通貨ペア		GBPJPY.pers (Great Britan Pound vs Japanese Yen)
期間		15分足(M15) 2005.01.11 03:30 - 2020.11.29 23:45 (2005.01.01 - 2020.11.30)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		Magic=94569; Max_Spread=0.025; LOT=1; NenmatsuClose=0;
テストバー数	389299	モデルティック数	352904084	モデリング品質	89.98%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	14
純益	4921450.00	総利益	9192140.00	総損失	-4270690.00
プロフィットファクタ	2.15	期待利得	6883.15
絶対ドローダウン	62810.00	最大ドローダウン	451600.00 (19.53%)	相対ドローダウン	19.53% (451600.00)
総取引数	715	売りポジション(勝率%）	411 (72.99%)	買いポジション(勝率%）	304 (70.72%)
		勝率(%)	515 (72.03%)	負率 (%)	200 (27.97%)
最大		勝トレード	672460.00	敗トレード	-122130.00
平均		勝トレード	17848.82	敗トレード	-21353.45
最大		連勝(金額)	15 (201980.00)	連敗(金額)	4 (-78550.00)
最大		連勝(トレード数)	923840.00 (6)	連敗(トレード数)	-243600.00 (2)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2005.01.18 23:45	buy	1	1.00	190.914	189.700	0.000
2	2005.01.19 04:30	close	1	1.00	191.120	189.700	0.000	19990.00	1019990.00
3	2005.01.26 02:00	buy	2	1.00	193.784	192.570	0.000
4	2005.01.26 11:15	close	2	1.00	193.560	192.570	0.000	-22800.00	997190.00
5	2005.02.02 23:45	buy	3	1.00	195.454	194.240	0.000
6	2005.02.03 03:30	close	3	1.00	195.660	194.240	0.000	19990.00	1017180.00
7	2005.02.11 22:45	sell	4	1.00	197.330	198.544	0.000
8	2005.02.14 03:15	close	4	1.00	196.394	198.544	0.000	92210.00	1109390.00
9	2005.02.15 23:30	sell	5	1.00	197.970	199.184	0.000
10	2005.02.16 11:30	close	5	1.00	198.744	199.184	0.000	-78130.00	1031260.00
11	2005.02.22 22:45	sell	6	1.00	199.080	200.294	0.000
12	2005.02.23 01:15	close	6	1.00	198.634	200.294	0.000	43870.00	1075130.00
13	2005.02.24 01:30	buy	7	1.00	199.984	198.770	0.000
14	2005.02.24 02:15	close	7	1.00	200.270	198.770	0.000	28200.00	1103330.00
15	2005.02.28 20:15	sell	8	1.00	200.870	202.084	0.000
16	2005.03.01 01:15	close	8	1.00	200.814	202.084	0.000	4870.00	1108200.00
17	2005.03.01 23:45	sell	9	1.00	200.450	201.664	0.000
18	2005.03.02 08:45	close	9	1.00	200.534	201.664	0.000	-9130.00	1099070.00
19	2005.03.02 23:00	sell	10	1.00	200.400	201.614	0.000
20	2005.03.02 23:45	close	10	1.00	200.184	201.614	0.000	21200.00	1120270.00
21	2005.03.07 22:45	buy	11	1.00	201.334	200.120	0.000
22	2005.03.08 03:15	close	11	1.00	201.340	200.120	0.000	-10.00	1120260.00
23	2005.03.09 02:00	buy	12	1.00	201.744	200.530	0.000
24	2005.03.09 05:30	close	12	1.00	201.760	200.530	0.000	1200.00	1121460.00
25	2005.03.18 20:15	sell	13	1.00	201.020	202.234	0.000
26	2005.03.21 03:00	close	13	1.00	200.954	202.234	0.000	5210.00	1126670.00
27	2005.03.24 19:30	buy	14	1.00	198.714	197.500	0.000
28	2005.03.25 02:00	close	14	1.00	198.820	197.500	0.000	9990.00	1136660.00
29	2005.03.30 02:00	buy	15	1.00	201.284	200.070	0.000
30	2005.03.30 03:00	close	15	1.00	201.610	200.070	0.000	32200.00	1168860.00
31	2005.03.30 19:45	buy	16	1.00	201.764	200.550	0.000
32	2005.03.30 22:46	close	16	1.00	201.970	200.550	0.000	20200.00	1189060.00
33	2005.03.31 01:45	buy	17	1.00	201.784	200.570	0.000
34	2005.03.31 02:30	close	17	1.00	202.080	200.570	0.000	29200.00	1218260.00
35	2005.04.11 23:00	sell	18	1.00	203.930	205.144	0.000
36	2005.04.12 01:45	close	18	1.00	203.684	205.144	0.000	23870.00	1242130.00
37	2005.04.13 20:15	sell	19	1.00	203.240	204.454	0.000
38	2005.04.14 00:15	close	19	1.00	203.214	204.454	0.000	1870.00	1244000.00
39	2005.04.19 01:30	buy	20	1.00	204.444	203.230	0.000
40	2005.04.19 09:45	close	20	1.00	204.350	203.230	0.000	-9800.00	1234200.00
41	2005.04.19 22:45	buy	21	1.00	204.914	203.700	0.000
42	2005.04.20 02:30	close	21	1.00	204.920	203.700	0.000	-10.00	1234190.00
43	2005.04.26 01:30	sell	22	1.00	202.090	203.304	0.000
44	2005.04.26 04:00	close	22	1.00	201.894	203.304	0.000	19200.00	1253390.00
45	2005.05.03 19:30	sell	23	1.00	198.940	200.154	0.000
46	2005.05.03 20:00	close	23	1.00	198.744	200.154	0.000	19200.00	1272590.00
47	2005.05.13 22:45	sell	24	1.00	198.660	199.874	0.000
48	2005.05.16 02:15	close	24	1.00	198.384	199.874	0.000	26210.00	1298800.00
49	2005.05.18 23:30	sell	25	1.00	196.770	197.984	0.000
50	2005.05.19 09:00	close	25	1.00	197.004	197.984	0.000	-24130.00	1274670.00
51	2005.05.19 22:45	buy	26	1.00	197.264	196.050	0.000
52	2005.05.20 00:00	close	26	1.00	197.690	196.050	0.000	41990.00	1316660.00
53	2005.05.23 23:15	sell	27	1.00	196.970	198.184	0.000
54	2005.05.24 03:00	close	27	1.00	196.884	198.184	0.000	7870.00	1324530.00
55	2005.05.25 01:30	sell	28	1.00	196.680	197.894	0.000
56	2005.05.25 02:30	close	28	1.00	196.344	197.894	0.000	33200.00	1357730.00
57	2005.06.01 23:15	sell	29	1.00	196.730	197.944	0.000
58	2005.06.02 02:15	close	29	1.00	196.634	197.944	0.000	8870.00	1366600.00
59	2005.06.08 19:30	buy	30	1.00	195.954	194.740	0.000
60	2005.06.09 02:45	close	30	1.00	195.770	194.740	0.000	-19010.00	1347590.00
61	2005.06.24 01:45	sell	31	1.00	197.760	198.974	0.000
62	2005.06.24 08:00	close	31	1.00	197.724	198.974	0.000	3200.00	1350790.00
63	2005.06.27 19:30	buy	32	1.00	199.554	198.340	0.000
64	2005.06.27 21:00	close	32	1.00	199.850	198.340	0.000	29200.00	1379990.00
65	2005.07.04 23:00	sell	33	1.00	196.260	197.474	0.000
66	2005.07.05 04:45	close	33	1.00	196.154	197.474	0.000	9870.00	1389860.00
67	2005.07.05 23:45	sell	34	1.00	196.230	197.444	0.000
68	2005.07.06 04:30	close	34	1.00	196.024	197.444	0.000	19870.00	1409730.00
69	2005.07.11 01:45	sell	35	1.00	194.940	196.154	0.000
70	2005.07.11 06:45	close	35	1.00	194.854	196.154	0.000	8200.00	1417930.00
71	2005.07.27 19:45	buy	36	1.00	195.684	194.470	0.000
72	2005.07.27 21:15	close	36	1.00	195.970	194.470	0.000	28200.00	1446130.00
73	2005.08.03 19:30	buy	37	1.00	197.594	196.380	0.000
74	2005.08.04 01:15	close	37	1.00	197.570	196.380	0.000	-3010.00	1443120.00
75	2005.08.09 02:00	buy	38	1.00	199.954	198.740	0.000
76	2005.08.09 08:45	close	38	1.00	199.940	198.740	0.000	-1800.00	1441320.00
77	2005.08.11 01:30	sell	39	1.00	198.710	199.924	0.000
78	2005.08.11 03:15	close	39	1.00	198.444	199.924	0.000	26200.00	1467520.00
79	2005.08.23 01:30	sell	40	1.00	197.590	198.804	0.000
80	2005.08.23 04:00	close	40	1.00	197.464	198.804	0.000	12200.00	1479720.00
81	2005.08.23 19:30	buy	41	1.00	197.774	196.560	0.000
82	2005.08.23 22:30	close	41	1.00	197.820	196.560	0.000	4200.00	1483920.00
83	2005.08.30 01:30	sell	42	1.00	198.840	200.054	0.000
84	2005.08.30 03:15	close	42	1.00	198.504	200.054	0.000	33200.00	1517120.00
85	2005.09.05 23:30	sell	43	1.00	201.350	202.564	0.000
86	2005.09.06 03:30	close	43	1.00	201.214	202.564	0.000	12870.00	1529990.00
87	2005.09.07 01:30	buy	44	1.00	201.714	200.500	0.000
88	2005.09.07 05:00	close	44	1.00	201.850	200.500	0.000	13200.00	1543190.00
89	2005.09.08 20:15	buy	45	1.00	202.784	201.570	0.000
90	2005.09.09 02:15	close	45	1.00	202.880	201.570	0.000	8990.00	1552180.00
91	2005.09.12 23:45	sell	46	1.00	200.730	201.944	0.000
92	2005.09.13 11:45	close	46	1.00	201.604	201.944	0.000	-88130.00	1464050.00
93	2005.09.13 23:30	buy	47	1.00	201.614	200.400	0.000
94	2005.09.14 02:00	close	47	1.00	201.800	200.400	0.000	17990.00	1482040.00
95	2005.09.15 02:00	sell	48	1.00	201.330	202.544	0.000
96	2005.09.15 04:45	close	48	1.00	201.094	202.544	0.000	23200.00	1505240.00
97	2005.09.19 01:45	buy	49	1.00	200.744	199.530	0.000
98	2005.09.19 04:15	close	49	1.00	201.110	199.530	0.000	36200.00	1541440.00
99	2005.09.21 01:30	buy	50	1.00	201.274	200.060	0.000
100	2005.09.21 05:15	close	50	1.00	201.300	200.060	0.000	2200.00	1543640.00
101	2005.09.23 19:30	sell	51	1.00	199.650	200.864	0.000
102	2005.09.26 00:15	close	51	1.00	199.324	200.864	0.000	31210.00	1574850.00
103	2005.09.26 23:15	buy	52	1.00	199.454	198.240	0.000
104	2005.09.27 01:15	close	52	1.00	199.630	198.240	0.000	16990.00	1591840.00
105	2005.09.28 01:30	buy	53	1.00	200.024	198.810	0.000
106	2005.09.28 02:15	close	53	1.00	200.170	198.810	0.000	14200.00	1606040.00
107	2005.09.28 20:00	sell	54	1.00	199.760	200.974	0.000
108	2005.09.29 01:15	close	54	1.00	199.774	200.974	0.000	-2130.00	1603910.00
109	2005.10.04 22:45	buy	55	1.00	200.974	199.760	0.000
110	2005.10.05 01:15	close	55	1.00	201.100	199.760	0.000	11990.00	1615900.00
111	2005.10.12 20:15	buy	56	1.00	200.214	199.000	0.000
112	2005.10.13 00:00	close	56	1.00	200.350	199.000	0.000	12990.00	1628890.00
113	2005.10.19 02:00	buy	57	1.00	202.314	201.100	0.000
114	2005.10.19 06:00	close	57	1.00	202.250	201.100	0.000	-6800.00	1622090.00
115	2005.10.24 23:15	sell	58	1.00	204.250	205.464	0.000
116	2005.10.25 00:30	close	58	1.00	204.044	205.464	0.000	19870.00	1641960.00
117	2005.10.31 02:00	sell	59	1.00	205.400	206.614	0.000
118	2005.10.31 05:00	close	59	1.00	205.284	206.614	0.000	11200.00	1653160.00
119	2005.11.01 22:45	sell	60	1.00	205.870	207.084	0.000
120	2005.11.02 02:45	close	60	1.00	205.864	207.084	0.000	-130.00	1653030.00
121	2005.11.11 01:31	buy	61	1.00	205.564	204.350	0.000
122	2005.11.11 09:00	close	61	1.00	205.220	204.350	0.000	-34800.00	1618230.00
123	2005.11.16 01:45	sell	62	1.00	206.360	207.574	0.000
124	2005.11.16 10:45	close	62	1.00	206.694	207.574	0.000	-33800.00	1584430.00
125	2005.11.21 01:45	buy	63	1.00	204.404	203.190	0.000
126	2005.11.21 02:45	close	63	1.00	204.660	203.190	0.000	25200.00	1609630.00
127	2005.12.07 22:45	sell	64	1.00	209.900	211.114	0.000
128	2005.12.08 02:30	close	64	1.00	209.774	211.114	0.000	11870.00	1621500.00
129	2006.01.12 23:45	sell	65	1.00	201.200	202.414	0.000
130	2006.01.13 04:45	close	65	1.00	201.584	202.414	0.000	-39130.00	1582370.00
131	2006.01.16 01:45	buy	66	1.00	202.464	201.250	0.000
132	2006.01.16 05:00	close	66	1.00	202.950	201.250	0.000	48200.00	1630570.00
133	2006.01.18 23:30	sell	67	1.00	203.140	204.354	0.000
134	2006.01.19 02:15	close	67	1.00	203.004	204.354	0.000	12870.00	1643440.00
135	2006.01.27 01:45	buy	68	1.00	207.084	205.870	0.000
136	2006.01.27 07:30	close	68	1.00	207.080	205.870	0.000	-800.00	1642640.00
137	2006.02.07 01:45	sell	69	1.00	208.060	209.274	0.000
138	2006.02.07 04:45	close	69	1.00	207.984	209.274	0.000	7200.00	1649840.00
139	2006.02.14 23:00	sell	70	1.00	203.840	205.054	0.000
140	2006.02.15 07:00	close	70	1.00	204.114	205.054	0.000	-28130.00	1621710.00
141	2006.02.16 22:45	sell	71	1.00	204.820	206.034	0.000
142	2006.02.16 23:15	close	71	1.00	204.564	206.034	0.000	25200.00	1646910.00
143	2006.02.21 19:30	buy	72	1.00	207.204	205.990	0.000
144	2006.02.21 22:45	close	72	1.00	207.350	205.990	0.000	14200.00	1661110.00
145	2006.02.23 23:30	sell	73	1.00	205.200	206.414	0.000
146	2006.02.24 02:15	close	73	1.00	204.804	206.414	0.000	38870.00	1699980.00
147	2006.02.28 01:45	sell	74	1.00	202.220	203.434	0.000
148	2006.02.28 03:45	close	74	1.00	202.054	203.434	0.000	16200.00	1716180.00
149	2006.03.06 19:30	buy	75	1.00	205.384	204.170	0.000
150	2006.03.07 00:00	close	75	1.00	205.750	204.170	0.000	35990.00	1752170.00
151	2006.03.14 23:00	sell	76	1.00	205.180	206.394	0.000
152	2006.03.15 03:15	close	76	1.00	205.154	206.394	0.000	1870.00	1754040.00
153	2006.03.30 02:00	sell	77	1.00	204.420	205.634	0.000
154	2006.03.30 07:30	close	77	1.00	204.474	205.634	0.000	-5800.00	1748240.00
155	2006.04.07 20:15	sell	78	1.00	206.060	207.274	0.000
156	2006.04.10 00:17	close	78	1.00	205.934	207.274	0.000	11210.00	1759450.00
157	2006.04.10 20:15	buy	79	1.00	206.204	204.990	0.000
158	2006.04.11 01:30	close	79	1.00	206.470	204.990	0.000	25990.00	1785440.00
159	2006.04.11 20:00	buy	80	1.00	206.714	205.500	0.000
160	2006.04.12 06:15	close	80	1.00	206.680	205.500	0.000	-4010.00	1781430.00
161	2006.04.12 20:15	buy	81	1.00	207.074	205.860	0.000
162	2006.04.12 20:45	close	81	1.00	207.330	205.860	0.000	25200.00	1806630.00
163	2006.04.17 23:15	buy	82	1.00	208.384	207.170	0.000
164	2006.04.18 00:30	close	82	1.00	208.560	207.170	0.000	16990.00	1823620.00
165	2006.05.08 19:30	sell	83	1.00	207.420	208.634	0.000
166	2006.05.09 03:15	close	83	1.00	207.184	208.634	0.000	22870.00	1846490.00
167	2006.05.11 01:45	sell	84	1.00	206.350	207.564	0.000
168	2006.05.11 05:00	close	84	1.00	206.264	207.564	0.000	8200.00	1854690.00
169	2006.05.15 23:45	sell	85	1.00	207.510	208.724	0.000
170	2006.05.16 04:45	close	85	1.00	207.404	208.724	0.000	9870.00	1864560.00
171	2006.05.23 22:45	sell	86	1.00	209.820	211.034	0.000
172	2006.05.24 03:54	s/l	86	1.00	211.034	211.034	0.000	-122130.00	1742430.00
173	2006.06.05 23:30	sell	87	1.00	210.150	211.364	0.000
