Strategy Tester Report
Flashes_EURUSD_M1_Trilogy_edition
ForexExchangeCoLtd-Live1 (Build 1320)
通貨ペア | EURUSD.pers (Euro vs US Dollar) |
期間 | 1分足(M1) 2005.01.10 04:11 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=23456; Lots=1; StopLoss=110; TakeProfit=60; MaxSpread=15; MaximumRisk=0; Account_Balance=false;
MaxLot=100; MinLot=0.01; NoEntryStart1="00:00"; NoEntryStop1="00:00"; NoEntryStart2="00:00"; NoEntryStop2="00:00"; NoEntryStart3="00:00"; NoEntryStop3="00:00"; |
|
テストバー数 | 5812580 | モデルティック数 | 249215108 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 5 |
純益 | 9831347.24 | 総利益 | 60603708.88 | 総損失 | -50772361.64 |
プロフィットファクタ | 1.19 | 期待利得 | 1284.47 | | |
絶対ドローダウン | 21589.21 | 最大ドローダウン | 1121676.65 (13.95%) | 相対ドローダウン | 27.06% (844084.19) |
|
総取引数 | 7654 | 売りポジション(勝率%) | 3622 (67.92%) | 買いポジション(勝率%) | 4032 (67.83%) |
| 勝率(%) | 5195 (67.87%) | 負率 (%) | 2459 (32.13%) |
最大 | 勝トレード | 61620.80 | 敗トレード | -115875.46 |
平均 | 勝トレード | 11665.78 | 敗トレード | -20647.56 |
最大 | 連勝(金額) | 19 (141105.64) | 連敗(金額) | 8 (-159196.56) |
最大 | 連勝(トレード数) | 351784.01 (14) | 連敗(トレード数) | -257279.17 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.10 07:58 | buy | 1 | 1.00 | 1.30785 | 0.00000 | 0.00000 | |
2 | 2005.01.10 07:58 | modify | 1 | 1.00 | 1.30785 | 1.29685 | 1.31385 | |
3 | 2005.01.10 10:39 | close | 1 | 1.00 | 1.30906 | 1.29685 | 1.31385 | 12106.80 | 1012106.80 |
4 | 2005.01.10 14:27 | buy | 2 | 1.00 | 1.30917 | 0.00000 | 0.00000 | |
5 | 2005.01.10 14:27 | modify | 2 | 1.00 | 1.30917 | 1.29817 | 1.31517 | |
6 | 2005.01.10 16:56 | close | 2 | 1.00 | 1.31182 | 1.29817 | 1.31517 | 26990.93 | 1039097.73 |
7 | 2005.01.11 09:51 | buy | 3 | 1.00 | 1.31185 | 0.00000 | 0.00000 | |
8 | 2005.01.11 09:51 | modify | 3 | 1.00 | 1.31185 | 1.30085 | 1.31785 | |
9 | 2005.01.11 10:15 | close | 3 | 1.00 | 1.31396 | 1.30085 | 1.31785 | 21409.38 | 1060507.11 |
10 | 2005.01.11 15:52 | buy | 4 | 1.00 | 1.31495 | 0.00000 | 0.00000 | |
11 | 2005.01.11 15:52 | modify | 4 | 1.00 | 1.31495 | 1.30395 | 1.32095 | |
12 | 2005.01.12 06:25 | close | 4 | 1.00 | 1.31105 | 1.30395 | 1.32095 | -41157.70 | 1019349.41 |
13 | 2005.01.12 16:28 | buy | 5 | 1.00 | 1.31236 | 0.00000 | 0.00000 | |
14 | 2005.01.12 16:28 | modify | 5 | 1.00 | 1.31236 | 1.30136 | 1.31836 | |
15 | 2005.01.12 16:30 | t/p | 5 | 1.00 | 1.31836 | 1.30136 | 1.31836 | 61617.20 | 1080966.61 |
16 | 2005.01.13 02:17 | sell | 6 | 1.00 | 1.32605 | 0.00000 | 0.00000 | |
17 | 2005.01.13 02:17 | modify | 6 | 1.00 | 1.32605 | 1.33705 | 1.32005 | |
18 | 2005.01.13 05:04 | close | 6 | 1.00 | 1.32492 | 1.33705 | 1.32005 | 11280.58 | 1092247.19 |
19 | 2005.01.13 06:48 | sell | 7 | 1.00 | 1.32537 | 0.00000 | 0.00000 | |
20 | 2005.01.13 06:48 | modify | 7 | 1.00 | 1.32537 | 1.33637 | 1.31937 | |
21 | 2005.01.13 07:13 | close | 7 | 1.00 | 1.32500 | 1.33637 | 1.31937 | 3424.62 | 1095671.81 |
22 | 2005.01.13 23:50 | sell | 8 | 1.00 | 1.32130 | 0.00000 | 0.00000 | |
23 | 2005.01.13 23:50 | modify | 8 | 1.00 | 1.32130 | 1.33230 | 1.31530 | |
24 | 2005.01.14 01:33 | close | 8 | 1.00 | 1.32094 | 1.33230 | 1.31530 | 3350.19 | 1099022.01 |
25 | 2005.01.14 15:04 | buy | 9 | 1.00 | 1.31020 | 0.00000 | 0.00000 | |
26 | 2005.01.14 15:04 | modify | 9 | 1.00 | 1.31020 | 1.29920 | 1.31620 | |
27 | 2005.01.17 05:25 | close | 9 | 1.00 | 1.31084 | 1.29920 | 1.31620 | 4875.62 | 1103897.63 |
28 | 2005.01.17 08:14 | buy | 10 | 1.00 | 1.31125 | 0.00000 | 0.00000 | |
29 | 2005.01.17 08:14 | modify | 10 | 1.00 | 1.31125 | 1.30025 | 1.31725 | |
30 | 2005.01.17 09:01 | close | 10 | 1.00 | 1.31170 | 1.30025 | 1.31725 | 4251.29 | 1108148.92 |
31 | 2005.01.17 10:03 | buy | 11 | 1.00 | 1.31076 | 0.00000 | 0.00000 | |
32 | 2005.01.17 10:03 | modify | 11 | 1.00 | 1.31076 | 1.29976 | 1.31676 | |
33 | 2005.01.17 10:25 | close | 11 | 1.00 | 1.31230 | 1.29976 | 1.31676 | 15517.75 | 1123666.67 |
34 | 2005.01.17 16:58 | sell | 12 | 1.00 | 1.30990 | 0.00000 | 0.00000 | |
35 | 2005.01.17 16:58 | modify | 12 | 1.00 | 1.30990 | 1.32090 | 1.30390 | |
36 | 2005.01.17 17:24 | close | 12 | 1.00 | 1.30809 | 1.32090 | 1.30390 | 18309.61 | 1141976.28 |
37 | 2005.01.18 19:29 | sell | 13 | 1.00 | 1.30388 | 0.00000 | 0.00000 | |
38 | 2005.01.18 19:29 | modify | 13 | 1.00 | 1.30388 | 1.31488 | 1.29788 | |
39 | 2005.01.18 22:02 | close | 13 | 1.00 | 1.30290 | 1.31488 | 1.29788 | 9730.06 | 1151706.34 |
40 | 2005.01.18 22:59 | sell | 14 | 1.00 | 1.30330 | 0.00000 | 0.00000 | |
41 | 2005.01.18 22:59 | modify | 14 | 1.00 | 1.30330 | 1.31430 | 1.29730 | |
42 | 2005.01.18 23:49 | close | 14 | 1.00 | 1.30216 | 1.31430 | 1.29730 | 11383.95 | 1163090.29 |
43 | 2005.01.19 08:59 | buy | 15 | 1.00 | 1.30265 | 0.00000 | 0.00000 | |
44 | 2005.01.19 08:59 | modify | 15 | 1.00 | 1.30265 | 1.29165 | 1.30865 | |
45 | 2005.01.19 10:46 | close | 15 | 1.00 | 1.30360 | 1.29165 | 1.30865 | 9419.39 | 1172509.68 |
46 | 2005.01.19 16:31 | buy | 16 | 1.00 | 1.30683 | 0.00000 | 0.00000 | |
47 | 2005.01.19 16:31 | modify | 16 | 1.00 | 1.30683 | 1.29583 | 1.31283 | |
48 | 2005.01.19 16:48 | close | 16 | 1.00 | 1.31174 | 1.29583 | 1.31283 | 50350.74 | 1222860.42 |
49 | 2005.01.19 22:56 | sell | 17 | 1.00 | 1.29940 | 0.00000 | 0.00000 | |
50 | 2005.01.19 22:56 | modify | 17 | 1.00 | 1.29940 | 1.31040 | 1.29340 | |
51 | 2005.01.20 02:20 | close | 17 | 1.00 | 1.29955 | 1.31040 | 1.29340 | -1921.58 | 1220938.84 |
52 | 2005.01.20 07:19 | buy | 18 | 1.00 | 1.30068 | 0.00000 | 0.00000 | |
53 | 2005.01.20 07:19 | modify | 18 | 1.00 | 1.30068 | 1.28968 | 1.30668 | |
54 | 2005.01.20 09:00 | close | 18 | 1.00 | 1.30083 | 1.28968 | 1.30668 | 1150.43 | 1222089.27 |
55 | 2005.01.20 09:23 | buy | 19 | 1.00 | 1.30034 | 0.00000 | 0.00000 | |
56 | 2005.01.20 09:23 | modify | 19 | 1.00 | 1.30034 | 1.28934 | 1.30634 | |
57 | 2005.01.20 09:58 | close | 19 | 1.00 | 1.30166 | 1.28934 | 1.30634 | 13243.78 | 1235333.05 |
58 | 2005.01.21 06:14 | sell | 20 | 1.00 | 1.29485 | 0.00000 | 0.00000 | |
59 | 2005.01.21 06:14 | modify | 20 | 1.00 | 1.29485 | 1.30585 | 1.28885 | |
60 | 2005.01.21 07:16 | close | 20 | 1.00 | 1.29465 | 1.30585 | 1.28885 | 1667.36 | 1237000.41 |
61 | 2005.01.21 09:18 | buy | 21 | 1.00 | 1.29490 | 0.00000 | 0.00000 | |
62 | 2005.01.21 09:18 | modify | 21 | 1.00 | 1.29490 | 1.28390 | 1.30090 | |
63 | 2005.01.21 10:26 | close | 21 | 1.00 | 1.29630 | 1.28390 | 1.30090 | 14070.68 | 1251071.09 |
64 | 2005.01.24 02:50 | buy | 22 | 1.00 | 1.30425 | 0.00000 | 0.00000 | |
65 | 2005.01.24 02:50 | modify | 22 | 1.00 | 1.30425 | 1.29325 | 1.31025 | |
66 | 2005.01.24 04:03 | close | 22 | 1.00 | 1.30500 | 1.29325 | 1.31025 | 7352.15 | 1258423.24 |
67 | 2005.01.24 14:54 | buy | 23 | 1.00 | 1.30725 | 0.00000 | 0.00000 | |
68 | 2005.01.24 14:54 | modify | 23 | 1.00 | 1.30725 | 1.29625 | 1.31325 | |
69 | 2005.01.24 17:14 | close | 23 | 1.00 | 1.30837 | 1.29625 | 1.31325 | 11176.54 | 1269599.78 |
70 | 2005.01.24 22:33 | sell | 24 | 1.00 | 1.30470 | 0.00000 | 0.00000 | |
71 | 2005.01.24 22:33 | modify | 24 | 1.00 | 1.30470 | 1.31570 | 1.29870 | |
72 | 2005.01.25 00:13 | close | 24 | 1.00 | 1.30525 | 1.31570 | 1.29870 | -6056.30 | 1263543.48 |
73 | 2005.01.25 05:48 | sell | 25 | 1.00 | 1.30329 | 0.00000 | 0.00000 | |
74 | 2005.01.25 05:48 | modify | 25 | 1.00 | 1.30329 | 1.31429 | 1.29729 | |
75 | 2005.01.25 06:26 | close | 25 | 1.00 | 1.30275 | 1.31429 | 1.29729 | 5181.87 | 1268725.35 |
76 | 2005.01.25 07:52 | sell | 26 | 1.00 | 1.30273 | 0.00000 | 0.00000 | |
77 | 2005.01.25 07:52 | modify | 26 | 1.00 | 1.30273 | 1.31373 | 1.29673 | |
78 | 2005.01.25 07:59 | close | 26 | 1.00 | 1.30210 | 1.31373 | 1.29673 | 6112.18 | 1274837.53 |
79 | 2005.01.25 13:43 | buy | 27 | 1.00 | 1.30557 | 0.00000 | 0.00000 | |
80 | 2005.01.25 13:43 | modify | 27 | 1.00 | 1.30557 | 1.29457 | 1.31157 | |
81 | 2005.01.25 20:00 | s/l | 27 | 1.00 | 1.29457 | 1.29457 | 1.31157 | -114098.20 | 1160739.33 |
82 | 2005.01.25 23:22 | sell | 28 | 1.00 | 1.29712 | 0.00000 | 0.00000 | |
83 | 2005.01.25 23:22 | modify | 28 | 1.00 | 1.29712 | 1.30812 | 1.29112 | |
84 | 2005.01.26 01:52 | close | 28 | 1.00 | 1.29685 | 1.30812 | 1.29112 | 2419.88 | 1163159.21 |
85 | 2005.01.26 02:56 | buy | 29 | 1.00 | 1.29695 | 0.00000 | 0.00000 | |
86 | 2005.01.26 02:56 | modify | 29 | 1.00 | 1.29695 | 1.28595 | 1.30295 | |
87 | 2005.01.26 03:38 | close | 29 | 1.00 | 1.29790 | 1.28595 | 1.30295 | 9419.39 | 1172578.60 |
88 | 2005.01.26 22:35 | buy | 30 | 1.00 | 1.30740 | 0.00000 | 0.00000 | |
89 | 2005.01.26 22:35 | modify | 30 | 1.00 | 1.30740 | 1.29640 | 1.31340 | |
90 | 2005.01.27 00:04 | close | 30 | 1.00 | 1.30790 | 1.29640 | 1.31340 | 4321.58 | 1176900.19 |
91 | 2005.01.27 02:29 | sell | 31 | 1.00 | 1.30770 | 0.00000 | 0.00000 | |
92 | 2005.01.27 02:29 | modify | 31 | 1.00 | 1.30770 | 1.31870 | 1.30170 | |
93 | 2005.01.27 02:56 | close | 31 | 1.00 | 1.30705 | 1.31870 | 1.30170 | 6318.92 | 1183219.11 |
94 | 2005.01.27 16:38 | sell | 32 | 1.00 | 1.30531 | 0.00000 | 0.00000 | |
95 | 2005.01.27 16:38 | modify | 32 | 1.00 | 1.30531 | 1.31631 | 1.29931 | |
96 | 2005.01.27 16:56 | close | 32 | 1.00 | 1.30220 | 1.31631 | 1.29931 | 31747.45 | 1214966.56 |
97 | 2005.01.28 09:03 | sell | 33 | 1.00 | 1.30340 | 0.00000 | 0.00000 | |
98 | 2005.01.28 09:03 | modify | 33 | 1.00 | 1.30340 | 1.31440 | 1.29740 | |
99 | 2005.01.28 14:02 | close | 33 | 1.00 | 1.30394 | 1.31440 | 1.29740 | -5981.87 | 1208984.69 |
100 | 2005.01.28 14:04 | buy | 34 | 1.00 | 1.30365 | 0.00000 | 0.00000 | |
101 | 2005.01.28 14:04 | modify | 34 | 1.00 | 1.30365 | 1.29265 | 1.30965 | |
102 | 2005.01.28 15:18 | close | 34 | 1.00 | 1.30393 | 1.29265 | 1.30965 | 2494.14 | 1211478.83 |
103 | 2005.01.31 04:48 | buy | 35 | 1.00 | 1.30195 | 0.00000 | 0.00000 | |
104 | 2005.01.31 04:48 | modify | 35 | 1.00 | 1.30195 | 1.29095 | 1.30795 | |
105 | 2005.01.31 14:35 | close | 35 | 1.00 | 1.30180 | 1.29095 | 1.30795 | -1950.43 | 1209528.40 |
106 | 2005.01.31 22:33 | buy | 36 | 1.00 | 1.30380 | 0.00000 | 0.00000 | |
107 | 2005.01.31 22:33 | modify | 36 | 1.00 | 1.30380 | 1.29280 | 1.30980 | |
108 | 2005.02.01 00:01 | close | 36 | 1.00 | 1.30360 | 1.29280 | 1.30980 | -2913.76 | 1206614.64 |
109 | 2005.02.01 12:40 | sell | 37 | 1.00 | 1.30370 | 0.00000 | 0.00000 | |
110 | 2005.02.01 12:40 | modify | 37 | 1.00 | 1.30370 | 1.31470 | 1.29770 | |
111 | 2005.02.01 15:38 | close | 37 | 1.00 | 1.30285 | 1.31470 | 1.29770 | 8386.28 | 1215000.92 |
112 | 2005.02.02 21:53 | sell | 38 | 1.00 | 1.30300 | 0.00000 | 0.00000 | |
113 | 2005.02.02 21:53 | modify | 38 | 1.00 | 1.30300 | 1.31400 | 1.29700 | |
114 | 2005.02.03 00:30 | close | 38 | 1.00 | 1.30269 | 1.31400 | 1.29700 | 2833.35 | 1217834.27 |
115 | 2005.02.03 20:47 | sell | 39 | 1.00 | 1.29662 | 0.00000 | 0.00000 | |
116 | 2005.02.03 20:47 | modify | 39 | 1.00 | 1.29662 | 1.30762 | 1.29062 | |
117 | 2005.02.04 02:29 | close | 39 | 1.00 | 1.29675 | 1.30762 | 1.29062 | -1714.84 | 1216119.43 |
118 | 2005.02.04 02:39 | buy | 40 | 1.00 | 1.29654 | 0.00000 | 0.00000 | |
119 | 2005.02.04 02:39 | modify | 40 | 1.00 | 1.29654 | 1.28554 | 1.30254 | |
120 | 2005.02.04 08:23 | close | 40 | 1.00 | 1.29680 | 1.28554 | 1.30254 | 2287.41 | 1218406.84 |
121 | 2005.02.04 09:55 | buy | 41 | 1.00 | 1.29675 | 0.00000 | 0.00000 | |
122 | 2005.02.04 09:55 | modify | 41 | 1.00 | 1.29675 | 1.28575 | 1.30275 | |
123 | 2005.02.04 16:30 | close | 41 | 1.00 | 1.30092 | 1.28575 | 1.30275 | 42701.95 | 1261108.79 |
124 | 2005.02.07 08:59 | sell | 42 | 1.00 | 1.28353 | 0.00000 | 0.00000 | |
125 | 2005.02.07 08:59 | modify | 42 | 1.00 | 1.28353 | 1.29453 | 1.27753 | |
126 | 2005.02.07 10:18 | close | 42 | 1.00 | 1.28387 | 1.29453 | 1.27753 | -3914.52 | 1257194.27 |
127 | 2005.02.07 22:02 | sell | 43 | 1.00 | 1.27720 | 0.00000 | 0.00000 | |
128 | 2005.02.07 22:02 | modify | 43 | 1.00 | 1.27720 | 1.28820 | 1.27120 | |
129 | 2005.02.08 00:00 | close | 43 | 1.00 | 1.27632 | 1.28820 | 1.27120 | 8725.32 | 1265919.59 |
130 | 2005.02.08 02:52 | sell | 44 | 1.00 | 1.27594 | 0.00000 | 0.00000 | |
131 | 2005.02.08 02:52 | modify | 44 | 1.00 | 1.27594 | 1.28694 | 1.26994 | |
132 | 2005.02.08 03:54 | close | 44 | 1.00 | 1.27620 | 1.28694 | 1.26994 | -3087.57 | 1262832.02 |
133 | 2005.02.08 07:17 | buy | 45 | 1.00 | 1.27615 | 0.00000 | 0.00000 | |
134 | 2005.02.08 07:17 | modify | 45 | 1.00 | 1.27615 | 1.26515 | 1.28215 | |
135 | 2005.02.08 09:21 | close | 45 | 1.00 | 1.27680 | 1.26515 | 1.28215 | 6318.53 | 1269150.55 |
136 | 2005.02.08 09:48 | buy | 46 | 1.00 | 1.27615 | 0.00000 | 0.00000 | |
137 | 2005.02.08 09:48 | modify | 46 | 1.00 | 1.27615 | 1.26515 | 1.28215 | |
138 | 2005.02.08 14:50 | close | 46 | 1.00 | 1.27490 | 1.26515 | 1.28215 | -13320.25 | 1255830.30 |
139 | 2005.02.08 14:58 | sell | 47 | 1.00 | 1.27500 | 0.00000 | 0.00000 | |
140 | 2005.02.08 14:58 | modify | 47 | 1.00 | 1.27500 | 1.28600 | 1.26900 | |
141 | 2005.02.08 17:09 | close | 47 | 1.00 | 1.27513 | 1.28600 | 1.26900 | -1743.78 | 1254086.52 |
142 | 2005.02.08 21:57 | buy | 48 | 1.00 | 1.27715 | 0.00000 | 0.00000 | |
143 | 2005.02.08 21:57 | modify | 48 | 1.00 | 1.27715 | 1.26615 | 1.28315 | |
144 | 2005.02.09 02:13 | close | 48 | 1.00 | 1.27687 | 1.26615 | 1.28315 | -3740.66 | 1250345.87 |
145 | 2005.02.09 02:13 | sell | 49 | 1.00 | 1.27689 | 0.00000 | 0.00000 | |
146 | 2005.02.09 02:13 | modify | 49 | 1.00 | 1.27689 | 1.28789 | 1.27089 | |
147 | 2005.02.09 03:04 | close | 49 | 1.00 | 1.27645 | 1.28789 | 1.27089 | 4148.19 | 1254494.06 |
148 | 2005.02.09 08:20 | sell | 50 | 1.00 | 1.27616 | 0.00000 | 0.00000 | |
149 | 2005.02.09 08:20 | modify | 50 | 1.00 | 1.27616 | 1.28716 | 1.27016 | |
150 | 2005.02.09 11:18 | close | 50 | 1.00 | 1.27833 | 1.28716 | 1.27016 | -22830.85 | 1231663.21 |
151 | 2005.02.09 11:20 | buy | 51 | 1.00 | 1.27808 | 0.00000 | 0.00000 | |
152 | 2005.02.09 11:20 | modify | 51 | 1.00 | 1.27808 | 1.26708 | 1.28408 | |
153 | 2005.02.09 18:06 | close | 51 | 1.00 | 1.27730 | 1.26708 | 1.28408 | -8462.24 | 1223200.97 |
154 | 2005.02.09 22:40 | buy | 52 | 1.00 | 1.27935 | 0.00000 | 0.00000 | |
155 | 2005.02.09 22:40 | modify | 52 | 1.00 | 1.27935 | 1.26835 | 1.28535 | |
156 | 2005.02.10 01:38 | close | 52 | 1.00 | 1.28115 | 1.26835 | 1.28535 | 17758.64 | 1240959.61 |
157 | 2005.02.10 02:39 | buy | 53 | 1.00 | 1.28005 | 0.00000 | 0.00000 | |
158 | 2005.02.10 02:39 | modify | 53 | 1.00 | 1.28005 | 1.26905 | 1.28605 | |
159 | 2005.02.10 05:25 | close | 53 | 1.00 | 1.28113 | 1.26905 | 1.28605 | 10763.10 | 1251722.71 |
160 | 2005.02.10 23:10 | buy | 54 | 1.00 | 1.28726 | 0.00000 | 0.00000 | |
161 | 2005.02.10 23:10 | modify | 54 | 1.00 | 1.28726 | 1.27626 | 1.29326 | |
162 | 2005.02.11 04:50 | close | 54 | 1.00 | 1.28740 | 1.27626 | 1.29326 | 600.55 | 1252323.27 |
163 | 2005.02.11 04:50 | sell | 55 | 1.00 | 1.28733 | 0.00000 | 0.00000 | |
164 | 2005.02.11 04:50 | modify | 55 | 1.00 | 1.28733 | 1.29833 | 1.28133 | |
165 | 2005.02.11 08:08 | close | 55 | 1.00 | 1.28655 | 1.29833 | 1.28133 | 7662.70 | 1259985.97 |
166 | 2005.02.14 07:31 | buy | 56 | 1.00 | 1.29275 | 0.00000 | 0.00000 | |
167 | 2005.02.14 07:31 | modify | 56 | 1.00 | 1.29275 | 1.28175 | 1.29875 | |
168 | 2005.02.14 08:13 | close | 56 | 1.00 | 1.29370 | 1.28175 | 1.29875 | 9419.39 | 1269405.36 |
169 | 2005.02.14 09:27 | buy | 57 | 1.00 | 1.29295 | 0.00000 | 0.00000 | |
170 | 2005.02.14 09:27 | modify | 57 | 1.00 | 1.29295 | 1.28195 | 1.29895 | |
171 | 2005.02.14 10:54 | close | 57 | 1.00 | 1.29412 | 1.28195 | 1.29895 | 11693.35 | 1281098.71 |
172 | 2005.02.14 22:11 | buy | 58 | 1.00 | 1.29685 | 0.00000 | 0.00000 | |
173 | 2005.02.14 22:11 | modify | 58 | 1.00 | 1.29685 | 1.28585 | 1.30285 | |
174 | 2005.02.15 00:23 | close | 58 | 1.00 | 1.29680 | 1.28585 | 1.30285 | -1363.33 | 1279735.38 |
175 | 2005.02.15 02:23 | buy | 59 | 1.00 | 1.29686 | 0.00000 | 0.00000 | |
176 | 2005.02.15 02:23 | modify | 59 | 1.00 | 1.29686 | 1.28586 | 1.30286 | |
177 | 2005.02.15 08:24 | close | 59 | 1.00 | 1.29640 | 1.28586 | 1.30286 | -5154.65 | 1274580.73 |
178 | 2005.02.15 08:24 | sell | 60 | 1.00 | 1.29636 | 0.00000 | 0.00000 | |
179 | 2005.02.15 08:24 | modify | 60 | 1.00 | 1.29636 | 1.30736 | 1.29036 | |
180 | 2005.02.15 11:13 | close | 60 | 1.00 | 1.29567 | 1.30736 | 1.29036 | 6732.39 | 1281313.12 |
181 | 2005.02.15 20:41 | sell | 61 | 1.00 | 1.29964 | 0.00000 | 0.00000 | |
182 | 2005.02.15 20:41 | modify | 61 | 1.00 | 1.29964 | 1.31064 | 1.29364 | |
183 | 2005.02.15 21:51 | close | 61 | 1.00 | 1.30045 | 1.31064 | 1.29364 | -8772.81 | 1272540.31 |
184 | 2005.02.16 01:42 | buy | 62 | 1.00 | 1.30165 | 0.00000 | 0.00000 | |
185 | 2005.02.16 01:42 | modify | 62 | 1.00 | 1.30165 | 1.29065 | 1.30765 | |
186 | 2005.02.16 02:25 | close | 62 | 1.00 | 1.30235 | 1.29065 | 1.30765 | 6835.34 | 1279375.65 |
187 | 2005.02.16 02:51 | buy | 63 | 1.00 | 1.30155 | 0.00000 | 0.00000 | |
188 | 2005.02.16 02:51 | modify | 63 | 1.00 | 1.30155 | 1.29055 | 1.30755 | |
189 | 2005.02.16 05:58 | close | 63 | 1.00 | 1.30142 | 1.29055 | 1.30755 | -1743.71 | 1277631.94 |
190 | 2005.02.16 20:54 | sell | 64 | 1.00 | 1.30076 | 0.00000 | 0.00000 | |
191 | 2005.02.16 20:54 | modify | 64 | 1.00 | 1.30076 | 1.31176 | 1.29476 | |
192 | 2005.02.16 23:35 | close | 64 | 1.00 | 1.30245 | 1.31176 | 1.29476 | -17869.19 | 1259762.75 |
193 | 2005.02.17 01:54 | buy | 65 | 1.00 | 1.30264 | 0.00000 | 0.00000 | |
194 | 2005.02.17 01:54 | modify | 65 | 1.00 | 1.30264 | 1.29164 | 1.30864 | |
195 | 2005.02.17 10:39 | close | 65 | 1.00 | 1.30560 | 1.29164 | 1.30864 | 30195.15 | 1289957.90 |
196 | 2005.02.17 15:26 | buy | 66 | 1.00 | 1.30565 | 0.00000 | 0.00000 | |
197 | 2005.02.17 15:26 | modify | 66 | 1.00 | 1.30565 | 1.29465 | 1.31165 | |
198 | 2005.02.17 18:03 | close | 66 | 1.00 | 1.30536 | 1.29465 | 1.31165 | -3397.50 | 1286560.40 |
199 | 2005.02.17 22:41 | buy | 67 | 1.00 | 1.30696 | 0.00000 | 0.00000 | |
200 | 2005.02.17 22:41 | modify | 67 | 1.00 | 1.30696 | 1.29596 | 1.31296 | |
201 | 2005.02.18 01:35 | close | 67 | 1.00 | 1.30728 | 1.29596 | 1.31296 | 2461.07 | 1289021.48 |
202 | 2005.02.18 15:54 | sell | 68 | 1.00 | 1.30444 | 0.00000 | 0.00000 | |
203 | 2005.02.18 15:54 | modify | 68 | 1.00 | 1.30444 | 1.31544 | 1.29844 | |
204 | 2005.02.18 16:31 | close | 68 | 1.00 | 1.30215 | 1.31544 | 1.29844 | 23271.27 | 1312292.75 |
205 | 2005.02.21 08:25 | sell | 69 | 1.00 | 1.30495 | 0.00000 | 0.00000 | |
206 | 2005.02.21 08:25 | modify | 69 | 1.00 | 1.30495 | 1.31595 | 1.29895 | |
207 | 2005.02.21 12:05 | close | 69 | 1.00 | 1.30626 | 1.31595 | 1.29895 | -13941.21 | 1298351.54 |
208 | 2005.02.21 12:26 | buy | 70 | 1.00 | 1.30565 | 0.00000 | 0.00000 | |
209 | 2005.02.21 12:26 | modify | 70 | 1.00 | 1.30565 | 1.29465 | 1.31165 | |
210 | 2005.02.21 18:58 | close | 70 | 1.00 | 1.30649 | 1.29465 | 1.31165 | 8282.41 | 1306633.95 |
211 | 2005.02.22 01:52 | buy | 71 | 1.00 | 1.30625 | 0.00000 | 0.00000 | |
212 | 2005.02.22 01:52 | modify | 71 | 1.00 | 1.30625 | 1.29525 | 1.31225 | |
213 | 2005.02.22 04:43 | close | 71 | 1.00 | 1.30615 | 1.29525 | 1.31225 | -1433.62 | 1305200.33 |
214 | 2005.02.22 04:43 | sell | 72 | 1.00 | 1.30620 | 0.00000 | 0.00000 | |
215 | 2005.02.22 04:43 | modify | 72 | 1.00 | 1.30620 | 1.31720 | 1.30020 | |
216 | 2005.02.22 08:33 | s/l | 72 | 1.00 | 1.31720 | 1.31720 | 1.30020 | -114104.80 | 1191095.53 |
217 | 2005.02.22 15:31 | buy | 73 | 1.00 | 1.31977 | 0.00000 | 0.00000 | |
218 | 2005.02.22 15:31 | modify | 73 | 1.00 | 1.31977 | 1.30877 | 1.32577 | |
219 | 2005.02.22 16:19 | close | 73 | 1.00 | 1.32044 | 1.30877 | 1.32577 | 6525.26 | 1197620.79 |
220 | 2005.02.23 15:35 | sell | 74 | 1.00 | 1.32150 | 0.00000 | 0.00000 | |
221 | 2005.02.23 15:35 | modify | 74 | 1.00 | 1.32150 | 1.33250 | 1.31550 | |
222 | 2005.02.23 15:52 | close | 74 | 1.00 | 1.31965 | 1.33250 | 1.31550 | 18723.08 | 1216343.87 |
223 | 2005.02.24 04:01 | sell | 75 | 1.00 | 1.32138 | 0.00000 | 0.00000 | |
224 | 2005.02.24 04:01 | modify | 75 | 1.00 | 1.32138 | 1.33238 | 1.31538 | |
225 | 2005.02.24 09:40 | close | 75 | 1.00 | 1.32356 | 1.33238 | 1.31538 | -22934.23 | 1193409.64 |
226 | 2005.02.25 06:34 | buy | 76 | 1.00 | 1.31965 | 0.00000 | 0.00000 | |
227 | 2005.02.25 06:34 | modify | 76 | 1.00 | 1.31965 | 1.30865 | 1.32565 | |
228 | 2005.02.25 10:58 | close | 76 | 1.00 | 1.31959 | 1.30865 | 1.32565 | -1020.17 | 1192389.47 |
229 | 2005.02.25 16:02 | sell | 77 | 1.00 | 1.31721 | 0.00000 | 0.00000 | |
230 | 2005.02.25 16:02 | modify | 77 | 1.00 | 1.31721 | 1.32821 | 1.31121 | |
231 | 2005.02.25 17:51 | close | 77 | 1.00 | 1.31775 | 1.32821 | 1.31121 | -5981.87 | 1186407.60 |
232 | 2005.02.28 07:43 | buy | 78 | 1.00 | 1.32615 | 0.00000 | 0.00000 | |
233 | 2005.02.28 07:43 | modify | 78 | 1.00 | 1.32615 | 1.31515 | 1.33215 | |
234 | 2005.02.28 09:23 | close | 78 | 1.00 | 1.32755 | 1.31515 | 1.33215 | 14070.68 | 1200478.28 |
235 | 2005.03.01 04:00 | sell | 79 | 1.00 | 1.32220 | 0.00000 | 0.00000 | |
236 | 2005.03.01 04:00 | modify | 79 | 1.00 | 1.32220 | 1.33320 | 1.31620 | |
237 | 2005.03.01 04:41 | close | 79 | 1.00 | 1.32145 | 1.33320 | 1.31620 | 7352.60 | 1207830.88 |
238 | 2005.03.01 07:31 | sell | 80 | 1.00 | 1.31969 | 0.00000 | 0.00000 | |
239 | 2005.03.01 07:31 | modify | 80 | 1.00 | 1.31969 | 1.33069 | 1.31369 | |
240 | 2005.03.01 09:12 | close | 80 | 1.00 | 1.31945 | 1.33069 | 1.31369 | 2080.83 | 1209911.71 |
241 | 2005.03.02 00:36 | sell | 81 | 1.00 | 1.31867 | 0.00000 | 0.00000 | |
242 | 2005.03.02 00:36 | modify | 81 | 1.00 | 1.31867 | 1.32967 | 1.31267 | |
243 | 2005.03.02 02:24 | close | 81 | 1.00 | 1.31798 | 1.32967 | 1.31267 | 6732.40 | 1216644.11 |
244 | 2005.03.02 06:06 | sell | 82 | 1.00 | 1.31614 | 0.00000 | 0.00000 | |
245 | 2005.03.02 06:06 | modify | 82 | 1.00 | 1.31614 | 1.32714 | 1.31014 | |
246 | 2005.03.02 08:25 | close | 82 | 1.00 | 1.31572 | 1.32714 | 1.31014 | 3941.45 | 1220585.56 |
247 | 2005.03.02 09:29 | sell | 83 | 1.00 | 1.31630 | 0.00000 | 0.00000 | |
248 | 2005.03.02 09:29 | modify | 83 | 1.00 | 1.31630 | 1.32730 | 1.31030 | |
249 | 2005.03.02 11:45 | close | 83 | 1.00 | 1.31573 | 1.32730 | 1.31030 | 5491.98 | 1226077.54 |
250 | 2005.03.02 14:38 | sell | 84 | 1.00 | 1.31176 | 0.00000 | 0.00000 | |
251 | 2005.03.02 14:38 | modify | 84 | 1.00 | 1.31176 | 1.32276 | 1.30576 | |
252 | 2005.03.02 15:55 | close | 84 | 1.00 | 1.31096 | 1.32276 | 1.30576 | 7869.44 | 1233946.98 |
253 | 2005.03.03 02:36 | buy | 85 | 1.00 | 1.31307 | 0.00000 | 0.00000 | |
254 | 2005.03.03 02:36 | modify | 85 | 1.00 | 1.31307 | 1.30207 | 1.31907 | |
255 | 2005.03.03 03:01 | close | 85 | 1.00 | 1.31370 | 1.30207 | 1.31907 | 6111.81 | 1240058.79 |
256 | 2005.03.03 06:50 | buy | 86 | 1.00 | 1.31308 | 0.00000 | 0.00000 | |
257 | 2005.03.03 06:50 | modify | 86 | 1.00 | 1.31308 | 1.30208 | 1.31908 | |
258 | 2005.03.03 07:47 | close | 86 | 1.00 | 1.31339 | 1.30208 | 1.31908 | 2804.22 | 1242863.01 |
259 | 2005.03.03 22:58 | sell | 87 | 1.00 | 1.31100 | 0.00000 | 0.00000 | |
260 | 2005.03.03 22:58 | modify | 87 | 1.00 | 1.31100 | 1.32200 | 1.30500 | |
261 | 2005.03.04 00:05 | close | 87 | 1.00 | 1.31085 | 1.32200 | 1.30500 | 1179.46 | 1244042.47 |
262 | 2005.03.04 13:54 | buy | 88 | 1.00 | 1.31177 | 0.00000 | 0.00000 | |
263 | 2005.03.04 13:54 | modify | 88 | 1.00 | 1.31177 | 1.30077 | 1.31777 | |
264 | 2005.03.04 16:31 | close | 88 | 1.00 | 1.31430 | 1.30077 | 1.31777 | 25750.59 | 1269793.06 |
265 | 2005.03.07 04:18 | buy | 89 | 1.00 | 1.32335 | 0.00000 | 0.00000 | |
266 | 2005.03.07 04:18 | modify | 89 | 1.00 | 1.32335 | 1.31235 | 1.32935 | |
267 | 2005.03.07 05:09 | close | 89 | 1.00 | 1.32360 | 1.31235 | 1.32935 | 2184.05 | 1271977.11 |
268 | 2005.03.07 06:29 | sell | 90 | 1.00 | 1.32342 | 0.00000 | 0.00000 | |
269 | 2005.03.07 06:29 | modify | 90 | 1.00 | 1.32342 | 1.33442 | 1.31742 | |
270 | 2005.03.07 07:48 | close | 90 | 1.00 | 1.32298 | 1.33442 | 1.31742 | 4148.20 | 1276125.31 |
271 | 2005.03.07 21:46 | buy | 91 | 1.00 | 1.32045 | 0.00000 | 0.00000 | |
272 | 2005.03.07 21:46 | modify | 91 | 1.00 | 1.32045 | 1.30945 | 1.32645 | |
273 | 2005.03.07 23:35 | close | 91 | 1.00 | 1.32120 | 1.30945 | 1.32645 | 7352.15 | 1283477.46 |
274 | 2005.03.08 07:44 | buy | 92 | 1.00 | 1.32185 | 0.00000 | 0.00000 | |
275 | 2005.03.08 07:44 | modify | 92 | 1.00 | 1.32185 | 1.31085 | 1.32785 | |
276 | 2005.03.08 08:52 | close | 92 | 1.00 | 1.32250 | 1.31085 | 1.32785 | 6318.53 | 1289795.99 |
277 | 2005.03.08 09:46 | buy | 93 | 1.00 | 1.32184 | 0.00000 | 0.00000 | |
278 | 2005.03.08 09:46 | modify | 93 | 1.00 | 1.32184 | 1.31084 | 1.32784 | |
279 | 2005.03.08 10:23 | close | 93 | 1.00 | 1.32244 | 1.31084 | 1.32784 | 5801.72 | 1295597.71 |
280 | 2005.03.08 15:18 | buy | 94 | 1.00 | 1.32425 | 0.00000 | 0.00000 | |
281 | 2005.03.08 15:18 | modify | 94 | 1.00 | 1.32425 | 1.31325 | 1.33025 | |
