042 | 0.50 | 108.700 | 108.155 | 108.995 | |
25032 | 2020.06.02 20:45 | close | 4042 | 0.50 | 108.721 | 108.155 | 108.995 | 850.00 | 5490390.00 |
25033 | 2020.06.02 21:00 | buy | 4043 | 0.50 | 108.759 | 108.214 | 109.054 | |
25034 | 2020.06.02 21:15 | modify | 4043 | 0.50 | 108.759 | 108.424 | 109.054 | |
25035 | 2020.06.02 21:30 | modify | 4043 | 0.50 | 108.759 | 108.434 | 109.054 | |
25036 | 2020.06.02 21:45 | close | 4043 | 0.50 | 108.731 | 108.434 | 109.054 | -1600.00 | 5488790.00 |
25037 | 2020.06.02 22:00 | buy | 4044 | 0.50 | 108.704 | 108.159 | 108.999 | |
25038 | 2020.06.02 22:15 | modify | 4044 | 0.50 | 108.704 | 108.430 | 108.999 | |
25039 | 2020.06.02 22:30 | modify | 4044 | 0.50 | 108.704 | 108.435 | 108.999 | |
25040 | 2020.06.03 02:30 | close | 4044 | 0.50 | 108.742 | 108.435 | 108.999 | 1630.00 | 5490420.00 |
25041 | 2020.06.03 04:15 | buy | 4045 | 0.50 | 108.524 | 107.979 | 108.819 | |
25042 | 2020.06.03 04:30 | modify | 4045 | 0.50 | 108.524 | 108.197 | 108.819 | |
25043 | 2020.06.03 05:15 | modify | 4045 | 0.50 | 108.524 | 108.212 | 108.819 | |
25044 | 2020.06.03 06:00 | modify | 4045 | 0.50 | 108.524 | 108.249 | 108.819 | |
25045 | 2020.06.03 06:15 | modify | 4045 | 0.50 | 108.524 | 108.270 | 108.819 | |
25046 | 2020.06.03 06:30 | modify | 4045 | 0.50 | 108.524 | 108.346 | 108.819 | |
25047 | 2020.06.03 09:15 | modify | 4045 | 0.50 | 108.524 | 108.348 | 108.819 | |
25048 | 2020.06.03 09:45 | modify | 4045 | 0.50 | 108.524 | 108.380 | 108.819 | |
25049 | 2020.06.03 10:00 | modify | 4045 | 0.50 | 108.524 | 108.391 | 108.819 | |
25050 | 2020.06.03 10:45 | close | 4045 | 0.50 | 108.749 | 108.391 | 108.819 | 11050.00 | 5501470.00 |
25051 | 2020.06.04 03:15 | buy | 4046 | 0.50 | 108.866 | 108.321 | 109.161 | |
25052 | 2020.06.04 03:30 | modify | 4046 | 0.50 | 108.866 | 108.578 | 109.161 | |
25053 | 2020.06.04 04:00 | modify | 4046 | 0.50 | 108.866 | 108.609 | 109.161 | |
25054 | 2020.06.04 04:15 | modify | 4046 | 0.50 | 108.866 | 108.642 | 109.161 | |
25055 | 2020.06.04 07:15 | modify | 4046 | 0.50 | 108.866 | 108.710 | 109.161 | |
25056 | 2020.06.04 07:30 | modify | 4046 | 0.50 | 108.866 | 108.716 | 109.161 | |
25057 | 2020.06.04 07:45 | modify | 4046 | 0.50 | 108.866 | 108.719 | 109.161 | |
25058 | 2020.06.04 08:00 | modify | 4046 | 0.50 | 108.866 | 108.728 | 109.161 | |
25059 | 2020.06.04 08:15 | close | 4046 | 0.50 | 109.083 | 108.728 | 109.161 | 10650.00 | 5512120.00 |
25060 | 2020.06.05 04:00 | buy | 4047 | 0.50 | 109.050 | 108.505 | 109.345 | |
25061 | 2020.06.05 04:15 | modify | 4047 | 0.50 | 109.050 | 108.781 | 109.345 | |
25062 | 2020.06.05 04:30 | modify | 4047 | 0.50 | 109.050 | 108.802 | 109.345 | |
25063 | 2020.06.05 04:45 | modify | 4047 | 0.50 | 109.050 | 108.828 | 109.345 | |
25064 | 2020.06.05 05:15 | modify | 4047 | 0.50 | 109.050 | 108.833 | 109.345 | |
25065 | 2020.06.05 06:15 | modify | 4047 | 0.50 | 109.050 | 108.883 | 109.345 | |
25066 | 2020.06.05 06:30 | modify | 4047 | 0.50 | 109.050 | 108.895 | 109.345 | |
25067 | 2020.06.05 06:45 | modify | 4047 | 0.50 | 109.050 | 108.901 | 109.345 | |
25068 | 2020.06.05 07:00 | modify | 4047 | 0.50 | 109.050 | 108.918 | 109.345 | |
25069 | 2020.06.05 09:00 | modify | 4047 | 0.50 | 109.050 | 108.989 | 109.345 | |
25070 | 2020.06.05 09:15 | modify | 4047 | 0.50 | 109.050 | 108.991 | 109.345 | |
25071 | 2020.06.05 09:23 | t/p | 4047 | 0.50 | 109.345 | 108.991 | 109.345 | 14550.00 | 5526670.00 |
25072 | 2020.06.05 19:15 | buy | 4048 | 0.50 | 109.679 | 109.134 | 109.974 | |
25073 | 2020.06.05 19:30 | modify | 4048 | 0.50 | 109.679 | 109.452 | 109.974 | |
25074 | 2020.06.05 20:00 | modify | 4048 | 0.50 | 109.679 | 109.463 | 109.974 | |
25075 | 2020.06.08 03:33 | s/l | 4048 | 0.50 | 109.463 | 109.463 | 109.974 | -11210.00 | 5515460.00 |
25076 | 2020.06.09 01:45 | sell | 4049 | 0.50 | 108.449 | 108.894 | 0.000 | |
25077 | 2020.06.09 02:00 | modify | 4049 | 0.50 | 108.449 | 108.781 | 0.000 | |
25078 | 2020.06.09 02:15 | modify | 4049 | 0.50 | 108.449 | 108.702 | 0.000 | |
25079 | 2020.06.09 02:30 | modify | 4049 | 0.50 | 108.449 | 108.686 | 0.000 | |
25080 | 2020.06.09 02:45 | modify | 4049 | 0.50 | 108.449 | 108.655 | 0.000 | |
25081 | 2020.06.09 03:15 | modify | 4049 | 0.50 | 108.449 | 108.583 | 0.000 | |
25082 | 2020.06.09 03:30 | modify | 4049 | 0.50 | 108.449 | 108.522 | 0.000 | |
25083 | 2020.06.09 03:45 | modify | 4049 | 0.50 | 108.449 | 108.421 | 0.000 | |
25084 | 2020.06.09 04:00 | modify | 4049 | 0.50 | 108.449 | 108.290 | 0.000 | |
25085 | 2020.06.09 04:15 | modify | 4049 | 0.50 | 108.449 | 108.270 | 0.000 | |
25086 | 2020.06.09 07:45 | modify | 4049 | 0.50 | 108.449 | 108.269 | 0.000 | |
25087 | 2020.06.09 08:00 | modify | 4049 | 0.50 | 108.449 | 108.219 | 0.000 | |
25088 | 2020.06.09 09:15 | modify | 4049 | 0.50 | 108.449 | 108.191 | 0.000 | |
25089 | 2020.06.09 09:45 | modify | 4049 | 0.50 | 108.449 | 108.144 | 0.000 | |
25090 | 2020.06.09 10:45 | modify | 4049 | 0.50 | 108.449 | 108.093 | 0.000 | |
25091 | 2020.06.09 14:25 | s/l | 4049 | 0.50 | 108.093 | 108.093 | 0.000 | 17600.00 | 5533060.00 |
25092 | 2020.06.09 14:30 | sell | 4050 | 0.50 | 108.090 | 108.535 | 0.000 | |
25093 | 2020.06.09 14:45 | modify | 4050 | 0.50 | 108.090 | 108.461 | 0.000 | |
25094 | 2020.06.09 15:00 | modify | 4050 | 0.50 | 108.090 | 108.387 | 0.000 | |
25095 | 2020.06.09 15:45 | modify | 4050 | 0.50 | 108.090 | 108.203 | 0.000 | |
25096 | 2020.06.09 16:00 | modify | 4050 | 0.50 | 108.090 | 108.170 | 0.000 | |
25097 | 2020.06.09 16:15 | modify | 4050 | 0.50 | 108.090 | 108.148 | 0.000 | |
25098 | 2020.06.09 17:00 | modify | 4050 | 0.50 | 108.090 | 107.958 | 0.000 | |
25099 | 2020.06.09 18:45 | modify | 4050 | 0.50 | 108.090 | 107.950 | 0.000 | |
25100 | 2020.06.09 19:00 | modify | 4050 | 0.50 | 108.090 | 107.915 | 0.000 | |
25101 | 2020.06.09 19:30 | close | 4050 | 0.50 | 107.615 | 107.915 | 0.000 | 23550.00 | 5556610.00 |
25102 | 2020.06.10 02:00 | sell | 4051 | 0.50 | 107.807 | 108.252 | 0.000 | |
25103 | 2020.06.10 02:15 | modify | 4051 | 0.50 | 107.807 | 108.023 | 0.000 | |
25104 | 2020.06.10 04:15 | modify | 4051 | 0.50 | 107.807 | 107.971 | 0.000 | |
25105 | 2020.06.10 04:30 | modify | 4051 | 0.50 | 107.807 | 107.950 | 0.000 | |
25106 | 2020.06.10 06:00 | modify | 4051 | 0.50 | 107.807 | 107.922 | 0.000 | |
25107 | 2020.06.10 06:45 | modify | 4051 | 0.50 | 107.807 | 107.910 | 0.000 | |
25108 | 2020.06.10 07:15 | modify | 4051 | 0.50 | 107.807 | 107.887 | 0.000 | |
25109 | 2020.06.10 07:30 | modify | 4051 | 0.50 | 107.807 | 107.839 | 0.000 | |
25110 | 2020.06.10 07:45 | modify | 4051 | 0.50 | 107.807 | 107.811 | 0.000 | |
25111 | 2020.06.10 08:00 | modify | 4051 | 0.50 | 107.807 | 107.803 | 0.000 | |
25112 | 2020.06.10 08:30 | modify | 4051 | 0.50 | 107.807 | 107.791 | 0.000 | |
25113 | 2020.06.10 08:45 | modify | 4051 | 0.50 | 107.807 | 107.763 | 0.000 | |
25114 | 2020.06.10 09:00 | modify | 4051 | 0.50 | 107.807 | 107.723 | 0.000 | |
25115 | 2020.06.10 09:15 | modify | 4051 | 0.50 | 107.807 | 107.707 | 0.000 | |
25116 | 2020.06.10 09:30 | modify | 4051 | 0.50 | 107.807 | 107.679 | 0.000 | |
25117 | 2020.06.10 10:00 | modify | 4051 | 0.50 | 107.807 | 107.617 | 0.000 | |
25118 | 2020.06.10 10:30 | modify | 4051 | 0.50 | 107.807 | 107.612 | 0.000 | |
25119 | 2020.06.10 11:00 | modify | 4051 | 0.50 | 107.807 | 107.601 | 0.000 | |
25120 | 2020.06.10 11:15 | modify | 4051 | 0.50 | 107.807 | 107.574 | 0.000 | |
25121 | 2020.06.10 11:30 | modify | 4051 | 0.50 | 107.807 | 107.549 | 0.000 | |
25122 | 2020.06.10 14:30 | modify | 4051 | 0.50 | 107.807 | 107.538 | 0.000 | |
25123 | 2020.06.10 17:00 | modify | 4051 | 0.50 | 107.807 | 107.524 | 0.000 | |
25124 | 2020.06.10 17:30 | modify | 4051 | 0.50 | 107.807 | 107.441 | 0.000 | |
25125 | 2020.06.10 21:01 | s/l | 4051 | 0.50 | 107.441 | 107.441 | 0.000 | 18100.00 | 5574710.00 |
25126 | 2020.06.11 08:15 | sell | 4052 | 0.50 | 107.135 | 107.580 | 0.000 | |
25127 | 2020.06.11 08:30 | modify | 4052 | 0.50 | 107.135 | 107.434 | 0.000 | |
25128 | 2020.06.11 08:45 | modify | 4052 | 0.50 | 107.135 | 107.432 | 0.000 | |
25129 | 2020.06.11 09:00 | modify | 4052 | 0.50 | 107.135 | 107.405 | 0.000 | |
25130 | 2020.06.11 09:15 | modify | 4052 | 0.50 | 107.135 | 107.383 | 0.000 | |