174	2006.06.06 09:30	close	87	1.00	210.274	211.364	0.000	-13130.00	1729300.00
175	2006.06.14 01:45	buy	88	1.00	211.334	210.120	0.000
176	2006.06.14 07:15	close	88	1.00	211.340	210.120	0.000	200.00	1729500.00
177	2006.06.14 23:00	buy	89	1.00	211.914	210.700	0.000
178	2006.06.15 05:15	close	89	1.00	212.060	210.700	0.000	13990.00	1743490.00
179	2006.06.15 22:45	buy	90	1.00	212.274	211.060	0.000
180	2006.06.16 02:45	close	90	1.00	212.330	211.060	0.000	4990.00	1748480.00
181	2006.06.16 19:30	buy	91	1.00	212.664	211.450	0.000
182	2006.06.16 20:45	close	91	1.00	212.940	211.450	0.000	27200.00	1775680.00
183	2006.06.21 01:30	sell	92	1.00	211.740	212.954	0.000
184	2006.06.21 04:15	close	92	1.00	211.614	212.954	0.000	12200.00	1787880.00
185	2006.07.04 01:30	sell	93	1.00	211.310	212.524	0.000
186	2006.07.04 04:45	close	93	1.00	211.094	212.524	0.000	21200.00	1809080.00
187	2006.07.07 01:30	sell	94	1.00	211.670	212.884	0.000
188	2006.07.07 05:45	close	94	1.00	211.524	212.884	0.000	14200.00	1823280.00
189	2006.07.10 19:30	sell	95	1.00	210.040	211.254	0.000
190	2006.07.11 04:15	close	95	1.00	210.364	211.254	0.000	-33130.00	1790150.00
191	2006.07.13 01:30	buy	96	1.00	211.714	210.500	0.000
192	2006.07.13 07:00	close	96	1.00	211.740	210.500	0.000	2200.00	1792350.00
193	2006.07.17 19:30	sell	97	1.00	213.290	214.504	0.000
194	2006.07.18 00:45	close	97	1.00	213.064	214.504	0.000	21870.00	1814220.00
195	2006.08.08 01:30	buy	98	1.00	219.144	217.930	0.000
196	2006.08.08 06:00	close	98	1.00	219.280	217.930	0.000	13200.00	1827420.00
197	2006.08.15 01:30	buy	99	1.00	220.174	218.960	0.000
198	2006.08.15 04:30	close	99	1.00	220.330	218.960	0.000	15200.00	1842620.00
199	2006.08.17 02:00	sell	100	1.00	219.670	220.884	0.000
200	2006.08.17 03:00	close	100	1.00	219.524	220.884	0.000	14200.00	1856820.00
201	2006.08.22 22:45	buy	101	1.00	220.014	218.800	0.000
202	2006.08.23 09:30	close	101	1.00	219.750	218.800	0.000	-27010.00	1829810.00
203	2006.08.24 01:30	buy	102	1.00	220.154	218.940	0.000
204	2006.08.24 11:15	close	102	1.00	220.240	218.940	0.000	8200.00	1838010.00
205	2006.08.28 22:45	buy	103	1.00	221.994	220.780	0.000
206	2006.08.29 01:45	close	103	1.00	222.030	220.780	0.000	2990.00	1841000.00
207	2006.08.30 01:45	sell	104	1.00	221.550	222.764	0.000
208	2006.08.30 13:09	s/l	104	1.00	222.764	222.764	0.000	-121800.00	1719200.00
209	2006.08.31 02:00	buy	105	1.00	222.924	221.710	0.000
210	2006.08.31 03:00	close	105	1.00	223.160	221.710	0.000	23200.00	1742400.00
211	2006.09.06 01:30	sell	106	1.00	219.970	221.184	0.000
212	2006.09.06 09:15	close	106	1.00	220.254	221.184	0.000	-28800.00	1713600.00
213	2006.09.06 23:45	sell	107	1.00	219.800	221.014	0.000
214	2006.09.07 07:15	close	107	1.00	220.004	221.014	0.000	-21130.00	1692470.00
215	2006.09.15 20:00	sell	108	1.00	221.400	222.614	0.000
216	2006.09.18 00:15	close	108	1.00	220.344	222.614	0.000	104210.00	1796680.00
217	2006.09.19 23:45	sell	109	1.00	221.480	222.694	0.000
218	2006.09.20 03:00	close	109	1.00	221.144	222.694	0.000	32870.00	1829550.00
219	2006.09.28 01:30	buy	110	1.00	221.784	220.570	0.000
220	2006.09.28 02:45	close	110	1.00	221.930	220.570	0.000	14200.00	1843750.00
221	2006.10.03 19:30	buy	111	1.00	222.334	221.120	0.000
222	2006.10.03 22:15	close	111	1.00	222.610	221.120	0.000	27200.00	1870950.00
223	2006.10.04 20:00	sell	112	1.00	222.430	223.644	0.000
224	2006.10.04 23:15	close	112	1.00	222.304	223.644	0.000	12200.00	1883150.00
225	2006.10.12 19:30	sell	113	1.00	221.870	223.084	0.000
226	2006.10.13 00:46	close	113	1.00	221.764	223.084	0.000	9870.00	1893020.00
227	2006.10.23 19:30	sell	114	1.00	223.330	224.544	0.000
228	2006.10.24 01:15	close	114	1.00	223.444	224.544	0.000	-12130.00	1880890.00
229	2006.10.26 19:30	buy	115	1.00	223.814	222.600	0.000
230	2006.10.27 02:15	close	115	1.00	223.870	222.600	0.000	4990.00	1885880.00
231	2006.11.07 23:30	sell	116	1.00	224.310	225.524	0.000
232	2006.11.08 01:15	close	116	1.00	224.234	225.524	0.000	6870.00	1892750.00
233	2006.11.09 01:45	buy	117	1.00	224.374	223.160	0.000
234	2006.11.09 03:15	close	117	1.00	224.520	223.160	0.000	14200.00	1906950.00
235	2006.11.16 23:30	buy	118	1.00	223.154	221.940	0.000
236	2006.11.17 01:45	close	118	1.00	223.260	221.940	0.000	9990.00	1916940.00
237	2006.11.20 22:45	buy	119	1.00	223.854	222.640	0.000
238	2006.11.21 00:45	close	119	1.00	224.000	222.640	0.000	13990.00	1930930.00
239	2006.11.22 20:00	sell	120	1.00	223.480	224.694	0.000
240	2006.11.22 23:30	close	120	1.00	223.324	224.694	0.000	15200.00	1946130.00
241	2006.11.23 02:00	sell	121	1.00	223.530	224.744	0.000
242	2006.11.23 03:30	close	121	1.00	223.384	224.744	0.000	14200.00	1960330.00
243	2006.11.23 22:45	sell	122	1.00	222.620	223.834	0.000
244	2006.11.24 05:45	close	122	1.00	222.774	223.834	0.000	-16130.00	1944200.00
245	2006.11.27 22:45	buy	123	1.00	224.794	223.580	0.000
246	2006.11.28 00:00	close	123	1.00	224.920	223.580	0.000	11990.00	1956190.00
247	2006.12.01 01:30	buy	124	1.00	227.314	226.100	0.000
248	2006.12.01 06:15	close	124	1.00	227.480	226.100	0.000	16200.00	1972390.00
249	2006.12.07 23:00	sell	125	1.00	226.170	227.384	0.000
250	2006.12.08 02:00	close	125	1.00	226.024	227.384	0.000	13870.00	1986260.00
251	2007.01.09 19:30	buy	126	1.00	231.304	230.090	0.000
252	2007.01.10 07:30	close	126	1.00	230.870	230.090	0.000	-44010.00	1942250.00
253	2007.01.23 19:45	buy	127	1.00	241.054	239.840	0.000
254	2007.01.24 01:00	close	127	1.00	241.120	239.840	0.000	5990.00	1948240.00
255	2007.01.29 02:00	sell	128	1.00	238.240	239.454	0.000
256	2007.01.29 13:30	close	128	1.00	238.424	239.454	0.000	-18800.00	1929440.00
257	2007.02.05 01:30	buy	129	1.00	237.934	236.720	0.000
258	2007.02.05 09:00	close	129	1.00	237.420	236.720	0.000	-51800.00	1877640.00
259	2007.02.07 01:30	buy	130	1.00	236.534	235.320	0.000
260	2007.02.07 02:15	close	130	1.00	236.710	235.320	0.000	17200.00	1894840.00
261	2007.02.07 23:00	buy	131	1.00	237.584	236.370	0.000
262	2007.02.08 01:45	close	131	1.00	237.770	236.370	0.000	17990.00	1912830.00
263	2007.02.16 22:45	sell	132	1.00	232.690	233.904	0.000
264	2007.02.19 09:00	close	132	1.00	233.294	233.904	0.000	-61790.00	1851040.00
265	2007.02.26 19:30	sell	133	1.00	236.980	238.194	0.000
266	2007.02.26 22:15	close	133	1.00	236.624	238.194	0.000	35200.00	1886240.00
267	2007.03.08 23:00	buy	134	1.00	225.754	224.540	0.000
268	2007.03.09 00:45	close	134	1.00	226.182	224.540	0.000	42190.00	1928430.00
269	2007.03.16 02:00	buy	135	1.00	227.134	225.920	0.000
270	2007.03.16 06:15	close	135	1.00	227.000	225.920	0.000	-13800.00	1914630.00
271	2007.03.23 19:30	sell	136	1.00	231.610	232.824	0.000
272	2007.03.26 00:15	close	136	1.00	231.194	232.824	0.000	40210.00	1954840.00
273	2007.04.03 01:45	buy	137	1.00	232.904	231.690	0.000
274	2007.04.03 02:45	close	137	1.00	233.120	231.690	0.000	21200.00	1976040.00
275	2007.04.04 01:30	buy	138	1.00	234.594	233.380	0.000
276	2007.04.04 06:30	close	138	1.00	234.490	233.380	0.000	-10800.00	1965240.00
277	2007.04.06 22:45	buy	139	1.00	234.304	233.090	0.000
278	2007.04.09 09:15	close	139	1.00	234.460	233.090	0.000	14570.00	1979810.00
279	2007.04.09 23:15	sell	140	1.00	234.030	235.244	0.000
280	2007.04.10 02:00	close	140	1.00	233.934	235.244	0.000	8870.00	1988680.00
281	2007.04.11 22:45	buy	141	1.00	235.584	234.370	0.000
282	2007.04.12 02:30	close	141	1.00	235.830	234.370	0.000	23990.00	2012670.00
283	2007.04.12 22:45	sell	142	1.00	235.630	236.844	0.000
284	2007.04.13 02:45	close	142	1.00	235.524	236.844	0.000	9870.00	2022540.00
285	2007.04.17 01:30	buy	143	1.00	238.024	236.810	0.000
286	2007.04.17 08:00	close	143	1.00	238.060	236.810	0.000	3200.00	2025740.00
287	2007.04.20 22:45	buy	144	1.00	237.814	236.600	0.000
288	2007.04.23 00:15	close	144	1.00	238.030	236.600	0.000	20570.00	2046310.00
289	2007.05.01 02:00	buy	145	1.00	238.684	237.470	0.000
290	2007.05.01 03:15	close	145	1.00	238.950	237.470	0.000	26200.00	2072510.00
291	2007.05.07 01:45	buy	146	1.00	239.254	238.040	0.000
292	2007.05.07 03:30	close	146	1.00	239.540	238.040	0.000	28200.00	2100710.00
293	2007.05.08 23:30	sell	147	1.00	238.690	239.904	0.000
294	2007.05.09 03:00	close	147	1.00	238.624	239.904	0.000	5870.00	2106580.00
295	2007.05.17 20:15	buy	148	1.00	239.304	238.090	0.000
296	2007.05.18 04:00	close	148	1.00	239.520	238.090	0.000	20990.00	2127570.00
297	2007.05.28 23:03	sell	149	1.00	241.380	242.594	0.000
298	2007.05.29 00:45	close	149	1.00	241.274	242.594	0.000	9870.00	2137440.00
299	2007.05.30 23:00	sell	150	1.00	240.320	241.534	0.000
300	2007.05.31 02:30	close	150	1.00	240.234	241.534	0.000	7870.00	2145310.00
301	2007.06.22 20:15	buy	151	1.00	247.484	246.270	0.000
302	2007.06.25 01:30	close	151	1.00	247.640	246.270	0.000	14570.00	2159880.00
303	2007.06.25 19:30	sell	152	1.00	247.380	248.594	0.000
304	2007.06.25 21:45	close	152	1.00	247.044	248.594	0.000	33200.00	2193080.00
305	2007.06.27 22:45	sell	153	1.00	244.990	246.204	0.000
306	2007.06.28 01:30	s/l	153	1.00	246.204	246.204	0.000	-122130.00	2070950.00
307	2007.06.29 20:15	buy	154	1.00	247.244	246.030	0.000
308	2007.07.02 02:00	close	154	1.00	247.250	246.030	0.000	-430.00	2070520.00
309	2007.07.19 19:45	sell	155	1.00	250.130	251.344	0.000
310	2007.07.19 22:15	close	155	1.00	250.024	251.344	0.000	10200.00	2080720.00
311	2007.07.23 23:00	buy	156	1.00	249.354	248.140	0.000
312	2007.07.24 08:30	close	156	1.00	248.980	248.140	0.000	-38010.00	2042710.00
313	2007.07.24 20:00	sell	157	1.00	248.990	250.204	0.000
314	2007.07.24 22:00	close	157	1.00	248.434	250.204	0.000	55200.00	2097910.00
315	2007.07.25 23:00	sell	158	1.00	247.330	248.544	0.000
316	2007.07.26 02:00	close	158	1.00	247.254	248.544	0.000	6870.00	2104780.00
317	2007.08.06 19:45	sell	159	1.00	240.140	241.354	0.000
318	2007.08.06 22:14	s/l	159	1.00	241.354	241.354	0.000	-121800.00	1982980.00
319	2007.09.25 20:00	sell	160	1.00	231.250	232.464	0.000
320	2007.09.26 03:00	close	160	1.00	231.324	232.464	0.000	-8130.00	1974850.00
321	2007.11.30 20:15	buy	161	1.00	227.834	226.620	0.000
322	2007.11.30 21:45	close	161	1.00	228.530	226.620	0.000	69200.00	2044050.00
323	2008.02.21 19:30	buy	162	1.00	210.414	209.200	0.000
324	2008.02.21 23:45	close	162	1.00	210.810	209.200	0.000	39200.00	2083250.00
325	2008.03.24 01:30	sell	163	1.00	197.190	198.404	0.000
326	2008.03.24 12:44	s/l	163	1.00	198.404	198.404	0.000	-121800.00	1961450.00
327	2008.05.06 19:45	sell	164	1.00	206.600	207.814	0.000
328	2008.05.07 02:00	close	164	1.00	206.544	207.814	0.000	4870.00	1966320.00
329	2008.05.15 19:30	sell	165	1.00	204.000	205.214	0.000
330	2008.05.15 21:45	close	165	1.00	203.764	205.214	0.000	23200.00	1989520.00
331	2008.05.27 02:00	buy	166	1.00	204.814	203.600	0.000
332	2008.05.27 07:45	close	166	1.00	204.870	203.600	0.000	5200.00	1994720.00
333	2008.06.23 01:30	sell	167	1.00	212.110	213.324	0.000
334	2008.06.23 04:30	close	167	1.00	211.704	213.324	0.000	40200.00	2034920.00
335	2008.06.23 19:45	sell	168	1.00	211.590	212.804	0.000
336	2008.06.24 01:15	close	168	1.00	211.824	212.804	0.000	-24130.00	2010790.00
337	2008.06.26 01:45	buy	169	1.00	212.814	211.600	0.000
338	2008.06.26 02:30	close	169	1.00	212.980	211.600	0.000	16200.00	2026990.00
339	2008.08.05 20:15	sell	170	1.00	211.470	212.684	0.000
340	2008.08.06 01:00	close	170	1.00	211.474	212.684	0.000	-1130.00	2025860.00
341	2008.08.08 20:00	sell	171	1.00	211.650	212.864	0.000
342	2008.08.11 00:15	close	171	1.00	210.894	212.864	0.000	74210.00	2100070.00
343	2008.08.19 19:30	sell	172	1.00	204.800	206.014	0.000
344	2008.08.20 00:30	close	172	1.00	204.784	206.014	0.000	870.00	2100940.00
345	2008.08.20 23:45	sell	173	1.00	204.570	205.784	0.000
346	2008.08.21 01:15	close	173	1.00	204.324	205.784	0.000	23870.00	2124810.00
347	2008.08.28 23:00	sell	174	1.00	200.390	201.604	0.000
348	2008.08.29 03:30	close	174	1.00	200.044	201.604	0.000	33870.00	2158680.00
349	2008.09.16 19:30	sell	175	1.00	187.290	188.504	0.000
350	2008.09.16 21:47	s/l	175	1.00	188.504	188.504	0.000	-121800.00	2036880.00
351	2009.02.20 01:45	buy	176	1.00	134.384	133.170	0.000
352	2009.02.20 10:08	s/l	176	1.00	133.170	133.170	0.000	-121800.00	1915080.00
353	2009.03.19 01:45	sell	177	1.00	137.400	138.614	0.000
354	2009.03.19 03:30	close	177	1.00	137.094	138.614	0.000	30200.00	1945280.00
