通貨ペア		GBPJPY.pers (Great Britan Pound vs Japanese Yen)
期間		15分足(M15) 2005.01.11 03:30 - 2020.07.30 23:45 (2005.01.01 - 2020.07.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Magic=94569; Max_Spread=0.025; LOT=0.1; NenmatsuClose=0;
テストバー数	381005	モデルティック数	342649077	モデリング品質	89.98%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	15
純益	477888.00	総利益	895642.00	総損失	-417754.00
プロフィットファクタ	2.14	期待利得	690.59
絶対ドローダウン	6301.00	最大ドローダウン	45180.00 (4.00%)	相対ドローダウン	4.00% (45180.00)
総取引数	692	売りポジション(勝率%）	398 (72.86%)	買いポジション(勝率%）	294 (70.75%)
		勝率(%)	498 (71.97%)	負率 (%)	194 (28.03%)
最大		勝トレード	67236.00	敗トレード	-12222.00
平均		勝トレード	1798.48	敗トレード	-2153.37
最大		連勝(金額)	15 (20051.00)	連敗(金額)	4 (-7894.00)
最大		連勝(トレード数)	92327.00 (6)	連敗(トレード数)	-24380.00 (2)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2005.01.18 23:45	buy	1	0.10	190.915	189.700	0.000
2	2005.01.19 04:30	close	1	0.10	191.120	189.700	0.000	1989.00	1001989.00
3	2005.01.26 02:00	buy	2	0.10	193.785	192.570	0.000
4	2005.01.26 11:15	close	2	0.10	193.560	192.570	0.000	-2290.00	999699.00
5	2005.02.02 23:45	buy	3	0.10	195.455	194.240	0.000
6	2005.02.03 03:30	close	3	0.10	195.660	194.240	0.000	1989.00	1001688.00
7	2005.02.11 22:45	sell	4	0.10	197.330	198.545	0.000
8	2005.02.14 03:15	close	4	0.10	196.395	198.545	0.000	9214.00	1010902.00
9	2005.02.15 23:30	sell	5	0.10	197.970	199.185	0.000
10	2005.02.16 11:30	close	5	0.10	198.745	199.185	0.000	-7822.00	1003080.00
11	2005.02.22 22:45	sell	6	0.10	199.080	200.295	0.000
12	2005.02.23 01:15	close	6	0.10	198.635	200.295	0.000	4378.00	1007458.00
13	2005.02.24 01:30	buy	7	0.10	199.985	198.770	0.000
14	2005.02.24 02:15	close	7	0.10	200.270	198.770	0.000	2810.00	1010268.00
15	2005.02.28 20:15	sell	8	0.10	200.870	202.085	0.000
16	2005.03.01 01:15	close	8	0.10	200.815	202.085	0.000	478.00	1010746.00
17	2005.03.01 23:45	sell	9	0.10	200.450	201.665	0.000
18	2005.03.02 08:45	close	9	0.10	200.535	201.665	0.000	-922.00	1009824.00
19	2005.03.02 23:00	sell	10	0.10	200.400	201.615	0.000
20	2005.03.02 23:45	close	10	0.10	200.185	201.615	0.000	2110.00	1011934.00
21	2005.03.07 22:45	buy	11	0.10	201.335	200.120	0.000
22	2005.03.08 03:15	close	11	0.10	201.340	200.120	0.000	-11.00	1011923.00
23	2005.03.09 02:00	buy	12	0.10	201.745	200.530	0.000
24	2005.03.09 05:30	close	12	0.10	201.760	200.530	0.000	110.00	1012033.00
25	2005.03.18 20:15	sell	13	0.10	201.020	202.235	0.000
26	2005.03.21 03:00	close	13	0.10	200.955	202.235	0.000	514.00	1012547.00
27	2005.03.24 19:30	buy	14	0.10	198.715	197.500	0.000
28	2005.03.25 02:00	close	14	0.10	198.820	197.500	0.000	989.00	1013536.00
29	2005.03.30 02:00	buy	15	0.10	201.285	200.070	0.000
30	2005.03.30 03:00	close	15	0.10	201.610	200.070	0.000	3210.00	1016746.00
31	2005.03.30 19:45	buy	16	0.10	201.765	200.550	0.000
32	2005.03.30 22:46	close	16	0.10	201.970	200.550	0.000	2010.00	1018756.00
33	2005.03.31 01:45	buy	17	0.10	201.785	200.570	0.000
34	2005.03.31 02:30	close	17	0.10	202.080	200.570	0.000	2910.00	1021666.00
35	2005.04.11 23:00	sell	18	0.10	203.930	205.145	0.000
36	2005.04.12 01:45	close	18	0.10	203.685	205.145	0.000	2378.00	1024044.00
37	2005.04.13 20:15	sell	19	0.10	203.240	204.455	0.000
38	2005.04.14 00:15	close	19	0.10	203.215	204.455	0.000	178.00	1024222.00
39	2005.04.19 01:30	buy	20	0.10	204.445	203.230	0.000
40	2005.04.19 09:45	close	20	0.10	204.350	203.230	0.000	-990.00	1023232.00
41	2005.04.19 22:45	buy	21	0.10	204.915	203.700	0.000
42	2005.04.20 02:30	close	21	0.10	204.920	203.700	0.000	-11.00	1023221.00
43	2005.04.26 01:30	sell	22	0.10	202.090	203.305	0.000
44	2005.04.26 04:00	close	22	0.10	201.895	203.305	0.000	1910.00	1025131.00
45	2005.05.03 19:30	sell	23	0.10	198.940	200.155	0.000
46	2005.05.03 20:00	close	23	0.10	198.745	200.155	0.000	1910.00	1027041.00
47	2005.05.13 22:45	sell	24	0.10	198.660	199.875	0.000
48	2005.05.16 02:15	close	24	0.10	198.385	199.875	0.000	2614.00	1029655.00
49	2005.05.18 23:30	sell	25	0.10	196.770	197.985	0.000
50	2005.05.19 09:00	close	25	0.10	197.005	197.985	0.000	-2422.00	1027233.00
51	2005.05.19 22:45	buy	26	0.10	197.265	196.050	0.000
52	2005.05.20 00:00	close	26	0.10	197.690	196.050	0.000	4189.00	1031422.00
53	2005.05.23 23:15	sell	27	0.10	196.970	198.185	0.000
54	2005.05.24 03:00	close	27	0.10	196.885	198.185	0.000	778.00	1032200.00
55	2005.05.25 01:30	sell	28	0.10	196.680	197.895	0.000
56	2005.05.25 02:30	close	28	0.10	196.345	197.895	0.000	3310.00	1035510.00
57	2005.06.01 23:15	sell	29	0.10	196.730	197.945	0.000
58	2005.06.02 02:15	close	29	0.10	196.635	197.945	0.000	878.00	1036388.00
59	2005.06.08 19:30	buy	30	0.10	195.955	194.740	0.000
60	2005.06.09 02:45	close	30	0.10	195.770	194.740	0.000	-1911.00	1034477.00
61	2005.06.24 01:45	sell	31	0.10	197.760	198.975	0.000
62	2005.06.24 08:00	close	31	0.10	197.725	198.975	0.000	310.00	1034787.00
63	2005.06.27 19:30	buy	32	0.10	199.555	198.340	0.000
64	2005.06.27 21:00	close	32	0.10	199.850	198.340	0.000	2910.00	1037697.00
65	2005.07.04 23:00	sell	33	0.10	196.260	197.475	0.000
66	2005.07.05 04:45	close	33	0.10	196.155	197.475	0.000	978.00	1038675.00
67	2005.07.05 23:45	sell	34	0.10	196.230	197.445	0.000
68	2005.07.06 04:30	close	34	0.10	196.025	197.445	0.000	1978.00	1040653.00
69	2005.07.11 01:45	sell	35	0.10	194.940	196.155	0.000
70	2005.07.11 06:45	close	35	0.10	194.855	196.155	0.000	810.00	1041463.00
71	2005.07.27 19:45	buy	36	0.10	195.685	194.470	0.000
72	2005.07.27 21:15	close	36	0.10	195.970	194.470	0.000	2810.00	1044273.00
73	2005.08.03 19:30	buy	37	0.10	197.595	196.380	0.000
74	2005.08.04 01:15	close	37	0.10	197.570	196.380	0.000	-311.00	1043962.00
75	2005.08.09 02:00	buy	38	0.10	199.955	198.740	0.000
76	2005.08.09 08:45	close	38	0.10	199.940	198.740	0.000	-190.00	1043772.00
77	2005.08.11 01:30	sell	39	0.10	198.710	199.925	0.000
78	2005.08.11 03:15	close	39	0.10	198.445	199.925	0.000	2610.00	1046382.00
79	2005.08.23 01:30	sell	40	0.10	197.590	198.805	0.000
80	2005.08.23 04:00	close	40	0.10	197.465	198.805	0.000	1210.00	1047592.00
81	2005.08.23 19:30	buy	41	0.10	197.775	196.560	0.000
82	2005.08.23 22:30	close	41	0.10	197.820	196.560	0.000	410.00	1048002.00
83	2005.08.30 01:30	sell	42	0.10	198.840	200.055	0.000
84	2005.08.30 03:15	close	42	0.10	198.505	200.055	0.000	3310.00	1051312.00
85	2005.09.05 23:30	sell	43	0.10	201.350	202.565	0.000
86	2005.09.06 03:30	close	43	0.10	201.215	202.565	0.000	1278.00	1052590.00
87	2005.09.07 01:30	buy	44	0.10	201.715	200.500	0.000
88	2005.09.07 05:00	close	44	0.10	201.850	200.500	0.000	1310.00	1053900.00
89	2005.09.08 20:15	buy	45	0.10	202.785	201.570	0.000
90	2005.09.09 02:15	close	45	0.10	202.880	201.570	0.000	889.00	1054789.00
91	2005.09.12 23:45	sell	46	0.10	200.730	201.945	0.000
92	2005.09.13 11:45	close	46	0.10	201.605	201.945	0.000	-8822.00	1045967.00
93	2005.09.13 23:30	buy	47	0.10	201.615	200.400	0.000
94	2005.09.14 02:00	close	47	0.10	201.800	200.400	0.000	1789.00	1047756.00
95	2005.09.15 02:00	sell	48	0.10	201.330	202.545	0.000
96	2005.09.15 04:45	close	48	0.10	201.095	202.545	0.000	2310.00	1050066.00
97	2005.09.19 01:45	buy	49	0.10	200.745	199.530	0.000
98	2005.09.19 04:15	close	49	0.10	201.110	199.530	0.000	3610.00	1053676.00
99	2005.09.21 01:30	buy	50	0.10	201.275	200.060	0.000
100	2005.09.21 05:15	close	50	0.10	201.300	200.060	0.000	210.00	1053886.00
101	2005.09.23 19:30	sell	51	0.10	199.650	200.865	0.000
102	2005.09.26 00:15	close	51	0.10	199.325	200.865	0.000	3114.00	1057000.00
103	2005.09.26 23:15	buy	52	0.10	199.455	198.240	0.000
104	2005.09.27 01:15	close	52	0.10	199.630	198.240	0.000	1689.00	1058689.00
105	2005.09.28 01:30	buy	53	0.10	200.025	198.810	0.000
106	2005.09.28 02:15	close	53	0.10	200.170	198.810	0.000	1410.00	1060099.00
107	2005.09.28 20:00	sell	54	0.10	199.760	200.975	0.000
108	2005.09.29 01:15	close	54	0.10	199.775	200.975	0.000	-222.00	1059877.00
109	2005.10.04 22:45	buy	55	0.10	200.975	199.760	0.000
110	2005.10.05 01:15	close	55	0.10	201.100	199.760	0.000	1189.00	1061066.00
111	2005.10.12 20:15	buy	56	0.10	200.215	199.000	0.000
112	2005.10.13 00:00	close	56	0.10	200.350	199.000	0.000	1289.00	1062355.00
113	2005.10.19 02:00	buy	57	0.10	202.315	201.100	0.000
114	2005.10.19 06:00	close	57	0.10	202.250	201.100	0.000	-690.00	1061665.00
115	2005.10.24 23:15	sell	58	0.10	204.250	205.465	0.000
116	2005.10.25 00:30	close	58	0.10	204.045	205.465	0.000	1978.00	1063643.00
117	2005.10.31 02:00	sell	59	0.10	205.400	206.615	0.000
118	2005.10.31 05:00	close	59	0.10	205.285	206.615	0.000	1110.00	1064753.00
119	2005.11.01 22:45	sell	60	0.10	205.870	207.085	0.000
120	2005.11.02 02:45	close	60	0.10	205.865	207.085	0.000	-22.00	1064731.00
121	2005.11.11 01:31	buy	61	0.10	205.565	204.350	0.000
122	2005.11.11 09:00	close	61	0.10	205.220	204.350	0.000	-3490.00	1061241.00
123	2005.11.16 01:45	sell	62	0.10	206.360	207.575	0.000
124	2005.11.16 10:45	close	62	0.10	206.695	207.575	0.000	-3390.00	1057851.00
125	2005.11.21 01:45	buy	63	0.10	204.405	203.190	0.000
126	2005.11.21 02:45	close	63	0.10	204.660	203.190	0.000	2510.00	1060361.00
127	2005.12.07 22:45	sell	64	0.10	209.900	211.115	0.000
128	2005.12.08 02:30	close	64	0.10	209.775	211.115	0.000	1178.00	1061539.00
129	2006.01.12 23:45	sell	65	0.10	201.200	202.415	0.000
130	2006.01.13 04:45	close	65	0.10	201.585	202.415	0.000	-3922.00	1057617.00
131	2006.01.16 01:45	buy	66	0.10	202.465	201.250	0.000
132	2006.01.16 05:00	close	66	0.10	202.950	201.250	0.000	4810.00	1062427.00
133	2006.01.18 23:30	sell	67	0.10	203.140	204.355	0.000
134	2006.01.19 02:15	close	67	0.10	203.005	204.355	0.000	1278.00	1063705.00
135	2006.01.27 01:45	buy	68	0.10	207.085	205.870	0.000
136	2006.01.27 07:30	close	68	0.10	207.080	205.870	0.000	-90.00	1063615.00
137	2006.02.07 01:45	sell	69	0.10	208.060	209.275	0.000
138	2006.02.07 04:45	close	69	0.10	207.985	209.275	0.000	710.00	1064325.00
139	2006.02.14 23:00	sell	70	0.10	203.840	205.055	0.000
140	2006.02.15 07:00	close	70	0.10	204.115	205.055	0.000	-2822.00	1061503.00
141	2006.02.16 22:45	sell	71	0.10	204.820	206.035	0.000
142	2006.02.16 23:15	close	71	0.10	204.565	206.035	0.000	2510.00	1064013.00
143	2006.02.21 19:30	buy	72	0.10	207.205	205.990	0.000
144	2006.02.21 22:45	close	72	0.10	207.350	205.990	0.000	1410.00	1065423.00
145	2006.02.23 23:30	sell	73	0.10	205.200	206.415	0.000
146	2006.02.24 02:15	close	73	0.10	204.805	206.415	0.000	3878.00	1069301.00
147	2006.02.28 01:45	sell	74	0.10	202.220	203.435	0.000
148	2006.02.28 03:45	close	74	0.10	202.055	203.435	0.000	1610.00	1070911.00
149	2006.03.06 19:30	buy	75	0.10	205.385	204.170	0.000
150	2006.03.07 00:00	close	75	0.10	205.750	204.170	0.000	3589.00	1074500.00
151	2006.03.14 23:00	sell	76	0.10	205.180	206.395	0.000
152	2006.03.15 03:15	close	76	0.10	205.155	206.395	0.000	178.00	1074678.00
153	2006.03.30 02:00	sell	77	0.10	204.420	205.635	0.000
154	2006.03.30 07:30	close	77	0.10	204.475	205.635	0.000	-590.00	1074088.00
155	2006.04.07 20:15	sell	78	0.10	206.060	207.275	0.000
156	2006.04.10 00:17	close	78	0.10	205.935	207.275	0.000	1114.00	1075202.00
157	2006.04.10 20:15	buy	79	0.10	206.205	204.990	0.000
158	2006.04.11 01:30	close	79	0.10	206.470	204.990	0.000	2589.00	1077791.00
159	2006.04.11 20:00	buy	80	0.10	206.715	205.500	0.000
160	2006.04.12 06:15	close	80	0.10	206.680	205.500	0.000	-411.00	1077380.00
161	2006.04.12 20:15	buy	81	0.10	207.075	205.860	0.000
162	2006.04.12 20:45	close	81	0.10	207.330	205.860	0.000	2510.00	1079890.00
163	2006.04.17 23:15	buy	82	0.10	208.385	207.170	0.000
164	2006.04.18 00:30	close	82	0.10	208.560	207.170	0.000	1689.00	1081579.00
165	2006.05.08 19:30	sell	83	0.10	207.420	208.635	0.000
166	2006.05.09 03:15	close	83	0.10	207.185	208.635	0.000	2278.00	1083857.00
167	2006.05.11 01:45	sell	84	0.10	206.350	207.565	0.000