282 | 2005.03.08 17:08 | close | 94 | 1.00 | 1.32632 | 1.31325 | 1.33025 | 20995.93 | 1316593.64 |
283 | 2005.03.09 15:16 | buy | 95 | 1.00 | 1.33667 | 0.00000 | 0.00000 | |
284 | 2005.03.09 15:16 | modify | 95 | 1.00 | 1.33667 | 1.32567 | 1.34267 | |
285 | 2005.03.09 19:44 | close | 95 | 1.00 | 1.33792 | 1.32567 | 1.34267 | 12520.25 | 1329113.89 |
286 | 2005.03.09 22:57 | buy | 96 | 1.00 | 1.34015 | 0.00000 | 0.00000 | |
287 | 2005.03.09 22:57 | modify | 96 | 1.00 | 1.34015 | 1.32915 | 1.34615 | |
288 | 2005.03.10 03:56 | close | 96 | 1.00 | 1.33850 | 1.32915 | 1.34615 | -17901.25 | 1311212.64 |
289 | 2005.03.10 04:00 | sell | 97 | 1.00 | 1.33860 | 0.00000 | 0.00000 | |
290 | 2005.03.10 04:00 | modify | 97 | 1.00 | 1.33860 | 1.34960 | 1.33260 | |
291 | 2005.03.10 04:37 | close | 97 | 1.00 | 1.33845 | 1.34960 | 1.33260 | 1150.52 | 1312363.16 |
292 | 2005.03.10 08:10 | buy | 98 | 1.00 | 1.34215 | 0.00000 | 0.00000 | |
293 | 2005.03.10 08:10 | modify | 98 | 1.00 | 1.34215 | 1.33115 | 1.34815 | |
294 | 2005.03.10 10:13 | close | 98 | 1.00 | 1.34378 | 1.33115 | 1.34815 | 16448.01 | 1328811.17 |
295 | 2005.03.10 14:35 | sell | 99 | 1.00 | 1.34234 | 0.00000 | 0.00000 | |
296 | 2005.03.10 14:35 | modify | 99 | 1.00 | 1.34234 | 1.35334 | 1.33634 | |
297 | 2005.03.10 17:40 | close | 99 | 1.00 | 1.34131 | 1.35334 | 1.33634 | 10246.90 | 1339058.07 |
298 | 2005.03.10 22:44 | buy | 100 | 1.00 | 1.34305 | 0.00000 | 0.00000 | |
299 | 2005.03.10 22:44 | modify | 100 | 1.00 | 1.34305 | 1.33205 | 1.34905 | |
300 | 2005.03.10 23:38 | close | 100 | 1.00 | 1.34327 | 1.33205 | 1.34905 | 1873.96 | 1340932.03 |
301 | 2005.03.11 02:09 | sell | 101 | 1.00 | 1.34245 | 0.00000 | 0.00000 | |
302 | 2005.03.11 02:09 | modify | 101 | 1.00 | 1.34245 | 1.35345 | 1.33645 | |
303 | 2005.03.11 03:04 | close | 101 | 1.00 | 1.34272 | 1.35345 | 1.33645 | -3190.94 | 1337741.09 |
304 | 2005.03.14 04:02 | buy | 102 | 1.00 | 1.34605 | 0.00000 | 0.00000 | |
305 | 2005.03.14 04:02 | modify | 102 | 1.00 | 1.34605 | 1.33505 | 1.35205 | |
306 | 2005.03.14 14:18 | close | 102 | 1.00 | 1.34148 | 1.33505 | 1.35205 | -47636.43 | 1290104.66 |
307 | 2005.03.14 14:18 | sell | 103 | 1.00 | 1.34145 | 0.00000 | 0.00000 | |
308 | 2005.03.14 14:18 | modify | 103 | 1.00 | 1.34145 | 1.35245 | 1.33545 | |
309 | 2005.03.14 14:59 | close | 103 | 1.00 | 1.34043 | 1.35245 | 1.33545 | 10143.54 | 1300248.20 |
310 | 2005.03.14 22:12 | sell | 104 | 1.00 | 1.33590 | 0.00000 | 0.00000 | |
311 | 2005.03.14 22:12 | modify | 104 | 1.00 | 1.33590 | 1.34690 | 1.32990 | |
312 | 2005.03.15 01:33 | close | 104 | 1.00 | 1.33615 | 1.34690 | 1.32990 | -2955.26 | 1297292.94 |
313 | 2005.03.15 01:37 | buy | 105 | 1.00 | 1.33615 | 0.00000 | 0.00000 | |
314 | 2005.03.15 01:37 | modify | 105 | 1.00 | 1.33615 | 1.32515 | 1.34215 | |
315 | 2005.03.15 03:03 | close | 105 | 1.00 | 1.33670 | 1.32515 | 1.34215 | 5284.91 | 1302577.85 |
316 | 2005.03.15 09:09 | buy | 106 | 1.00 | 1.33598 | 0.00000 | 0.00000 | |
317 | 2005.03.15 09:09 | modify | 106 | 1.00 | 1.33598 | 1.32498 | 1.34198 | |
318 | 2005.03.15 13:42 | close | 106 | 1.00 | 1.33708 | 1.32498 | 1.34198 | 10969.82 | 1313547.67 |
319 | 2005.03.16 16:10 | buy | 107 | 1.00 | 1.33718 | 0.00000 | 0.00000 | |
320 | 2005.03.16 16:10 | modify | 107 | 1.00 | 1.33718 | 1.32618 | 1.34318 | |
321 | 2005.03.16 16:36 | close | 107 | 1.00 | 1.34002 | 1.32618 | 1.34318 | 28954.80 | 1342502.47 |
322 | 2005.03.16 20:36 | buy | 108 | 1.00 | 1.34020 | 0.00000 | 0.00000 | |
323 | 2005.03.16 20:36 | modify | 108 | 1.00 | 1.34020 | 1.32920 | 1.34620 | |
324 | 2005.03.16 21:57 | close | 108 | 1.00 | 1.34232 | 1.32920 | 1.34620 | 21512.74 | 1364015.21 |
325 | 2005.03.16 22:33 | buy | 109 | 1.00 | 1.34095 | 0.00000 | 0.00000 | |
326 | 2005.03.16 22:33 | modify | 109 | 1.00 | 1.34095 | 1.32995 | 1.34695 | |
327 | 2005.03.17 04:53 | close | 109 | 1.00 | 1.34114 | 1.32995 | 1.34695 | 1117.36 | 1365132.58 |
328 | 2005.03.17 07:09 | sell | 110 | 1.00 | 1.34059 | 0.00000 | 0.00000 | |
329 | 2005.03.17 07:09 | modify | 110 | 1.00 | 1.34059 | 1.35159 | 1.33459 | |
330 | 2005.03.17 07:59 | close | 110 | 1.00 | 1.33969 | 1.35159 | 1.33459 | 8903.12 | 1374035.70 |
331 | 2005.03.17 14:42 | sell | 111 | 1.00 | 1.33839 | 0.00000 | 0.00000 | |
332 | 2005.03.17 14:42 | modify | 111 | 1.00 | 1.33839 | 1.34939 | 1.33239 | |
333 | 2005.03.17 15:17 | close | 111 | 1.00 | 1.33787 | 1.34939 | 1.33239 | 4975.13 | 1379010.83 |
334 | 2005.03.17 15:33 | sell | 112 | 1.00 | 1.33929 | 0.00000 | 0.00000 | |
335 | 2005.03.17 15:33 | modify | 112 | 1.00 | 1.33929 | 1.35029 | 1.33329 | |
336 | 2005.03.17 16:14 | close | 112 | 1.00 | 1.33774 | 1.35029 | 1.33329 | 15622.04 | 1394632.87 |
337 | 2005.03.18 04:28 | buy | 113 | 1.00 | 1.33741 | 0.00000 | 0.00000 | |
338 | 2005.03.18 04:28 | modify | 113 | 1.00 | 1.33741 | 1.32641 | 1.34341 | |
339 | 2005.03.18 19:36 | close | 113 | 1.00 | 1.33030 | 1.32641 | 1.34341 | -73890.38 | 1320742.49 |
340 | 2005.03.21 04:12 | buy | 114 | 1.00 | 1.32994 | 0.00000 | 0.00000 | |
341 | 2005.03.21 04:12 | modify | 114 | 1.00 | 1.32994 | 1.31894 | 1.33594 | |
342 | 2005.03.21 09:13 | close | 114 | 1.00 | 1.32620 | 1.31894 | 1.33594 | -39057.39 | 1281685.10 |
343 | 2005.03.21 09:13 | sell | 115 | 1.00 | 1.32617 | 0.00000 | 0.00000 | |
344 | 2005.03.21 09:13 | modify | 115 | 1.00 | 1.32617 | 1.33717 | 1.32017 | |
345 | 2005.03.21 10:41 | close | 115 | 1.00 | 1.32523 | 1.33717 | 1.32017 | 9316.60 | 1291001.70 |
346 | 2005.03.21 20:43 | sell | 116 | 1.00 | 1.31640 | 0.00000 | 0.00000 | |
347 | 2005.03.21 20:43 | modify | 116 | 1.00 | 1.31640 | 1.32740 | 1.31040 | |
348 | 2005.03.22 00:31 | close | 116 | 1.00 | 1.31652 | 1.32740 | 1.31040 | -1611.48 | 1289390.22 |
349 | 2005.03.22 15:30 | buy | 117 | 1.00 | 1.31775 | 0.00000 | 0.00000 | |
350 | 2005.03.22 15:30 | modify | 117 | 1.00 | 1.31775 | 1.30675 | 1.32375 | |
351 | 2005.03.22 17:13 | close | 117 | 1.00 | 1.31932 | 1.30675 | 1.32375 | 15827.83 | 1305218.05 |
352 | 2005.03.22 20:27 | buy | 118 | 1.00 | 1.31977 | 0.00000 | 0.00000 | |
353 | 2005.03.22 20:27 | modify | 118 | 1.00 | 1.31977 | 1.30877 | 1.32577 | |
354 | 2005.03.22 22:56 | s/l | 118 | 1.00 | 1.30877 | 1.30877 | 1.32577 | -114098.20 | 1191119.85 |
355 | 2005.03.23 07:08 | buy | 119 | 1.00 | 1.30785 | 0.00000 | 0.00000 | |
356 | 2005.03.23 07:08 | modify | 119 | 1.00 | 1.30785 | 1.29685 | 1.31385 | |
357 | 2005.03.23 07:42 | close | 119 | 1.00 | 1.30828 | 1.29685 | 1.31385 | 4044.57 | 1195164.42 |
358 | 2005.03.23 13:20 | sell | 120 | 1.00 | 1.30438 | 0.00000 | 0.00000 | |
359 | 2005.03.23 13:20 | modify | 120 | 1.00 | 1.30438 | 1.31538 | 1.29838 | |
360 | 2005.03.23 14:35 | close | 120 | 1.00 | 1.30376 | 1.31538 | 1.29838 | 6008.81 | 1201173.23 |
361 | 2005.03.24 00:42 | sell | 121 | 1.00 | 1.29930 | 0.00000 | 0.00000 | |
362 | 2005.03.24 00:42 | modify | 121 | 1.00 | 1.29930 | 1.31030 | 1.29330 | |
363 | 2005.03.24 00:51 | close | 121 | 1.00 | 1.29815 | 1.31030 | 1.29330 | 11487.32 | 1212660.55 |
364 | 2005.03.24 15:23 | sell | 122 | 1.00 | 1.29975 | 0.00000 | 0.00000 | |
365 | 2005.03.24 15:23 | modify | 122 | 1.00 | 1.29975 | 1.31075 | 1.29375 | |
366 | 2005.03.24 16:09 | close | 122 | 1.00 | 1.29766 | 1.31075 | 1.29375 | 21203.91 | 1233864.46 |
367 | 2005.03.25 06:38 | buy | 123 | 1.00 | 1.29366 | 0.00000 | 0.00000 | |
368 | 2005.03.25 06:38 | modify | 123 | 1.00 | 1.29366 | 1.28266 | 1.29966 | |
369 | 2005.03.25 07:04 | close | 123 | 1.00 | 1.29420 | 1.28266 | 1.29966 | 5181.55 | 1239046.01 |
370 | 2005.03.25 13:37 | buy | 124 | 1.00 | 1.29588 | 0.00000 | 0.00000 | |
371 | 2005.03.25 13:37 | modify | 124 | 1.00 | 1.29588 | 1.28488 | 1.30188 | |
372 | 2005.03.25 15:15 | close | 124 | 1.00 | 1.29570 | 1.28488 | 1.30188 | -2260.52 | 1236785.49 |
373 | 2005.03.28 06:18 | sell | 125 | 1.00 | 1.29110 | 0.00000 | 0.00000 | |
374 | 2005.03.28 06:18 | modify | 125 | 1.00 | 1.29110 | 1.30210 | 1.28510 | |
375 | 2005.03.28 07:12 | close | 125 | 1.00 | 1.29066 | 1.30210 | 1.28510 | 4148.19 | 1240933.68 |
376 | 2005.03.28 16:16 | buy | 126 | 1.00 | 1.29210 | 0.00000 | 0.00000 | |
377 | 2005.03.28 16:16 | modify | 126 | 1.00 | 1.29210 | 1.28110 | 1.29810 | |
378 | 2005.03.28 19:53 | close | 126 | 1.00 | 1.28845 | 1.28110 | 1.29810 | -38127.13 | 1202806.55 |
379 | 2005.03.28 19:53 | sell | 127 | 1.00 | 1.28844 | 0.00000 | 0.00000 | |
380 | 2005.03.28 19:53 | modify | 127 | 1.00 | 1.28844 | 1.29944 | 1.28244 | |
381 | 2005.03.28 21:47 | close | 127 | 1.00 | 1.28725 | 1.29944 | 1.28244 | 11900.79 | 1214707.34 |
382 | 2005.03.29 02:22 | buy | 128 | 1.00 | 1.28844 | 0.00000 | 0.00000 | |
383 | 2005.03.29 02:22 | modify | 128 | 1.00 | 1.28844 | 1.27744 | 1.29444 | |
384 | 2005.03.29 03:18 | close | 128 | 1.00 | 1.28900 | 1.27744 | 1.29444 | 5388.27 | 1220095.61 |
385 | 2005.03.29 08:14 | buy | 129 | 1.00 | 1.29302 | 0.00000 | 0.00000 | |
386 | 2005.03.29 08:14 | modify | 129 | 1.00 | 1.29302 | 1.28202 | 1.29902 | |
387 | 2005.03.29 09:44 | close | 129 | 1.00 | 1.29399 | 1.28202 | 1.29902 | 9626.12 | 1229721.73 |
388 | 2005.03.29 23:01 | buy | 130 | 1.00 | 1.29185 | 0.00000 | 0.00000 | |
389 | 2005.03.29 23:01 | modify | 130 | 1.00 | 1.29185 | 1.28085 | 1.29785 | |
390 | 2005.03.30 01:06 | close | 130 | 1.00 | 1.29390 | 1.28085 | 1.29785 | 20342.69 | 1250064.43 |
391 | 2005.03.30 02:17 | buy | 131 | 1.00 | 1.29290 | 0.00000 | 0.00000 | |
392 | 2005.03.30 02:17 | modify | 131 | 1.00 | 1.29290 | 1.28190 | 1.29890 | |
393 | 2005.03.30 05:18 | close | 131 | 1.00 | 1.29438 | 1.28190 | 1.29890 | 14897.58 | 1264962.01 |
394 | 2005.03.31 02:59 | sell | 132 | 1.00 | 1.29310 | 0.00000 | 0.00000 | |
395 | 2005.03.31 02:59 | modify | 132 | 1.00 | 1.29310 | 1.30410 | 1.28710 | |
396 | 2005.03.31 04:27 | close | 132 | 1.00 | 1.29218 | 1.30410 | 1.28710 | 9109.86 | 1274071.87 |
397 | 2005.03.31 08:51 | sell | 133 | 1.00 | 1.29222 | 0.00000 | 0.00000 | |
398 | 2005.03.31 08:51 | modify | 133 | 1.00 | 1.29222 | 1.30322 | 1.28622 | |
399 | 2005.03.31 12:04 | close | 133 | 1.00 | 1.29480 | 1.30322 | 1.28622 | -27068.94 | 1247002.93 |
400 | 2005.03.31 12:05 | buy | 134 | 1.00 | 1.29456 | 0.00000 | 0.00000 | |
401 | 2005.03.31 12:05 | modify | 134 | 1.00 | 1.29456 | 1.28356 | 1.30056 | |
402 | 2005.03.31 13:42 | close | 134 | 1.00 | 1.29632 | 1.28356 | 1.30056 | 17791.71 | 1264794.64 |
403 | 2005.04.01 02:00 | sell | 135 | 1.00 | 1.29649 | 0.00000 | 0.00000 | |
404 | 2005.04.01 02:00 | modify | 135 | 1.00 | 1.29649 | 1.30749 | 1.29049 | |
405 | 2005.04.01 02:19 | close | 135 | 1.00 | 1.29605 | 1.30749 | 1.29049 | 4148.19 | 1268942.83 |
406 | 2005.04.01 07:28 | sell | 136 | 1.00 | 1.29560 | 0.00000 | 0.00000 | |
407 | 2005.04.01 07:28 | modify | 136 | 1.00 | 1.29560 | 1.30660 | 1.28960 | |
408 | 2005.04.01 09:05 | close | 136 | 1.00 | 1.29585 | 1.30660 | 1.28960 | -2984.20 | 1265958.63 |
409 | 2005.04.01 12:35 | buy | 137 | 1.00 | 1.29650 | 0.00000 | 0.00000 | |
410 | 2005.04.01 12:35 | modify | 137 | 1.00 | 1.29650 | 1.28550 | 1.30250 | |
411 | 2005.04.01 16:30 | close | 137 | 1.00 | 1.30113 | 1.28550 | 1.30250 | 47456.61 | 1313415.24 |
412 | 2005.04.01 21:16 | sell | 138 | 1.00 | 1.29114 | 0.00000 | 0.00000 | |
413 | 2005.04.01 21:16 | modify | 138 | 1.00 | 1.29114 | 1.30214 | 1.28514 | |
414 | 2005.04.04 01:43 | close | 138 | 1.00 | 1.28855 | 1.30214 | 1.28514 | 26459.13 | 1339874.37 |
415 | 2005.04.04 21:13 | sell | 139 | 1.00 | 1.28429 | 0.00000 | 0.00000 | |
416 | 2005.04.04 21:13 | modify | 139 | 1.00 | 1.28429 | 1.29529 | 1.27829 | |
417 | 2005.04.04 23:51 | close | 139 | 1.00 | 1.28455 | 1.29529 | 1.27829 | -3087.57 | 1336786.80 |
418 | 2005.04.05 01:49 | buy | 140 | 1.00 | 1.28485 | 0.00000 | 0.00000 | |
419 | 2005.04.05 01:49 | modify | 140 | 1.00 | 1.28485 | 1.27385 | 1.29085 | |
420 | 2005.04.05 02:19 | close | 140 | 1.00 | 1.28520 | 1.27385 | 1.29085 | 3217.67 | 1340004.47 |
421 | 2005.04.05 02:53 | buy | 141 | 1.00 | 1.28485 | 0.00000 | 0.00000 | |
422 | 2005.04.05 02:53 | modify | 141 | 1.00 | 1.28485 | 1.27385 | 1.29085 | |
423 | 2005.04.05 11:12 | close | 141 | 1.00 | 1.28244 | 1.27385 | 1.29085 | -25310.24 | 1314694.23 |
424 | 2005.04.06 04:00 | sell | 142 | 1.00 | 1.28525 | 0.00000 | 0.00000 | |
425 | 2005.04.06 04:00 | modify | 142 | 1.00 | 1.28525 | 1.29625 | 1.27925 | |
426 | 2005.04.06 06:30 | close | 142 | 1.00 | 1.28702 | 1.29625 | 1.27925 | -18696.14 | 1295998.09 |
427 | 2005.04.06 18:45 | sell | 143 | 1.00 | 1.28650 | 0.00000 | 0.00000 | |
428 | 2005.04.06 18:45 | modify | 143 | 1.00 | 1.28650 | 1.29750 | 1.28050 | |
429 | 2005.04.06 19:05 | close | 143 | 1.00 | 1.28526 | 1.29750 | 1.28050 | 12417.63 | 1308415.72 |
430 | 2005.04.06 22:08 | buy | 144 | 1.00 | 1.28715 | 0.00000 | 0.00000 | |
431 | 2005.04.06 22:08 | modify | 144 | 1.00 | 1.28715 | 1.27615 | 1.29315 | |
432 | 2005.04.07 04:16 | close | 144 | 1.00 | 1.28720 | 1.27615 | 1.29315 | -329.71 | 1308086.01 |
433 | 2005.04.07 04:17 | sell | 145 | 1.00 | 1.28720 | 0.00000 | 0.00000 | |
434 | 2005.04.07 04:17 | modify | 145 | 1.00 | 1.28720 | 1.29820 | 1.28120 | |
435 | 2005.04.07 11:24 | close | 145 | 1.00 | 1.29205 | 1.29820 | 1.28120 | -50533.48 | 1257552.53 |
436 | 2005.04.07 11:24 | buy | 146 | 1.00 | 1.29186 | 0.00000 | 0.00000 | |
437 | 2005.04.07 11:24 | modify | 146 | 1.00 | 1.29186 | 1.28086 | 1.29786 | |
438 | 2005.04.07 14:22 | close | 146 | 1.00 | 1.29132 | 1.28086 | 1.29786 | -5981.55 | 1251570.98 |
439 | 2005.04.07 14:22 | sell | 147 | 1.00 | 1.29131 | 0.00000 | 0.00000 | |
440 | 2005.04.07 14:22 | modify | 147 | 1.00 | 1.29131 | 1.30231 | 1.28531 | |
441 | 2005.04.07 17:04 | close | 147 | 1.00 | 1.29086 | 1.30231 | 1.28531 | 4251.56 | 1255822.54 |
442 | 2005.04.07 19:30 | sell | 148 | 1.00 | 1.29128 | 0.00000 | 0.00000 | |
443 | 2005.04.07 19:30 | modify | 148 | 1.00 | 1.29128 | 1.30228 | 1.28528 | |
444 | 2005.04.07 20:05 | close | 148 | 1.00 | 1.28968 | 1.30228 | 1.28528 | 16138.88 | 1271961.42 |
445 | 2005.04.08 02:09 | sell | 149 | 1.00 | 1.28510 | 0.00000 | 0.00000 | |
446 | 2005.04.08 02:09 | modify | 149 | 1.00 | 1.28510 | 1.29610 | 1.27910 | |
447 | 2005.04.08 02:31 | close | 149 | 1.00 | 1.28465 | 1.29610 | 1.27910 | 4251.56 | 1276212.98 |
448 | 2005.04.08 07:50 | sell | 150 | 1.00 | 1.28228 | 0.00000 | 0.00000 | |
449 | 2005.04.08 07:50 | modify | 150 | 1.00 | 1.28228 | 1.29328 | 1.27628 | |
450 | 2005.04.08 08:09 | close | 150 | 1.00 | 1.28165 | 1.29328 | 1.27628 | 6112.18 | 1282325.16 |
451 | 2005.04.08 08:33 | sell | 151 | 1.00 | 1.28257 | 0.00000 | 0.00000 | |
452 | 2005.04.08 08:33 | modify | 151 | 1.00 | 1.28257 | 1.29357 | 1.27657 | |
453 | 2005.04.08 09:12 | close | 151 | 1.00 | 1.28160 | 1.29357 | 1.27657 | 9626.70 | 1291951.86 |
454 | 2005.04.08 14:34 | buy | 152 | 1.00 | 1.28280 | 0.00000 | 0.00000 | |
455 | 2005.04.08 14:34 | modify | 152 | 1.00 | 1.28280 | 1.27180 | 1.28880 | |
456 | 2005.04.08 17:08 | close | 152 | 1.00 | 1.28418 | 1.27180 | 1.28880 | 13863.96 | 1305815.82 |
457 | 2005.04.11 01:42 | buy | 153 | 1.00 | 1.29215 | 0.00000 | 0.00000 | |
458 | 2005.04.11 01:42 | modify | 153 | 1.00 | 1.29215 | 1.28115 | 1.29815 | |
459 | 2005.04.11 02:53 | close | 153 | 1.00 | 1.29250 | 1.28115 | 1.29815 | 3217.67 | 1309033.49 |
460 | 2005.04.11 05:02 | sell | 154 | 1.00 | 1.29173 | 0.00000 | 0.00000 | |
461 | 2005.04.11 05:02 | modify | 154 | 1.00 | 1.29173 | 1.30273 | 1.28573 | |
462 | 2005.04.11 06:53 | close | 154 | 1.00 | 1.29274 | 1.30273 | 1.28573 | -10840.17 | 1298193.32 |
463 | 2005.04.11 13:14 | buy | 155 | 1.00 | 1.29565 | 0.00000 | 0.00000 | |
464 | 2005.04.11 13:14 | modify | 155 | 1.00 | 1.29565 | 1.28465 | 1.30165 | |
465 | 2005.04.11 14:18 | close | 155 | 1.00 | 1.29724 | 1.28465 | 1.30165 | 16034.56 | 1314227.88 |
466 | 2005.04.11 15:22 | buy | 156 | 1.00 | 1.29615 | 0.00000 | 0.00000 | |
467 | 2005.04.11 15:22 | modify | 156 | 1.00 | 1.29615 | 1.28515 | 1.30215 | |
468 | 2005.04.11 19:09 | close | 156 | 1.00 | 1.29861 | 1.28515 | 1.30215 | 25027.05 | 1339254.93 |
469 | 2005.04.12 02:20 | sell | 157 | 1.00 | 1.29720 | 0.00000 | 0.00000 | |
470 | 2005.04.12 02:20 | modify | 157 | 1.00 | 1.29720 | 1.30820 | 1.29120 | |
471 | 2005.04.12 03:38 | close | 157 | 1.00 | 1.29697 | 1.30820 | 1.29120 | 1977.46 | 1341232.39 |
472 | 2005.04.12 14:48 | sell | 158 | 1.00 | 1.29844 | 0.00000 | 0.00000 | |
473 | 2005.04.12 14:48 | modify | 158 | 1.00 | 1.29844 | 1.30944 | 1.29244 | |
474 | 2005.04.12 15:33 | close | 158 | 1.00 | 1.29745 | 1.30944 | 1.29244 | 9833.43 | 1351065.82 |
475 | 2005.04.12 20:02 | sell | 159 | 1.00 | 1.28870 | 0.00000 | 0.00000 | |
476 | 2005.04.12 20:02 | modify | 159 | 1.00 | 1.28870 | 1.29970 | 1.28270 | |
477 | 2005.04.12 20:23 | close | 159 | 1.00 | 1.28787 | 1.29970 | 1.28270 | 8179.54 | 1359245.36 |
478 | 2005.04.13 01:40 | buy | 160 | 1.00 | 1.29125 | 0.00000 | 0.00000 | |
479 | 2005.04.13 01:40 | modify | 160 | 1.00 | 1.29125 | 1.28025 | 1.29725 | |
480 | 2005.04.13 05:12 | close | 160 | 1.00 | 1.29129 | 1.28025 | 1.29725 | 13.45 | 1359258.81 |
481 | 2005.04.13 13:00 | buy | 161 | 1.00 | 1.29355 | 0.00000 | 0.00000 | |
482 | 2005.04.13 13:00 | modify | 161 | 1.00 | 1.29355 | 1.28255 | 1.29955 | |
483 | 2005.04.13 15:35 | close | 161 | 1.00 | 1.29434 | 1.28255 | 1.29955 | 7765.60 | 1367024.41 |
484 | 2005.04.13 19:23 | buy | 162 | 1.00 | 1.29062 | 0.00000 | 0.00000 | |
485 | 2005.04.13 19:23 | modify | 162 | 1.00 | 1.29062 | 1.27962 | 1.29662 | |
486 | 2005.04.13 23:23 | close | 162 | 1.00 | 1.29160 | 1.27962 | 1.29662 | 9729.48 | 1376753.89 |
487 | 2005.04.14 10:23 | sell | 163 | 1.00 | 1.28832 | 0.00000 | 0.00000 | |
488 | 2005.04.14 10:23 | modify | 163 | 1.00 | 1.28832 | 1.29932 | 1.28232 | |
489 | 2005.04.14 12:09 | close | 163 | 1.00 | 1.28615 | 1.29932 | 1.28232 | 22030.86 | 1398784.75 |
490 | 2005.04.14 23:28 | buy | 164 | 1.00 | 1.28107 | 0.00000 | 0.00000 | |
491 | 2005.04.14 23:28 | modify | 164 | 1.00 | 1.28107 | 1.27007 | 1.28707 | |
492 | 2005.04.15 02:39 | close | 164 | 1.00 | 1.28057 | 1.27007 | 1.28707 | -6014.67 | 1392770.09 |
493 | 2005.04.15 02:39 | sell | 165 | 1.00 | 1.28062 | 0.00000 | 0.00000 | |
494 | 2005.04.15 02:39 | modify | 165 | 1.00 | 1.28062 | 1.29162 | 1.27462 | |
495 | 2005.04.15 03:55 | close | 165 | 1.00 | 1.28065 | 1.29162 | 1.27462 | -710.10 | 1392059.99 |
496 | 2005.04.15 12:40 | buy | 166 | 1.00 | 1.28275 | 0.00000 | 0.00000 | |
497 | 2005.04.15 12:40 | modify | 166 | 1.00 | 1.28275 | 1.27175 | 1.28875 | |
498 | 2005.04.15 14:26 | close | 166 | 1.00 | 1.28460 | 1.27175 | 1.28875 | 18722.15 | 1410782.14 |
499 | 2005.04.15 16:00 | buy | 167 | 1.00 | 1.28481 | 0.00000 | 0.00000 | |
500 | 2005.04.15 16:00 | modify | 167 | 1.00 | 1.28481 | 1.27381 | 1.29081 | |
501 | 2005.04.15 16:36 | close | 167 | 1.00 | 1.29027 | 1.27381 | 1.29081 | 56036.20 | 1466818.34 |
502 | 2005.04.18 05:04 | sell | 168 | 1.00 | 1.28959 | 0.00000 | 0.00000 | |
503 | 2005.04.18 05:04 | modify | 168 | 1.00 | 1.28959 | 1.30059 | 1.28359 | |
504 | 2005.04.18 06:20 | close | 168 | 1.00 | 1.28855 | 1.30059 | 1.28359 | 10350.27 | 1477168.61 |
505 | 2005.04.18 07:30 | sell | 169 | 1.00 | 1.28912 | 0.00000 | 0.00000 | |
506 | 2005.04.18 07:30 | modify | 169 | 1.00 | 1.28912 | 1.30012 | 1.28312 | |
507 | 2005.04.18 09:12 | close | 169 | 1.00 | 1.28845 | 1.30012 | 1.28312 | 6525.66 | 1483694.27 |
508 | 2005.04.18 14:27 | buy | 170 | 1.00 | 1.29735 | 0.00000 | 0.00000 | |
509 | 2005.04.18 14:27 | modify | 170 | 1.00 | 1.29735 | 1.28635 | 1.30335 | |
510 | 2005.04.18 16:11 | close | 170 | 1.00 | 1.29918 | 1.28635 | 1.30335 | 18515.42 | 1502209.69 |
511 | 2005.04.18 22:03 | buy | 171 | 1.00 | 1.30158 | 0.00000 | 0.00000 | |
512 | 2005.04.18 22:03 | modify | 171 | 1.00 | 1.30158 | 1.29058 | 1.30758 | |
513 | 2005.04.18 23:54 | close | 171 | 1.00 | 1.30238 | 1.29058 | 1.30758 | 7869.04 | 1510078.73 |
514 | 2005.04.19 00:53 | sell | 172 | 1.00 | 1.30229 | 0.00000 | 0.00000 | |
515 | 2005.04.19 00:53 | modify | 172 | 1.00 | 1.30229 | 1.31329 | 1.29629 | |
516 | 2005.04.19 01:46 | close | 172 | 1.00 | 1.30185 | 1.31329 | 1.29629 | 4148.19 | 1514226.92 |
517 | 2005.04.19 07:08 | sell | 173 | 1.00 | 1.30210 | 0.00000 | 0.00000 | |
518 | 2005.04.19 07:08 | modify | 173 | 1.00 | 1.30210 | 1.31310 | 1.29610 | |
519 | 2005.04.19 09:52 | close | 173 | 1.00 | 1.30140 | 1.31310 | 1.29610 | 6835.76 | 1521062.68 |
520 | 2005.04.19 19:18 | buy | 174 | 1.00 | 1.30215 | 0.00000 | 0.00000 | |
521 | 2005.04.19 19:18 | modify | 174 | 1.00 | 1.30215 | 1.29115 | 1.30815 | |
522 | 2005.04.19 21:28 | close | 174 | 1.00 | 1.30340 | 1.29115 | 1.30815 | 12520.37 | 1533583.05 |
523 | 2005.04.20 06:13 | buy | 175 | 1.00 | 1.30705 | 0.00000 | 0.00000 | |
524 | 2005.04.20 06:13 | modify | 175 | 1.00 | 1.30705 | 1.29605 | 1.31305 | |
525 | 2005.04.20 08:51 | close | 175 | 1.00 | 1.30720 | 1.29605 | 1.31305 | 1150.44 | 1534733.49 |
526 | 2005.04.20 13:01 | sell | 176 | 1.00 | 1.30440 | 0.00000 | 0.00000 | |
527 | 2005.04.20 13:01 | modify | 176 | 1.00 | 1.30440 | 1.31540 | 1.29840 | |
528 | 2005.04.20 13:30 | close | 176 | 1.00 | 1.30377 | 1.31540 | 1.29840 | 6112.18 | 1540845.67 |
529 | 2005.04.20 13:46 | sell | 177 | 1.00 | 1.30479 | 0.00000 | 0.00000 | |
530 | 2005.04.20 13:46 | modify | 177 | 1.00 | 1.30479 | 1.31579 | 1.29879 | |
531 | 2005.04.20 14:08 | close | 177 | 1.00 | 1.30385 | 1.31579 | 1.29879 | 9316.59 | 1550162.26 |
532 | 2005.04.20 16:56 | sell | 178 | 1.00 | 1.30260 | 0.00000 | 0.00000 | |
533 | 2005.04.20 16:56 | modify | 178 | 1.00 | 1.30260 | 1.31360 | 1.29660 | |
534 | 2005.04.20 21:16 | close | 178 | 1.00 | 1.30797 | 1.31360 | 1.29660 | -55908.62 | 1494253.64 |
535 | 2005.04.21 06:29 | buy | 179 | 1.00 | 1.31015 | 0.00000 | 0.00000 | |
536 | 2005.04.21 06:29 | modify | 179 | 1.00 | 1.31015 | 1.29915 | 1.31615 | |
537 | 2005.04.21 08:45 | close | 179 | 1.00 | 1.30964 | 1.29915 | 1.31615 | -5671.52 | 1488582.12 |
538 | 2005.04.21 21:45 | sell | 180 | 1.00 | 1.30560 | 0.00000 | 0.00000 | |
539 | 2005.04.21 21:45 | modify | 180 | 1.00 | 1.30560 | 1.31660 | 1.29960 | |
540 | 2005.04.22 00:01 | close | 180 | 1.00 | 1.30478 | 1.31660 | 1.29960 | 8105.12 | 1496687.24 |
541 | 2005.04.22 05:15 | sell | 181 | 1.00 | 1.30378 | 0.00000 | 0.00000 | |
542 | 2005.04.22 05:15 | modify | 181 | 1.00 | 1.30378 | 1.31478 | 1.29778 | |
543 | 2005.04.22 05:25 | close | 181 | 1.00 | 1.30315 | 1.31478 | 1.29778 | 6112.18 | 1502799.42 |
544 | 2005.04.25 07:29 | sell | 182 | 1.00 | 1.30195 | 0.00000 | 0.00000 | |
545 | 2005.04.25 07:29 | modify | 182 | 1.00 | 1.30195 | 1.31295 | 1.29595 | |
546 | 2005.04.25 08:08 | close | 182 | 1.00 | 1.30138 | 1.31295 | 1.29595 | 5491.98 | 1508291.40 |
547 | 2005.04.25 16:00 | sell | 183 | 1.00 | 1.29782 | 0.00000 | 0.00000 | |
548 | 2005.04.25 16:00 | modify | 183 | 1.00 | 1.29782 | 1.30882 | 1.29182 | |
549 | 2005.04.25 17:02 | close | 183 | 1.00 | 1.29723 | 1.30882 | 1.29182 | 5698.72 | 1513990.12 |
550 | 2005.04.25 21:02 | buy | 184 | 1.00 | 1.29765 | 0.00000 | 0.00000 | |
551 | 2005.04.25 21:02 | modify | 184 | 1.00 | 1.29765 | 1.28665 | 1.30365 | |
552 | 2005.04.25 21:52 | close | 184 | 1.00 | 1.29855 | 1.28665 | 1.30365 | 8902.67 | 1522892.79 |
553 | 2005.04.26 00:44 | buy | 185 | 1.00 | 1.29950 | 0.00000 | 0.00000 | |
554 | 2005.04.26 00:44 | modify | 185 | 1.00 | 1.29950 | 1.28850 | 1.30550 | |
555 | 2005.04.26 03:48 | close | 185 | 1.00 | 1.29938 | 1.28850 | 1.30550 | -1640.36 | 1521252.43 |
556 | 2005.04.26 05:43 | sell | 186 | 1.00 | 1.29950 | 0.00000 | 0.00000 | |
557 | 2005.04.26 05:43 | modify | 186 | 1.00 | 1.29950 | 1.31050 | 1.29350 | |
558 | 2005.04.26 09:31 | close | 186 | 1.00 | 1.30026 | 1.31050 | 1.29350 | -8255.97 | 1512996.46 |
559 | 2005.04.26 13:03 | sell | 187 | 1.00 | 1.29874 | 0.00000 | 0.00000 | |
560 | 2005.04.26 13:03 | modify | 187 | 1.00 | 1.29874 | 1.30974 | 1.29274 | |
561 | 2005.04.26 13:49 | close | 187 | 1.00 | 1.29822 | 1.30974 | 1.29274 | 4975.13 | 1517971.59 |
562 | 2005.04.26 20:27 | sell | 188 | 1.00 | 1.29703 | 0.00000 | 0.00000 | |
563 | 2005.04.26 20:27 | modify | 188 | 1.00 | 1.29703 | 1.30803 | 1.29103 | |
564 | 2005.04.27 01:54 | close | 188 | 1.00 | 1.29824 | 1.30803 | 1.29103 | -12878.59 | 1505093.00 |
565 | 2005.04.27 01:56 | buy | 189 | 1.00 | 1.29815 | 0.00000 | 0.00000 | |
566 | 2005.04.27 01:56 | modify | 189 | 1.00 | 1.29815 | 1.28715 | 1.30415 | |
567 | 2005.04.27 06:01 | close | 189 | 1.00 | 1.29758 | 1.28715 | 1.30415 | -6291.70 | 1498801.30 |
568 | 2005.04.27 06:01 | sell | 190 | 1.00 | 1.29756 | 0.00000 | 0.00000 | |
569 | 2005.04.27 06:01 | modify | 190 | 1.00 | 1.29756 | 1.30856 | 1.29156 | |
570 | 2005.04.27 06:32 | close | 190 | 1.00 | 1.29699 | 1.30856 | 1.29156 | 5491.98 | 1504293.28 |