355	2009.03.24 22:45	buy	178	1.00	143.664	142.450	0.000
356	2009.03.25 01:45	close	178	1.00	144.120	142.450	0.000	44990.00	1990270.00
357	2009.04.10 22:45	sell	179	1.00	146.970	148.184	0.000
358	2009.04.13 03:00	close	179	1.00	146.764	148.184	0.000	19210.00	2009480.00
359	2009.05.27 23:30	buy	180	1.00	152.154	150.940	0.000
360	2009.05.28 02:45	close	180	1.00	152.510	150.940	0.000	34990.00	2044470.00
361	2009.05.29 02:00	buy	181	1.00	154.204	152.990	0.000
362	2009.05.29 07:45	close	181	1.00	154.210	152.990	0.000	200.00	2044670.00
363	2009.06.24 19:45	buy	182	1.00	157.044	155.830	0.000
364	2009.06.25 01:15	close	182	1.00	157.210	155.830	0.000	15990.00	2060660.00
365	2009.06.26 01:30	sell	183	1.00	157.200	158.414	0.000
366	2009.06.26 07:45	close	183	1.00	157.284	158.414	0.000	-8800.00	2051860.00
367	2009.07.28 01:45	buy	184	1.00	156.844	155.630	0.000
368	2009.07.28 06:30	close	184	1.00	156.780	155.630	0.000	-6800.00	2045060.00
369	2009.09.17 20:00	buy	185	1.00	150.194	148.980	0.000
370	2009.09.18 01:45	close	185	1.00	149.920	148.980	0.000	-28010.00	2017050.00
371	2009.10.01 01:45	sell	186	1.00	143.710	144.924	0.000
372	2009.10.01 04:00	close	186	1.00	143.464	144.924	0.000	24200.00	2041250.00
373	2009.11.05 01:45	buy	187	1.00	150.004	148.790	0.000
374	2009.11.05 08:55	s/l	187	1.00	148.790	148.790	0.000	-121800.00	1919450.00
375	2009.11.09 19:30	buy	188	1.00	150.254	149.040	0.000
376	2009.11.09 21:15	close	188	1.00	150.600	149.040	0.000	34200.00	1953650.00
377	2009.11.19 01:45	sell	189	1.00	149.630	150.844	0.000
378	2009.11.19 02:15	close	189	1.00	149.454	150.844	0.000	17200.00	1970850.00
379	2009.11.19 22:45	sell	190	1.00	148.240	149.454	0.000
380	2009.11.20 01:15	close	190	1.00	148.014	149.454	0.000	21870.00	1992720.00
381	2009.11.24 02:00	buy	191	1.00	147.624	146.410	0.000
382	2009.11.24 07:00	close	191	1.00	147.340	146.410	0.000	-28800.00	1963920.00
383	2009.11.25 01:45	sell	192	1.00	146.880	148.094	0.000
384	2009.11.25 03:45	close	192	1.00	146.574	148.094	0.000	30200.00	1994120.00
385	2010.01.11 01:30	sell	193	1.00	148.700	149.914	0.000
386	2010.01.11 03:15	close	193	1.00	148.354	149.914	0.000	34200.00	2028320.00
387	2010.02.02 19:30	sell	194	1.00	144.510	145.724	0.000
388	2010.02.03 04:30	close	194	1.00	144.344	145.724	0.000	15870.00	2044190.00
389	2010.02.16 01:45	sell	195	1.00	141.000	142.214	0.000
390	2010.02.16 07:45	close	195	1.00	140.944	142.214	0.000	5200.00	2049390.00
391	2010.02.23 01:45	sell	196	1.00	141.240	142.454	0.000
392	2010.02.23 05:15	close	196	1.00	141.014	142.454	0.000	22200.00	2071590.00
393	2010.02.25 01:30	sell	197	1.00	139.050	140.264	0.000
394	2010.02.25 03:00	close	197	1.00	138.614	140.264	0.000	43200.00	2114790.00
395	2010.03.19 01:45	sell	198	1.00	137.790	139.004	0.000
396	2010.03.19 09:15	close	198	1.00	137.764	139.004	0.000	2200.00	2116990.00
397	2010.03.25 23:00	buy	199	1.00	137.344	136.130	0.000
398	2010.03.26 03:15	close	199	1.00	137.510	136.130	0.000	15990.00	2132980.00
399	2010.03.29 23:00	buy	200	1.00	138.514	137.300	0.000
400	2010.03.30 00:45	close	200	1.00	138.570	137.300	0.000	4990.00	2137970.00
401	2010.04.06 19:30	sell	201	1.00	142.910	144.124	0.000
402	2010.04.07 01:30	close	201	1.00	143.064	144.124	0.000	-16130.00	2121840.00
403	2010.04.14 19:45	buy	202	1.00	144.004	142.790	0.000
404	2010.04.14 22:45	close	202	1.00	144.120	142.790	0.000	11200.00	2133040.00
405	2010.04.22 02:00	buy	203	1.00	143.394	142.180	0.000
406	2010.04.22 07:00	close	203	1.00	143.270	142.180	0.000	-12800.00	2120240.00
407	2010.04.26 23:00	buy	204	1.00	145.284	144.070	0.000
408	2010.04.27 07:45	close	204	1.00	145.110	144.070	0.000	-18010.00	2102230.00
409	2010.06.14 23:00	buy	205	1.00	134.834	133.620	0.000
410	2010.06.15 03:15	close	205	1.00	135.110	133.620	0.000	26990.00	2129220.00
411	2010.06.18 23:00	sell	206	1.00	134.450	135.664	0.000
412	2010.06.21 01:15	close	206	1.00	134.214	135.664	0.000	22210.00	2151430.00
413	2010.07.27 01:30	sell	207	1.00	134.695	135.909	0.000
414	2010.07.27 07:30	close	207	1.00	134.584	135.909	0.000	10700.00	2162130.00
415	2010.08.03 23:30	sell	208	1.00	136.980	138.194	0.000
416	2010.08.04 01:30	close	208	1.00	136.714	138.194	0.000	25870.00	2188000.00
417	2010.08.05 23:45	sell	209	1.00	136.390	137.604	0.000
418	2010.08.06 03:00	close	209	1.00	136.224	137.604	0.000	15870.00	2203870.00
419	2010.08.10 20:00	sell	210	1.00	135.450	136.664	0.000
420	2010.08.10 22:15	close	210	1.00	135.234	136.664	0.000	21200.00	2225070.00
421	2010.08.16 19:30	sell	211	1.00	133.860	135.074	0.000
422	2010.08.16 21:00	close	211	1.00	133.564	135.074	0.000	29200.00	2254270.00
423	2010.08.18 01:45	sell	212	1.00	133.330	134.544	0.000
424	2010.08.18 03:15	close	212	1.00	133.024	134.544	0.000	30200.00	2284470.00
425	2010.09.02 23:00	sell	213	1.00	129.660	130.874	0.000
426	2010.09.03 06:45	close	213	1.00	129.804	130.874	0.000	-15130.00	2269340.00
427	2010.09.07 22:45	sell	214	1.00	128.760	129.974	0.000
428	2010.09.08 01:15	close	214	1.00	128.464	129.974	0.000	28870.00	2298210.00
429	2010.09.21 22:45	sell	215	1.00	132.930	134.144	0.000
430	2010.09.22 02:15	close	215	1.00	132.834	134.144	0.000	8870.00	2307080.00
431	2010.09.30 01:30	sell	216	1.00	132.300	133.514	0.000
432	2010.09.30 05:30	close	216	1.00	132.174	133.514	0.000	12200.00	2319280.00
433	2010.10.08 20:00	sell	217	1.00	130.650	131.864	0.000
434	2010.10.11 00:15	close	217	1.00	130.714	131.864	0.000	-7790.00	2311490.00
435	2010.10.12 01:30	sell	218	1.00	130.410	131.624	0.000
436	2010.10.12 06:30	close	218	1.00	130.494	131.624	0.000	-8800.00	2302690.00
437	2010.10.18 19:30	sell	219	1.00	129.250	130.464	0.000
438	2010.10.18 23:45	close	219	1.00	129.104	130.464	0.000	14200.00	2316890.00
439	2010.10.22 01:30	sell	220	1.00	127.830	129.044	0.000
440	2010.10.22 03:15	close	220	1.00	127.414	129.044	0.000	41200.00	2358090.00
441	2010.10.25 19:30	sell	221	1.00	126.990	128.204	0.000
442	2010.10.26 00:00	close	221	1.00	127.054	128.204	0.000	-7130.00	2350960.00
443	2010.10.27 23:30	sell	222	1.00	128.920	130.134	0.000
444	2010.10.28 02:45	close	222	1.00	128.834	130.134	0.000	7870.00	2358830.00
445	2010.11.19 22:45	sell	223	1.00	133.410	134.624	0.000
446	2010.11.22 06:15	close	223	1.00	133.494	134.624	0.000	-9790.00	2349040.00
447	2010.11.29 01:45	sell	224	1.00	131.210	132.424	0.000
448	2010.11.29 02:45	close	224	1.00	131.024	132.424	0.000	18200.00	2367240.00
449	2010.11.30 20:15	sell	225	1.00	130.410	131.624	0.000
450	2010.12.01 00:15	close	225	1.00	130.094	131.624	0.000	30870.00	2398110.00
451	2010.12.06 23:00	sell	226	1.00	129.920	131.134	0.000
452	2010.12.07 02:15	close	226	1.00	129.794	131.134	0.000	11870.00	2409980.00
453	2011.01.04 19:30	buy	227	1.00	127.390	126.176	0.000
454	2011.01.05 00:15	close	227	1.00	127.933	126.176	0.000	53690.00	2463670.00
455	2011.01.07 20:00	buy	228	1.00	128.904	127.690	0.000
456	2011.01.10 00:15	close	228	1.00	129.163	127.690	0.000	24870.00	2488540.00
457	2011.01.11 02:00	sell	229	1.00	128.921	130.135	0.000
458	2011.01.11 11:30	close	229	1.00	129.036	130.135	0.000	-11900.00	2476640.00
459	2011.01.13 23:00	buy	230	1.00	130.988	129.774	0.000
460	2011.01.14 03:00	close	230	1.00	131.178	129.774	0.000	18390.00	2495030.00
461	2011.01.18 23:00	buy	231	1.00	131.869	130.655	0.000
462	2011.01.19 03:15	close	231	1.00	132.040	130.655	0.000	16490.00	2511520.00
463	2011.02.01 23:00	sell	232	1.00	131.412	132.626	0.000
464	2011.02.02 01:45	close	232	1.00	131.276	132.626	0.000	12870.00	2524390.00
465	2011.02.08 22:45	sell	233	1.00	132.167	133.381	0.000
466	2011.02.09 02:15	close	233	1.00	132.166	133.381	0.000	-630.00	2523760.00
467	2011.02.11 22:45	sell	234	1.00	133.812	135.026	0.000
468	2011.02.12 00:00	close	234	1.00	133.551	135.026	0.000	25040.00	2548800.00
469	2011.02.18 19:30	buy	235	1.00	135.109	133.895	0.000
470	2011.02.21 01:15	close	235	1.00	135.071	133.895	0.000	-4830.00	2543970.00
471	2011.03.08 01:45	sell	236	1.00	133.336	134.550	0.000
472	2011.03.08 04:45	close	236	1.00	133.145	134.550	0.000	18700.00	2562670.00
473	2011.03.20 23:34	buy	237	1.00	131.001	129.787	0.000
474	2011.03.21 03:00	close	237	1.00	131.352	129.787	0.000	34490.00	2597160.00
475	2011.03.22 23:00	buy	238	1.00	132.501	131.287	0.000
476	2011.03.23 01:00	close	238	1.00	132.587	131.287	0.000	7990.00	2605150.00
477	2011.03.28 23:00	buy	239	1.00	130.686	129.472	0.000
478	2011.03.29 01:30	close	239	1.00	130.782	129.472	0.000	8990.00	2614140.00
479	2011.04.12 01:30	sell	240	1.00	138.562	139.776	0.000
480	2011.04.12 02:15	close	240	1.00	138.140	139.776	0.000	41800.00	2655940.00
481	2011.04.18 23:00	sell	241	1.00	134.450	135.664	0.000
482	2011.04.19 01:30	close	241	1.00	134.086	135.664	0.000	35670.00	2691610.00
483	2011.04.22 01:45	sell	242	1.00	135.252	136.466	0.000
484	2011.04.22 03:15	close	242	1.00	135.156	136.466	0.000	9200.00	2700810.00
485	2011.04.26 01:45	sell	243	1.00	135.122	136.336	0.000
486	2011.04.26 02:30	close	243	1.00	134.721	136.336	0.000	39700.00	2740510.00
487	2011.04.29 01:30	sell	244	1.00	135.772	136.986	0.000
488	2011.04.29 04:00	close	244	1.00	135.621	136.986	0.000	14700.00	2755210.00
489	2011.05.10 02:00	sell	245	1.00	131.725	132.939	0.000
490	2011.05.10 08:30	close	245	1.00	131.701	132.939	0.000	2000.00	2757210.00
491	2011.05.18 19:30	sell	246	1.00	131.588	132.802	0.000
492	2011.05.19 03:45	close	246	1.00	131.982	132.802	0.000	-40130.00	2717080.00
493	2011.05.23 23:00	sell	247	1.00	132.101	133.315	0.000
494	2011.05.24 02:15	close	247	1.00	131.871	133.315	0.000	22270.00	2739350.00
495	2011.05.26 22:45	sell	248	1.00	133.287	134.501	0.000
496	2011.05.27 01:30	close	248	1.00	133.178	134.501	0.000	10170.00	2749520.00
497	2011.06.07 22:45	buy	249	1.00	131.675	130.461	0.000
498	2011.06.08 01:45	close	249	1.00	131.777	130.461	0.000	9590.00	2759110.00
499	2011.06.13 19:30	buy	250	1.00	130.656	129.442	0.000
500	2011.06.13 21:00	close	250	1.00	131.018	129.442	0.000	35800.00	2794910.00
501	2011.06.14 22:45	buy	251	1.00	131.696	130.482	0.000
502	2011.06.15 01:30	close	251	1.00	131.986	130.482	0.000	28390.00	2823300.00
503	2011.06.20 01:45	sell	252	1.00	129.561	130.775	0.000
504	2011.06.20 04:30	close	252	1.00	129.425	130.775	0.000	13200.00	2836500.00
505	2011.06.23 23:15	sell	253	1.00	128.945	130.159	0.000
506	2011.06.24 04:00	close	253	1.00	128.870	130.159	0.000	6770.00	2843270.00
507	2011.06.24 22:45	sell	254	1.00	128.490	129.704	0.000
508	2011.06.27 00:15	close	254	1.00	128.248	129.704	0.000	22810.00	2866080.00
509	2011.07.04 23:00	buy	255	1.00	129.926	128.712	0.000
510	2011.07.05 03:30	close	255	1.00	129.976	128.712	0.000	4390.00	2870470.00
511	2011.07.05 19:45	buy	256	1.00	130.431	129.217	0.000
512	2011.07.06 02:00	close	256	1.00	130.233	129.217	0.000	-20410.00	2850060.00
513	2011.07.07 02:00	sell	257	1.00	129.566	130.780	0.000
514	2011.07.07 04:45	close	257	1.00	129.433	130.780	0.000	12900.00	2862960.00
515	2011.07.18 01:45	sell	258	1.00	127.587	128.801	0.000
516	2011.07.18 02:45	close	258	1.00	127.390	128.801	0.000	19300.00	2882260.00
517	2011.07.18 23:00	sell	259	1.00	126.918	128.132	0.000
518	2011.07.19 08:15	close	259	1.00	126.947	128.132	0.000	-3630.00	2878630.00
519	2011.07.20 22:45	sell	260	1.00	127.277	128.491	0.000
520	2011.07.21 04:15	close	260	1.00	127.222	128.491	0.000	4770.00	2883400.00
521	2011.07.21 23:00	buy	261	1.00	127.818	126.604	0.000
522	2011.07.22 01:00	close	261	1.00	128.121	126.604	0.000	29690.00	2913090.00
523	2011.07.25 19:30	sell	262	1.00	127.632	128.846	0.000
524	2011.07.25 23:15	close	262	1.00	127.470	128.846	0.000	15800.00	2928890.00
525	2011.07.27 19:30	sell	263	1.00	127.624	128.838	0.000
526	2011.07.27 21:15	close	263	1.00	127.380	128.838	0.000	24000.00	2952890.00
527	2011.08.02 23:45	sell	264	1.00	125.779	126.993	0.000
528	2011.08.03 03:15	close	264	1.00	125.538	126.993	0.000	23370.00	2976260.00
529	2011.08.04 19:45	buy	265	1.00	128.492	127.278	0.000
530	2011.08.05 00:30	close	265	1.00	128.723	127.278	0.000	22490.00	2998750.00
531	2011.08.18 23:00	sell	266	1.00	126.389	127.603	0.000
532	2011.08.19 03:00	close	266	1.00	126.265	127.603	0.000	11670.00	3010420.00
533	2011.08.29 22:45	buy	267	1.00	126.055	124.841	0.000
534	2011.08.30 01:15	close	267	1.00	126.153	124.841	0.000	9190.00	3019610.00