168	2006.05.11 05:00	close	84	0.10	206.265	207.565	0.000	810.00	1084667.00
169	2006.05.15 23:45	sell	85	0.10	207.510	208.725	0.000
170	2006.05.16 04:45	close	85	0.10	207.405	208.725	0.000	978.00	1085645.00
171	2006.05.23 22:45	sell	86	0.10	209.820	211.035	0.000
172	2006.05.24 03:54	s/l	86	0.10	211.035	211.035	0.000	-12222.00	1073423.00
173	2006.06.05 23:30	sell	87	0.10	210.150	211.365	0.000
174	2006.06.06 09:30	close	87	0.10	210.275	211.365	0.000	-1322.00	1072101.00
175	2006.06.14 01:45	buy	88	0.10	211.335	210.120	0.000
176	2006.06.14 07:15	close	88	0.10	211.340	210.120	0.000	10.00	1072111.00
177	2006.06.14 23:00	buy	89	0.10	211.915	210.700	0.000
178	2006.06.15 05:15	close	89	0.10	212.060	210.700	0.000	1389.00	1073500.00
179	2006.06.15 22:45	buy	90	0.10	212.275	211.060	0.000
180	2006.06.16 02:45	close	90	0.10	212.330	211.060	0.000	489.00	1073989.00
181	2006.06.16 19:30	buy	91	0.10	212.665	211.450	0.000
182	2006.06.16 20:45	close	91	0.10	212.940	211.450	0.000	2710.00	1076699.00
183	2006.06.21 01:30	sell	92	0.10	211.740	212.955	0.000
184	2006.06.21 04:15	close	92	0.10	211.615	212.955	0.000	1210.00	1077909.00
185	2006.07.04 01:30	sell	93	0.10	211.310	212.525	0.000
186	2006.07.04 04:45	close	93	0.10	211.095	212.525	0.000	2110.00	1080019.00
187	2006.07.07 01:30	sell	94	0.10	211.670	212.885	0.000
188	2006.07.07 05:45	close	94	0.10	211.525	212.885	0.000	1410.00	1081429.00
189	2006.07.10 19:30	sell	95	0.10	210.040	211.255	0.000
190	2006.07.11 04:15	close	95	0.10	210.365	211.255	0.000	-3322.00	1078107.00
191	2006.07.13 01:30	buy	96	0.10	211.715	210.500	0.000
192	2006.07.13 07:00	close	96	0.10	211.740	210.500	0.000	210.00	1078317.00
193	2006.07.17 19:30	sell	97	0.10	213.290	214.505	0.000
194	2006.07.18 00:45	close	97	0.10	213.065	214.505	0.000	2178.00	1080495.00
195	2006.08.08 01:30	buy	98	0.10	219.145	217.930	0.000
196	2006.08.08 06:00	close	98	0.10	219.280	217.930	0.000	1310.00	1081805.00
197	2006.08.15 01:30	buy	99	0.10	220.175	218.960	0.000
198	2006.08.15 04:30	close	99	0.10	220.330	218.960	0.000	1510.00	1083315.00
199	2006.08.17 02:00	sell	100	0.10	219.670	220.885	0.000
200	2006.08.17 03:00	close	100	0.10	219.525	220.885	0.000	1410.00	1084725.00
201	2006.08.22 22:45	buy	101	0.10	220.015	218.800	0.000
202	2006.08.23 09:30	close	101	0.10	219.750	218.800	0.000	-2711.00	1082014.00
203	2006.08.24 01:30	buy	102	0.10	220.155	218.940	0.000
204	2006.08.24 11:15	close	102	0.10	220.240	218.940	0.000	810.00	1082824.00
205	2006.08.28 22:45	buy	103	0.10	221.995	220.780	0.000
206	2006.08.29 01:45	close	103	0.10	222.030	220.780	0.000	289.00	1083113.00
207	2006.08.30 01:45	sell	104	0.10	221.550	222.765	0.000
208	2006.08.30 13:09	s/l	104	0.10	222.765	222.765	0.000	-12190.00	1070923.00
209	2006.08.31 02:00	buy	105	0.10	222.925	221.710	0.000
210	2006.08.31 03:00	close	105	0.10	223.160	221.710	0.000	2310.00	1073233.00
211	2006.09.06 01:30	sell	106	0.10	219.970	221.185	0.000
212	2006.09.06 09:15	close	106	0.10	220.255	221.185	0.000	-2890.00	1070343.00
213	2006.09.06 23:45	sell	107	0.10	219.800	221.015	0.000
214	2006.09.07 07:15	close	107	0.10	220.005	221.015	0.000	-2122.00	1068221.00
215	2006.09.15 20:00	sell	108	0.10	221.400	222.615	0.000
216	2006.09.18 00:15	close	108	0.10	220.345	222.615	0.000	10414.00	1078635.00
217	2006.09.19 23:45	sell	109	0.10	221.480	222.695	0.000
218	2006.09.20 03:00	close	109	0.10	221.145	222.695	0.000	3278.00	1081913.00
219	2006.09.28 01:30	buy	110	0.10	221.785	220.570	0.000
220	2006.09.28 02:45	close	110	0.10	221.930	220.570	0.000	1410.00	1083323.00
221	2006.10.03 19:30	buy	111	0.10	222.335	221.120	0.000
222	2006.10.03 22:15	close	111	0.10	222.610	221.120	0.000	2710.00	1086033.00
223	2006.10.04 20:00	sell	112	0.10	222.430	223.645	0.000
224	2006.10.04 23:15	close	112	0.10	222.305	223.645	0.000	1210.00	1087243.00
225	2006.10.12 19:30	sell	113	0.10	221.870	223.085	0.000
226	2006.10.13 00:46	close	113	0.10	221.765	223.085	0.000	978.00	1088221.00
227	2006.10.23 19:30	sell	114	0.10	223.330	224.545	0.000
228	2006.10.24 01:15	close	114	0.10	223.445	224.545	0.000	-1222.00	1086999.00
229	2006.10.26 19:30	buy	115	0.10	223.815	222.600	0.000
230	2006.10.27 02:15	close	115	0.10	223.870	222.600	0.000	489.00	1087488.00
231	2006.11.07 23:30	sell	116	0.10	224.310	225.525	0.000
232	2006.11.08 01:15	close	116	0.10	224.235	225.525	0.000	678.00	1088166.00
233	2006.11.09 01:45	buy	117	0.10	224.375	223.160	0.000
234	2006.11.09 03:15	close	117	0.10	224.520	223.160	0.000	1410.00	1089576.00
235	2006.11.16 23:30	buy	118	0.10	223.155	221.940	0.000
236	2006.11.17 01:45	close	118	0.10	223.260	221.940	0.000	989.00	1090565.00
237	2006.11.20 22:45	buy	119	0.10	223.855	222.640	0.000
238	2006.11.21 00:45	close	119	0.10	224.000	222.640	0.000	1389.00	1091954.00
239	2006.11.22 20:00	sell	120	0.10	223.480	224.695	0.000
240	2006.11.22 23:30	close	120	0.10	223.325	224.695	0.000	1510.00	1093464.00
241	2006.11.23 02:00	sell	121	0.10	223.530	224.745	0.000
242	2006.11.23 03:30	close	121	0.10	223.385	224.745	0.000	1410.00	1094874.00
243	2006.11.23 22:45	sell	122	0.10	222.620	223.835	0.000
244	2006.11.24 05:45	close	122	0.10	222.775	223.835	0.000	-1622.00	1093252.00
245	2006.11.27 22:45	buy	123	0.10	224.795	223.580	0.000
246	2006.11.28 00:00	close	123	0.10	224.920	223.580	0.000	1189.00	1094441.00
247	2006.12.01 01:30	buy	124	0.10	227.315	226.100	0.000
248	2006.12.01 06:15	close	124	0.10	227.480	226.100	0.000	1610.00	1096051.00
249	2006.12.07 23:00	sell	125	0.10	226.170	227.385	0.000
250	2006.12.08 02:00	close	125	0.10	226.025	227.385	0.000	1378.00	1097429.00
251	2007.01.09 19:30	buy	126	0.10	231.305	230.090	0.000
252	2007.01.10 07:30	close	126	0.10	230.870	230.090	0.000	-4411.00	1093018.00
253	2007.01.23 19:45	buy	127	0.10	241.055	239.840	0.000
254	2007.01.24 01:00	close	127	0.10	241.120	239.840	0.000	589.00	1093607.00
255	2007.01.29 02:00	sell	128	0.10	238.240	239.455	0.000
256	2007.01.29 13:30	close	128	0.10	238.425	239.455	0.000	-1890.00	1091717.00
257	2007.02.05 01:30	buy	129	0.10	237.935	236.720	0.000
258	2007.02.05 09:00	close	129	0.10	237.420	236.720	0.000	-5190.00	1086527.00
259	2007.02.07 01:30	buy	130	0.10	236.535	235.320	0.000
260	2007.02.07 02:15	close	130	0.10	236.710	235.320	0.000	1710.00	1088237.00
261	2007.02.07 23:00	buy	131	0.10	237.585	236.370	0.000
262	2007.02.08 01:45	close	131	0.10	237.770	236.370	0.000	1789.00	1090026.00
263	2007.02.16 22:45	sell	132	0.10	232.690	233.905	0.000
264	2007.02.19 09:00	close	132	0.10	233.295	233.905	0.000	-6186.00	1083840.00
265	2007.02.26 19:30	sell	133	0.10	236.980	238.195	0.000
266	2007.02.26 22:15	close	133	0.10	236.625	238.195	0.000	3510.00	1087350.00
267	2007.03.08 23:00	buy	134	0.10	225.755	224.540	0.000
268	2007.03.09 00:45	close	134	0.10	226.182	224.540	0.000	4209.00	1091559.00
269	2007.03.16 02:00	buy	135	0.10	227.135	225.920	0.000
270	2007.03.16 06:15	close	135	0.10	227.000	225.920	0.000	-1390.00	1090169.00
271	2007.03.23 19:30	sell	136	0.10	231.610	232.825	0.000
272	2007.03.26 00:15	close	136	0.10	231.195	232.825	0.000	4014.00	1094183.00
273	2007.04.03 01:45	buy	137	0.10	232.905	231.690	0.000
274	2007.04.03 02:45	close	137	0.10	233.120	231.690	0.000	2110.00	1096293.00
275	2007.04.04 01:30	buy	138	0.10	234.595	233.380	0.000
276	2007.04.04 06:30	close	138	0.10	234.490	233.380	0.000	-1090.00	1095203.00
277	2007.04.06 22:45	buy	139	0.10	234.305	233.090	0.000
278	2007.04.09 09:15	close	139	0.10	234.460	233.090	0.000	1447.00	1096650.00
279	2007.04.09 23:15	sell	140	0.10	234.030	235.245	0.000
280	2007.04.10 02:00	close	140	0.10	233.935	235.245	0.000	878.00	1097528.00
281	2007.04.11 22:45	buy	141	0.10	235.585	234.370	0.000
282	2007.04.12 02:30	close	141	0.10	235.830	234.370	0.000	2389.00	1099917.00
283	2007.04.12 22:45	sell	142	0.10	235.630	236.845	0.000
284	2007.04.13 02:45	close	142	0.10	235.525	236.845	0.000	978.00	1100895.00
285	2007.04.17 01:30	buy	143	0.10	238.025	236.810	0.000
286	2007.04.17 08:00	close	143	0.10	238.060	236.810	0.000	310.00	1101205.00
287	2007.04.20 22:45	buy	144	0.10	237.815	236.600	0.000
288	2007.04.23 00:15	close	144	0.10	238.030	236.600	0.000	2047.00	1103252.00
289	2007.05.01 02:00	buy	145	0.10	238.685	237.470	0.000
290	2007.05.01 03:15	close	145	0.10	238.950	237.470	0.000	2610.00	1105862.00
291	2007.05.07 01:45	buy	146	0.10	239.255	238.040	0.000
292	2007.05.07 03:30	close	146	0.10	239.540	238.040	0.000	2810.00	1108672.00
293	2007.05.08 23:30	sell	147	0.10	238.690	239.905	0.000
294	2007.05.09 03:00	close	147	0.10	238.625	239.905	0.000	578.00	1109250.00
295	2007.05.17 20:15	buy	148	0.10	239.305	238.090	0.000
296	2007.05.18 04:00	close	148	0.10	239.520	238.090	0.000	2089.00	1111339.00
297	2007.05.28 23:03	sell	149	0.10	241.380	242.595	0.000
298	2007.05.29 00:45	close	149	0.10	241.275	242.595	0.000	978.00	1112317.00
299	2007.05.30 23:00	sell	150	0.10	240.320	241.535	0.000
300	2007.05.31 02:30	close	150	0.10	240.235	241.535	0.000	778.00	1113095.00
301	2007.06.22 20:15	buy	151	0.10	247.485	246.270	0.000
302	2007.06.25 01:30	close	151	0.10	247.640	246.270	0.000	1447.00	1114542.00
303	2007.06.25 19:30	sell	152	0.10	247.380	248.595	0.000
304	2007.06.25 21:45	close	152	0.10	247.045	248.595	0.000	3310.00	1117852.00
305	2007.06.27 22:45	sell	153	0.10	244.990	246.205	0.000
306	2007.06.28 01:30	s/l	153	0.10	246.205	246.205	0.000	-12222.00	1105630.00
307	2007.06.29 20:15	buy	154	0.10	247.245	246.030	0.000
308	2007.07.02 02:00	close	154	0.10	247.250	246.030	0.000	-53.00	1105577.00
309	2007.07.19 19:45	sell	155	0.10	250.130	251.345	0.000
310	2007.07.19 22:15	close	155	0.10	250.025	251.345	0.000	1010.00	1106587.00
311	2007.07.23 23:00	buy	156	0.10	249.355	248.140	0.000
312	2007.07.24 08:30	close	156	0.10	248.980	248.140	0.000	-3811.00	1102776.00
313	2007.07.24 20:00	sell	157	0.10	248.990	250.205	0.000
314	2007.07.24 22:00	close	157	0.10	248.435	250.205	0.000	5510.00	1108286.00
315	2007.07.25 23:00	sell	158	0.10	247.330	248.545	0.000
316	2007.07.26 02:00	close	158	0.10	247.255	248.545	0.000	678.00	1108964.00
317	2007.08.06 19:45	sell	159	0.10	240.140	241.355	0.000
318	2007.08.06 22:14	s/l	159	0.10	241.355	241.355	0.000	-12190.00	1096774.00
319	2007.09.25 20:00	sell	160	0.10	231.250	232.465	0.000
320	2007.09.26 03:00	close	160	0.10	231.325	232.465	0.000	-822.00	1095952.00
321	2007.11.30 20:15	buy	161	0.10	227.835	226.620	0.000
322	2007.11.30 21:45	close	161	0.10	228.530	226.620	0.000	6910.00	1102862.00
323	2008.02.21 19:30	buy	162	0.10	210.415	209.200	0.000
324	2008.02.21 23:45	close	162	0.10	210.810	209.200	0.000	3910.00	1106772.00
325	2008.03.24 01:30	sell	163	0.10	197.190	198.405	0.000
326	2008.03.24 12:44	s/l	163	0.10	198.405	198.405	0.000	-12190.00	1094582.00
327	2008.05.06 19:45	sell	164	0.10	206.600	207.815	0.000
328	2008.05.07 02:00	close	164	0.10	206.545	207.815	0.000	478.00	1095060.00
329	2008.05.15 19:30	sell	165	0.10	204.000	205.215	0.000
330	2008.05.15 21:45	close	165	0.10	203.765	205.215	0.000	2310.00	1097370.00
331	2008.05.27 02:00	buy	166	0.10	204.815	203.600	0.000
332	2008.05.27 07:45	close	166	0.10	204.870	203.600	0.000	510.00	1097880.00
333	2008.06.23 01:30	sell	167	0.10	212.110	213.325	0.000
334	2008.06.23 04:30	close	167	0.10	211.705	213.325	0.000	4010.00	1101890.00
335	2008.06.23 19:45	sell	168	0.10	211.590	212.805	0.000
336	2008.06.24 01:15	close	168	0.10	211.825	212.805	0.000	-2422.00	1099468.00
337	2008.06.26 01:45	buy	169	0.10	212.815	211.600	0.000
338	2008.06.26 02:30	close	169	0.10	212.980	211.600	0.000	1610.00	1101078.00
339	2008.08.05 20:15	sell	170	0.10	211.470	212.685	0.000
340	2008.08.06 01:00	close	170	0.10	211.475	212.685	0.000	-122.00	1100956.00
341	2008.08.08 20:00	sell	171	0.10	211.650	212.865	0.000
342	2008.08.11 00:15	close	171	0.10	210.895	212.865	0.000	7414.00	1108370.00