571 | 2005.04.27 13:57 | sell | 191 | 1.00 | 1.29232 | 0.00000 | 0.00000 | |
572 | 2005.04.27 13:57 | modify | 191 | 1.00 | 1.29232 | 1.30332 | 1.28632 | |
573 | 2005.04.27 14:46 | close | 191 | 1.00 | 1.29185 | 1.30332 | 1.28632 | 4458.30 | 1508751.58 |
574 | 2005.04.27 15:23 | sell | 192 | 1.00 | 1.29307 | 0.00000 | 0.00000 | |
575 | 2005.04.27 15:23 | modify | 192 | 1.00 | 1.29307 | 1.30407 | 1.28707 | |
576 | 2005.04.27 17:35 | close | 192 | 1.00 | 1.29635 | 1.30407 | 1.28707 | -34304.70 | 1474446.88 |
577 | 2005.04.27 18:04 | buy | 193 | 1.00 | 1.29575 | 0.00000 | 0.00000 | |
578 | 2005.04.27 18:04 | modify | 193 | 1.00 | 1.29575 | 1.28475 | 1.30175 | |
579 | 2005.04.27 20:04 | close | 193 | 1.00 | 1.29460 | 1.28475 | 1.30175 | -12286.75 | 1462160.13 |
580 | 2005.04.27 20:04 | sell | 194 | 1.00 | 1.29457 | 0.00000 | 0.00000 | |
581 | 2005.04.27 20:04 | modify | 194 | 1.00 | 1.29457 | 1.30557 | 1.28857 | |
582 | 2005.04.27 21:21 | close | 194 | 1.00 | 1.29358 | 1.30557 | 1.28857 | 9833.44 | 1471993.57 |
583 | 2005.04.28 02:15 | sell | 195 | 1.00 | 1.29240 | 0.00000 | 0.00000 | |
584 | 2005.04.28 02:15 | modify | 195 | 1.00 | 1.29240 | 1.30340 | 1.28640 | |
585 | 2005.04.28 02:35 | close | 195 | 1.00 | 1.29188 | 1.30340 | 1.28640 | 4975.14 | 1476968.71 |
586 | 2005.04.28 02:57 | sell | 196 | 1.00 | 1.29283 | 0.00000 | 0.00000 | |
587 | 2005.04.28 02:57 | modify | 196 | 1.00 | 1.29283 | 1.30383 | 1.28683 | |
588 | 2005.04.28 03:54 | close | 196 | 1.00 | 1.29238 | 1.30383 | 1.28683 | 4251.56 | 1481220.27 |
589 | 2005.04.29 00:30 | sell | 197 | 1.00 | 1.29022 | 0.00000 | 0.00000 | |
590 | 2005.04.29 00:30 | modify | 197 | 1.00 | 1.29022 | 1.30122 | 1.28422 | |
591 | 2005.04.29 02:40 | close | 197 | 1.00 | 1.28975 | 1.30122 | 1.28422 | 4458.30 | 1485678.57 |
592 | 2005.04.29 02:41 | buy | 198 | 1.00 | 1.28975 | 0.00000 | 0.00000 | |
593 | 2005.04.29 02:41 | modify | 198 | 1.00 | 1.28975 | 1.27875 | 1.29575 | |
594 | 2005.04.29 03:27 | close | 198 | 1.00 | 1.29098 | 1.27875 | 1.29575 | 12313.64 | 1497992.21 |
595 | 2005.04.29 11:22 | buy | 199 | 1.00 | 1.29515 | 0.00000 | 0.00000 | |
596 | 2005.04.29 11:22 | modify | 199 | 1.00 | 1.29515 | 1.28415 | 1.30115 | |
597 | 2005.04.29 12:43 | close | 199 | 1.00 | 1.29715 | 1.28415 | 1.30115 | 20272.60 | 1518264.81 |
598 | 2005.05.02 05:55 | sell | 200 | 1.00 | 1.28520 | 0.00000 | 0.00000 | |
599 | 2005.05.02 05:55 | modify | 200 | 1.00 | 1.28520 | 1.29620 | 1.27920 | |
600 | 2005.05.02 06:54 | close | 200 | 1.00 | 1.28505 | 1.29620 | 1.27920 | 1150.52 | 1519415.33 |
601 | 2005.05.02 14:18 | buy | 201 | 1.00 | 1.28655 | 0.00000 | 0.00000 | |
602 | 2005.05.02 14:18 | modify | 201 | 1.00 | 1.28655 | 1.27555 | 1.29255 | |
603 | 2005.05.02 15:39 | close | 201 | 1.00 | 1.28722 | 1.27555 | 1.29255 | 6525.32 | 1525940.65 |
604 | 2005.05.03 00:40 | buy | 202 | 1.00 | 1.28586 | 0.00000 | 0.00000 | |
605 | 2005.05.03 00:40 | modify | 202 | 1.00 | 1.28586 | 1.27486 | 1.29186 | |
606 | 2005.05.03 02:24 | close | 202 | 1.00 | 1.28559 | 1.27486 | 1.29186 | -3190.80 | 1522749.85 |
607 | 2005.05.03 09:07 | sell | 203 | 1.00 | 1.28418 | 0.00000 | 0.00000 | |
608 | 2005.05.03 09:07 | modify | 203 | 1.00 | 1.28418 | 1.29518 | 1.27818 | |
609 | 2005.05.03 13:58 | close | 203 | 1.00 | 1.28584 | 1.29518 | 1.27818 | -17559.09 | 1505190.76 |
610 | 2005.05.03 14:00 | buy | 204 | 1.00 | 1.28570 | 0.00000 | 0.00000 | |
611 | 2005.05.03 14:00 | modify | 204 | 1.00 | 1.28570 | 1.27470 | 1.29170 | |
612 | 2005.05.03 15:00 | close | 204 | 1.00 | 1.28637 | 1.27470 | 1.29170 | 6525.32 | 1511716.08 |
613 | 2005.05.03 20:10 | buy | 205 | 1.00 | 1.28855 | 0.00000 | 0.00000 | |
614 | 2005.05.03 20:10 | modify | 205 | 1.00 | 1.28855 | 1.27755 | 1.29455 | |
615 | 2005.05.03 22:57 | close | 205 | 1.00 | 1.28901 | 1.27755 | 1.29455 | 4354.69 | 1516070.77 |
616 | 2005.05.04 01:48 | sell | 206 | 1.00 | 1.28803 | 0.00000 | 0.00000 | |
617 | 2005.05.04 01:48 | modify | 206 | 1.00 | 1.28803 | 1.29903 | 1.28203 | |
618 | 2005.05.04 08:57 | close | 206 | 1.00 | 1.29558 | 1.29903 | 1.28203 | -78442.84 | 1437627.93 |
619 | 2005.05.04 10:07 | buy | 207 | 1.00 | 1.29385 | 0.00000 | 0.00000 | |
620 | 2005.05.04 10:07 | modify | 207 | 1.00 | 1.29385 | 1.28285 | 1.29985 | |
621 | 2005.05.04 12:13 | close | 207 | 1.00 | 1.29545 | 1.28285 | 1.29985 | 16138.08 | 1453766.01 |
622 | 2005.05.05 01:51 | buy | 208 | 1.00 | 1.29462 | 0.00000 | 0.00000 | |
623 | 2005.05.05 01:51 | modify | 208 | 1.00 | 1.29462 | 1.28362 | 1.30062 | |
624 | 2005.05.05 04:11 | close | 208 | 1.00 | 1.29430 | 1.28362 | 1.30062 | -3707.62 | 1450058.39 |
625 | 2005.05.05 04:12 | sell | 209 | 1.00 | 1.29430 | 0.00000 | 0.00000 | |
626 | 2005.05.05 04:12 | modify | 209 | 1.00 | 1.29430 | 1.30530 | 1.28830 | |
627 | 2005.05.05 06:37 | close | 209 | 1.00 | 1.29355 | 1.30530 | 1.28830 | 7352.60 | 1457410.99 |
628 | 2005.05.05 06:59 | sell | 210 | 1.00 | 1.29410 | 0.00000 | 0.00000 | |
629 | 2005.05.05 06:59 | modify | 210 | 1.00 | 1.29410 | 1.30510 | 1.28810 | |
630 | 2005.05.05 12:06 | close | 210 | 1.00 | 1.29635 | 1.30510 | 1.28810 | -23657.80 | 1433753.19 |
631 | 2005.05.05 23:33 | buy | 211 | 1.00 | 1.29522 | 0.00000 | 0.00000 | |
632 | 2005.05.05 23:33 | modify | 211 | 1.00 | 1.29522 | 1.28422 | 1.30122 | |
633 | 2005.05.06 00:04 | close | 211 | 1.00 | 1.29590 | 1.28422 | 1.30122 | 6182.16 | 1439935.35 |
634 | 2005.05.06 01:42 | buy | 212 | 1.00 | 1.29536 | 0.00000 | 0.00000 | |
635 | 2005.05.06 01:42 | modify | 212 | 1.00 | 1.29536 | 1.28436 | 1.30136 | |
636 | 2005.05.06 05:50 | close | 212 | 1.00 | 1.29460 | 1.28436 | 1.30136 | -8255.59 | 1431679.76 |
637 | 2005.05.06 05:50 | sell | 213 | 1.00 | 1.29456 | 0.00000 | 0.00000 | |
638 | 2005.05.06 05:50 | modify | 213 | 1.00 | 1.29456 | 1.30556 | 1.28856 | |
639 | 2005.05.06 06:25 | close | 213 | 1.00 | 1.29405 | 1.30556 | 1.28856 | 4871.77 | 1436551.53 |
640 | 2005.05.09 05:53 | sell | 214 | 1.00 | 1.28059 | 0.00000 | 0.00000 | |
641 | 2005.05.09 05:53 | modify | 214 | 1.00 | 1.28059 | 1.29159 | 1.27459 | |
642 | 2005.05.09 07:05 | close | 214 | 1.00 | 1.27998 | 1.29159 | 1.27459 | 5905.45 | 1442456.98 |
643 | 2005.05.09 14:06 | buy | 215 | 1.00 | 1.28275 | 0.00000 | 0.00000 | |
644 | 2005.05.09 14:06 | modify | 215 | 1.00 | 1.28275 | 1.27175 | 1.28875 | |
645 | 2005.05.09 16:36 | close | 215 | 1.00 | 1.28310 | 1.27175 | 1.28875 | 3217.70 | 1445674.68 |
646 | 2005.05.10 01:21 | buy | 216 | 1.00 | 1.28525 | 0.00000 | 0.00000 | |
647 | 2005.05.10 01:21 | modify | 216 | 1.00 | 1.28525 | 1.27425 | 1.29125 | |
648 | 2005.05.10 05:49 | close | 216 | 1.00 | 1.28492 | 1.27425 | 1.29125 | -3810.98 | 1441863.70 |
649 | 2005.05.10 05:49 | sell | 217 | 1.00 | 1.28499 | 0.00000 | 0.00000 | |
650 | 2005.05.10 05:49 | modify | 217 | 1.00 | 1.28499 | 1.29599 | 1.27899 | |
651 | 2005.05.10 07:40 | close | 217 | 1.00 | 1.28475 | 1.29599 | 1.27899 | 2080.83 | 1443944.53 |
652 | 2005.05.10 11:38 | sell | 218 | 1.00 | 1.28330 | 0.00000 | 0.00000 | |
653 | 2005.05.10 11:38 | modify | 218 | 1.00 | 1.28330 | 1.29430 | 1.27730 | |
654 | 2005.05.10 13:31 | close | 218 | 1.00 | 1.28408 | 1.29430 | 1.27730 | -8462.70 | 1435481.83 |
655 | 2005.05.10 13:33 | buy | 219 | 1.00 | 1.28395 | 0.00000 | 0.00000 | |
656 | 2005.05.10 13:33 | modify | 219 | 1.00 | 1.28395 | 1.27295 | 1.28995 | |
657 | 2005.05.10 13:51 | close | 219 | 1.00 | 1.28523 | 1.27295 | 1.28995 | 12830.46 | 1448312.29 |
658 | 2005.05.10 21:33 | buy | 220 | 1.00 | 1.28713 | 0.00000 | 0.00000 | |
659 | 2005.05.10 21:33 | modify | 220 | 1.00 | 1.28713 | 1.27613 | 1.29313 | |
660 | 2005.05.10 23:53 | close | 220 | 1.00 | 1.28780 | 1.27613 | 1.29313 | 6525.32 | 1454837.61 |
661 | 2005.05.11 19:07 | sell | 221 | 1.00 | 1.28300 | 0.00000 | 0.00000 | |
662 | 2005.05.11 19:07 | modify | 221 | 1.00 | 1.28300 | 1.29400 | 1.27700 | |
663 | 2005.05.11 20:23 | close | 221 | 1.00 | 1.28037 | 1.29400 | 1.27700 | 26785.78 | 1481623.39 |
664 | 2005.05.11 20:52 | sell | 222 | 1.00 | 1.28120 | 0.00000 | 0.00000 | |
665 | 2005.05.11 20:52 | modify | 222 | 1.00 | 1.28120 | 1.29220 | 1.27520 | |
666 | 2005.05.11 21:07 | close | 222 | 1.00 | 1.28015 | 1.29220 | 1.27520 | 10453.64 | 1492077.03 |
667 | 2005.05.11 22:28 | sell | 223 | 1.00 | 1.28034 | 0.00000 | 0.00000 | |
668 | 2005.05.11 22:28 | modify | 223 | 1.00 | 1.28034 | 1.29134 | 1.27434 | |
669 | 2005.05.11 22:51 | close | 223 | 1.00 | 1.27967 | 1.29134 | 1.27434 | 6525.65 | 1498602.68 |
670 | 2005.05.12 01:49 | sell | 224 | 1.00 | 1.28089 | 0.00000 | 0.00000 | |
671 | 2005.05.12 01:49 | modify | 224 | 1.00 | 1.28089 | 1.29189 | 1.27489 | |
672 | 2005.05.12 02:23 | close | 224 | 1.00 | 1.28044 | 1.29189 | 1.27489 | 4251.56 | 1502854.24 |
673 | 2005.05.12 02:23 | buy | 225 | 1.00 | 1.28025 | 0.00000 | 0.00000 | |
674 | 2005.05.12 02:23 | modify | 225 | 1.00 | 1.28025 | 1.26925 | 1.28625 | |
675 | 2005.05.12 06:45 | close | 225 | 1.00 | 1.28040 | 1.26925 | 1.28625 | 1150.44 | 1504004.68 |
676 | 2005.05.12 20:15 | sell | 226 | 1.00 | 1.27138 | 0.00000 | 0.00000 | |
677 | 2005.05.12 20:15 | modify | 226 | 1.00 | 1.27138 | 1.28238 | 1.26538 | |
678 | 2005.05.12 20:32 | close | 226 | 1.00 | 1.27032 | 1.28238 | 1.26538 | 10557.00 | 1514561.68 |
679 | 2005.05.12 21:24 | sell | 227 | 1.00 | 1.27099 | 0.00000 | 0.00000 | |
680 | 2005.05.12 21:24 | modify | 227 | 1.00 | 1.27099 | 1.28199 | 1.26499 | |
681 | 2005.05.12 23:17 | close | 227 | 1.00 | 1.27010 | 1.28199 | 1.26499 | 8799.75 | 1523361.43 |
682 | 2005.05.13 01:07 | sell | 228 | 1.00 | 1.26830 | 0.00000 | 0.00000 | |
683 | 2005.05.13 01:07 | modify | 228 | 1.00 | 1.26830 | 1.27930 | 1.26230 | |
684 | 2005.05.13 01:50 | close | 228 | 1.00 | 1.26802 | 1.27930 | 1.26230 | 2494.30 | 1525855.73 |
685 | 2005.05.13 16:25 | sell | 229 | 1.00 | 1.26463 | 0.00000 | 0.00000 | |
686 | 2005.05.13 16:25 | modify | 229 | 1.00 | 1.26463 | 1.27563 | 1.25863 | |
687 | 2005.05.13 16:58 | close | 229 | 1.00 | 1.26270 | 1.27563 | 1.25863 | 19550.02 | 1545405.75 |
688 | 2005.05.16 09:03 | buy | 230 | 1.00 | 1.26013 | 0.00000 | 0.00000 | |
689 | 2005.05.16 09:03 | modify | 230 | 1.00 | 1.26013 | 1.24913 | 1.26613 | |
690 | 2005.05.16 12:12 | close | 230 | 1.00 | 1.26134 | 1.24913 | 1.26613 | 12106.80 | 1557512.55 |
691 | 2005.05.16 13:26 | buy | 231 | 1.00 | 1.26120 | 0.00000 | 0.00000 | |
692 | 2005.05.16 13:26 | modify | 231 | 1.00 | 1.26120 | 1.25020 | 1.26720 | |
693 | 2005.05.16 15:02 | close | 231 | 1.00 | 1.26120 | 1.25020 | 1.26720 | -400.00 | 1557112.55 |
694 | 2005.05.16 20:39 | buy | 232 | 1.00 | 1.26298 | 0.00000 | 0.00000 | |
695 | 2005.05.16 20:39 | modify | 232 | 1.00 | 1.26298 | 1.25198 | 1.26898 | |
696 | 2005.05.16 21:21 | close | 232 | 1.00 | 1.26352 | 1.25198 | 1.26898 | 5181.54 | 1562294.09 |
697 | 2005.05.17 05:28 | sell | 233 | 1.00 | 1.26240 | 0.00000 | 0.00000 | |
698 | 2005.05.17 05:28 | modify | 233 | 1.00 | 1.26240 | 1.27340 | 1.25640 | |
699 | 2005.05.17 09:02 | close | 233 | 1.00 | 1.26310 | 1.27340 | 1.25640 | -7635.76 | 1554658.33 |
700 | 2005.05.17 21:46 | buy | 234 | 1.00 | 1.26314 | 0.00000 | 0.00000 | |
701 | 2005.05.17 21:46 | modify | 234 | 1.00 | 1.26314 | 1.25214 | 1.26914 | |
702 | 2005.05.18 00:57 | close | 234 | 1.00 | 1.26110 | 1.25214 | 1.26914 | -21932.37 | 1532725.97 |
703 | 2005.05.18 04:26 | sell | 235 | 1.00 | 1.26039 | 0.00000 | 0.00000 | |
704 | 2005.05.18 04:26 | modify | 235 | 1.00 | 1.26039 | 1.27139 | 1.25439 | |
705 | 2005.05.18 07:20 | close | 235 | 1.00 | 1.26055 | 1.27139 | 1.25439 | -2053.89 | 1530672.08 |
706 | 2005.05.18 07:23 | buy | 236 | 1.00 | 1.26050 | 0.00000 | 0.00000 | |
707 | 2005.05.18 07:23 | modify | 236 | 1.00 | 1.26050 | 1.24950 | 1.26650 | |
708 | 2005.05.18 09:19 | close | 236 | 1.00 | 1.26224 | 1.24950 | 1.26650 | 17584.99 | 1548257.07 |
709 | 2005.05.19 00:34 | buy | 237 | 1.00 | 1.26725 | 0.00000 | 0.00000 | |
710 | 2005.05.19 00:34 | modify | 237 | 1.00 | 1.26725 | 1.25625 | 1.27325 | |
711 | 2005.05.19 03:33 | close | 237 | 1.00 | 1.26803 | 1.25625 | 1.27325 | 7662.24 | 1555919.31 |
712 | 2005.05.19 06:28 | buy | 238 | 1.00 | 1.26802 | 0.00000 | 0.00000 | |
713 | 2005.05.19 06:28 | modify | 238 | 1.00 | 1.26802 | 1.25702 | 1.27402 | |
714 | 2005.05.19 09:05 | close | 238 | 1.00 | 1.26776 | 1.25702 | 1.27402 | -3087.41 | 1552831.90 |
715 | 2005.05.19 09:05 | sell | 239 | 1.00 | 1.26772 | 0.00000 | 0.00000 | |
716 | 2005.05.19 09:05 | modify | 239 | 1.00 | 1.26772 | 1.27872 | 1.26172 | |
717 | 2005.05.19 10:30 | close | 239 | 1.00 | 1.26668 | 1.27872 | 1.26172 | 10350.28 | 1563182.18 |
718 | 2005.05.19 21:32 | buy | 240 | 1.00 | 1.26316 | 0.00000 | 0.00000 | |
719 | 2005.05.19 21:32 | modify | 240 | 1.00 | 1.26316 | 1.25216 | 1.26916 | |
720 | 2005.05.19 23:59 | close | 240 | 1.00 | 1.26420 | 1.25216 | 1.26916 | 10349.65 | 1573531.83 |
721 | 2005.05.20 00:45 | buy | 241 | 1.00 | 1.26365 | 0.00000 | 0.00000 | |
722 | 2005.05.20 00:45 | modify | 241 | 1.00 | 1.26365 | 1.25265 | 1.26965 | |
723 | 2005.05.20 03:06 | close | 241 | 1.00 | 1.26378 | 1.25265 | 1.26965 | 943.71 | 1574475.54 |
724 | 2005.05.20 20:16 | sell | 242 | 1.00 | 1.25654 | 0.00000 | 0.00000 | |
725 | 2005.05.20 20:16 | modify | 242 | 1.00 | 1.25654 | 1.26754 | 1.25054 | |
726 | 2005.05.20 20:39 | close | 242 | 1.00 | 1.25479 | 1.26754 | 1.25054 | 17689.40 | 1592164.94 |
727 | 2005.05.23 07:24 | buy | 243 | 1.00 | 1.25615 | 0.00000 | 0.00000 | |
728 | 2005.05.23 07:24 | modify | 243 | 1.00 | 1.25615 | 1.24515 | 1.26215 | |
729 | 2005.05.23 13:12 | close | 243 | 1.00 | 1.25580 | 1.24515 | 1.26215 | -4017.67 | 1588147.27 |
730 | 2005.05.23 20:29 | sell | 244 | 1.00 | 1.25708 | 0.00000 | 0.00000 | |
731 | 2005.05.23 20:29 | modify | 244 | 1.00 | 1.25708 | 1.26808 | 1.25108 | |
732 | 2005.05.24 00:01 | close | 244 | 1.00 | 1.25775 | 1.26808 | 1.25108 | -7296.72 | 1580850.55 |
733 | 2005.05.24 06:32 | sell | 245 | 1.00 | 1.25667 | 0.00000 | 0.00000 | |
734 | 2005.05.24 06:32 | modify | 245 | 1.00 | 1.25667 | 1.26767 | 1.25067 | |
735 | 2005.05.24 07:07 | close | 245 | 1.00 | 1.25645 | 1.26767 | 1.25067 | 1874.10 | 1582724.65 |
736 | 2005.05.24 21:02 | sell | 246 | 1.00 | 1.25872 | 0.00000 | 0.00000 | |
737 | 2005.05.24 21:02 | modify | 246 | 1.00 | 1.25872 | 1.26972 | 1.25272 | |
738 | 2005.05.24 23:27 | close | 246 | 1.00 | 1.25805 | 1.26972 | 1.25272 | 6525.66 | 1589250.31 |
739 | 2005.05.25 04:37 | sell | 247 | 1.00 | 1.25732 | 0.00000 | 0.00000 | |
740 | 2005.05.25 04:37 | modify | 247 | 1.00 | 1.25732 | 1.26832 | 1.25132 | |
741 | 2005.05.25 08:33 | close | 247 | 1.00 | 1.25885 | 1.26832 | 1.25132 | -16215.30 | 1573035.01 |
742 | 2005.05.25 08:34 | buy | 248 | 1.00 | 1.25884 | 0.00000 | 0.00000 | |
743 | 2005.05.25 08:34 | modify | 248 | 1.00 | 1.25884 | 1.24784 | 1.26484 | |
744 | 2005.05.25 12:06 | close | 248 | 1.00 | 1.25824 | 1.24784 | 1.26484 | -6601.72 | 1566433.29 |
745 | 2005.05.25 12:06 | sell | 249 | 1.00 | 1.25821 | 0.00000 | 0.00000 | |
746 | 2005.05.25 12:06 | modify | 249 | 1.00 | 1.25821 | 1.26921 | 1.25221 | |
747 | 2005.05.25 12:33 | close | 249 | 1.00 | 1.25758 | 1.26921 | 1.25221 | 6112.19 | 1572545.48 |
748 | 2005.05.25 21:05 | buy | 250 | 1.00 | 1.25950 | 0.00000 | 0.00000 | |
749 | 2005.05.25 21:05 | modify | 250 | 1.00 | 1.25950 | 1.24850 | 1.26550 | |
750 | 2005.05.25 22:33 | close | 250 | 1.00 | 1.26065 | 1.24850 | 1.26550 | 11486.63 | 1584032.11 |
751 | 2005.05.26 02:32 | sell | 251 | 1.00 | 1.25985 | 0.00000 | 0.00000 | |
752 | 2005.05.26 02:32 | modify | 251 | 1.00 | 1.25985 | 1.27085 | 1.25385 | |
753 | 2005.05.26 04:40 | close | 251 | 1.00 | 1.26045 | 1.27085 | 1.25385 | -6602.08 | 1577430.03 |
754 | 2005.05.26 04:41 | buy | 252 | 1.00 | 1.26035 | 0.00000 | 0.00000 | |
755 | 2005.05.26 04:41 | modify | 252 | 1.00 | 1.26035 | 1.24935 | 1.26635 | |
756 | 2005.05.26 06:33 | close | 252 | 1.00 | 1.26020 | 1.24935 | 1.26635 | -1950.43 | 1575479.60 |
757 | 2005.05.26 06:33 | sell | 253 | 1.00 | 1.26015 | 0.00000 | 0.00000 | |
758 | 2005.05.26 06:33 | modify | 253 | 1.00 | 1.26015 | 1.27115 | 1.25415 | |
759 | 2005.05.26 06:56 | close | 253 | 1.00 | 1.25977 | 1.27115 | 1.25415 | 3527.98 | 1579007.58 |
760 | 2005.05.26 11:57 | sell | 254 | 1.00 | 1.25617 | 0.00000 | 0.00000 | |
761 | 2005.05.26 11:57 | modify | 254 | 1.00 | 1.25617 | 1.26717 | 1.25017 | |
762 | 2005.05.26 12:56 | close | 254 | 1.00 | 1.25555 | 1.26717 | 1.25017 | 6008.82 | 1585016.40 |
763 | 2005.05.26 16:39 | sell | 255 | 1.00 | 1.25374 | 0.00000 | 0.00000 | |
764 | 2005.05.26 16:39 | modify | 255 | 1.00 | 1.25374 | 1.26474 | 1.24774 | |
765 | 2005.05.26 17:14 | close | 255 | 1.00 | 1.25169 | 1.26474 | 1.24774 | 20790.44 | 1605806.84 |
766 | 2005.05.27 06:28 | buy | 256 | 1.00 | 1.25175 | 0.00000 | 0.00000 | |
767 | 2005.05.27 06:28 | modify | 256 | 1.00 | 1.25175 | 1.24075 | 1.25775 | |
768 | 2005.05.27 07:29 | close | 256 | 1.00 | 1.25190 | 1.24075 | 1.25775 | 1150.43 | 1606957.27 |
769 | 2005.05.27 12:44 | buy | 257 | 1.00 | 1.25296 | 0.00000 | 0.00000 | |
770 | 2005.05.27 12:44 | modify | 257 | 1.00 | 1.25296 | 1.24196 | 1.25896 | |
771 | 2005.05.27 14:28 | close | 257 | 1.00 | 1.25417 | 1.24196 | 1.25896 | 12106.80 | 1619064.07 |
772 | 2005.05.30 04:06 | sell | 258 | 1.00 | 1.25398 | 0.00000 | 0.00000 | |
773 | 2005.05.30 04:06 | modify | 258 | 1.00 | 1.25398 | 1.26498 | 1.24798 | |
774 | 2005.05.30 07:23 | close | 258 | 1.00 | 1.25312 | 1.26498 | 1.24798 | 8489.64 | 1627553.71 |
775 | 2005.05.30 08:41 | buy | 259 | 1.00 | 1.25314 | 0.00000 | 0.00000 | |
776 | 2005.05.30 08:41 | modify | 259 | 1.00 | 1.25314 | 1.24214 | 1.25914 | |
777 | 2005.05.30 09:35 | close | 259 | 1.00 | 1.25352 | 1.24214 | 1.25914 | 3527.75 | 1631081.46 |
778 | 2005.05.30 20:42 | sell | 260 | 1.00 | 1.24700 | 0.00000 | 0.00000 | |
779 | 2005.05.30 20:42 | modify | 260 | 1.00 | 1.24700 | 1.25800 | 1.24100 | |
780 | 2005.05.30 21:48 | close | 260 | 1.00 | 1.24680 | 1.25800 | 1.24100 | 1667.36 | 1632748.82 |
781 | 2005.05.30 22:44 | sell | 261 | 1.00 | 1.24690 | 0.00000 | 0.00000 | |
782 | 2005.05.30 22:44 | modify | 261 | 1.00 | 1.24690 | 1.25790 | 1.24090 | |
783 | 2005.05.31 03:02 | close | 261 | 1.00 | 1.24767 | 1.25790 | 1.24090 | -8330.40 | 1624418.42 |
784 | 2005.05.31 07:23 | sell | 262 | 1.00 | 1.24080 | 0.00000 | 0.00000 | |
785 | 2005.05.31 07:23 | modify | 262 | 1.00 | 1.24080 | 1.25180 | 1.23480 | |
786 | 2005.05.31 07:58 | close | 262 | 1.00 | 1.23905 | 1.25180 | 1.23480 | 17689.40 | 1642107.82 |
787 | 2005.05.31 15:49 | sell | 263 | 1.00 | 1.23449 | 0.00000 | 0.00000 | |
788 | 2005.05.31 15:49 | modify | 263 | 1.00 | 1.23449 | 1.24549 | 1.22849 | |
789 | 2005.05.31 19:47 | close | 263 | 1.00 | 1.23428 | 1.24549 | 1.22849 | 1770.73 | 1643878.55 |
790 | 2005.06.01 06:29 | buy | 264 | 1.00 | 1.23205 | 0.00000 | 0.00000 | |
791 | 2005.06.01 06:29 | modify | 264 | 1.00 | 1.23205 | 1.22105 | 1.23805 | |
792 | 2005.06.01 08:29 | close | 264 | 1.00 | 1.23262 | 1.22105 | 1.23805 | 5491.63 | 1649370.18 |
793 | 2005.06.01 09:58 | buy | 265 | 1.00 | 1.23225 | 0.00000 | 0.00000 | |
794 | 2005.06.01 09:58 | modify | 265 | 1.00 | 1.23225 | 1.22125 | 1.23825 | |
795 | 2005.06.01 16:45 | close | 265 | 1.00 | 1.22503 | 1.22125 | 1.23825 | -75027.36 | 1574342.82 |
796 | 2005.06.01 16:45 | sell | 266 | 1.00 | 1.22498 | 0.00000 | 0.00000 | |
797 | 2005.06.01 16:45 | modify | 266 | 1.00 | 1.22498 | 1.23598 | 1.21898 | |
798 | 2005.06.01 19:09 | close | 266 | 1.00 | 1.22230 | 1.23598 | 1.21898 | 27302.62 | 1601645.44 |
799 | 2005.06.01 20:21 | sell | 267 | 1.00 | 1.22390 | 0.00000 | 0.00000 | |
800 | 2005.06.01 20:21 | modify | 267 | 1.00 | 1.22390 | 1.23490 | 1.21790 | |
801 | 2005.06.01 21:11 | close | 267 | 1.00 | 1.22282 | 1.23490 | 1.21790 | 10763.74 | 1612409.18 |
802 | 2005.06.02 00:40 | sell | 268 | 1.00 | 1.22038 | 0.00000 | 0.00000 | |
803 | 2005.06.02 00:40 | modify | 268 | 1.00 | 1.22038 | 1.23138 | 1.21438 | |
804 | 2005.06.02 01:22 | close | 268 | 1.00 | 1.21976 | 1.23138 | 1.21438 | 6008.81 | 1618417.99 |
805 | 2005.06.02 06:54 | buy | 269 | 1.00 | 1.22145 | 0.00000 | 0.00000 | |
806 | 2005.06.02 06:54 | modify | 269 | 1.00 | 1.22145 | 1.21045 | 1.22745 | |
807 | 2005.06.02 08:38 | close | 269 | 1.00 | 1.22058 | 1.21045 | 1.22745 | -9392.49 | 1609025.50 |
808 | 2005.06.02 08:38 | sell | 270 | 1.00 | 1.22056 | 0.00000 | 0.00000 | |
809 | 2005.06.02 08:38 | modify | 270 | 1.00 | 1.22056 | 1.23156 | 1.21456 | |
810 | 2005.06.02 13:03 | close | 270 | 1.00 | 1.22632 | 1.23156 | 1.21456 | -59939.97 | 1549085.53 |
811 | 2005.06.02 13:03 | buy | 271 | 1.00 | 1.22629 | 0.00000 | 0.00000 | |
812 | 2005.06.02 13:03 | modify | 271 | 1.00 | 1.22629 | 1.21529 | 1.23229 | |
813 | 2005.06.02 13:45 | close | 271 | 1.00 | 1.22801 | 1.21529 | 1.23229 | 17378.26 | 1566463.79 |
814 | 2005.06.02 22:14 | buy | 272 | 1.00 | 1.22739 | 0.00000 | 0.00000 | |
815 | 2005.06.02 22:14 | modify | 272 | 1.00 | 1.22739 | 1.21639 | 1.23339 | |
816 | 2005.06.03 02:36 | close | 272 | 1.00 | 1.22730 | 1.21639 | 1.23339 | -1776.78 | 1564687.01 |
817 | 2005.06.03 02:36 | sell | 273 | 1.00 | 1.22727 | 0.00000 | 0.00000 | |
818 | 2005.06.03 02:36 | modify | 273 | 1.00 | 1.22727 | 1.23827 | 1.22127 | |
819 | 2005.06.03 05:04 | close | 273 | 1.00 | 1.22816 | 1.23827 | 1.22127 | -9599.75 | 1555087.26 |
820 | 2005.06.03 13:10 | buy | 274 | 1.00 | 1.22720 | 0.00000 | 0.00000 | |
821 | 2005.06.03 13:10 | modify | 274 | 1.00 | 1.22720 | 1.21620 | 1.23320 | |
822 | 2005.06.03 14:05 | close | 274 | 1.00 | 1.22928 | 1.21620 | 1.23320 | 21099.30 | 1576186.56 |
823 | 2005.06.06 09:19 | buy | 275 | 1.00 | 1.22472 | 0.00000 | 0.00000 | |
824 | 2005.06.06 09:19 | modify | 275 | 1.00 | 1.22472 | 1.21372 | 1.23072 | |
825 | 2005.06.06 11:58 | close | 275 | 1.00 | 1.22758 | 1.21372 | 1.23072 | 29161.54 | 1605348.10 |
826 | 2005.06.06 13:03 | buy | 276 | 1.00 | 1.22615 | 0.00000 | 0.00000 | |
827 | 2005.06.06 13:03 | modify | 276 | 1.00 | 1.22615 | 1.21515 | 1.23215 | |
828 | 2005.06.06 14:22 | close | 276 | 1.00 | 1.22706 | 1.21515 | 1.23215 | 9005.94 | 1614354.04 |
829 | 2005.06.07 02:49 | sell | 277 | 1.00 | 1.22610 | 0.00000 | 0.00000 | |
830 | 2005.06.07 02:49 | modify | 277 | 1.00 | 1.22610 | 1.23710 | 1.22010 | |
831 | 2005.06.07 04:07 | close | 277 | 1.00 | 1.22600 | 1.23710 | 1.22010 | 633.68 | 1614987.72 |
832 | 2005.06.07 05:08 | sell | 278 | 1.00 | 1.22531 | 0.00000 | 0.00000 | |
833 | 2005.06.07 05:08 | modify | 278 | 1.00 | 1.22531 | 1.23631 | 1.21931 | |
834 | 2005.06.07 06:11 | close | 278 | 1.00 | 1.22535 | 1.23631 | 1.21931 | -813.47 | 1614174.25 |
835 | 2005.06.07 13:44 | buy | 279 | 1.00 | 1.22948 | 0.00000 | 0.00000 | |
836 | 2005.06.07 13:44 | modify | 279 | 1.00 | 1.22948 | 1.21848 | 1.23548 | |
837 | 2005.06.07 18:55 | close | 279 | 1.00 | 1.22768 | 1.21848 | 1.23548 | -19005.16 | 1595169.09 |
838 | 2005.06.07 18:55 | sell | 280 | 1.00 | 1.22774 | 0.00000 | 0.00000 | |
839 | 2005.06.07 18:55 | modify | 280 | 1.00 | 1.22774 | 1.23874 | 1.22174 | |
840 | 2005.06.07 19:33 | close | 280 | 1.00 | 1.22667 | 1.23874 | 1.22174 | 10660.37 | 1605829.46 |
841 | 2005.06.08 00:48 | buy | 281 | 1.00 | 1.22815 | 0.00000 | 0.00000 | |
842 | 2005.06.08 00:48 | modify | 281 | 1.00 | 1.22815 | 1.21715 | 1.23415 | |
843 | 2005.06.08 02:49 | close | 281 | 1.00 | 1.22820 | 1.21715 | 1.23415 | 116.81 | 1605946.27 |
844 | 2005.06.08 09:06 | buy | 282 | 1.00 | 1.23121 | 0.00000 | 0.00000 | |
845 | 2005.06.08 09:06 | modify | 282 | 1.00 | 1.23121 | 1.22021 | 1.23721 | |
846 | 2005.06.08 12:37 | close | 282 | 1.00 | 1.23192 | 1.22021 | 1.23721 | 6938.70 | 1612884.97 |
847 | 2005.06.09 05:27 | buy | 283 | 1.00 | 1.22392 | 0.00000 | 0.00000 | |
848 | 2005.06.09 05:27 | modify | 283 | 1.00 | 1.22392 | 1.21292 | 1.22992 | |
849 | 2005.06.09 07:04 | close | 283 | 1.00 | 1.22420 | 1.21292 | 1.22992 | 2494.14 | 1615379.11 |
850 | 2005.06.09 14:31 | buy | 284 | 1.00 | 1.22304 | 0.00000 | 0.00000 | |
851 | 2005.06.09 14:31 | modify | 284 | 1.00 | 1.22304 | 1.21204 | 1.22904 | |
852 | 2005.06.09 19:44 | close | 284 | 1.00 | 1.22330 | 1.21204 | 1.22904 | 2287.41 | 1617666.52 |
853 | 2005.06.10 08:08 | sell | 285 | 1.00 | 1.22349 | 0.00000 | 0.00000 | |
854 | 2005.06.10 08:08 | modify | 285 | 1.00 | 1.22349 | 1.23449 | 1.21749 | |
855 | 2005.06.10 08:52 | close | 285 | 1.00 | 1.22275 | 1.23449 | 1.21749 | 7249.23 | 1624915.75 |
856 | 2005.06.13 02:05 | sell | 286 | 1.00 | 1.21145 | 0.00000 | 0.00000 | |
857 | 2005.06.13 02:05 | modify | 286 | 1.00 | 1.21145 | 1.22245 | 1.20545 | |
858 | 2005.06.13 03:52 | close | 286 | 1.00 | 1.21102 | 1.22245 | 1.20545 | 4044.82 | 1628960.57 |
859 | 2005.06.13 13:09 | sell | 287 | 1.00 | 1.20650 | 0.00000 | 0.00000 | |