535	2011.08.31 01:30	sell	268	1.00	125.127	126.341	0.000
536	2011.08.31 04:15	close	268	1.00	124.967	126.341	0.000	15600.00	3035210.00
537	2011.09.01 01:30	sell	269	1.00	124.609	125.823	0.000
538	2011.09.01 07:15	close	269	1.00	124.748	125.823	0.000	-14300.00	3020910.00
539	2011.09.05 22:45	sell	270	1.00	123.862	125.076	0.000
540	2011.09.06 02:00	close	270	1.00	123.811	125.076	0.000	4370.00	3025280.00
541	2011.09.15 01:45	sell	271	1.00	120.957	122.171	0.000
542	2011.09.15 04:45	close	271	1.00	120.703	122.171	0.000	25000.00	3050280.00
543	2011.09.15 22:45	buy	272	1.00	121.102	119.888	0.000
544	2011.09.16 04:15	close	272	1.00	121.215	119.888	0.000	10690.00	3060970.00
545	2011.09.16 22:45	buy	273	1.00	121.312	120.098	0.000
546	2011.09.19 08:15	close	273	1.00	120.755	120.098	0.000	-56730.00	3004240.00
547	2011.09.21 20:15	sell	274	1.00	119.524	120.738	0.000
548	2011.09.21 22:30	close	274	1.00	119.191	120.738	0.000	32900.00	3037140.00
549	2011.09.27 02:00	buy	275	1.00	118.710	117.496	0.000
550	2011.09.27 02:30	close	275	1.00	118.950	117.496	0.000	23600.00	3060740.00
551	2011.10.06 20:15	sell	276	1.00	118.219	119.433	0.000
552	2011.10.07 02:15	close	276	1.00	118.296	119.433	0.000	-8430.00	3052310.00
553	2011.10.10 01:30	buy	277	1.00	119.191	117.977	0.000
554	2011.10.10 03:45	close	277	1.00	119.635	117.977	0.000	44000.00	3096310.00
555	2011.10.11 01:30	buy	278	1.00	119.974	118.760	0.000
556	2011.10.11 09:00	close	278	1.00	119.853	118.760	0.000	-12500.00	3083810.00
557	2011.10.18 22:45	sell	279	1.00	120.874	122.088	0.000
558	2011.10.19 03:00	close	279	1.00	120.543	122.088	0.000	32370.00	3116180.00
559	2011.11.25 01:45	sell	280	1.00	119.488	120.702	0.000
560	2011.11.25 10:00	close	280	1.00	119.610	120.702	0.000	-12600.00	3103580.00
561	2011.11.25 20:00	buy	281	1.00	119.935	118.721	0.000
562	2011.11.27 23:36	close	281	1.00	120.085	118.721	0.000	14180.00	3117760.00
563	2011.11.28 20:15	buy	282	1.00	120.819	119.605	0.000
564	2011.11.29 01:00	close	282	1.00	120.964	119.605	0.000	13890.00	3131650.00
565	2011.11.29 23:45	buy	283	1.00	121.364	120.150	0.000
566	2011.11.30 00:30	close	283	1.00	121.634	120.150	0.000	26390.00	3158040.00
567	2011.12.05 01:45	sell	284	1.00	121.856	123.070	0.000
568	2011.12.05 07:30	close	284	1.00	121.641	123.070	0.000	21100.00	3179140.00
569	2011.12.05 19:30	buy	285	1.00	121.965	120.751	0.000
570	2011.12.06 01:00	close	285	1.00	121.755	120.751	0.000	-21610.00	3157530.00
571	2011.12.07 01:30	sell	286	1.00	121.281	122.495	0.000
572	2011.12.07 03:00	close	286	1.00	121.173	122.495	0.000	10400.00	3167930.00
573	2011.12.08 01:30	buy	287	1.00	121.880	120.666	0.000
574	2011.12.08 06:00	close	287	1.00	121.970	120.666	0.000	8600.00	3176530.00
575	2012.01.02 20:00	sell	288	1.00	119.259	120.473	0.000
576	2012.01.03 08:00	close	288	1.00	119.350	120.473	0.000	-9830.00	3166700.00
577	2012.01.05 20:00	sell	289	1.00	119.520	120.734	0.000
578	2012.01.06 00:00	close	289	1.00	119.480	120.734	0.000	3270.00	3169970.00
579	2012.01.11 02:00	buy	290	1.00	118.906	117.692	0.000
580	2012.01.11 08:00	close	290	1.00	118.884	117.692	0.000	-2600.00	3167370.00
581	2012.01.18 02:00	sell	291	1.00	117.811	119.025	0.000
582	2012.01.18 02:30	close	291	1.00	117.760	119.025	0.000	4700.00	3172070.00
583	2012.01.25 19:30	buy	292	1.00	121.566	120.352	0.000
584	2012.01.25 23:00	close	292	1.00	121.774	120.352	0.000	20400.00	3192470.00
585	2012.01.30 23:00	sell	293	1.00	119.851	121.065	0.000
586	2012.01.31 06:15	close	293	1.00	119.923	121.065	0.000	-7930.00	3184540.00
587	2012.01.31 20:00	buy	294	1.00	120.150	118.936	0.000
588	2012.02.01 00:45	close	294	1.00	120.232	118.936	0.000	7590.00	3192130.00
589	2012.02.02 23:00	sell	295	1.00	120.398	121.612	0.000
590	2012.02.03 02:15	close	295	1.00	120.335	121.612	0.000	5570.00	3197700.00
591	2012.02.06 01:30	buy	296	1.00	120.990	119.776	0.000
592	2012.02.06 05:00	close	296	1.00	121.019	119.776	0.000	2500.00	3200200.00
593	2012.02.10 01:45	buy	297	1.00	122.720	121.506	0.000
594	2012.02.10 02:30	close	297	1.00	122.897	121.506	0.000	17300.00	3217500.00
595	2012.02.16 01:45	sell	298	1.00	123.075	124.289	0.000
596	2012.02.16 04:00	close	298	1.00	122.925	124.289	0.000	14600.00	3232100.00
597	2012.02.22 01:30	sell	299	1.00	125.866	127.080	0.000
598	2012.02.22 11:45	close	299	1.00	125.986	127.080	0.000	-12400.00	3219700.00
599	2012.03.13 01:30	sell	300	1.00	128.688	129.902	0.000
600	2012.03.13 05:00	close	300	1.00	128.665	129.902	0.000	1900.00	3221600.00
601	2012.03.15 19:45	sell	301	1.00	130.989	132.203	0.000
602	2012.03.16 03:00	close	301	1.00	131.105	132.203	0.000	-12330.00	3209270.00
603	2012.03.27 23:45	buy	302	1.00	132.623	131.409	0.000
604	2012.03.28 11:45	close	302	1.00	131.824	131.409	0.000	-80510.00	3128760.00
605	2012.03.29 01:30	sell	303	1.00	131.723	132.937	0.000
606	2012.03.29 03:45	close	303	1.00	131.447	132.937	0.000	27200.00	3155960.00
607	2012.03.29 20:00	sell	304	1.00	131.170	132.384	0.000
608	2012.03.30 02:15	close	304	1.00	131.335	132.384	0.000	-17230.00	3138730.00
609	2012.04.16 20:00	sell	305	1.00	127.849	129.063	0.000
610	2012.04.17 02:45	close	305	1.00	127.768	129.063	0.000	7370.00	3146100.00
611	2012.04.26 20:00	sell	306	1.00	130.831	132.045	0.000
612	2012.04.27 01:00	close	306	1.00	131.023	132.045	0.000	-19930.00	3126170.00
613	2012.05.09 19:30	sell	307	1.00	128.482	129.696	0.000
614	2012.05.10 00:00	close	307	1.00	128.420	129.696	0.000	5470.00	3131640.00
615	2012.05.14 01:30	sell	308	1.00	128.500	129.714	0.000
616	2012.05.14 08:00	close	308	1.00	128.503	129.714	0.000	-700.00	3130940.00
617	2012.05.17 01:45	sell	309	1.00	127.888	129.102	0.000
618	2012.05.17 04:00	close	309	1.00	127.776	129.102	0.000	10800.00	3141740.00
619	2012.05.22 22:45	buy	310	1.00	125.882	124.668	0.000
620	2012.05.23 10:45	close	310	1.00	125.252	124.668	0.000	-63610.00	3078130.00
621	2012.05.23 22:45	sell	311	1.00	124.904	126.118	0.000
622	2012.05.24 02:45	close	311	1.00	124.585	126.118	0.000	31170.00	3109300.00
623	2012.05.30 01:30	sell	312	1.00	124.349	125.563	0.000
624	2012.05.30 02:00	close	312	1.00	124.212	125.563	0.000	13300.00	3122600.00
625	2012.06.21 20:00	buy	313	1.00	125.085	123.871	0.000
626	2012.06.22 05:30	close	313	1.00	125.160	123.871	0.000	6890.00	3129490.00
627	2012.06.28 01:30	sell	314	1.00	124.138	125.352	0.000
628	2012.06.28 03:00	close	314	1.00	124.047	125.352	0.000	8700.00	3138190.00
629	2012.07.02 23:15	sell	315	1.00	124.828	126.042	0.000
630	2012.07.03 02:30	close	315	1.00	124.677	126.042	0.000	14370.00	3152560.00
631	2012.07.03 23:00	buy	316	1.00	125.238	124.024	0.000
632	2012.07.04 03:00	close	316	1.00	125.268	124.024	0.000	2390.00	3154950.00
633	2012.07.05 02:00	sell	317	1.00	124.583	125.797	0.000
634	2012.07.05 06:15	close	317	1.00	124.511	125.797	0.000	6800.00	3161750.00
635	2012.07.17 01:45	buy	318	1.00	123.203	121.989	0.000
636	2012.07.17 03:15	close	318	1.00	123.309	121.989	0.000	10200.00	3171950.00
637	2012.07.30 22:45	sell	319	1.00	122.831	124.045	0.000
638	2012.07.31 03:00	close	319	1.00	122.751	124.045	0.000	7270.00	3179220.00
639	2012.07.31 20:15	sell	320	1.00	122.540	123.754	0.000
640	2012.07.31 23:15	close	320	1.00	122.458	123.754	0.000	7800.00	3187020.00
641	2012.08.13 20:15	buy	321	1.00	122.852	121.638	0.000
642	2012.08.13 21:30	close	321	1.00	122.933	121.638	0.000	7700.00	3194720.00
643	2012.08.13 23:15	buy	322	1.00	122.849	121.635	0.000
644	2012.08.14 03:15	close	322	1.00	122.862	121.635	0.000	690.00	3195410.00
645	2012.08.14 22:45	buy	323	1.00	123.459	122.245	0.000
646	2012.08.15 02:30	close	323	1.00	123.500	122.245	0.000	3490.00	3198900.00
647	2012.08.15 23:45	buy	324	1.00	123.688	122.474	0.000
648	2012.08.16 00:00	close	324	1.00	123.867	122.474	0.000	17290.00	3216190.00
649	2012.08.21 22:45	buy	325	1.00	125.024	123.810	0.000
650	2012.08.22 06:15	close	325	1.00	125.026	123.810	0.000	-410.00	3215780.00
651	2012.08.23 23:15	sell	326	1.00	124.500	125.714	0.000
652	2012.08.24 03:00	close	326	1.00	124.507	125.714	0.000	-1430.00	3214350.00
653	2012.08.28 22:45	buy	327	1.00	124.166	122.952	0.000
654	2012.08.29 01:00	close	327	1.00	124.305	122.952	0.000	13290.00	3227640.00
655	2012.09.03 01:30	buy	328	1.00	124.233	123.019	0.000
656	2012.09.03 06:45	close	328	1.00	124.235	123.019	0.000	-200.00	3227440.00
657	2012.09.05 20:15	buy	329	1.00	124.611	123.397	0.000
658	2012.09.05 21:00	close	329	1.00	124.677	123.397	0.000	6200.00	3233640.00
659	2012.09.12 22:45	buy	330	1.00	125.339	124.125	0.000
660	2012.09.13 02:00	close	330	1.00	125.388	124.125	0.000	4290.00	3237930.00
661	2012.09.28 01:30	buy	331	1.00	125.934	124.720	0.000
662	2012.09.28 05:30	close	331	1.00	126.004	124.720	0.000	6600.00	3244530.00
663	2012.09.28 20:00	sell	332	1.00	125.834	127.048	0.000
664	2012.10.01 02:15	close	332	1.00	125.736	127.048	0.000	8410.00	3252940.00
665	2012.10.10 19:45	buy	333	1.00	125.233	124.019	0.000
666	2012.10.11 06:15	close	333	1.00	125.015	124.019	0.000	-22410.00	3230530.00
667	2012.10.15 22:45	buy	334	1.00	126.423	125.209	0.000
668	2012.10.16 01:30	close	334	1.00	126.508	125.209	0.000	7890.00	3238420.00
669	2012.10.17 01:45	buy	335	1.00	127.079	125.865	0.000
670	2012.10.17 02:30	close	335	1.00	127.154	125.865	0.000	7100.00	3245520.00
671	2012.10.18 20:15	buy	336	1.00	127.700	126.486	0.000
672	2012.10.19 01:15	close	336	1.00	127.289	126.486	0.000	-41710.00	3203810.00
673	2012.10.23 23:15	sell	337	1.00	127.371	128.585	0.000
674	2012.10.24 02:15	close	337	1.00	127.303	128.585	0.000	6070.00	3209880.00
675	2012.10.30 23:15	buy	338	1.00	127.939	126.725	0.000
676	2012.10.31 00:30	close	338	1.00	127.985	126.725	0.000	3990.00	3213870.00
677	2012.11.05 22:45	sell	339	1.00	128.209	129.423	0.000
678	2012.11.06 02:00	close	339	1.00	128.124	129.423	0.000	7770.00	3221640.00
679	2012.11.07 01:30	buy	340	1.00	128.469	127.255	0.000
680	2012.11.07 06:30	close	340	1.00	128.318	127.255	0.000	-15500.00	3206140.00
681	2012.11.12 19:45	sell	341	1.00	126.117	127.331	0.000
682	2012.11.13 04:00	close	341	1.00	126.050	127.331	0.000	5970.00	3212110.00
683	2012.11.26 19:45	sell	342	1.00	131.576	132.790	0.000
684	2012.11.26 22:45	close	342	1.00	131.482	132.790	0.000	9000.00	3221110.00
685	2012.11.27 20:00	buy	343	1.00	131.676	130.462	0.000
686	2012.11.28 02:45	close	343	1.00	131.637	130.462	0.000	-4510.00	3216600.00
687	2012.11.28 19:30	sell	344	1.00	131.030	132.244	0.000
688	2012.11.29 07:30	close	344	1.00	131.556	132.244	0.000	-53330.00	3163270.00
689	2012.12.03 23:30	buy	345	1.00	132.274	131.060	0.000
690	2012.12.04 06:00	close	345	1.00	132.198	131.060	0.000	-8210.00	3155060.00
691	2012.12.07 01:30	sell	346	1.00	132.246	133.460	0.000
692	2012.12.07 07:30	close	346	1.00	132.367	133.460	0.000	-12500.00	3142560.00
693	2013.01.15 22:45	sell	347	1.00	142.769	143.983	0.000
694	2013.01.16 02:30	close	347	1.00	142.487	143.983	0.000	27470.00	3170030.00
695	2013.01.31 02:00	buy	348	1.00	143.751	142.537	0.000
696	2013.01.31 07:45	close	348	1.00	143.810	142.537	0.000	5500.00	3175530.00
697	2013.02.20 01:30	sell	349	1.00	144.599	145.813	0.000
698	2013.02.20 04:30	close	349	1.00	144.305	145.813	0.000	29000.00	3204530.00
699	2013.02.21 22:45	sell	350	1.00	142.021	143.235	0.000
700	2013.02.22 01:00	close	350	1.00	141.810	143.235	0.000	20370.00	3224900.00
701	2013.03.06 19:45	sell	351	1.00	141.019	142.233	0.000
702	2013.03.07 00:30	close	351	1.00	141.002	142.233	0.000	970.00	3225870.00
703	2013.03.12 22:45	sell	352	1.00	143.111	144.325	0.000
704	2013.03.13 01:45	close	352	1.00	142.835	144.325	0.000	26870.00	3252740.00
705	2013.04.08 19:45	buy	353	1.00	150.735	149.521	0.000
706	2013.04.08 21:00	close	353	1.00	151.329	149.521	0.000	59000.00	3311740.00
707	2013.05.09 02:00	buy	354	1.00	153.659	152.445	0.000
708	2013.05.09 10:00	close	354	1.00	153.540	152.445	0.000	-12300.00	3299440.00
709	2013.05.10 19:30	buy	355	1.00	155.914	154.700	0.000
710	2013.05.10 22:45	close	355	1.00	155.980	154.700	0.000	6200.00	3305640.00
711	2013.05.15 01:45	buy	356	1.00	155.572	154.358	0.000
712	2013.05.15 08:30	close	356	1.00	155.584	154.358	0.000	800.00	3306440.00
713	2013.05.16 23:45	buy	357	1.00	156.084	154.870	0.000
714	2013.05.17 03:30	close	357	1.00	156.168	154.870	0.000	7790.00	3314230.00