343	2008.08.19 19:30	sell	172	0.10	204.800	206.015	0.000
344	2008.08.20 00:30	close	172	0.10	204.785	206.015	0.000	78.00	1108448.00
345	2008.08.20 23:45	sell	173	0.10	204.570	205.785	0.000
346	2008.08.21 01:15	close	173	0.10	204.325	205.785	0.000	2378.00	1110826.00
347	2008.08.28 23:00	sell	174	0.10	200.390	201.605	0.000
348	2008.08.29 03:30	close	174	0.10	200.045	201.605	0.000	3378.00	1114204.00
349	2008.09.16 19:30	sell	175	0.10	187.290	188.505	0.000
350	2008.09.16 21:47	s/l	175	0.10	188.505	188.505	0.000	-12190.00	1102014.00
351	2009.02.20 01:45	buy	176	0.10	134.385	133.170	0.000
352	2009.02.20 10:08	s/l	176	0.10	133.170	133.170	0.000	-12190.00	1089824.00
353	2009.03.19 01:45	sell	177	0.10	137.400	138.615	0.000
354	2009.03.19 03:30	close	177	0.10	137.095	138.615	0.000	3010.00	1092834.00
355	2009.03.24 22:45	buy	178	0.10	143.665	142.450	0.000
356	2009.03.25 01:45	close	178	0.10	144.120	142.450	0.000	4489.00	1097323.00
357	2009.04.10 22:45	sell	179	0.10	146.970	148.185	0.000
358	2009.04.13 03:00	close	179	0.10	146.765	148.185	0.000	1914.00	1099237.00
359	2009.05.27 23:30	buy	180	0.10	152.155	150.940	0.000
360	2009.05.28 02:45	close	180	0.10	152.510	150.940	0.000	3489.00	1102726.00
361	2009.05.29 02:00	buy	181	0.10	154.205	152.990	0.000
362	2009.05.29 07:45	close	181	0.10	154.210	152.990	0.000	10.00	1102736.00
363	2009.06.24 19:45	buy	182	0.10	157.045	155.830	0.000
364	2009.06.25 01:15	close	182	0.10	157.210	155.830	0.000	1589.00	1104325.00
365	2009.06.26 01:30	sell	183	0.10	157.200	158.415	0.000
366	2009.06.26 07:45	close	183	0.10	157.285	158.415	0.000	-890.00	1103435.00
367	2009.07.28 01:45	buy	184	0.10	156.845	155.630	0.000
368	2009.07.28 06:30	close	184	0.10	156.780	155.630	0.000	-690.00	1102745.00
369	2009.09.17 20:00	buy	185	0.10	150.195	148.980	0.000
370	2009.09.18 01:45	close	185	0.10	149.920	148.980	0.000	-2811.00	1099934.00
371	2009.10.01 01:45	sell	186	0.10	143.710	144.925	0.000
372	2009.10.01 04:00	close	186	0.10	143.465	144.925	0.000	2410.00	1102344.00
373	2009.11.05 01:45	buy	187	0.10	150.005	148.790	0.000
374	2009.11.05 08:55	s/l	187	0.10	148.790	148.790	0.000	-12190.00	1090154.00
375	2009.11.09 19:30	buy	188	0.10	150.255	149.040	0.000
376	2009.11.09 21:15	close	188	0.10	150.600	149.040	0.000	3410.00	1093564.00
377	2009.11.19 01:45	sell	189	0.10	149.630	150.845	0.000
378	2009.11.19 02:15	close	189	0.10	149.455	150.845	0.000	1710.00	1095274.00
379	2009.11.19 22:45	sell	190	0.10	148.240	149.455	0.000
380	2009.11.20 01:15	close	190	0.10	148.015	149.455	0.000	2178.00	1097452.00
381	2009.11.24 02:00	buy	191	0.10	147.625	146.410	0.000
382	2009.11.24 07:00	close	191	0.10	147.340	146.410	0.000	-2890.00	1094562.00
383	2009.11.25 01:45	sell	192	0.10	146.880	148.095	0.000
384	2009.11.25 03:45	close	192	0.10	146.575	148.095	0.000	3010.00	1097572.00
385	2010.01.11 01:30	sell	193	0.10	148.700	149.915	0.000
386	2010.01.11 03:15	close	193	0.10	148.355	149.915	0.000	3410.00	1100982.00
387	2010.02.02 19:30	sell	194	0.10	144.510	145.725	0.000
388	2010.02.03 04:30	close	194	0.10	144.345	145.725	0.000	1578.00	1102560.00
389	2010.02.16 01:45	sell	195	0.10	141.000	142.215	0.000
390	2010.02.16 07:45	close	195	0.10	140.945	142.215	0.000	510.00	1103070.00
391	2010.02.23 01:45	sell	196	0.10	141.240	142.455	0.000
392	2010.02.23 05:15	close	196	0.10	141.015	142.455	0.000	2210.00	1105280.00
393	2010.02.25 01:30	sell	197	0.10	139.050	140.265	0.000
394	2010.02.25 03:00	close	197	0.10	138.615	140.265	0.000	4310.00	1109590.00
395	2010.03.19 01:45	sell	198	0.10	137.790	139.005	0.000
396	2010.03.19 09:15	close	198	0.10	137.765	139.005	0.000	210.00	1109800.00
397	2010.03.25 23:00	buy	199	0.10	137.345	136.130	0.000
398	2010.03.26 03:15	close	199	0.10	137.510	136.130	0.000	1589.00	1111389.00
399	2010.03.29 23:00	buy	200	0.10	138.515	137.300	0.000
400	2010.03.30 00:45	close	200	0.10	138.570	137.300	0.000	489.00	1111878.00
401	2010.04.06 19:30	sell	201	0.10	142.910	144.125	0.000
402	2010.04.07 01:30	close	201	0.10	143.065	144.125	0.000	-1622.00	1110256.00
403	2010.04.14 19:45	buy	202	0.10	144.005	142.790	0.000
404	2010.04.14 22:45	close	202	0.10	144.120	142.790	0.000	1110.00	1111366.00
405	2010.04.22 02:00	buy	203	0.10	143.395	142.180	0.000
406	2010.04.22 07:00	close	203	0.10	143.270	142.180	0.000	-1290.00	1110076.00
407	2010.04.26 23:00	buy	204	0.10	145.285	144.070	0.000
408	2010.04.27 07:45	close	204	0.10	145.110	144.070	0.000	-1811.00	1108265.00
409	2010.06.14 23:00	buy	205	0.10	134.835	133.620	0.000
410	2010.06.15 03:15	close	205	0.10	135.110	133.620	0.000	2689.00	1110954.00
411	2010.06.18 23:00	sell	206	0.10	134.450	135.665	0.000
412	2010.06.21 01:15	close	206	0.10	134.215	135.665	0.000	2214.00	1113168.00
413	2010.07.27 01:30	sell	207	0.10	134.695	135.910	0.000
414	2010.07.27 07:30	close	207	0.10	134.585	135.910	0.000	1060.00	1114228.00
415	2010.08.03 23:30	sell	208	0.10	136.980	138.195	0.000
416	2010.08.04 01:30	close	208	0.10	136.715	138.195	0.000	2578.00	1116806.00
417	2010.08.05 23:45	sell	209	0.10	136.390	137.605	0.000
418	2010.08.06 03:00	close	209	0.10	136.225	137.605	0.000	1578.00	1118384.00
419	2010.08.10 20:00	sell	210	0.10	135.450	136.665	0.000
420	2010.08.10 22:15	close	210	0.10	135.235	136.665	0.000	2110.00	1120494.00
421	2010.08.16 19:30	sell	211	0.10	133.860	135.075	0.000
422	2010.08.16 21:00	close	211	0.10	133.565	135.075	0.000	2910.00	1123404.00
423	2010.08.18 01:45	sell	212	0.10	133.330	134.545	0.000
424	2010.08.18 03:15	close	212	0.10	133.025	134.545	0.000	3010.00	1126414.00
425	2010.09.02 23:00	sell	213	0.10	129.660	130.875	0.000
426	2010.09.03 06:45	close	213	0.10	129.805	130.875	0.000	-1522.00	1124892.00
427	2010.09.07 22:45	sell	214	0.10	128.760	129.975	0.000
428	2010.09.08 01:15	close	214	0.10	128.465	129.975	0.000	2878.00	1127770.00
429	2010.09.21 22:45	sell	215	0.10	132.930	134.145	0.000
430	2010.09.22 02:15	close	215	0.10	132.835	134.145	0.000	878.00	1128648.00
431	2010.09.30 01:30	sell	216	0.10	132.300	133.515	0.000
432	2010.09.30 05:30	close	216	0.10	132.175	133.515	0.000	1210.00	1129858.00
433	2010.10.08 20:00	sell	217	0.10	130.650	131.865	0.000
434	2010.10.11 00:15	close	217	0.10	130.715	131.865	0.000	-786.00	1129072.00
435	2010.10.12 01:30	sell	218	0.10	130.410	131.625	0.000
436	2010.10.12 06:30	close	218	0.10	130.495	131.625	0.000	-890.00	1128182.00
437	2010.10.18 19:30	sell	219	0.10	129.250	130.465	0.000
438	2010.10.18 23:45	close	219	0.10	129.105	130.465	0.000	1410.00	1129592.00
439	2010.10.22 01:30	sell	220	0.10	127.830	129.045	0.000
440	2010.10.22 03:15	close	220	0.10	127.415	129.045	0.000	4110.00	1133702.00
441	2010.10.25 19:30	sell	221	0.10	126.990	128.205	0.000
442	2010.10.26 00:00	close	221	0.10	127.055	128.205	0.000	-722.00	1132980.00
443	2010.10.27 23:30	sell	222	0.10	128.920	130.135	0.000
444	2010.10.28 02:45	close	222	0.10	128.835	130.135	0.000	778.00	1133758.00
445	2010.11.19 22:45	sell	223	0.10	133.410	134.625	0.000
446	2010.11.22 06:15	close	223	0.10	133.495	134.625	0.000	-986.00	1132772.00
447	2010.11.29 01:45	sell	224	0.10	131.210	132.425	0.000
448	2010.11.29 02:45	close	224	0.10	131.025	132.425	0.000	1810.00	1134582.00
449	2010.11.30 20:15	sell	225	0.10	130.410	131.625	0.000
450	2010.12.01 00:15	close	225	0.10	130.095	131.625	0.000	3078.00	1137660.00
451	2010.12.06 23:00	sell	226	0.10	129.920	131.135	0.000
452	2010.12.07 02:15	close	226	0.10	129.795	131.135	0.000	1178.00	1138838.00
453	2011.01.04 19:30	buy	227	0.10	127.391	126.176	0.000
454	2011.01.05 00:15	close	227	0.10	127.933	126.176	0.000	5359.00	1144197.00
455	2011.01.07 20:00	buy	228	0.10	128.905	127.690	0.000
456	2011.01.10 00:15	close	228	0.10	129.163	127.690	0.000	2477.00	1146674.00
457	2011.01.11 02:00	sell	229	0.10	128.921	130.136	0.000
458	2011.01.11 11:30	close	229	0.10	129.037	130.136	0.000	-1200.00	1145474.00
459	2011.01.13 23:00	buy	230	0.10	130.989	129.774	0.000
460	2011.01.14 03:00	close	230	0.10	131.178	129.774	0.000	1829.00	1147303.00
461	2011.01.18 23:00	buy	231	0.10	131.870	130.655	0.000
462	2011.01.19 03:15	close	231	0.10	132.040	130.655	0.000	1639.00	1148942.00
463	2011.02.01 23:00	sell	232	0.10	131.412	132.627	0.000
464	2011.02.02 01:45	close	232	0.10	131.277	132.627	0.000	1278.00	1150220.00
465	2011.02.08 22:45	sell	233	0.10	132.167	133.382	0.000
466	2011.02.09 02:15	close	233	0.10	132.167	133.382	0.000	-72.00	1150148.00
467	2011.02.11 22:45	sell	234	0.10	133.812	135.027	0.000
468	2011.02.12 00:00	close	234	0.10	133.552	135.027	0.000	2496.00	1152644.00
469	2011.02.18 19:30	buy	235	0.10	135.110	133.895	0.000
470	2011.02.21 01:15	close	235	0.10	135.071	133.895	0.000	-493.00	1152151.00
471	2011.03.08 01:45	sell	236	0.10	133.336	134.551	0.000
472	2011.03.08 04:45	close	236	0.10	133.146	134.551	0.000	1860.00	1154011.00
473	2011.03.20 23:34	buy	237	0.10	131.002	129.787	0.000
474	2011.03.21 03:00	close	237	0.10	131.352	129.787	0.000	3439.00	1157450.00
475	2011.03.22 23:00	buy	238	0.10	132.502	131.287	0.000
476	2011.03.23 01:00	close	238	0.10	132.587	131.287	0.000	789.00	1158239.00
477	2011.03.28 23:00	buy	239	0.10	130.687	129.472	0.000
478	2011.03.29 01:30	close	239	0.10	130.782	129.472	0.000	889.00	1159128.00
479	2011.04.12 01:30	sell	240	0.10	138.562	139.777	0.000
480	2011.04.12 02:15	close	240	0.10	138.141	139.777	0.000	4170.00	1163298.00
481	2011.04.18 23:00	sell	241	0.10	134.450	135.665	0.000
482	2011.04.19 01:30	close	241	0.10	134.087	135.665	0.000	3558.00	1166856.00
483	2011.04.22 01:45	sell	242	0.10	135.252	136.467	0.000
484	2011.04.22 03:15	close	242	0.10	135.157	136.467	0.000	910.00	1167766.00
485	2011.04.26 01:45	sell	243	0.10	135.122	136.337	0.000
486	2011.04.26 02:30	close	243	0.10	134.722	136.337	0.000	3960.00	1171726.00
487	2011.04.29 01:30	sell	244	0.10	135.772	136.987	0.000
488	2011.04.29 04:00	close	244	0.10	135.622	136.987	0.000	1460.00	1173186.00
489	2011.05.10 02:00	sell	245	0.10	131.725	132.940	0.000
490	2011.05.10 08:30	close	245	0.10	131.702	132.940	0.000	190.00	1173376.00
491	2011.05.18 19:30	sell	246	0.10	131.588	132.803	0.000
492	2011.05.19 03:45	close	246	0.10	131.983	132.803	0.000	-4022.00	1169354.00
493	2011.05.23 23:00	sell	247	0.10	132.101	133.316	0.000
494	2011.05.24 02:15	close	247	0.10	131.872	133.316	0.000	2218.00	1171572.00
495	2011.05.26 22:45	sell	248	0.10	133.287	134.502	0.000
496	2011.05.27 01:30	close	248	0.10	133.179	134.502	0.000	1008.00	1172580.00
497	2011.06.07 22:45	buy	249	0.10	131.676	130.461	0.000
498	2011.06.08 01:45	close	249	0.10	131.777	130.461	0.000	949.00	1173529.00
499	2011.06.13 19:30	buy	250	0.10	130.657	129.442	0.000
500	2011.06.13 21:00	close	250	0.10	131.018	129.442	0.000	3570.00	1177099.00
501	2011.06.14 22:45	buy	251	0.10	131.697	130.482	0.000
502	2011.06.15 01:30	close	251	0.10	131.986	130.482	0.000	2829.00	1179928.00
503	2011.06.20 01:45	sell	252	0.10	129.561	130.776	0.000
504	2011.06.20 04:30	close	252	0.10	129.426	130.776	0.000	1310.00	1181238.00
505	2011.06.23 23:15	sell	253	0.10	128.945	130.160	0.000
506	2011.06.24 04:00	close	253	0.10	128.871	130.160	0.000	668.00	1181906.00
507	2011.06.24 22:45	sell	254	0.10	128.490	129.705	0.000
508	2011.06.27 00:15	close	254	0.10	128.249	129.705	0.000	2274.00	1184180.00
509	2011.07.04 23:00	buy	255	0.10	129.927	128.712	0.000
510	2011.07.05 03:30	close	255	0.10	129.976	128.712	0.000	429.00	1184609.00
511	2011.07.05 19:45	buy	256	0.10	130.432	129.217	0.000
512	2011.07.06 02:00	close	256	0.10	130.233	129.217	0.000	-2051.00	1182558.00
513	2011.07.07 02:00	sell	257	0.10	129.566	130.781	0.000
514	2011.07.07 04:45	close	257	0.10	129.434	130.781	0.000	1280.00	1183838.00
515	2011.07.18 01:45	sell	258	0.10	127.587	128.802	0.000
516	2011.07.18 02:45	close	258	0.10	127.391	128.802	0.000	1920.00	1185758.00