25131 | 2020.06.11 09:30 | modify | 4052 | 0.50 | 107.135 | 107.356 | 0.000 | |
25132 | 2020.06.11 09:45 | modify | 4052 | 0.50 | 107.135 | 107.340 | 0.000 | |
25133 | 2020.06.11 10:00 | modify | 4052 | 0.50 | 107.135 | 107.273 | 0.000 | |
25134 | 2020.06.11 10:15 | modify | 4052 | 0.50 | 107.135 | 107.230 | 0.000 | |
25135 | 2020.06.11 10:45 | modify | 4052 | 0.50 | 107.135 | 107.226 | 0.000 | |
25136 | 2020.06.11 11:00 | modify | 4052 | 0.50 | 107.135 | 107.194 | 0.000 | |
25137 | 2020.06.11 11:45 | modify | 4052 | 0.50 | 107.135 | 107.165 | 0.000 | |
25138 | 2020.06.11 12:00 | modify | 4052 | 0.50 | 107.135 | 107.083 | 0.000 | |
25139 | 2020.06.11 14:31 | s/l | 4052 | 0.50 | 107.083 | 107.083 | 0.000 | 2400.00 | 5577110.00 |
25140 | 2020.06.11 21:15 | sell | 4053 | 0.50 | 106.842 | 107.287 | 0.000 | |
25141 | 2020.06.11 21:30 | modify | 4053 | 0.50 | 106.842 | 107.104 | 0.000 | |
25142 | 2020.06.11 21:45 | modify | 4053 | 0.50 | 106.842 | 107.103 | 0.000 | |
25143 | 2020.06.11 22:00 | modify | 4053 | 0.50 | 106.842 | 107.058 | 0.000 | |
25144 | 2020.06.12 01:30 | modify | 4053 | 0.50 | 106.842 | 106.963 | 0.000 | |
25145 | 2020.06.12 03:45 | modify | 4053 | 0.50 | 106.842 | 106.881 | 0.000 | |
25146 | 2020.06.12 06:32 | s/l | 4053 | 0.50 | 106.881 | 106.881 | 0.000 | -2280.00 | 5574830.00 |
25147 | 2020.06.14 23:45 | buy | 4054 | 0.50 | 107.324 | 106.779 | 107.619 | |
25148 | 2020.06.15 00:05 | modify | 4054 | 0.50 | 107.324 | 107.024 | 107.619 | |
25149 | 2020.06.15 00:15 | modify | 4054 | 0.50 | 107.324 | 107.063 | 107.619 | |
25150 | 2020.06.15 00:30 | modify | 4054 | 0.50 | 107.324 | 107.087 | 107.619 | |
25151 | 2020.06.15 01:15 | modify | 4054 | 0.50 | 107.324 | 107.246 | 107.619 | |
25152 | 2020.06.15 03:15 | s/l | 4054 | 0.50 | 107.246 | 107.246 | 107.619 | -4170.00 | 5570660.00 |
25153 | 2020.06.18 06:15 | sell | 4055 | 0.50 | 106.912 | 107.357 | 0.000 | |
25154 | 2020.06.18 06:30 | modify | 4055 | 0.50 | 106.912 | 107.162 | 0.000 | |
25155 | 2020.06.18 06:45 | modify | 4055 | 0.50 | 106.912 | 107.126 | 0.000 | |
25156 | 2020.06.18 07:00 | modify | 4055 | 0.50 | 106.912 | 107.116 | 0.000 | |
25157 | 2020.06.18 07:30 | modify | 4055 | 0.50 | 106.912 | 107.046 | 0.000 | |
25158 | 2020.06.18 11:10 | s/l | 4055 | 0.50 | 107.046 | 107.046 | 0.000 | -6900.00 | 5563760.00 |
25159 | 2020.06.18 11:15 | sell | 4056 | 0.50 | 107.039 | 107.484 | 0.000 | |
25160 | 2020.06.18 11:30 | modify | 4056 | 0.50 | 107.039 | 107.252 | 0.000 | |
25161 | 2020.06.18 12:15 | modify | 4056 | 0.50 | 107.039 | 107.212 | 0.000 | |
25162 | 2020.06.18 14:45 | modify | 4056 | 0.50 | 107.039 | 107.206 | 0.000 | |
25163 | 2020.06.18 15:00 | modify | 4056 | 0.50 | 107.039 | 107.159 | 0.000 | |
25164 | 2020.06.18 15:45 | close | 4056 | 0.50 | 106.817 | 107.159 | 0.000 | 10900.00 | 5574660.00 |
25165 | 2020.06.23 11:00 | buy | 4057 | 0.50 | 107.097 | 106.552 | 107.392 | |
25166 | 2020.06.23 11:15 | modify | 4057 | 0.50 | 107.097 | 106.794 | 107.392 | |
25167 | 2020.06.23 11:45 | modify | 4057 | 0.50 | 107.097 | 106.799 | 107.392 | |
25168 | 2020.06.23 12:45 | modify | 4057 | 0.50 | 107.097 | 106.801 | 107.392 | |
25169 | 2020.06.23 13:00 | modify | 4057 | 0.50 | 107.097 | 106.804 | 107.392 | |
25170 | 2020.06.23 15:32 | s/l | 4057 | 0.50 | 106.804 | 106.804 | 107.392 | -14850.00 | 5559810.00 |
25171 | 2020.06.23 20:00 | sell | 4058 | 0.50 | 106.454 | 106.899 | 0.000 | |
25172 | 2020.06.23 20:15 | modify | 4058 | 0.50 | 106.454 | 106.732 | 0.000 | |
25173 | 2020.06.23 20:30 | modify | 4058 | 0.50 | 106.454 | 106.706 | 0.000 | |
25174 | 2020.06.24 02:15 | modify | 4058 | 0.50 | 106.454 | 106.688 | 0.000 | |
25175 | 2020.06.24 02:30 | modify | 4058 | 0.50 | 106.454 | 106.684 | 0.000 | |
25176 | 2020.06.24 03:00 | modify | 4058 | 0.50 | 106.454 | 106.679 | 0.000 | |
25177 | 2020.06.24 15:16 | s/l | 4058 | 0.50 | 106.679 | 106.679 | 0.000 | -11580.00 | 5548230.00 |
25178 | 2020.06.25 10:30 | buy | 4059 | 0.50 | 107.070 | 106.525 | 107.365 | |
25179 | 2020.06.25 10:45 | modify | 4059 | 0.50 | 107.070 | 106.765 | 107.365 | |
25180 | 2020.06.25 11:00 | modify | 4059 | 0.50 | 107.070 | 106.817 | 107.365 | |
25181 | 2020.06.25 11:15 | modify | 4059 | 0.50 | 107.070 | 106.850 | 107.365 | |
25182 | 2020.06.25 11:30 | modify | 4059 | 0.50 | 107.070 | 106.905 | 107.365 | |
25183 | 2020.06.25 12:00 | modify | 4059 | 0.50 | 107.070 | 106.918 | 107.365 | |
25184 | 2020.06.25 12:15 | modify | 4059 | 0.50 | 107.070 | 106.960 | 107.365 | |
25185 | 2020.06.25 14:00 | close | 4059 | 0.50 | 107.269 | 106.960 | 107.365 | 9750.00 | 5557980.00 |
25186 | 2020.06.25 17:00 | buy | 4060 | 0.50 | 107.172 | 106.627 | 107.467 | |
25187 | 2020.06.25 17:15 | modify | 4060 | 0.50 | 107.172 | 106.933 | 107.467 | |
25188 | 2020.06.25 18:45 | modify | 4060 | 0.50 | 107.172 | 106.937 | 107.467 | |
25189 | 2020.06.25 21:45 | modify | 4060 | 0.50 | 107.172 | 106.945 | 107.467 | |
25190 | 2020.06.26 10:45 | s/l | 4060 | 0.50 | 106.945 | 106.945 | 107.467 | -11620.00 | 5546360.00 |
25191 | 2020.06.26 15:00 | sell | 4061 | 0.50 | 106.980 | 107.425 | 0.000 | |
25192 | 2020.06.26 15:15 | modify | 4061 | 0.50 | 106.980 | 107.213 | 0.000 | |
25193 | 2020.06.26 15:30 | modify | 4061 | 0.50 | 106.980 | 107.192 | 0.000 | |
25194 | 2020.06.26 17:55 | s/l | 4061 | 0.50 | 107.192 | 107.192 | 0.000 | -10800.00 | 5535560.00 |
25195 | 2020.06.30 01:00 | buy | 4062 | 0.50 | 107.547 | 107.002 | 107.842 | |
25196 | 2020.06.30 01:15 | modify | 4062 | 0.50 | 107.547 | 107.296 | 107.842 | |
25197 | 2020.06.30 01:30 | modify | 4062 | 0.50 | 107.547 | 107.302 | 107.842 | |
25198 | 2020.06.30 01:45 | modify | 4062 | 0.50 | 107.547 | 107.311 | 107.842 | |
25199 | 2020.06.30 02:45 | modify | 4062 | 0.50 | 107.547 | 107.316 | 107.842 | |
25200 | 2020.06.30 03:15 | modify | 4062 | 0.50 | 107.547 | 107.319 | 107.842 | |
25201 | 2020.06.30 03:30 | modify | 4062 | 0.50 | 107.547 | 107.351 | 107.842 | |
25202 | 2020.06.30 03:45 | close | 4062 | 0.50 | 107.646 | 107.351 | 107.842 | 4750.00 | 5540310.00 |
25203 | 2020.06.30 09:45 | buy | 4063 | 0.50 | 107.673 | 107.128 | 107.968 | |
25204 | 2020.06.30 10:00 | modify | 4063 | 0.50 | 107.673 | 107.357 | 107.968 | |
25205 | 2020.06.30 10:15 | modify | 4063 | 0.50 | 107.673 | 107.393 | 107.968 | |
25206 | 2020.06.30 10:30 | modify | 4063 | 0.50 | 107.673 | 107.409 | 107.968 | |
25207 | 2020.06.30 11:00 | modify | 4063 | 0.50 | 107.673 | 107.432 | 107.968 | |
25208 | 2020.06.30 12:30 | modify | 4063 | 0.50 | 107.673 | 107.476 | 107.968 | |
25209 | 2020.06.30 12:45 | close | 4063 | 0.50 | 107.781 | 107.476 | 107.968 | 5200.00 | 5545510.00 |
25210 | 2020.07.01 04:30 | buy | 4064 | 0.50 | 107.849 | 107.304 | 108.144 | |
25211 | 2020.07.01 04:45 | modify | 4064 | 0.50 | 107.849 | 107.577 | 108.144 | |
25212 | 2020.07.01 07:36 | s/l | 4064 | 0.50 | 107.577 | 107.577 | 108.144 | -13800.00 | 5531710.00 |
25213 | 2020.07.07 01:45 | sell | 4065 | 0.50 | 107.379 | 107.824 | 0.000 | |
25214 | 2020.07.07 02:00 | modify | 4065 | 0.50 | 107.379 | 107.626 | 0.000 | |
25215 | 2020.07.07 02:15 | modify | 4065 | 0.50 | 107.379 | 107.603 | 0.000 | |
25216 | 2020.07.07 03:30 | modify | 4065 | 0.50 | 107.379 | 107.558 | 0.000 | |
25217 | 2020.07.07 03:45 | modify | 4065 | 0.50 | 107.379 | 107.538 | 0.000 | |
25218 | 2020.07.07 09:05 | s/l | 4065 | 0.50 | 107.538 | 107.538 | 0.000 | -8150.00 | 5523560.00 |
25219 | 2020.07.07 17:15 | buy | 4066 | 0.50 | 107.559 | 107.014 | 107.854 | |
25220 | 2020.07.07 17:30 | modify | 4066 | 0.50 | 107.559 | 107.298 | 107.854 | |
25221 | 2020.07.07 17:45 | modify | 4066 | 0.50 | 107.559 | 107.318 | 107.854 | |
25222 | 2020.07.08 02:15 | close | 4066 | 0.50 | 107.580 | 107.318 | 107.854 | 780.00 | 5524340.00 |
25223 | 2020.07.09 04:15 | sell | 4067 | 0.50 | 107.308 | 107.753 | 0.000 | |
25224 | 2020.07.09 04:30 | modify | 4067 | 0.50 | 107.308 | 107.590 | 0.000 | |
25225 | 2020.07.09 04:45 | modify | 4067 | 0.50 | 107.308 | 107.566 | 0.000 | |
25226 | 2020.07.09 05:30 | modify | 4067 | 0.50 | 107.308 | 107.565 | 0.000 | |
25227 | 2020.07.09 05:45 | modify | 4067 | 0.50 | 107.308 | 107.555 | 0.000 | |
25228 | 2020.07.09 06:15 | modify | 4067 | 0.50 | 107.308 | 107.543 | 0.000 | |
25229 | 2020.07.09 06:30 | modify | 4067 | 0.50 | 107.308 | 107.536 | 0.000 | |