715	2013.05.27 22:45	sell	358	1.00	152.680	153.894	0.000
716	2013.05.27 23:15	close	358	1.00	152.554	153.894	0.000	12200.00	3326430.00
717	2013.05.31 19:45	sell	359	1.00	153.195	154.409	0.000
718	2013.05.31 20:45	close	359	1.00	152.954	154.409	0.000	23700.00	3350130.00
719	2013.07.01 22:45	buy	360	1.00	151.489	150.275	0.000
720	2013.07.02 01:45	close	360	1.00	151.636	150.275	0.000	14090.00	3364220.00
721	2013.07.05 19:30	sell	361	1.00	150.519	151.733	0.000
722	2013.07.08 04:30	close	361	1.00	150.618	151.733	0.000	-11290.00	3352930.00
723	2013.07.08 20:00	buy	362	1.00	150.767	149.553	0.000
724	2013.07.08 22:15	close	362	1.00	151.014	149.553	0.000	24300.00	3377230.00
725	2013.07.09 01:30	buy	363	1.00	150.819	149.605	0.000
726	2013.07.09 04:45	close	363	1.00	151.009	149.605	0.000	18600.00	3395830.00
727	2013.07.10 19:30	sell	364	1.00	149.705	150.919	0.000
728	2013.07.10 21:15	close	364	1.00	149.104	150.919	0.000	59700.00	3455530.00
729	2013.07.15 23:15	buy	365	1.00	150.592	149.378	0.000
730	2013.07.16 00:15	close	365	1.00	150.792	149.378	0.000	19390.00	3474920.00
731	2013.08.14 23:30	buy	366	1.00	152.072	150.858	0.000
732	2013.08.15 04:15	close	366	1.00	152.028	150.858	0.000	-5010.00	3469910.00
733	2013.08.20 19:45	sell	367	1.00	152.498	153.712	0.000
734	2013.08.20 23:15	close	367	1.00	152.376	153.712	0.000	11800.00	3481710.00
735	2013.08.21 01:45	sell	368	1.00	152.480	153.694	0.000
736	2013.08.21 04:45	close	368	1.00	152.251	153.694	0.000	22500.00	3504210.00
737	2013.08.21 23:30	buy	369	1.00	153.040	151.826	0.000
738	2013.08.22 04:30	close	369	1.00	152.911	151.826	0.000	-13510.00	3490700.00
739	2013.09.09 23:00	buy	370	1.00	156.304	155.090	0.000
740	2013.09.10 01:15	close	370	1.00	156.411	155.090	0.000	10090.00	3500790.00
741	2013.09.13 01:30	sell	371	1.00	157.281	158.495	0.000
742	2013.09.13 06:45	close	371	1.00	157.336	158.495	0.000	-5900.00	3494890.00
743	2013.09.24 19:45	sell	372	1.00	158.240	159.454	0.000
744	2013.09.24 23:00	close	372	1.00	158.023	159.454	0.000	21300.00	3516190.00
745	2013.10.02 02:00	sell	373	1.00	158.787	160.001	0.000
746	2013.10.02 03:00	close	373	1.00	158.580	160.001	0.000	20300.00	3536490.00
747	2013.10.02 20:15	sell	374	1.00	158.042	159.256	0.000
748	2013.10.02 21:45	close	374	1.00	157.904	159.256	0.000	13400.00	3549890.00
749	2013.10.03 01:30	sell	375	1.00	158.036	159.250	0.000
750	2013.10.03 03:30	close	375	1.00	157.909	159.250	0.000	12300.00	3562190.00
751	2013.10.11 20:00	sell	376	1.00	156.954	158.168	0.000
752	2013.10.14 01:00	close	376	1.00	156.744	158.168	0.000	19610.00	3581800.00
753	2013.10.21 19:30	buy	377	1.00	158.458	157.244	0.000
754	2013.10.21 23:30	close	377	1.00	158.554	157.244	0.000	9200.00	3591000.00
755	2013.10.24 02:00	sell	378	1.00	157.420	158.634	0.000
756	2013.10.24 04:45	close	378	1.00	157.289	158.634	0.000	12700.00	3603700.00
757	2013.10.30 20:00	buy	379	1.00	157.780	156.566	0.000
758	2013.10.30 22:00	close	379	1.00	157.853	156.566	0.000	6900.00	3610600.00
759	2013.11.06 19:30	buy	380	1.00	158.550	157.336	0.000
760	2013.11.07 03:45	close	380	1.00	158.692	157.336	0.000	13590.00	3624190.00
761	2014.01.07 23:00	buy	381	1.00	171.433	170.219	0.000
762	2014.01.08 01:15	close	381	1.00	171.564	170.219	0.000	12490.00	3636680.00
763	2014.01.08 23:15	buy	382	1.00	172.357	171.143	0.000
764	2014.01.09 01:30	close	382	1.00	172.565	171.143	0.000	20190.00	3656870.00
765	2014.01.17 01:45	sell	383	1.00	170.667	171.881	0.000
766	2014.01.17 02:30	close	383	1.00	170.527	171.881	0.000	13600.00	3670470.00
767	2014.01.28 19:30	buy	384	1.00	170.418	169.204	0.000
768	2014.01.28 23:45	close	384	1.00	170.549	169.204	0.000	12700.00	3683170.00
769	2014.02.11 01:45	sell	385	1.00	167.694	168.908	0.000
770	2014.02.11 03:00	close	385	1.00	167.554	168.908	0.000	13600.00	3696770.00
771	2014.02.18 02:00	sell	386	1.00	170.375	171.589	0.000
772	2014.02.18 05:30	close	386	1.00	170.370	171.589	0.000	100.00	3696870.00
773	2014.02.18 20:00	buy	387	1.00	170.804	169.590	0.000
774	2014.02.19 08:00	close	387	1.00	170.688	169.590	0.000	-12210.00	3684660.00
775	2014.02.21 20:00	buy	388	1.00	170.789	169.575	0.000
776	2014.02.24 04:00	close	388	1.00	170.654	169.575	0.000	-14530.00	3670130.00
777	2014.03.07 23:45	buy	389	1.00	172.729	171.515	0.000
778	2014.03.10 03:15	close	389	1.00	172.817	171.515	0.000	7770.00	3677900.00
779	2014.03.10 23:45	sell	390	1.00	171.890	173.104	0.000
780	2014.03.11 03:00	close	390	1.00	171.792	173.104	0.000	9070.00	3686970.00
781	2014.03.12 20:00	sell	391	1.00	170.767	171.981	0.000
782	2014.03.12 21:00	close	391	1.00	170.518	171.981	0.000	24500.00	3711470.00
783	2014.03.12 23:45	sell	392	1.00	170.709	171.923	0.000
784	2014.03.13 04:00	close	392	1.00	170.716	171.923	0.000	-1430.00	3710040.00
785	2014.03.17 01:30	sell	393	1.00	168.730	169.944	0.000
786	2014.03.17 13:30	close	393	1.00	169.323	169.944	0.000	-59700.00	3650340.00
787	2014.03.20 20:15	sell	394	1.00	169.143	170.357	0.000
788	2014.03.20 22:30	close	394	1.00	168.994	170.357	0.000	14500.00	3664840.00
789	2014.03.27 23:15	buy	395	1.00	169.630	168.416	0.000
790	2014.03.28 01:45	close	395	1.00	169.764	168.416	0.000	12790.00	3677630.00
791	2014.04.03 20:15	sell	396	1.00	172.504	173.718	0.000
792	2014.04.04 03:30	close	396	1.00	172.415	173.718	0.000	8170.00	3685800.00
793	2014.04.17 02:00	buy	397	1.00	171.669	170.455	0.000
794	2014.04.17 03:15	close	397	1.00	171.743	170.455	0.000	7000.00	3692800.00
795	2014.04.22 22:45	buy	398	1.00	172.634	171.420	0.000
796	2014.04.23 02:00	close	398	1.00	172.651	171.420	0.000	1090.00	3693890.00
797	2014.04.23 23:45	sell	399	1.00	172.022	173.236	0.000
798	2014.04.24 05:30	close	399	1.00	171.927	173.236	0.000	8770.00	3702660.00
799	2014.04.28 01:30	sell	400	1.00	171.675	172.889	0.000
800	2014.04.28 03:00	close	400	1.00	171.573	172.889	0.000	9800.00	3712460.00
801	2014.04.28 20:15	buy	401	1.00	172.155	170.941	0.000
802	2014.04.28 22:30	close	401	1.00	172.338	170.941	0.000	17900.00	3730360.00
803	2014.04.29 20:15	buy	402	1.00	172.540	171.326	0.000
804	2014.04.29 22:30	close	402	1.00	172.621	171.326	0.000	7700.00	3738060.00
805	2014.05.01 22:45	buy	403	1.00	172.725	171.511	0.000
806	2014.05.01 23:45	close	403	1.00	172.798	171.511	0.000	6900.00	3744960.00
807	2014.05.12 01:45	sell	404	1.00	171.659	172.873	0.000
808	2014.05.12 09:15	close	404	1.00	171.779	172.873	0.000	-12400.00	3732560.00
809	2014.05.19 23:00	sell	405	1.00	170.541	171.755	0.000
810	2014.05.20 03:30	close	405	1.00	170.597	171.755	0.000	-6330.00	3726230.00
811	2014.05.28 01:30	sell	406	1.00	171.465	172.679	0.000
812	2014.05.28 03:45	close	406	1.00	171.376	172.679	0.000	8500.00	3734730.00
813	2014.06.05 01:30	buy	407	1.00	171.886	170.672	0.000
814	2014.06.05 09:00	close	407	1.00	171.754	170.672	0.000	-13600.00	3721130.00
815	2014.06.06 01:30	buy	408	1.00	172.161	170.947	0.000
816	2014.06.06 12:45	close	408	1.00	172.094	170.947	0.000	-7100.00	3714030.00
817	2014.06.09 23:15	sell	409	1.00	172.210	173.424	0.000
818	2014.06.10 03:00	close	409	1.00	172.202	173.424	0.000	70.00	3714100.00
819	2014.06.11 19:30	sell	410	1.00	171.346	172.560	0.000
820	2014.06.11 23:15	close	410	1.00	171.271	172.560	0.000	7100.00	3721200.00
821	2014.06.18 22:45	sell	411	1.00	173.202	174.416	0.000
822	2014.06.19 07:15	close	411	1.00	173.200	174.416	0.000	-530.00	3720670.00
823	2014.06.20 01:30	buy	412	1.00	173.679	172.465	0.000
824	2014.06.20 05:45	close	412	1.00	173.657	172.465	0.000	-2600.00	3718070.00
825	2014.06.23 19:30	sell	413	1.00	173.372	174.586	0.000
826	2014.06.24 02:30	close	413	1.00	173.502	174.586	0.000	-13730.00	3704340.00
827	2014.06.25 23:00	sell	414	1.00	172.952	174.166	0.000
828	2014.06.26 01:30	close	414	1.00	172.878	174.166	0.000	6670.00	3711010.00
829	2014.06.27 22:45	sell	415	1.00	172.668	173.882	0.000
830	2014.06.30 03:30	close	415	1.00	172.702	173.882	0.000	-4790.00	3706220.00
831	2014.07.03 02:00	buy	416	1.00	174.640	173.426	0.000
832	2014.07.03 02:45	close	416	1.00	174.744	173.426	0.000	10000.00	3716220.00
833	2014.07.10 20:15	sell	417	1.00	173.494	174.708	0.000
834	2014.07.11 01:15	close	417	1.00	173.526	174.708	0.000	-3930.00	3712290.00
835	2014.07.15 01:30	sell	418	1.00	173.489	174.703	0.000
836	2014.07.15 07:00	close	418	1.00	173.503	174.703	0.000	-1800.00	3710490.00
837	2014.07.23 01:30	sell	419	1.00	173.179	174.393	0.000
838	2014.07.23 04:45	close	419	1.00	173.078	174.393	0.000	9700.00	3720190.00
839	2014.08.19 19:30	sell	420	1.00	170.937	172.151	0.000
840	2014.08.20 06:00	close	420	1.00	171.026	172.151	0.000	-9630.00	3710560.00
841	2014.08.28 23:30	sell	421	1.00	172.021	173.235	0.000
842	2014.08.29 04:15	close	421	1.00	171.959	173.235	0.000	5470.00	3716030.00
843	2014.09.01 20:00	buy	422	1.00	173.128	171.914	0.000
844	2014.09.01 23:45	close	422	1.00	173.252	171.914	0.000	12000.00	3728030.00
845	2014.09.04 01:30	sell	423	1.00	172.594	173.808	0.000
846	2014.09.04 06:15	close	423	1.00	172.524	173.808	0.000	6600.00	3734630.00
847	2014.10.10 19:45	sell	424	1.00	173.289	174.503	0.000
848	2014.10.13 00:15	close	424	1.00	172.659	174.503	0.000	61610.00	3796240.00
849	2014.11.07 01:30	sell	425	1.00	182.509	183.723	0.000
850	2014.11.07 10:15	close	425	1.00	182.446	183.723	0.000	5900.00	3802140.00
851	2014.12.05 01:30	sell	426	1.00	187.906	189.120	0.000
852	2014.12.05 02:30	close	426	1.00	187.570	189.120	0.000	33200.00	3835340.00
853	2014.12.08 23:30	sell	427	1.00	188.961	190.175	0.000
854	2014.12.09 05:45	close	427	1.00	188.781	190.175	0.000	17270.00	3852610.00
855	2014.12.09 22:45	sell	428	1.00	187.392	188.606	0.000
856	2014.12.10 01:45	close	428	1.00	187.136	188.606	0.000	24870.00	3877480.00
857	2015.01.14 19:30	sell	429	1.00	178.085	179.299	0.000
858	2015.01.15 02:54	s/l	429	1.00	179.299	179.299	0.000	-122130.00	3755350.00
859	2015.01.19 22:45	buy	430	1.00	177.773	176.559	0.000
860	2015.01.20 03:00	close	430	1.00	177.824	176.559	0.000	4490.00	3759840.00
861	2015.01.23 01:45	sell	431	1.00	178.315	179.529	0.000
862	2015.01.23 04:15	close	431	1.00	177.841	179.529	0.000	47000.00	3806840.00
863	2015.02.10 01:30	sell	432	1.00	180.590	181.804	0.000
864	2015.02.10 03:00	close	432	1.00	180.341	181.804	0.000	24500.00	3831340.00
865	2015.02.12 01:30	buy	433	1.00	183.148	181.934	0.000
866	2015.02.12 09:00	close	433	1.00	183.159	181.934	0.000	700.00	3832040.00
867	2015.03.03 22:45	sell	434	1.00	183.926	185.140	0.000
868	2015.03.04 00:45	close	434	1.00	183.825	185.140	0.000	9370.00	3841410.00
869	2015.03.23 19:45	sell	435	1.00	178.840	180.054	0.000
870	2015.03.24 00:30	close	435	1.00	178.943	180.054	0.000	-11030.00	3830380.00
871	2015.03.26 22:45	sell	436	1.00	177.096	178.310	0.000
872	2015.03.27 08:00	close	436	1.00	177.006	178.310	0.000	8270.00	3838650.00
873	2015.04.06 22:45	buy	437	1.00	177.906	176.692	0.000
874	2015.04.07 04:00	close	437	1.00	177.974	176.692	0.000	6190.00	3844840.00
875	2015.04.07 22:45	buy	438	1.00	178.385	177.171	0.000
876	2015.04.08 03:15	close	438	1.00	178.299	177.171	0.000	-9210.00	3835630.00
877	2015.05.01 01:45	sell	439	1.00	183.391	184.605	0.000
878	2015.05.01 12:00	close	439	1.00	183.174	184.605	0.000	21300.00	3856930.00
879	2015.05.14 19:30	buy	440	1.00	187.732	186.518	0.000
880	2015.05.14 21:30	close	440	1.00	187.915	186.518	0.000	17900.00	3874830.00
881	2015.05.15 19:30	buy	441	1.00	188.212	186.998	0.000
882	2015.05.17 23:15	close	441	1.00	187.708	186.998	0.000	-51220.00	3823610.00
883	2015.05.25 23:15	sell	442	1.00	187.992	189.206	0.000
884	2015.05.26 04:30	close	442	1.00	187.970	189.206	0.000	1470.00	3825080.00
885	2015.06.19 02:00	buy	443	1.00	195.195	193.981	0.000
886	2015.06.19 02:15	close	443	1.00	195.259	193.981	0.000	6000.00	3831080.00
887	2015.06.23 23:15	sell	444	1.00	194.898	196.112	0.000
888	2015.06.24 03:15	close	444	1.00	194.856	196.112	0.000	3470.00	3834550.00
889	2015.07.01 23:15	sell	445	1.00	192.326	193.540	0.000
890	2015.07.02 07:15	close	445	1.00	192.507	193.540	0.000	-18830.00	3815720.00
891	2015.07.09 19:45	buy	446	1.00	186.306	185.092	0.000
892	2015.07.09 22:15	close	446	1.00	186.523	185.092	0.000	21300.00	3837020.00
893	2015.07.27 01:30	sell	447	1.00	192.066	193.280	0.000
894	2015.07.27 05:15	close	447	1.00	191.942	193.280	0.000	12000.00	3849020.00
895	2015.08.05 01:45	buy	448	1.00	193.518	192.304	0.000