517	2011.07.18 23:00	sell	259	0.10	126.918	128.133	0.000
518	2011.07.19 08:15	close	259	0.10	126.948	128.133	0.000	-372.00	1185386.00
519	2011.07.20 22:45	sell	260	0.10	127.277	128.492	0.000
520	2011.07.21 04:15	close	260	0.10	127.223	128.492	0.000	468.00	1185854.00
521	2011.07.21 23:00	buy	261	0.10	127.819	126.604	0.000
522	2011.07.22 01:00	close	261	0.10	128.121	126.604	0.000	2959.00	1188813.00
523	2011.07.25 19:30	sell	262	0.10	127.632	128.847	0.000
524	2011.07.25 23:15	close	262	0.10	127.471	128.847	0.000	1570.00	1190383.00
525	2011.07.27 19:30	sell	263	0.10	127.624	128.839	0.000
526	2011.07.27 21:15	close	263	0.10	127.381	128.839	0.000	2390.00	1192773.00
527	2011.08.02 23:45	sell	264	0.10	125.779	126.994	0.000
528	2011.08.03 03:15	close	264	0.10	125.539	126.994	0.000	2328.00	1195101.00
529	2011.08.04 19:45	buy	265	0.10	128.493	127.278	0.000
530	2011.08.05 00:30	close	265	0.10	128.723	127.278	0.000	2239.00	1197340.00
531	2011.08.18 23:00	sell	266	0.10	126.389	127.604	0.000
532	2011.08.19 03:00	close	266	0.10	126.266	127.604	0.000	1158.00	1198498.00
533	2011.08.29 22:45	buy	267	0.10	126.056	124.841	0.000
534	2011.08.30 01:15	close	267	0.10	126.153	124.841	0.000	909.00	1199407.00
535	2011.08.31 01:30	sell	268	0.10	125.127	126.342	0.000
536	2011.08.31 04:15	close	268	0.10	124.968	126.342	0.000	1550.00	1200957.00
537	2011.09.01 01:30	sell	269	0.10	124.609	125.824	0.000
538	2011.09.01 07:15	close	269	0.10	124.749	125.824	0.000	-1440.00	1199517.00
539	2011.09.05 22:45	sell	270	0.10	123.862	125.077	0.000
540	2011.09.06 02:00	close	270	0.10	123.812	125.077	0.000	428.00	1199945.00
541	2011.09.15 01:45	sell	271	0.10	120.957	122.172	0.000
542	2011.09.15 04:45	close	271	0.10	120.704	122.172	0.000	2490.00	1202435.00
543	2011.09.15 22:45	buy	272	0.10	121.103	119.888	0.000
544	2011.09.16 04:15	close	272	0.10	121.215	119.888	0.000	1059.00	1203494.00
545	2011.09.16 22:45	buy	273	0.10	121.313	120.098	0.000
546	2011.09.19 08:15	close	273	0.10	120.755	120.098	0.000	-5683.00	1197811.00
547	2011.09.21 20:15	sell	274	0.10	119.524	120.739	0.000
548	2011.09.21 22:30	close	274	0.10	119.192	120.739	0.000	3280.00	1201091.00
549	2011.09.27 02:00	buy	275	0.10	118.711	117.496	0.000
550	2011.09.27 02:30	close	275	0.10	118.950	117.496	0.000	2350.00	1203441.00
551	2011.10.06 20:15	sell	276	0.10	118.219	119.434	0.000
552	2011.10.07 02:15	close	276	0.10	118.297	119.434	0.000	-852.00	1202589.00
553	2011.10.10 01:30	buy	277	0.10	119.192	117.977	0.000
554	2011.10.10 03:45	close	277	0.10	119.635	117.977	0.000	4390.00	1206979.00
555	2011.10.11 01:30	buy	278	0.10	119.975	118.760	0.000
556	2011.10.11 09:00	close	278	0.10	119.853	118.760	0.000	-1260.00	1205719.00
557	2011.10.18 22:45	sell	279	0.10	120.874	122.089	0.000
558	2011.10.19 03:00	close	279	0.10	120.544	122.089	0.000	3228.00	1208947.00
559	2011.11.25 01:45	sell	280	0.10	119.488	120.703	0.000
560	2011.11.25 10:00	close	280	0.10	119.611	120.703	0.000	-1270.00	1207677.00
561	2011.11.25 20:00	buy	281	0.10	119.936	118.721	0.000
562	2011.11.27 23:36	close	281	0.10	120.085	118.721	0.000	1408.00	1209085.00
563	2011.11.28 20:15	buy	282	0.10	120.820	119.605	0.000
564	2011.11.29 01:00	close	282	0.10	120.964	119.605	0.000	1379.00	1210464.00
565	2011.11.29 23:45	buy	283	0.10	121.365	120.150	0.000
566	2011.11.30 00:30	close	283	0.10	121.634	120.150	0.000	2629.00	1213093.00
567	2011.12.05 01:45	sell	284	0.10	121.856	123.071	0.000
568	2011.12.05 07:30	close	284	0.10	121.642	123.071	0.000	2100.00	1215193.00
569	2011.12.05 19:30	buy	285	0.10	121.966	120.751	0.000
570	2011.12.06 01:00	close	285	0.10	121.755	120.751	0.000	-2171.00	1213022.00
571	2011.12.07 01:30	sell	286	0.10	121.281	122.496	0.000
572	2011.12.07 03:00	close	286	0.10	121.174	122.496	0.000	1030.00	1214052.00
573	2011.12.08 01:30	buy	287	0.10	121.881	120.666	0.000
574	2011.12.08 06:00	close	287	0.10	121.970	120.666	0.000	850.00	1214902.00
575	2012.01.02 20:00	sell	288	0.10	119.259	120.474	0.000
576	2012.01.03 08:00	close	288	0.10	119.351	120.474	0.000	-992.00	1213910.00
577	2012.01.05 20:00	sell	289	0.10	119.520	120.735	0.000
578	2012.01.06 00:00	close	289	0.10	119.481	120.735	0.000	318.00	1214228.00
579	2012.01.11 02:00	buy	290	0.10	118.907	117.692	0.000
580	2012.01.11 08:00	close	290	0.10	118.884	117.692	0.000	-270.00	1213958.00
581	2012.01.18 02:00	sell	291	0.10	117.811	119.026	0.000
582	2012.01.18 02:30	close	291	0.10	117.761	119.026	0.000	460.00	1214418.00
583	2012.01.25 19:30	buy	292	0.10	121.567	120.352	0.000
584	2012.01.25 23:00	close	292	0.10	121.774	120.352	0.000	2030.00	1216448.00
585	2012.01.30 23:00	sell	293	0.10	119.851	121.066	0.000
586	2012.01.31 06:15	close	293	0.10	119.924	121.066	0.000	-802.00	1215646.00
587	2012.01.31 20:00	buy	294	0.10	120.151	118.936	0.000
588	2012.02.01 00:45	close	294	0.10	120.232	118.936	0.000	749.00	1216395.00
589	2012.02.02 23:00	sell	295	0.10	120.398	121.613	0.000
590	2012.02.03 02:15	close	295	0.10	120.336	121.613	0.000	548.00	1216943.00
591	2012.02.06 01:30	buy	296	0.10	120.991	119.776	0.000
592	2012.02.06 05:00	close	296	0.10	121.019	119.776	0.000	240.00	1217183.00
593	2012.02.10 01:45	buy	297	0.10	122.721	121.506	0.000
594	2012.02.10 02:30	close	297	0.10	122.897	121.506	0.000	1720.00	1218903.00
595	2012.02.16 01:45	sell	298	0.10	123.075	124.290	0.000
596	2012.02.16 04:00	close	298	0.10	122.926	124.290	0.000	1450.00	1220353.00
597	2012.02.22 01:30	sell	299	0.10	125.866	127.081	0.000
598	2012.02.22 11:45	close	299	0.10	125.987	127.081	0.000	-1250.00	1219103.00
599	2012.03.13 01:30	sell	300	0.10	128.688	129.903	0.000
600	2012.03.13 05:00	close	300	0.10	128.666	129.903	0.000	180.00	1219283.00
601	2012.03.15 19:45	sell	301	0.10	130.989	132.204	0.000
602	2012.03.16 03:00	close	301	0.10	131.106	132.204	0.000	-1242.00	1218041.00
603	2012.03.27 23:45	buy	302	0.10	132.624	131.409	0.000
604	2012.03.28 11:45	close	302	0.10	131.824	131.409	0.000	-8061.00	1209980.00
605	2012.03.29 01:30	sell	303	0.10	131.723	132.938	0.000
606	2012.03.29 03:45	close	303	0.10	131.448	132.938	0.000	2710.00	1212690.00
607	2012.03.29 20:00	sell	304	0.10	131.170	132.385	0.000
608	2012.03.30 02:15	close	304	0.10	131.336	132.385	0.000	-1732.00	1210958.00
609	2012.04.16 20:00	sell	305	0.10	127.849	129.064	0.000
610	2012.04.17 02:45	close	305	0.10	127.769	129.064	0.000	728.00	1211686.00
611	2012.04.26 20:00	sell	306	0.10	130.831	132.046	0.000
612	2012.04.27 01:00	close	306	0.10	131.024	132.046	0.000	-2002.00	1209684.00
613	2012.05.09 19:30	sell	307	0.10	128.482	129.697	0.000
614	2012.05.10 00:00	close	307	0.10	128.421	129.697	0.000	538.00	1210222.00
615	2012.05.14 01:30	sell	308	0.10	128.500	129.715	0.000
616	2012.05.14 08:00	close	308	0.10	128.504	129.715	0.000	-80.00	1210142.00
617	2012.05.17 01:45	sell	309	0.10	127.888	129.103	0.000
618	2012.05.17 04:00	close	309	0.10	127.777	129.103	0.000	1070.00	1211212.00
619	2012.05.22 22:45	buy	310	0.10	125.883	124.668	0.000
620	2012.05.23 10:45	close	310	0.10	125.252	124.668	0.000	-6371.00	1204841.00
621	2012.05.23 22:45	sell	311	0.10	124.904	126.119	0.000
622	2012.05.24 02:45	close	311	0.10	124.586	126.119	0.000	3108.00	1207949.00
623	2012.05.30 01:30	sell	312	0.10	124.349	125.564	0.000
624	2012.05.30 02:00	close	312	0.10	124.213	125.564	0.000	1320.00	1209269.00
625	2012.06.21 20:00	buy	313	0.10	125.086	123.871	0.000
626	2012.06.22 05:30	close	313	0.10	125.160	123.871	0.000	679.00	1209948.00
627	2012.06.28 01:30	sell	314	0.10	124.138	125.353	0.000
628	2012.06.28 03:00	close	314	0.10	124.048	125.353	0.000	860.00	1210808.00
629	2012.07.02 23:15	sell	315	0.10	124.828	126.043	0.000
630	2012.07.03 02:30	close	315	0.10	124.678	126.043	0.000	1428.00	1212236.00
631	2012.07.03 23:00	buy	316	0.10	125.239	124.024	0.000
632	2012.07.04 03:00	close	316	0.10	125.268	124.024	0.000	229.00	1212465.00
633	2012.07.05 02:00	sell	317	0.10	124.583	125.798	0.000
634	2012.07.05 06:15	close	317	0.10	124.512	125.798	0.000	670.00	1213135.00
635	2012.07.17 01:45	buy	318	0.10	123.204	121.989	0.000
636	2012.07.17 03:15	close	318	0.10	123.309	121.989	0.000	1010.00	1214145.00
637	2012.07.30 22:45	sell	319	0.10	122.831	124.046	0.000
638	2012.07.31 03:00	close	319	0.10	122.752	124.046	0.000	718.00	1214863.00
639	2012.07.31 20:15	sell	320	0.10	122.540	123.755	0.000
640	2012.07.31 23:15	close	320	0.10	122.459	123.755	0.000	770.00	1215633.00
641	2012.08.13 20:15	buy	321	0.10	122.853	121.638	0.000
642	2012.08.13 21:30	close	321	0.10	122.933	121.638	0.000	760.00	1216393.00
643	2012.08.13 23:15	buy	322	0.10	122.850	121.635	0.000
644	2012.08.14 03:15	close	322	0.10	122.862	121.635	0.000	59.00	1216452.00
645	2012.08.14 22:45	buy	323	0.10	123.460	122.245	0.000
646	2012.08.15 02:30	close	323	0.10	123.500	122.245	0.000	339.00	1216791.00
647	2012.08.15 23:45	buy	324	0.10	123.689	122.474	0.000
648	2012.08.16 00:00	close	324	0.10	123.867	122.474	0.000	1719.00	1218510.00
649	2012.08.21 22:45	buy	325	0.10	125.025	123.810	0.000
650	2012.08.22 06:15	close	325	0.10	125.026	123.810	0.000	-51.00	1218459.00
651	2012.08.23 23:15	sell	326	0.10	124.500	125.715	0.000
652	2012.08.24 03:00	close	326	0.10	124.508	125.715	0.000	-152.00	1218307.00
653	2012.08.28 22:45	buy	327	0.10	124.167	122.952	0.000
654	2012.08.29 01:00	close	327	0.10	124.305	122.952	0.000	1319.00	1219626.00
655	2012.09.03 01:30	buy	328	0.10	124.234	123.019	0.000
656	2012.09.03 06:45	close	328	0.10	124.235	123.019	0.000	-30.00	1219596.00
657	2012.09.05 20:15	buy	329	0.10	124.612	123.397	0.000
658	2012.09.05 21:00	close	329	0.10	124.677	123.397	0.000	610.00	1220206.00
659	2012.09.12 22:45	buy	330	0.10	125.340	124.125	0.000
660	2012.09.13 02:00	close	330	0.10	125.388	124.125	0.000	419.00	1220625.00
661	2012.09.28 01:30	buy	331	0.10	125.935	124.720	0.000
662	2012.09.28 05:30	close	331	0.10	126.004	124.720	0.000	650.00	1221275.00
663	2012.09.28 20:00	sell	332	0.10	125.834	127.049	0.000
664	2012.10.01 02:15	close	332	0.10	125.737	127.049	0.000	834.00	1222109.00
665	2012.10.10 19:45	buy	333	0.10	125.234	124.019	0.000
666	2012.10.11 06:15	close	333	0.10	125.015	124.019	0.000	-2251.00	1219858.00
667	2012.10.15 22:45	buy	334	0.10	126.424	125.209	0.000
668	2012.10.16 01:30	close	334	0.10	126.508	125.209	0.000	779.00	1220637.00
669	2012.10.17 01:45	buy	335	0.10	127.080	125.865	0.000
670	2012.10.17 02:30	close	335	0.10	127.154	125.865	0.000	700.00	1221337.00
671	2012.10.18 20:15	buy	336	0.10	127.701	126.486	0.000
672	2012.10.19 01:15	close	336	0.10	127.289	126.486	0.000	-4181.00	1217156.00
673	2012.10.23 23:15	sell	337	0.10	127.371	128.586	0.000
674	2012.10.24 02:15	close	337	0.10	127.304	128.586	0.000	598.00	1217754.00
675	2012.10.30 23:15	buy	338	0.10	127.940	126.725	0.000
676	2012.10.31 00:30	close	338	0.10	127.985	126.725	0.000	389.00	1218143.00
677	2012.11.05 22:45	sell	339	0.10	128.209	129.424	0.000
678	2012.11.06 02:00	close	339	0.10	128.125	129.424	0.000	768.00	1218911.00
679	2012.11.07 01:30	buy	340	0.10	128.470	127.255	0.000
680	2012.11.07 06:30	close	340	0.10	128.318	127.255	0.000	-1560.00	1217351.00
681	2012.11.12 19:45	sell	341	0.10	126.117	127.332	0.000
682	2012.11.13 04:00	close	341	0.10	126.051	127.332	0.000	588.00	1217939.00
683	2012.11.26 19:45	sell	342	0.10	131.576	132.791	0.000
684	2012.11.26 22:45	close	342	0.10	131.483	132.791	0.000	890.00	1218829.00
685	2012.11.27 20:00	buy	343	0.10	131.677	130.462	0.000
686	2012.11.28 02:45	close	343	0.10	131.637	130.462	0.000	-461.00	1218368.00
687	2012.11.28 19:30	sell	344	0.10	131.030	132.245	0.000
688	2012.11.29 07:30	close	344	0.10	131.557	132.245	0.000	-5342.00	1213026.00
689	2012.12.03 23:30	buy	345	0.10	132.275	131.060	0.000
690	2012.12.04 06:00	close	345	0.10	132.198	131.060	0.000	-831.00	1212195.00
691	2012.12.07 01:30	sell	346	0.10	132.246	133.461	0.000