860 | 2005.06.13 13:09 | modify | 287 | 1.00 | 1.20650 | 1.21750 | 1.20050 | |
861 | 2005.06.13 13:36 | close | 287 | 1.00 | 1.20468 | 1.21750 | 1.20050 | 18412.98 | 1647373.55 |
862 | 2005.06.13 19:09 | sell | 288 | 1.00 | 1.20469 | 0.00000 | 0.00000 | |
863 | 2005.06.13 19:09 | modify | 288 | 1.00 | 1.20469 | 1.21569 | 1.19869 | |
864 | 2005.06.14 02:18 | close | 288 | 1.00 | 1.21108 | 1.21569 | 1.19869 | -66423.21 | 1580950.35 |
865 | 2005.06.14 02:18 | buy | 289 | 1.00 | 1.21109 | 0.00000 | 0.00000 | |
866 | 2005.06.14 02:18 | modify | 289 | 1.00 | 1.21109 | 1.20009 | 1.21709 | |
867 | 2005.06.14 03:13 | close | 289 | 1.00 | 1.21187 | 1.20009 | 1.21709 | 7662.23 | 1588612.58 |
868 | 2005.06.14 05:05 | buy | 290 | 1.00 | 1.21275 | 0.00000 | 0.00000 | |
869 | 2005.06.14 05:05 | modify | 290 | 1.00 | 1.21275 | 1.20175 | 1.21875 | |
870 | 2005.06.14 06:51 | close | 290 | 1.00 | 1.21315 | 1.20175 | 1.21875 | 3734.48 | 1592347.06 |
871 | 2005.06.14 07:41 | buy | 291 | 1.00 | 1.21293 | 0.00000 | 0.00000 | |
872 | 2005.06.14 07:41 | modify | 291 | 1.00 | 1.21293 | 1.20193 | 1.21893 | |
873 | 2005.06.14 09:52 | close | 291 | 1.00 | 1.21348 | 1.20193 | 1.21893 | 5284.91 | 1597631.97 |
874 | 2005.06.14 13:36 | sell | 292 | 1.00 | 1.21270 | 0.00000 | 0.00000 | |
875 | 2005.06.14 13:36 | modify | 292 | 1.00 | 1.21270 | 1.22370 | 1.20670 | |
876 | 2005.06.14 14:02 | close | 292 | 1.00 | 1.21155 | 1.22370 | 1.20670 | 11487.32 | 1609119.29 |
877 | 2005.06.15 05:39 | buy | 293 | 1.00 | 1.20371 | 0.00000 | 0.00000 | |
878 | 2005.06.15 05:39 | modify | 293 | 1.00 | 1.20371 | 1.19271 | 1.20971 | |
879 | 2005.06.15 06:12 | close | 293 | 1.00 | 1.20460 | 1.19271 | 1.20971 | 8799.22 | 1617918.51 |
880 | 2005.06.15 08:04 | buy | 294 | 1.00 | 1.20377 | 0.00000 | 0.00000 | |
881 | 2005.06.15 08:04 | modify | 294 | 1.00 | 1.20377 | 1.19277 | 1.20977 | |
882 | 2005.06.15 08:35 | close | 294 | 1.00 | 1.20509 | 1.19277 | 1.20977 | 13243.79 | 1631162.30 |
883 | 2005.06.15 22:23 | buy | 295 | 1.00 | 1.21072 | 0.00000 | 0.00000 | |
884 | 2005.06.15 22:23 | modify | 295 | 1.00 | 1.21072 | 1.19972 | 1.21672 | |
885 | 2005.06.15 23:40 | close | 295 | 1.00 | 1.21160 | 1.19972 | 1.21672 | 8695.86 | 1639858.16 |
886 | 2005.06.16 02:20 | buy | 296 | 1.00 | 1.21177 | 0.00000 | 0.00000 | |
887 | 2005.06.16 02:20 | modify | 296 | 1.00 | 1.21177 | 1.20077 | 1.21777 | |
888 | 2005.06.16 08:39 | close | 296 | 1.00 | 1.20800 | 1.20077 | 1.21777 | -39367.47 | 1600490.69 |
889 | 2005.06.16 08:39 | sell | 297 | 1.00 | 1.20796 | 0.00000 | 0.00000 | |
890 | 2005.06.16 08:39 | modify | 297 | 1.00 | 1.20796 | 1.21896 | 1.20196 | |
891 | 2005.06.16 14:32 | close | 297 | 1.00 | 1.21094 | 1.21896 | 1.20196 | -31203.66 | 1569287.03 |
892 | 2005.06.16 14:39 | buy | 298 | 1.00 | 1.21045 | 0.00000 | 0.00000 | |
893 | 2005.06.16 14:39 | modify | 298 | 1.00 | 1.21045 | 1.19945 | 1.21645 | |
894 | 2005.06.16 15:47 | close | 298 | 1.00 | 1.21376 | 1.19945 | 1.21645 | 33812.82 | 1603099.85 |
895 | 2005.06.16 19:00 | sell | 299 | 1.00 | 1.20979 | 0.00000 | 0.00000 | |
896 | 2005.06.16 19:00 | modify | 299 | 1.00 | 1.20979 | 1.22079 | 1.20379 | |
897 | 2005.06.16 20:14 | close | 299 | 1.00 | 1.20837 | 1.22079 | 1.20379 | 14278.25 | 1617378.10 |
898 | 2005.06.16 21:15 | sell | 300 | 1.00 | 1.20953 | 0.00000 | 0.00000 | |
899 | 2005.06.16 21:15 | modify | 300 | 1.00 | 1.20953 | 1.22053 | 1.20353 | |
900 | 2005.06.16 22:42 | close | 300 | 1.00 | 1.20925 | 1.22053 | 1.20353 | 2494.30 | 1619872.40 |
901 | 2005.06.16 23:26 | sell | 301 | 1.00 | 1.21059 | 0.00000 | 0.00000 | |
902 | 2005.06.16 23:26 | modify | 301 | 1.00 | 1.21059 | 1.22159 | 1.20459 | |
903 | 2005.06.17 01:06 | close | 301 | 1.00 | 1.21015 | 1.22159 | 1.20459 | 4177.13 | 1624049.53 |
904 | 2005.06.17 01:07 | buy | 302 | 1.00 | 1.21005 | 0.00000 | 0.00000 | |
905 | 2005.06.17 01:07 | modify | 302 | 1.00 | 1.21005 | 1.19905 | 1.21605 | |
906 | 2005.06.17 02:49 | close | 302 | 1.00 | 1.21045 | 1.19905 | 1.21605 | 3734.48 | 1627784.01 |
907 | 2005.06.20 07:39 | buy | 303 | 1.00 | 1.22255 | 0.00000 | 0.00000 | |
908 | 2005.06.20 07:39 | modify | 303 | 1.00 | 1.22255 | 1.21155 | 1.22855 | |
909 | 2005.06.20 09:28 | close | 303 | 1.00 | 1.22259 | 1.21155 | 1.22855 | 13.45 | 1627797.46 |
910 | 2005.06.20 11:07 | buy | 304 | 1.00 | 1.22195 | 0.00000 | 0.00000 | |
911 | 2005.06.20 11:07 | modify | 304 | 1.00 | 1.22195 | 1.21095 | 1.22795 | |
912 | 2005.06.20 12:01 | close | 304 | 1.00 | 1.22230 | 1.21095 | 1.22795 | 3217.67 | 1631015.13 |
913 | 2005.06.20 19:54 | sell | 305 | 1.00 | 1.21530 | 0.00000 | 0.00000 | |
914 | 2005.06.20 19:54 | modify | 305 | 1.00 | 1.21530 | 1.22630 | 1.20930 | |
915 | 2005.06.20 20:23 | close | 305 | 1.00 | 1.21415 | 1.22630 | 1.20930 | 11487.32 | 1642502.45 |
916 | 2005.06.21 15:00 | sell | 306 | 1.00 | 1.20940 | 0.00000 | 0.00000 | |
917 | 2005.06.21 15:00 | modify | 306 | 1.00 | 1.20940 | 1.22040 | 1.20340 | |
918 | 2005.06.21 17:05 | close | 306 | 1.00 | 1.21005 | 1.22040 | 1.20340 | -7118.92 | 1635383.53 |
919 | 2005.06.22 00:30 | buy | 307 | 1.00 | 1.21725 | 0.00000 | 0.00000 | |
920 | 2005.06.22 00:30 | modify | 307 | 1.00 | 1.21725 | 1.20625 | 1.22325 | |
921 | 2005.06.22 02:36 | close | 307 | 1.00 | 1.21824 | 1.20625 | 1.22325 | 9832.84 | 1645216.37 |
922 | 2005.06.22 07:39 | sell | 308 | 1.00 | 1.21700 | 0.00000 | 0.00000 | |
923 | 2005.06.22 07:39 | modify | 308 | 1.00 | 1.21700 | 1.22800 | 1.21100 | |
924 | 2005.06.22 08:07 | close | 308 | 1.00 | 1.21665 | 1.22800 | 1.21100 | 3217.88 | 1648434.25 |
925 | 2005.06.22 08:51 | sell | 309 | 1.00 | 1.21734 | 0.00000 | 0.00000 | |
926 | 2005.06.22 08:51 | modify | 309 | 1.00 | 1.21734 | 1.22834 | 1.21134 | |
927 | 2005.06.22 09:45 | close | 309 | 1.00 | 1.21715 | 1.22834 | 1.21134 | 1563.99 | 1649998.24 |
928 | 2005.06.22 21:09 | sell | 310 | 1.00 | 1.21194 | 0.00000 | 0.00000 | |
929 | 2005.06.22 21:09 | modify | 310 | 1.00 | 1.21194 | 1.22294 | 1.20594 | |
930 | 2005.06.23 01:07 | close | 310 | 1.00 | 1.21248 | 1.22294 | 1.20594 | -5952.93 | 1644045.31 |
931 | 2005.06.23 01:07 | buy | 311 | 1.00 | 1.21235 | 0.00000 | 0.00000 | |
932 | 2005.06.23 01:07 | modify | 311 | 1.00 | 1.21235 | 1.20135 | 1.21835 | |
933 | 2005.06.23 02:32 | close | 311 | 1.00 | 1.21285 | 1.20135 | 1.21835 | 4768.10 | 1648813.41 |
934 | 2005.06.23 09:39 | sell | 312 | 1.00 | 1.21219 | 0.00000 | 0.00000 | |
935 | 2005.06.23 09:39 | modify | 312 | 1.00 | 1.21219 | 1.22319 | 1.20619 | |
936 | 2005.06.23 10:33 | close | 312 | 1.00 | 1.21015 | 1.22319 | 1.20619 | 20687.07 | 1669500.48 |
937 | 2005.06.24 15:30 | buy | 313 | 1.00 | 1.20650 | 0.00000 | 0.00000 | |
938 | 2005.06.24 15:30 | modify | 313 | 1.00 | 1.20650 | 1.19550 | 1.21250 | |
939 | 2005.06.27 01:47 | close | 313 | 1.00 | 1.21017 | 1.19550 | 1.21250 | 36194.30 | 1705694.78 |
940 | 2005.06.27 11:23 | buy | 314 | 1.00 | 1.21515 | 0.00000 | 0.00000 | |
941 | 2005.06.27 11:23 | modify | 314 | 1.00 | 1.21515 | 1.20415 | 1.22115 | |
942 | 2005.06.27 13:17 | close | 314 | 1.00 | 1.21671 | 1.20415 | 1.22115 | 15724.47 | 1721419.25 |
943 | 2005.06.27 15:14 | buy | 315 | 1.00 | 1.21615 | 0.00000 | 0.00000 | |
944 | 2005.06.27 15:14 | modify | 315 | 1.00 | 1.21615 | 1.20515 | 1.22215 | |
945 | 2005.06.28 00:23 | close | 315 | 1.00 | 1.21644 | 1.20515 | 1.22215 | 2150.98 | 1723570.24 |
946 | 2005.06.28 01:12 | buy | 316 | 1.00 | 1.21655 | 0.00000 | 0.00000 | |
947 | 2005.06.28 01:12 | modify | 316 | 1.00 | 1.21655 | 1.20555 | 1.22255 | |
948 | 2005.06.28 02:43 | close | 316 | 1.00 | 1.21674 | 1.20555 | 1.22255 | 1563.88 | 1725134.12 |
949 | 2005.06.28 05:29 | buy | 317 | 1.00 | 1.21645 | 0.00000 | 0.00000 | |
950 | 2005.06.28 05:29 | modify | 317 | 1.00 | 1.21645 | 1.20545 | 1.22245 | |
951 | 2005.06.28 07:35 | close | 317 | 1.00 | 1.21624 | 1.20545 | 1.22245 | -2570.60 | 1722563.52 |
952 | 2005.06.28 07:35 | sell | 318 | 1.00 | 1.21630 | 0.00000 | 0.00000 | |
953 | 2005.06.28 07:35 | modify | 318 | 1.00 | 1.21630 | 1.22730 | 1.21030 | |
954 | 2005.06.28 08:52 | close | 318 | 1.00 | 1.21589 | 1.22730 | 1.21030 | 3838.09 | 1726401.61 |
955 | 2005.06.28 13:20 | sell | 319 | 1.00 | 1.21080 | 0.00000 | 0.00000 | |
956 | 2005.06.28 13:20 | modify | 319 | 1.00 | 1.21080 | 1.22180 | 1.20480 | |
957 | 2005.06.28 14:09 | close | 319 | 1.00 | 1.21025 | 1.22180 | 1.20480 | 5285.24 | 1731686.85 |
958 | 2005.06.28 14:26 | sell | 320 | 1.00 | 1.21113 | 0.00000 | 0.00000 | |
959 | 2005.06.28 14:26 | modify | 320 | 1.00 | 1.21113 | 1.22213 | 1.20513 | |
960 | 2005.06.28 14:49 | close | 320 | 1.00 | 1.21002 | 1.22213 | 1.20513 | 11073.84 | 1742760.69 |
961 | 2005.06.28 22:27 | sell | 321 | 1.00 | 1.20764 | 0.00000 | 0.00000 | |
962 | 2005.06.28 22:27 | modify | 321 | 1.00 | 1.20764 | 1.21864 | 1.20164 | |
963 | 2005.06.28 22:38 | close | 321 | 1.00 | 1.20714 | 1.21864 | 1.20164 | 4768.40 | 1747529.09 |
964 | 2005.06.29 04:03 | buy | 322 | 1.00 | 1.20650 | 0.00000 | 0.00000 | |
965 | 2005.06.29 04:03 | modify | 322 | 1.00 | 1.20650 | 1.19550 | 1.21250 | |
966 | 2005.06.29 11:41 | close | 322 | 1.00 | 1.20462 | 1.19550 | 1.21250 | -19832.06 | 1727697.03 |
967 | 2005.06.29 21:59 | buy | 323 | 1.00 | 1.20725 | 0.00000 | 0.00000 | |
968 | 2005.06.29 21:59 | modify | 323 | 1.00 | 1.20725 | 1.19625 | 1.21325 | |
969 | 2005.06.30 00:03 | close | 323 | 1.00 | 1.20770 | 1.19625 | 1.21325 | 3804.77 | 1731501.80 |
970 | 2005.06.30 01:30 | sell | 324 | 1.00 | 1.20785 | 0.00000 | 0.00000 | |
971 | 2005.06.30 01:30 | modify | 324 | 1.00 | 1.20785 | 1.21885 | 1.20185 | |
972 | 2005.06.30 03:44 | close | 324 | 1.00 | 1.20822 | 1.21885 | 1.20185 | -4224.62 | 1727277.18 |
973 | 2005.06.30 14:16 | sell | 325 | 1.00 | 1.20674 | 0.00000 | 0.00000 | |
974 | 2005.06.30 14:16 | modify | 325 | 1.00 | 1.20674 | 1.21774 | 1.20074 | |
975 | 2005.06.30 15:54 | close | 325 | 1.00 | 1.20775 | 1.21774 | 1.20074 | -10840.17 | 1716437.01 |
976 | 2005.06.30 20:38 | buy | 326 | 1.00 | 1.20882 | 0.00000 | 0.00000 | |
977 | 2005.06.30 20:38 | modify | 326 | 1.00 | 1.20882 | 1.19782 | 1.21482 | |
978 | 2005.06.30 21:10 | close | 326 | 1.00 | 1.21020 | 1.19782 | 1.21482 | 13863.96 | 1730300.97 |
979 | 2005.07.01 00:57 | buy | 327 | 1.00 | 1.20945 | 0.00000 | 0.00000 | |
980 | 2005.07.01 00:57 | modify | 327 | 1.00 | 1.20945 | 1.19845 | 1.21545 | |
981 | 2005.07.01 10:09 | close | 327 | 1.00 | 1.20532 | 1.19845 | 1.21545 | -43088.51 | 1687212.46 |
982 | 2005.07.01 10:09 | sell | 328 | 1.00 | 1.20539 | 0.00000 | 0.00000 | |
983 | 2005.07.01 10:09 | modify | 328 | 1.00 | 1.20539 | 1.21639 | 1.19939 | |
984 | 2005.07.01 14:22 | close | 328 | 1.00 | 1.20745 | 1.21639 | 1.19939 | -21693.81 | 1665518.65 |
985 | 2005.07.01 15:22 | buy | 329 | 1.00 | 1.20734 | 0.00000 | 0.00000 | |
986 | 2005.07.01 15:22 | modify | 329 | 1.00 | 1.20734 | 1.19634 | 1.21334 | |
987 | 2005.07.01 17:51 | s/l | 329 | 1.00 | 1.19634 | 1.19634 | 1.21334 | -114098.20 | 1551420.45 |
988 | 2005.07.04 07:25 | sell | 330 | 1.00 | 1.19189 | 0.00000 | 0.00000 | |
989 | 2005.07.04 07:25 | modify | 330 | 1.00 | 1.19189 | 1.20289 | 1.18589 | |
990 | 2005.07.04 09:06 | close | 330 | 1.00 | 1.19175 | 1.20289 | 1.18589 | 1047.15 | 1552467.60 |
991 | 2005.07.04 18:59 | sell | 331 | 1.00 | 1.19042 | 0.00000 | 0.00000 | |
992 | 2005.07.04 18:59 | modify | 331 | 1.00 | 1.19042 | 1.20142 | 1.18442 | |
993 | 2005.07.04 21:01 | close | 331 | 1.00 | 1.18988 | 1.20142 | 1.18442 | 5181.88 | 1557649.48 |
994 | 2005.07.04 22:36 | sell | 332 | 1.00 | 1.19000 | 0.00000 | 0.00000 | |
995 | 2005.07.04 22:36 | modify | 332 | 1.00 | 1.19000 | 1.20100 | 1.18400 | |
996 | 2005.07.04 23:38 | close | 332 | 1.00 | 1.19008 | 1.20100 | 1.18400 | -1226.94 | 1556422.54 |
997 | 2005.07.05 11:24 | sell | 333 | 1.00 | 1.18935 | 0.00000 | 0.00000 | |
998 | 2005.07.05 11:24 | modify | 333 | 1.00 | 1.18935 | 1.20035 | 1.18335 | |
999 | 2005.07.05 12:33 | close | 333 | 1.00 | 1.19046 | 1.20035 | 1.18335 | -11873.85 | 1544548.69 |
1000 | 2005.07.05 23:59 | buy | 334 | 1.00 | 1.19105 | 0.00000 | 0.00000 | |
1001 | 2005.07.05 23:59 | modify | 334 | 1.00 | 1.19105 | 1.18005 | 1.19705 | |
1002 | 2005.07.06 01:32 | close | 334 | 1.00 | 1.19245 | 1.18005 | 1.19705 | 13624.16 | 1558172.86 |
1003 | 2005.07.06 04:14 | buy | 335 | 1.00 | 1.19215 | 0.00000 | 0.00000 | |
1004 | 2005.07.06 04:14 | modify | 335 | 1.00 | 1.19215 | 1.18115 | 1.19815 | |
1005 | 2005.07.06 07:09 | close | 335 | 1.00 | 1.19150 | 1.18115 | 1.19815 | -7118.53 | 1551054.33 |
1006 | 2005.07.06 07:09 | sell | 336 | 1.00 | 1.19152 | 0.00000 | 0.00000 | |
1007 | 2005.07.06 07:09 | modify | 336 | 1.00 | 1.19152 | 1.20252 | 1.18552 | |
1008 | 2005.07.06 09:59 | close | 336 | 1.00 | 1.19221 | 1.20252 | 1.18552 | -7532.39 | 1543521.94 |
1009 | 2005.07.06 15:04 | sell | 337 | 1.00 | 1.19129 | 0.00000 | 0.00000 | |
1010 | 2005.07.06 15:04 | modify | 337 | 1.00 | 1.19129 | 1.20229 | 1.18529 | |
1011 | 2005.07.06 18:24 | close | 337 | 1.00 | 1.19166 | 1.20229 | 1.18529 | -4224.62 | 1539297.32 |
1012 | 2005.07.07 01:53 | buy | 338 | 1.00 | 1.19272 | 0.00000 | 0.00000 | |
1013 | 2005.07.07 01:53 | modify | 338 | 1.00 | 1.19272 | 1.18172 | 1.19872 | |
1014 | 2005.07.07 06:25 | close | 338 | 1.00 | 1.19230 | 1.18172 | 1.19872 | -4741.20 | 1534556.12 |
1015 | 2005.07.07 06:25 | sell | 339 | 1.00 | 1.19224 | 0.00000 | 0.00000 | |
1016 | 2005.07.07 06:25 | modify | 339 | 1.00 | 1.19224 | 1.20324 | 1.18624 | |
1017 | 2005.07.07 09:21 | close | 339 | 1.00 | 1.19147 | 1.20324 | 1.18624 | 7559.33 | 1542115.45 |
1018 | 2005.07.07 20:41 | sell | 340 | 1.00 | 1.19397 | 0.00000 | 0.00000 | |
1019 | 2005.07.07 20:41 | modify | 340 | 1.00 | 1.19397 | 1.20497 | 1.18797 | |
1020 | 2005.07.07 21:37 | close | 340 | 1.00 | 1.19387 | 1.20497 | 1.18797 | 633.68 | 1542749.13 |
1021 | 2005.07.08 01:12 | buy | 341 | 1.00 | 1.19430 | 0.00000 | 0.00000 | |
1022 | 2005.07.08 01:12 | modify | 341 | 1.00 | 1.19430 | 1.18330 | 1.20030 | |
1023 | 2005.07.08 05:07 | close | 341 | 1.00 | 1.19366 | 1.18330 | 1.20030 | -7015.17 | 1535733.96 |
1024 | 2005.07.08 05:07 | sell | 342 | 1.00 | 1.19370 | 0.00000 | 0.00000 | |
1025 | 2005.07.08 05:07 | modify | 342 | 1.00 | 1.19370 | 1.20470 | 1.18770 | |
1026 | 2005.07.08 06:07 | close | 342 | 1.00 | 1.19316 | 1.20470 | 1.18770 | 5181.87 | 1540915.83 |
1027 | 2005.07.08 07:03 | sell | 343 | 1.00 | 1.19358 | 0.00000 | 0.00000 | |
1028 | 2005.07.08 07:03 | modify | 343 | 1.00 | 1.19358 | 1.20458 | 1.18758 | |
1029 | 2005.07.08 07:25 | close | 343 | 1.00 | 1.19325 | 1.20458 | 1.18758 | 3011.14 | 1543926.97 |
1030 | 2005.07.08 18:00 | buy | 344 | 1.00 | 1.19304 | 0.00000 | 0.00000 | |
1031 | 2005.07.08 18:00 | modify | 344 | 1.00 | 1.19304 | 1.18204 | 1.19904 | |
1032 | 2005.07.11 00:02 | close | 344 | 1.00 | 1.19670 | 1.18204 | 1.19904 | 36090.94 | 1580017.91 |
1033 | 2005.07.11 04:03 | buy | 345 | 1.00 | 1.19620 | 0.00000 | 0.00000 | |
1034 | 2005.07.11 04:03 | modify | 345 | 1.00 | 1.19620 | 1.18520 | 1.20220 | |
1035 | 2005.07.11 04:37 | close | 345 | 1.00 | 1.19730 | 1.18520 | 1.20220 | 10969.82 | 1590987.73 |
1036 | 2005.07.11 10:16 | buy | 346 | 1.00 | 1.20030 | 0.00000 | 0.00000 | |
1037 | 2005.07.11 10:16 | modify | 346 | 1.00 | 1.20030 | 1.18930 | 1.20630 | |
1038 | 2005.07.11 16:07 | close | 346 | 1.00 | 1.20151 | 1.18930 | 1.20630 | 12106.80 | 1603094.53 |
1039 | 2005.07.11 22:13 | buy | 347 | 1.00 | 1.20675 | 0.00000 | 0.00000 | |
1040 | 2005.07.11 22:13 | modify | 347 | 1.00 | 1.20675 | 1.19575 | 1.21275 | |
1041 | 2005.07.12 00:07 | close | 347 | 1.00 | 1.20760 | 1.19575 | 1.21275 | 7939.25 | 1611033.79 |
1042 | 2005.07.12 12:56 | buy | 348 | 1.00 | 1.21636 | 0.00000 | 0.00000 | |
1043 | 2005.07.12 12:56 | modify | 348 | 1.00 | 1.21636 | 1.20536 | 1.22236 | |
1044 | 2005.07.12 13:29 | close | 348 | 1.00 | 1.21911 | 1.20536 | 1.22236 | 28024.55 | 1639058.34 |
1045 | 2005.07.13 00:56 | buy | 349 | 1.00 | 1.22365 | 0.00000 | 0.00000 | |
1046 | 2005.07.13 00:56 | modify | 349 | 1.00 | 1.22365 | 1.21265 | 1.22965 | |
1047 | 2005.07.13 06:34 | close | 349 | 1.00 | 1.22179 | 1.21265 | 1.22965 | -19625.33 | 1619433.01 |
1048 | 2005.07.13 06:34 | sell | 350 | 1.00 | 1.22178 | 0.00000 | 0.00000 | |
1049 | 2005.07.13 06:34 | modify | 350 | 1.00 | 1.22178 | 1.23278 | 1.21578 | |
1050 | 2005.07.13 08:05 | close | 350 | 1.00 | 1.22139 | 1.23278 | 1.21578 | 3631.35 | 1623064.36 |
1051 | 2005.07.13 14:49 | sell | 351 | 1.00 | 1.21870 | 0.00000 | 0.00000 | |
1052 | 2005.07.13 14:49 | modify | 351 | 1.00 | 1.21870 | 1.22970 | 1.21270 | |
1053 | 2005.07.13 15:30 | close | 351 | 1.00 | 1.21678 | 1.22970 | 1.21270 | 19446.66 | 1642511.02 |
1054 | 2005.07.13 21:55 | sell | 352 | 1.00 | 1.20960 | 0.00000 | 0.00000 | |
1055 | 2005.07.13 21:55 | modify | 352 | 1.00 | 1.20960 | 1.22060 | 1.20360 | |
1056 | 2005.07.14 00:36 | close | 352 | 1.00 | 1.20852 | 1.22060 | 1.20360 | 10792.68 | 1653303.70 |
1057 | 2005.07.14 06:04 | sell | 353 | 1.00 | 1.20721 | 0.00000 | 0.00000 | |
1058 | 2005.07.14 06:04 | modify | 353 | 1.00 | 1.20721 | 1.21821 | 1.20121 | |
1059 | 2005.07.14 07:53 | close | 353 | 1.00 | 1.20661 | 1.21821 | 1.20121 | 5802.08 | 1659105.78 |
1060 | 2005.07.15 01:24 | sell | 354 | 1.00 | 1.20860 | 0.00000 | 0.00000 | |
1061 | 2005.07.15 01:24 | modify | 354 | 1.00 | 1.20860 | 1.21960 | 1.20260 | |
1062 | 2005.07.15 04:20 | close | 354 | 1.00 | 1.20967 | 1.21960 | 1.20260 | -11460.38 | 1647645.40 |
1063 | 2005.07.15 06:35 | sell | 355 | 1.00 | 1.20948 | 0.00000 | 0.00000 | |
1064 | 2005.07.15 06:35 | modify | 355 | 1.00 | 1.20948 | 1.22048 | 1.20348 | |
1065 | 2005.07.15 07:48 | close | 355 | 1.00 | 1.20962 | 1.22048 | 1.20348 | -1847.16 | 1645798.24 |
1066 | 2005.07.15 11:43 | buy | 356 | 1.00 | 1.21205 | 0.00000 | 0.00000 | |
1067 | 2005.07.15 11:43 | modify | 356 | 1.00 | 1.21205 | 1.20105 | 1.21805 | |
1068 | 2005.07.15 19:23 | close | 356 | 1.00 | 1.20550 | 1.20105 | 1.21805 | -68102.11 | 1577696.13 |
1069 | 2005.07.15 19:23 | sell | 357 | 1.00 | 1.20548 | 0.00000 | 0.00000 | |
1070 | 2005.07.15 19:23 | modify | 357 | 1.00 | 1.20548 | 1.21648 | 1.19948 | |
1071 | 2005.07.18 00:01 | close | 357 | 1.00 | 1.20275 | 1.21648 | 1.19948 | 27906.28 | 1605602.41 |
1072 | 2005.07.18 01:56 | sell | 358 | 1.00 | 1.20320 | 0.00000 | 0.00000 | |
1073 | 2005.07.18 01:56 | modify | 358 | 1.00 | 1.20320 | 1.21420 | 1.19720 | |
1074 | 2005.07.18 04:08 | close | 358 | 1.00 | 1.20435 | 1.21420 | 1.19720 | -12287.32 | 1593315.09 |
1075 | 2005.07.18 04:08 | buy | 359 | 1.00 | 1.20435 | 0.00000 | 0.00000 | |
1076 | 2005.07.18 04:08 | modify | 359 | 1.00 | 1.20435 | 1.19335 | 1.21035 | |
1077 | 2005.07.18 05:36 | close | 359 | 1.00 | 1.20520 | 1.19335 | 1.21035 | 8385.77 | 1601700.86 |
1078 | 2005.07.18 20:03 | buy | 360 | 1.00 | 1.20682 | 0.00000 | 0.00000 | |
1079 | 2005.07.18 20:03 | modify | 360 | 1.00 | 1.20682 | 1.19582 | 1.21282 | |
1080 | 2005.07.18 23:26 | close | 360 | 1.00 | 1.20570 | 1.19582 | 1.21282 | -11976.54 | 1589724.32 |
1081 | 2005.07.18 23:26 | sell | 361 | 1.00 | 1.20566 | 0.00000 | 0.00000 | |
1082 | 2005.07.18 23:26 | modify | 361 | 1.00 | 1.20566 | 1.21666 | 1.19966 | |
1083 | 2005.07.18 23:59 | close | 361 | 1.00 | 1.20518 | 1.21666 | 1.19966 | 4561.67 | 1594285.99 |
1084 | 2005.07.19 02:31 | sell | 362 | 1.00 | 1.20565 | 0.00000 | 0.00000 | |
1085 | 2005.07.19 02:31 | modify | 362 | 1.00 | 1.20565 | 1.21665 | 1.19965 | |
1086 | 2005.07.19 03:12 | close | 362 | 1.00 | 1.20569 | 1.21665 | 1.19965 | -813.47 | 1593472.52 |
1087 | 2005.07.19 05:59 | sell | 363 | 1.00 | 1.20520 | 0.00000 | 0.00000 | |
1088 | 2005.07.19 05:59 | modify | 363 | 1.00 | 1.20520 | 1.21620 | 1.19920 | |
1089 | 2005.07.19 06:50 | close | 363 | 1.00 | 1.20522 | 1.21620 | 1.19920 | -606.74 | 1592865.78 |
1090 | 2005.07.20 00:57 | buy | 364 | 1.00 | 1.20295 | 0.00000 | 0.00000 | |
1091 | 2005.07.20 00:57 | modify | 364 | 1.00 | 1.20295 | 1.19195 | 1.20895 | |
1092 | 2005.07.20 01:58 | close | 364 | 1.00 | 1.20290 | 1.19195 | 1.20895 | -916.81 | 1591948.97 |
1093 | 2005.07.20 09:04 | buy | 365 | 1.00 | 1.20680 | 0.00000 | 0.00000 | |
1094 | 2005.07.20 09:04 | modify | 365 | 1.00 | 1.20680 | 1.19580 | 1.21280 | |
1095 | 2005.07.20 11:05 | close | 365 | 1.00 | 1.20771 | 1.19580 | 1.21280 | 9005.94 | 1600954.91 |
1096 | 2005.07.20 18:57 | sell | 366 | 1.00 | 1.20414 | 0.00000 | 0.00000 | |
1097 | 2005.07.20 18:57 | modify | 366 | 1.00 | 1.20414 | 1.21514 | 1.19814 | |
1098 | 2005.07.20 21:14 | s/l | 366 | 1.00 | 1.21514 | 1.21514 | 1.19814 | -114104.80 | 1486850.11 |
1099 | 2005.07.20 23:08 | buy | 367 | 1.00 | 1.21375 | 0.00000 | 0.00000 | |
1100 | 2005.07.20 23:08 | modify | 367 | 1.00 | 1.21375 | 1.20275 | 1.21975 | |
1101 | 2005.07.21 01:04 | close | 367 | 1.00 | 1.21547 | 1.20275 | 1.21975 | 16931.74 | 1503781.85 |
1102 | 2005.07.21 02:20 | buy | 368 | 1.00 | 1.21474 | 0.00000 | 0.00000 | |
1103 | 2005.07.21 02:20 | modify | 368 | 1.00 | 1.21474 | 1.20374 | 1.22074 | |
1104 | 2005.07.21 03:16 | close | 368 | 1.00 | 1.21538 | 1.20374 | 1.22074 | 6215.17 | 1509997.02 |
1105 | 2005.07.21 05:46 | buy | 369 | 1.00 | 1.21715 | 0.00000 | 0.00000 | |
1106 | 2005.07.21 05:46 | modify | 369 | 1.00 | 1.21715 | 1.20615 | 1.22315 | |
1107 | 2005.07.21 10:02 | close | 369 | 1.00 | 1.21739 | 1.20615 | 1.22315 | 2080.69 | 1512077.71 |
1108 | 2005.07.21 19:34 | sell | 370 | 1.00 | 1.21555 | 0.00000 | 0.00000 | |
1109 | 2005.07.21 19:34 | modify | 370 | 1.00 | 1.21555 | 1.22655 | 1.20955 | |
1110 | 2005.07.21 21:20 | close | 370 | 1.00 | 1.21730 | 1.22655 | 1.20955 | -18489.40 | 1493588.31 |
1111 | 2005.07.21 22:16 | buy | 371 | 1.00 | 1.21625 | 0.00000 | 0.00000 | |
1112 | 2005.07.21 22:16 | modify | 371 | 1.00 | 1.21625 | 1.20525 | 1.22225 | |
1113 | 2005.07.22 02:08 | close | 371 | 1.00 | 1.21656 | 1.20525 | 1.22225 | 2357.70 | 1495946.02 |
1114 | 2005.07.22 02:08 | sell | 372 | 1.00 | 1.21660 | 0.00000 | 0.00000 | |
1115 | 2005.07.22 02:08 | modify | 372 | 1.00 | 1.21660 | 1.22760 | 1.21060 | |
1116 | 2005.07.22 02:35 | close | 372 | 1.00 | 1.21587 | 1.22760 | 1.21060 | 7145.86 | 1503091.88 |
1117 | 2005.07.22 16:17 | sell | 373 | 1.00 | 1.21529 | 0.00000 | 0.00000 | |
1118 | 2005.07.22 16:17 | modify | 373 | 1.00 | 1.21529 | 1.22629 | 1.20929 | |
1119 | 2005.07.22 16:44 | close | 373 | 1.00 | 1.21342 | 1.22629 | 1.20929 | 18929.81 | 1522021.69 |
1120 | 2005.07.25 02:09 | sell | 374 | 1.00 | 1.20560 | 0.00000 | 0.00000 | |
1121 | 2005.07.25 02:09 | modify | 374 | 1.00 | 1.20560 | 1.21660 | 1.19960 | |
1122 | 2005.07.25 03:20 | close | 374 | 1.00 | 1.20488 | 1.21660 | 1.19960 | 7042.50 | 1529064.19 |
1123 | 2005.07.25 06:08 | sell | 375 | 1.00 | 1.20525 | 0.00000 | 0.00000 | |
1124 | 2005.07.25 06:08 | modify | 375 | 1.00 | 1.20525 | 1.21625 | 1.19925 | |
1125 | 2005.07.25 07:06 | close | 375 | 1.00 | 1.20515 | 1.21625 | 1.19925 | 633.68 | 1529697.87 |
1126 | 2005.07.25 13:17 | buy | 376 | 1.00 | 1.20615 | 0.00000 | 0.00000 | |
1127 | 2005.07.25 13:17 | modify | 376 | 1.00 | 1.20615 | 1.19515 | 1.21215 | |
1128 | 2005.07.25 16:17 | close | 376 | 1.00 | 1.20790 | 1.19515 | 1.21215 | 17688.35 | 1547386.22 |
1129 | 2005.07.25 23:45 | buy | 377 | 1.00 | 1.20637 | 0.00000 | 0.00000 | |
1130 | 2005.07.25 23:45 | modify | 377 | 1.00 | 1.20637 | 1.19537 | 1.21237 | |
1131 | 2005.07.26 07:56 | close | 377 | 1.00 | 1.20467 | 1.19537 | 1.21237 | -18418.06 | 1528968.16 |
1132 | 2005.07.26 16:15 | sell | 378 | 1.00 | 1.20032 | 0.00000 | 0.00000 | |
1133 | 2005.07.26 16:15 | modify | 378 | 1.00 | 1.20032 | 1.21132 | 1.19432 | |
1134 | 2005.07.26 18:45 | close | 378 | 1.00 | 1.20106 | 1.21132 | 1.19432 | -8049.23 | 1520918.93 |
1135 | 2005.07.26 22:35 | buy | 379 | 1.00 | 1.20196 | 0.00000 | 0.00000 | |
1136 | 2005.07.26 22:35 | modify | 379 | 1.00 | 1.20196 | 1.19096 | 1.20796 | |
1137 | 2005.07.27 00:50 | close | 379 | 1.00 | 1.20190 | 1.19096 | 1.20796 | -1466.69 | 1519452.25 |
1138 | 2005.07.27 23:35 | buy | 380 | 1.00 | 1.20695 | 0.00000 | 0.00000 | |
1139 | 2005.07.27 23:35 | modify | 380 | 1.00 | 1.20695 | 1.19595 | 1.21295 | |
1140 | 2005.07.28 02:14 | close | 380 | 1.00 | 1.20720 | 1.19595 | 1.21295 | 1737.53 | 1521189.78 |
1141 | 2005.07.28 08:10 | sell | 381 | 1.00 | 1.20713 | 0.00000 | 0.00000 | |
1142 | 2005.07.28 08:10 | modify | 381 | 1.00 | 1.20713 | 1.21813 | 1.20113 | |
1143 | 2005.07.28 08:43 | close | 381 | 1.00 | 1.20688 | 1.21813 | 1.20113 | 2184.20 | 1523373.98 |
1144 | 2005.07.28 16:59 | buy | 382 | 1.00 | 1.20806 | 0.00000 | 0.00000 | |
1145 | 2005.07.28 16:59 | modify | 382 | 1.00 | 1.20806 | 1.19706 | 1.21406 | |
1146 | 2005.07.28 18:15 | close | 382 | 1.00 | 1.20927 | 1.19706 | 1.21406 | 12106.80 | 1535480.78 |
1147 | 2005.07.28 21:51 | buy | 383 | 1.00 | 1.21256 | 0.00000 | 0.00000 | |