896	2015.08.05 09:45	close	448	1.00	193.561	192.304	0.000	3900.00	3852920.00
897	2015.08.20 01:30	sell	449	1.00	194.270	195.484	0.000
898	2015.08.20 06:00	close	449	1.00	194.267	195.484	0.000	-100.00	3852820.00
899	2015.09.04 02:00	sell	450	1.00	183.317	184.531	0.000
900	2015.09.04 03:15	close	450	1.00	182.936	184.531	0.000	37700.00	3890520.00
901	2015.09.14 23:00	sell	451	1.00	185.376	186.590	0.000
902	2015.09.15 06:15	close	451	1.00	185.331	186.590	0.000	3770.00	3894290.00
903	2015.09.21 19:45	buy	452	1.00	186.614	185.400	0.000
904	2015.09.21 22:00	close	452	1.00	186.940	185.400	0.000	32200.00	3926490.00
905	2015.10.12 23:45	sell	453	1.00	184.163	185.377	0.000
906	2015.10.13 03:00	close	453	1.00	184.099	185.377	0.000	5670.00	3932160.00
907	2015.10.26 01:30	buy	454	1.00	185.864	184.650	0.000
908	2015.10.26 06:30	close	454	1.00	185.814	184.650	0.000	-5400.00	3926760.00
909	2015.10.28 02:00	sell	455	1.00	184.377	185.591	0.000
910	2015.10.28 05:30	close	455	1.00	184.230	185.591	0.000	14300.00	3941060.00
911	2015.11.27 01:45	sell	456	1.00	185.175	186.389	0.000
912	2015.11.27 03:45	close	456	1.00	185.076	186.389	0.000	9500.00	3950560.00
913	2015.12.02 01:30	sell	457	1.00	185.317	186.531	0.000
914	2015.12.02 02:15	close	457	1.00	185.260	186.531	0.000	5300.00	3955860.00
915	2016.01.04 22:45	sell	458	1.00	175.699	176.913	0.000
916	2016.01.05 03:00	close	458	1.00	175.468	176.913	0.000	22370.00	3978230.00
917	2016.01.06 01:30	sell	459	1.00	174.815	176.029	0.000
918	2016.01.06 03:30	close	459	1.00	173.948	176.029	0.000	86300.00	4064530.00
919	2016.01.07 01:30	sell	460	1.00	173.473	174.687	0.000
920	2016.01.07 03:30	close	460	1.00	173.092	174.687	0.000	37700.00	4102230.00
921	2016.01.18 19:45	buy	461	1.00	167.365	166.151	0.000
922	2016.01.19 01:00	close	461	1.00	167.317	166.151	0.000	-5410.00	4096820.00
923	2016.01.19 01:30	sell	462	1.00	167.284	168.498	0.000
924	2016.01.19 04:30	close	462	1.00	167.029	168.498	0.000	25100.00	4121920.00
925	2016.01.25 02:00	buy	463	1.00	168.981	167.767	0.000
926	2016.01.25 04:00	close	463	1.00	169.540	167.767	0.000	55500.00	4177420.00
927	2016.02.05 23:00	sell	464	1.00	169.598	170.812	0.000
928	2016.02.08 10:45	close	464	1.00	169.952	170.812	0.000	-36790.00	4140630.00
929	2016.02.15 23:30	buy	465	1.00	165.380	164.166	0.000
930	2016.02.16 02:45	close	465	1.00	165.538	164.166	0.000	15190.00	4155820.00
931	2016.02.19 22:45	sell	466	1.00	161.738	162.952	0.000
932	2016.02.22 00:15	close	466	1.00	160.946	162.952	0.000	77810.00	4233630.00
933	2016.04.08 22:45	buy	467	1.00	152.851	151.637	0.000
934	2016.05.22 23:37	close	467	1.00	159.672	151.637	0.000	672460.00	4906090.00
935	2016.05.31 01:30	buy	468	1.00	162.495	161.281	0.000
936	2016.05.31 04:15	close	468	1.00	162.847	161.281	0.000	34800.00	4940890.00
937	2016.06.20 20:15	buy	469	1.00	151.830	150.616	0.000
938	2016.06.21 05:00	close	469	1.00	152.665	150.616	0.000	82890.00	5023780.00
939	2016.06.21 23:15	buy	470	1.00	153.282	152.068	0.000
940	2016.06.22 02:45	close	470	1.00	153.695	152.068	0.000	40690.00	5064470.00
941	2016.07.04 01:30	sell	471	1.00	136.224	137.438	0.000
942	2016.07.04 09:15	close	471	1.00	136.310	137.438	0.000	-9000.00	5055470.00
943	2016.07.26 19:30	sell	472	1.00	137.707	138.921	0.000
944	2016.07.26 22:00	close	472	1.00	137.361	138.921	0.000	34200.00	5089670.00
945	2016.08.02 01:30	sell	473	1.00	135.047	136.261	0.000
946	2016.08.02 02:45	close	473	1.00	134.904	136.261	0.000	13900.00	5103570.00
947	2016.08.15 23:30	sell	474	1.00	130.367	131.581	0.000
948	2016.08.16 03:15	close	474	1.00	130.242	131.581	0.000	11770.00	5115340.00
949	2016.08.25 23:00	sell	475	1.00	132.635	133.849	0.000
950	2016.08.26 05:15	close	475	1.00	132.607	133.849	0.000	2070.00	5117410.00
951	2016.08.30 02:00	sell	476	1.00	133.668	134.882	0.000
952	2016.08.30 03:00	close	476	1.00	133.452	134.882	0.000	21200.00	5138610.00
953	2016.09.05 23:15	sell	477	1.00	137.607	138.821	0.000
954	2016.09.06 10:30	close	477	1.00	137.909	138.821	0.000	-30930.00	5107680.00
955	2016.09.20 01:30	sell	478	1.00	132.786	134.000	0.000
956	2016.09.20 08:00	close	478	1.00	132.709	134.000	0.000	7300.00	5114980.00
957	2016.10.17 20:00	sell	479	1.00	126.740	127.954	0.000
958	2016.10.17 22:15	close	479	1.00	126.570	127.954	0.000	16600.00	5131580.00
959	2016.10.19 22:45	sell	480	1.00	126.966	128.180	0.000
960	2016.10.20 07:30	close	480	1.00	127.264	128.180	0.000	-30530.00	5101050.00
961	2016.10.21 20:00	sell	481	1.00	127.150	128.364	0.000
962	2016.10.21 22:45	close	481	1.00	126.795	128.364	0.000	35100.00	5136150.00
963	2016.10.24 02:00	sell	482	1.00	127.018	128.232	0.000
964	2016.10.24 04:15	close	482	1.00	126.820	128.232	0.000	19400.00	5155550.00
965	2016.11.02 23:15	sell	483	1.00	127.143	128.357	0.000
966	2016.11.03 03:45	close	483	1.00	127.038	128.357	0.000	9770.00	5165320.00
967	2016.11.09 01:30	buy	484	1.00	129.928	128.714	0.000
968	2016.11.09 03:00	close	484	1.00	130.267	128.714	0.000	33500.00	5198820.00
969	2016.11.14 19:45	buy	485	1.00	134.859	133.645	0.000
970	2016.11.14 20:45	close	485	1.00	135.235	133.645	0.000	37200.00	5236020.00
971	2016.11.25 19:30	sell	486	1.00	140.962	142.176	0.000
972	2016.11.25 21:30	close	486	1.00	140.649	142.176	0.000	30900.00	5266920.00
973	2017.01.03 01:57	buy	487	1.00	144.245	143.031	0.000
974	2017.01.03 04:30	close	487	1.00	144.418	143.031	0.000	16900.00	5283820.00
975	2017.01.05 20:15	sell	488	1.00	143.470	144.684	0.000
976	2017.01.05 23:30	close	488	1.00	143.316	144.684	0.000	15000.00	5298820.00
977	2017.01.16 20:00	sell	489	1.00	137.693	138.907	0.000
978	2017.01.16 22:00	close	489	1.00	137.476	138.907	0.000	21300.00	5320120.00
979	2017.01.27 23:30	buy	490	1.00	144.405	143.191	0.000
980	2017.01.30 08:15	close	490	1.00	144.064	143.191	0.000	-35130.00	5284990.00
981	2017.02.13 19:45	buy	491	1.00	142.222	141.008	0.000
982	2017.02.13 23:15	close	491	1.00	142.401	141.008	0.000	17500.00	5302490.00
983	2017.03.02 23:15	buy	492	1.00	140.284	139.070	0.000
984	2017.03.03 02:15	close	492	1.00	140.370	139.070	0.000	7990.00	5310480.00
985	2017.03.07 19:45	sell	493	1.00	139.148	140.362	0.000
986	2017.03.08 00:30	close	493	1.00	139.074	140.362	0.000	6670.00	5317150.00
987	2017.03.08 22:45	buy	494	1.00	139.146	137.932	0.000
988	2017.03.09 02:15	close	494	1.00	139.259	137.932	0.000	10690.00	5327840.00
989	2017.03.17 22:45	sell	495	1.00	139.733	140.947	0.000
990	2017.03.19 23:52	close	495	1.00	139.555	140.947	0.000	16740.00	5344580.00
991	2017.03.22 22:45	sell	496	1.00	138.648	139.862	0.000
992	2017.03.23 10:30	close	496	1.00	138.836	139.862	0.000	-19530.00	5325050.00
993	2017.03.24 22:45	sell	497	1.00	138.721	139.935	0.000
994	2017.03.27 01:15	close	497	1.00	138.436	139.935	0.000	27110.00	5352160.00
995	2017.03.28 01:45	buy	498	1.00	138.914	137.700	0.000
996	2017.03.28 02:30	close	498	1.00	139.030	137.700	0.000	11200.00	5363360.00
997	2017.04.05 23:15	buy	499	1.00	138.195	136.981	0.000
998	2017.04.06 05:00	close	499	1.00	137.995	136.981	0.000	-20610.00	5342750.00
999	2017.04.07 20:00	sell	500	1.00	137.638	138.852	0.000
1000	2017.04.07 23:30	close	500	1.00	137.386	138.852	0.000	24800.00	5367550.00
1001	2017.04.21 01:30	buy	501	1.00	139.991	138.777	0.000
1002	2017.04.21 08:30	close	501	1.00	139.837	138.777	0.000	-15800.00	5351750.00
1003	2017.04.26 22:45	buy	502	1.00	142.832	141.618	0.000
1004	2017.04.27 03:15	close	502	1.00	142.951	141.618	0.000	11290.00	5363040.00
1005	2017.05.01 01:30	buy	503	1.00	143.913	142.699	0.000
1006	2017.05.01 04:45	close	503	1.00	144.086	142.699	0.000	16900.00	5379940.00
1007	2017.05.04 19:30	buy	504	1.00	145.361	144.147	0.000
1008	2017.05.05 00:00	close	504	1.00	145.279	144.147	0.000	-8810.00	5371130.00
1009	2017.05.09 22:45	buy	505	1.00	147.241	146.027	0.000
1010	2017.05.10 04:15	close	505	1.00	147.502	146.027	0.000	25490.00	5396620.00
1011	2017.05.15 02:00	sell	506	1.00	146.007	147.221	0.000
1012	2017.05.15 02:45	close	506	1.00	145.877	147.221	0.000	12600.00	5409220.00
1013	2017.05.18 22:45	buy	507	1.00	144.076	142.862	0.000
1014	2017.05.18 23:45	close	507	1.00	144.247	142.862	0.000	16700.00	5425920.00
1015	2017.05.22 23:45	sell	508	1.00	144.657	145.871	0.000
1016	2017.05.23 01:45	close	508	1.00	144.418	145.871	0.000	23170.00	5449090.00
1017	2017.06.05 23:30	buy	509	1.00	142.531	141.317	0.000
1018	2017.06.06 11:30	close	509	1.00	141.637	141.317	0.000	-90010.00	5359080.00
1019	2017.06.06 23:15	sell	510	1.00	141.295	142.509	0.000
1020	2017.06.07 06:00	close	510	1.00	141.203	142.509	0.000	8470.00	5367550.00
1021	2017.06.29 19:30	buy	511	1.00	145.730	144.516	0.000
1022	2017.06.29 23:15	close	511	1.00	145.813	144.516	0.000	7900.00	5375450.00
1023	2017.07.04 23:00	sell	512	1.00	146.346	147.560	0.000
1024	2017.07.05 01:30	close	512	1.00	146.233	147.560	0.000	10570.00	5386020.00
1025	2017.07.07 01:30	buy	513	1.00	146.726	145.512	0.000
1026	2017.07.07 03:15	close	513	1.00	146.872	145.512	0.000	14200.00	5400220.00
1027	2017.07.12 20:00	sell	514	1.00	145.995	147.209	0.000
1028	2017.07.12 22:30	close	514	1.00	145.854	147.209	0.000	13700.00	5413920.00
1029	2017.07.19 23:45	sell	515	1.00	145.670	146.884	0.000
1030	2017.07.20 04:00	close	515	1.00	145.655	146.884	0.000	770.00	5414690.00
1031	2017.07.24 23:45	buy	516	1.00	144.750	143.536	0.000
1032	2017.07.25 02:30	close	516	1.00	144.880	143.536	0.000	12390.00	5427080.00
1033	2017.08.07 01:45	sell	517	1.00	144.533	145.747	0.000
1034	2017.08.07 04:30	close	517	1.00	144.467	145.747	0.000	6200.00	5433280.00
1035	2017.08.07 23:00	sell	518	1.00	144.307	145.521	0.000
1036	2017.08.08 03:45	close	518	1.00	144.320	145.521	0.000	-2030.00	5431250.00
1037	2017.08.15 23:45	sell	519	1.00	142.395	143.609	0.000
1038	2017.08.16 09:15	close	519	1.00	142.323	143.609	0.000	6470.00	5437720.00
1039	2017.08.18 19:30	sell	520	1.00	140.684	141.898	0.000
1040	2017.08.18 23:00	close	520	1.00	140.542	141.898	0.000	13800.00	5451520.00
1041	2017.08.22 19:45	sell	521	1.00	140.456	141.670	0.000
1042	2017.08.23 06:00	close	521	1.00	140.374	141.670	0.000	7470.00	5458990.00
1043	2017.08.25 23:15	buy	522	1.00	140.652	139.438	0.000
1044	2017.08.26 00:30	close	522	1.00	140.763	139.438	0.000	10280.00	5469270.00
1045	2017.08.30 22:45	buy	523	1.00	142.490	141.276	0.000
1046	2017.08.31 02:30	close	523	1.00	142.596	141.276	0.000	9990.00	5479260.00
1047	2017.09.01 01:45	sell	524	1.00	142.329	143.543	0.000
1048	2017.09.01 06:15	close	524	1.00	142.377	143.543	0.000	-5200.00	5474060.00
1049	2017.09.05 01:30	sell	525	1.00	141.812	143.026	0.000
1050	2017.09.05 04:00	close	525	1.00	141.609	143.026	0.000	19900.00	5493960.00
1051	2017.09.05 19:30	buy	526	1.00	141.664	140.450	0.000
1052	2017.09.05 23:15	close	526	1.00	141.808	140.450	0.000	14000.00	5507960.00
1053	2017.09.19 01:30	sell	527	1.00	150.656	151.870	0.000
1054	2017.09.19 11:30	close	527	1.00	150.587	151.870	0.000	6500.00	5514460.00
1055	2017.09.25 01:30	sell	528	1.00	151.758	152.972	0.000
1056	2017.09.25 06:30	close	528	1.00	151.768	152.972	0.000	-1400.00	5513060.00
1057	2017.09.28 20:00	buy	529	1.00	151.128	149.914	0.000
1058	2017.09.29 03:00	close	529	1.00	151.042	149.914	0.000	-9210.00	5503850.00
1059	2017.10.09 22:45	buy	530	1.00	147.926	146.712	0.000
1060	2017.10.10 03:15	close	530	1.00	148.156	146.712	0.000	22390.00	5526240.00
1061	2017.10.24 23:45	sell	531	1.00	149.591	150.805	0.000
1062	2017.10.25 03:15	close	531	1.00	149.530	150.805	0.000	5370.00	5531610.00
1063	2017.10.27 01:30	sell	532	1.00	150.016	151.230	0.000
1064	2017.10.27 02:00	close	532	1.00	149.900	151.230	0.000	11200.00	5542810.00
1065	2017.10.27 19:45	sell	533	1.00	149.479	150.693	0.000
1066	2017.10.27 22:45	close	533	1.00	149.269	150.693	0.000	20600.00	5563410.00
1067	2017.11.03 23:30	buy	534	1.00	149.095	147.881	0.000
1068	2017.11.05 23:30	close	534	1.00	149.143	147.881	0.000	3980.00	5567390.00
1069	2017.11.08 22:45	sell	535	1.00	149.329	150.543	0.000
1070	2017.11.09 07:00	close	535	1.00	149.403	150.543	0.000	-8130.00	5559260.00
1071	2017.11.12 23:59	buy	536	1.00	149.352	148.138	0.000
1072	2017.11.13 07:00	close	536	1.00	149.162	148.138	0.000	-19610.00	5539650.00
1073	2017.11.15 02:00	buy	537	1.00	149.225	148.011	0.000
1074	2017.11.15 08:45	close	537	1.00	148.791	148.011	0.000	-43800.00	5495850.00