692	2012.12.07 07:30	close	346	0.10	132.368	133.461	0.000	-1260.00	1210935.00
693	2013.01.15 22:45	sell	347	0.10	142.769	143.984	0.000
694	2013.01.16 02:30	close	347	0.10	142.488	143.984	0.000	2738.00	1213673.00
695	2013.01.31 02:00	buy	348	0.10	143.752	142.537	0.000
696	2013.01.31 07:45	close	348	0.10	143.810	142.537	0.000	540.00	1214213.00
697	2013.02.20 01:30	sell	349	0.10	144.599	145.814	0.000
698	2013.02.20 04:30	close	349	0.10	144.306	145.814	0.000	2890.00	1217103.00
699	2013.02.21 22:45	sell	350	0.10	142.021	143.236	0.000
700	2013.02.22 01:00	close	350	0.10	141.811	143.236	0.000	2028.00	1219131.00
701	2013.03.06 19:45	sell	351	0.10	141.019	142.234	0.000
702	2013.03.07 00:30	close	351	0.10	141.003	142.234	0.000	88.00	1219219.00
703	2013.03.12 22:45	sell	352	0.10	143.111	144.326	0.000
704	2013.03.13 01:45	close	352	0.10	142.836	144.326	0.000	2678.00	1221897.00
705	2013.04.08 19:45	buy	353	0.10	150.736	149.521	0.000
706	2013.04.08 21:00	close	353	0.10	151.329	149.521	0.000	5890.00	1227787.00
707	2013.05.09 02:00	buy	354	0.10	153.660	152.445	0.000
708	2013.05.09 10:00	close	354	0.10	153.540	152.445	0.000	-1240.00	1226547.00
709	2013.05.10 19:30	buy	355	0.10	155.915	154.700	0.000
710	2013.05.10 22:45	close	355	0.10	155.980	154.700	0.000	610.00	1227157.00
711	2013.05.15 01:45	buy	356	0.10	155.573	154.358	0.000
712	2013.05.15 08:30	close	356	0.10	155.584	154.358	0.000	70.00	1227227.00
713	2013.05.16 23:45	buy	357	0.10	156.085	154.870	0.000
714	2013.05.17 03:30	close	357	0.10	156.168	154.870	0.000	769.00	1227996.00
715	2013.05.27 22:45	sell	358	0.10	152.680	153.895	0.000
716	2013.05.27 23:15	close	358	0.10	152.555	153.895	0.000	1210.00	1229206.00
717	2013.05.31 19:45	sell	359	0.10	153.195	154.410	0.000
718	2013.05.31 20:45	close	359	0.10	152.955	154.410	0.000	2360.00	1231566.00
719	2013.07.01 22:45	buy	360	0.10	151.490	150.275	0.000
720	2013.07.02 01:45	close	360	0.10	151.636	150.275	0.000	1399.00	1232965.00
721	2013.07.05 19:30	sell	361	0.10	150.519	151.734	0.000
722	2013.07.08 04:30	close	361	0.10	150.619	151.734	0.000	-1136.00	1231829.00
723	2013.07.08 20:00	buy	362	0.10	150.768	149.553	0.000
724	2013.07.08 22:15	close	362	0.10	151.014	149.553	0.000	2420.00	1234249.00
725	2013.07.09 01:30	buy	363	0.10	150.820	149.605	0.000
726	2013.07.09 04:45	close	363	0.10	151.009	149.605	0.000	1850.00	1236099.00
727	2013.07.10 19:30	sell	364	0.10	149.705	150.920	0.000
728	2013.07.10 21:15	close	364	0.10	149.105	150.920	0.000	5960.00	1242059.00
729	2013.07.15 23:15	buy	365	0.10	150.593	149.378	0.000
730	2013.07.16 00:15	close	365	0.10	150.792	149.378	0.000	1929.00	1243988.00
731	2013.08.14 23:30	buy	366	0.10	152.073	150.858	0.000
732	2013.08.15 04:15	close	366	0.10	152.028	150.858	0.000	-511.00	1243477.00
733	2013.08.20 19:45	sell	367	0.10	152.498	153.713	0.000
734	2013.08.20 23:15	close	367	0.10	152.377	153.713	0.000	1170.00	1244647.00
735	2013.08.21 01:45	sell	368	0.10	152.480	153.695	0.000
736	2013.08.21 04:45	close	368	0.10	152.252	153.695	0.000	2240.00	1246887.00
737	2013.08.21 23:30	buy	369	0.10	153.041	151.826	0.000
738	2013.08.22 04:30	close	369	0.10	152.911	151.826	0.000	-1361.00	1245526.00
739	2013.09.09 23:00	buy	370	0.10	156.305	155.090	0.000
740	2013.09.10 01:15	close	370	0.10	156.411	155.090	0.000	999.00	1246525.00
741	2013.09.13 01:30	sell	371	0.10	157.281	158.496	0.000
742	2013.09.13 06:45	close	371	0.10	157.337	158.496	0.000	-600.00	1245925.00
743	2013.09.24 19:45	sell	372	0.10	158.240	159.455	0.000
744	2013.09.24 23:00	close	372	0.10	158.024	159.455	0.000	2120.00	1248045.00
745	2013.10.02 02:00	sell	373	0.10	158.787	160.002	0.000
746	2013.10.02 03:00	close	373	0.10	158.581	160.002	0.000	2020.00	1250065.00
747	2013.10.02 20:15	sell	374	0.10	158.042	159.257	0.000
748	2013.10.02 21:45	close	374	0.10	157.905	159.257	0.000	1330.00	1251395.00
749	2013.10.03 01:30	sell	375	0.10	158.036	159.251	0.000
750	2013.10.03 03:30	close	375	0.10	157.910	159.251	0.000	1220.00	1252615.00
751	2013.10.11 20:00	sell	376	0.10	156.954	158.169	0.000
752	2013.10.14 01:00	close	376	0.10	156.745	158.169	0.000	1954.00	1254569.00
753	2013.10.21 19:30	buy	377	0.10	158.459	157.244	0.000
754	2013.10.21 23:30	close	377	0.10	158.554	157.244	0.000	910.00	1255479.00
755	2013.10.24 02:00	sell	378	0.10	157.420	158.635	0.000
756	2013.10.24 04:45	close	378	0.10	157.290	158.635	0.000	1260.00	1256739.00
757	2013.10.30 20:00	buy	379	0.10	157.781	156.566	0.000
758	2013.10.30 22:00	close	379	0.10	157.853	156.566	0.000	680.00	1257419.00
759	2013.11.06 19:30	buy	380	0.10	158.551	157.336	0.000
760	2013.11.07 03:45	close	380	0.10	158.692	157.336	0.000	1349.00	1258768.00
761	2014.01.07 23:00	buy	381	0.10	171.434	170.219	0.000
762	2014.01.08 01:15	close	381	0.10	171.564	170.219	0.000	1239.00	1260007.00
763	2014.01.08 23:15	buy	382	0.10	172.358	171.143	0.000
764	2014.01.09 01:30	close	382	0.10	172.565	171.143	0.000	2009.00	1262016.00
765	2014.01.17 01:45	sell	383	0.10	170.667	171.882	0.000
766	2014.01.17 02:30	close	383	0.10	170.528	171.882	0.000	1350.00	1263366.00
767	2014.01.28 19:30	buy	384	0.10	170.419	169.204	0.000
768	2014.01.28 23:45	close	384	0.10	170.549	169.204	0.000	1260.00	1264626.00
769	2014.02.11 01:45	sell	385	0.10	167.694	168.909	0.000
770	2014.02.11 03:00	close	385	0.10	167.555	168.909	0.000	1350.00	1265976.00
771	2014.02.18 02:00	sell	386	0.10	170.375	171.590	0.000
772	2014.02.18 05:30	close	386	0.10	170.371	171.590	0.000	0.00	1265976.00
773	2014.02.18 20:00	buy	387	0.10	170.805	169.590	0.000
774	2014.02.19 08:00	close	387	0.10	170.688	169.590	0.000	-1231.00	1264745.00
775	2014.02.21 20:00	buy	388	0.10	170.790	169.575	0.000
776	2014.02.24 04:00	close	388	0.10	170.654	169.575	0.000	-1463.00	1263282.00
777	2014.03.07 23:45	buy	389	0.10	172.730	171.515	0.000
778	2014.03.10 03:15	close	389	0.10	172.817	171.515	0.000	767.00	1264049.00
779	2014.03.10 23:45	sell	390	0.10	171.890	173.105	0.000
780	2014.03.11 03:00	close	390	0.10	171.793	173.105	0.000	898.00	1264947.00
781	2014.03.12 20:00	sell	391	0.10	170.767	171.982	0.000
782	2014.03.12 21:00	close	391	0.10	170.519	171.982	0.000	2440.00	1267387.00
783	2014.03.12 23:45	sell	392	0.10	170.709	171.924	0.000
784	2014.03.13 04:00	close	392	0.10	170.717	171.924	0.000	-152.00	1267235.00
785	2014.03.17 01:30	sell	393	0.10	168.730	169.945	0.000
786	2014.03.17 13:30	close	393	0.10	169.324	169.945	0.000	-5980.00	1261255.00
787	2014.03.20 20:15	sell	394	0.10	169.143	170.358	0.000
788	2014.03.20 22:30	close	394	0.10	168.995	170.358	0.000	1440.00	1262695.00
789	2014.03.27 23:15	buy	395	0.10	169.631	168.416	0.000
790	2014.03.28 01:45	close	395	0.10	169.764	168.416	0.000	1269.00	1263964.00
791	2014.04.03 20:15	sell	396	0.10	172.504	173.719	0.000
792	2014.04.04 03:30	close	396	0.10	172.416	173.719	0.000	808.00	1264772.00
793	2014.04.17 02:00	buy	397	0.10	171.670	170.455	0.000
794	2014.04.17 03:15	close	397	0.10	171.743	170.455	0.000	690.00	1265462.00
795	2014.04.22 22:45	buy	398	0.10	172.635	171.420	0.000
796	2014.04.23 02:00	close	398	0.10	172.651	171.420	0.000	99.00	1265561.00
797	2014.04.23 23:45	sell	399	0.10	172.022	173.237	0.000
798	2014.04.24 05:30	close	399	0.10	171.928	173.237	0.000	868.00	1266429.00
799	2014.04.28 01:30	sell	400	0.10	171.675	172.890	0.000
800	2014.04.28 03:00	close	400	0.10	171.574	172.890	0.000	970.00	1267399.00
801	2014.04.28 20:15	buy	401	0.10	172.156	170.941	0.000
802	2014.04.28 22:30	close	401	0.10	172.338	170.941	0.000	1780.00	1269179.00
803	2014.04.29 20:15	buy	402	0.10	172.541	171.326	0.000
804	2014.04.29 22:30	close	402	0.10	172.621	171.326	0.000	760.00	1269939.00
805	2014.05.01 22:45	buy	403	0.10	172.726	171.511	0.000
806	2014.05.01 23:45	close	403	0.10	172.798	171.511	0.000	680.00	1270619.00
807	2014.05.12 01:45	sell	404	0.10	171.659	172.874	0.000
808	2014.05.12 09:15	close	404	0.10	171.780	172.874	0.000	-1250.00	1269369.00
809	2014.05.19 23:00	sell	405	0.10	170.541	171.756	0.000
810	2014.05.20 03:30	close	405	0.10	170.598	171.756	0.000	-642.00	1268727.00
811	2014.05.28 01:30	sell	406	0.10	171.465	172.680	0.000
812	2014.05.28 03:45	close	406	0.10	171.377	172.680	0.000	840.00	1269567.00
813	2014.06.05 01:30	buy	407	0.10	171.887	170.672	0.000
814	2014.06.05 09:00	close	407	0.10	171.754	170.672	0.000	-1370.00	1268197.00
815	2014.06.06 01:30	buy	408	0.10	172.162	170.947	0.000
816	2014.06.06 12:45	close	408	0.10	172.094	170.947	0.000	-720.00	1267477.00
817	2014.06.09 23:15	sell	409	0.10	172.210	173.425	0.000
818	2014.06.10 03:00	close	409	0.10	172.203	173.425	0.000	-2.00	1267475.00
819	2014.06.11 19:30	sell	410	0.10	171.346	172.561	0.000
820	2014.06.11 23:15	close	410	0.10	171.272	172.561	0.000	700.00	1268175.00
821	2014.06.18 22:45	sell	411	0.10	173.202	174.417	0.000
822	2014.06.19 07:15	close	411	0.10	173.201	174.417	0.000	-62.00	1268113.00
823	2014.06.20 01:30	buy	412	0.10	173.680	172.465	0.000
824	2014.06.20 05:45	close	412	0.10	173.657	172.465	0.000	-270.00	1267843.00
825	2014.06.23 19:30	sell	413	0.10	173.372	174.587	0.000
826	2014.06.24 02:30	close	413	0.10	173.503	174.587	0.000	-1382.00	1266461.00
827	2014.06.25 23:00	sell	414	0.10	172.952	174.167	0.000
828	2014.06.26 01:30	close	414	0.10	172.879	174.167	0.000	658.00	1267119.00
829	2014.06.27 22:45	sell	415	0.10	172.668	173.883	0.000
830	2014.06.30 03:30	close	415	0.10	172.703	173.883	0.000	-486.00	1266633.00
831	2014.07.03 02:00	buy	416	0.10	174.641	173.426	0.000
832	2014.07.03 02:45	close	416	0.10	174.744	173.426	0.000	990.00	1267623.00
833	2014.07.10 20:15	sell	417	0.10	173.494	174.709	0.000
834	2014.07.11 01:15	close	417	0.10	173.527	174.709	0.000	-402.00	1267221.00
835	2014.07.15 01:30	sell	418	0.10	173.489	174.704	0.000
836	2014.07.15 07:00	close	418	0.10	173.504	174.704	0.000	-190.00	1267031.00
837	2014.07.23 01:30	sell	419	0.10	173.179	174.394	0.000
838	2014.07.23 04:45	close	419	0.10	173.079	174.394	0.000	960.00	1267991.00
839	2014.08.19 19:30	sell	420	0.10	170.937	172.152	0.000
840	2014.08.20 06:00	close	420	0.10	171.027	172.152	0.000	-972.00	1267019.00
841	2014.08.28 23:30	sell	421	0.10	172.021	173.236	0.000
842	2014.08.29 04:15	close	421	0.10	171.960	173.236	0.000	538.00	1267557.00
843	2014.09.01 20:00	buy	422	0.10	173.129	171.914	0.000
844	2014.09.01 23:45	close	422	0.10	173.252	171.914	0.000	1190.00	1268747.00
845	2014.09.04 01:30	sell	423	0.10	172.594	173.809	0.000
846	2014.09.04 06:15	close	423	0.10	172.525	173.809	0.000	650.00	1269397.00
847	2014.10.10 19:45	sell	424	0.10	173.289	174.504	0.000
848	2014.10.13 00:15	close	424	0.10	172.660	174.504	0.000	6154.00	1275551.00
849	2014.11.07 01:30	sell	425	0.10	182.509	183.724	0.000
850	2014.11.07 10:15	close	425	0.10	182.447	183.724	0.000	580.00	1276131.00
851	2014.12.05 01:30	sell	426	0.10	187.906	189.121	0.000
852	2014.12.05 02:30	close	426	0.10	187.571	189.121	0.000	3310.00	1279441.00
853	2014.12.08 23:30	sell	427	0.10	188.961	190.176	0.000
854	2014.12.09 05:45	close	427	0.10	188.782	190.176	0.000	1718.00	1281159.00
855	2014.12.09 22:45	sell	428	0.10	187.392	188.607	0.000
856	2014.12.10 01:45	close	428	0.10	187.137	188.607	0.000	2478.00	1283637.00
857	2015.01.14 19:30	sell	429	0.10	178.085	179.300	0.000
858	2015.01.15 02:54	s/l	429	0.10	179.300	179.300	0.000	-12222.00	1271415.00
859	2015.01.19 22:45	buy	430	0.10	177.774	176.559	0.000
860	2015.01.20 03:00	close	430	0.10	177.824	176.559	0.000	439.00	1271854.00
861	2015.01.23 01:45	sell	431	0.10	178.315	179.530	0.000
862	2015.01.23 04:15	close	431	0.10	177.842	179.530	0.000	4690.00	1276544.00
863	2015.02.10 01:30	sell	432	0.10	180.590	181.805	0.000
864	2015.02.10 03:00	close	432	0.10	180.342	181.805	0.000	2440.00	1278984.00
865	2015.02.12 01:30	buy	433	0.10	183.149	181.934	0.000
866	2015.02.12 09:00	close	433	0.10	183.159	181.934	0.000	60.00	1279044.00