1148 | 2005.07.28 21:51 | modify | 383 | 1.00 | 1.21256 | 1.20156 | 1.21856 | |
1149 | 2005.07.29 02:30 | close | 383 | 1.00 | 1.21327 | 1.20156 | 1.21856 | 6492.18 | 1541972.97 |
1150 | 2005.07.29 02:30 | sell | 384 | 1.00 | 1.21330 | 0.00000 | 0.00000 | |
1151 | 2005.07.29 02:30 | modify | 384 | 1.00 | 1.21330 | 1.22430 | 1.20730 | |
1152 | 2005.07.29 03:53 | close | 384 | 1.00 | 1.21295 | 1.22430 | 1.20730 | 3217.88 | 1545190.85 |
1153 | 2005.08.01 09:31 | buy | 385 | 1.00 | 1.21672 | 0.00000 | 0.00000 | |
1154 | 2005.08.01 09:31 | modify | 385 | 1.00 | 1.21672 | 1.20572 | 1.22272 | |
1155 | 2005.08.01 11:23 | close | 385 | 1.00 | 1.22060 | 1.20572 | 1.22272 | 39704.46 | 1584895.31 |
1156 | 2005.08.01 19:41 | sell | 386 | 1.00 | 1.22128 | 0.00000 | 0.00000 | |
1157 | 2005.08.01 19:41 | modify | 386 | 1.00 | 1.22128 | 1.23228 | 1.21528 | |
1158 | 2005.08.01 21:55 | close | 386 | 1.00 | 1.21980 | 1.23228 | 1.21528 | 14898.46 | 1599793.77 |
1159 | 2005.08.02 01:37 | sell | 387 | 1.00 | 1.21840 | 0.00000 | 0.00000 | |
1160 | 2005.08.02 01:37 | modify | 387 | 1.00 | 1.21840 | 1.22940 | 1.21240 | |
1161 | 2005.08.02 02:30 | close | 387 | 1.00 | 1.21785 | 1.22940 | 1.21240 | 5285.24 | 1605079.01 |
1162 | 2005.08.02 02:55 | sell | 388 | 1.00 | 1.21908 | 0.00000 | 0.00000 | |
1163 | 2005.08.02 02:55 | modify | 388 | 1.00 | 1.21908 | 1.23008 | 1.21308 | |
1164 | 2005.08.02 05:52 | close | 388 | 1.00 | 1.22068 | 1.23008 | 1.21308 | -16938.88 | 1588140.13 |
1165 | 2005.08.02 08:47 | buy | 389 | 1.00 | 1.22103 | 0.00000 | 0.00000 | |
1166 | 2005.08.02 08:47 | modify | 389 | 1.00 | 1.22103 | 1.21003 | 1.22703 | |
1167 | 2005.08.02 10:56 | close | 389 | 1.00 | 1.22343 | 1.21003 | 1.22703 | 24406.88 | 1612547.01 |
1168 | 2005.08.02 12:24 | buy | 390 | 1.00 | 1.22161 | 0.00000 | 0.00000 | |
1169 | 2005.08.02 12:24 | modify | 390 | 1.00 | 1.22161 | 1.21061 | 1.22761 | |
1170 | 2005.08.02 15:51 | close | 390 | 1.00 | 1.22447 | 1.21061 | 1.22761 | 29161.53 | 1641708.54 |
1171 | 2005.08.04 00:53 | buy | 391 | 1.00 | 1.23305 | 0.00000 | 0.00000 | |
1172 | 2005.08.04 00:53 | modify | 391 | 1.00 | 1.23305 | 1.22205 | 1.23905 | |
1173 | 2005.08.04 02:02 | close | 391 | 1.00 | 1.23372 | 1.22205 | 1.23905 | 6525.25 | 1648233.79 |
1174 | 2005.08.04 08:37 | sell | 392 | 1.00 | 1.23400 | 0.00000 | 0.00000 | |
1175 | 2005.08.04 08:37 | modify | 392 | 1.00 | 1.23400 | 1.24500 | 1.22800 | |
1176 | 2005.08.04 09:05 | close | 392 | 1.00 | 1.23287 | 1.24500 | 1.22800 | 11280.58 | 1659514.37 |
1177 | 2005.08.05 01:44 | buy | 393 | 1.00 | 1.23835 | 0.00000 | 0.00000 | |
1178 | 2005.08.05 01:44 | modify | 393 | 1.00 | 1.23835 | 1.22735 | 1.24435 | |
1179 | 2005.08.05 02:58 | close | 393 | 1.00 | 1.23880 | 1.22735 | 1.24435 | 4251.29 | 1663765.66 |
1180 | 2005.08.05 05:04 | sell | 394 | 1.00 | 1.23814 | 0.00000 | 0.00000 | |
1181 | 2005.08.05 05:04 | modify | 394 | 1.00 | 1.23814 | 1.24914 | 1.23214 | |
1182 | 2005.08.05 05:24 | close | 394 | 1.00 | 1.23715 | 1.24914 | 1.23214 | 9833.43 | 1673599.09 |
1183 | 2005.08.05 08:38 | sell | 395 | 1.00 | 1.23677 | 0.00000 | 0.00000 | |
1184 | 2005.08.05 08:38 | modify | 395 | 1.00 | 1.23677 | 1.24777 | 1.23077 | |
1185 | 2005.08.05 09:07 | close | 395 | 1.00 | 1.23616 | 1.24777 | 1.23077 | 5905.45 | 1679504.54 |
1186 | 2005.08.05 14:23 | sell | 396 | 1.00 | 1.23740 | 0.00000 | 0.00000 | |
1187 | 2005.08.05 14:23 | modify | 396 | 1.00 | 1.23740 | 1.24840 | 1.23140 | |
1188 | 2005.08.05 15:30 | close | 396 | 1.00 | 1.23692 | 1.24840 | 1.23140 | 4561.66 | 1684066.20 |
1189 | 2005.08.05 20:39 | sell | 397 | 1.00 | 1.23390 | 0.00000 | 0.00000 | |
1190 | 2005.08.05 20:39 | modify | 397 | 1.00 | 1.23390 | 1.24490 | 1.22790 | |
1191 | 2005.08.08 01:22 | close | 397 | 1.00 | 1.23342 | 1.24490 | 1.22790 | 4648.48 | 1688714.68 |
1192 | 2005.08.08 13:59 | buy | 398 | 1.00 | 1.23705 | 0.00000 | 0.00000 | |
1193 | 2005.08.08 13:59 | modify | 398 | 1.00 | 1.23705 | 1.22605 | 1.24305 | |
1194 | 2005.08.09 01:36 | close | 398 | 1.00 | 1.23530 | 1.22605 | 1.24305 | -18934.87 | 1669779.81 |
1195 | 2005.08.09 01:36 | sell | 399 | 1.00 | 1.23538 | 0.00000 | 0.00000 | |
1196 | 2005.08.09 01:36 | modify | 399 | 1.00 | 1.23538 | 1.24638 | 1.22938 | |
1197 | 2005.08.09 05:19 | close | 399 | 1.00 | 1.23751 | 1.24638 | 1.22938 | -22417.39 | 1647362.42 |
1198 | 2005.08.09 08:29 | sell | 400 | 1.00 | 1.23729 | 0.00000 | 0.00000 | |
1199 | 2005.08.09 08:29 | modify | 400 | 1.00 | 1.23729 | 1.24829 | 1.23129 | |
1200 | 2005.08.09 10:36 | close | 400 | 1.00 | 1.23825 | 1.24829 | 1.23129 | -10323.33 | 1637039.09 |
1201 | 2005.08.09 18:07 | sell | 401 | 1.00 | 1.23553 | 0.00000 | 0.00000 | |
1202 | 2005.08.09 18:07 | modify | 401 | 1.00 | 1.23553 | 1.24653 | 1.22953 | |
1203 | 2005.08.09 19:00 | close | 401 | 1.00 | 1.23449 | 1.24653 | 1.22953 | 10350.27 | 1647389.36 |
1204 | 2005.08.10 04:34 | sell | 402 | 1.00 | 1.23600 | 0.00000 | 0.00000 | |
1205 | 2005.08.10 04:34 | modify | 402 | 1.00 | 1.23600 | 1.24700 | 1.23000 | |
1206 | 2005.08.10 06:37 | close | 402 | 1.00 | 1.23567 | 1.24700 | 1.23000 | 3011.14 | 1650400.50 |
1207 | 2005.08.10 20:52 | sell | 403 | 1.00 | 1.23590 | 0.00000 | 0.00000 | |
1208 | 2005.08.10 20:52 | modify | 403 | 1.00 | 1.23590 | 1.24690 | 1.22990 | |
1209 | 2005.08.11 01:43 | close | 403 | 1.00 | 1.23815 | 1.24690 | 1.22990 | -23628.86 | 1626771.65 |
1210 | 2005.08.11 19:58 | buy | 404 | 1.00 | 1.24272 | 0.00000 | 0.00000 | |
1211 | 2005.08.11 19:58 | modify | 404 | 1.00 | 1.24272 | 1.23172 | 1.24872 | |
1212 | 2005.08.11 22:33 | close | 404 | 1.00 | 1.24398 | 1.23172 | 1.24872 | 12623.62 | 1639395.27 |
1213 | 2005.08.12 02:33 | buy | 405 | 1.00 | 1.24626 | 0.00000 | 0.00000 | |
1214 | 2005.08.12 02:33 | modify | 405 | 1.00 | 1.24626 | 1.23526 | 1.25226 | |
1215 | 2005.08.12 04:41 | close | 405 | 1.00 | 1.24600 | 1.23526 | 1.25226 | -3087.41 | 1636307.86 |
1216 | 2005.08.15 07:01 | sell | 406 | 1.00 | 1.24210 | 0.00000 | 0.00000 | |
1217 | 2005.08.15 07:01 | modify | 406 | 1.00 | 1.24210 | 1.25310 | 1.23610 | |
1218 | 2005.08.15 08:27 | close | 406 | 1.00 | 1.24145 | 1.25310 | 1.23610 | 6318.92 | 1642626.78 |
1219 | 2005.08.15 10:08 | sell | 407 | 1.00 | 1.24080 | 0.00000 | 0.00000 | |
1220 | 2005.08.15 10:08 | modify | 407 | 1.00 | 1.24080 | 1.25180 | 1.23480 | |
1221 | 2005.08.15 10:55 | close | 407 | 1.00 | 1.23885 | 1.25180 | 1.23480 | 19756.76 | 1662383.54 |
1222 | 2005.08.15 15:03 | sell | 408 | 1.00 | 1.23760 | 0.00000 | 0.00000 | |
1223 | 2005.08.15 15:03 | modify | 408 | 1.00 | 1.23760 | 1.24860 | 1.23160 | |
1224 | 2005.08.15 16:12 | close | 408 | 1.00 | 1.23558 | 1.24860 | 1.23160 | 20480.34 | 1682863.88 |
1225 | 2005.08.16 07:24 | sell | 409 | 1.00 | 1.23390 | 0.00000 | 0.00000 | |
1226 | 2005.08.16 07:24 | modify | 409 | 1.00 | 1.23390 | 1.24490 | 1.22790 | |
1227 | 2005.08.16 08:19 | close | 409 | 1.00 | 1.23405 | 1.24490 | 1.22790 | -1950.52 | 1680913.36 |
1228 | 2005.08.16 11:28 | buy | 410 | 1.00 | 1.23568 | 0.00000 | 0.00000 | |
1229 | 2005.08.16 11:28 | modify | 410 | 1.00 | 1.23568 | 1.22468 | 1.24168 | |
1230 | 2005.08.16 18:03 | close | 410 | 1.00 | 1.23410 | 1.22468 | 1.24168 | -16731.20 | 1664182.16 |
1231 | 2005.08.17 00:30 | buy | 411 | 1.00 | 1.23535 | 0.00000 | 0.00000 | |
1232 | 2005.08.17 00:30 | modify | 411 | 1.00 | 1.23535 | 1.22435 | 1.24135 | |
1233 | 2005.08.17 02:07 | close | 411 | 1.00 | 1.23547 | 1.22435 | 1.24135 | 840.34 | 1665022.50 |
1234 | 2005.08.17 13:46 | sell | 412 | 1.00 | 1.22962 | 0.00000 | 0.00000 | |
1235 | 2005.08.17 13:46 | modify | 412 | 1.00 | 1.22962 | 1.24062 | 1.22362 | |
1236 | 2005.08.17 14:25 | close | 412 | 1.00 | 1.22948 | 1.24062 | 1.22362 | 1047.16 | 1666069.66 |
1237 | 2005.08.18 07:30 | buy | 413 | 1.00 | 1.22825 | 0.00000 | 0.00000 | |
1238 | 2005.08.18 07:30 | modify | 413 | 1.00 | 1.22825 | 1.21725 | 1.23425 | |
1239 | 2005.08.18 16:59 | s/l | 413 | 1.00 | 1.21725 | 1.21725 | 1.23425 | -114098.20 | 1551971.46 |
1240 | 2005.08.18 18:34 | sell | 414 | 1.00 | 1.21847 | 0.00000 | 0.00000 | |
1241 | 2005.08.18 18:34 | modify | 414 | 1.00 | 1.21847 | 1.22947 | 1.21247 | |
1242 | 2005.08.18 19:28 | close | 414 | 1.00 | 1.21695 | 1.22947 | 1.21247 | 15311.94 | 1567283.40 |
1243 | 2005.08.19 11:54 | sell | 415 | 1.00 | 1.21508 | 0.00000 | 0.00000 | |
1244 | 2005.08.19 11:54 | modify | 415 | 1.00 | 1.21508 | 1.22608 | 1.20908 | |
1245 | 2005.08.19 15:30 | close | 415 | 1.00 | 1.21705 | 1.22608 | 1.20908 | -20763.50 | 1546519.90 |
1246 | 2005.08.19 16:18 | buy | 416 | 1.00 | 1.21615 | 0.00000 | 0.00000 | |
1247 | 2005.08.19 16:18 | modify | 416 | 1.00 | 1.21615 | 1.20515 | 1.22215 | |
1248 | 2005.08.19 19:02 | close | 416 | 1.00 | 1.21560 | 1.20515 | 1.22215 | -6084.91 | 1540434.99 |
1249 | 2005.08.19 19:02 | sell | 417 | 1.00 | 1.21559 | 0.00000 | 0.00000 | |
1250 | 2005.08.19 19:02 | modify | 417 | 1.00 | 1.21559 | 1.22659 | 1.20959 | |
1251 | 2005.08.22 02:04 | close | 417 | 1.00 | 1.21645 | 1.22659 | 1.20959 | -9202.83 | 1531232.16 |
1252 | 2005.08.22 02:05 | buy | 418 | 1.00 | 1.21635 | 0.00000 | 0.00000 | |
1253 | 2005.08.22 02:05 | modify | 418 | 1.00 | 1.21635 | 1.20535 | 1.22235 | |
1254 | 2005.08.22 04:59 | close | 418 | 1.00 | 1.21745 | 1.20535 | 1.22235 | 10969.82 | 1542201.98 |
1255 | 2005.08.22 06:55 | buy | 419 | 1.00 | 1.21775 | 0.00000 | 0.00000 | |
1256 | 2005.08.22 06:55 | modify | 419 | 1.00 | 1.21775 | 1.20675 | 1.22375 | |
1257 | 2005.08.22 07:49 | close | 419 | 1.00 | 1.21900 | 1.20675 | 1.22375 | 12520.25 | 1554722.23 |
1258 | 2005.08.22 08:17 | buy | 420 | 1.00 | 1.21788 | 0.00000 | 0.00000 | |
1259 | 2005.08.22 08:17 | modify | 420 | 1.00 | 1.21788 | 1.20688 | 1.22388 | |
1260 | 2005.08.22 12:58 | close | 420 | 1.00 | 1.21876 | 1.20688 | 1.22388 | 8695.85 | 1563418.08 |
1261 | 2005.08.23 01:13 | sell | 421 | 1.00 | 1.22282 | 0.00000 | 0.00000 | |
1262 | 2005.08.23 01:13 | modify | 421 | 1.00 | 1.22282 | 1.23382 | 1.21682 | |
1263 | 2005.08.23 02:36 | close | 421 | 1.00 | 1.22280 | 1.23382 | 1.21682 | -193.26 | 1563224.82 |
1264 | 2005.08.23 11:23 | buy | 422 | 1.00 | 1.22231 | 0.00000 | 0.00000 | |
1265 | 2005.08.23 11:23 | modify | 422 | 1.00 | 1.22231 | 1.21131 | 1.22831 | |
1266 | 2005.08.23 12:02 | close | 422 | 1.00 | 1.22501 | 1.21131 | 1.22831 | 27507.74 | 1590732.56 |
1267 | 2005.08.23 18:32 | sell | 423 | 1.00 | 1.22226 | 0.00000 | 0.00000 | |
1268 | 2005.08.23 18:32 | modify | 423 | 1.00 | 1.22226 | 1.23326 | 1.21626 | |
1269 | 2005.08.23 22:28 | close | 423 | 1.00 | 1.22264 | 1.23326 | 1.21626 | -4327.98 | 1586404.58 |
1270 | 2005.08.23 22:29 | buy | 424 | 1.00 | 1.22247 | 0.00000 | 0.00000 | |
1271 | 2005.08.23 22:29 | modify | 424 | 1.00 | 1.22247 | 1.21147 | 1.22847 | |
1272 | 2005.08.23 23:00 | close | 424 | 1.00 | 1.22338 | 1.21147 | 1.22847 | 9005.95 | 1595410.53 |
1273 | 2005.08.24 11:15 | sell | 425 | 1.00 | 1.21860 | 0.00000 | 0.00000 | |
1274 | 2005.08.24 11:15 | modify | 425 | 1.00 | 1.21860 | 1.22960 | 1.21260 | |
1275 | 2005.08.24 18:23 | close | 425 | 1.00 | 1.22399 | 1.22960 | 1.21260 | -56115.35 | 1539295.18 |
1276 | 2005.08.24 18:24 | buy | 426 | 1.00 | 1.22365 | 0.00000 | 0.00000 | |
1277 | 2005.08.24 18:24 | modify | 426 | 1.00 | 1.22365 | 1.21265 | 1.22965 | |
1278 | 2005.08.24 19:19 | close | 426 | 1.00 | 1.22542 | 1.21265 | 1.22965 | 17895.07 | 1557190.25 |
1279 | 2005.08.25 02:08 | buy | 427 | 1.00 | 1.22665 | 0.00000 | 0.00000 | |
1280 | 2005.08.25 02:08 | modify | 427 | 1.00 | 1.22665 | 1.21565 | 1.23265 | |
1281 | 2005.08.25 03:27 | close | 427 | 1.00 | 1.22694 | 1.21565 | 1.23265 | 2597.50 | 1559787.75 |
1282 | 2005.08.25 16:55 | sell | 428 | 1.00 | 1.22834 | 0.00000 | 0.00000 | |
1283 | 2005.08.25 16:55 | modify | 428 | 1.00 | 1.22834 | 1.23934 | 1.22234 | |
1284 | 2005.08.25 19:52 | close | 428 | 1.00 | 1.22980 | 1.23934 | 1.22234 | -15491.73 | 1544296.02 |
1285 | 2005.08.25 22:38 | buy | 429 | 1.00 | 1.23015 | 0.00000 | 0.00000 | |
1286 | 2005.08.25 22:38 | modify | 429 | 1.00 | 1.23015 | 1.21915 | 1.23615 | |
1287 | 2005.08.26 06:13 | close | 429 | 1.00 | 1.23007 | 1.21915 | 1.23615 | -1673.42 | 1542622.60 |
1288 | 2005.08.29 01:28 | sell | 430 | 1.00 | 1.22960 | 0.00000 | 0.00000 | |
1289 | 2005.08.29 01:28 | modify | 430 | 1.00 | 1.22960 | 1.24060 | 1.22360 | |
1290 | 2005.08.29 04:13 | close | 430 | 1.00 | 1.23225 | 1.24060 | 1.22360 | -27792.52 | 1514830.08 |
1291 | 2005.08.29 04:14 | buy | 431 | 1.00 | 1.23191 | 0.00000 | 0.00000 | |
1292 | 2005.08.29 04:14 | modify | 431 | 1.00 | 1.23191 | 1.22091 | 1.23791 | |
1293 | 2005.08.29 08:19 | close | 431 | 1.00 | 1.23270 | 1.22091 | 1.23791 | 7765.60 | 1522595.68 |
1294 | 2005.08.29 16:26 | sell | 432 | 1.00 | 1.22980 | 0.00000 | 0.00000 | |
1295 | 2005.08.29 16:26 | modify | 432 | 1.00 | 1.22980 | 1.24080 | 1.22380 | |
1296 | 2005.08.29 17:16 | close | 432 | 1.00 | 1.22854 | 1.24080 | 1.22380 | 12624.37 | 1535220.05 |
1297 | 2005.08.29 23:42 | sell | 433 | 1.00 | 1.22320 | 0.00000 | 0.00000 | |
1298 | 2005.08.29 23:42 | modify | 433 | 1.00 | 1.22320 | 1.23420 | 1.21720 | |
1299 | 2005.08.30 00:27 | close | 433 | 1.00 | 1.22256 | 1.23420 | 1.21720 | 6244.49 | 1541464.54 |
1300 | 2005.08.30 01:38 | sell | 434 | 1.00 | 1.22290 | 0.00000 | 0.00000 | |
1301 | 2005.08.30 01:38 | modify | 434 | 1.00 | 1.22290 | 1.23390 | 1.21690 | |
1302 | 2005.08.30 02:55 | close | 434 | 1.00 | 1.22240 | 1.23390 | 1.21690 | 4768.40 | 1546232.94 |
1303 | 2005.08.30 08:16 | sell | 435 | 1.00 | 1.22168 | 0.00000 | 0.00000 | |
1304 | 2005.08.30 08:16 | modify | 435 | 1.00 | 1.22168 | 1.23268 | 1.21568 | |
1305 | 2005.08.30 09:02 | close | 435 | 1.00 | 1.22105 | 1.23268 | 1.21568 | 6112.18 | 1552345.12 |
1306 | 2005.08.31 02:00 | buy | 436 | 1.00 | 1.22154 | 0.00000 | 0.00000 | |
1307 | 2005.08.31 02:00 | modify | 436 | 1.00 | 1.22154 | 1.21054 | 1.22754 | |
1308 | 2005.08.31 03:11 | close | 436 | 1.00 | 1.22214 | 1.21054 | 1.22754 | 5801.72 | 1558146.84 |
1309 | 2005.08.31 22:17 | buy | 437 | 1.00 | 1.23258 | 0.00000 | 0.00000 | |
1310 | 2005.08.31 22:17 | modify | 437 | 1.00 | 1.23258 | 1.22158 | 1.23858 | |
1311 | 2005.08.31 22:55 | close | 437 | 1.00 | 1.23367 | 1.22158 | 1.23858 | 10866.45 | 1569013.29 |
1312 | 2005.09.01 01:43 | buy | 438 | 1.00 | 1.23371 | 0.00000 | 0.00000 | |
1313 | 2005.09.01 01:43 | modify | 438 | 1.00 | 1.23371 | 1.22271 | 1.23971 | |
1314 | 2005.09.01 02:57 | close | 438 | 1.00 | 1.23430 | 1.22271 | 1.23971 | 5698.36 | 1574711.65 |
1315 | 2005.09.02 00:55 | buy | 439 | 1.00 | 1.24940 | 0.00000 | 0.00000 | |
1316 | 2005.09.02 00:55 | modify | 439 | 1.00 | 1.24940 | 1.23840 | 1.25540 | |
1317 | 2005.09.02 04:11 | close | 439 | 1.00 | 1.24860 | 1.23840 | 1.25540 | -8668.96 | 1566042.69 |
1318 | 2005.09.02 04:12 | sell | 440 | 1.00 | 1.24864 | 0.00000 | 0.00000 | |
1319 | 2005.09.02 04:12 | modify | 440 | 1.00 | 1.24864 | 1.25964 | 1.24264 | |
1320 | 2005.09.02 05:28 | close | 440 | 1.00 | 1.24825 | 1.25964 | 1.24264 | 3631.35 | 1569674.04 |
1321 | 2005.09.02 07:42 | sell | 441 | 1.00 | 1.24810 | 0.00000 | 0.00000 | |
1322 | 2005.09.02 07:42 | modify | 441 | 1.00 | 1.24810 | 1.25910 | 1.24210 | |
1323 | 2005.09.02 08:36 | close | 441 | 1.00 | 1.24825 | 1.25910 | 1.24210 | -1950.52 | 1567723.52 |
1324 | 2005.09.02 08:36 | buy | 442 | 1.00 | 1.24810 | 0.00000 | 0.00000 | |
1325 | 2005.09.02 08:36 | modify | 442 | 1.00 | 1.24810 | 1.23710 | 1.25410 | |
1326 | 2005.09.02 09:04 | close | 442 | 1.00 | 1.24950 | 1.23710 | 1.25410 | 14070.68 | 1581794.20 |
1327 | 2005.09.02 13:43 | buy | 443 | 1.00 | 1.25475 | 0.00000 | 0.00000 | |
1328 | 2005.09.02 13:43 | modify | 443 | 1.00 | 1.25475 | 1.24375 | 1.26075 | |
1329 | 2005.09.02 14:44 | close | 443 | 1.00 | 1.25620 | 1.24375 | 1.26075 | 14587.49 | 1596381.69 |
1330 | 2005.09.02 15:15 | buy | 444 | 1.00 | 1.25395 | 0.00000 | 0.00000 | |
1331 | 2005.09.02 15:15 | modify | 444 | 1.00 | 1.25395 | 1.24295 | 1.25995 | |
1332 | 2005.09.02 15:31 | close | 444 | 1.00 | 1.25676 | 1.24295 | 1.25995 | 28644.72 | 1625026.41 |
1333 | 2005.09.05 09:27 | buy | 445 | 1.00 | 1.25615 | 0.00000 | 0.00000 | |
1334 | 2005.09.05 09:27 | modify | 445 | 1.00 | 1.25615 | 1.24515 | 1.26215 | |
1335 | 2005.09.05 11:24 | close | 445 | 1.00 | 1.25470 | 1.24515 | 1.26215 | -15387.49 | 1609638.92 |
1336 | 2005.09.05 11:24 | sell | 446 | 1.00 | 1.25466 | 0.00000 | 0.00000 | |
1337 | 2005.09.05 11:24 | modify | 446 | 1.00 | 1.25466 | 1.26566 | 1.24866 | |
1338 | 2005.09.05 13:58 | close | 446 | 1.00 | 1.25445 | 1.26566 | 1.24866 | 1770.73 | 1611409.65 |
1339 | 2005.09.05 15:48 | sell | 447 | 1.00 | 1.25498 | 0.00000 | 0.00000 | |
1340 | 2005.09.05 15:48 | modify | 447 | 1.00 | 1.25498 | 1.26598 | 1.24898 | |
1341 | 2005.09.05 16:55 | close | 447 | 1.00 | 1.25412 | 1.26598 | 1.24898 | 8489.64 | 1619899.29 |
1342 | 2005.09.05 18:55 | sell | 448 | 1.00 | 1.25369 | 0.00000 | 0.00000 | |
1343 | 2005.09.05 18:55 | modify | 448 | 1.00 | 1.25369 | 1.26469 | 1.24769 | |
1344 | 2005.09.05 19:19 | close | 448 | 1.00 | 1.25275 | 1.26469 | 1.24769 | 9316.59 | 1629215.88 |
1345 | 2005.09.05 22:25 | sell | 449 | 1.00 | 1.25290 | 0.00000 | 0.00000 | |
1346 | 2005.09.05 22:25 | modify | 449 | 1.00 | 1.25290 | 1.26390 | 1.24690 | |
1347 | 2005.09.06 01:09 | close | 449 | 1.00 | 1.25375 | 1.26390 | 1.24690 | -9157.34 | 1620058.54 |
1348 | 2005.09.06 01:10 | buy | 450 | 1.00 | 1.25375 | 0.00000 | 0.00000 | |
1349 | 2005.09.06 01:10 | modify | 450 | 1.00 | 1.25375 | 1.24275 | 1.25975 | |
1350 | 2005.09.06 05:47 | close | 450 | 1.00 | 1.25004 | 1.24275 | 1.25975 | -38747.30 | 1581311.24 |
1351 | 2005.09.06 05:47 | sell | 451 | 1.00 | 1.25003 | 0.00000 | 0.00000 | |
1352 | 2005.09.06 05:47 | modify | 451 | 1.00 | 1.25003 | 1.26103 | 1.24403 | |
1353 | 2005.09.06 06:12 | close | 451 | 1.00 | 1.24935 | 1.26103 | 1.24403 | 6629.02 | 1587940.26 |
1354 | 2005.09.06 08:10 | sell | 452 | 1.00 | 1.24970 | 0.00000 | 0.00000 | |
1355 | 2005.09.06 08:10 | modify | 452 | 1.00 | 1.24970 | 1.26070 | 1.24370 | |
1356 | 2005.09.06 09:33 | close | 452 | 1.00 | 1.24855 | 1.26070 | 1.24370 | 11487.32 | 1599427.58 |
1357 | 2005.09.06 20:32 | sell | 453 | 1.00 | 1.24880 | 0.00000 | 0.00000 | |
1358 | 2005.09.06 20:32 | modify | 453 | 1.00 | 1.24880 | 1.25980 | 1.24280 | |
1359 | 2005.09.06 21:08 | close | 453 | 1.00 | 1.24765 | 1.25980 | 1.24280 | 11487.32 | 1610914.90 |
1360 | 2005.09.07 00:51 | sell | 454 | 1.00 | 1.24675 | 0.00000 | 0.00000 | |
1361 | 2005.09.07 00:51 | modify | 454 | 1.00 | 1.24675 | 1.25775 | 1.24075 | |
1362 | 2005.09.07 01:11 | close | 454 | 1.00 | 1.24595 | 1.25775 | 1.24075 | 7869.44 | 1618784.34 |
1363 | 2005.09.07 02:34 | sell | 455 | 1.00 | 1.24649 | 0.00000 | 0.00000 | |
1364 | 2005.09.07 02:34 | modify | 455 | 1.00 | 1.24649 | 1.25749 | 1.24049 | |
1365 | 2005.09.07 04:42 | close | 455 | 1.00 | 1.24590 | 1.25749 | 1.24049 | 5698.71 | 1624483.05 |
1366 | 2005.09.07 08:34 | buy | 456 | 1.00 | 1.24735 | 0.00000 | 0.00000 | |
1367 | 2005.09.07 08:34 | modify | 456 | 1.00 | 1.24735 | 1.23635 | 1.25335 | |
1368 | 2005.09.07 09:55 | close | 456 | 1.00 | 1.25094 | 1.23635 | 1.25335 | 36706.96 | 1661190.01 |
1369 | 2005.09.07 11:09 | buy | 457 | 1.00 | 1.25082 | 0.00000 | 0.00000 | |
1370 | 2005.09.07 11:09 | modify | 457 | 1.00 | 1.25082 | 1.23982 | 1.25682 | |
1371 | 2005.09.07 19:04 | close | 457 | 1.00 | 1.24586 | 1.23982 | 1.25682 | -51667.55 | 1609522.46 |
1372 | 2005.09.07 22:54 | sell | 458 | 1.00 | 1.24230 | 0.00000 | 0.00000 | |
1373 | 2005.09.07 22:54 | modify | 458 | 1.00 | 1.24230 | 1.25330 | 1.23630 | |
1374 | 2005.09.07 23:52 | close | 458 | 1.00 | 1.24169 | 1.25330 | 1.23630 | 5905.45 | 1615427.91 |
1375 | 2005.09.08 01:34 | sell | 459 | 1.00 | 1.24150 | 0.00000 | 0.00000 | |
1376 | 2005.09.08 01:34 | modify | 459 | 1.00 | 1.24150 | 1.25250 | 1.23550 | |
1377 | 2005.09.08 03:40 | close | 459 | 1.00 | 1.24135 | 1.25250 | 1.23550 | 1150.52 | 1616578.43 |
1378 | 2005.09.08 07:45 | buy | 460 | 1.00 | 1.24223 | 0.00000 | 0.00000 | |
1379 | 2005.09.08 07:45 | modify | 460 | 1.00 | 1.24223 | 1.23123 | 1.24823 | |
1380 | 2005.09.08 09:13 | close | 460 | 1.00 | 1.24388 | 1.23123 | 1.24823 | 16654.73 | 1633233.16 |
1381 | 2005.09.08 21:53 | sell | 461 | 1.00 | 1.23980 | 0.00000 | 0.00000 | |
1382 | 2005.09.08 21:53 | modify | 461 | 1.00 | 1.23980 | 1.25080 | 1.23380 | |
1383 | 2005.09.08 23:08 | close | 461 | 1.00 | 1.23955 | 1.25080 | 1.23380 | 2184.20 | 1635417.36 |
1384 | 2005.09.09 06:28 | buy | 462 | 1.00 | 1.24115 | 0.00000 | 0.00000 | |
1385 | 2005.09.09 06:28 | modify | 462 | 1.00 | 1.24115 | 1.23015 | 1.24715 | |
1386 | 2005.09.09 07:46 | close | 462 | 1.00 | 1.24330 | 1.23015 | 1.24715 | 21822.83 | 1657240.19 |
1387 | 2005.09.09 10:00 | buy | 463 | 1.00 | 1.24200 | 0.00000 | 0.00000 | |
1388 | 2005.09.09 10:00 | modify | 463 | 1.00 | 1.24200 | 1.23100 | 1.24800 | |
1389 | 2005.09.09 15:13 | close | 463 | 1.00 | 1.24115 | 1.23100 | 1.24800 | -9185.77 | 1648054.42 |
1390 | 2005.09.09 15:13 | sell | 464 | 1.00 | 1.24113 | 0.00000 | 0.00000 | |
1391 | 2005.09.09 15:13 | modify | 464 | 1.00 | 1.24113 | 1.25213 | 1.23513 | |
1392 | 2005.09.09 16:28 | close | 464 | 1.00 | 1.24074 | 1.25213 | 1.23513 | 3631.35 | 1651685.77 |
1393 | 2005.09.12 02:59 | sell | 465 | 1.00 | 1.24140 | 0.00000 | 0.00000 | |
1394 | 2005.09.12 02:59 | modify | 465 | 1.00 | 1.24140 | 1.25240 | 1.23540 | |
1395 | 2005.09.12 05:12 | close | 465 | 1.00 | 1.23849 | 1.25240 | 1.23540 | 29680.09 | 1681365.86 |
1396 | 2005.09.12 08:53 | sell | 466 | 1.00 | 1.23417 | 0.00000 | 0.00000 | |
1397 | 2005.09.12 08:53 | modify | 466 | 1.00 | 1.23417 | 1.24517 | 1.22817 | |
1398 | 2005.09.12 09:32 | close | 466 | 1.00 | 1.23302 | 1.24517 | 1.22817 | 11487.32 | 1692853.18 |
1399 | 2005.09.12 14:36 | sell | 467 | 1.00 | 1.23185 | 0.00000 | 0.00000 | |
1400 | 2005.09.12 14:36 | modify | 467 | 1.00 | 1.23185 | 1.24285 | 1.22585 | |
1401 | 2005.09.12 15:12 | close | 467 | 1.00 | 1.23125 | 1.24285 | 1.22585 | 5802.08 | 1698655.26 |
1402 | 2005.09.13 09:03 | buy | 468 | 1.00 | 1.22957 | 0.00000 | 0.00000 | |
1403 | 2005.09.13 09:03 | modify | 468 | 1.00 | 1.22957 | 1.21857 | 1.23557 | |
1404 | 2005.09.13 14:50 | close | 468 | 1.00 | 1.22890 | 1.21857 | 1.23557 | -7325.25 | 1691330.01 |
1405 | 2005.09.14 07:47 | buy | 469 | 1.00 | 1.22912 | 0.00000 | 0.00000 | |
1406 | 2005.09.14 07:47 | modify | 469 | 1.00 | 1.22912 | 1.21812 | 1.23512 | |
1407 | 2005.09.14 10:38 | close | 469 | 1.00 | 1.22839 | 1.21812 | 1.23512 | -7945.42 | 1683384.59 |
1408 | 2005.09.14 10:38 | sell | 470 | 1.00 | 1.22843 | 0.00000 | 0.00000 | |
1409 | 2005.09.14 10:38 | modify | 470 | 1.00 | 1.22843 | 1.23943 | 1.22243 | |
1410 | 2005.09.14 11:31 | close | 470 | 1.00 | 1.22745 | 1.23943 | 1.22243 | 9730.06 | 1693114.65 |
1411 | 2005.09.14 23:02 | sell | 471 | 1.00 | 1.22820 | 0.00000 | 0.00000 | |
1412 | 2005.09.14 23:02 | modify | 471 | 1.00 | 1.22820 | 1.23920 | 1.22220 | |
1413 | 2005.09.15 01:34 | close | 471 | 1.00 | 1.22815 | 1.23920 | 1.22220 | 145.78 | 1693260.43 |
1414 | 2005.09.15 01:35 | buy | 472 | 1.00 | 1.22802 | 0.00000 | 0.00000 | |
1415 | 2005.09.15 01:35 | modify | 472 | 1.00 | 1.22802 | 1.21702 | 1.23402 | |
1416 | 2005.09.15 07:07 | close | 472 | 1.00 | 1.22297 | 1.21702 | 1.23402 | -52597.81 | 1640662.62 |
1417 | 2005.09.15 07:07 | sell | 473 | 1.00 | 1.22296 | 0.00000 | 0.00000 | |
1418 | 2005.09.15 07:07 | modify | 473 | 1.00 | 1.22296 | 1.23396 | 1.21696 | |
1419 | 2005.09.15 07:42 | close | 473 | 1.00 | 1.22207 | 1.23396 | 1.21696 | 8799.75 | 1649462.37 |
1420 | 2005.09.15 11:06 | sell | 474 | 1.00 | 1.22234 | 0.00000 | 0.00000 | |
1421 | 2005.09.15 11:06 | modify | 474 | 1.00 | 1.22234 | 1.23334 | 1.21634 | |
1422 | 2005.09.15 15:15 | close | 474 | 1.00 | 1.22209 | 1.23334 | 1.21634 | 2184.20 | 1651646.57 |
1423 | 2005.09.16 02:50 | buy | 475 | 1.00 | 1.22247 | 0.00000 | 0.00000 | |
1424 | 2005.09.16 02:50 | modify | 475 | 1.00 | 1.22247 | 1.21147 | 1.22847 | |
1425 | 2005.09.16 04:31 | close | 475 | 1.00 | 1.22370 | 1.21147 | 1.22847 | 12313.53 | 1663960.10 |
1426 | 2005.09.16 11:15 | buy | 476 | 1.00 | 1.22703 | 0.00000 | 0.00000 | |
1427 | 2005.09.16 11:15 | modify | 476 | 1.00 | 1.22703 | 1.21603 | 1.23303 | |
1428 | 2005.09.16 19:37 | close | 476 | 1.00 | 1.22248 | 1.21603 | 1.23303 | -47429.71 | 1616530.39 |
1429 | 2005.09.16 19:37 | sell | 477 | 1.00 | 1.22247 | 0.00000 | 0.00000 | |
1430 | 2005.09.16 19:37 | modify | 477 | 1.00 | 1.22247 | 1.23347 | 1.21647 | |
1431 | 2005.09.19 00:34 | close | 477 | 1.00 | 1.22201 | 1.23347 | 1.21647 | 4441.75 | 1620972.15 |
1432 | 2005.09.19 10:06 | sell | 478 | 1.00 | 1.21264 | 0.00000 | 0.00000 | |