1075	2017.11.21 23:30	sell	538	1.00	148.868	150.082	0.000
1076	2017.11.22 02:15	close	538	1.00	148.788	150.082	0.000	7270.00	5503120.00
1077	2017.11.23 22:45	sell	539	1.00	148.015	149.229	0.000
1078	2017.11.24 00:15	close	539	1.00	147.934	149.229	0.000	7370.00	5510490.00
1079	2017.11.24 01:30	sell	540	1.00	148.039	149.253	0.000
1080	2017.11.24 13:30	close	540	1.00	148.531	149.253	0.000	-49600.00	5460890.00
1081	2017.11.24 23:45	buy	541	1.00	148.649	147.435	0.000
1082	2017.11.26 23:30	close	541	1.00	148.634	147.435	0.000	-2320.00	5458570.00
1083	2017.11.28 01:30	sell	542	1.00	147.990	149.204	0.000
1084	2017.11.28 02:30	close	542	1.00	147.903	149.204	0.000	8300.00	5466870.00
1085	2018.01.04 01:30	sell	543	1.00	152.121	153.335	0.000
1086	2018.01.04 07:15	close	543	1.00	152.269	153.335	0.000	-15200.00	5451670.00
1087	2018.01.05 23:00	buy	544	1.00	153.461	152.247	0.000
1088	2018.01.07 23:30	close	544	1.00	153.345	152.247	0.000	-12420.00	5439250.00
1089	2018.01.07 23:49	buy	545	1.00	153.359	152.145	0.000
1090	2018.01.08 01:15	close	545	1.00	153.575	152.145	0.000	20990.00	5460240.00
1091	2018.01.09 22:45	sell	546	1.00	152.445	153.659	0.000
1092	2018.01.10 02:45	close	546	1.00	152.357	153.659	0.000	8070.00	5468310.00
1093	2018.01.11 02:00	sell	547	1.00	150.586	151.800	0.000
1094	2018.01.11 09:45	close	547	1.00	150.701	151.800	0.000	-11900.00	5456410.00
1095	2018.01.19 23:00	sell	548	1.00	153.541	154.755	0.000
1096	2018.01.21 23:30	close	548	1.00	153.529	154.755	0.000	140.00	5456550.00
1097	2018.01.22 01:30	sell	549	1.00	153.707	154.921	0.000
1098	2018.01.22 06:15	close	549	1.00	153.538	154.921	0.000	16500.00	5473050.00
1099	2018.01.29 19:30	sell	550	1.00	153.356	154.570	0.000
1100	2018.01.30 02:00	close	550	1.00	153.313	154.570	0.000	3570.00	5476620.00
1101	2018.02.06 19:30	sell	551	1.00	152.517	153.731	0.000
1102	2018.02.07 02:30	close	551	1.00	152.686	153.731	0.000	-17630.00	5458990.00
1103	2018.02.07 22:45	sell	552	1.00	152.218	153.432	0.000
1104	2018.02.08 01:45	close	552	1.00	151.515	153.432	0.000	69570.00	5528560.00
1105	2018.02.13 22:45	sell	553	1.00	149.645	150.859	0.000
1106	2018.02.14 03:15	close	553	1.00	149.572	150.859	0.000	6570.00	5535130.00
1107	2018.03.02 22:45	sell	554	1.00	145.709	146.923	0.000
1108	2018.03.04 23:30	close	554	1.00	145.892	146.923	0.000	-19360.00	5515770.00
1109	2018.03.09 01:30	sell	555	1.00	146.859	148.073	0.000
1110	2018.03.09 06:45	close	555	1.00	147.080	148.073	0.000	-22500.00	5493270.00
1111	2018.03.13 22:45	buy	556	1.00	148.724	147.510	0.000
1112	2018.03.14 03:00	close	556	1.00	148.826	147.510	0.000	9590.00	5502860.00
1113	2018.03.15 01:45	sell	557	1.00	148.476	149.690	0.000
1114	2018.03.15 02:30	close	557	1.00	148.381	149.690	0.000	9100.00	5511960.00
1115	2018.04.18 02:00	sell	558	1.00	152.976	154.190	0.000
1116	2018.04.18 10:00	close	558	1.00	153.360	154.190	0.000	-38800.00	5473160.00
1117	2018.04.24 02:00	buy	559	1.00	151.474	150.260	0.000
1118	2018.04.24 02:45	close	559	1.00	151.590	150.260	0.000	11200.00	5484360.00
1119	2018.05.07 20:00	buy	560	1.00	147.939	146.725	0.000
1120	2018.05.08 01:45	close	560	1.00	147.896	146.725	0.000	-4910.00	5479450.00
1121	2018.05.09 20:00	buy	561	1.00	148.662	147.448	0.000
1122	2018.05.10 02:30	close	561	1.00	148.700	147.448	0.000	3190.00	5482640.00
1123	2018.05.11 20:00	buy	562	1.00	148.013	146.799	0.000
1124	2018.05.12 00:30	close	562	1.00	148.074	146.799	0.000	5280.00	5487920.00
1125	2018.05.14 19:30	buy	563	1.00	148.766	147.552	0.000
1126	2018.05.15 02:00	close	563	1.00	148.746	147.552	0.000	-2610.00	5485310.00
1127	2018.05.18 23:15	sell	564	1.00	149.262	150.476	0.000
1128	2018.05.19 00:30	close	564	1.00	149.066	150.476	0.000	18540.00	5503850.00
1129	2018.05.21 23:15	sell	565	1.00	149.107	150.321	0.000
1130	2018.05.22 02:15	close	565	1.00	149.003	150.321	0.000	9670.00	5513520.00
1131	2018.05.28 20:00	sell	566	1.00	145.642	146.856	0.000
1132	2018.05.29 00:15	close	566	1.00	145.550	146.856	0.000	8470.00	5521990.00
1133	2018.05.29 01:30	sell	567	1.00	145.644	146.858	0.000
1134	2018.05.29 03:15	close	567	1.00	145.442	146.858	0.000	19800.00	5541790.00
1135	2018.05.31 01:45	buy	568	1.00	144.554	143.340	0.000
1136	2018.05.31 06:15	close	568	1.00	144.590	143.340	0.000	3200.00	5544990.00
1137	2018.05.31 23:15	sell	569	1.00	144.642	145.856	0.000
1138	2018.06.01 03:30	close	569	1.00	144.540	145.856	0.000	9470.00	5554460.00
1139	2018.06.04 23:15	sell	570	1.00	146.219	147.433	0.000
1140	2018.06.05 05:15	close	570	1.00	146.208	147.433	0.000	370.00	5554830.00
1141	2018.06.08 19:30	sell	571	1.00	146.775	147.989	0.000
1142	2018.06.08 23:00	close	571	1.00	146.714	147.989	0.000	5700.00	5560530.00
1143	2018.06.18 01:45	buy	572	1.00	146.821	145.607	0.000
1144	2018.06.18 08:00	close	572	1.00	146.597	145.607	0.000	-22800.00	5537730.00
1145	2018.06.18 23:45	sell	573	1.00	146.455	147.669	0.000
1146	2018.06.19 02:45	close	573	1.00	146.147	147.669	0.000	30070.00	5567800.00
1147	2018.06.19 23:30	sell	574	1.00	145.049	146.263	0.000
1148	2018.06.20 01:30	close	574	1.00	144.892	146.263	0.000	14970.00	5582770.00
1149	2018.06.24 23:30	sell	575	1.00	145.889	147.103	0.000
1150	2018.06.25 02:30	close	575	1.00	145.753	147.103	0.000	12870.00	5595640.00
1151	2018.07.02 23:15	sell	576	1.00	145.609	146.823	0.000
1152	2018.07.03 04:45	close	576	1.00	145.380	146.823	0.000	22170.00	5617810.00
1153	2018.07.12 01:45	buy	577	1.00	147.806	146.592	0.000
1154	2018.07.12 03:15	close	577	1.00	148.002	146.592	0.000	19200.00	5637010.00
1155	2018.07.17 02:00	sell	578	1.00	148.655	149.869	0.000
1156	2018.07.17 10:30	close	578	1.00	148.682	149.869	0.000	-3100.00	5633910.00
1157	2018.07.18 23:00	sell	579	1.00	147.592	148.806	0.000
1158	2018.07.19 03:15	close	579	1.00	147.407	148.806	0.000	17770.00	5651680.00
1159	2018.07.20 23:15	buy	580	1.00	146.415	145.201	0.000
1160	2018.07.22 23:30	close	580	1.00	146.309	145.201	0.000	-11420.00	5640260.00
1161	2018.08.01 02:00	buy	581	1.00	146.600	145.386	0.000
1162	2018.08.01 07:00	close	581	1.00	146.729	145.386	0.000	12500.00	5652760.00
1163	2018.08.07 19:45	sell	582	1.00	144.063	145.277	0.000
1164	2018.08.08 03:45	close	582	1.00	144.074	145.277	0.000	-1830.00	5650930.00
1165	2018.08.10 23:15	sell	583	1.00	141.643	142.857	0.000
1166	2018.08.12 23:30	close	583	1.00	141.602	142.857	0.000	3040.00	5653970.00
1167	2018.08.24 01:30	sell	584	1.00	142.630	143.844	0.000
1168	2018.08.24 03:30	close	584	1.00	142.549	143.844	0.000	7700.00	5661670.00
1169	2018.08.24 20:00	buy	585	1.00	142.898	141.684	0.000
1170	2018.08.26 23:30	close	585	1.00	142.852	141.684	0.000	-5420.00	5656250.00
1171	2018.08.31 22:45	sell	586	1.00	143.975	145.189	0.000
1172	2018.09.02 23:30	close	586	1.00	143.974	145.189	0.000	-960.00	5655290.00
1173	2018.09.07 19:45	buy	587	1.00	143.352	142.138	0.000
1174	2018.09.09 23:30	close	587	1.00	143.387	142.138	0.000	2680.00	5657970.00
1175	2018.09.18 01:45	buy	588	1.00	147.039	145.825	0.000
1176	2018.09.18 05:00	close	588	1.00	147.104	145.825	0.000	6100.00	5664070.00
1177	2018.10.04 01:45	buy	589	1.00	148.193	146.979	0.000
1178	2018.10.04 08:15	close	589	1.00	147.957	146.979	0.000	-24000.00	5640070.00
1179	2018.10.16 19:30	buy	590	1.00	147.855	146.641	0.000
1180	2018.10.17 01:45	close	590	1.00	148.086	146.641	0.000	22490.00	5662560.00
1181	2018.10.17 19:45	sell	591	1.00	147.501	148.715	0.000
1182	2018.10.18 01:30	close	591	1.00	147.587	148.715	0.000	-9330.00	5653230.00
1183	2018.10.22 01:45	buy	592	1.00	146.961	145.747	0.000
1184	2018.10.22 05:15	close	592	1.00	147.018	145.747	0.000	5300.00	5658530.00
1185	2018.10.23 20:15	sell	593	1.00	145.920	147.134	0.000
1186	2018.10.24 02:00	close	593	1.00	145.911	147.134	0.000	170.00	5658700.00
1187	2018.10.26 19:45	sell	594	1.00	143.657	144.871	0.000
1188	2018.10.28 23:30	close	594	1.00	143.527	144.871	0.000	11940.00	5670640.00
1189	2018.10.29 19:30	buy	595	1.00	143.883	142.669	0.000
1190	2018.10.30 02:45	close	595	1.00	143.847	142.669	0.000	-4210.00	5666430.00
1191	2018.10.31 19:30	buy	596	1.00	144.079	142.865	0.000
1192	2018.11.01 03:30	close	596	1.00	144.494	142.865	0.000	40890.00	5707320.00
1193	2018.11.23 23:00	sell	597	1.00	144.669	145.883	0.000
1194	2018.11.24 00:30	close	597	1.00	144.323	145.883	0.000	33540.00	5740860.00
1195	2018.11.26 19:45	buy	598	1.00	145.479	144.265	0.000
1196	2018.11.27 06:00	close	598	1.00	145.467	144.265	0.000	-1810.00	5739050.00
1197	2018.11.29 02:00	buy	599	1.00	145.617	144.403	0.000
1198	2018.11.29 14:00	close	599	1.00	144.773	144.403	0.000	-84800.00	5654250.00
1199	2018.12.06 01:30	buy	600	1.00	143.928	142.714	0.000
1200	2018.12.06 09:00	close	600	1.00	143.483	142.714	0.000	-44900.00	5609350.00
1201	2019.01.09 01:30	sell	601	1.00	138.520	139.734	0.000
1202	2019.01.09 08:15	close	601	1.00	138.606	139.734	0.000	-9000.00	5600350.00
1203	2019.01.11 01:30	buy	602	1.00	138.135	136.921	0.000
1204	2019.01.11 04:00	close	602	1.00	138.259	136.921	0.000	12000.00	5612350.00
1205	2019.01.28 23:00	sell	603	1.00	143.955	145.169	0.000
1206	2019.01.29 00:15	close	603	1.00	143.785	145.169	0.000	16270.00	5628620.00
1207	2019.02.04 19:45	buy	604	1.00	143.449	142.235	0.000
1208	2019.02.05 02:30	close	604	1.00	143.442	142.235	0.000	-1310.00	5627310.00
1209	2019.02.11 01:30	sell	605	1.00	142.080	143.294	0.000
1210	2019.02.11 10:00	close	605	1.00	141.993	143.294	0.000	8300.00	5635610.00
1211	2019.02.12 02:00	sell	606	1.00	141.996	143.210	0.000
1212	2019.02.12 10:45	close	606	1.00	142.146	143.210	0.000	-15400.00	5620210.00
1213	2019.02.20 23:30	buy	607	1.00	144.626	143.412	0.000
1214	2019.02.21 05:45	close	607	1.00	144.582	143.412	0.000	-5010.00	5615200.00
1215	2019.03.07 01:45	buy	608	1.00	147.066	145.852	0.000
1216	2019.03.07 04:15	close	608	1.00	147.184	145.852	0.000	11400.00	5626600.00
1217	2019.03.18 22:45	sell	609	1.00	147.614	148.828	0.000
1218	2019.03.19 01:45	close	609	1.00	147.548	148.828	0.000	5870.00	5632470.00
1219	2019.03.22 01:30	sell	610	1.00	145.426	146.640	0.000
1220	2019.03.22 10:30	close	610	1.00	145.486	146.640	0.000	-6400.00	5626070.00
1221	2019.04.12 22:45	buy	611	1.00	146.418	145.204	0.000
1222	2019.04.14 23:30	close	611	1.00	146.378	145.204	0.000	-4820.00	5621250.00
1223	2019.04.22 20:15	sell	612	1.00	145.338	146.552	0.000
1224	2019.04.22 22:15	close	612	1.00	145.300	146.552	0.000	3400.00	5624650.00
1225	2019.04.26 23:15	buy	613	1.00	144.265	143.051	0.000
1226	2019.04.28 23:30	close	613	1.00	144.190	143.051	0.000	-8320.00	5616330.00
1227	2019.04.29 23:30	buy	614	1.00	144.450	143.236	0.000
1228	2019.04.30 04:00	close	614	1.00	144.481	143.236	0.000	2490.00	5618820.00
1229	2019.05.01 19:30	buy	615	1.00	145.463	144.249	0.000
1230	2019.05.01 21:45	close	615	1.00	145.614	144.249	0.000	14700.00	5633520.00
1231	2019.05.02 22:45	sell	616	1.00	145.324	146.538	0.000
1232	2019.05.03 03:15	close	616	1.00	145.262	146.538	0.000	5470.00	5638990.00
1233	2019.05.09 19:30	sell	617	1.00	142.690	143.904	0.000
1234	2019.05.09 23:15	close	617	1.00	142.748	143.904	0.000	-6200.00	5632790.00
1235	2019.05.15 01:45	sell	618	1.00	141.543	142.757	0.000
1236	2019.05.15 03:15	close	618	1.00	141.419	142.757	0.000	12000.00	5644790.00
1237	2019.05.20 22:45	sell	619	1.00	140.024	141.238	0.000
1238	2019.05.21 08:15	close	619	1.00	140.131	141.238	0.000	-11430.00	5633360.00
1239	2019.05.21 23:00	buy	620	1.00	140.374	139.160	0.000
1240	2019.05.22 02:15	close	620	1.00	140.464	139.160	0.000	8390.00	5641750.00
1241	2019.05.27 22:45	sell	621	1.00	138.889	140.103	0.000
1242	2019.05.28 00:00	close	621	1.00	138.802	140.103	0.000	7970.00	5649720.00
1243	2019.06.10 19:45	sell	622	1.00	137.731	138.945	0.000
1244	2019.06.10 21:15	close	622	1.00	137.605	138.945	0.000	12200.00	5661920.00
1245	2019.06.11 19:30	buy	623	1.00	138.055	136.841	0.000
1246	2019.06.11 23:15	close	623	1.00	138.068	136.841	0.000	900.00	5662820.00
1247	2019.06.14 02:00	sell	624	1.00	137.391	138.605	0.000
1248	2019.06.14 03:00	close	624	1.00	137.341	138.605	0.000	4600.00	5667420.00
1249	2019.06.17 01:30	sell	625	1.00	136.679	137.893	0.000
1250	2019.06.17 07:45	close	625	1.00	136.750	137.893	0.000	-7500.00	5659920.00
1251	2019.06.24 19:45	sell	626	1.00	136.713	137.927	0.000
1252	2019.06.24 23:30	close	626	1.00	136.692	137.927	0.000	1700.00	5661620.00