25230 | 2020.07.09 07:00 | modify | 4067 | 0.50 | 107.308 | 107.500 | 0.000 | |
25231 | 2020.07.09 09:15 | close | 4067 | 0.50 | 107.219 | 107.500 | 0.000 | 4250.00 | 5528590.00 |
25232 | 2020.07.10 14:45 | sell | 4068 | 0.50 | 106.821 | 107.266 | 0.000 | |
25233 | 2020.07.10 15:00 | modify | 4068 | 0.50 | 106.821 | 107.112 | 0.000 | |
25234 | 2020.07.10 15:15 | modify | 4068 | 0.50 | 106.821 | 107.109 | 0.000 | |
25235 | 2020.07.10 15:30 | modify | 4068 | 0.50 | 106.821 | 107.049 | 0.000 | |
25236 | 2020.07.10 15:45 | modify | 4068 | 0.50 | 106.821 | 107.046 | 0.000 | |
25237 | 2020.07.10 16:00 | modify | 4068 | 0.50 | 106.821 | 107.045 | 0.000 | |
25238 | 2020.07.10 16:15 | modify | 4068 | 0.50 | 106.821 | 107.005 | 0.000 | |
25239 | 2020.07.10 16:45 | modify | 4068 | 0.50 | 106.821 | 106.968 | 0.000 | |
25240 | 2020.07.10 17:15 | modify | 4068 | 0.50 | 106.821 | 106.967 | 0.000 | |
25241 | 2020.07.13 00:05 | close | 4068 | 0.50 | 106.880 | 106.967 | 0.000 | -3540.00 | 5525050.00 |
25242 | 2020.07.14 22:45 | sell | 4069 | 0.50 | 107.229 | 107.674 | 0.000 | |
25243 | 2020.07.14 23:00 | modify | 4069 | 0.50 | 107.229 | 107.527 | 0.000 | |
25244 | 2020.07.14 23:45 | modify | 4069 | 0.50 | 107.229 | 107.512 | 0.000 | |
25245 | 2020.07.15 00:05 | modify | 4069 | 0.50 | 107.229 | 107.425 | 0.000 | |
25246 | 2020.07.15 09:30 | close | 4069 | 0.50 | 107.220 | 107.425 | 0.000 | 120.00 | 5525170.00 |
25247 | 2020.07.15 19:00 | sell | 4070 | 0.50 | 106.914 | 107.359 | 0.000 | |
25248 | 2020.07.15 19:15 | modify | 4070 | 0.50 | 106.914 | 107.209 | 0.000 | |
25249 | 2020.07.15 19:30 | modify | 4070 | 0.50 | 106.914 | 107.195 | 0.000 | |
25250 | 2020.07.15 20:00 | modify | 4070 | 0.50 | 106.914 | 107.194 | 0.000 | |
25251 | 2020.07.15 20:15 | modify | 4070 | 0.50 | 106.914 | 107.168 | 0.000 | |
25252 | 2020.07.15 20:45 | modify | 4070 | 0.50 | 106.914 | 107.157 | 0.000 | |
25253 | 2020.07.16 02:15 | close | 4070 | 0.50 | 106.881 | 107.157 | 0.000 | 1320.00 | 5526490.00 |
25254 | 2020.07.16 19:00 | buy | 4071 | 0.50 | 107.050 | 106.505 | 107.345 | |
25255 | 2020.07.16 19:15 | modify | 4071 | 0.50 | 107.050 | 106.771 | 107.345 | |
25256 | 2020.07.16 19:30 | modify | 4071 | 0.50 | 107.050 | 106.846 | 107.345 | |
25257 | 2020.07.16 19:45 | modify | 4071 | 0.50 | 107.050 | 106.860 | 107.345 | |
25258 | 2020.07.16 20:00 | close | 4071 | 0.50 | 107.181 | 106.860 | 107.345 | 6350.00 | 5532840.00 |
25259 | 2020.07.17 05:30 | buy | 4072 | 0.50 | 107.236 | 106.691 | 107.531 | |
25260 | 2020.07.17 05:45 | modify | 4072 | 0.50 | 107.236 | 106.971 | 107.531 | |
25261 | 2020.07.17 15:00 | close | 4072 | 0.50 | 107.203 | 106.971 | 107.531 | -1850.00 | 5530990.00 |
25262 | 2020.07.21 23:30 | sell | 4073 | 0.50 | 106.796 | 107.241 | 0.000 | |
25263 | 2020.07.21 23:45 | modify | 4073 | 0.50 | 106.796 | 107.062 | 0.000 | |
25264 | 2020.07.22 00:05 | modify | 4073 | 0.50 | 106.796 | 107.035 | 0.000 | |
25265 | 2020.07.22 00:30 | modify | 4073 | 0.50 | 106.796 | 107.032 | 0.000 | |
25266 | 2020.07.22 05:00 | modify | 4073 | 0.50 | 106.796 | 107.013 | 0.000 | |
25267 | 2020.07.22 05:30 | close | 4073 | 0.50 | 106.741 | 107.013 | 0.000 | 2420.00 | 5533410.00 |
25268 | 2020.07.22 08:00 | sell | 4074 | 0.50 | 106.855 | 107.300 | 0.000 | |
25269 | 2020.07.22 08:15 | modify | 4074 | 0.50 | 106.855 | 107.097 | 0.000 | |
25270 | 2020.07.22 08:30 | modify | 4074 | 0.50 | 106.855 | 107.070 | 0.000 | |
25271 | 2020.07.22 10:15 | modify | 4074 | 0.50 | 106.855 | 107.035 | 0.000 | |
25272 | 2020.07.22 11:45 | s/l | 4074 | 0.50 | 107.035 | 107.035 | 0.000 | -9200.00 | 5524210.00 |
25273 | 2020.07.23 01:00 | buy | 4075 | 0.50 | 107.129 | 106.584 | 107.424 | |
25274 | 2020.07.23 01:15 | modify | 4075 | 0.50 | 107.129 | 106.897 | 107.424 | |
25275 | 2020.07.23 02:15 | modify | 4075 | 0.50 | 107.129 | 106.901 | 107.424 | |
25276 | 2020.07.23 12:45 | close | 4075 | 0.50 | 107.160 | 106.901 | 107.424 | 1350.00 | 5525560.00 |
25277 | 2020.07.23 23:30 | sell | 4076 | 0.50 | 106.852 | 107.297 | 0.000 | |
25278 | 2020.07.23 23:45 | modify | 4076 | 0.50 | 106.852 | 107.117 | 0.000 | |
25279 | 2020.07.24 00:05 | modify | 4076 | 0.50 | 106.852 | 107.084 | 0.000 | |
25280 | 2020.07.24 00:45 | modify | 4076 | 0.50 | 106.852 | 107.079 | 0.000 | |
25281 | 2020.07.24 03:15 | modify | 4076 | 0.50 | 106.852 | 107.068 | 0.000 | |
25282 | 2020.07.24 03:30 | modify | 4076 | 0.50 | 106.852 | 106.865 | 0.000 | |
25283 | 2020.07.24 03:45 | modify | 4076 | 0.50 | 106.852 | 106.809 | 0.000 | |
25284 | 2020.07.24 04:00 | modify | 4076 | 0.50 | 106.852 | 106.784 | 0.000 | |
25285 | 2020.07.24 04:15 | modify | 4076 | 0.50 | 106.852 | 106.779 | 0.000 | |
25286 | 2020.07.24 04:45 | modify | 4076 | 0.50 | 106.852 | 106.772 | 0.000 | |
25287 | 2020.07.24 05:00 | modify | 4076 | 0.50 | 106.852 | 106.761 | 0.000 | |
25288 | 2020.07.24 06:30 | modify | 4076 | 0.50 | 106.852 | 106.748 | 0.000 | |
25289 | 2020.07.24 06:45 | modify | 4076 | 0.50 | 106.852 | 106.659 | 0.000 | |
25290 | 2020.07.24 07:00 | modify | 4076 | 0.50 | 106.852 | 106.640 | 0.000 | |
25291 | 2020.07.24 09:45 | modify | 4076 | 0.50 | 106.852 | 106.630 | 0.000 | |
25292 | 2020.07.24 10:00 | modify | 4076 | 0.50 | 106.852 | 106.568 | 0.000 | |
25293 | 2020.07.24 10:15 | modify | 4076 | 0.50 | 106.852 | 106.516 | 0.000 | |
25294 | 2020.07.24 10:30 | modify | 4076 | 0.50 | 106.852 | 106.479 | 0.000 | |
25295 | 2020.07.24 10:45 | modify | 4076 | 0.50 | 106.852 | 106.464 | 0.000 | |
25296 | 2020.07.24 15:00 | close | 4076 | 0.50 | 106.211 | 106.464 | 0.000 | 31720.00 | 5557280.00 |
25297 | 2020.07.24 21:30 | sell | 4077 | 0.50 | 105.918 | 106.363 | 0.000 | |
25298 | 2020.07.24 21:45 | modify | 4077 | 0.50 | 105.918 | 106.256 | 0.000 | |
25299 | 2020.07.24 22:15 | modify | 4077 | 0.50 | 105.918 | 106.236 | 0.000 | |
25300 | 2020.07.24 22:45 | modify | 4077 | 0.50 | 105.918 | 106.230 | 0.000 | |
25301 | 2020.07.24 23:00 | modify | 4077 | 0.50 | 105.918 | 106.224 | 0.000 | |
25302 | 2020.07.27 01:15 | modify | 4077 | 0.50 | 105.918 | 106.216 | 0.000 | |
25303 | 2020.07.27 01:30 | modify | 4077 | 0.50 | 105.918 | 106.196 | 0.000 | |
25304 | 2020.07.27 01:45 | modify | 4077 | 0.50 | 105.918 | 106.168 | 0.000 | |
25305 | 2020.07.27 03:45 | modify | 4077 | 0.50 | 105.918 | 106.161 | 0.000 | |
25306 | 2020.07.27 04:00 | modify | 4077 | 0.50 | 105.918 | 106.060 | 0.000 | |
25307 | 2020.07.27 04:45 | close | 4077 | 0.50 | 105.706 | 106.060 | 0.000 | 10010.00 | 5567290.00 |
25308 | 2020.07.28 05:45 | sell | 4078 | 0.50 | 105.360 | 105.805 | 0.000 | |
25309 | 2020.07.28 06:00 | modify | 4078 | 0.50 | 105.360 | 105.706 | 0.000 | |
25310 | 2020.07.28 12:00 | modify | 4078 | 0.50 | 105.360 | 105.659 | 0.000 | |
25311 | 2020.07.28 12:15 | modify | 4078 | 0.50 | 105.360 | 105.655 | 0.000 | |
25312 | 2020.07.28 12:30 | modify | 4078 | 0.50 | 105.360 | 105.590 | 0.000 | |
25313 | 2020.07.28 12:45 | modify | 4078 | 0.50 | 105.360 | 105.586 | 0.000 | |
25314 | 2020.07.28 13:00 | modify | 4078 | 0.50 | 105.360 | 105.515 | 0.000 | |
25315 | 2020.07.28 13:15 | modify | 4078 | 0.50 | 105.360 | 105.432 | 0.000 | |
25316 | 2020.07.28 14:15 | modify | 4078 | 0.50 | 105.360 | 105.430 | 0.000 | |
25317 | 2020.07.28 14:30 | modify | 4078 | 0.50 | 105.360 | 105.375 | 0.000 | |
25318 | 2020.07.28 16:00 | close | 4078 | 0.50 | 105.084 | 105.375 | 0.000 | 13600.00 | 5580890.00 |
25319 | 2020.07.28 21:15 | sell | 4079 | 0.50 | 105.145 | 105.590 | 0.000 | |
25320 | 2020.07.28 21:30 | modify | 4079 | 0.50 | 105.145 | 105.425 | 0.000 | |
25321 | 2020.07.28 21:45 | modify | 4079 | 0.50 | 105.145 | 105.370 | 0.000 | |
25322 | 2020.07.28 22:00 | modify | 4079 | 0.50 | 105.145 | 105.357 | 0.000 | |
25323 | 2020.07.28 22:30 | modify | 4079 | 0.50 | 105.145 | 105.352 | 0.000 | |
25324 | 2020.07.28 22:45 | modify | 4079 | 0.50 | 105.145 | 105.337 | 0.000 | |
25325 | 2020.07.28 23:15 | modify | 4079 | 0.50 | 105.145 | 105.334 | 0.000 | |
25326 | 2020.07.29 00:05 | modify | 4079 | 0.50 | 105.145 | 105.310 | 0.000 | |
25327 | 2020.07.29 01:15 | modify | 4079 | 0.50 | 105.145 | 105.291 | 0.000 | |
25328 | 2020.07.29 03:15 | modify | 4079 | 0.50 | 105.145 | 105.242 | 0.000 | |
25329 | 2020.07.29 09:15 | close | 4079 | 0.50 | 104.952 | 105.242 | 0.000 | 9320.00 | 5590210.00 |