1433 | 2005.09.19 10:06 | modify | 478 | 1.00 | 1.21264 | 1.22364 | 1.20664 | |
1434 | 2005.09.19 12:50 | close | 478 | 1.00 | 1.21316 | 1.22364 | 1.20664 | -5775.14 | 1615197.01 |
1435 | 2005.09.19 19:53 | buy | 479 | 1.00 | 1.21434 | 0.00000 | 0.00000 | |
1436 | 2005.09.19 19:53 | modify | 479 | 1.00 | 1.21434 | 1.20334 | 1.22034 | |
1437 | 2005.09.19 21:53 | close | 479 | 1.00 | 1.21507 | 1.20334 | 1.22034 | 7145.42 | 1622342.43 |
1438 | 2005.09.20 08:07 | buy | 480 | 1.00 | 1.21612 | 0.00000 | 0.00000 | |
1439 | 2005.09.20 08:07 | modify | 480 | 1.00 | 1.21612 | 1.20512 | 1.22212 | |
1440 | 2005.09.20 09:28 | close | 480 | 1.00 | 1.21775 | 1.20512 | 1.22212 | 16448.01 | 1638790.44 |
1441 | 2005.09.21 10:48 | buy | 481 | 1.00 | 1.21871 | 0.00000 | 0.00000 | |
1442 | 2005.09.21 10:48 | modify | 481 | 1.00 | 1.21871 | 1.20771 | 1.22471 | |
1443 | 2005.09.21 11:12 | close | 481 | 1.00 | 1.22064 | 1.20771 | 1.22471 | 19548.87 | 1658339.31 |
1444 | 2005.09.21 12:39 | buy | 482 | 1.00 | 1.22085 | 0.00000 | 0.00000 | |
1445 | 2005.09.21 12:39 | modify | 482 | 1.00 | 1.22085 | 1.20985 | 1.22685 | |
1446 | 2005.09.21 13:23 | close | 482 | 1.00 | 1.22210 | 1.20985 | 1.22685 | 12520.25 | 1670859.56 |
1447 | 2005.09.21 20:42 | sell | 483 | 1.00 | 1.22145 | 0.00000 | 0.00000 | |
1448 | 2005.09.21 20:42 | modify | 483 | 1.00 | 1.22145 | 1.23245 | 1.21545 | |
1449 | 2005.09.21 21:35 | close | 483 | 1.00 | 1.22125 | 1.23245 | 1.21545 | 1667.36 | 1672526.92 |
1450 | 2005.09.21 23:00 | sell | 484 | 1.00 | 1.22109 | 0.00000 | 0.00000 | |
1451 | 2005.09.21 23:00 | modify | 484 | 1.00 | 1.22109 | 1.23209 | 1.21509 | |
1452 | 2005.09.22 02:08 | close | 484 | 1.00 | 1.22228 | 1.23209 | 1.21509 | -12671.85 | 1659855.07 |
1453 | 2005.09.22 02:08 | buy | 485 | 1.00 | 1.22215 | 0.00000 | 0.00000 | |
1454 | 2005.09.22 02:08 | modify | 485 | 1.00 | 1.22215 | 1.21115 | 1.22815 | |
1455 | 2005.09.22 02:43 | close | 485 | 1.00 | 1.22388 | 1.21115 | 1.22815 | 17481.63 | 1677336.70 |
1456 | 2005.09.22 04:06 | buy | 486 | 1.00 | 1.22425 | 0.00000 | 0.00000 | |
1457 | 2005.09.22 04:06 | modify | 486 | 1.00 | 1.22425 | 1.21325 | 1.23025 | |
1458 | 2005.09.22 13:48 | close | 486 | 1.00 | 1.22220 | 1.21325 | 1.23025 | -21589.21 | 1655747.49 |
1459 | 2005.09.22 22:33 | sell | 487 | 1.00 | 1.21543 | 0.00000 | 0.00000 | |
1460 | 2005.09.22 22:33 | modify | 487 | 1.00 | 1.21543 | 1.22643 | 1.20943 | |
1461 | 2005.09.23 00:20 | close | 487 | 1.00 | 1.21484 | 1.22643 | 1.20943 | 5727.65 | 1661475.14 |
1462 | 2005.09.23 07:31 | buy | 488 | 1.00 | 1.21501 | 0.00000 | 0.00000 | |
1463 | 2005.09.23 07:31 | modify | 488 | 1.00 | 1.21501 | 1.20401 | 1.22101 | |
1464 | 2005.09.23 08:31 | close | 488 | 1.00 | 1.21523 | 1.20401 | 1.22101 | 1873.97 | 1663349.11 |
1465 | 2005.09.26 02:16 | sell | 489 | 1.00 | 1.20360 | 0.00000 | 0.00000 | |
1466 | 2005.09.26 02:16 | modify | 489 | 1.00 | 1.20360 | 1.21460 | 1.19760 | |
1467 | 2005.09.26 03:31 | close | 489 | 1.00 | 1.20222 | 1.21460 | 1.19760 | 13864.78 | 1677213.89 |
1468 | 2005.09.26 12:36 | buy | 490 | 1.00 | 1.20464 | 0.00000 | 0.00000 | |
1469 | 2005.09.26 12:36 | modify | 490 | 1.00 | 1.20464 | 1.19364 | 1.21064 | |
1470 | 2005.09.26 18:19 | close | 490 | 1.00 | 1.20408 | 1.19364 | 1.21064 | -6188.27 | 1671025.62 |
1471 | 2005.09.26 18:19 | sell | 491 | 1.00 | 1.20414 | 0.00000 | 0.00000 | |
1472 | 2005.09.26 18:19 | modify | 491 | 1.00 | 1.20414 | 1.21514 | 1.19814 | |
1473 | 2005.09.26 20:05 | close | 491 | 1.00 | 1.20459 | 1.21514 | 1.19814 | -5051.56 | 1665974.06 |
1474 | 2005.09.27 16:59 | sell | 492 | 1.00 | 1.20212 | 0.00000 | 0.00000 | |
1475 | 2005.09.27 16:59 | modify | 492 | 1.00 | 1.20212 | 1.21312 | 1.19612 | |
1476 | 2005.09.27 17:12 | close | 492 | 1.00 | 1.20005 | 1.21312 | 1.19612 | 20997.18 | 1686971.24 |
1477 | 2005.09.28 01:23 | buy | 493 | 1.00 | 1.20056 | 0.00000 | 0.00000 | |
1478 | 2005.09.28 01:23 | modify | 493 | 1.00 | 1.20056 | 1.18956 | 1.20656 | |
1479 | 2005.09.28 01:54 | close | 493 | 1.00 | 1.20171 | 1.18956 | 1.20656 | 11486.63 | 1698457.87 |
1480 | 2005.09.28 21:51 | buy | 494 | 1.00 | 1.20285 | 0.00000 | 0.00000 | |
1481 | 2005.09.28 21:51 | modify | 494 | 1.00 | 1.20285 | 1.19185 | 1.20885 | |
1482 | 2005.09.28 22:54 | close | 494 | 1.00 | 1.20317 | 1.19185 | 1.20885 | 2907.58 | 1701365.45 |
1483 | 2005.09.29 07:34 | buy | 495 | 1.00 | 1.20580 | 0.00000 | 0.00000 | |
1484 | 2005.09.29 07:34 | modify | 495 | 1.00 | 1.20580 | 1.19480 | 1.21180 | |
1485 | 2005.09.29 20:57 | close | 495 | 1.00 | 1.20287 | 1.19480 | 1.21180 | -30685.07 | 1670680.38 |
1486 | 2005.09.29 20:57 | sell | 496 | 1.00 | 1.20285 | 0.00000 | 0.00000 | |
1487 | 2005.09.29 20:57 | modify | 496 | 1.00 | 1.20285 | 1.21385 | 1.19685 | |
1488 | 2005.09.29 23:51 | close | 496 | 1.00 | 1.20355 | 1.21385 | 1.19685 | -7635.76 | 1663044.62 |
1489 | 2005.09.29 23:56 | buy | 497 | 1.00 | 1.20320 | 0.00000 | 0.00000 | |
1490 | 2005.09.29 23:56 | modify | 497 | 1.00 | 1.20320 | 1.19220 | 1.20920 | |
1491 | 2005.09.30 03:24 | close | 497 | 1.00 | 1.20295 | 1.19220 | 1.20920 | -3430.57 | 1659614.05 |
1492 | 2005.09.30 07:32 | buy | 498 | 1.00 | 1.20450 | 0.00000 | 0.00000 | |
1493 | 2005.09.30 07:32 | modify | 498 | 1.00 | 1.20450 | 1.19350 | 1.21050 | |
1494 | 2005.09.30 09:48 | close | 498 | 1.00 | 1.20390 | 1.19350 | 1.21050 | -6601.72 | 1653012.33 |
1495 | 2005.09.30 15:11 | buy | 499 | 1.00 | 1.20425 | 0.00000 | 0.00000 | |
1496 | 2005.09.30 15:11 | modify | 499 | 1.00 | 1.20425 | 1.19325 | 1.21025 | |
1497 | 2005.09.30 17:39 | close | 499 | 1.00 | 1.20718 | 1.19325 | 1.21025 | 29885.07 | 1682897.40 |
1498 | 2005.10.03 02:45 | sell | 500 | 1.00 | 1.20207 | 0.00000 | 0.00000 | |
1499 | 2005.10.03 02:45 | modify | 500 | 1.00 | 1.20207 | 1.21307 | 1.19607 | |
1500 | 2005.10.03 03:14 | close | 500 | 1.00 | 1.20090 | 1.21307 | 1.19607 | 11694.06 | 1694591.46 |
1501 | 2005.10.03 21:08 | sell | 501 | 1.00 | 1.19138 | 0.00000 | 0.00000 | |
1502 | 2005.10.03 21:08 | modify | 501 | 1.00 | 1.19138 | 1.20238 | 1.18538 | |
1503 | 2005.10.03 23:04 | close | 501 | 1.00 | 1.19132 | 1.20238 | 1.18538 | 220.20 | 1694811.66 |
1504 | 2005.10.03 23:59 | sell | 502 | 1.00 | 1.19174 | 0.00000 | 0.00000 | |
1505 | 2005.10.03 23:59 | modify | 502 | 1.00 | 1.19174 | 1.20274 | 1.18574 | |
1506 | 2005.10.04 01:31 | close | 502 | 1.00 | 1.19107 | 1.20274 | 1.18574 | 6554.59 | 1701366.25 |
1507 | 2005.10.06 08:43 | buy | 503 | 1.00 | 1.20490 | 0.00000 | 0.00000 | |
1508 | 2005.10.06 08:43 | modify | 503 | 1.00 | 1.20490 | 1.19390 | 1.21090 | |
1509 | 2005.10.06 09:20 | close | 503 | 1.00 | 1.20609 | 1.19390 | 1.21090 | 11899.72 | 1713265.97 |
1510 | 2005.10.07 01:12 | buy | 504 | 1.00 | 1.21767 | 0.00000 | 0.00000 | |
1511 | 2005.10.07 01:12 | modify | 504 | 1.00 | 1.21767 | 1.20667 | 1.22367 | |
1512 | 2005.10.07 05:55 | close | 504 | 1.00 | 1.21780 | 1.20667 | 1.22367 | 943.67 | 1714209.64 |
1513 | 2005.10.07 20:02 | sell | 505 | 1.00 | 1.21209 | 0.00000 | 0.00000 | |
1514 | 2005.10.07 20:02 | modify | 505 | 1.00 | 1.21209 | 1.22309 | 1.20609 | |
1515 | 2005.10.10 00:48 | close | 505 | 1.00 | 1.21180 | 1.22309 | 1.20609 | 2684.40 | 1716894.05 |
1516 | 2005.10.10 00:50 | buy | 506 | 1.00 | 1.21171 | 0.00000 | 0.00000 | |
1517 | 2005.10.10 00:50 | modify | 506 | 1.00 | 1.21171 | 1.20071 | 1.21771 | |
1518 | 2005.10.10 01:39 | close | 506 | 1.00 | 1.21279 | 1.20071 | 1.21771 | 10762.77 | 1727656.82 |
1519 | 2005.10.10 10:53 | buy | 507 | 1.00 | 1.21365 | 0.00000 | 0.00000 | |
1520 | 2005.10.10 10:53 | modify | 507 | 1.00 | 1.21365 | 1.20265 | 1.21965 | |
1521 | 2005.10.10 21:11 | close | 507 | 1.00 | 1.20562 | 1.20265 | 1.21965 | -83397.28 | 1644259.54 |
1522 | 2005.10.10 21:11 | sell | 508 | 1.00 | 1.20565 | 0.00000 | 0.00000 | |
1523 | 2005.10.10 21:11 | modify | 508 | 1.00 | 1.20565 | 1.21665 | 1.19965 | |
1524 | 2005.10.10 23:29 | close | 508 | 1.00 | 1.20655 | 1.21665 | 1.19965 | -9702.85 | 1634556.69 |
1525 | 2005.10.11 00:30 | buy | 509 | 1.00 | 1.20615 | 0.00000 | 0.00000 | |
1526 | 2005.10.11 00:30 | modify | 509 | 1.00 | 1.20615 | 1.19515 | 1.21215 | |
1527 | 2005.10.11 07:00 | close | 509 | 1.00 | 1.20375 | 1.19515 | 1.21215 | -25206.16 | 1609350.53 |
1528 | 2005.10.11 07:00 | sell | 510 | 1.00 | 1.20374 | 0.00000 | 0.00000 | |
1529 | 2005.10.11 07:00 | modify | 510 | 1.00 | 1.20374 | 1.21474 | 1.19774 | |
1530 | 2005.10.11 07:18 | close | 510 | 1.00 | 1.20262 | 1.21474 | 1.19774 | 11176.88 | 1620527.41 |
1531 | 2005.10.11 12:01 | buy | 511 | 1.00 | 1.20325 | 0.00000 | 0.00000 | |
1532 | 2005.10.11 12:01 | modify | 511 | 1.00 | 1.20325 | 1.19225 | 1.20925 | |
1533 | 2005.10.11 21:37 | close | 511 | 1.00 | 1.20000 | 1.19225 | 1.20925 | -33991.68 | 1586535.73 |
1534 | 2005.10.11 21:38 | sell | 512 | 1.00 | 1.19998 | 0.00000 | 0.00000 | |
1535 | 2005.10.11 21:38 | modify | 512 | 1.00 | 1.19998 | 1.21098 | 1.19398 | |
1536 | 2005.10.11 23:58 | close | 512 | 1.00 | 1.19884 | 1.21098 | 1.19398 | 11383.61 | 1597919.34 |
1537 | 2005.10.12 04:07 | sell | 513 | 1.00 | 1.19752 | 0.00000 | 0.00000 | |
1538 | 2005.10.12 04:07 | modify | 513 | 1.00 | 1.19752 | 1.20852 | 1.19152 | |
1539 | 2005.10.12 06:35 | close | 513 | 1.00 | 1.19706 | 1.20852 | 1.19152 | 4354.79 | 1602274.13 |
1540 | 2005.10.12 07:47 | buy | 514 | 1.00 | 1.19702 | 0.00000 | 0.00000 | |
1541 | 2005.10.12 07:47 | modify | 514 | 1.00 | 1.19702 | 1.18602 | 1.20302 | |
1542 | 2005.10.12 10:04 | close | 514 | 1.00 | 1.19740 | 1.18602 | 1.20302 | 3527.64 | 1605801.77 |
1543 | 2005.10.12 14:33 | buy | 515 | 1.00 | 1.20005 | 0.00000 | 0.00000 | |
1544 | 2005.10.12 14:33 | modify | 515 | 1.00 | 1.20005 | 1.18905 | 1.20605 | |
1545 | 2005.10.12 14:59 | close | 515 | 1.00 | 1.20182 | 1.18905 | 1.20605 | 17894.54 | 1623696.31 |
1546 | 2005.10.12 19:40 | buy | 516 | 1.00 | 1.20281 | 0.00000 | 0.00000 | |
1547 | 2005.10.12 19:40 | modify | 516 | 1.00 | 1.20281 | 1.19181 | 1.20881 | |
1548 | 2005.10.12 20:57 | close | 516 | 1.00 | 1.20320 | 1.19181 | 1.20881 | 3631.00 | 1627327.31 |
1549 | 2005.10.13 05:15 | sell | 517 | 1.00 | 1.19900 | 0.00000 | 0.00000 | |
1550 | 2005.10.13 05:15 | modify | 517 | 1.00 | 1.19900 | 1.21000 | 1.19300 | |
1551 | 2005.10.13 07:40 | close | 517 | 1.00 | 1.19815 | 1.21000 | 1.19300 | 8386.02 | 1635713.33 |
1552 | 2005.10.14 06:53 | buy | 518 | 1.00 | 1.20302 | 0.00000 | 0.00000 | |
1553 | 2005.10.14 06:53 | modify | 518 | 1.00 | 1.20302 | 1.19202 | 1.20902 | |
1554 | 2005.10.14 14:03 | close | 518 | 1.00 | 1.19990 | 1.19202 | 1.20902 | -32647.70 | 1603065.63 |
1555 | 2005.10.14 14:03 | sell | 519 | 1.00 | 1.19988 | 0.00000 | 0.00000 | |
1556 | 2005.10.14 14:03 | modify | 519 | 1.00 | 1.19988 | 1.21088 | 1.19388 | |
1557 | 2005.10.14 21:03 | close | 519 | 1.00 | 1.20870 | 1.21088 | 1.19388 | -91567.05 | 1511498.58 |
1558 | 2005.10.14 21:09 | buy | 520 | 1.00 | 1.20835 | 0.00000 | 0.00000 | |
1559 | 2005.10.14 21:09 | modify | 520 | 1.00 | 1.20835 | 1.19735 | 1.21435 | |
1560 | 2005.10.17 02:09 | close | 520 | 1.00 | 1.20748 | 1.19735 | 1.21435 | -10731.70 | 1500766.88 |
1561 | 2005.10.17 02:09 | sell | 521 | 1.00 | 1.20746 | 0.00000 | 0.00000 | |
1562 | 2005.10.17 02:09 | modify | 521 | 1.00 | 1.20746 | 1.21846 | 1.20146 | |
1563 | 2005.10.17 03:19 | close | 521 | 1.00 | 1.20937 | 1.21846 | 1.20146 | -20142.53 | 1480624.35 |
1564 | 2005.10.17 06:12 | buy | 522 | 1.00 | 1.21029 | 0.00000 | 0.00000 | |
1565 | 2005.10.17 06:12 | modify | 522 | 1.00 | 1.21029 | 1.19929 | 1.21629 | |
1566 | 2005.10.17 18:46 | close | 522 | 1.00 | 1.20607 | 1.19929 | 1.21629 | -44017.07 | 1436607.28 |
1567 | 2005.10.18 20:36 | buy | 523 | 1.00 | 1.19477 | 0.00000 | 0.00000 | |
1568 | 2005.10.18 20:36 | modify | 523 | 1.00 | 1.19477 | 1.18377 | 1.20077 | |
1569 | 2005.10.18 22:41 | close | 523 | 1.00 | 1.19618 | 1.18377 | 1.20077 | 14173.47 | 1450780.75 |
1570 | 2005.10.19 00:55 | buy | 524 | 1.00 | 1.19528 | 0.00000 | 0.00000 | |
1571 | 2005.10.19 00:55 | modify | 524 | 1.00 | 1.19528 | 1.18428 | 1.20128 | |
1572 | 2005.10.19 05:42 | close | 524 | 1.00 | 1.19335 | 1.18428 | 1.20128 | -20348.09 | 1430432.66 |
1573 | 2005.10.19 05:42 | sell | 525 | 1.00 | 1.19334 | 0.00000 | 0.00000 | |
1574 | 2005.10.19 05:42 | modify | 525 | 1.00 | 1.19334 | 1.20434 | 1.18734 | |
1575 | 2005.10.19 06:19 | close | 525 | 1.00 | 1.19272 | 1.20434 | 1.18734 | 6008.57 | 1436441.23 |
1576 | 2005.10.19 07:27 | sell | 526 | 1.00 | 1.19326 | 0.00000 | 0.00000 | |
1577 | 2005.10.19 07:27 | modify | 526 | 1.00 | 1.19326 | 1.20426 | 1.18726 | |
1578 | 2005.10.19 08:30 | close | 526 | 1.00 | 1.19314 | 1.20426 | 1.18726 | 840.36 | 1437281.59 |
1579 | 2005.10.19 14:41 | buy | 527 | 1.00 | 1.19345 | 0.00000 | 0.00000 | |
1580 | 2005.10.19 14:41 | modify | 527 | 1.00 | 1.19345 | 1.18245 | 1.19945 | |
1581 | 2005.10.19 15:46 | close | 527 | 1.00 | 1.19640 | 1.18245 | 1.19945 | 30090.61 | 1467372.20 |
1582 | 2005.10.19 18:40 | buy | 528 | 1.00 | 1.19766 | 0.00000 | 0.00000 | |
1583 | 2005.10.19 18:40 | modify | 528 | 1.00 | 1.19766 | 1.18666 | 1.20366 | |
1584 | 2005.10.19 20:53 | close | 528 | 1.00 | 1.19799 | 1.18666 | 1.20366 | 3010.81 | 1470383.01 |
1585 | 2005.10.19 23:39 | buy | 529 | 1.00 | 1.19875 | 0.00000 | 0.00000 | |
1586 | 2005.10.19 23:39 | modify | 529 | 1.00 | 1.19875 | 1.18775 | 1.20475 | |
1587 | 2005.10.20 06:38 | close | 529 | 1.00 | 1.19680 | 1.18775 | 1.20475 | -21001.33 | 1449381.69 |
1588 | 2005.10.20 06:38 | sell | 530 | 1.00 | 1.19684 | 0.00000 | 0.00000 | |
1589 | 2005.10.20 06:38 | modify | 530 | 1.00 | 1.19684 | 1.20784 | 1.19084 | |
1590 | 2005.10.20 09:42 | close | 530 | 1.00 | 1.19685 | 1.20784 | 1.19084 | -503.36 | 1448878.33 |
1591 | 2005.10.20 15:07 | sell | 531 | 1.00 | 1.19703 | 0.00000 | 0.00000 | |
1592 | 2005.10.20 15:07 | modify | 531 | 1.00 | 1.19703 | 1.20803 | 1.19103 | |
1593 | 2005.10.20 17:08 | close | 531 | 1.00 | 1.19667 | 1.20803 | 1.19103 | 3321.10 | 1452199.43 |
1594 | 2005.10.21 14:52 | sell | 532 | 1.00 | 1.20285 | 0.00000 | 0.00000 | |
1595 | 2005.10.21 14:52 | modify | 532 | 1.00 | 1.20285 | 1.21385 | 1.19685 | |
1596 | 2005.10.21 16:14 | close | 532 | 1.00 | 1.20255 | 1.21385 | 1.19685 | 2700.92 | 1454900.35 |
1597 | 2005.10.21 21:14 | sell | 533 | 1.00 | 1.19560 | 0.00000 | 0.00000 | |
1598 | 2005.10.21 21:14 | modify | 533 | 1.00 | 1.19560 | 1.20660 | 1.18960 | |
1599 | 2005.10.24 00:01 | close | 533 | 1.00 | 1.19435 | 1.20660 | 1.18960 | 12607.32 | 1467507.67 |
1600 | 2005.10.24 05:33 | sell | 534 | 1.00 | 1.19310 | 0.00000 | 0.00000 | |
1601 | 2005.10.24 05:33 | modify | 534 | 1.00 | 1.19310 | 1.20410 | 1.18710 | |
1602 | 2005.10.24 07:07 | close | 534 | 1.00 | 1.19325 | 1.20410 | 1.18710 | -1950.46 | 1465557.21 |
1603 | 2005.10.24 22:47 | sell | 535 | 1.00 | 1.19884 | 0.00000 | 0.00000 | |
1604 | 2005.10.24 22:47 | modify | 535 | 1.00 | 1.19884 | 1.20984 | 1.19284 | |
1605 | 2005.10.24 23:13 | close | 535 | 1.00 | 1.19806 | 1.20984 | 1.19284 | 7662.40 | 1473219.61 |
1606 | 2005.10.25 05:18 | sell | 536 | 1.00 | 1.19650 | 0.00000 | 0.00000 | |
1607 | 2005.10.25 05:18 | modify | 536 | 1.00 | 1.19650 | 1.20750 | 1.19050 | |
1608 | 2005.10.25 06:11 | close | 536 | 1.00 | 1.19657 | 1.20750 | 1.19050 | -1123.55 | 1472096.06 |
1609 | 2005.10.25 07:41 | buy | 537 | 1.00 | 1.19676 | 0.00000 | 0.00000 | |
1610 | 2005.10.25 07:41 | modify | 537 | 1.00 | 1.19676 | 1.18576 | 1.20276 | |
1611 | 2005.10.25 09:33 | close | 537 | 1.00 | 1.19620 | 1.18576 | 1.20276 | -6188.05 | 1465908.01 |
1612 | 2005.10.25 14:10 | buy | 538 | 1.00 | 1.20155 | 0.00000 | 0.00000 | |
1613 | 2005.10.25 14:10 | modify | 538 | 1.00 | 1.20155 | 1.19055 | 1.20755 | |
1614 | 2005.10.25 14:56 | close | 538 | 1.00 | 1.20481 | 1.19055 | 1.20755 | 33294.71 | 1499202.72 |
1615 | 2005.10.25 21:19 | buy | 539 | 1.00 | 1.20956 | 0.00000 | 0.00000 | |
1616 | 2005.10.25 21:19 | modify | 539 | 1.00 | 1.20956 | 1.19856 | 1.21556 | |
1617 | 2005.10.25 22:33 | close | 539 | 1.00 | 1.21023 | 1.19856 | 1.21556 | 6524.98 | 1505727.70 |
1618 | 2005.10.27 07:21 | buy | 540 | 1.00 | 1.21072 | 0.00000 | 0.00000 | |
1619 | 2005.10.27 07:21 | modify | 540 | 1.00 | 1.21072 | 1.19972 | 1.21672 | |
1620 | 2005.10.27 10:09 | close | 540 | 1.00 | 1.21383 | 1.19972 | 1.21672 | 31744.33 | 1537472.03 |
1621 | 2005.10.28 10:26 | buy | 541 | 1.00 | 1.21498 | 0.00000 | 0.00000 | |
1622 | 2005.10.28 10:26 | modify | 541 | 1.00 | 1.21498 | 1.20398 | 1.22098 | |
1623 | 2005.10.28 15:59 | close | 541 | 1.00 | 1.21252 | 1.20398 | 1.22098 | -25826.06 | 1511645.97 |
1624 | 2005.10.28 15:59 | sell | 542 | 1.00 | 1.21251 | 0.00000 | 0.00000 | |
1625 | 2005.10.28 15:59 | modify | 542 | 1.00 | 1.21251 | 1.22351 | 1.20651 | |
1626 | 2005.10.28 16:42 | close | 542 | 1.00 | 1.21097 | 1.22351 | 1.20651 | 15518.05 | 1527164.02 |
1627 | 2005.10.28 21:06 | sell | 543 | 1.00 | 1.20700 | 0.00000 | 0.00000 | |
1628 | 2005.10.28 21:06 | modify | 543 | 1.00 | 1.20700 | 1.21800 | 1.20100 | |
1629 | 2005.10.31 00:43 | close | 543 | 1.00 | 1.20625 | 1.21800 | 1.20100 | 7439.12 | 1534603.14 |
1630 | 2005.10.31 01:58 | sell | 544 | 1.00 | 1.20611 | 0.00000 | 0.00000 | |
1631 | 2005.10.31 01:58 | modify | 544 | 1.00 | 1.20611 | 1.21711 | 1.20011 | |
1632 | 2005.10.31 02:19 | close | 544 | 1.00 | 1.20495 | 1.21711 | 1.20011 | 11590.22 | 1546193.36 |
1633 | 2005.10.31 04:36 | buy | 545 | 1.00 | 1.20615 | 0.00000 | 0.00000 | |
1634 | 2005.10.31 04:36 | modify | 545 | 1.00 | 1.20615 | 1.19515 | 1.21215 | |
1635 | 2005.10.31 08:03 | close | 545 | 1.00 | 1.20626 | 1.19515 | 1.21215 | 736.94 | 1546930.30 |
1636 | 2005.10.31 09:08 | buy | 546 | 1.00 | 1.20605 | 0.00000 | 0.00000 | |
1637 | 2005.10.31 09:08 | modify | 546 | 1.00 | 1.20605 | 1.19505 | 1.21205 | |
1638 | 2005.10.31 10:24 | close | 546 | 1.00 | 1.20770 | 1.19505 | 1.21205 | 16654.07 | 1563584.37 |
1639 | 2005.10.31 11:41 | buy | 547 | 1.00 | 1.20717 | 0.00000 | 0.00000 | |
1640 | 2005.10.31 11:41 | modify | 547 | 1.00 | 1.20717 | 1.19617 | 1.21317 | |
1641 | 2005.10.31 21:08 | close | 547 | 1.00 | 1.19919 | 1.19617 | 1.21317 | -82879.69 | 1480704.68 |
1642 | 2005.10.31 21:08 | sell | 548 | 1.00 | 1.19918 | 0.00000 | 0.00000 | |
1643 | 2005.10.31 21:08 | modify | 548 | 1.00 | 1.19918 | 1.21018 | 1.19318 | |
1644 | 2005.11.01 00:22 | close | 548 | 1.00 | 1.19835 | 1.21018 | 1.19318 | 8208.15 | 1488912.83 |
1645 | 2005.11.01 06:06 | sell | 549 | 1.00 | 1.19819 | 0.00000 | 0.00000 | |
1646 | 2005.11.01 06:06 | modify | 549 | 1.00 | 1.19819 | 1.20919 | 1.19219 | |
1647 | 2005.11.01 06:25 | close | 549 | 1.00 | 1.19795 | 1.20919 | 1.19219 | 2080.74 | 1490993.57 |
1648 | 2005.11.02 09:02 | buy | 550 | 1.00 | 1.20265 | 0.00000 | 0.00000 | |
1649 | 2005.11.02 09:02 | modify | 550 | 1.00 | 1.20265 | 1.19165 | 1.20865 | |
1650 | 2005.11.02 15:22 | close | 550 | 1.00 | 1.20033 | 1.19165 | 1.20865 | -24379.06 | 1466614.51 |
1651 | 2005.11.02 15:22 | sell | 551 | 1.00 | 1.20031 | 0.00000 | 0.00000 | |
1652 | 2005.11.02 15:22 | modify | 551 | 1.00 | 1.20031 | 1.21131 | 1.19431 | |
1653 | 2005.11.02 17:07 | close | 551 | 1.00 | 1.20225 | 1.21131 | 1.19431 | -20452.62 | 1446161.89 |
1654 | 2005.11.02 22:41 | buy | 552 | 1.00 | 1.20646 | 0.00000 | 0.00000 | |
1655 | 2005.11.02 22:41 | modify | 552 | 1.00 | 1.20646 | 1.19546 | 1.21246 | |
1656 | 2005.11.03 11:29 | close | 552 | 1.00 | 1.20663 | 1.19546 | 1.21246 | 910.56 | 1447072.46 |
1657 | 2005.11.07 14:21 | buy | 553 | 1.00 | 1.18121 | 0.00000 | 0.00000 | |
1658 | 2005.11.07 14:21 | modify | 553 | 1.00 | 1.18121 | 1.17021 | 1.18721 | |
1659 | 2005.11.07 14:52 | close | 553 | 1.00 | 1.18234 | 1.17021 | 1.18721 | 11279.45 | 1458351.91 |
1660 | 2005.11.07 21:11 | sell | 554 | 1.00 | 1.18008 | 0.00000 | 0.00000 | |
1661 | 2005.11.07 21:11 | modify | 554 | 1.00 | 1.18008 | 1.19108 | 1.17408 | |
1662 | 2005.11.07 22:55 | close | 554 | 1.00 | 1.18051 | 1.19108 | 1.17408 | -4844.65 | 1453507.26 |
1663 | 2005.11.07 23:54 | buy | 555 | 1.00 | 1.18016 | 0.00000 | 0.00000 | |
1664 | 2005.11.07 23:54 | modify | 555 | 1.00 | 1.18016 | 1.16916 | 1.18616 | |
1665 | 2005.11.08 07:55 | close | 555 | 1.00 | 1.17315 | 1.16916 | 1.18616 | -73300.48 | 1380206.78 |
1666 | 2005.11.08 07:55 | sell | 556 | 1.00 | 1.17320 | 0.00000 | 0.00000 | |
1667 | 2005.11.08 07:55 | modify | 556 | 1.00 | 1.17320 | 1.18420 | 1.16720 | |
1668 | 2005.11.08 08:22 | close | 556 | 1.00 | 1.17252 | 1.18420 | 1.16720 | 6628.75 | 1386835.53 |
1669 | 2005.11.08 09:14 | sell | 557 | 1.00 | 1.17360 | 0.00000 | 0.00000 | |
1670 | 2005.11.08 09:14 | modify | 557 | 1.00 | 1.17360 | 1.18460 | 1.16760 | |
1671 | 2005.11.08 09:59 | close | 557 | 1.00 | 1.17260 | 1.18460 | 1.16760 | 9936.40 | 1396771.93 |
1672 | 2005.11.09 14:15 | sell | 558 | 1.00 | 1.17484 | 0.00000 | 0.00000 | |
1673 | 2005.11.09 14:15 | modify | 558 | 1.00 | 1.17484 | 1.18584 | 1.16884 | |
1674 | 2005.11.09 14:58 | close | 558 | 1.00 | 1.17405 | 1.18584 | 1.16884 | 7765.76 | 1404537.69 |
1675 | 2005.11.09 20:14 | sell | 559 | 1.00 | 1.17503 | 0.00000 | 0.00000 | |
1676 | 2005.11.09 20:14 | modify | 559 | 1.00 | 1.17503 | 1.18603 | 1.16903 | |
1677 | 2005.11.09 23:21 | close | 559 | 1.00 | 1.17615 | 1.18603 | 1.16903 | -11976.77 | 1392560.92 |
1678 | 2005.11.09 23:24 | buy | 560 | 1.00 | 1.17606 | 0.00000 | 0.00000 | |
1679 | 2005.11.09 23:24 | modify | 560 | 1.00 | 1.17606 | 1.16506 | 1.18206 | |
1680 | 2005.11.10 01:27 | close | 560 | 1.00 | 1.17755 | 1.16506 | 1.18206 | 14553.82 | 1407114.75 |
1681 | 2005.11.10 02:30 | buy | 561 | 1.00 | 1.17610 | 0.00000 | 0.00000 | |
1682 | 2005.11.10 02:30 | modify | 561 | 1.00 | 1.17610 | 1.16510 | 1.18210 | |
1683 | 2005.11.10 08:46 | close | 561 | 1.00 | 1.17690 | 1.16510 | 1.18210 | 7868.64 | 1414983.39 |
1684 | 2005.11.10 21:21 | sell | 562 | 1.00 | 1.17382 | 0.00000 | 0.00000 | |
1685 | 2005.11.10 21:21 | modify | 562 | 1.00 | 1.17382 | 1.18482 | 1.16782 | |
1686 | 2005.11.10 21:40 | close | 562 | 1.00 | 1.17259 | 1.18482 | 1.16782 | 12313.77 | 1427297.16 |
1687 | 2005.11.11 05:22 | buy | 563 | 1.00 | 1.16846 | 0.00000 | 0.00000 | |
1688 | 2005.11.11 05:22 | modify | 563 | 1.00 | 1.16846 | 1.15746 | 1.17446 | |
1689 | 2005.11.11 05:51 | close | 563 | 1.00 | 1.16930 | 1.15746 | 1.17446 | 8282.07 | 1435579.23 |
1690 | 2005.11.14 08:40 | buy | 564 | 1.00 | 1.17570 | 0.00000 | 0.00000 | |
1691 | 2005.11.14 08:40 | modify | 564 | 1.00 | 1.17570 | 1.16470 | 1.18170 | |
1692 | 2005.11.14 20:11 | close | 564 | 1.00 | 1.16924 | 1.16470 | 1.18170 | -67169.27 | 1368409.96 |
1693 | 2005.11.14 20:11 | sell | 565 | 1.00 | 1.16937 | 0.00000 | 0.00000 | |
1694 | 2005.11.14 20:11 | modify | 565 | 1.00 | 1.16937 | 1.18037 | 1.16337 | |
1695 | 2005.11.14 21:03 | close | 565 | 1.00 | 1.16895 | 1.18037 | 1.16337 | 3941.29 | 1372351.25 |
1696 | 2005.11.15 15:12 | sell | 566 | 1.00 | 1.16710 | 0.00000 | 0.00000 | |
1697 | 2005.11.15 15:12 | modify | 566 | 1.00 | 1.16710 | 1.17810 | 1.16110 | |
1698 | 2005.11.15 17:07 | close | 566 | 1.00 | 1.16649 | 1.17810 | 1.16110 | 5905.20 | 1378256.45 |
1699 | 2005.11.15 19:31 | buy | 567 | 1.00 | 1.16825 | 0.00000 | 0.00000 | |
1700 | 2005.11.15 19:31 | modify | 567 | 1.00 | 1.16825 | 1.15725 | 1.17425 | |
1701 | 2005.11.15 21:44 | close | 567 | 1.00 | 1.17030 | 1.15725 | 1.17425 | 20788.39 | 1399044.84 |
1702 | 2005.11.16 09:18 | sell | 568 | 1.00 | 1.17159 | 0.00000 | 0.00000 | |
1703 | 2005.11.16 09:18 | modify | 568 | 1.00 | 1.17159 | 1.18259 | 1.16559 | |
1704 | 2005.11.16 12:08 | close | 568 | 1.00 | 1.17190 | 1.18259 | 1.16559 | -3604.28 | 1395440.56 |
1705 | 2005.11.16 22:06 | buy | 569 | 1.00 | 1.16794 | 0.00000 | 0.00000 | |
1706 | 2005.11.16 22:06 | modify | 569 | 1.00 | 1.16794 | 1.15694 | 1.17394 | |
1707 | 2005.11.17 02:01 | close | 569 | 1.00 | 1.16780 | 1.15694 | 1.17394 | -2293.53 | 1393147.03 |
1708 | 2005.11.17 02:02 | sell | 570 | 1.00 | 1.16778 | 0.00000 | 0.00000 | |
1709 | 2005.11.17 02:02 | modify | 570 | 1.00 | 1.16778 | 1.17878 | 1.16178 | |
1710 | 2005.11.17 02:54 | close | 570 | 1.00 | 1.16773 | 1.17878 | 1.16178 | 116.82 | 1393263.85 |
1711 | 2005.11.18 00:32 | buy | 571 | 1.00 | 1.17422 | 0.00000 | 0.00000 | |
1712 | 2005.11.18 00:32 | modify | 571 | 1.00 | 1.17422 | 1.16322 | 1.18022 | |
1713 | 2005.11.18 02:09 | close | 571 | 1.00 | 1.17543 | 1.16322 | 1.18022 | 12106.31 | 1405370.16 |
1714 | 2005.11.18 07:47 | sell | 572 | 1.00 | 1.17272 | 0.00000 | 0.00000 | |
1715 | 2005.11.18 07:47 | modify | 572 | 1.00 | 1.17272 | 1.18372 | 1.16672 | |
1716 | 2005.11.18 08:28 | close | 572 | 1.00 | 1.17175 | 1.18372 | 1.16672 | 9626.31 | 1414996.47 |
1717 | 2005.11.18 14:34 | sell | 573 | 1.00 | 1.16924 | 0.00000 | 0.00000 | |
1718 | 2005.11.18 14:34 | modify | 573 | 1.00 | 1.16924 | 1.18024 | 1.16324 | |