867	2015.03.03 22:45	sell	434	0.10	183.926	185.141	0.000
868	2015.03.04 00:45	close	434	0.10	183.826	185.141	0.000	928.00	1279972.00
869	2015.03.23 19:45	sell	435	0.10	178.840	180.055	0.000
870	2015.03.24 00:30	close	435	0.10	178.944	180.055	0.000	-1112.00	1278860.00
871	2015.03.26 22:45	sell	436	0.10	177.096	178.311	0.000
872	2015.03.27 08:00	close	436	0.10	177.007	178.311	0.000	818.00	1279678.00
873	2015.04.06 22:45	buy	437	0.10	177.907	176.692	0.000
874	2015.04.07 04:00	close	437	0.10	177.974	176.692	0.000	609.00	1280287.00
875	2015.04.07 22:45	buy	438	0.10	178.386	177.171	0.000
876	2015.04.08 03:15	close	438	0.10	178.299	177.171	0.000	-931.00	1279356.00
877	2015.05.01 01:45	sell	439	0.10	183.391	184.606	0.000
878	2015.05.01 12:00	close	439	0.10	183.175	184.606	0.000	2120.00	1281476.00
879	2015.05.14 19:30	buy	440	0.10	187.733	186.518	0.000
880	2015.05.14 21:30	close	440	0.10	187.915	186.518	0.000	1780.00	1283256.00
881	2015.05.15 19:30	buy	441	0.10	188.213	186.998	0.000
882	2015.05.17 23:15	close	441	0.10	187.708	186.998	0.000	-5132.00	1278124.00
883	2015.05.25 23:15	sell	442	0.10	187.992	189.207	0.000
884	2015.05.26 04:30	close	442	0.10	187.971	189.207	0.000	138.00	1278262.00
885	2015.06.19 02:00	buy	443	0.10	195.196	193.981	0.000
886	2015.06.19 02:15	close	443	0.10	195.259	193.981	0.000	590.00	1278852.00
887	2015.06.23 23:15	sell	444	0.10	194.898	196.113	0.000
888	2015.06.24 03:15	close	444	0.10	194.857	196.113	0.000	338.00	1279190.00
889	2015.07.01 23:15	sell	445	0.10	192.326	193.541	0.000
890	2015.07.02 07:15	close	445	0.10	192.508	193.541	0.000	-1892.00	1277298.00
891	2015.07.09 19:45	buy	446	0.10	186.307	185.092	0.000
892	2015.07.09 22:15	close	446	0.10	186.523	185.092	0.000	2120.00	1279418.00
893	2015.07.27 01:30	sell	447	0.10	192.066	193.281	0.000
894	2015.07.27 05:15	close	447	0.10	191.943	193.281	0.000	1190.00	1280608.00
895	2015.08.05 01:45	buy	448	0.10	193.519	192.304	0.000
896	2015.08.05 09:45	close	448	0.10	193.561	192.304	0.000	380.00	1280988.00
897	2015.08.20 01:30	sell	449	0.10	194.270	195.485	0.000
898	2015.08.20 06:00	close	449	0.10	194.268	195.485	0.000	-20.00	1280968.00
899	2015.09.04 02:00	sell	450	0.10	183.317	184.532	0.000
900	2015.09.04 03:15	close	450	0.10	182.937	184.532	0.000	3760.00	1284728.00
901	2015.09.14 23:00	sell	451	0.10	185.376	186.591	0.000
902	2015.09.15 06:15	close	451	0.10	185.332	186.591	0.000	368.00	1285096.00
903	2015.09.21 19:45	buy	452	0.10	186.615	185.400	0.000
904	2015.09.21 22:00	close	452	0.10	186.940	185.400	0.000	3210.00	1288306.00
905	2015.10.12 23:45	sell	453	0.10	184.163	185.378	0.000
906	2015.10.13 03:00	close	453	0.10	184.100	185.378	0.000	558.00	1288864.00
907	2015.10.26 01:30	buy	454	0.10	185.865	184.650	0.000
908	2015.10.26 06:30	close	454	0.10	185.814	184.650	0.000	-550.00	1288314.00
909	2015.10.28 02:00	sell	455	0.10	184.377	185.592	0.000
910	2015.10.28 05:30	close	455	0.10	184.231	185.592	0.000	1420.00	1289734.00
911	2015.11.27 01:45	sell	456	0.10	185.175	186.390	0.000
912	2015.11.27 03:45	close	456	0.10	185.077	186.390	0.000	940.00	1290674.00
913	2015.12.02 01:30	sell	457	0.10	185.317	186.532	0.000
914	2015.12.02 02:15	close	457	0.10	185.261	186.532	0.000	520.00	1291194.00
915	2016.01.04 22:45	sell	458	0.10	175.699	176.914	0.000
916	2016.01.05 03:00	close	458	0.10	175.469	176.914	0.000	2228.00	1293422.00
917	2016.01.06 01:30	sell	459	0.10	174.815	176.030	0.000
918	2016.01.06 03:30	close	459	0.10	173.949	176.030	0.000	8620.00	1302042.00
919	2016.01.07 01:30	sell	460	0.10	173.473	174.688	0.000
920	2016.01.07 03:30	close	460	0.10	173.093	174.688	0.000	3760.00	1305802.00
921	2016.01.18 19:45	buy	461	0.10	167.366	166.151	0.000
922	2016.01.19 01:00	close	461	0.10	167.317	166.151	0.000	-551.00	1305251.00
923	2016.01.19 01:30	sell	462	0.10	167.284	168.499	0.000
924	2016.01.19 04:30	close	462	0.10	167.030	168.499	0.000	2500.00	1307751.00
925	2016.01.25 02:00	buy	463	0.10	168.982	167.767	0.000
926	2016.01.25 04:00	close	463	0.10	169.540	167.767	0.000	5540.00	1313291.00
927	2016.02.05 23:00	sell	464	0.10	169.598	170.813	0.000
928	2016.02.08 10:45	close	464	0.10	169.953	170.813	0.000	-3686.00	1309605.00
929	2016.02.15 23:30	buy	465	0.10	165.381	164.166	0.000
930	2016.02.16 02:45	close	465	0.10	165.538	164.166	0.000	1509.00	1311114.00
931	2016.02.19 22:45	sell	466	0.10	161.738	162.953	0.000
932	2016.02.22 00:15	close	466	0.10	160.947	162.953	0.000	7774.00	1318888.00
933	2016.04.08 22:45	buy	467	0.10	152.852	151.637	0.000
934	2016.05.22 23:37	close	467	0.10	159.672	151.637	0.000	67236.00	1386124.00
935	2016.05.31 01:30	buy	468	0.10	162.496	161.281	0.000
936	2016.05.31 04:15	close	468	0.10	162.847	161.281	0.000	3470.00	1389594.00
937	2016.06.20 20:15	buy	469	0.10	151.831	150.616	0.000
938	2016.06.21 05:00	close	469	0.10	152.665	150.616	0.000	8279.00	1397873.00
939	2016.06.21 23:15	buy	470	0.10	153.283	152.068	0.000
940	2016.06.22 02:45	close	470	0.10	153.695	152.068	0.000	4059.00	1401932.00
941	2016.07.04 01:30	sell	471	0.10	136.224	137.439	0.000
942	2016.07.04 09:15	close	471	0.10	136.311	137.439	0.000	-910.00	1401022.00
943	2016.07.26 19:30	sell	472	0.10	137.707	138.922	0.000
944	2016.07.26 22:00	close	472	0.10	137.362	138.922	0.000	3410.00	1404432.00
945	2016.08.02 01:30	sell	473	0.10	135.047	136.262	0.000
946	2016.08.02 02:45	close	473	0.10	134.905	136.262	0.000	1380.00	1405812.00
947	2016.08.15 23:30	sell	474	0.10	130.367	131.582	0.000
948	2016.08.16 03:15	close	474	0.10	130.243	131.582	0.000	1168.00	1406980.00
949	2016.08.25 23:00	sell	475	0.10	132.635	133.850	0.000
950	2016.08.26 05:15	close	475	0.10	132.608	133.850	0.000	198.00	1407178.00
951	2016.08.30 02:00	sell	476	0.10	133.668	134.883	0.000
952	2016.08.30 03:00	close	476	0.10	133.453	134.883	0.000	2110.00	1409288.00
953	2016.09.05 23:15	sell	477	0.10	137.607	138.822	0.000
954	2016.09.06 10:30	close	477	0.10	137.910	138.822	0.000	-3102.00	1406186.00
955	2016.09.20 01:30	sell	478	0.10	132.786	134.001	0.000
956	2016.09.20 08:00	close	478	0.10	132.710	134.001	0.000	720.00	1406906.00
957	2016.10.17 20:00	sell	479	0.10	126.740	127.955	0.000
958	2016.10.17 22:15	close	479	0.10	126.571	127.955	0.000	1650.00	1408556.00
959	2016.10.19 22:45	sell	480	0.10	126.966	128.181	0.000
960	2016.10.20 07:30	close	480	0.10	127.265	128.181	0.000	-3062.00	1405494.00
961	2016.10.21 20:00	sell	481	0.10	127.150	128.365	0.000
962	2016.10.21 22:45	close	481	0.10	126.796	128.365	0.000	3500.00	1408994.00
963	2016.10.24 02:00	sell	482	0.10	127.018	128.233	0.000
964	2016.10.24 04:15	close	482	0.10	126.821	128.233	0.000	1930.00	1410924.00
965	2016.11.02 23:15	sell	483	0.10	127.143	128.358	0.000
966	2016.11.03 03:45	close	483	0.10	127.039	128.358	0.000	968.00	1411892.00
967	2016.11.09 01:30	buy	484	0.10	129.929	128.714	0.000
968	2016.11.09 03:00	close	484	0.10	130.267	128.714	0.000	3340.00	1415232.00
969	2016.11.14 19:45	buy	485	0.10	134.860	133.645	0.000
970	2016.11.14 20:45	close	485	0.10	135.235	133.645	0.000	3710.00	1418942.00
971	2016.11.25 19:30	sell	486	0.10	140.962	142.177	0.000
972	2016.11.25 21:30	close	486	0.10	140.650	142.177	0.000	3080.00	1422022.00
973	2017.01.03 01:57	buy	487	0.10	144.246	143.031	0.000
974	2017.01.03 04:30	close	487	0.10	144.418	143.031	0.000	1680.00	1423702.00
975	2017.01.05 20:15	sell	488	0.10	143.470	144.685	0.000
976	2017.01.05 23:30	close	488	0.10	143.317	144.685	0.000	1490.00	1425192.00
977	2017.01.16 20:00	sell	489	0.10	137.693	138.908	0.000
978	2017.01.16 22:00	close	489	0.10	137.477	138.908	0.000	2120.00	1427312.00
979	2017.01.27 23:30	buy	490	0.10	144.406	143.191	0.000
980	2017.01.30 08:15	close	490	0.10	144.064	143.191	0.000	-3523.00	1423789.00
981	2017.02.13 19:45	buy	491	0.10	142.223	141.008	0.000
982	2017.02.13 23:15	close	491	0.10	142.401	141.008	0.000	1740.00	1425529.00
983	2017.03.02 23:15	buy	492	0.10	140.285	139.070	0.000
984	2017.03.03 02:15	close	492	0.10	140.370	139.070	0.000	789.00	1426318.00
985	2017.03.07 19:45	sell	493	0.10	139.148	140.363	0.000
986	2017.03.08 00:30	close	493	0.10	139.075	140.363	0.000	658.00	1426976.00
987	2017.03.08 22:45	buy	494	0.10	139.147	137.932	0.000
988	2017.03.09 02:15	close	494	0.10	139.259	137.932	0.000	1059.00	1428035.00
989	2017.03.17 22:45	sell	495	0.10	139.733	140.948	0.000
990	2017.03.19 23:52	close	495	0.10	139.556	140.948	0.000	1666.00	1429701.00
991	2017.03.22 22:45	sell	496	0.10	138.648	139.863	0.000
992	2017.03.23 10:30	close	496	0.10	138.837	139.863	0.000	-1962.00	1427739.00
993	2017.03.24 22:45	sell	497	0.10	138.721	139.936	0.000
994	2017.03.27 01:15	close	497	0.10	138.437	139.936	0.000	2704.00	1430443.00
995	2017.03.28 01:45	buy	498	0.10	138.915	137.700	0.000
996	2017.03.28 02:30	close	498	0.10	139.030	137.700	0.000	1110.00	1431553.00
997	2017.04.05 23:15	buy	499	0.10	138.196	136.981	0.000
998	2017.04.06 05:00	close	499	0.10	137.995	136.981	0.000	-2071.00	1429482.00
999	2017.04.07 20:00	sell	500	0.10	137.638	138.853	0.000
1000	2017.04.07 23:30	close	500	0.10	137.387	138.853	0.000	2470.00	1431952.00
1001	2017.04.21 01:30	buy	501	0.10	139.992	138.777	0.000
1002	2017.04.21 08:30	close	501	0.10	139.837	138.777	0.000	-1590.00	1430362.00
1003	2017.04.26 22:45	buy	502	0.10	142.833	141.618	0.000
1004	2017.04.27 03:15	close	502	0.10	142.951	141.618	0.000	1119.00	1431481.00
1005	2017.05.01 01:30	buy	503	0.10	143.914	142.699	0.000
1006	2017.05.01 04:45	close	503	0.10	144.086	142.699	0.000	1680.00	1433161.00
1007	2017.05.04 19:30	buy	504	0.10	145.362	144.147	0.000
1008	2017.05.05 00:00	close	504	0.10	145.279	144.147	0.000	-891.00	1432270.00
1009	2017.05.09 22:45	buy	505	0.10	147.242	146.027	0.000
1010	2017.05.10 04:15	close	505	0.10	147.502	146.027	0.000	2539.00	1434809.00
1011	2017.05.15 02:00	sell	506	0.10	146.007	147.222	0.000
1012	2017.05.15 02:45	close	506	0.10	145.878	147.222	0.000	1250.00	1436059.00
1013	2017.05.18 22:45	buy	507	0.10	144.077	142.862	0.000
1014	2017.05.18 23:45	close	507	0.10	144.247	142.862	0.000	1660.00	1437719.00
1015	2017.05.22 23:45	sell	508	0.10	144.657	145.872	0.000
1016	2017.05.23 01:45	close	508	0.10	144.419	145.872	0.000	2308.00	1440027.00
1017	2017.06.05 23:30	buy	509	0.10	142.532	141.317	0.000
1018	2017.06.06 11:30	close	509	0.10	141.637	141.317	0.000	-9011.00	1431016.00
1019	2017.06.06 23:15	sell	510	0.10	141.295	142.510	0.000
1020	2017.06.07 06:00	close	510	0.10	141.204	142.510	0.000	838.00	1431854.00
1021	2017.06.29 19:30	buy	511	0.10	145.731	144.516	0.000
1022	2017.06.29 23:15	close	511	0.10	145.813	144.516	0.000	780.00	1432634.00
1023	2017.07.04 23:00	sell	512	0.10	146.346	147.561	0.000
1024	2017.07.05 01:30	close	512	0.10	146.234	147.561	0.000	1048.00	1433682.00
1025	2017.07.07 01:30	buy	513	0.10	146.727	145.512	0.000
1026	2017.07.07 03:15	close	513	0.10	146.872	145.512	0.000	1410.00	1435092.00
1027	2017.07.12 20:00	sell	514	0.10	145.995	147.210	0.000
1028	2017.07.12 22:30	close	514	0.10	145.855	147.210	0.000	1360.00	1436452.00
1029	2017.07.19 23:45	sell	515	0.10	145.670	146.885	0.000
1030	2017.07.20 04:00	close	515	0.10	145.656	146.885	0.000	68.00	1436520.00
1031	2017.07.24 23:45	buy	516	0.10	144.751	143.536	0.000
1032	2017.07.25 02:30	close	516	0.10	144.880	143.536	0.000	1229.00	1437749.00
1033	2017.08.07 01:45	sell	517	0.10	144.533	145.748	0.000
1034	2017.08.07 04:30	close	517	0.10	144.468	145.748	0.000	610.00	1438359.00
1035	2017.08.07 23:00	sell	518	0.10	144.307	145.522	0.000
1036	2017.08.08 03:45	close	518	0.10	144.321	145.522	0.000	-212.00	1438147.00
1037	2017.08.15 23:45	sell	519	0.10	142.395	143.610	0.000
1038	2017.08.16 09:15	close	519	0.10	142.324	143.610	0.000	638.00	1438785.00
1039	2017.08.18 19:30	sell	520	0.10	140.684	141.899	0.000
1040	2017.08.18 23:00	close	520	0.10	140.543	141.899	0.000	1370.00	1440155.00