25330 | 2020.07.29 13:45 | sell | 4080 | 0.50 | 105.001 | 105.446 | 0.000 | |
25331 | 2020.07.29 14:00 | modify | 4080 | 0.50 | 105.001 | 105.252 | 0.000 | |
25332 | 2020.07.29 14:30 | modify | 4080 | 0.50 | 105.001 | 105.227 | 0.000 | |
25333 | 2020.07.29 14:45 | modify | 4080 | 0.50 | 105.001 | 105.225 | 0.000 | |
25334 | 2020.07.29 17:45 | modify | 4080 | 0.50 | 105.001 | 105.191 | 0.000 | |
25335 | 2020.07.29 21:15 | modify | 4080 | 0.50 | 105.001 | 105.105 | 0.000 | |
25336 | 2020.07.29 21:45 | modify | 4080 | 0.50 | 105.001 | 105.064 | 0.000 | |
25337 | 2020.07.29 21:58 | s/l | 4080 | 0.50 | 105.064 | 105.064 | 0.000 | -3350.00 | 5586860.00 |
25338 | 2020.07.31 10:45 | sell | 4081 | 0.50 | 104.441 | 104.886 | 0.000 | |
25339 | 2020.07.31 11:00 | modify | 4081 | 0.50 | 104.441 | 104.700 | 0.000 | |
25340 | 2020.07.31 11:39 | s/l | 4081 | 0.50 | 104.700 | 104.700 | 0.000 | -13150.00 | 5573710.00 |
25341 | 2020.07.31 11:45 | sell | 4082 | 0.50 | 104.673 | 105.118 | 0.000 | |
25342 | 2020.07.31 12:00 | modify | 4082 | 0.50 | 104.673 | 104.944 | 0.000 | |
25343 | 2020.07.31 13:00 | modify | 4082 | 0.50 | 104.673 | 104.906 | 0.000 | |
25344 | 2020.07.31 13:15 | modify | 4082 | 0.50 | 104.673 | 104.854 | 0.000 | |
25345 | 2020.07.31 13:30 | modify | 4082 | 0.50 | 104.673 | 104.802 | 0.000 | |
25346 | 2020.07.31 14:15 | s/l | 4082 | 0.50 | 104.802 | 104.802 | 0.000 | -6650.00 | 5567060.00 |
25347 | 2020.07.31 21:15 | buy | 4083 | 0.50 | 105.770 | 105.225 | 106.065 | |
25348 | 2020.07.31 21:30 | modify | 4083 | 0.50 | 105.770 | 105.505 | 106.065 | |
25349 | 2020.07.31 22:45 | modify | 4083 | 0.50 | 105.770 | 105.541 | 106.065 | |
25350 | 2020.07.31 23:00 | modify | 4083 | 0.50 | 105.770 | 105.571 | 106.065 | |
25351 | 2020.07.31 23:15 | modify | 4083 | 0.50 | 105.770 | 105.592 | 106.065 | |
25352 | 2020.07.31 23:45 | modify | 4083 | 0.50 | 105.770 | 105.630 | 106.065 | |
25353 | 2020.08.03 03:15 | modify | 4083 | 0.50 | 105.770 | 105.645 | 106.065 | |
25354 | 2020.08.03 03:24 | t/p | 4083 | 0.50 | 106.065 | 105.645 | 106.065 | 14340.00 | 5581400.00 |
25355 | 2020.08.04 13:45 | sell | 4084 | 0.50 | 106.034 | 106.479 | 0.000 | |
25356 | 2020.08.04 14:00 | modify | 4084 | 0.50 | 106.034 | 106.370 | 0.000 | |
25357 | 2020.08.04 14:15 | modify | 4084 | 0.50 | 106.034 | 106.345 | 0.000 | |
25358 | 2020.08.04 14:30 | modify | 4084 | 0.50 | 106.034 | 106.321 | 0.000 | |
25359 | 2020.08.04 15:15 | modify | 4084 | 0.50 | 106.034 | 106.311 | 0.000 | |
25360 | 2020.08.04 16:45 | modify | 4084 | 0.50 | 106.034 | 106.310 | 0.000 | |
25361 | 2020.08.04 17:00 | modify | 4084 | 0.50 | 106.034 | 106.274 | 0.000 | |
25362 | 2020.08.04 17:15 | modify | 4084 | 0.50 | 106.034 | 106.221 | 0.000 | |
25363 | 2020.08.04 17:30 | modify | 4084 | 0.50 | 106.034 | 106.131 | 0.000 | |
25364 | 2020.08.04 17:45 | modify | 4084 | 0.50 | 106.034 | 106.028 | 0.000 | |
25365 | 2020.08.04 20:00 | modify | 4084 | 0.50 | 106.034 | 106.010 | 0.000 | |
25366 | 2020.08.04 20:30 | modify | 4084 | 0.50 | 106.034 | 106.005 | 0.000 | |
25367 | 2020.08.04 21:15 | modify | 4084 | 0.50 | 106.034 | 105.973 | 0.000 | |
25368 | 2020.08.04 22:15 | modify | 4084 | 0.50 | 106.034 | 105.965 | 0.000 | |
25369 | 2020.08.04 22:30 | modify | 4084 | 0.50 | 106.034 | 105.961 | 0.000 | |
25370 | 2020.08.04 22:45 | modify | 4084 | 0.50 | 106.034 | 105.922 | 0.000 | |
25371 | 2020.08.04 23:00 | modify | 4084 | 0.50 | 106.034 | 105.911 | 0.000 | |
25372 | 2020.08.05 03:00 | modify | 4084 | 0.50 | 106.034 | 105.884 | 0.000 | |
25373 | 2020.08.05 04:00 | modify | 4084 | 0.50 | 106.034 | 105.846 | 0.000 | |
25374 | 2020.08.05 04:30 | modify | 4084 | 0.50 | 106.034 | 105.812 | 0.000 | |
25375 | 2020.08.05 04:45 | modify | 4084 | 0.50 | 106.034 | 105.794 | 0.000 | |
25376 | 2020.08.05 13:33 | s/l | 4084 | 0.50 | 105.794 | 105.794 | 0.000 | 11670.00 | 5593070.00 |
25377 | 2020.08.05 19:45 | sell | 4085 | 0.50 | 105.567 | 106.012 | 0.000 | |
25378 | 2020.08.05 20:00 | modify | 4085 | 0.50 | 105.567 | 105.795 | 0.000 | |
25379 | 2020.08.05 20:15 | modify | 4085 | 0.50 | 105.567 | 105.773 | 0.000 | |
25380 | 2020.08.06 00:45 | close | 4085 | 0.50 | 105.542 | 105.773 | 0.000 | 920.00 | 5593990.00 |
25381 | 2020.08.11 23:15 | buy | 4086 | 0.50 | 106.435 | 105.890 | 106.730 | |
25382 | 2020.08.11 23:30 | modify | 4086 | 0.50 | 106.435 | 106.221 | 106.730 | |
25383 | 2020.08.12 00:15 | modify | 4086 | 0.50 | 106.435 | 106.227 | 106.730 | |
25384 | 2020.08.12 03:15 | modify | 4086 | 0.50 | 106.435 | 106.268 | 106.730 | |
25385 | 2020.08.12 03:30 | close | 4086 | 0.50 | 106.601 | 106.268 | 106.730 | 8030.00 | 5602020.00 |
25386 | 2020.08.12 16:15 | buy | 4087 | 0.50 | 106.701 | 106.156 | 106.996 | |
25387 | 2020.08.12 16:30 | modify | 4087 | 0.50 | 106.701 | 106.432 | 106.996 | |
25388 | 2020.08.12 16:45 | modify | 4087 | 0.50 | 106.701 | 106.487 | 106.996 | |
25389 | 2020.08.12 17:00 | modify | 4087 | 0.50 | 106.701 | 106.535 | 106.996 | |
25390 | 2020.08.12 17:30 | modify | 4087 | 0.50 | 106.701 | 106.545 | 106.996 | |
25391 | 2020.08.12 17:45 | modify | 4087 | 0.50 | 106.701 | 106.641 | 106.996 | |
25392 | 2020.08.12 18:15 | modify | 4087 | 0.50 | 106.701 | 106.665 | 106.996 | |
25393 | 2020.08.13 03:57 | s/l | 4087 | 0.50 | 106.665 | 106.665 | 106.996 | -2070.00 | 5599950.00 |
25394 | 2020.08.13 08:00 | sell | 4088 | 0.50 | 106.776 | 107.221 | 0.000 | |
25395 | 2020.08.13 08:15 | modify | 4088 | 0.50 | 106.776 | 107.008 | 0.000 | |
25396 | 2020.08.13 08:30 | modify | 4088 | 0.50 | 106.776 | 106.957 | 0.000 | |
25397 | 2020.08.13 09:00 | modify | 4088 | 0.50 | 106.776 | 106.920 | 0.000 | |
25398 | 2020.08.13 09:30 | modify | 4088 | 0.50 | 106.776 | 106.862 | 0.000 | |
25399 | 2020.08.13 12:58 | s/l | 4088 | 0.50 | 106.862 | 106.862 | 0.000 | -4500.00 | 5595450.00 |
25400 | 2020.08.14 23:15 | sell | 4089 | 0.50 | 106.614 | 107.059 | 0.000 | |
25401 | 2020.08.14 23:30 | modify | 4089 | 0.50 | 106.614 | 106.869 | 0.000 | |
25402 | 2020.08.14 23:45 | modify | 4089 | 0.50 | 106.614 | 106.858 | 0.000 | |
25403 | 2020.08.15 00:45 | modify | 4089 | 0.50 | 106.614 | 106.822 | 0.000 | |
25404 | 2020.08.15 17:15 | modify | 4089 | 0.50 | 106.614 | 106.821 | 0.000 | |
25405 | 2020.08.17 02:45 | modify | 4089 | 0.50 | 106.614 | 106.806 | 0.000 | |
25406 | 2020.08.17 03:45 | modify | 4089 | 0.50 | 106.614 | 106.805 | 0.000 | |
25407 | 2020.08.17 04:00 | modify | 4089 | 0.50 | 106.614 | 106.775 | 0.000 | |
25408 | 2020.08.17 04:30 | modify | 4089 | 0.50 | 106.614 | 106.757 | 0.000 | |
25409 | 2020.08.17 04:45 | modify | 4089 | 0.50 | 106.614 | 106.738 | 0.000 | |
25410 | 2020.08.17 10:00 | modify | 4089 | 0.50 | 106.614 | 106.737 | 0.000 | |
25411 | 2020.08.17 10:15 | modify | 4089 | 0.50 | 106.614 | 106.678 | 0.000 | |
25412 | 2020.08.17 12:45 | modify | 4089 | 0.50 | 106.614 | 106.582 | 0.000 | |
25413 | 2020.08.17 13:30 | modify | 4089 | 0.50 | 106.614 | 106.577 | 0.000 | |
25414 | 2020.08.17 15:00 | modify | 4089 | 0.50 | 106.614 | 106.536 | 0.000 | |
25415 | 2020.08.17 15:30 | modify | 4089 | 0.50 | 106.614 | 106.533 | 0.000 | |
25416 | 2020.08.17 15:45 | modify | 4089 | 0.50 | 106.614 | 106.467 | 0.000 | |
25417 | 2020.08.17 16:30 | modify | 4089 | 0.50 | 106.614 | 106.451 | 0.000 | |
25418 | 2020.08.17 16:45 | modify | 4089 | 0.50 | 106.614 | 106.399 | 0.000 | |
25419 | 2020.08.17 17:15 | modify | 4089 | 0.50 | 106.614 | 106.352 | 0.000 | |
25420 | 2020.08.17 17:30 | modify | 4089 | 0.50 | 106.614 | 106.302 | 0.000 | |
25421 | 2020.08.17 17:45 | modify | 4089 | 0.50 | 106.614 | 106.294 | 0.000 | |
25422 | 2020.08.17 18:30 | modify | 4089 | 0.50 | 106.614 | 106.272 | 0.000 | |
25423 | 2020.08.17 18:45 | modify | 4089 | 0.50 | 106.614 | 106.222 | 0.000 | |
25424 | 2020.08.17 20:30 | modify | 4089 | 0.50 | 106.614 | 106.206 | 0.000 | |
25425 | 2020.08.18 03:15 | modify | 4089 | 0.50 | 106.614 | 106.137 | 0.000 | |
25426 | 2020.08.18 03:30 | modify | 4089 | 0.50 | 106.614 | 106.125 | 0.000 | |
25427 | 2020.08.18 03:45 | modify | 4089 | 0.50 | 106.614 | 106.058 | 0.000 | |
25428 | 2020.08.18 04:00 | modify | 4089 | 0.50 | 106.614 | 106.018 | 0.000 | |
25429 | 2020.08.18 04:45 | modify | 4089 | 0.50 | 106.614 | 105.999 | 0.000 | |
25430 | 2020.08.18 05:00 | modify | 4089 | 0.50 | 106.614 | 105.985 | 0.000 | |