1719 | 2005.11.18 15:13 | close | 573 | 1.00 | 1.16775 | 1.18024 | 1.16324 | 15001.24 | 1429997.71 |
1720 | 2005.11.21 02:02 | buy | 574 | 1.00 | 1.17731 | 0.00000 | 0.00000 | |
1721 | 2005.11.21 02:02 | modify | 574 | 1.00 | 1.17731 | 1.16631 | 1.18331 | |
1722 | 2005.11.21 04:28 | close | 574 | 1.00 | 1.17768 | 1.16631 | 1.18331 | 3424.24 | 1433421.95 |
1723 | 2005.11.21 08:07 | buy | 575 | 1.00 | 1.17755 | 0.00000 | 0.00000 | |
1724 | 2005.11.21 08:07 | modify | 575 | 1.00 | 1.17755 | 1.16655 | 1.18355 | |
1725 | 2005.11.21 09:09 | close | 575 | 1.00 | 1.17843 | 1.16655 | 1.18355 | 8695.50 | 1442117.45 |
1726 | 2005.11.22 01:46 | sell | 576 | 1.00 | 1.17304 | 0.00000 | 0.00000 | |
1727 | 2005.11.22 01:46 | modify | 576 | 1.00 | 1.17304 | 1.18404 | 1.16704 | |
1728 | 2005.11.22 04:09 | close | 576 | 1.00 | 1.17269 | 1.18404 | 1.16704 | 3217.74 | 1445335.19 |
1729 | 2005.11.22 08:19 | sell | 577 | 1.00 | 1.17280 | 0.00000 | 0.00000 | |
1730 | 2005.11.22 08:19 | modify | 577 | 1.00 | 1.17280 | 1.18380 | 1.16680 | |
1731 | 2005.11.22 09:41 | close | 577 | 1.00 | 1.17246 | 1.18380 | 1.16680 | 3114.38 | 1448449.57 |
1732 | 2005.11.23 02:21 | buy | 578 | 1.00 | 1.18046 | 0.00000 | 0.00000 | |
1733 | 2005.11.23 02:21 | modify | 578 | 1.00 | 1.18046 | 1.16946 | 1.18646 | |
1734 | 2005.11.23 03:36 | close | 578 | 1.00 | 1.18027 | 1.16946 | 1.18646 | -2363.80 | 1446085.77 |
1735 | 2005.11.23 12:29 | sell | 579 | 1.00 | 1.18080 | 0.00000 | 0.00000 | |
1736 | 2005.11.23 12:29 | modify | 579 | 1.00 | 1.18080 | 1.19180 | 1.17480 | |
1737 | 2005.11.23 13:02 | close | 579 | 1.00 | 1.17939 | 1.19180 | 1.17480 | 14174.32 | 1460260.09 |
1738 | 2005.11.23 15:31 | sell | 580 | 1.00 | 1.17940 | 0.00000 | 0.00000 | |
1739 | 2005.11.23 15:31 | modify | 580 | 1.00 | 1.17940 | 1.19040 | 1.17340 | |
1740 | 2005.11.23 17:03 | close | 580 | 1.00 | 1.17834 | 1.19040 | 1.17340 | 10556.58 | 1470816.67 |
1741 | 2005.11.24 00:52 | buy | 581 | 1.00 | 1.18126 | 0.00000 | 0.00000 | |
1742 | 2005.11.24 00:52 | modify | 581 | 1.00 | 1.18126 | 1.17026 | 1.18726 | |
1743 | 2005.11.24 02:39 | close | 581 | 1.00 | 1.18132 | 1.17026 | 1.18726 | 220.15 | 1471036.82 |
1744 | 2005.11.24 12:14 | sell | 582 | 1.00 | 1.18003 | 0.00000 | 0.00000 | |
1745 | 2005.11.24 12:14 | modify | 582 | 1.00 | 1.18003 | 1.19103 | 1.17403 | |
1746 | 2005.11.24 14:30 | close | 582 | 1.00 | 1.17880 | 1.19103 | 1.17403 | 12313.77 | 1483350.59 |
1747 | 2005.11.24 15:59 | sell | 583 | 1.00 | 1.17972 | 0.00000 | 0.00000 | |
1748 | 2005.11.24 15:59 | modify | 583 | 1.00 | 1.17972 | 1.19072 | 1.17372 | |
1749 | 2005.11.24 16:42 | close | 583 | 1.00 | 1.17853 | 1.19072 | 1.17372 | 11900.32 | 1495250.91 |
1750 | 2005.11.24 23:56 | buy | 584 | 1.00 | 1.17835 | 0.00000 | 0.00000 | |
1751 | 2005.11.24 23:56 | modify | 584 | 1.00 | 1.17835 | 1.16735 | 1.18435 | |
1752 | 2005.11.25 04:59 | close | 584 | 1.00 | 1.17749 | 1.16735 | 1.18435 | -9735.31 | 1485515.61 |
1753 | 2005.11.25 04:59 | sell | 585 | 1.00 | 1.17744 | 0.00000 | 0.00000 | |
1754 | 2005.11.25 04:59 | modify | 585 | 1.00 | 1.17744 | 1.18844 | 1.17144 | |
1755 | 2005.11.25 07:03 | close | 585 | 1.00 | 1.17715 | 1.18844 | 1.17144 | 2597.56 | 1488113.17 |
1756 | 2005.11.25 16:56 | buy | 586 | 1.00 | 1.17585 | 0.00000 | 0.00000 | |
1757 | 2005.11.25 16:56 | modify | 586 | 1.00 | 1.17585 | 1.16485 | 1.18185 | |
1758 | 2005.11.28 06:46 | close | 586 | 1.00 | 1.16949 | 1.16485 | 1.18185 | -67475.24 | 1420637.93 |
1759 | 2005.11.28 06:46 | sell | 587 | 1.00 | 1.16947 | 0.00000 | 0.00000 | |
1760 | 2005.11.28 06:46 | modify | 587 | 1.00 | 1.16947 | 1.18047 | 1.16347 | |
1761 | 2005.11.28 09:02 | close | 587 | 1.00 | 1.16915 | 1.18047 | 1.16347 | 2907.65 | 1423545.58 |
1762 | 2005.11.28 22:36 | buy | 588 | 1.00 | 1.18587 | 0.00000 | 0.00000 | |
1763 | 2005.11.28 22:36 | modify | 588 | 1.00 | 1.18587 | 1.17487 | 1.19187 | |
1764 | 2005.11.29 02:18 | close | 588 | 1.00 | 1.18570 | 1.17487 | 1.19187 | -2603.61 | 1420941.97 |
1765 | 2005.11.29 07:32 | sell | 589 | 1.00 | 1.18280 | 0.00000 | 0.00000 | |
1766 | 2005.11.29 07:32 | modify | 589 | 1.00 | 1.18280 | 1.19380 | 1.17680 | |
1767 | 2005.11.29 09:06 | close | 589 | 1.00 | 1.18154 | 1.19380 | 1.17680 | 12623.86 | 1433565.83 |
1768 | 2005.11.29 12:49 | sell | 590 | 1.00 | 1.18220 | 0.00000 | 0.00000 | |
1769 | 2005.11.29 12:49 | modify | 590 | 1.00 | 1.18220 | 1.19320 | 1.17620 | |
1770 | 2005.11.29 14:59 | close | 590 | 1.00 | 1.18105 | 1.19320 | 1.17620 | 11486.86 | 1445052.69 |
1771 | 2005.11.29 23:16 | buy | 591 | 1.00 | 1.17836 | 0.00000 | 0.00000 | |
1772 | 2005.11.29 23:16 | modify | 591 | 1.00 | 1.17836 | 1.16736 | 1.18436 | |
1773 | 2005.11.30 04:27 | close | 591 | 1.00 | 1.17775 | 1.16736 | 1.18436 | -7151.36 | 1437901.34 |
1774 | 2005.11.30 06:35 | buy | 592 | 1.00 | 1.17785 | 0.00000 | 0.00000 | |
1775 | 2005.11.30 06:35 | modify | 592 | 1.00 | 1.17785 | 1.16685 | 1.18385 | |
1776 | 2005.11.30 08:00 | close | 592 | 1.00 | 1.17929 | 1.16685 | 1.18385 | 14483.55 | 1452384.89 |
1777 | 2005.11.30 14:41 | sell | 593 | 1.00 | 1.17818 | 0.00000 | 0.00000 | |
1778 | 2005.11.30 14:41 | modify | 593 | 1.00 | 1.17818 | 1.18918 | 1.17218 | |
1779 | 2005.11.30 15:11 | close | 593 | 1.00 | 1.17713 | 1.18918 | 1.17218 | 10453.22 | 1462838.11 |
1780 | 2005.12.01 05:23 | sell | 594 | 1.00 | 1.17910 | 0.00000 | 0.00000 | |
1781 | 2005.12.01 05:23 | modify | 594 | 1.00 | 1.17910 | 1.19010 | 1.17310 | |
1782 | 2005.12.01 06:06 | close | 594 | 1.00 | 1.17835 | 1.19010 | 1.17310 | 7352.30 | 1470190.41 |
1783 | 2005.12.01 08:03 | sell | 595 | 1.00 | 1.17870 | 0.00000 | 0.00000 | |
1784 | 2005.12.01 08:03 | modify | 595 | 1.00 | 1.17870 | 1.18970 | 1.17270 | |
1785 | 2005.12.01 08:59 | close | 595 | 1.00 | 1.17786 | 1.18970 | 1.17270 | 8282.58 | 1478472.99 |
1786 | 2005.12.01 20:35 | sell | 596 | 1.00 | 1.17216 | 0.00000 | 0.00000 | |
1787 | 2005.12.01 20:35 | modify | 596 | 1.00 | 1.17216 | 1.18316 | 1.16616 | |
1788 | 2005.12.02 02:16 | close | 596 | 1.00 | 1.17355 | 1.18316 | 1.16616 | -14738.66 | 1463734.33 |
1789 | 2005.12.02 02:17 | buy | 597 | 1.00 | 1.17335 | 0.00000 | 0.00000 | |
1790 | 2005.12.02 02:17 | modify | 597 | 1.00 | 1.17335 | 1.16235 | 1.17935 | |
1791 | 2005.12.02 15:51 | close | 597 | 1.00 | 1.17344 | 1.16235 | 1.17935 | 530.22 | 1464264.55 |
1792 | 2005.12.05 00:43 | buy | 598 | 1.00 | 1.16995 | 0.00000 | 0.00000 | |
1793 | 2005.12.05 00:43 | modify | 598 | 1.00 | 1.16995 | 1.15895 | 1.17595 | |
1794 | 2005.12.05 01:43 | close | 598 | 1.00 | 1.17104 | 1.15895 | 1.17595 | 10866.02 | 1475130.57 |
1795 | 2005.12.05 07:10 | sell | 599 | 1.00 | 1.16980 | 0.00000 | 0.00000 | |
1796 | 2005.12.05 07:10 | modify | 599 | 1.00 | 1.16980 | 1.18080 | 1.16380 | |
1797 | 2005.12.05 08:53 | close | 599 | 1.00 | 1.16985 | 1.18080 | 1.16380 | -916.82 | 1474213.75 |
1798 | 2005.12.05 21:44 | buy | 600 | 1.00 | 1.17918 | 0.00000 | 0.00000 | |
1799 | 2005.12.05 21:44 | modify | 600 | 1.00 | 1.17918 | 1.16818 | 1.18518 | |
1800 | 2005.12.06 00:27 | close | 600 | 1.00 | 1.17958 | 1.16818 | 1.18518 | 3287.80 | 1477501.56 |
1801 | 2005.12.06 06:17 | sell | 601 | 1.00 | 1.17860 | 0.00000 | 0.00000 | |
1802 | 2005.12.06 06:17 | modify | 601 | 1.00 | 1.17860 | 1.18960 | 1.17260 | |
1803 | 2005.12.06 09:01 | close | 601 | 1.00 | 1.17855 | 1.18960 | 1.17260 | 116.82 | 1477618.38 |
1804 | 2005.12.06 22:24 | buy | 602 | 1.00 | 1.17885 | 0.00000 | 0.00000 | |
1805 | 2005.12.06 22:24 | modify | 602 | 1.00 | 1.17885 | 1.16785 | 1.18485 | |
1806 | 2005.12.07 01:23 | close | 602 | 1.00 | 1.17862 | 1.16785 | 1.18485 | -3223.75 | 1474394.63 |
1807 | 2005.12.07 07:57 | sell | 603 | 1.00 | 1.17768 | 0.00000 | 0.00000 | |
1808 | 2005.12.07 07:57 | modify | 603 | 1.00 | 1.17768 | 1.18868 | 1.17168 | |
1809 | 2005.12.07 08:12 | close | 603 | 1.00 | 1.17705 | 1.18868 | 1.17168 | 6111.93 | 1480506.56 |
1810 | 2005.12.07 16:00 | sell | 604 | 1.00 | 1.17310 | 0.00000 | 0.00000 | |
1811 | 2005.12.07 16:00 | modify | 604 | 1.00 | 1.17310 | 1.18410 | 1.16710 | |
1812 | 2005.12.07 19:01 | close | 604 | 1.00 | 1.17135 | 1.18410 | 1.16710 | 17688.70 | 1498195.26 |
1813 | 2005.12.07 23:09 | buy | 605 | 1.00 | 1.17195 | 0.00000 | 0.00000 | |
1814 | 2005.12.07 23:09 | modify | 605 | 1.00 | 1.17195 | 1.16095 | 1.17795 | |
1815 | 2005.12.07 23:55 | close | 605 | 1.00 | 1.17259 | 1.16095 | 1.17795 | 6214.91 | 1504410.17 |
1816 | 2005.12.08 06:13 | sell | 606 | 1.00 | 1.17189 | 0.00000 | 0.00000 | |
1817 | 2005.12.08 06:13 | modify | 606 | 1.00 | 1.17189 | 1.18289 | 1.16589 | |
1818 | 2005.12.08 07:15 | close | 606 | 1.00 | 1.17165 | 1.18289 | 1.16589 | 2080.74 | 1506490.91 |
1819 | 2005.12.08 21:01 | buy | 607 | 1.00 | 1.18235 | 0.00000 | 0.00000 | |
1820 | 2005.12.08 21:01 | modify | 607 | 1.00 | 1.18235 | 1.17135 | 1.18835 | |
1821 | 2005.12.08 22:58 | close | 607 | 1.00 | 1.18240 | 1.17135 | 1.18835 | 116.79 | 1506607.70 |
1822 | 2005.12.09 04:19 | sell | 608 | 1.00 | 1.18020 | 0.00000 | 0.00000 | |
1823 | 2005.12.09 04:19 | modify | 608 | 1.00 | 1.18020 | 1.19120 | 1.17420 | |
1824 | 2005.12.09 07:54 | close | 608 | 1.00 | 1.18075 | 1.19120 | 1.17420 | -6085.02 | 1500522.68 |
1825 | 2005.12.09 07:54 | buy | 609 | 1.00 | 1.18082 | 0.00000 | 0.00000 | |
1826 | 2005.12.09 07:54 | modify | 609 | 1.00 | 1.18082 | 1.16982 | 1.18682 | |
1827 | 2005.12.09 12:25 | close | 609 | 1.00 | 1.17878 | 1.16982 | 1.18682 | -21484.82 | 1479037.86 |
1828 | 2005.12.09 12:25 | sell | 610 | 1.00 | 1.17877 | 0.00000 | 0.00000 | |
1829 | 2005.12.09 12:25 | modify | 610 | 1.00 | 1.17877 | 1.18977 | 1.17277 | |
1830 | 2005.12.09 15:01 | close | 610 | 1.00 | 1.17916 | 1.18977 | 1.17277 | -4431.16 | 1474606.70 |
1831 | 2005.12.12 02:15 | sell | 611 | 1.00 | 1.17979 | 0.00000 | 0.00000 | |
1832 | 2005.12.12 02:15 | modify | 611 | 1.00 | 1.17979 | 1.19079 | 1.17379 | |
1833 | 2005.12.12 06:13 | close | 611 | 1.00 | 1.18286 | 1.19079 | 1.17379 | -32132.44 | 1442474.26 |
1834 | 2005.12.12 07:56 | buy | 612 | 1.00 | 1.18326 | 0.00000 | 0.00000 | |
1835 | 2005.12.12 07:56 | modify | 612 | 1.00 | 1.18326 | 1.17226 | 1.18926 | |
1836 | 2005.12.12 10:20 | close | 612 | 1.00 | 1.18503 | 1.17226 | 1.18926 | 17894.19 | 1460368.45 |
1837 | 2005.12.12 20:41 | buy | 613 | 1.00 | 1.19632 | 0.00000 | 0.00000 | |
1838 | 2005.12.12 20:41 | modify | 613 | 1.00 | 1.19632 | 1.18532 | 1.20232 | |
1839 | 2005.12.13 00:04 | close | 613 | 1.00 | 1.19574 | 1.18532 | 1.20232 | -6841.22 | 1453527.23 |
1840 | 2005.12.13 01:11 | sell | 614 | 1.00 | 1.19618 | 0.00000 | 0.00000 | |
1841 | 2005.12.13 01:11 | modify | 614 | 1.00 | 1.19618 | 1.20718 | 1.19018 | |
1842 | 2005.12.13 01:41 | close | 614 | 1.00 | 1.19530 | 1.20718 | 1.19018 | 8695.94 | 1462223.17 |
1843 | 2005.12.13 06:08 | buy | 615 | 1.00 | 1.19595 | 0.00000 | 0.00000 | |
1844 | 2005.12.13 06:08 | modify | 615 | 1.00 | 1.19595 | 1.18495 | 1.20195 | |
1845 | 2005.12.13 07:08 | close | 615 | 1.00 | 1.19627 | 1.18495 | 1.20195 | 2907.42 | 1465130.59 |
1846 | 2005.12.13 08:15 | sell | 616 | 1.00 | 1.19582 | 0.00000 | 0.00000 | |
1847 | 2005.12.13 08:15 | modify | 616 | 1.00 | 1.19582 | 1.20682 | 1.18982 | |
1848 | 2005.12.13 10:00 | close | 616 | 1.00 | 1.19593 | 1.20682 | 1.18982 | -1536.99 | 1463593.60 |
1849 | 2005.12.13 12:01 | sell | 617 | 1.00 | 1.19327 | 0.00000 | 0.00000 | |
1850 | 2005.12.13 12:01 | modify | 617 | 1.00 | 1.19327 | 1.20427 | 1.18727 | |
1851 | 2005.12.13 12:23 | close | 617 | 1.00 | 1.19199 | 1.20427 | 1.18727 | 12830.46 | 1476424.06 |
1852 | 2005.12.13 14:54 | sell | 618 | 1.00 | 1.19289 | 0.00000 | 0.00000 | |
1853 | 2005.12.13 14:54 | modify | 618 | 1.00 | 1.19289 | 1.20389 | 1.18689 | |
1854 | 2005.12.13 16:47 | close | 618 | 1.00 | 1.19195 | 1.20389 | 1.18689 | 9316.12 | 1485740.18 |
1855 | 2005.12.14 01:46 | sell | 619 | 1.00 | 1.19430 | 0.00000 | 0.00000 | |
1856 | 2005.12.14 01:46 | modify | 619 | 1.00 | 1.19430 | 1.20530 | 1.18830 | |
1857 | 2005.12.14 07:17 | close | 619 | 1.00 | 1.20055 | 1.20530 | 1.18830 | -65001.88 | 1420738.30 |
1858 | 2005.12.14 07:58 | buy | 620 | 1.00 | 1.19985 | 0.00000 | 0.00000 | |
1859 | 2005.12.14 07:58 | modify | 620 | 1.00 | 1.19985 | 1.18885 | 1.20585 | |
1860 | 2005.12.14 10:01 | close | 620 | 1.00 | 1.20185 | 1.18885 | 1.20585 | 20271.40 | 1441009.70 |
1861 | 2005.12.15 05:04 | buy | 621 | 1.00 | 1.20035 | 0.00000 | 0.00000 | |
1862 | 2005.12.15 05:04 | modify | 621 | 1.00 | 1.20035 | 1.18935 | 1.20635 | |
1863 | 2005.12.15 06:49 | close | 621 | 1.00 | 1.19978 | 1.18935 | 1.20635 | -6291.35 | 1434718.35 |
1864 | 2005.12.15 18:11 | sell | 622 | 1.00 | 1.19674 | 0.00000 | 0.00000 | |
1865 | 2005.12.15 18:11 | modify | 622 | 1.00 | 1.19674 | 1.20774 | 1.19074 | |
1866 | 2005.12.15 19:33 | close | 622 | 1.00 | 1.19546 | 1.20774 | 1.19074 | 12830.46 | 1447548.81 |
1867 | 2005.12.15 22:30 | sell | 623 | 1.00 | 1.19748 | 0.00000 | 0.00000 | |
1868 | 2005.12.15 22:30 | modify | 623 | 1.00 | 1.19748 | 1.20848 | 1.19148 | |
1869 | 2005.12.16 00:43 | close | 623 | 1.00 | 1.19695 | 1.20848 | 1.19148 | 5107.17 | 1452655.99 |
1870 | 2005.12.16 00:49 | buy | 624 | 1.00 | 1.19665 | 0.00000 | 0.00000 | |
1871 | 2005.12.16 00:49 | modify | 624 | 1.00 | 1.19665 | 1.18565 | 1.20265 | |
1872 | 2005.12.16 06:36 | close | 624 | 1.00 | 1.19542 | 1.18565 | 1.20265 | -13112.92 | 1439543.07 |
1873 | 2005.12.16 06:36 | sell | 625 | 1.00 | 1.19550 | 0.00000 | 0.00000 | |
1874 | 2005.12.16 06:36 | modify | 625 | 1.00 | 1.19550 | 1.20650 | 1.18950 | |
1875 | 2005.12.16 08:26 | close | 625 | 1.00 | 1.19635 | 1.20650 | 1.18950 | -9185.86 | 1430357.21 |
1876 | 2005.12.16 12:33 | buy | 626 | 1.00 | 1.19915 | 0.00000 | 0.00000 | |
1877 | 2005.12.16 12:33 | modify | 626 | 1.00 | 1.19915 | 1.18815 | 1.20515 | |
1878 | 2005.12.16 17:12 | close | 626 | 1.00 | 1.20105 | 1.18815 | 1.20515 | 19237.83 | 1449595.04 |
1879 | 2005.12.19 02:41 | buy | 627 | 1.00 | 1.20245 | 0.00000 | 0.00000 | |
1880 | 2005.12.19 02:41 | modify | 627 | 1.00 | 1.20245 | 1.19145 | 1.20845 | |
1881 | 2005.12.19 07:51 | close | 627 | 1.00 | 1.20197 | 1.19145 | 1.20845 | -5361.14 | 1444233.90 |
1882 | 2005.12.19 07:51 | sell | 628 | 1.00 | 1.20200 | 0.00000 | 0.00000 | |
1883 | 2005.12.19 07:51 | modify | 628 | 1.00 | 1.20200 | 1.21300 | 1.19600 | |
1884 | 2005.12.19 08:44 | close | 628 | 1.00 | 1.20126 | 1.21300 | 1.19600 | 7248.86 | 1451482.76 |
1885 | 2005.12.19 23:07 | buy | 629 | 1.00 | 1.20005 | 0.00000 | 0.00000 | |
1886 | 2005.12.19 23:07 | modify | 629 | 1.00 | 1.20005 | 1.18905 | 1.20605 | |
1887 | 2005.12.20 07:34 | close | 629 | 1.00 | 1.19925 | 1.18905 | 1.20605 | -9115.08 | 1442367.68 |
1888 | 2005.12.20 21:43 | sell | 630 | 1.00 | 1.18670 | 0.00000 | 0.00000 | |
1889 | 2005.12.20 21:43 | modify | 630 | 1.00 | 1.18670 | 1.19770 | 1.18070 | |
1890 | 2005.12.20 23:49 | close | 630 | 1.00 | 1.18585 | 1.19770 | 1.18070 | 8385.85 | 1450753.53 |
1891 | 2005.12.21 02:26 | buy | 631 | 1.00 | 1.18642 | 0.00000 | 0.00000 | |
1892 | 2005.12.21 02:26 | modify | 631 | 1.00 | 1.18642 | 1.17542 | 1.19242 | |
1893 | 2005.12.21 08:13 | close | 631 | 1.00 | 1.18734 | 1.17542 | 1.19242 | 9108.85 | 1459862.38 |
1894 | 2005.12.21 20:07 | sell | 632 | 1.00 | 1.18248 | 0.00000 | 0.00000 | |
1895 | 2005.12.21 20:07 | modify | 632 | 1.00 | 1.18248 | 1.19348 | 1.17648 | |
1896 | 2005.12.22 00:34 | close | 632 | 1.00 | 1.18326 | 1.19348 | 1.17648 | -8433.38 | 1451429.00 |
1897 | 2005.12.22 02:00 | buy | 633 | 1.00 | 1.18298 | 0.00000 | 0.00000 | |
1898 | 2005.12.22 02:00 | modify | 633 | 1.00 | 1.18298 | 1.17198 | 1.18898 | |
1899 | 2005.12.22 02:53 | close | 633 | 1.00 | 1.18387 | 1.17198 | 1.18898 | 8798.77 | 1460227.77 |
1900 | 2005.12.22 18:00 | buy | 634 | 1.00 | 1.18619 | 0.00000 | 0.00000 | |
1901 | 2005.12.22 18:00 | modify | 634 | 1.00 | 1.18619 | 1.17519 | 1.19219 | |
1902 | 2005.12.22 20:56 | close | 634 | 1.00 | 1.18732 | 1.17519 | 1.19219 | 11279.34 | 1471507.11 |
1903 | 2005.12.23 06:07 | buy | 635 | 1.00 | 1.18754 | 0.00000 | 0.00000 | |
1904 | 2005.12.23 06:07 | modify | 635 | 1.00 | 1.18754 | 1.17654 | 1.19354 | |
1905 | 2005.12.23 09:37 | close | 635 | 1.00 | 1.18804 | 1.17654 | 1.19354 | 4767.85 | 1476274.96 |
1906 | 2005.12.27 10:00 | sell | 636 | 1.00 | 1.18474 | 0.00000 | 0.00000 | |
1907 | 2005.12.27 10:00 | modify | 636 | 1.00 | 1.18474 | 1.19574 | 1.17874 | |
1908 | 2005.12.27 12:29 | close | 636 | 1.00 | 1.18610 | 1.19574 | 1.17874 | -14457.37 | 1461817.59 |
1909 | 2005.12.28 01:34 | sell | 637 | 1.00 | 1.18360 | 0.00000 | 0.00000 | |
1910 | 2005.12.28 01:34 | modify | 637 | 1.00 | 1.18360 | 1.19460 | 1.17760 | |
1911 | 2005.12.28 03:10 | close | 637 | 1.00 | 1.18445 | 1.19460 | 1.17760 | -9185.86 | 1452631.73 |
1912 | 2005.12.28 06:57 | buy | 638 | 1.00 | 1.18474 | 0.00000 | 0.00000 | |
1913 | 2005.12.28 06:57 | modify | 638 | 1.00 | 1.18474 | 1.17374 | 1.19074 | |
1914 | 2005.12.28 08:24 | close | 638 | 1.00 | 1.18580 | 1.17374 | 1.19074 | 10555.84 | 1463187.57 |
1915 | 2005.12.28 11:12 | buy | 639 | 1.00 | 1.19003 | 0.00000 | 0.00000 | |
1916 | 2005.12.28 11:12 | modify | 639 | 1.00 | 1.19003 | 1.17903 | 1.19603 | |
1917 | 2005.12.28 12:52 | close | 639 | 1.00 | 1.19176 | 1.17903 | 1.19603 | 17480.76 | 1480668.33 |
1918 | 2005.12.29 23:55 | buy | 640 | 1.00 | 1.18399 | 0.00000 | 0.00000 | |
1919 | 2005.12.29 23:55 | modify | 640 | 1.00 | 1.18399 | 1.17299 | 1.18999 | |
1920 | 2005.12.30 01:44 | close | 640 | 1.00 | 1.18439 | 1.17299 | 1.18999 | 3287.76 | 1483956.10 |
1921 | 2005.12.30 07:36 | buy | 641 | 1.00 | 1.18687 | 0.00000 | 0.00000 | |
1922 | 2005.12.30 07:36 | modify | 641 | 1.00 | 1.18687 | 1.17587 | 1.19287 | |
1923 | 2005.12.30 08:31 | close | 641 | 1.00 | 1.18845 | 1.17587 | 1.19287 | 15930.41 | 1499886.51 |
1924 | 2005.12.30 09:23 | buy | 642 | 1.00 | 1.18725 | 0.00000 | 0.00000 | |
1925 | 2005.12.30 09:23 | modify | 642 | 1.00 | 1.18725 | 1.17625 | 1.19325 | |
1926 | 2005.12.30 13:27 | close | 642 | 1.00 | 1.18465 | 1.17625 | 1.19325 | -27272.82 | 1472613.69 |
1927 | 2005.12.30 13:27 | sell | 643 | 1.00 | 1.18463 | 0.00000 | 0.00000 | |
1928 | 2005.12.30 13:27 | modify | 643 | 1.00 | 1.18463 | 1.19563 | 1.17863 | |
1929 | 2005.12.30 14:13 | close | 643 | 1.00 | 1.18225 | 1.19563 | 1.17863 | 24200.39 | 1496814.08 |
1930 | 2005.12.30 16:55 | sell | 644 | 1.00 | 1.18048 | 0.00000 | 0.00000 | |
1931 | 2005.12.30 16:55 | modify | 644 | 1.00 | 1.18048 | 1.19148 | 1.17448 | |
1932 | 2005.12.30 17:54 | close | 644 | 1.00 | 1.17855 | 1.19148 | 1.17448 | 19549.05 | 1516363.13 |
1933 | 2005.12.30 18:19 | sell | 645 | 1.00 | 1.18127 | 0.00000 | 0.00000 | |
1934 | 2005.12.30 18:19 | modify | 645 | 1.00 | 1.18127 | 1.19227 | 1.17527 | |
1935 | 2005.12.30 20:02 | close | 645 | 1.00 | 1.18225 | 1.19227 | 1.17527 | -10529.58 | 1505833.55 |
1936 | 2005.12.30 20:07 | buy | 646 | 1.00 | 1.18155 | 0.00000 | 0.00000 | |
1937 | 2005.12.30 20:07 | modify | 646 | 1.00 | 1.18155 | 1.17055 | 1.18755 | |
1938 | 2006.01.03 08:27 | t/p | 646 | 1.00 | 1.18755 | 1.17055 | 1.18755 | 59828.14 | 1565661.69 |
1939 | 2006.01.03 11:14 | buy | 647 | 1.00 | 1.18615 | 0.00000 | 0.00000 | |
1940 | 2006.01.03 11:14 | modify | 647 | 1.00 | 1.18615 | 1.17515 | 1.19215 | |
1941 | 2006.01.03 11:54 | close | 647 | 1.00 | 1.18863 | 1.17515 | 1.19215 | 25232.53 | 1590894.22 |
1942 | 2006.01.03 13:30 | buy | 648 | 1.00 | 1.18782 | 0.00000 | 0.00000 | |
1943 | 2006.01.03 13:30 | modify | 648 | 1.00 | 1.18782 | 1.17682 | 1.19382 | |
1944 | 2006.01.03 16:28 | close | 648 | 1.00 | 1.18940 | 1.17682 | 1.19382 | 15930.41 | 1606824.63 |
1945 | 2006.01.03 23:21 | buy | 649 | 1.00 | 1.20092 | 0.00000 | 0.00000 | |
1946 | 2006.01.03 23:21 | modify | 649 | 1.00 | 1.20092 | 1.18992 | 1.20692 | |
1947 | 2006.01.04 01:03 | close | 649 | 1.00 | 1.20188 | 1.18992 | 1.20692 | 9075.76 | 1615900.39 |
1948 | 2006.01.04 06:18 | buy | 650 | 1.00 | 1.20582 | 0.00000 | 0.00000 | |
1949 | 2006.01.04 06:18 | modify | 650 | 1.00 | 1.20582 | 1.19482 | 1.21182 | |
1950 | 2006.01.04 07:49 | close | 650 | 1.00 | 1.20715 | 1.19482 | 1.21182 | 13346.49 | 1629246.88 |
1951 | 2006.01.05 00:57 | buy | 651 | 1.00 | 1.21071 | 0.00000 | 0.00000 | |
1952 | 2006.01.05 00:57 | modify | 651 | 1.00 | 1.21071 | 1.19971 | 1.21671 | |
1953 | 2006.01.05 01:44 | close | 651 | 1.00 | 1.21140 | 1.19971 | 1.21671 | 6731.63 | 1635978.51 |
1954 | 2006.01.05 07:57 | sell | 652 | 1.00 | 1.21052 | 0.00000 | 0.00000 | |
1955 | 2006.01.05 07:57 | modify | 652 | 1.00 | 1.21052 | 1.22152 | 1.20452 | |
1956 | 2006.01.05 08:34 | close | 652 | 1.00 | 1.20935 | 1.22152 | 1.20452 | 11693.47 | 1647671.98 |
1957 | 2006.01.06 06:39 | sell | 653 | 1.00 | 1.20940 | 0.00000 | 0.00000 | |
1958 | 2006.01.06 06:39 | modify | 653 | 1.00 | 1.20940 | 1.22040 | 1.20340 | |
1959 | 2006.01.06 07:29 | close | 653 | 1.00 | 1.20867 | 1.22040 | 1.20340 | 7145.50 | 1654817.48 |
1960 | 2006.01.09 02:55 | sell | 654 | 1.00 | 1.21418 | 0.00000 | 0.00000 | |
1961 | 2006.01.09 02:55 | modify | 654 | 1.00 | 1.21418 | 1.22518 | 1.20818 | |
1962 | 2006.01.09 03:53 | close | 654 | 1.00 | 1.21394 | 1.22518 | 1.20818 | 2080.71 | 1656898.19 |
1963 | 2006.01.09 14:40 | sell | 655 | 1.00 | 1.20894 | 0.00000 | 0.00000 | |
1964 | 2006.01.09 14:40 | modify | 655 | 1.00 | 1.20894 | 1.21994 | 1.20294 | |
1965 | 2006.01.09 16:59 | close | 655 | 1.00 | 1.20750 | 1.21994 | 1.20294 | 14484.27 | 1671382.46 |
1966 | 2006.01.09 23:43 | buy | 656 | 1.00 | 1.20817 | 0.00000 | 0.00000 | |
1967 | 2006.01.09 23:43 | modify | 656 | 1.00 | 1.20817 | 1.19717 | 1.21417 | |
1968 | 2006.01.10 10:10 | close | 656 | 1.00 | 1.20732 | 1.19717 | 1.21417 | -9631.87 | 1661750.59 |
1969 | 2006.01.10 14:15 | buy | 657 | 1.00 | 1.20797 | 0.00000 | 0.00000 | |
1970 | 2006.01.10 14:15 | modify | 657 | 1.00 | 1.20797 | 1.19697 | 1.21397 | |
1971 | 2006.01.10 17:03 | close | 657 | 1.00 | 1.20718 | 1.19697 | 1.21397 | -8565.20 | 1653185.39 |
1972 | 2006.01.10 23:55 | buy | 658 | 1.00 | 1.20635 | 0.00000 | 0.00000 | |
1973 | 2006.01.10 23:55 | modify | 658 | 1.00 | 1.20635 | 1.19535 | 1.21235 | |
1974 | 2006.01.11 04:36 | close | 658 | 1.00 | 1.20710 | 1.19535 | 1.21235 | 6905.25 | 1660090.65 |
1975 | 2006.01.12 06:44 | buy | 659 | 1.00 | 1.21415 | 0.00000 | 0.00000 | |
1976 | 2006.01.12 06:44 | modify | 659 | 1.00 | 1.21415 | 1.20315 | 1.22015 | |
1977 | 2006.01.12 07:52 | close | 659 | 1.00 | 1.21430 | 1.20315 | 1.22015 | 1150.35 | 1661241.00 |
1978 | 2006.01.12 07:53 | sell | 660 | 1.00 | 1.21430 | 0.00000 | 0.00000 | |
1979 | 2006.01.12 07:53 | modify | 660 | 1.00 | 1.21430 | 1.22530 | 1.20830 | |
1980 | 2006.01.12 09:20 | close | 660 | 1.00 | 1.21385 | 1.22530 | 1.20830 | 4251.33 | 1665492.33 |
1981 | 2006.01.12 21:54 | sell | 661 | 1.00 | 1.20363 | 0.00000 | 0.00000 | |
1982 | 2006.01.12 21:54 | modify | 661 | 1.00 | 1.20363 | 1.21463 | 1.19763 | |
1983 | 2006.01.12 23:52 | close | 661 | 1.00 | 1.20317 | 1.21463 | 1.19763 | 4354.70 | 1669847.03 |
1984 | 2006.01.13 12:29 | buy | 662 | 1.00 | 1.20598 | 0.00000 | 0.00000 | |
1985 | 2006.01.13 12:29 | modify | 662 | 1.00 | 1.20598 | 1.19498 | 1.21198 | |
1986 | 2006.01.13 15:31 | close | 662 | 1.00 | 1.20599 | 1.19498 | 1.21198 | -296.65 | 1669550.38 |
1987 | 2006.01.13 15:31 | sell | 663 | 1.00 | 1.20588 | 0.00000 | 0.00000 | |
1988 | 2006.01.13 15:31 | modify | 663 | 1.00 | 1.20588 | 1.21688 | 1.19988 | |
1989 | 2006.01.13 16:23 | close | 663 | 1.00 | 1.20475 | 1.21688 | 1.19988 | 11280.01 | 1680830.39 |
1990 | 2006.01.16 20:15 | sell | 664 | 1.00 | 1.21187 | 0.00000 | 0.00000 | |
1991 | 2006.01.16 20:15 | modify | 664 | 1.00 | 1.21187 | 1.22287 | 1.20587 | |
1992 | 2006.01.16 21:25 | close | 664 | 1.00 | 1.21185 | 1.22287 | 1.20587 | -193.28 | 1680637.11 |
1993 | 2006.01.17 14:34 | sell | 665 | 1.00 | 1.20870 | 0.00000 | 0.00000 | |
1994 | 2006.01.17 14:34 | modify | 665 | 1.00 | 1.20870 | 1.21970 | 1.20270 | |
1995 | 2006.01.17 15:52 | close | 665 | 1.00 | 1.20679 | 1.21970 | 1.20270 | 19342.33 | 1699979.44 |
1996 | 2006.01.17 18:11 | sell | 666 | 1.00 | 1.20808 | 0.00000 | 0.00000 | |
1997 | 2006.01.17 18:11 | modify | 666 | 1.00 | 1.20808 | 1.21908 | 1.20208 | |
1998 | 2006.01.18 02:01 | close | 666 | 1.00 | 1.21035 | 1.21908 | 1.20208 | -23834.47 | 1676144.97 |
1999 | 2006.01.18 02:10 | buy | 667 | 1.00 | 1.20985 | 0.00000 | 0.00000 | |
2000 | 2006.01.18 02:10 | modify | 667 | 1.00 | 1.20985 | 1.19885 | 1.21585 | |
2001 | 2006.01.18 09:46 | close | 667 | 1.00 | 1.21026 | 1.19885 | 1.21585 | 3837.63 | 1679982.60 |
2002 | 2006.01.18 11:26 | buy | 668 | 1.00 | 1.21155 | 0.00000 | 0.00000 | |
2003 | 2006.01.18 11:26 | modify | 668 | 1.00 | 1.21155 | 1.20055 | 1.21755 | |
2004 | 2006.01.18 15:30 | close | 668 | 1.00 | 1.21381 | 1.20055 | 1.21755 | 22958.68 | 1702941.28 |