1041	2017.08.22 19:45	sell	521	0.10	140.456	141.671	0.000
1042	2017.08.23 06:00	close	521	0.10	140.375	141.671	0.000	738.00	1440893.00
1043	2017.08.25 23:15	buy	522	0.10	140.653	139.438	0.000
1044	2017.08.26 00:30	close	522	0.10	140.763	139.438	0.000	1018.00	1441911.00
1045	2017.08.30 22:45	buy	523	0.10	142.491	141.276	0.000
1046	2017.08.31 02:30	close	523	0.10	142.596	141.276	0.000	989.00	1442900.00
1047	2017.09.01 01:45	sell	524	0.10	142.329	143.544	0.000
1048	2017.09.01 06:15	close	524	0.10	142.378	143.544	0.000	-530.00	1442370.00
1049	2017.09.05 01:30	sell	525	0.10	141.812	143.027	0.000
1050	2017.09.05 04:00	close	525	0.10	141.610	143.027	0.000	1980.00	1444350.00
1051	2017.09.05 19:30	buy	526	0.10	141.665	140.450	0.000
1052	2017.09.05 23:15	close	526	0.10	141.808	140.450	0.000	1390.00	1445740.00
1053	2017.09.19 01:30	sell	527	0.10	150.656	151.871	0.000
1054	2017.09.19 11:30	close	527	0.10	150.588	151.871	0.000	640.00	1446380.00
1055	2017.09.25 01:30	sell	528	0.10	151.758	152.973	0.000
1056	2017.09.25 06:30	close	528	0.10	151.769	152.973	0.000	-150.00	1446230.00
1057	2017.09.28 20:00	buy	529	0.10	151.129	149.914	0.000
1058	2017.09.29 03:00	close	529	0.10	151.042	149.914	0.000	-931.00	1445299.00
1059	2017.10.09 22:45	buy	530	0.10	147.927	146.712	0.000
1060	2017.10.10 03:15	close	530	0.10	148.156	146.712	0.000	2229.00	1447528.00
1061	2017.10.24 23:45	sell	531	0.10	149.591	150.806	0.000
1062	2017.10.25 03:15	close	531	0.10	149.531	150.806	0.000	528.00	1448056.00
1063	2017.10.27 01:30	sell	532	0.10	150.016	151.231	0.000
1064	2017.10.27 02:00	close	532	0.10	149.901	151.231	0.000	1110.00	1449166.00
1065	2017.10.27 19:45	sell	533	0.10	149.479	150.694	0.000
1066	2017.10.27 22:45	close	533	0.10	149.270	150.694	0.000	2050.00	1451216.00
1067	2017.11.03 23:30	buy	534	0.10	149.096	147.881	0.000
1068	2017.11.05 23:30	close	534	0.10	149.143	147.881	0.000	388.00	1451604.00
1069	2017.11.08 22:45	sell	535	0.10	149.329	150.544	0.000
1070	2017.11.09 07:00	close	535	0.10	149.404	150.544	0.000	-822.00	1450782.00
1071	2017.11.12 23:59	buy	536	0.10	149.353	148.138	0.000
1072	2017.11.13 07:00	close	536	0.10	149.162	148.138	0.000	-1971.00	1448811.00
1073	2017.11.15 02:00	buy	537	0.10	149.226	148.011	0.000
1074	2017.11.15 08:45	close	537	0.10	148.791	148.011	0.000	-4390.00	1444421.00
1075	2017.11.21 23:30	sell	538	0.10	148.868	150.083	0.000
1076	2017.11.22 02:15	close	538	0.10	148.789	150.083	0.000	718.00	1445139.00
1077	2017.11.23 22:45	sell	539	0.10	148.015	149.230	0.000
1078	2017.11.24 00:15	close	539	0.10	147.935	149.230	0.000	728.00	1445867.00
1079	2017.11.24 01:30	sell	540	0.10	148.039	149.254	0.000
1080	2017.11.24 13:30	close	540	0.10	148.532	149.254	0.000	-4970.00	1440897.00
1081	2017.11.24 23:45	buy	541	0.10	148.650	147.435	0.000
1082	2017.11.26 23:30	close	541	0.10	148.634	147.435	0.000	-242.00	1440655.00
1083	2017.11.28 01:30	sell	542	0.10	147.990	149.205	0.000
1084	2017.11.28 02:30	close	542	0.10	147.904	149.205	0.000	820.00	1441475.00
1085	2018.01.04 01:30	sell	543	0.10	152.121	153.336	0.000
1086	2018.01.04 07:15	close	543	0.10	152.270	153.336	0.000	-1530.00	1439945.00
1087	2018.01.05 23:00	buy	544	0.10	153.462	152.247	0.000
1088	2018.01.07 23:30	close	544	0.10	153.345	152.247	0.000	-1252.00	1438693.00
1089	2018.01.07 23:49	buy	545	0.10	153.360	152.145	0.000
1090	2018.01.08 01:15	close	545	0.10	153.575	152.145	0.000	2089.00	1440782.00
1091	2018.01.09 22:45	sell	546	0.10	152.445	153.660	0.000
1092	2018.01.10 02:45	close	546	0.10	152.358	153.660	0.000	798.00	1441580.00
1093	2018.01.11 02:00	sell	547	0.10	150.586	151.801	0.000
1094	2018.01.11 09:45	close	547	0.10	150.702	151.801	0.000	-1200.00	1440380.00
1095	2018.01.19 23:00	sell	548	0.10	153.541	154.756	0.000
1096	2018.01.21 23:30	close	548	0.10	153.530	154.756	0.000	6.00	1440386.00
1097	2018.01.22 01:30	sell	549	0.10	153.707	154.922	0.000
1098	2018.01.22 06:15	close	549	0.10	153.539	154.922	0.000	1640.00	1442026.00
1099	2018.01.29 19:30	sell	550	0.10	153.356	154.571	0.000
1100	2018.01.30 02:00	close	550	0.10	153.314	154.571	0.000	348.00	1442374.00
1101	2018.02.06 19:30	sell	551	0.10	152.517	153.732	0.000
1102	2018.02.07 02:30	close	551	0.10	152.687	153.732	0.000	-1772.00	1440602.00
1103	2018.02.07 22:45	sell	552	0.10	152.218	153.433	0.000
1104	2018.02.08 01:45	close	552	0.10	151.516	153.433	0.000	6948.00	1447550.00
1105	2018.02.13 22:45	sell	553	0.10	149.645	150.860	0.000
1106	2018.02.14 03:15	close	553	0.10	149.573	150.860	0.000	648.00	1448198.00
1107	2018.03.02 22:45	sell	554	0.10	145.709	146.924	0.000
1108	2018.03.04 23:30	close	554	0.10	145.893	146.924	0.000	-1944.00	1446254.00
1109	2018.03.09 01:30	sell	555	0.10	146.859	148.074	0.000
1110	2018.03.09 06:45	close	555	0.10	147.081	148.074	0.000	-2260.00	1443994.00
1111	2018.03.13 22:45	buy	556	0.10	148.725	147.510	0.000
1112	2018.03.14 03:00	close	556	0.10	148.826	147.510	0.000	949.00	1444943.00
1113	2018.03.15 01:45	sell	557	0.10	148.476	149.691	0.000
1114	2018.03.15 02:30	close	557	0.10	148.382	149.691	0.000	900.00	1445843.00
1115	2018.04.18 02:00	sell	558	0.10	152.976	154.191	0.000
1116	2018.04.18 10:00	close	558	0.10	153.361	154.191	0.000	-3890.00	1441953.00
1117	2018.04.24 02:00	buy	559	0.10	151.475	150.260	0.000
1118	2018.04.24 02:45	close	559	0.10	151.590	150.260	0.000	1110.00	1443063.00
1119	2018.05.07 20:00	buy	560	0.10	147.940	146.725	0.000
1120	2018.05.08 01:45	close	560	0.10	147.896	146.725	0.000	-501.00	1442562.00
1121	2018.05.09 20:00	buy	561	0.10	148.663	147.448	0.000
1122	2018.05.10 02:30	close	561	0.10	148.700	147.448	0.000	309.00	1442871.00
1123	2018.05.11 20:00	buy	562	0.10	148.014	146.799	0.000
1124	2018.05.12 00:30	close	562	0.10	148.074	146.799	0.000	518.00	1443389.00
1125	2018.05.14 19:30	buy	563	0.10	148.767	147.552	0.000
1126	2018.05.15 02:00	close	563	0.10	148.746	147.552	0.000	-271.00	1443118.00
1127	2018.05.18 23:15	sell	564	0.10	149.262	150.477	0.000
1128	2018.05.19 00:30	close	564	0.10	149.067	150.477	0.000	1846.00	1444964.00
1129	2018.05.21 23:15	sell	565	0.10	149.107	150.322	0.000
1130	2018.05.22 02:15	close	565	0.10	149.004	150.322	0.000	958.00	1445922.00
1131	2018.05.28 20:00	sell	566	0.10	145.642	146.857	0.000
1132	2018.05.29 00:15	close	566	0.10	145.551	146.857	0.000	838.00	1446760.00
1133	2018.05.29 01:30	sell	567	0.10	145.644	146.859	0.000
1134	2018.05.29 03:15	close	567	0.10	145.443	146.859	0.000	1970.00	1448730.00
1135	2018.05.31 01:45	buy	568	0.10	144.555	143.340	0.000
1136	2018.05.31 06:15	close	568	0.10	144.590	143.340	0.000	310.00	1449040.00
1137	2018.05.31 23:15	sell	569	0.10	144.642	145.857	0.000
1138	2018.06.01 03:30	close	569	0.10	144.541	145.857	0.000	938.00	1449978.00
1139	2018.06.04 23:15	sell	570	0.10	146.219	147.434	0.000
1140	2018.06.05 05:15	close	570	0.10	146.209	147.434	0.000	28.00	1450006.00
1141	2018.06.08 19:30	sell	571	0.10	146.775	147.990	0.000
1142	2018.06.08 23:00	close	571	0.10	146.715	147.990	0.000	560.00	1450566.00
1143	2018.06.18 01:45	buy	572	0.10	146.822	145.607	0.000
1144	2018.06.18 08:00	close	572	0.10	146.597	145.607	0.000	-2290.00	1448276.00
1145	2018.06.18 23:45	sell	573	0.10	146.455	147.670	0.000
1146	2018.06.19 02:45	close	573	0.10	146.148	147.670	0.000	2998.00	1451274.00
1147	2018.06.19 23:30	sell	574	0.10	145.049	146.264	0.000
1148	2018.06.20 01:30	close	574	0.10	144.893	146.264	0.000	1488.00	1452762.00
1149	2018.06.24 23:30	sell	575	0.10	145.889	147.104	0.000
1150	2018.06.25 02:30	close	575	0.10	145.754	147.104	0.000	1278.00	1454040.00
1151	2018.07.02 23:15	sell	576	0.10	145.609	146.824	0.000
1152	2018.07.03 04:45	close	576	0.10	145.381	146.824	0.000	2208.00	1456248.00
1153	2018.07.12 01:45	buy	577	0.10	147.807	146.592	0.000
1154	2018.07.12 03:15	close	577	0.10	148.002	146.592	0.000	1910.00	1458158.00
1155	2018.07.17 02:00	sell	578	0.10	148.655	149.870	0.000
1156	2018.07.17 10:30	close	578	0.10	148.683	149.870	0.000	-320.00	1457838.00
1157	2018.07.18 23:00	sell	579	0.10	147.592	148.807	0.000
1158	2018.07.19 03:15	close	579	0.10	147.408	148.807	0.000	1768.00	1459606.00
1159	2018.07.20 23:15	buy	580	0.10	146.416	145.201	0.000
1160	2018.07.22 23:30	close	580	0.10	146.309	145.201	0.000	-1152.00	1458454.00
1161	2018.08.01 02:00	buy	581	0.10	146.601	145.386	0.000
1162	2018.08.01 07:00	close	581	0.10	146.729	145.386	0.000	1240.00	1459694.00
1163	2018.08.07 19:45	sell	582	0.10	144.063	145.278	0.000
1164	2018.08.08 03:45	close	582	0.10	144.075	145.278	0.000	-192.00	1459502.00
1165	2018.08.10 23:15	sell	583	0.10	141.643	142.858	0.000
1166	2018.08.12 23:30	close	583	0.10	141.603	142.858	0.000	296.00	1459798.00
1167	2018.08.24 01:30	sell	584	0.10	142.630	143.845	0.000
1168	2018.08.24 03:30	close	584	0.10	142.550	143.845	0.000	760.00	1460558.00
1169	2018.08.24 20:00	buy	585	0.10	142.899	141.684	0.000
1170	2018.08.26 23:30	close	585	0.10	142.852	141.684	0.000	-552.00	1460006.00
1171	2018.08.31 22:45	sell	586	0.10	143.975	145.190	0.000
1172	2018.09.02 23:30	close	586	0.10	143.975	145.190	0.000	-104.00	1459902.00
1173	2018.09.07 19:45	buy	587	0.10	143.353	142.138	0.000
1174	2018.09.09 23:30	close	587	0.10	143.387	142.138	0.000	258.00	1460160.00
1175	2018.09.18 01:45	buy	588	0.10	147.040	145.825	0.000
1176	2018.09.18 05:00	close	588	0.10	147.104	145.825	0.000	600.00	1460760.00
1177	2018.10.04 01:45	buy	589	0.10	148.194	146.979	0.000
1178	2018.10.04 08:15	close	589	0.10	147.957	146.979	0.000	-2410.00	1458350.00
1179	2018.10.16 19:30	buy	590	0.10	147.856	146.641	0.000
1180	2018.10.17 01:45	close	590	0.10	148.086	146.641	0.000	2239.00	1460589.00
1181	2018.10.17 19:45	sell	591	0.10	147.501	148.716	0.000
1182	2018.10.18 01:30	close	591	0.10	147.588	148.716	0.000	-942.00	1459647.00
1183	2018.10.22 01:45	buy	592	0.10	146.962	145.747	0.000
1184	2018.10.22 05:15	close	592	0.10	147.018	145.747	0.000	520.00	1460167.00
1185	2018.10.23 20:15	sell	593	0.10	145.920	147.135	0.000
1186	2018.10.24 02:00	close	593	0.10	145.912	147.135	0.000	8.00	1460175.00
1187	2018.10.26 19:45	sell	594	0.10	143.657	144.872	0.000
1188	2018.10.28 23:30	close	594	0.10	143.528	144.872	0.000	1186.00	1461361.00
1189	2018.10.29 19:30	buy	595	0.10	143.884	142.669	0.000
1190	2018.10.30 02:45	close	595	0.10	143.847	142.669	0.000	-431.00	1460930.00
1191	2018.10.31 19:30	buy	596	0.10	144.080	142.865	0.000
1192	2018.11.01 03:30	close	596	0.10	144.494	142.865	0.000	4079.00	1465009.00
1193	2018.11.23 23:00	sell	597	0.10	144.669	145.884	0.000
1194	2018.11.24 00:30	close	597	0.10	144.324	145.884	0.000	3346.00	1468355.00
1195	2018.11.26 19:45	buy	598	0.10	145.480	144.265	0.000
1196	2018.11.27 06:00	close	598	0.10	145.467	144.265	0.000	-191.00	1468164.00
1197	2018.11.29 02:00	buy	599	0.10	145.618	144.403	0.000
1198	2018.11.29 14:00	close	599	0.10	144.773	144.403	0.000	-8490.00	1459674.00
1199	2018.12.06 01:30	buy	600	0.10	143.929	142.714	0.000
1200	2018.12.06 09:00	close	600	0.10	143.483	142.714	0.000	-4500.00	1455174.00
1201	2019.01.09 01:30	sell	601	0.10	138.520	139.735	0.000
1202	2019.01.09 08:15	close	601	0.10	138.607	139.735	0.000	-910.00	1454264.00
1203	2019.01.11 01:30	buy	602	0.10	138.136	136.921	0.000
1204	2019.01.11 04:00	close	602	0.10	138.259	136.921	0.000	1190.00	1455454.00
1205	2019.01.28 23:00	sell	603	0.10	143.955	145.170	0.000
1206	2019.01.29 00:15	close	603	0.10	143.786	145.170	0.000	1618.00	1457072.00
1207	2019.02.04 19:45	buy	604	0.10	143.450	142.235	0.000
1208	2019.02.05 02:30	close	604	0.10	143.442	142.235	0.000	-141.00	1456931.00
1209	2019.02.11 01:30	sell	605	0.10	142.080	143.295	0.000
1210	2019.02.11 10:00	close	605	0.10	141.994	143.295	0.000	820.00	1457751.00
1211	2019.02.12 02:00	sell	606	0.10	141.996	143.211	0.000
1212	2019.02.12 10:45	close	606	0.10	142.147	143.211	0.000	-1550.00	1456201.00