25431 | 2020.08.18 05:15 | close | 4089 | 0.50 | 105.669 | 105.985 | 0.000 | 46530.00 | 5641980.00 |
25432 | 2020.08.18 11:30 | sell | 4090 | 0.50 | 105.632 | 106.077 | 0.000 | |
25433 | 2020.08.18 11:45 | modify | 4090 | 0.50 | 105.632 | 105.826 | 0.000 | |
25434 | 2020.08.18 12:00 | modify | 4090 | 0.50 | 105.632 | 105.817 | 0.000 | |
25435 | 2020.08.18 12:15 | modify | 4090 | 0.50 | 105.632 | 105.797 | 0.000 | |
25436 | 2020.08.18 13:45 | modify | 4090 | 0.50 | 105.632 | 105.785 | 0.000 | |
25437 | 2020.08.18 14:15 | modify | 4090 | 0.50 | 105.632 | 105.773 | 0.000 | |
25438 | 2020.08.18 15:00 | modify | 4090 | 0.50 | 105.632 | 105.716 | 0.000 | |
25439 | 2020.08.18 15:15 | modify | 4090 | 0.50 | 105.632 | 105.692 | 0.000 | |
25440 | 2020.08.18 15:30 | modify | 4090 | 0.50 | 105.632 | 105.634 | 0.000 | |
25441 | 2020.08.18 16:45 | close | 4090 | 0.50 | 105.294 | 105.634 | 0.000 | 16700.00 | 5658680.00 |
25442 | 2020.08.19 05:00 | sell | 4091 | 0.50 | 105.391 | 105.836 | 0.000 | |
25443 | 2020.08.19 05:15 | modify | 4091 | 0.50 | 105.391 | 105.640 | 0.000 | |
25444 | 2020.08.19 11:15 | close | 4091 | 0.50 | 105.391 | 105.640 | 0.000 | -200.00 | 5658480.00 |
25445 | 2020.08.20 07:15 | buy | 4092 | 0.50 | 105.996 | 105.451 | 106.291 | |
25446 | 2020.08.20 07:30 | modify | 4092 | 0.50 | 105.996 | 105.726 | 106.291 | |
25447 | 2020.08.20 07:45 | modify | 4092 | 0.50 | 105.996 | 105.740 | 106.291 | |
25448 | 2020.08.20 08:15 | modify | 4092 | 0.50 | 105.996 | 105.756 | 106.291 | |
25449 | 2020.08.20 08:30 | modify | 4092 | 0.50 | 105.996 | 105.796 | 106.291 | |
25450 | 2020.08.20 09:45 | modify | 4092 | 0.50 | 105.996 | 105.797 | 106.291 | |
25451 | 2020.08.20 10:00 | modify | 4092 | 0.50 | 105.996 | 105.822 | 106.291 | |
25452 | 2020.08.20 15:31 | s/l | 4092 | 0.50 | 105.822 | 105.822 | 106.291 | -8900.00 | 5649580.00 |
25453 | 2020.08.21 12:45 | sell | 4093 | 0.50 | 105.610 | 106.055 | 0.000 | |
25454 | 2020.08.21 13:00 | modify | 4093 | 0.50 | 105.610 | 105.860 | 0.000 | |
25455 | 2020.08.21 13:15 | modify | 4093 | 0.50 | 105.610 | 105.859 | 0.000 | |
25456 | 2020.08.21 15:16 | s/l | 4093 | 0.50 | 105.859 | 105.859 | 0.000 | -12650.00 | 5636930.00 |
25457 | 2020.08.21 22:00 | buy | 4094 | 0.50 | 105.814 | 105.269 | 106.109 | |
25458 | 2020.08.21 22:15 | modify | 4094 | 0.50 | 105.814 | 105.541 | 106.109 | |
25459 | 2020.08.21 22:30 | modify | 4094 | 0.50 | 105.814 | 105.565 | 106.109 | |
25460 | 2020.08.21 22:45 | modify | 4094 | 0.50 | 105.814 | 105.570 | 106.109 | |
25461 | 2020.08.24 01:45 | close | 4094 | 0.50 | 105.896 | 105.570 | 106.109 | 3690.00 | 5640620.00 |
25462 | 2020.08.25 16:00 | buy | 4095 | 0.50 | 106.413 | 105.868 | 106.708 | |
25463 | 2020.08.25 16:15 | modify | 4095 | 0.50 | 106.413 | 106.002 | 106.708 | |
25464 | 2020.08.25 16:30 | modify | 4095 | 0.50 | 106.413 | 106.059 | 106.708 | |
25465 | 2020.08.25 16:45 | modify | 4095 | 0.50 | 106.413 | 106.097 | 106.708 | |
25466 | 2020.08.25 17:00 | close | 4095 | 0.50 | 106.475 | 106.097 | 106.708 | 2900.00 | 5643520.00 |
25467 | 2020.08.25 21:45 | buy | 4096 | 0.50 | 106.315 | 105.770 | 106.610 | |
25468 | 2020.08.25 22:00 | modify | 4096 | 0.50 | 106.315 | 106.048 | 106.610 | |
25469 | 2020.08.25 22:15 | modify | 4096 | 0.50 | 106.315 | 106.065 | 106.610 | |
25470 | 2020.08.25 22:45 | modify | 4096 | 0.50 | 106.315 | 106.091 | 106.610 | |
25471 | 2020.08.25 23:00 | modify | 4096 | 0.50 | 106.315 | 106.112 | 106.610 | |
25472 | 2020.08.26 03:15 | modify | 4096 | 0.50 | 106.315 | 106.240 | 106.610 | |
25473 | 2020.08.26 10:31 | s/l | 4096 | 0.50 | 106.240 | 106.240 | 106.610 | -4020.00 | 5639500.00 |
25474 | 2020.08.26 15:00 | sell | 4097 | 0.50 | 106.305 | 106.750 | 0.000 | |
25475 | 2020.08.26 15:15 | modify | 4097 | 0.50 | 106.305 | 106.567 | 0.000 | |
25476 | 2020.08.26 16:45 | modify | 4097 | 0.50 | 106.305 | 106.477 | 0.000 | |
25477 | 2020.08.26 17:30 | modify | 4097 | 0.50 | 106.305 | 106.427 | 0.000 | |
25478 | 2020.08.26 17:45 | modify | 4097 | 0.50 | 106.305 | 106.387 | 0.000 | |
25479 | 2020.08.26 18:30 | modify | 4097 | 0.50 | 106.305 | 106.372 | 0.000 | |
25480 | 2020.08.26 18:45 | modify | 4097 | 0.50 | 106.305 | 106.323 | 0.000 | |
25481 | 2020.08.26 19:15 | close | 4097 | 0.50 | 106.057 | 106.323 | 0.000 | 12200.00 | 5651700.00 |
25482 | 2020.08.27 05:00 | sell | 4098 | 0.50 | 106.010 | 106.455 | 0.000 | |
25483 | 2020.08.27 05:15 | modify | 4098 | 0.50 | 106.010 | 106.283 | 0.000 | |
25484 | 2020.08.27 05:30 | modify | 4098 | 0.50 | 106.010 | 106.278 | 0.000 | |
25485 | 2020.08.27 06:00 | modify | 4098 | 0.50 | 106.010 | 106.261 | 0.000 | |
25486 | 2020.08.27 06:15 | modify | 4098 | 0.50 | 106.010 | 106.253 | 0.000 | |
25487 | 2020.08.27 06:45 | modify | 4098 | 0.50 | 106.010 | 106.220 | 0.000 | |
25488 | 2020.08.27 07:45 | modify | 4098 | 0.50 | 106.010 | 106.192 | 0.000 | |
25489 | 2020.08.27 11:26 | s/l | 4098 | 0.50 | 106.192 | 106.192 | 0.000 | -9300.00 | 5642400.00 |
25490 | 2020.08.28 21:45 | sell | 4099 | 0.50 | 105.446 | 105.891 | 0.000 | |
25491 | 2020.08.28 22:00 | modify | 4099 | 0.50 | 105.446 | 105.663 | 0.000 | |
25492 | 2020.08.28 22:45 | modify | 4099 | 0.50 | 105.446 | 105.644 | 0.000 | |
25493 | 2020.08.28 23:15 | modify | 4099 | 0.50 | 105.446 | 105.622 | 0.000 | |
25494 | 2020.08.28 23:30 | modify | 4099 | 0.50 | 105.446 | 105.617 | 0.000 | |
25495 | 2020.08.28 23:45 | modify | 4099 | 0.50 | 105.446 | 105.615 | 0.000 | |
25496 | 2020.08.29 00:45 | modify | 4099 | 0.50 | 105.446 | 105.597 | 0.000 | |
25497 | 2020.08.31 01:11 | s/l | 4099 | 0.50 | 105.597 | 105.597 | 0.000 | -8140.00 | 5634260.00 |
25498 | 2020.09.01 12:30 | sell | 4100 | 0.50 | 105.772 | 106.217 | 0.000 | |
25499 | 2020.09.01 12:45 | modify | 4100 | 0.50 | 105.772 | 105.967 | 0.000 | |
25500 | 2020.09.01 16:36 | s/l | 4100 | 0.50 | 105.967 | 105.967 | 0.000 | -9950.00 | 5624310.00 |
25501 | 2020.09.03 22:45 | sell | 4101 | 0.50 | 106.123 | 106.568 | 0.000 | |
25502 | 2020.09.03 23:00 | modify | 4101 | 0.50 | 106.123 | 106.392 | 0.000 | |
25503 | 2020.09.04 00:45 | modify | 4101 | 0.50 | 106.123 | 106.370 | 0.000 | |
25504 | 2020.09.04 02:15 | modify | 4101 | 0.50 | 106.123 | 106.349 | 0.000 | |
25505 | 2020.09.04 02:30 | modify | 4101 | 0.50 | 106.123 | 106.324 | 0.000 | |
25506 | 2020.09.04 15:30 | s/l | 4101 | 0.50 | 106.324 | 106.324 | 0.000 | -10380.00 | 5613930.00 |
25507 | 2020.09.04 20:30 | buy | 4102 | 0.50 | 106.217 | 105.672 | 106.512 | |
25508 | 2020.09.04 20:45 | modify | 4102 | 0.50 | 106.217 | 105.916 | 106.512 | |
25509 | 2020.09.04 21:15 | modify | 4102 | 0.50 | 106.217 | 105.941 | 106.512 | |
25510 | 2020.09.04 22:30 | modify | 4102 | 0.50 | 106.217 | 105.962 | 106.512 | |
25511 | 2020.09.07 00:45 | modify | 4102 | 0.50 | 106.217 | 105.964 | 106.512 | |
25512 | 2020.09.07 02:00 | modify | 4102 | 0.50 | 106.217 | 105.979 | 106.512 | |
25513 | 2020.09.07 02:30 | modify | 4102 | 0.50 | 106.217 | 105.982 | 106.512 | |
25514 | 2020.09.07 02:45 | modify | 4102 | 0.50 | 106.217 | 105.985 | 106.512 | |
25515 | 2020.09.07 03:00 | close | 4102 | 0.50 | 106.304 | 105.985 | 106.512 | 3940.00 | 5617870.00 |
25516 | 2020.09.08 20:45 | sell | 4103 | 0.50 | 105.996 | 106.441 | 0.000 | |
25517 | 2020.09.08 21:00 | modify | 4103 | 0.50 | 105.996 | 106.248 | 0.000 | |
25518 | 2020.09.09 00:30 | modify | 4103 | 0.50 | 105.996 | 106.229 | 0.000 | |
25519 | 2020.09.09 00:45 | modify | 4103 | 0.50 | 105.996 | 106.210 | 0.000 | |
25520 | 2020.09.09 01:00 | modify | 4103 | 0.50 | 105.996 | 106.193 | 0.000 | |
25521 | 2020.09.09 03:15 | modify | 4103 | 0.50 | 105.996 | 106.151 | 0.000 | |
25522 | 2020.09.09 07:45 | modify | 4103 | 0.50 | 105.996 | 106.144 | 0.000 | |
25523 | 2020.09.09 09:30 | modify | 4103 | 0.50 | 105.996 | 106.098 | 0.000 | |
25524 | 2020.09.09 09:45 | modify | 4103 | 0.50 | 105.996 | 106.086 | 0.000 | |
25525 | 2020.09.09 10:00 | modify | 4103 | 0.50 | 105.996 | 106.075 | 0.000 | |
25526 | 2020.09.09 13:00 | s/l | 4103 | 0.50 | 106.075 | 106.075 | 0.000 | -4280.00 | 5613590.00 |
25527 | 2020.09.09 22:45 | buy | 4104 | 0.50 | 106.167 | 105.622 | 106.462 | |
25528 | 2020.09.09 23:00 | modify | 4104 | 0.50 | 106.167 | 105.895 | 106.462 | |
25529 | 2020.09.10 01:30 | modify | 4104 | 0.50 | 106.167 | 105.904 | 106.462 | |