1253	2019.06.28 01:30	sell	627	1.00	136.585	137.799	0.000
1254	2019.06.28 02:15	close	627	1.00	136.532	137.799	0.000	4900.00	5666520.00
1255	2019.06.28 22:45	buy	628	1.00	136.866	135.652	0.000
1256	2019.06.30 23:45	close	628	1.00	136.974	135.652	0.000	9980.00	5676500.00
1257	2019.07.11 19:30	buy	629	1.00	135.732	134.518	0.000
1258	2019.07.11 23:45	close	629	1.00	135.899	134.518	0.000	16300.00	5692800.00
1259	2019.07.12 23:15	sell	630	1.00	135.636	136.850	0.000
1260	2019.07.14 23:45	close	630	1.00	135.689	136.850	0.000	-6360.00	5686440.00
1261	2019.07.17 22:45	buy	631	1.00	134.368	133.154	0.000
1262	2019.07.18 10:30	close	631	1.00	134.211	133.154	0.000	-16310.00	5670130.00
1263	2019.07.18 20:00	buy	632	1.00	134.557	133.343	0.000
1264	2019.07.18 21:45	close	632	1.00	134.673	133.343	0.000	11200.00	5681330.00
1265	2019.07.25 23:15	buy	633	1.00	135.254	134.040	0.000
1266	2019.07.26 02:45	close	633	1.00	135.322	134.040	0.000	6190.00	5687520.00
1267	2019.07.31 02:00	sell	634	1.00	132.058	133.272	0.000
1268	2019.07.31 04:15	close	634	1.00	131.930	133.272	0.000	12400.00	5699920.00
1269	2019.08.12 23:45	buy	635	1.00	127.124	125.910	0.000
1270	2019.08.13 02:30	close	635	1.00	127.168	125.910	0.000	3790.00	5703710.00
1271	2019.08.15 23:15	buy	636	1.00	128.338	127.124	0.000
1272	2019.08.16 05:15	close	636	1.00	128.320	127.124	0.000	-2410.00	5701300.00
1273	2019.08.29 23:15	buy	637	1.00	129.690	128.476	0.000
1274	2019.08.30 02:15	close	637	1.00	129.782	128.476	0.000	8590.00	5709890.00
1275	2019.09.06 23:00	sell	638	1.00	131.431	132.645	0.000
1276	2019.09.08 23:45	close	638	1.00	131.391	132.645	0.000	2940.00	5712830.00
1277	2019.09.16 23:00	sell	639	1.00	134.290	135.504	0.000
1278	2019.09.17 03:15	close	639	1.00	134.275	135.504	0.000	770.00	5713600.00
1279	2019.09.24 01:30	sell	640	1.00	133.703	134.917	0.000
1280	2019.09.24 06:00	close	640	1.00	133.709	134.917	0.000	-1000.00	5712600.00
1281	2019.10.03 22:45	buy	641	1.00	131.931	130.717	0.000
1282	2019.10.04 03:15	close	641	1.00	131.958	130.717	0.000	2090.00	5714690.00
1283	2019.10.04 19:30	sell	642	1.00	131.704	132.918	0.000
1284	2019.10.06 23:45	close	642	1.00	131.839	132.918	0.000	-14560.00	5700130.00
1285	2019.10.08 01:30	buy	643	1.00	131.751	130.537	0.000
1286	2019.10.08 03:15	close	643	1.00	131.865	130.537	0.000	11000.00	5711130.00
1287	2019.10.09 19:45	buy	644	1.00	131.158	129.944	0.000
1288	2019.10.09 20:00	close	644	1.00	131.258	129.944	0.000	9600.00	5720730.00
1289	2019.10.09 22:45	buy	645	1.00	131.168	129.954	0.000
1290	2019.10.10 04:30	close	645	1.00	131.302	129.954	0.000	12790.00	5733520.00
1291	2019.10.28 23:15	buy	646	1.00	140.076	138.862	0.000
1292	2019.10.28 23:45	close	646	1.00	140.160	138.862	0.000	8000.00	5741520.00
1293	2019.11.01 23:45	buy	647	1.00	139.942	138.728	0.000
1294	2019.11.03 23:45	close	647	1.00	139.941	138.728	0.000	-920.00	5740600.00
1295	2019.11.11 01:30	sell	648	1.00	139.745	140.959	0.000
1296	2019.11.11 04:00	close	648	1.00	139.604	140.959	0.000	13700.00	5754300.00
1297	2019.11.13 19:45	sell	649	1.00	139.765	140.979	0.000
1298	2019.11.13 21:15	close	649	1.00	139.549	140.979	0.000	21200.00	5775500.00
1299	2019.11.13 23:00	sell	650	1.00	139.780	140.994	0.000
1300	2019.11.14 02:30	close	650	1.00	139.745	140.994	0.000	2770.00	5778270.00
1301	2019.11.15 23:15	buy	651	1.00	140.355	139.141	0.000
1302	2019.11.17 23:45	close	651	1.00	140.328	139.141	0.000	-3520.00	5774750.00
1303	2019.11.22 01:30	sell	652	1.00	140.257	141.471	0.000
1304	2019.11.22 05:30	close	652	1.00	140.257	141.471	0.000	-400.00	5774350.00
1305	2019.11.25 01:30	sell	653	1.00	139.695	140.909	0.000
1306	2019.11.25 05:30	close	653	1.00	139.706	140.909	0.000	-1500.00	5772850.00
1307	2019.11.26 19:30	sell	654	1.00	140.237	141.451	0.000
1308	2019.11.27 00:15	close	654	1.00	140.189	141.451	0.000	4070.00	5776920.00
1309	2019.11.28 23:15	sell	655	1.00	141.372	142.586	0.000
1310	2019.11.29 01:00	close	655	1.00	141.361	142.586	0.000	370.00	5777290.00
1311	2019.11.29 02:00	sell	656	1.00	141.393	142.607	0.000
1312	2019.11.29 03:45	close	656	1.00	141.334	142.607	0.000	5500.00	5782790.00
1313	2019.12.01 23:45	buy	657	1.00	141.636	140.422	0.000
1314	2019.12.02 00:01	close	657	1.00	141.366	140.422	0.000	-27610.00	5755180.00
1315	2019.12.06 02:00	buy	658	1.00	143.060	141.846	0.000
1316	2019.12.06 08:45	close	658	1.00	143.074	141.846	0.000	1000.00	5756180.00
1317	2019.12.09 01:30	sell	659	1.00	142.757	143.971	0.000
1318	2019.12.09 05:45	close	659	1.00	142.705	143.971	0.000	4800.00	5760980.00
1319	2020.01.13 19:30	sell	660	1.00	142.787	144.001	0.000
1320	2020.01.13 23:30	close	660	1.00	142.782	144.001	0.000	100.00	5761080.00
1321	2020.01.15 01:30	buy	661	1.00	143.103	141.889	0.000
1322	2020.01.15 07:30	close	661	1.00	143.213	141.889	0.000	10600.00	5771680.00
1323	2020.01.23 22:45	sell	662	1.00	143.641	144.855	0.000
1324	2020.01.24 03:15	close	662	1.00	143.585	144.855	0.000	4870.00	5776550.00
1325	2020.01.28 02:00	sell	663	1.00	142.241	143.455	0.000
1326	2020.01.28 07:15	close	663	1.00	142.248	143.455	0.000	-1100.00	5775450.00
1327	2020.02.10 19:30	buy	664	1.00	141.702	140.488	0.000
1328	2020.02.10 23:30	close	664	1.00	141.689	140.488	0.000	-1700.00	5773750.00
1329	2020.02.14 19:30	sell	665	1.00	143.065	144.279	0.000
1330	2020.02.16 23:45	close	665	1.00	143.192	144.279	0.000	-13760.00	5759990.00
1331	2020.02.18 19:30	buy	666	1.00	142.889	141.675	0.000
1332	2020.02.19 01:15	close	666	1.00	142.821	141.675	0.000	-7410.00	5752580.00
1333	2020.02.21 02:00	buy	667	1.00	144.227	143.013	0.000
1334	2020.02.21 02:30	close	667	1.00	144.422	143.013	0.000	19100.00	5771680.00
1335	2020.02.25 02:00	sell	668	1.00	143.256	144.470	0.000
1336	2020.02.25 07:30	close	668	1.00	143.339	144.470	0.000	-8700.00	5762980.00
1337	2020.02.25 23:15	sell	669	1.00	143.189	144.403	0.000
1338	2020.02.26 08:15	close	669	1.00	143.363	144.403	0.000	-18130.00	5744850.00
1339	2020.02.27 19:30	sell	670	1.00	141.889	143.103	0.000
1340	2020.02.27 23:00	close	670	1.00	141.569	143.103	0.000	31600.00	5776450.00
1341	2020.03.09 23:45	sell	671	1.00	134.381	135.595	0.000
1342	2020.03.10 00:45	close	671	1.00	133.864	135.595	0.000	50970.00	5827420.00
1343	2020.03.31 19:45	buy	672	1.00	133.807	132.593	0.000
1344	2020.04.01 07:45	close	672	1.00	133.377	132.593	0.000	-43610.00	5783810.00
1345	2020.04.02 02:00	sell	673	1.00	132.873	134.087	0.000
1346	2020.04.02 08:15	close	673	1.00	133.026	134.087	0.000	-15700.00	5768110.00
1347	2020.04.03 23:45	sell	674	1.00	133.140	134.354	0.000
1348	2020.04.05 23:45	close	674	1.00	133.026	134.354	0.000	10340.00	5778450.00
1349	2020.04.13 23:00	sell	675	1.00	134.748	135.962	0.000
1350	2020.04.14 01:15	close	675	1.00	134.669	135.962	0.000	7170.00	5785620.00
1351	2020.04.15 19:30	sell	676	1.00	134.624	135.838	0.000
1352	2020.04.15 23:45	close	676	1.00	134.645	135.838	0.000	-2500.00	5783120.00
1353	2020.04.16 23:00	sell	677	1.00	134.096	135.310	0.000
1354	2020.04.17 06:30	close	677	1.00	134.615	135.310	0.000	-52630.00	5730490.00
1355	2020.04.22 19:30	buy	678	1.00	132.720	131.506	0.000
1356	2020.04.23 00:05	close	678	1.00	132.864	131.506	0.000	13790.00	5744280.00
1357	2020.04.29 19:45	sell	679	1.00	132.672	133.886	0.000
1358	2020.04.30 03:15	close	679	1.00	132.887	133.886	0.000	-22230.00	5722050.00
1359	2020.05.21 01:30	sell	680	1.00	131.657	132.871	0.000
1360	2020.05.21 03:15	close	680	1.00	131.505	132.871	0.000	14800.00	5736850.00
1361	2020.05.28 23:45	buy	681	1.00	132.526	131.312	0.000
1362	2020.05.29 02:15	close	681	1.00	132.690	131.312	0.000	15790.00	5752640.00
1363	2020.06.03 23:45	buy	682	1.00	136.922	135.708	0.000
1364	2020.06.04 02:30	close	682	1.00	137.095	135.708	0.000	16690.00	5769330.00
1365	2020.06.09 19:45	sell	683	1.00	137.245	138.459	0.000
1366	2020.06.09 23:00	close	683	1.00	137.149	138.459	0.000	9200.00	5778530.00
1367	2020.06.18 01:45	sell	684	1.00	134.467	135.681	0.000
1368	2020.06.18 02:30	close	684	1.00	134.205	135.681	0.000	25800.00	5804330.00
1369	2020.07.03 01:45	sell	685	1.00	134.056	135.270	0.000
1370	2020.07.03 03:00	close	685	1.00	134.006	135.270	0.000	4600.00	5808930.00
1371	2020.07.07 23:00	buy	686	1.00	134.859	133.645	0.000
1372	2020.07.08 02:45	close	686	1.00	134.963	133.645	0.000	9790.00	5818720.00
1373	2020.07.10 23:45	buy	687	1.00	134.975	133.761	0.000
1374	2020.07.12 23:45	close	687	1.00	134.937	133.761	0.000	-4620.00	5814100.00
1375	2020.07.16 23:15	buy	688	1.00	134.635	133.421	0.000
1376	2020.07.17 02:00	close	688	1.00	134.717	133.421	0.000	7590.00	5821690.00
1377	2020.07.17 19:45	sell	689	1.00	134.420	135.634	0.000
1378	2020.07.19 23:45	close	689	1.00	134.501	135.634	0.000	-9160.00	5812530.00
1379	2020.07.24 01:30	sell	690	1.00	136.122	137.336	0.000
1380	2020.07.24 03:00	close	690	1.00	136.007	137.336	0.000	11100.00	5823630.00
1381	2020.07.28 23:45	buy	691	1.00	135.890	134.676	0.000
1382	2020.07.29 04:00	close	691	1.00	135.896	134.676	0.000	-10.00	5823620.00
1383	2020.07.29 19:30	buy	692	1.00	136.147	134.933	0.000
1384	2020.07.29 22:30	close	692	1.00	136.369	134.933	0.000	21800.00	5845420.00
1385	2020.08.05 01:30	sell	693	1.00	138.182	139.396	0.000
1386	2020.08.05 04:45	close	693	1.00	138.087	139.396	0.000	9100.00	5854520.00
1387	2020.08.05 23:00	buy	694	1.00	138.498	137.284	0.000
1388	2020.08.06 01:15	close	694	1.00	138.545	137.284	0.000	4090.00	5858610.00
1389	2020.08.07 20:00	sell	695	1.00	138.256	139.470	0.000
1390	2020.08.09 23:45	close	695	1.00	138.261	139.470	0.000	-1560.00	5857050.00
1391	2020.08.11 22:45	buy	696	1.00	139.038	137.824	0.000
1392	2020.08.12 03:15	close	696	1.00	139.078	137.824	0.000	3390.00	5860440.00
1393	2020.08.13 22:45	buy	697	1.00	139.586	138.372	0.000
1394	2020.08.14 01:45	close	697	1.00	139.746	138.372	0.000	15390.00	5875830.00
1395	2020.08.17 23:00	sell	698	1.00	138.979	140.193	0.000
1396	2020.08.18 00:05	close	698	1.00	138.904	140.193	0.000	6770.00	5882600.00
1397	2020.08.24 01:45	sell	699	1.00	138.681	139.895	0.000
1398	2020.08.24 04:15	close	699	1.00	138.353	139.895	0.000	32400.00	5915000.00
1399	2020.08.24 23:00	sell	700	1.00	138.480	139.694	0.000
1400	2020.08.25 11:00	close	700	1.00	139.126	139.694	0.000	-65330.00	5849670.00
1401	2020.08.27 01:45	buy	701	1.00	139.889	138.675	0.000
1402	2020.08.27 04:15	close	701	1.00	140.012	138.675	0.000	11900.00	5861570.00
1403	2020.09.01 01:45	buy	702	1.00	141.472	140.258	0.000
1404	2020.09.01 03:00	close	702	1.00	141.630	140.258	0.000	15400.00	5876970.00
1405	2020.09.01 19:30	buy	703	1.00	142.010	140.796	0.000
1406	2020.09.02 00:15	close	703	1.00	141.878	140.796	0.000	-13810.00	5863160.00
1407	2020.09.02 22:45	sell	704	1.00	141.665	142.879	0.000
1408	2020.09.03 03:45	close	704	1.00	141.666	142.879	0.000	-830.00	5862330.00
1409	2020.09.03 23:45	sell	705	1.00	140.981	142.195	0.000
1410	2020.09.04 02:15	close	705	1.00	140.784	142.195	0.000	18970.00	5881300.00
1411	2020.09.08 02:00	sell	706	1.00	139.956	141.170	0.000
1412	2020.09.08 03:45	close	706	1.00	139.761	141.170	0.000	19100.00	5900400.00
1413	2020.09.23 01:30	sell	707	1.00	133.702	134.916	0.000
1414	2020.09.23 05:45	close	707	1.00	133.652	134.916	0.000	4600.00	5905000.00
1415	2020.10.19 20:00	buy	708	1.00	136.846	135.632	0.000
1416	2020.10.20 01:15	close	708	1.00	136.597	135.632	0.000	-25510.00	5879490.00
1417	2020.10.21 01:30	sell	709	1.00	136.609	137.823	0.000
1418	2020.10.21 08:30	close	709	1.00	136.626	137.823	0.000	-2100.00	5877390.00
1419	2020.10.21 23:30	buy	710	1.00	137.343	136.129	0.000
1420	2020.10.22 04:15	close	710	1.00	137.512	136.129	0.000	16290.00	5893680.00
1421	2020.10.26 01:30	sell	711	1.00	136.642	137.856	0.000
1422	2020.10.26 02:00	close	711	1.00	136.556	137.856	0.000	8200.00	5901880.00
1423	2020.11.02 01:30	buy	712	1.00	135.285	134.071	0.000
1424	2020.11.02 04:00	close	712	1.00	135.355	134.071	0.000	6600.00	5908480.00
1425	2020.11.02 20:00	sell	713	1.00	135.298	136.512	0.000
1426	2020.11.02 20:45	close	713	1.00	135.170	136.512	0.000	12400.00	5920880.00
1427	2020.11.26 02:00	buy	714	1.00	139.722	138.508	0.000
1428	2020.11.26 08:00	close	714	1.00	139.701	138.508	0.000	-2500.00	5918380.00
1429	2020.11.26 19:30	sell	715	1.00	139.231	140.445	0.000
1430	2020.11.27 00:45	close	715	1.00	139.193	140.445	0.000	3070.00	5921450.00