1213	2019.02.20 23:30	buy	607	0.10	144.627	143.412	0.000
1214	2019.02.21 05:45	close	607	0.10	144.582	143.412	0.000	-511.00	1455690.00
1215	2019.03.07 01:45	buy	608	0.10	147.067	145.852	0.000
1216	2019.03.07 04:15	close	608	0.10	147.184	145.852	0.000	1130.00	1456820.00
1217	2019.03.18 22:45	sell	609	0.10	147.614	148.829	0.000
1218	2019.03.19 01:45	close	609	0.10	147.549	148.829	0.000	578.00	1457398.00
1219	2019.03.22 01:30	sell	610	0.10	145.426	146.641	0.000
1220	2019.03.22 10:30	close	610	0.10	145.487	146.641	0.000	-650.00	1456748.00
1221	2019.04.12 22:45	buy	611	0.10	146.419	145.204	0.000
1222	2019.04.14 23:30	close	611	0.10	146.378	145.204	0.000	-492.00	1456256.00
1223	2019.04.22 20:15	sell	612	0.10	145.338	146.553	0.000
1224	2019.04.22 22:15	close	612	0.10	145.301	146.553	0.000	330.00	1456586.00
1225	2019.04.26 23:15	buy	613	0.10	144.266	143.051	0.000
1226	2019.04.28 23:30	close	613	0.10	144.190	143.051	0.000	-842.00	1455744.00
1227	2019.04.29 23:30	buy	614	0.10	144.451	143.236	0.000
1228	2019.04.30 04:00	close	614	0.10	144.481	143.236	0.000	239.00	1455983.00
1229	2019.05.01 19:30	buy	615	0.10	145.464	144.249	0.000
1230	2019.05.01 21:45	close	615	0.10	145.614	144.249	0.000	1460.00	1457443.00
1231	2019.05.02 22:45	sell	616	0.10	145.324	146.539	0.000
1232	2019.05.03 03:15	close	616	0.10	145.263	146.539	0.000	538.00	1457981.00
1233	2019.05.09 19:30	sell	617	0.10	142.690	143.905	0.000
1234	2019.05.09 23:15	close	617	0.10	142.749	143.905	0.000	-630.00	1457351.00
1235	2019.05.15 01:45	sell	618	0.10	141.543	142.758	0.000
1236	2019.05.15 03:15	close	618	0.10	141.420	142.758	0.000	1190.00	1458541.00
1237	2019.05.20 22:45	sell	619	0.10	140.024	141.239	0.000
1238	2019.05.21 08:15	close	619	0.10	140.132	141.239	0.000	-1152.00	1457389.00
1239	2019.05.21 23:00	buy	620	0.10	140.375	139.160	0.000
1240	2019.05.22 02:15	close	620	0.10	140.464	139.160	0.000	829.00	1458218.00
1241	2019.05.27 22:45	sell	621	0.10	138.889	140.104	0.000
1242	2019.05.28 00:00	close	621	0.10	138.803	140.104	0.000	788.00	1459006.00
1243	2019.06.10 19:45	sell	622	0.10	137.731	138.946	0.000
1244	2019.06.10 21:15	close	622	0.10	137.606	138.946	0.000	1210.00	1460216.00
1245	2019.06.11 19:30	buy	623	0.10	138.056	136.841	0.000
1246	2019.06.11 23:15	close	623	0.10	138.068	136.841	0.000	80.00	1460296.00
1247	2019.06.14 02:00	sell	624	0.10	137.391	138.606	0.000
1248	2019.06.14 03:00	close	624	0.10	137.342	138.606	0.000	450.00	1460746.00
1249	2019.06.17 01:30	sell	625	0.10	136.679	137.894	0.000
1250	2019.06.17 07:45	close	625	0.10	136.751	137.894	0.000	-760.00	1459986.00
1251	2019.06.24 19:45	sell	626	0.10	136.713	137.928	0.000
1252	2019.06.24 23:30	close	626	0.10	136.693	137.928	0.000	160.00	1460146.00
1253	2019.06.28 01:30	sell	627	0.10	136.585	137.800	0.000
1254	2019.06.28 02:15	close	627	0.10	136.533	137.800	0.000	480.00	1460626.00
1255	2019.06.28 22:45	buy	628	0.10	136.867	135.652	0.000
1256	2019.06.30 23:45	close	628	0.10	136.974	135.652	0.000	988.00	1461614.00
1257	2019.07.11 19:30	buy	629	0.10	135.733	134.518	0.000
1258	2019.07.11 23:45	close	629	0.10	135.899	134.518	0.000	1620.00	1463234.00
1259	2019.07.12 23:15	sell	630	0.10	135.636	136.851	0.000
1260	2019.07.14 23:45	close	630	0.10	135.690	136.851	0.000	-644.00	1462590.00
1261	2019.07.17 22:45	buy	631	0.10	134.369	133.154	0.000
1262	2019.07.18 10:30	close	631	0.10	134.211	133.154	0.000	-1641.00	1460949.00
1263	2019.07.18 20:00	buy	632	0.10	134.558	133.343	0.000
1264	2019.07.18 21:45	close	632	0.10	134.673	133.343	0.000	1110.00	1462059.00
1265	2019.07.25 23:15	buy	633	0.10	135.255	134.040	0.000
1266	2019.07.26 02:45	close	633	0.10	135.322	134.040	0.000	609.00	1462668.00
1267	2019.07.31 02:00	sell	634	0.10	132.058	133.273	0.000
1268	2019.07.31 04:15	close	634	0.10	131.931	133.273	0.000	1230.00	1463898.00
1269	2019.08.12 23:45	buy	635	0.10	127.125	125.910	0.000
1270	2019.08.13 02:30	close	635	0.10	127.168	125.910	0.000	369.00	1464267.00
1271	2019.08.15 23:15	buy	636	0.10	128.339	127.124	0.000
1272	2019.08.16 05:15	close	636	0.10	128.320	127.124	0.000	-251.00	1464016.00
1273	2019.08.29 23:15	buy	637	0.10	129.691	128.476	0.000
1274	2019.08.30 02:15	close	637	0.10	129.782	128.476	0.000	849.00	1464865.00
1275	2019.09.06 23:00	sell	638	0.10	131.431	132.646	0.000
1276	2019.09.08 23:45	close	638	0.10	131.392	132.646	0.000	286.00	1465151.00
1277	2019.09.16 23:00	sell	639	0.10	134.290	135.505	0.000
1278	2019.09.17 03:15	close	639	0.10	134.276	135.505	0.000	68.00	1465219.00
1279	2019.09.24 01:30	sell	640	0.10	133.703	134.918	0.000
1280	2019.09.24 06:00	close	640	0.10	133.710	134.918	0.000	-110.00	1465109.00
1281	2019.10.03 22:45	buy	641	0.10	131.932	130.717	0.000
1282	2019.10.04 03:15	close	641	0.10	131.958	130.717	0.000	199.00	1465308.00
1283	2019.10.04 19:30	sell	642	0.10	131.704	132.919	0.000
1284	2019.10.06 23:45	close	642	0.10	131.840	132.919	0.000	-1464.00	1463844.00
1285	2019.10.08 01:30	buy	643	0.10	131.752	130.537	0.000
1286	2019.10.08 03:15	close	643	0.10	131.865	130.537	0.000	1090.00	1464934.00
1287	2019.10.09 19:45	buy	644	0.10	131.159	129.944	0.000
1288	2019.10.09 20:00	close	644	0.10	131.258	129.944	0.000	950.00	1465884.00
1289	2019.10.09 22:45	buy	645	0.10	131.169	129.954	0.000
1290	2019.10.10 04:30	close	645	0.10	131.302	129.954	0.000	1269.00	1467153.00
1291	2019.10.28 23:15	buy	646	0.10	140.077	138.862	0.000
1292	2019.10.28 23:45	close	646	0.10	140.160	138.862	0.000	790.00	1467943.00
1293	2019.11.01 23:45	buy	647	0.10	139.943	138.728	0.000
1294	2019.11.03 23:45	close	647	0.10	139.941	138.728	0.000	-102.00	1467841.00
1295	2019.11.11 01:30	sell	648	0.10	139.745	140.960	0.000
1296	2019.11.11 04:00	close	648	0.10	139.605	140.960	0.000	1360.00	1469201.00
1297	2019.11.13 19:45	sell	649	0.10	139.765	140.980	0.000
1298	2019.11.13 21:15	close	649	0.10	139.550	140.980	0.000	2110.00	1471311.00
1299	2019.11.13 23:00	sell	650	0.10	139.780	140.995	0.000
1300	2019.11.14 02:30	close	650	0.10	139.746	140.995	0.000	268.00	1471579.00
1301	2019.11.15 23:15	buy	651	0.10	140.356	139.141	0.000
1302	2019.11.17 23:45	close	651	0.10	140.328	139.141	0.000	-362.00	1471217.00
1303	2019.11.22 01:30	sell	652	0.10	140.257	141.472	0.000
1304	2019.11.22 05:30	close	652	0.10	140.258	141.472	0.000	-50.00	1471167.00
1305	2019.11.25 01:30	sell	653	0.10	139.695	140.910	0.000
1306	2019.11.25 05:30	close	653	0.10	139.707	140.910	0.000	-160.00	1471007.00
1307	2019.11.26 19:30	sell	654	0.10	140.237	141.452	0.000
1308	2019.11.27 00:15	close	654	0.10	140.190	141.452	0.000	398.00	1471405.00
1309	2019.11.28 23:15	sell	655	0.10	141.372	142.587	0.000
1310	2019.11.29 01:00	close	655	0.10	141.362	142.587	0.000	28.00	1471433.00
1311	2019.11.29 02:00	sell	656	0.10	141.393	142.608	0.000
1312	2019.11.29 03:45	close	656	0.10	141.335	142.608	0.000	540.00	1471973.00
1313	2019.12.01 23:45	buy	657	0.10	141.637	140.422	0.000
1314	2019.12.02 00:01	close	657	0.10	141.366	140.422	0.000	-2771.00	1469202.00
1315	2019.12.06 02:00	buy	658	0.10	143.061	141.846	0.000
1316	2019.12.06 08:45	close	658	0.10	143.074	141.846	0.000	90.00	1469292.00
1317	2019.12.09 01:30	sell	659	0.10	142.757	143.972	0.000
1318	2019.12.09 05:45	close	659	0.10	142.706	143.972	0.000	470.00	1469762.00
1319	2020.01.13 19:30	sell	660	0.10	142.787	144.002	0.000
1320	2020.01.13 23:30	close	660	0.10	142.783	144.002	0.000	0.00	1469762.00
1321	2020.01.15 01:30	buy	661	0.10	143.104	141.889	0.000
1322	2020.01.15 07:30	close	661	0.10	143.213	141.889	0.000	1050.00	1470812.00
1323	2020.01.23 22:45	sell	662	0.10	143.641	144.856	0.000
1324	2020.01.24 03:15	close	662	0.10	143.586	144.856	0.000	478.00	1471290.00
1325	2020.01.28 02:00	sell	663	0.10	142.241	143.456	0.000
1326	2020.01.28 07:15	close	663	0.10	142.249	143.456	0.000	-120.00	1471170.00
1327	2020.02.10 19:30	buy	664	0.10	141.703	140.488	0.000
1328	2020.02.10 23:30	close	664	0.10	141.689	140.488	0.000	-180.00	1470990.00
1329	2020.02.14 19:30	sell	665	0.10	143.065	144.280	0.000
1330	2020.02.16 23:45	close	665	0.10	143.193	144.280	0.000	-1384.00	1469606.00
1331	2020.02.18 19:30	buy	666	0.10	142.890	141.675	0.000
1332	2020.02.19 01:15	close	666	0.10	142.821	141.675	0.000	-751.00	1468855.00
1333	2020.02.21 02:00	buy	667	0.10	144.228	143.013	0.000
1334	2020.02.21 02:30	close	667	0.10	144.422	143.013	0.000	1900.00	1470755.00
1335	2020.02.25 02:00	sell	668	0.10	143.256	144.471	0.000
1336	2020.02.25 07:30	close	668	0.10	143.340	144.471	0.000	-880.00	1469875.00
1337	2020.02.25 23:15	sell	669	0.10	143.189	144.404	0.000
1338	2020.02.26 08:15	close	669	0.10	143.364	144.404	0.000	-1822.00	1468053.00
1339	2020.02.27 19:30	sell	670	0.10	141.889	143.104	0.000
1340	2020.02.27 23:00	close	670	0.10	141.570	143.104	0.000	3150.00	1471203.00
1341	2020.03.09 23:45	sell	671	0.10	134.381	135.596	0.000
1342	2020.03.10 00:45	close	671	0.10	133.865	135.596	0.000	5088.00	1476291.00
1343	2020.03.31 19:45	buy	672	0.10	133.808	132.593	0.000
1344	2020.04.01 07:45	close	672	0.10	133.377	132.593	0.000	-4371.00	1471920.00
1345	2020.04.02 02:00	sell	673	0.10	132.873	134.088	0.000
1346	2020.04.02 08:15	close	673	0.10	133.027	134.088	0.000	-1580.00	1470340.00
1347	2020.04.03 23:45	sell	674	0.10	133.140	134.355	0.000
1348	2020.04.05 23:45	close	674	0.10	133.027	134.355	0.000	1026.00	1471366.00
1349	2020.04.13 23:00	sell	675	0.10	134.748	135.963	0.000
1350	2020.04.14 01:15	close	675	0.10	134.670	135.963	0.000	708.00	1472074.00
1351	2020.04.15 19:30	sell	676	0.10	134.624	135.839	0.000
1352	2020.04.15 23:45	close	676	0.10	134.646	135.839	0.000	-260.00	1471814.00
1353	2020.04.16 23:00	sell	677	0.10	134.096	135.311	0.000
1354	2020.04.17 06:30	close	677	0.10	134.616	135.311	0.000	-5272.00	1466542.00
1355	2020.04.22 19:30	buy	678	0.10	132.721	131.506	0.000
1356	2020.04.23 00:05	close	678	0.10	132.864	131.506	0.000	1369.00	1467911.00
1357	2020.04.29 19:45	sell	679	0.10	132.672	133.887	0.000
1358	2020.04.30 03:15	close	679	0.10	132.888	133.887	0.000	-2232.00	1465679.00
1359	2020.05.21 01:30	sell	680	0.10	131.657	132.872	0.000
1360	2020.05.21 03:15	close	680	0.10	131.506	132.872	0.000	1470.00	1467149.00
1361	2020.05.28 23:45	buy	681	0.10	132.527	131.312	0.000
1362	2020.05.29 02:15	close	681	0.10	132.690	131.312	0.000	1569.00	1468718.00
1363	2020.06.03 23:45	buy	682	0.10	136.923	135.708	0.000
1364	2020.06.04 02:30	close	682	0.10	137.095	135.708	0.000	1659.00	1470377.00
1365	2020.06.09 19:45	sell	683	0.10	137.245	138.460	0.000
1366	2020.06.09 23:00	close	683	0.10	137.150	138.460	0.000	910.00	1471287.00
1367	2020.06.18 01:45	sell	684	0.10	134.467	135.682	0.000
1368	2020.06.18 02:30	close	684	0.10	134.206	135.682	0.000	2570.00	1473857.00
1369	2020.07.03 01:45	sell	685	0.10	134.056	135.271	0.000
1370	2020.07.03 03:00	close	685	0.10	134.007	135.271	0.000	450.00	1474307.00
1371	2020.07.07 23:00	buy	686	0.10	134.860	133.645	0.000
1372	2020.07.08 02:45	close	686	0.10	134.963	133.645	0.000	969.00	1475276.00
1373	2020.07.10 23:45	buy	687	0.10	134.976	133.761	0.000
1374	2020.07.12 23:45	close	687	0.10	134.937	133.761	0.000	-472.00	1474804.00
1375	2020.07.16 23:15	buy	688	0.10	134.636	133.421	0.000
1376	2020.07.17 02:00	close	688	0.10	134.717	133.421	0.000	749.00	1475553.00
1377	2020.07.17 19:45	sell	689	0.10	134.420	135.635	0.000
1378	2020.07.19 23:45	close	689	0.10	134.502	135.635	0.000	-924.00	1474629.00
1379	2020.07.24 01:30	sell	690	0.10	136.122	137.337	0.000
1380	2020.07.24 03:00	close	690	0.10	136.008	137.337	0.000	1100.00	1475729.00
1381	2020.07.28 23:45	buy	691	0.10	135.891	134.676	0.000
1382	2020.07.29 04:00	close	691	0.10	135.896	134.676	0.000	-11.00	1475718.00
1383	2020.07.29 19:30	buy	692	0.10	136.148	134.933	0.000
1384	2020.07.29 22:30	close	692	0.10	136.369	134.933	0.000	2170.00	1477888.00