25530 | 2020.09.10 01:45 | modify | 4104 | 0.50 | 106.167 | 105.920 | 106.462 | |
25531 | 2020.09.10 02:45 | modify | 4104 | 0.50 | 106.167 | 105.922 | 106.462 | |
25532 | 2020.09.10 03:00 | close | 4104 | 0.50 | 106.227 | 105.922 | 106.462 | 2730.00 | 5616320.00 |
25533 | 2020.09.15 01:45 | sell | 4105 | 0.50 | 105.723 | 106.168 | 0.000 | |
25534 | 2020.09.15 02:00 | modify | 4105 | 0.50 | 105.723 | 105.981 | 0.000 | |
25535 | 2020.09.15 02:30 | modify | 4105 | 0.50 | 105.723 | 105.979 | 0.000 | |
25536 | 2020.09.15 03:15 | modify | 4105 | 0.50 | 105.723 | 105.942 | 0.000 | |
25537 | 2020.09.15 03:30 | modify | 4105 | 0.50 | 105.723 | 105.937 | 0.000 | |
25538 | 2020.09.15 04:45 | modify | 4105 | 0.50 | 105.723 | 105.927 | 0.000 | |
25539 | 2020.09.15 05:00 | modify | 4105 | 0.50 | 105.723 | 105.909 | 0.000 | |
25540 | 2020.09.15 05:15 | modify | 4105 | 0.50 | 105.723 | 105.868 | 0.000 | |
25541 | 2020.09.15 14:00 | close | 4105 | 0.50 | 105.594 | 105.868 | 0.000 | 6250.00 | 5622570.00 |
25542 | 2020.09.15 18:45 | sell | 4106 | 0.50 | 105.496 | 105.941 | 0.000 | |
25543 | 2020.09.15 19:00 | modify | 4106 | 0.50 | 105.496 | 105.766 | 0.000 | |
25544 | 2020.09.15 19:15 | modify | 4106 | 0.50 | 105.496 | 105.738 | 0.000 | |
25545 | 2020.09.15 19:45 | modify | 4106 | 0.50 | 105.496 | 105.709 | 0.000 | |
25546 | 2020.09.15 20:15 | modify | 4106 | 0.50 | 105.496 | 105.689 | 0.000 | |
25547 | 2020.09.15 22:30 | modify | 4106 | 0.50 | 105.496 | 105.665 | 0.000 | |
25548 | 2020.09.15 22:45 | modify | 4106 | 0.50 | 105.496 | 105.664 | 0.000 | |
25549 | 2020.09.16 00:05 | close | 4106 | 0.50 | 105.362 | 105.664 | 0.000 | 6370.00 | 5628940.00 |
25550 | 2020.09.16 10:00 | sell | 4107 | 0.50 | 105.371 | 105.816 | 0.000 | |
25551 | 2020.09.16 10:15 | modify | 4107 | 0.50 | 105.371 | 105.618 | 0.000 | |
25552 | 2020.09.16 10:30 | modify | 4107 | 0.50 | 105.371 | 105.591 | 0.000 | |
25553 | 2020.09.16 10:45 | modify | 4107 | 0.50 | 105.371 | 105.541 | 0.000 | |
25554 | 2020.09.16 11:00 | modify | 4107 | 0.50 | 105.371 | 105.500 | 0.000 | |
25555 | 2020.09.16 11:15 | modify | 4107 | 0.50 | 105.371 | 105.435 | 0.000 | |
25556 | 2020.09.16 12:15 | modify | 4107 | 0.50 | 105.371 | 105.432 | 0.000 | |
25557 | 2020.09.16 12:30 | modify | 4107 | 0.50 | 105.371 | 105.415 | 0.000 | |
25558 | 2020.09.16 13:30 | close | 4107 | 0.50 | 105.108 | 105.415 | 0.000 | 12950.00 | 5641890.00 |
25559 | 2020.09.16 20:30 | sell | 4108 | 0.50 | 104.967 | 105.412 | 0.000 | |
25560 | 2020.09.16 20:45 | modify | 4108 | 0.50 | 104.967 | 105.232 | 0.000 | |
25561 | 2020.09.16 21:15 | modify | 4108 | 0.50 | 104.967 | 105.156 | 0.000 | |
25562 | 2020.09.17 04:56 | s/l | 4108 | 0.50 | 105.156 | 105.156 | 0.000 | -9780.00 | 5632110.00 |
25563 | 2020.09.17 18:15 | sell | 4109 | 0.50 | 104.807 | 105.252 | 0.000 | |
25564 | 2020.09.17 18:30 | modify | 4109 | 0.50 | 104.807 | 105.031 | 0.000 | |
25565 | 2020.09.17 18:45 | modify | 4109 | 0.50 | 104.807 | 104.996 | 0.000 | |
25566 | 2020.09.17 21:15 | modify | 4109 | 0.50 | 104.807 | 104.979 | 0.000 | |
25567 | 2020.09.17 21:30 | modify | 4109 | 0.50 | 104.807 | 104.965 | 0.000 | |
25568 | 2020.09.17 21:45 | modify | 4109 | 0.50 | 104.807 | 104.948 | 0.000 | |
25569 | 2020.09.17 22:00 | modify | 4109 | 0.50 | 104.807 | 104.945 | 0.000 | |
25570 | 2020.09.17 22:30 | modify | 4109 | 0.50 | 104.807 | 104.943 | 0.000 | |
25571 | 2020.09.17 22:45 | modify | 4109 | 0.50 | 104.807 | 104.942 | 0.000 | |
25572 | 2020.09.17 23:00 | modify | 4109 | 0.50 | 104.807 | 104.921 | 0.000 | |
25573 | 2020.09.18 10:15 | modify | 4109 | 0.50 | 104.807 | 104.906 | 0.000 | |
25574 | 2020.09.18 10:30 | modify | 4109 | 0.50 | 104.807 | 104.882 | 0.000 | |
25575 | 2020.09.18 10:45 | modify | 4109 | 0.50 | 104.807 | 104.837 | 0.000 | |
25576 | 2020.09.18 11:00 | modify | 4109 | 0.50 | 104.807 | 104.831 | 0.000 | |
25577 | 2020.09.18 11:30 | modify | 4109 | 0.50 | 104.807 | 104.828 | 0.000 | |
25578 | 2020.09.18 12:00 | modify | 4109 | 0.50 | 104.807 | 104.729 | 0.000 | |
25579 | 2020.09.18 12:30 | modify | 4109 | 0.50 | 104.807 | 104.706 | 0.000 | |
25580 | 2020.09.18 12:45 | modify | 4109 | 0.50 | 104.807 | 104.631 | 0.000 | |
25581 | 2020.09.18 13:00 | close | 4109 | 0.50 | 104.302 | 104.631 | 0.000 | 24920.00 | 5657030.00 |
25582 | 2020.09.18 16:30 | sell | 4110 | 0.50 | 104.459 | 104.904 | 0.000 | |
25583 | 2020.09.18 16:45 | modify | 4110 | 0.50 | 104.459 | 104.667 | 0.000 | |
25584 | 2020.09.18 17:00 | modify | 4110 | 0.50 | 104.459 | 104.655 | 0.000 | |
25585 | 2020.09.18 17:15 | modify | 4110 | 0.50 | 104.459 | 104.638 | 0.000 | |
25586 | 2020.09.18 17:45 | modify | 4110 | 0.50 | 104.459 | 104.567 | 0.000 | |
25587 | 2020.09.18 18:00 | modify | 4110 | 0.50 | 104.459 | 104.565 | 0.000 | |
25588 | 2020.09.18 22:00 | s/l | 4110 | 0.50 | 104.565 | 104.565 | 0.000 | -5500.00 | 5651530.00 |
25589 | 2020.09.22 01:00 | buy | 4111 | 0.50 | 104.651 | 104.106 | 104.946 | |
25590 | 2020.09.22 01:15 | modify | 4111 | 0.50 | 104.651 | 104.412 | 104.946 | |
25591 | 2020.09.22 03:15 | modify | 4111 | 0.50 | 104.651 | 104.418 | 104.946 | |
25592 | 2020.09.22 03:45 | modify | 4111 | 0.50 | 104.651 | 104.427 | 104.946 | |
25593 | 2020.09.22 09:30 | close | 4111 | 0.50 | 104.621 | 104.427 | 104.946 | -1700.00 | 5649830.00 |
25594 | 2020.09.22 23:00 | buy | 4112 | 0.50 | 104.922 | 104.377 | 105.217 | |
25595 | 2020.09.22 23:15 | modify | 4112 | 0.50 | 104.922 | 104.630 | 105.217 | |
25596 | 2020.09.22 23:30 | modify | 4112 | 0.50 | 104.922 | 104.645 | 105.217 | |
25597 | 2020.09.22 23:45 | modify | 4112 | 0.50 | 104.922 | 104.669 | 105.217 | |
25598 | 2020.09.23 01:15 | modify | 4112 | 0.50 | 104.922 | 104.705 | 105.217 | |
25599 | 2020.09.23 02:45 | close | 4112 | 0.50 | 105.012 | 104.705 | 105.217 | 4230.00 | 5654060.00 |
25600 | 2020.09.23 10:15 | buy | 4113 | 0.50 | 105.003 | 104.458 | 105.298 | |
25601 | 2020.09.23 10:30 | modify | 4113 | 0.50 | 105.003 | 104.657 | 105.298 | |
25602 | 2020.09.23 10:45 | modify | 4113 | 0.50 | 105.003 | 104.671 | 105.298 | |
25603 | 2020.09.23 11:00 | modify | 4113 | 0.50 | 105.003 | 104.675 | 105.298 | |
25604 | 2020.09.23 11:15 | modify | 4113 | 0.50 | 105.003 | 104.711 | 105.298 | |
25605 | 2020.09.23 11:30 | modify | 4113 | 0.50 | 105.003 | 104.758 | 105.298 | |
25606 | 2020.09.23 11:45 | modify | 4113 | 0.50 | 105.003 | 104.784 | 105.298 | |
25607 | 2020.09.23 12:00 | modify | 4113 | 0.50 | 105.003 | 104.787 | 105.298 | |
25608 | 2020.09.23 15:00 | modify | 4113 | 0.50 | 105.003 | 104.840 | 105.298 | |
25609 | 2020.09.23 15:15 | modify | 4113 | 0.50 | 105.003 | 104.842 | 105.298 | |
25610 | 2020.09.23 15:30 | modify | 4113 | 0.50 | 105.003 | 104.859 | 105.298 | |
25611 | 2020.09.23 15:45 | close | 4113 | 0.50 | 105.186 | 104.859 | 105.298 | 8950.00 | 5663010.00 |
25612 | 2020.09.27 23:45 | buy | 4114 | 0.50 | 105.553 | 105.008 | 105.848 | |
25613 | 2020.09.28 00:05 | modify | 4114 | 0.50 | 105.553 | 105.183 | 105.848 | |
25614 | 2020.09.28 00:15 | modify | 4114 | 0.50 | 105.553 | 105.312 | 105.848 | |
25615 | 2020.09.28 00:45 | modify | 4114 | 0.50 | 105.553 | 105.323 | 105.848 | |
25616 | 2020.09.28 01:00 | close | 4114 | 0.50 | 105.685 | 105.323 | 105.848 | 6330.00 | 5669340.00 |
25617 | 2020.09.30 10:15 | sell | 4115 | 0.50 | 105.610 | 106.055 | 0.000 | |
25618 | 2020.09.30 10:30 | modify | 4115 | 0.50 | 105.610 | 105.909 | 0.000 | |
25619 | 2020.09.30 10:45 | modify | 4115 | 0.50 | 105.610 | 105.826 | 0.000 | |
25620 | 2020.09.30 17:45 | close | 4115 | 0.50 | 105.572 | 105.826 | 0.000 | 1700.00 | 5671040.00 |
25621 | 2020.10.02 17:30 | sell | 4116 | 0.50 | 105.353 | 105.798 | 0.000 | |
25622 | 2020.10.02 17:45 | modify | 4116 | 0.50 | 105.353 | 105.574 | 0.000 | |
25623 | 2020.10.03 00:45 | close | 4116 | 0.50 | 105.324 | 105.574 | 0.000 | 990.00 | 5672030.00 |
25624 | 2020.10.04 23:45 | buy | 4117 | 0.50 | 105.324 | 104.779 | 105.619 | |
25625 | 2020.10.05 00:05 | modify | 4117 | 0.50 | 105.324 | 104.963 | 105.619 | |
25626 | 2020.10.05 00:15 | modify | 4117 | 0.50 | 105.324 | 105.021 | 105.619 | |
25627 | 2020.10.05 00:30 | modify | 4117 | 0.50 | 105.324 | 105.022 | 105.619 | |
25628 | 2020.10.05 00:45 | modify | 4117 | 0.50 | 105.324 | 105.050 | 105.619 | |
25629 | 2020.10.05 01:00 | modify | 4117 | 0.50 | 105.324 | 105.180 | 105.619 | |
25630 | 2020.10.05 01:45 | modify | 4117 | 0.50 | 105.324 | 105.181 | 105.619 | |
25631 | 2020.10.05 02:00 | modify | 4117 | 0.50 | 105.324 | 105.220 | 105.619 | |
25632 | 2020.10.05 02:15 | modify | 4117 | 0.50 | 105.324 | 105.242 | 105.619 | |
25633 | 2020.10.05 02:30 | close | 4117 | 0.50 | 105.573 | 105.242 | 105.619 | 12180.00 | 5684210.00 |
25634 | 2020.10.07 15:15 | buy | 4118 | 0.50 | 105.967 | 105.422 | 106.262 | |
25635 | 2020.10.07 15:30 | modify | 4118 | 0.50 | 105.967 | 105.694 | 106.262 | |
25636 | 2020.10.07 17:15 | modify | 4118 | 0.50 | 105.967 | 105.705 | 106.262 | |
25637 | 2020.10.07 17:45 | modify | 4118 | 0.50 | 105.967 | 105.706 | 106.262 | |
25638 | 2020.10.07 18:00 | modify | 4118 | 0.50 | 105.967 | 105.733 | 106.262 | |
25639 | 2020.10.07 21:30 | close | 4118 | 0.50 | 106.027 | 105.733 | 106.262 | 2800.00 | 5687010.00 |
25640 | 2020.10.09 08:45 | sell | 4119 | 0.50 | 105.884 | 106.329 | 0.000 | |
25641 | 2020.10.09 09:00 | modify | 4119 | 0.50 | 105.884 | 106.150 | 0.000 | |
25642 | 2020.10.09 11:30 | modify | 4119 | 0.50 | 105.884 | 106.125 | 0.000 | |
25643 | 2020.10.09 12:00 | modify | 4119 | 0.50 | 105.884 | 106.116 | 0.000 | |
25644 | 2020.10.09 14:00 | modify | 4119 | 0.50 | 105.884 | 106.112 | 0.000 | |
25645 | 2020.10.09 14:30 | modify | 4119 | 0.50 | 105.884 | 106.093 | 0.000 | |
25646 | 2020.10.09 16:30 | modify | 4119 | 0.50 | 105.884 | 106.087 | 0.000 | |
25647 | 2020.10.09 16:45 | modify | 4119 | 0.50 | 105.884 | 106.064 | 0.000 | |
25648 | 2020.10.09 17:00 | modify | 4119 | 0.50 | 105.884 | 106.011 | 0.000 | |
25649 | 2020.10.09 17:15 | modify | 4119 | 0.50 | 105.884 | 105.969 | 0.000 | |
25650 | 2020.10.09 17:30 | modify | 4119 | 0.50 | 105.884 | 105.950 | 0.000 | |
25651 | 2020.10.09 17:45 | close | 4119 | 0.50 | 105.662 | 105.950 | 0.000 | 10900.00 | 5697910.00 |
25652 | 2020.10.14 21:30 | sell | 4120 | 0.50 | 105.131 | 105.576 | 0.000 | |
25653 | 2020.10.14 21:45 | modify | 4120 | 0.50 | 105.131 | 105.397 | 0.000 | |
25654 | 2020.10.14 22:00 | modify | 4120 | 0.50 | 105.131 | 105.358 | 0.000 | |
25655 | 2020.10.14 22:15 | modify | 4120 | 0.50 | 105.131 | 105.346 | 0.000 | |
25656 | 2020.10.14 22:30 | modify | 4120 | 0.50 | 105.131 | 105.336 | 0.000 | |
25657 | 2020.10.14 22:45 | modify | 4120 | 0.50 | 105.131 | 105.331 | 0.000 | |
25658 | 2020.10.15 12:15 | s/l | 4120 | 0.50 | 105.331 | 105.331 | 0.000 | -10330.00 | 5687580.00 |
25659 | 2020.10.16 01:45 | buy | 4121 | 0.50 | 105.383 | 104.838 | 105.678 | |
25660 | 2020.10.16 02:00 | modify | 4121 | 0.50 | 105.383 | 105.090 | 105.678 | |
25661 | 2020.10.16 03:45 | modify | 4121 | 0.50 | 105.383 | 105.101 | 105.678 | |
25662 | 2020.10.16 15:45 | close | 4121 | 0.50 | 105.349 | 105.101 | 105.678 | -1900.00 | 5685680.00 |
25663 | 2020.10.21 17:45 | sell | 4122 | 0.50 | 104.380 | 104.825 | 104.385 | |
25664 | 2020.10.21 17:45 | t/p | 4122 | 0.50 | 104.385 | 104.825 | 104.385 | -450.00 | 5685230.00 |
25665 | 2020.10.21 23:15 | sell | 4123 | 0.50 | 104.547 | 104.992 | 0.000 | |
25666 | 2020.10.21 23:30 | modify | 4123 | 0.50 | 104.547 | 104.821 | 0.000 | |
25667 | 2020.10.22 00:15 | modify | 4123 | 0.50 | 104.547 | 104.820 | 0.000 | |
25668 | 2020.10.22 00:30 | modify | 4123 | 0.50 | 104.547 | 104.799 | 0.000 | |
25669 | 2020.10.22 10:15 | modify | 4123 | 0.50 | 104.547 | 104.798 | 0.000 | |
25670 | 2020.10.22 10:30 | modify | 4123 | 0.50 | 104.547 | 104.741 | 0.000 | |
25671 | 2020.10.22 12:35 | s/l | 4123 | 0.50 | 104.741 | 104.741 | 0.000 | -10030.00 | 5675200.00 |
25672 | 2020.10.23 03:30 | buy | 4124 | 0.50 | 104.796 | 104.251 | 105.091 | |
25673 | 2020.10.23 03:45 | modify | 4124 | 0.50 | 104.796 | 104.515 | 105.091 | |
25674 | 2020.10.23 14:30 | close | 4124 | 0.50 | 104.766 | 104.515 | 105.091 | -1700.00 | 5673500.00 |
25675 | 2020.10.28 01:30 | sell | 4125 | 0.50 | 104.517 | 104.962 | 0.000 | |
25676 | 2020.10.28 01:45 | modify | 4125 | 0.50 | 104.517 | 104.773 | 0.000 | |
25677 | 2020.10.28 02:00 | modify | 4125 | 0.50 | 104.517 | 104.763 | 0.000 | |
25678 | 2020.10.28 02:15 | modify | 4125 | 0.50 | 104.517 | 104.758 | 0.000 | |
25679 | 2020.10.28 03:30 | modify | 4125 | 0.50 | 104.517 | 104.742 | 0.000 | |
25680 | 2020.10.28 03:45 | modify | 4125 | 0.50 | 104.517 | 104.685 | 0.000 | |
25681 | 2020.10.28 05:00 | modify | 4125 | 0.50 | 104.517 | 104.677 | 0.000 | |
25682 | 2020.10.28 05:30 | modify | 4125 | 0.50 | 104.517 | 104.609 | 0.000 | |
25683 | 2020.10.28 05:45 | close | 4125 | 0.50 | 104.303 | 104.609 | 0.000 | 10500.00 | 5684000.00 |
25684 | 2020.10.28 12:00 | sell | 4126 | 0.50 | 104.292 | 104.737 | 0.000 | |
25685 | 2020.10.28 12:15 | modify | 4126 | 0.50 | 104.292 | 104.577 | 0.000 | |
25686 | 2020.10.28 12:30 | modify | 4126 | 0.50 | 104.292 | 104.538 | 0.000 | |
25687 | 2020.10.28 12:45 | modify | 4126 | 0.50 | 104.292 | 104.530 | 0.000 | |
25688 | 2020.10.28 13:00 | modify | 4126 | 0.50 | 104.292 | 104.467 | 0.000 | |
25689 | 2020.10.28 13:15 | modify | 4126 | 0.50 | 104.292 | 104.463 | 0.000 | |
25690 | 2020.10.28 13:30 | modify | 4126 | 0.50 | 104.292 | 104.432 | 0.000 | |
25691 | 2020.10.28 14:00 | modify | 4126 | 0.50 | 104.292 | 104.413 | 0.000 | |
25692 | 2020.10.28 14:15 | modify | 4126 | 0.50 | 104.292 | 104.380 | 0.000 | |
25693 | 2020.10.28 15:38 | s/l | 4126 | 0.50 | 104.380 | 104.380 | 0.000 | -4600.00 | 5679400.00 |
25694 | 2020.10.29 15:30 | sell | 4127 | 0.50 | 104.266 | 104.711 | 0.000 | |
25695 | 2020.10.29 15:45 | modify | 4127 | 0.50 | 104.266 | 104.561 | 0.000 | |
25696 | 2020.10.29 18:21 | s/l | 4127 | 0.50 | 104.561 | 104.561 | 0.000 | -14950.00 | 5664450.00 |
25697 | 2020.10.30 01:00 | buy | 4128 | 0.50 | 104.594 | 104.049 | 104.889 | |
25698 | 2020.10.30 01:15 | modify | 4128 | 0.50 | 104.594 | 104.325 | 104.889 | |
25699 | 2020.10.30 02:00 | modify | 4128 | 0.50 | 104.594 | 104.326 | 104.889 | |
25700 | 2020.10.30 08:02 | s/l | 4128 | 0.50 | 104.326 | 104.326 | 104.889 | -13600.00 | 5650850.00 |
25701 | 2020.10.30 10:15 | sell | 4129 | 0.50 | 104.404 | 104.849 | 0.000 | |
25702 | 2020.10.30 10:30 | modify | 4129 | 0.50 | 104.404 | 104.634 | 0.000 | |
25703 | 2020.10.30 11:00 | modify | 4129 | 0.50 | 104.404 | 104.614 | 0.000 | |
25704 | 2020.10.30 11:15 | modify | 4129 | 0.50 | 104.404 | 104.588 | 0.000 | |
25705 | 2020.10.30 12:15 | modify | 4129 | 0.50 | 104.404 | 104.572 | 0.000 | |
25706 | 2020.10.30 16:09 | s/l | 4129 | 0.50 | 104.572 | 104.572 | 0.000 | -8600.00 | 5642250.00 |
25707 | 2020.11.03 21:00 | sell | 4130 | 0.50 | 104.572 | 105.017 | 0.000 | |
25708 | 2020.11.03 21:15 | modify | 4130 | 0.50 | 104.572 | 104.867 | 0.000 | |
25709 | 2020.11.03 21:30 | modify | 4130 | 0.50 | 104.572 | 104.857 | 0.000 | |
25710 | 2020.11.03 21:45 | modify | 4130 | 0.50 | 104.572 | 104.852 | 0.000 | |
25711 | 2020.11.03 22:15 | modify | 4130 | 0.50 | 104.572 | 104.835 | 0.000 | |
25712 | 2020.11.03 22:45 | modify | 4130 | 0.50 | 104.572 | 104.832 | 0.000 | |
25713 | 2020.11.03 23:00 | modify | 4130 | 0.50 | 104.572 | 104.828 | 0.000 | |
25714 | 2020.11.03 23:15 | modify | 4130 | 0.50 | 104.572 | 104.771 | 0.000 | |
25715 | 2020.11.03 23:45 | modify | 4130 | 0.50 | 104.572 | 104.764 | 0.000 | |
25716 | 2020.11.04 00:05 | close | 4130 | 0.50 | 104.463 | 104.764 | 0.000 | 5120.00 | 5647370.00 |
25717 | 2020.11.04 19:15 | sell | 4131 | 0.50 | 104.531 | 104.976 | 0.000 | |
25718 | 2020.11.04 19:30 | modify | 4131 | 0.50 | 104.531 | 104.803 | 0.000 | |
25719 | 2020.11.04 20:45 | modify | 4131 | 0.50 | 104.531 | 104.724 | 0.000 | |
25720 | 2020.11.04 21:00 | modify | 4131 | 0.50 | 104.531 | 104.696 | 0.000 | |
25721 | 2020.11.05 01:45 | modify | 4131 | 0.50 | 104.531 | 104.692 | 0.000 | |
25722 | 2020.11.05 02:15 | modify | 4131 | 0.50 | 104.531 | 104.573 | 0.000 | |
25723 | 2020.11.05 02:30 | modify | 4131 | 0.50 | 104.531 | 104.543 | 0.000 | |
25724 | 2020.11.05 03:00 | modify | 4131 | 0.50 | 104.531 | 104.521 | 0.000 | |
25725 | 2020.11.05 05:00 | modify | 4131 | 0.50 | 104.531 | 104.514 | 0.000 | |
25726 | 2020.11.05 11:15 | modify | 4131 | 0.50 | 104.531 | 104.499 | 0.000 | |
25727 | 2020.11.05 11:45 | modify | 4131 | 0.50 | 104.531 | 104.469 | 0.000 | |
25728 | 2020.11.05 12:45 | modify | 4131 | 0.50 | 104.531 | 104.431 | 0.000 | |
25729 | 2020.11.05 13:00 | modify | 4131 | 0.50 | 104.531 | 104.358 | 0.000 | |
25730 | 2020.11.05 13:10 | s/l | 4131 | 0.50 | 104.358 | 104.358 | 0.000 | 8320.00 | 5655690.00 |
25731 | 2020.11.06 01:15 | sell | 4132 | 0.50 | 103.631 | 104.076 | 0.000 | |
25732 | 2020.11.06 01:30 | modify | 4132 | 0.50 | 103.631 | 103.924 | 0.000 | |
25733 | 2020.11.06 01:45 | modify | 4132 | 0.50 | 103.631 | 103.907 | 0.000 | |
25734 | 2020.11.06 02:00 | modify | 4132 | 0.50 | 103.631 | 103.858 | 0.000 | |
25735 | 2020.11.06 02:15 | modify | 4132 | 0.50 | 103.631 | 103.777 | 0.000 | |
25736 | 2020.11.06 05:30 | modify | 4132 | 0.50 | 103.631 | 103.714 | 0.000 | |
25737 | 2020.11.06 05:45 | modify | 4132 | 0.50 | 103.631 | 103.684 | 0.000 | |
25738 | 2020.11.06 06:00 | modify | 4132 | 0.50 | 103.631 | 103.645 | 0.000 | |
25739 | 2020.11.06 12:00 | modify | 4132 | 0.50 | 103.631 | 103.637 | 0.000 | |
25740 | 2020.11.06 12:15 | modify | 4132 | 0.50 | 103.631 | 103.626 | 0.000 | |
25741 | 2020.11.06 12:30 | modify | 4132 | 0.50 | 103.631 | 103.591 | 0.000 | |
25742 | 2020.11.06 12:45 | modify | 4132 | 0.50 | 103.631 | 103.524 | 0.000 | |
25743 | 2020.11.06 13:00 | modify | 4132 | 0.50 | 103.631 | 103.484 | 0.000 | |
25744 | 2020.11.06 13:15 | modify | 4132 | 0.50 | 103.631 | 103.479 | 0.000 | |
25745 | 2020.11.06 16:21 | s/l | 4132 | 0.50 | 103.479 | 103.479 | 0.000 | 7400.00 | 5663090.00 |
25746 | 2020.11.06 23:30 | sell | 4133 | 0.50 | 103.325 | 103.770 | 0.000 | |
25747 | 2020.11.06 23:45 | modify | 4133 | 0.50 | 103.325 | 103.577 | 0.000 | |
25748 | 2020.11.09 00:05 | modify | 4133 | 0.50 | 103.325 | 103.558 | 0.000 | |
25749 | 2020.11.09 00:30 | modify | 4133 | 0.50 | 103.325 | 103.507 | 0.000 | |
25750 | 2020.11.09 00:45 | close | 4133 | 0.50 | 103.201 | 103.507 | 0.000 | 5610.00 | 5668700.00 |
25751 | 2020.11.10 01:00 | buy | 4134 | 0.50 | 105.249 | 104.704 | 105.544 | |
25752 | 2020.11.10 01:15 | modify | 4134 | 0.50 | 105.249 | 104.987 | 105.544 | |
25753 | 2020.11.10 03:26 | s/l | 4134 | 0.50 | 104.987 | 104.987 | 105.544 | -13300.00 | 5655400.00 |
25754 | 2020.11.10 03:30 | buy | 4135 | 0.50 | 104.928 | 104.383 | 105.223 | |
25755 | 2020.11.10 03:45 | modify | 4135 | 0.50 | 104.928 | 104.742 | 105.223 | |
25756 | 2020.11.10 08:45 | close | 4135 | 0.50 | 105.086 | 104.742 | 105.223 | 7700.00 | 5663100.00 |
25757 | 2020.11.10 18:00 | buy | 4136 | 0.50 | 105.190 | 104.645 | 105.485 | |
25758 | 2020.11.10 18:15 | modify | 4136 | 0.50 | 105.190 | 104.998 | 105.485 | |
25759 | 2020.11.10 18:30 | modify | 4136 | 0.50 | 105.190 | 105.000 | 105.485 | |
25760 | 2020.11.10 18:45 | modify | 4136 | 0.50 | 105.190 | 105.019 | 105.485 | |
25761 | 2020.11.10 19:00 | modify | 4136 | 0.50 | 105.190 | 105.072 | 105.485 | |
25762 | 2020.11.11 03:25 | s/l | 4136 | 0.50 | 105.072 | 105.072 | 105.485 | -6170.00 | 5656930.00 |
25763 | 2020.11.11 07:15 | sell | 4137 | 0.50 | 105.163 | 105.608 | 0.000 | |
25764 | 2020.11.11 07:30 | modify | 4137 | 0.50 | 105.163 | 105.437 | 0.000 | |
25765 | 2020.11.11 10:20 | s/l | 4137 | 0.50 | 105.437 | 105.437 | 0.000 | -13900.00 | 5643030.00 |
25766 | 2020.11.11 23:00 | buy | 4138 | 0.50 | 105.400 | 104.855 | 105.695 | |
25767 | 2020.11.11 23:15 | modify | 4138 | 0.50 | 105.400 | 105.109 | 105.695 | |
25768 | 2020.11.11 23:30 | modify | 4138 | 0.50 | 105.400 | 105.130 | 105.695 | |
25769 | 2020.11.11 23:45 | modify | 4138 | 0.50 | 105.400 | 105.145 | 105.695 | |
25770 | 2020.11.12 00:15 | modify | 4138 | 0.50 | 105.400 | 105.156 | 105.695 | |
25771 | 2020.11.12 02:15 | modify | 4138 | 0.50 | 105.400 | 105.177 | 105.695 | |
25772 | 2020.11.12 08:14 | s/l | 4138 | 0.50 | 105.177 | 105.177 | 105.695 | -11420.00 | 5631610.00 |
25773 | 2020.11.12 10:30 | sell | 4139 | 0.50 | 105.311 | 105.756 | 0.000 | |
25774 | 2020.11.12 10:45 | modify | 4139 | 0.50 | 105.311 | 105.591 | 0.000 | |
25775 | 2020.11.12 11:30 | modify | 4139 | 0.50 | 105.311 | 105.589 | 0.000 | |
25776 | 2020.11.12 11:45 | modify | 4139 | 0.50 | 105.311 | 105.499 | 0.000 | |
25777 | 2020.11.12 16:00 | modify | 4139 | 0.50 | 105.311 | 105.464 | 0.000 | |
25778 | 2020.11.12 16:15 | modify | 4139 | 0.50 | 105.311 | 105.460 | 0.000 | |
25779 | 2020.11.12 16:30 | modify | 4139 | 0.50 | 105.311 | 105.449 | 0.000 | |
25780 | 2020.11.12 18:00 | modify | 4139 | 0.50 | 105.311 | 105.381 | 0.000 | |
25781 | 2020.11.12 18:15 | modify | 4139 | 0.50 | 105.311 | 105.372 | 0.000 | |
25782 | 2020.11.12 20:30 | modify | 4139 | 0.50 | 105.311 | 105.366 | 0.000 | |
25783 | 2020.11.12 21:30 | modify | 4139 | 0.50 | 105.311 | 105.365 | 0.000 | |
25784 | 2020.11.12 22:00 | close | 4139 | 0.50 | 105.083 | 105.365 | 0.000 | 11200.00 | 5642810.00 |
25785 | 2020.11.13 08:30 | sell | 4140 | 0.50 | 104.961 | 105.406 | 0.000 | |
25786 | 2020.11.13 08:45 | modify | 4140 | 0.50 | 104.961 | 105.253 | 0.000 | |
25787 | 2020.11.13 09:00 | modify | 4140 | 0.50 | 104.961 | 105.242 | 0.000 | |
25788 | 2020.11.13 09:15 | modify | 4140 | 0.50 | 104.961 | 105.237 | 0.000 | |
25789 | 2020.11.13 13:15 | close | 4140 | 0.50 | 104.968 | 105.237 | 0.000 | -550.00 | 5642260.00 |
25790 | 2020.11.17 20:45 | sell | 4141 | 0.50 | 104.229 | 104.674 | 0.000 | |
25791 | 2020.11.17 21:00 | modify | 4141 | 0.50 | 104.229 | 104.462 | 0.000 | |
25792 | 2020.11.17 21:15 | modify | 4141 | 0.50 | 104.229 | 104.451 | 0.000 | |
25793 | 2020.11.17 21:30 | modify | 4141 | 0.50 | 104.229 | 104.449 | 0.000 | |
25794 | 2020.11.17 22:30 | modify | 4141 | 0.50 | 104.229 | 104.446 | 0.000 | |
25795 | 2020.11.17 23:15 | modify | 4141 | 0.50 | 104.229 | 104.444 | 0.000 | |
25796 | 2020.11.17 23:30 | modify | 4141 | 0.50 | 104.229 | 104.439 | 0.000 | |
25797 | 2020.11.17 23:45 | close | 4141 | 0.50 | 104.168 | 104.439 | 0.000 | 2850.00 | 5645110.00 |
25798 | 2020.11.18 22:45 | sell | 4142 | 0.50 | 103.847 | 104.292 | 0.000 | |
25799 | 2020.11.18 23:00 | modify | 4142 | 0.50 | 103.847 | 104.109 | 0.000 | |
25800 | 2020.11.18 23:45 | modify | 4142 | 0.50 | 103.847 | 104.074 | 0.000 | |
25801 | 2020.11.19 00:05 | modify | 4142 | 0.50 | 103.847 | 104.046 | 0.000 | |
25802 | 2020.11.19 00:15 | modify | 4142 | 0.50 | 103.847 | 104.041 | 0.000 | |
25803 | 2020.11.19 00:30 | modify | 4142 | 0.50 | 103.847 | 104.027 | 0.000 | |
25804 | 2020.11.19 05:30 | close | 4142 | 0.50 | 103.762 | 104.027 | 0.000 | 3920.00 | 5649030.00 |
25805 | 2020.11.19 17:15 | buy | 4143 | 0.50 | 103.933 | 103.388 | 104.228 | |
25806 | 2020.11.19 17:30 | modify | 4143 | 0.50 | 103.933 | 103.619 | 104.228 | |
25807 | 2020.11.20 02:15 | close | 4143 | 0.50 | 103.826 | 103.619 | 104.228 | -5620.00 | 5643410.00 |
25808 | 2020.11.24 07:15 | buy | 4144 | 0.50 | 104.480 | 103.935 | 104.775 | |
25809 | 2020.11.24 07:30 | modify | 4144 | 0.50 | 104.480 | 104.118 | 104.775 | |
25810 | 2020.11.24 08:45 | modify | 4144 | 0.50 | 104.480 | 104.124 | 104.775 | |
25811 | 2020.11.24 09:00 | modify | 4144 | 0.50 | 104.480 | 104.150 | 104.775 | |
25812 | 2020.11.24 09:15 | modify | 4144 | 0.50 | 104.480 | 104.172 | 104.775 | |
25813 | 2020.11.24 11:41 | s/l | 4144 | 0.50 | 104.172 | 104.172 | 104.775 | -15600.00 | 5627810.00 |
25814 | 2020.11.24 20:45 | buy | 4145 | 0.50 | 104.526 | 103.981 | 104.821 | |
25815 | 2020.11.24 21:00 | modify | 4145 | 0.50 | 104.526 | 104.252 | 104.821 | |
25816 | 2020.11.24 21:15 | modify | 4145 | 0.50 | 104.526 | 104.264 | 104.821 | |
25817 | 2020.11.24 21:30 | modify | 4145 | 0.50 | 104.526 | 104.267 | 104.821 | |
25818 | 2020.11.24 22:00 | modify | 4145 | 0.50 | 104.526 | 104.274 | 104.821 | |
25819 | 2020.11.25 04:15 | modify | 4145 | 0.50 | 104.526 | 104.286 | 104.821 | |
25820 | 2020.11.25 16:51 | s/l | 4145 | 0.50 | 104.286 | 104.286 | 104.821 | -12270.00 | 5615540.00 |
25821 | 2020.11.27 09:30 | sell | 4146 | 0.50 | 104.069 | 104.514 | 0.000 | |
25822 | 2020.11.27 09:45 | modify | 4146 | 0.50 | 104.069 | 104.336 | 0.000 | |
25823 | 2020.11.27 10:00 | modify | 4146 | 0.50 | 104.069 | 104.324 | 0.000 | |
25824 | 2020.11.27 10:15 | modify | 4146 | 0.50 | 104.069 | 104.273 | 0.000 | |
25825 | 2020.11.27 11:00 | modify | 4146 | 0.50 | 104.069 | 104.267 | 0.000 | |
25826 | 2020.11.27 11:15 | modify | 4146 | 0.50 | 104.069 | 104.227 | 0.000 | |
25827 | 2020.11.27 16:45 | close | 4146 | 0.50 | 104.074 | 104.227 | 0.000 | -450.00 | 5615090.00 |