2005 | 2006.01.18 21:49 | sell | 669 | 1.00 | 1.21008 | 0.00000 | 0.00000 | |
2006 | 2006.01.18 21:49 | modify | 669 | 1.00 | 1.21008 | 1.22108 | 1.20408 | |
2007 | 2006.01.19 01:43 | close | 669 | 1.00 | 1.21096 | 1.22108 | 1.20408 | -9467.01 | 1693474.27 |
2008 | 2006.01.19 01:44 | buy | 670 | 1.00 | 1.21075 | 0.00000 | 0.00000 | |
2009 | 2006.01.19 01:44 | modify | 670 | 1.00 | 1.21075 | 1.19975 | 1.21675 | |
2010 | 2006.01.19 04:11 | close | 670 | 1.00 | 1.21025 | 1.19975 | 1.21675 | -5567.85 | 1687906.42 |
2011 | 2006.01.19 04:11 | sell | 671 | 1.00 | 1.21029 | 0.00000 | 0.00000 | |
2012 | 2006.01.19 04:11 | modify | 671 | 1.00 | 1.21029 | 1.22129 | 1.20429 | |
2013 | 2006.01.19 04:23 | close | 671 | 1.00 | 1.20979 | 1.22129 | 1.20429 | 4768.15 | 1692674.57 |
2014 | 2006.01.19 08:22 | sell | 672 | 1.00 | 1.20992 | 0.00000 | 0.00000 | |
2015 | 2006.01.19 08:22 | modify | 672 | 1.00 | 1.20992 | 1.22092 | 1.20392 | |
2016 | 2006.01.19 09:26 | close | 672 | 1.00 | 1.20940 | 1.22092 | 1.20392 | 4974.88 | 1697649.45 |
2017 | 2006.01.19 20:10 | buy | 673 | 1.00 | 1.21025 | 0.00000 | 0.00000 | |
2018 | 2006.01.19 20:10 | modify | 673 | 1.00 | 1.21025 | 1.19925 | 1.21625 | |
2019 | 2006.01.19 23:17 | close | 673 | 1.00 | 1.21010 | 1.19925 | 1.21625 | -1950.36 | 1695699.09 |
2020 | 2006.01.20 04:50 | sell | 674 | 1.00 | 1.20820 | 0.00000 | 0.00000 | |
2021 | 2006.01.20 04:50 | modify | 674 | 1.00 | 1.20820 | 1.21920 | 1.20220 | |
2022 | 2006.01.20 06:52 | close | 674 | 1.00 | 1.20785 | 1.21920 | 1.20220 | 3217.70 | 1698916.79 |
2023 | 2006.01.20 12:58 | buy | 675 | 1.00 | 1.20685 | 0.00000 | 0.00000 | |
2024 | 2006.01.20 12:58 | modify | 675 | 1.00 | 1.20685 | 1.19585 | 1.21285 | |
2025 | 2006.01.20 15:43 | close | 675 | 1.00 | 1.20840 | 1.19585 | 1.21285 | 15620.33 | 1714537.12 |
2026 | 2006.01.24 07:22 | sell | 676 | 1.00 | 1.22897 | 0.00000 | 0.00000 | |
2027 | 2006.01.24 07:22 | modify | 676 | 1.00 | 1.22897 | 1.23997 | 1.22297 | |
2028 | 2006.01.24 08:30 | close | 676 | 1.00 | 1.22964 | 1.23997 | 1.22297 | -7325.32 | 1707211.80 |
2029 | 2006.01.24 14:19 | sell | 677 | 1.00 | 1.22810 | 0.00000 | 0.00000 | |
2030 | 2006.01.24 14:19 | modify | 677 | 1.00 | 1.22810 | 1.23910 | 1.22210 | |
2031 | 2006.01.24 15:02 | close | 677 | 1.00 | 1.22767 | 1.23910 | 1.22210 | 4044.61 | 1711256.41 |
2032 | 2006.01.24 21:20 | buy | 678 | 1.00 | 1.22832 | 0.00000 | 0.00000 | |
2033 | 2006.01.24 21:20 | modify | 678 | 1.00 | 1.22832 | 1.21732 | 1.23432 | |
2034 | 2006.01.25 06:03 | close | 678 | 1.00 | 1.22684 | 1.21732 | 1.23432 | -16143.35 | 1695113.07 |
2035 | 2006.01.25 06:03 | sell | 679 | 1.00 | 1.22683 | 0.00000 | 0.00000 | |
2036 | 2006.01.25 06:03 | modify | 679 | 1.00 | 1.22683 | 1.23783 | 1.22083 | |
2037 | 2006.01.25 07:17 | close | 679 | 1.00 | 1.22675 | 1.23783 | 1.22083 | 426.90 | 1695539.97 |
2038 | 2006.01.25 12:44 | buy | 680 | 1.00 | 1.22945 | 0.00000 | 0.00000 | |
2039 | 2006.01.25 12:44 | modify | 680 | 1.00 | 1.22945 | 1.21845 | 1.23545 | |
2040 | 2006.01.25 13:55 | close | 680 | 1.00 | 1.23070 | 1.21845 | 1.23545 | 12519.62 | 1708059.59 |
2041 | 2006.01.25 19:21 | sell | 681 | 1.00 | 1.22668 | 0.00000 | 0.00000 | |
2042 | 2006.01.25 19:21 | modify | 681 | 1.00 | 1.22668 | 1.23768 | 1.22068 | |
2043 | 2006.01.25 20:53 | close | 681 | 1.00 | 1.22670 | 1.23768 | 1.22068 | -606.73 | 1707452.86 |
2044 | 2006.01.26 02:29 | sell | 682 | 1.00 | 1.22537 | 0.00000 | 0.00000 | |
2045 | 2006.01.26 02:29 | modify | 682 | 1.00 | 1.22537 | 1.23637 | 1.21937 | |
2046 | 2006.01.26 04:58 | close | 682 | 1.00 | 1.22509 | 1.23637 | 1.21937 | 2494.16 | 1709947.02 |
2047 | 2006.01.26 05:58 | buy | 683 | 1.00 | 1.22485 | 0.00000 | 0.00000 | |
2048 | 2006.01.26 05:58 | modify | 683 | 1.00 | 1.22485 | 1.21385 | 1.23085 | |
2049 | 2006.01.26 06:57 | close | 683 | 1.00 | 1.22558 | 1.21385 | 1.23085 | 7145.06 | 1717092.08 |
2050 | 2006.01.26 07:30 | buy | 684 | 1.00 | 1.22505 | 0.00000 | 0.00000 | |
2051 | 2006.01.26 07:30 | modify | 684 | 1.00 | 1.22505 | 1.21405 | 1.23105 | |
2052 | 2006.01.26 07:49 | close | 684 | 1.00 | 1.22550 | 1.21405 | 1.23105 | 4251.06 | 1721343.14 |
2053 | 2006.01.27 01:12 | sell | 685 | 1.00 | 1.22100 | 0.00000 | 0.00000 | |
2054 | 2006.01.27 01:12 | modify | 685 | 1.00 | 1.22100 | 1.23200 | 1.21500 | |
2055 | 2006.01.27 02:37 | close | 685 | 1.00 | 1.22087 | 1.23200 | 1.21500 | 943.72 | 1722286.86 |
2056 | 2006.01.27 14:28 | sell | 686 | 1.00 | 1.21867 | 0.00000 | 0.00000 | |
2057 | 2006.01.27 14:28 | modify | 686 | 1.00 | 1.21867 | 1.22967 | 1.21267 | |
2058 | 2006.01.27 15:11 | close | 686 | 1.00 | 1.21715 | 1.22967 | 1.21267 | 15311.17 | 1737598.03 |
2059 | 2006.01.30 11:44 | sell | 687 | 1.00 | 1.20935 | 0.00000 | 0.00000 | |
2060 | 2006.01.30 11:44 | modify | 687 | 1.00 | 1.20935 | 1.22035 | 1.20335 | |
2061 | 2006.01.30 12:34 | close | 687 | 1.00 | 1.20835 | 1.22035 | 1.20335 | 9936.30 | 1747534.33 |
2062 | 2006.01.31 06:52 | buy | 688 | 1.00 | 1.20945 | 0.00000 | 0.00000 | |
2063 | 2006.01.31 06:52 | modify | 688 | 1.00 | 1.20945 | 1.19845 | 1.21545 | |
2064 | 2006.01.31 10:04 | close | 688 | 1.00 | 1.21167 | 1.19845 | 1.21545 | 22545.25 | 1770079.58 |
2065 | 2006.01.31 15:08 | buy | 689 | 1.00 | 1.21147 | 0.00000 | 0.00000 | |
2066 | 2006.01.31 15:08 | modify | 689 | 1.00 | 1.21147 | 1.20047 | 1.21747 | |
2067 | 2006.01.31 16:48 | close | 689 | 1.00 | 1.21250 | 1.20047 | 1.21747 | 10245.77 | 1780325.35 |
2068 | 2006.01.31 20:43 | buy | 690 | 1.00 | 1.21623 | 0.00000 | 0.00000 | |
2069 | 2006.01.31 20:43 | modify | 690 | 1.00 | 1.21623 | 1.20523 | 1.22223 | |
2070 | 2006.02.01 04:05 | close | 690 | 1.00 | 1.21520 | 1.20523 | 1.22223 | -11492.29 | 1768833.06 |
2071 | 2006.02.01 23:56 | sell | 691 | 1.00 | 1.20650 | 0.00000 | 0.00000 | |
2072 | 2006.02.01 23:56 | modify | 691 | 1.00 | 1.20650 | 1.21750 | 1.20050 | |
2073 | 2006.02.02 00:54 | close | 691 | 1.00 | 1.20558 | 1.21750 | 1.20050 | 9138.24 | 1777971.30 |
2074 | 2006.02.02 01:47 | sell | 692 | 1.00 | 1.20680 | 0.00000 | 0.00000 | |
2075 | 2006.02.02 01:47 | modify | 692 | 1.00 | 1.20680 | 1.21780 | 1.20080 | |
2076 | 2006.02.02 03:11 | close | 692 | 1.00 | 1.20635 | 1.21780 | 1.20080 | 4251.29 | 1782222.59 |
2077 | 2006.02.02 06:11 | buy | 693 | 1.00 | 1.20655 | 0.00000 | 0.00000 | |
2078 | 2006.02.02 06:11 | modify | 693 | 1.00 | 1.20655 | 1.19555 | 1.21255 | |
2079 | 2006.02.02 09:02 | close | 693 | 1.00 | 1.20555 | 1.19555 | 1.21255 | -10735.60 | 1771486.99 |
2080 | 2006.02.02 09:02 | sell | 694 | 1.00 | 1.20554 | 0.00000 | 0.00000 | |
2081 | 2006.02.02 09:02 | modify | 694 | 1.00 | 1.20554 | 1.21654 | 1.19954 | |
2082 | 2006.02.02 10:37 | close | 694 | 1.00 | 1.20527 | 1.21654 | 1.19954 | 2390.78 | 1773877.77 |
2083 | 2006.02.02 23:58 | buy | 695 | 1.00 | 1.20905 | 0.00000 | 0.00000 | |
2084 | 2006.02.02 23:58 | modify | 695 | 1.00 | 1.20905 | 1.19805 | 1.21505 | |
2085 | 2006.02.03 02:34 | close | 695 | 1.00 | 1.20960 | 1.19805 | 1.21505 | 4838.06 | 1778715.84 |
2086 | 2006.02.03 18:06 | sell | 696 | 1.00 | 1.20130 | 0.00000 | 0.00000 | |
2087 | 2006.02.03 18:06 | modify | 696 | 1.00 | 1.20130 | 1.21230 | 1.19530 | |
2088 | 2006.02.03 19:28 | close | 696 | 1.00 | 1.20115 | 1.21230 | 1.19530 | 1150.43 | 1779866.27 |
2089 | 2006.02.03 21:28 | sell | 697 | 1.00 | 1.20203 | 0.00000 | 0.00000 | |
2090 | 2006.02.03 21:28 | modify | 697 | 1.00 | 1.20203 | 1.21303 | 1.19603 | |
2091 | 2006.02.06 01:53 | close | 697 | 1.00 | 1.20245 | 1.21303 | 1.19603 | -4654.38 | 1775211.89 |
2092 | 2006.02.06 01:53 | buy | 698 | 1.00 | 1.20255 | 0.00000 | 0.00000 | |
2093 | 2006.02.06 01:53 | modify | 698 | 1.00 | 1.20255 | 1.19155 | 1.20855 | |
2094 | 2006.02.06 02:06 | close | 698 | 1.00 | 1.20378 | 1.19155 | 1.20855 | 12312.79 | 1787524.68 |
2095 | 2006.02.06 04:39 | buy | 699 | 1.00 | 1.20257 | 0.00000 | 0.00000 | |
2096 | 2006.02.06 04:39 | modify | 699 | 1.00 | 1.20257 | 1.19157 | 1.20857 | |
2097 | 2006.02.06 07:40 | close | 699 | 1.00 | 1.20200 | 1.19157 | 1.20857 | -6291.29 | 1781233.39 |
2098 | 2006.02.06 07:40 | sell | 700 | 1.00 | 1.20203 | 0.00000 | 0.00000 | |
2099 | 2006.02.06 07:40 | modify | 700 | 1.00 | 1.20203 | 1.21303 | 1.19603 | |
2100 | 2006.02.06 08:48 | close | 700 | 1.00 | 1.20135 | 1.21303 | 1.19603 | 6628.62 | 1787862.01 |
2101 | 2006.02.06 12:28 | sell | 701 | 1.00 | 1.19969 | 0.00000 | 0.00000 | |
2102 | 2006.02.06 12:28 | modify | 701 | 1.00 | 1.19969 | 1.21069 | 1.19369 | |
2103 | 2006.02.06 13:12 | close | 701 | 1.00 | 1.19847 | 1.21069 | 1.19369 | 12210.17 | 1800072.18 |
2104 | 2006.02.06 21:25 | sell | 702 | 1.00 | 1.19630 | 0.00000 | 0.00000 | |
2105 | 2006.02.06 21:25 | modify | 702 | 1.00 | 1.19630 | 1.20730 | 1.19030 | |
2106 | 2006.02.06 22:11 | close | 702 | 1.00 | 1.19617 | 1.20730 | 1.19030 | 943.71 | 1801015.89 |
2107 | 2006.02.07 01:48 | buy | 703 | 1.00 | 1.19645 | 0.00000 | 0.00000 | |
2108 | 2006.02.07 01:48 | modify | 703 | 1.00 | 1.19645 | 1.18545 | 1.20245 | |
2109 | 2006.02.07 04:38 | close | 703 | 1.00 | 1.19680 | 1.18545 | 1.20245 | 3217.46 | 1804233.35 |
2110 | 2006.02.07 06:21 | buy | 704 | 1.00 | 1.19695 | 0.00000 | 0.00000 | |
2111 | 2006.02.07 06:21 | modify | 704 | 1.00 | 1.19695 | 1.18595 | 1.20295 | |
2112 | 2006.02.07 07:44 | close | 704 | 1.00 | 1.19740 | 1.18595 | 1.20295 | 4251.02 | 1808484.37 |
2113 | 2006.02.07 09:21 | buy | 705 | 1.00 | 1.19695 | 0.00000 | 0.00000 | |
2114 | 2006.02.07 09:21 | modify | 705 | 1.00 | 1.19695 | 1.18595 | 1.20295 | |
2115 | 2006.02.07 09:50 | close | 705 | 1.00 | 1.19900 | 1.18595 | 1.20295 | 20787.98 | 1829272.35 |
2116 | 2006.02.07 15:25 | sell | 706 | 1.00 | 1.19840 | 0.00000 | 0.00000 | |
2117 | 2006.02.07 15:25 | modify | 706 | 1.00 | 1.19840 | 1.20940 | 1.19240 | |
2118 | 2006.02.07 16:47 | close | 706 | 1.00 | 1.19733 | 1.20940 | 1.19240 | 10659.73 | 1839932.08 |
2119 | 2006.02.07 20:56 | buy | 707 | 1.00 | 1.19676 | 0.00000 | 0.00000 | |
2120 | 2006.02.07 20:56 | modify | 707 | 1.00 | 1.19676 | 1.18576 | 1.20276 | |
2121 | 2006.02.07 23:32 | close | 707 | 1.00 | 1.19800 | 1.18576 | 1.20276 | 12416.14 | 1852348.22 |
2122 | 2006.02.08 02:26 | buy | 708 | 1.00 | 1.19816 | 0.00000 | 0.00000 | |
2123 | 2006.02.08 02:26 | modify | 708 | 1.00 | 1.19816 | 1.18716 | 1.20416 | |
2124 | 2006.02.08 08:30 | close | 708 | 1.00 | 1.19814 | 1.18716 | 1.20416 | -606.72 | 1851741.50 |
2125 | 2006.02.08 19:51 | sell | 709 | 1.00 | 1.19469 | 0.00000 | 0.00000 | |
2126 | 2006.02.08 19:51 | modify | 709 | 1.00 | 1.19469 | 1.20569 | 1.18869 | |
2127 | 2006.02.08 21:08 | close | 709 | 1.00 | 1.19425 | 1.20569 | 1.18869 | 4147.93 | 1855889.43 |
2128 | 2006.02.08 22:29 | sell | 710 | 1.00 | 1.19478 | 0.00000 | 0.00000 | |
2129 | 2006.02.08 22:29 | modify | 710 | 1.00 | 1.19478 | 1.20578 | 1.18878 | |
2130 | 2006.02.09 04:57 | close | 710 | 1.00 | 1.19648 | 1.20578 | 1.18878 | -17942.60 | 1837946.83 |
2131 | 2006.02.10 05:45 | sell | 711 | 1.00 | 1.19850 | 0.00000 | 0.00000 | |
2132 | 2006.02.10 05:45 | modify | 711 | 1.00 | 1.19850 | 1.20950 | 1.19250 | |
2133 | 2006.02.10 09:15 | close | 711 | 1.00 | 1.19735 | 1.20950 | 1.19250 | 11486.63 | 1849433.46 |
2134 | 2006.02.10 11:54 | sell | 712 | 1.00 | 1.19805 | 0.00000 | 0.00000 | |
2135 | 2006.02.10 11:54 | modify | 712 | 1.00 | 1.19805 | 1.20905 | 1.19205 | |
2136 | 2006.02.10 14:43 | close | 712 | 1.00 | 1.19625 | 1.20905 | 1.19205 | 18205.16 | 1867638.62 |
2137 | 2006.02.13 06:27 | sell | 713 | 1.00 | 1.18989 | 0.00000 | 0.00000 | |
2138 | 2006.02.13 06:27 | modify | 713 | 1.00 | 1.18989 | 1.20089 | 1.18389 | |
2139 | 2006.02.13 07:26 | close | 713 | 1.00 | 1.18963 | 1.20089 | 1.18389 | 2287.41 | 1869926.03 |
2140 | 2006.02.13 13:27 | sell | 714 | 1.00 | 1.18975 | 0.00000 | 0.00000 | |
2141 | 2006.02.13 13:27 | modify | 714 | 1.00 | 1.18975 | 1.20075 | 1.18375 | |
2142 | 2006.02.13 13:55 | close | 714 | 1.00 | 1.18855 | 1.20075 | 1.18375 | 12003.44 | 1881929.47 |
2143 | 2006.02.13 23:22 | buy | 715 | 1.00 | 1.19035 | 0.00000 | 0.00000 | |
2144 | 2006.02.13 23:22 | modify | 715 | 1.00 | 1.19035 | 1.17935 | 1.19635 | |
2145 | 2006.02.14 01:09 | close | 715 | 1.00 | 1.19063 | 1.17935 | 1.19635 | 2047.45 | 1883976.92 |
2146 | 2006.02.14 04:21 | sell | 716 | 1.00 | 1.19000 | 0.00000 | 0.00000 | |
2147 | 2006.02.14 04:21 | modify | 716 | 1.00 | 1.19000 | 1.20100 | 1.18400 | |
2148 | 2006.02.14 09:05 | close | 716 | 1.00 | 1.19127 | 1.20100 | 1.18400 | -13526.97 | 1870449.95 |
2149 | 2006.02.14 09:12 | buy | 717 | 1.00 | 1.19075 | 0.00000 | 0.00000 | |
2150 | 2006.02.14 09:12 | modify | 717 | 1.00 | 1.19075 | 1.17975 | 1.19675 | |
2151 | 2006.02.14 14:28 | close | 717 | 1.00 | 1.19070 | 1.17975 | 1.19675 | -916.78 | 1869533.17 |
2152 | 2006.02.14 14:29 | sell | 718 | 1.00 | 1.19067 | 0.00000 | 0.00000 | |
2153 | 2006.02.14 14:29 | modify | 718 | 1.00 | 1.19067 | 1.20167 | 1.18467 | |
2154 | 2006.02.14 15:05 | close | 718 | 1.00 | 1.19008 | 1.20167 | 1.18467 | 5698.35 | 1875231.52 |
2155 | 2006.02.15 00:41 | buy | 719 | 1.00 | 1.19105 | 0.00000 | 0.00000 | |
2156 | 2006.02.15 00:41 | modify | 719 | 1.00 | 1.19105 | 1.18005 | 1.19705 | |
2157 | 2006.02.15 01:14 | close | 719 | 1.00 | 1.19195 | 1.18005 | 1.19705 | 8902.04 | 1884133.56 |
2158 | 2006.02.16 06:37 | sell | 720 | 1.00 | 1.18815 | 0.00000 | 0.00000 | |
2159 | 2006.02.16 06:37 | modify | 720 | 1.00 | 1.18815 | 1.19915 | 1.18215 | |
2160 | 2006.02.16 07:53 | close | 720 | 1.00 | 1.18768 | 1.19915 | 1.18215 | 4458.01 | 1888591.57 |
2161 | 2006.02.17 06:36 | sell | 721 | 1.00 | 1.18860 | 0.00000 | 0.00000 | |
2162 | 2006.02.17 06:36 | modify | 721 | 1.00 | 1.18860 | 1.19960 | 1.18260 | |
2163 | 2006.02.17 09:03 | close | 721 | 1.00 | 1.18818 | 1.19960 | 1.18260 | 3941.20 | 1892532.77 |
2164 | 2006.02.17 18:52 | buy | 722 | 1.00 | 1.19019 | 0.00000 | 0.00000 | |
2165 | 2006.02.17 18:52 | modify | 722 | 1.00 | 1.19019 | 1.17919 | 1.19619 | |
2166 | 2006.02.17 20:14 | close | 722 | 1.00 | 1.19327 | 1.17919 | 1.19619 | 31433.65 | 1923966.42 |
2167 | 2006.02.20 02:33 | buy | 723 | 1.00 | 1.19365 | 0.00000 | 0.00000 | |
2168 | 2006.02.20 02:33 | modify | 723 | 1.00 | 1.19365 | 1.18265 | 1.19965 | |
2169 | 2006.02.20 02:59 | close | 723 | 1.00 | 1.19481 | 1.18265 | 1.19965 | 11589.30 | 1935555.72 |
2170 | 2006.02.20 06:38 | buy | 724 | 1.00 | 1.19616 | 0.00000 | 0.00000 | |
2171 | 2006.02.20 06:38 | modify | 724 | 1.00 | 1.19616 | 1.18516 | 1.20216 | |
2172 | 2006.02.20 06:47 | close | 724 | 1.00 | 1.19710 | 1.18516 | 1.20216 | 9315.46 | 1944871.18 |
2173 | 2006.02.20 07:56 | buy | 725 | 1.00 | 1.19646 | 0.00000 | 0.00000 | |
2174 | 2006.02.20 07:56 | modify | 725 | 1.00 | 1.19646 | 1.18546 | 1.20246 | |
2175 | 2006.02.20 15:44 | close | 725 | 1.00 | 1.19423 | 1.18546 | 1.20246 | -23448.39 | 1921422.79 |
2176 | 2006.02.20 15:44 | sell | 726 | 1.00 | 1.19426 | 0.00000 | 0.00000 | |
2177 | 2006.02.20 15:44 | modify | 726 | 1.00 | 1.19426 | 1.20526 | 1.18826 | |
2178 | 2006.02.20 20:23 | close | 726 | 1.00 | 1.19435 | 1.20526 | 1.18826 | -1330.26 | 1920092.53 |
2179 | 2006.02.20 20:24 | buy | 727 | 1.00 | 1.19425 | 0.00000 | 0.00000 | |
2180 | 2006.02.20 20:24 | modify | 727 | 1.00 | 1.19425 | 1.18325 | 1.20025 | |
2181 | 2006.02.20 22:42 | close | 727 | 1.00 | 1.19420 | 1.18325 | 1.20025 | -916.78 | 1919175.75 |
2182 | 2006.02.20 22:43 | sell | 728 | 1.00 | 1.19420 | 0.00000 | 0.00000 | |
2183 | 2006.02.20 22:43 | modify | 728 | 1.00 | 1.19420 | 1.20520 | 1.18820 | |
2184 | 2006.02.20 23:09 | close | 728 | 1.00 | 1.19402 | 1.20520 | 1.18820 | 1460.52 | 1920636.27 |
2185 | 2006.02.21 06:01 | sell | 729 | 1.00 | 1.19272 | 0.00000 | 0.00000 | |
2186 | 2006.02.21 06:01 | modify | 729 | 1.00 | 1.19272 | 1.20372 | 1.18672 | |
2187 | 2006.02.21 08:40 | close | 729 | 1.00 | 1.19225 | 1.20372 | 1.18672 | 4458.01 | 1925094.28 |
2188 | 2006.02.21 12:17 | sell | 730 | 1.00 | 1.19176 | 0.00000 | 0.00000 | |
2189 | 2006.02.21 12:17 | modify | 730 | 1.00 | 1.19176 | 1.20276 | 1.18576 | |
2190 | 2006.02.21 13:14 | close | 730 | 1.00 | 1.19116 | 1.20276 | 1.18576 | 5801.72 | 1930896.00 |
2191 | 2006.02.22 05:56 | buy | 731 | 1.00 | 1.19202 | 0.00000 | 0.00000 | |
2192 | 2006.02.22 05:56 | modify | 731 | 1.00 | 1.19202 | 1.18102 | 1.19802 | |
2193 | 2006.02.22 08:11 | close | 731 | 1.00 | 1.19225 | 1.18102 | 1.19802 | 1977.19 | 1932873.19 |
2194 | 2006.02.22 14:47 | sell | 732 | 1.00 | 1.18850 | 0.00000 | 0.00000 | |
2195 | 2006.02.22 14:47 | modify | 732 | 1.00 | 1.18850 | 1.19950 | 1.18250 | |
2196 | 2006.02.22 15:04 | close | 732 | 1.00 | 1.18775 | 1.19950 | 1.18250 | 7352.15 | 1940225.34 |
2197 | 2006.02.22 15:47 | sell | 733 | 1.00 | 1.18920 | 0.00000 | 0.00000 | |
2198 | 2006.02.22 15:47 | modify | 733 | 1.00 | 1.18920 | 1.20020 | 1.18320 | |
2199 | 2006.02.22 17:10 | close | 733 | 1.00 | 1.18755 | 1.20020 | 1.18320 | 16654.73 | 1956880.07 |
2200 | 2006.02.22 21:24 | buy | 734 | 1.00 | 1.18965 | 0.00000 | 0.00000 | |
2201 | 2006.02.22 21:24 | modify | 734 | 1.00 | 1.18965 | 1.17865 | 1.19565 | |
2202 | 2006.02.22 23:18 | close | 734 | 1.00 | 1.19100 | 1.17865 | 1.19565 | 13553.06 | 1970433.13 |
2203 | 2006.02.23 02:13 | buy | 735 | 1.00 | 1.19045 | 0.00000 | 0.00000 | |
2204 | 2006.02.23 02:13 | modify | 735 | 1.00 | 1.19045 | 1.17945 | 1.19645 | |
2205 | 2006.02.23 06:33 | close | 735 | 1.00 | 1.19050 | 1.17945 | 1.19645 | 116.78 | 1970549.91 |
2206 | 2006.02.23 15:35 | buy | 736 | 1.00 | 1.19415 | 0.00000 | 0.00000 | |
2207 | 2006.02.23 15:35 | modify | 736 | 1.00 | 1.19415 | 1.18315 | 1.20015 | |
2208 | 2006.02.23 23:19 | close | 736 | 1.00 | 1.19229 | 1.18315 | 1.20015 | -19624.22 | 1950925.69 |
2209 | 2006.02.23 23:19 | sell | 737 | 1.00 | 1.19227 | 0.00000 | 0.00000 | |
2210 | 2006.02.23 23:19 | modify | 737 | 1.00 | 1.19227 | 1.20327 | 1.18627 | |
2211 | 2006.02.24 04:03 | close | 737 | 1.00 | 1.19190 | 1.20327 | 1.18627 | 3453.33 | 1954379.03 |
2212 | 2006.02.27 07:45 | buy | 738 | 1.00 | 1.18612 | 0.00000 | 0.00000 | |
2213 | 2006.02.27 07:45 | modify | 738 | 1.00 | 1.18612 | 1.17512 | 1.19212 | |
2214 | 2006.02.27 12:25 | close | 738 | 1.00 | 1.18512 | 1.17512 | 1.19212 | -10735.60 | 1943643.43 |
2215 | 2006.02.27 12:25 | sell | 739 | 1.00 | 1.18509 | 0.00000 | 0.00000 | |
2216 | 2006.02.27 12:25 | modify | 739 | 1.00 | 1.18509 | 1.19609 | 1.17909 | |
2217 | 2006.02.27 15:01 | close | 739 | 1.00 | 1.18515 | 1.19609 | 1.17909 | -1020.17 | 1942623.26 |
2218 | 2006.02.28 01:32 | sell | 740 | 1.00 | 1.18524 | 0.00000 | 0.00000 | |
2219 | 2006.02.28 01:32 | modify | 740 | 1.00 | 1.18524 | 1.19624 | 1.17924 | |
2220 | 2006.02.28 02:03 | close | 740 | 1.00 | 1.18446 | 1.19624 | 1.17924 | 7662.24 | 1950285.50 |
2221 | 2006.02.28 13:54 | buy | 741 | 1.00 | 1.18765 | 0.00000 | 0.00000 | |
2222 | 2006.02.28 13:54 | modify | 741 | 1.00 | 1.18765 | 1.17665 | 1.19365 | |
2223 | 2006.02.28 17:00 | close | 741 | 1.00 | 1.18935 | 1.17665 | 1.19365 | 17170.52 | 1967456.02 |
2224 | 2006.02.28 21:45 | buy | 742 | 1.00 | 1.19265 | 0.00000 | 0.00000 | |
2225 | 2006.02.28 21:45 | modify | 742 | 1.00 | 1.19265 | 1.18165 | 1.19865 | |
2226 | 2006.03.01 00:20 | close | 742 | 1.00 | 1.19280 | 1.18165 | 1.19865 | 703.82 | 1968159.84 |
2227 | 2006.03.01 06:22 | buy | 743 | 1.00 | 1.19395 | 0.00000 | 0.00000 | |
2228 | 2006.03.01 06:22 | modify | 743 | 1.00 | 1.19395 | 1.18295 | 1.19995 | |
2229 | 2006.03.01 12:09 | close | 743 | 1.00 | 1.19481 | 1.18295 | 1.19995 | 8488.62 | 1976648.46 |
2230 | 2006.03.02 02:02 | buy | 744 | 1.00 | 1.19145 | 0.00000 | 0.00000 | |
2231 | 2006.03.02 02:02 | modify | 744 | 1.00 | 1.19145 | 1.18045 | 1.19745 | |
2232 | 2006.03.02 04:59 | close | 744 | 1.00 | 1.19200 | 1.18045 | 1.19745 | 5284.58 | 1981933.04 |
2233 | 2006.03.06 04:14 | buy | 745 | 1.00 | 1.20751 | 0.00000 | 0.00000 | |
2234 | 2006.03.06 04:14 | modify | 745 | 1.00 | 1.20751 | 1.19651 | 1.21351 | |
2235 | 2006.03.06 08:23 | close | 745 | 1.00 | 1.20698 | 1.19651 | 1.21351 | -5877.87 | 1976055.17 |
2236 | 2006.03.06 08:23 | sell | 746 | 1.00 | 1.20700 | 0.00000 | 0.00000 | |
2237 | 2006.03.06 08:23 | modify | 746 | 1.00 | 1.20700 | 1.21800 | 1.20100 | |
2238 | 2006.03.06 08:43 | close | 746 | 1.00 | 1.20628 | 1.21800 | 1.20100 | 7042.06 | 1983097.23 |
2239 | 2006.03.06 09:08 | sell | 747 | 1.00 | 1.20720 | 0.00000 | 0.00000 | |
2240 | 2006.03.06 09:08 | modify | 747 | 1.00 | 1.20720 | 1.21820 | 1.20120 | |
2241 | 2006.03.06 10:49 | close | 747 | 1.00 | 1.20613 | 1.21820 | 1.20120 | 10659.73 | 1993756.96 |
2242 | 2006.03.06 16:47 | sell | 748 | 1.00 | 1.20290 | 0.00000 | 0.00000 | |
2243 | 2006.03.06 16:47 | modify | 748 | 1.00 | 1.20290 | 1.21390 | 1.19690 | |
2244 | 2006.03.06 17:18 | close | 748 | 1.00 | 1.20170 | 1.21390 | 1.19690 | 12003.44 | 2005760.40 |
2245 | 2006.03.07 02:36 | buy | 749 | 1.00 | 1.20086 | 0.00000 | 0.00000 | |
2246 | 2006.03.07 02:36 | modify | 749 | 1.00 | 1.20086 | 1.18986 | 1.20686 | |
2247 | 2006.03.07 15:20 | s/l | 749 | 1.00 | 1.18986 | 1.18986 | 1.20686 | -114091.60 | 1891668.80 |
2248 | 2006.03.07 21:59 | sell | 750 | 1.00 | 1.18866 | 0.00000 | 0.00000 | |
2249 | 2006.03.07 21:59 | modify | 750 | 1.00 | 1.18866 | 1.19966 | 1.18266 | |
2250 | 2006.03.07 22:41 | close | 750 | 1.00 | 1.18815 | 1.19966 | 1.18266 | 4871.46 | 1896540.26 |
2251 | 2006.03.08 02:16 | buy | 751 | 1.00 | 1.18835 | 0.00000 | 0.00000 | |
2252 | 2006.03.08 02:16 | modify | 751 | 1.00 | 1.18835 | 1.17735 | 1.19435 | |
2253 | 2006.03.08 05:20 | close | 751 | 1.00 | 1.18922 | 1.17735 | 1.19435 | 8591.97 | 1905132.23 |
2254 | 2006.03.08 13:42 | buy | 752 | 1.00 | 1.19189 | 0.00000 | 0.00000 | |
2255 | 2006.03.08 13:42 | modify | 752 | 1.00 | 1.19189 | 1.18089 | 1.19789 | |
2256 | 2006.03.08 17:08 | close | 752 | 1.00 | 1.19201 | 1.18089 | 1.19789 | 840.28 | 1905972.51 |
2257 | 2006.03.08 20:23 | buy | 753 | 1.00 | 1.19155 | 0.00000 | 0.00000 | |
2258 | 2006.03.08 20:23 | modify | 753 | 1.00 | 1.19155 | 1.18055 | 1.19755 | |
2259 | 2006.03.08 21:34 | close | 753 | 1.00 | 1.19310 | 1.18055 | 1.19755 | 15620.18 | 1921592.69 |
2260 | 2006.03.08 21:52 | buy | 754 | 1.00 | 1.19195 | 0.00000 | 0.00000 | |
2261 | 2006.03.08 21:52 | modify | 754 | 1.00 | 1.19195 | 1.18095 | 1.19795 | |
2262 | 2006.03.09 02:20 | close | 754 | 1.00 | 1.19289 | 1.18095 | 1.19795 | 8868.94 | 1930461.63 |
2263 | 2006.03.10 05:44 | sell | 755 | 1.00 | 1.19000 | 0.00000 | 0.00000 | |
2264 | 2006.03.10 05:44 | modify | 755 | 1.00 | 1.19000 | 1.20100 | 1.18400 | |
2265 | 2006.03.10 07:00 | close | 755 | 1.00 | 1.19032 | 1.20100 | 1.18400 | -3707.58 | 1926754.05 |
2266 | 2006.03.10 07:03 | buy | 756 | 1.00 | 1.19015 | 0.00000 | 0.00000 | |
2267 | 2006.03.10 07:03 | modify | 756 | 1.00 | 1.19015 | 1.17915 | 1.19615 | |
2268 | 2006.03.10 07:51 | close | 756 | 1.00 | 1.19105 | 1.17915 | 1.19615 | 8902.04 | 1935656.09 |
2269 | 2006.03.10 08:13 | buy | 757 | 1.00 | 1.19016 | 0.00000 | 0.00000 | |
2270 | 2006.03.10 08:13 | modify | 757 | 1.00 | 1.19016 | 1.17916 | 1.19616 | |
2271 | 2006.03.10 08:40 | close | 757 | 1.00 | 1.19100 | 1.17916 | 1.19616 | 8281.90 | 1943937.99 |
2272 | 2006.03.13 07:26 | buy | 758 | 1.00 | 1.19395 | 0.00000 | 0.00000 | |
2273 | 2006.03.13 07:26 | modify | 758 | 1.00 | 1.19395 | 1.18295 | 1.19995 | |
2274 | 2006.03.13 09:37 | close | 758 | 1.00 | 1.19584 | 1.18295 | 1.19995 | 19134.28 | 1963072.27 |
2275 | 2006.03.13 15:26 | sell | 759 | 1.00 | 1.19320 | 0.00000 | 0.00000 | |
2276 | 2006.03.13 15:26 | modify | 759 | 1.00 | 1.19320 | 1.20420 | 1.18720 | |
2277 | 2006.03.13 15:56 | close | 759 | 1.00 | 1.19205 | 1.20420 | 1.18720 | 11486.63 | 1974558.90 |
2278 | 2006.03.14 15:23 | sell | 760 | 1.00 | 1.19569 | 0.00000 | 0.00000 | |
2279 | 2006.03.14 15:23 | modify | 760 | 1.00 | 1.19569 | 1.20669 | 1.18969 | |
2280 | 2006.03.14 22:52 | close | 760 | 1.00 | 1.20156 | 1.20669 | 1.18969 | -61073.49 | 1913485.41 |
2281 | 2006.03.14 22:53 | buy | 761 | 1.00 | 1.20142 | 0.00000 | 0.00000 | |
2282 | 2006.03.14 22:53 | modify | 761 | 1.00 | 1.20142 | 1.19042 | 1.20742 | |
2283 | 2006.03.15 07:35 | close | 761 | 1.00 | 1.20205 | 1.19042 | 1.20742 | 5664.91 | 1919150.33 |
2284 | 2006.03.16 04:45 | sell | 762 | 1.00 | 1.20620 | 0.00000 | 0.00000 | |
2285 | 2006.03.16 04:45 | modify | 762 | 1.00 | 1.20620 | 1.21720 | 1.20020 | |
2286 | 2006.03.16 05:33 | close | 762 | 1.00 | 1.20587 | 1.21720 | 1.20020 | 3010.95 | 1922161.28 |
2287 | 2006.03.17 00:32 | buy | 763 | 1.00 | 1.21685 | 0.00000 | 0.00000 | |
2288 | 2006.03.17 00:32 | modify | 763 | 1.00 | 1.21685 | 1.20585 | 1.22285 | |
2289 | 2006.03.17 02:04 | close | 763 | 1.00 | 1.21747 | 1.20585 | 1.22285 | 6008.07 | 1928169.35 |
2290 | 2006.03.20 08:03 | sell | 764 | 1.00 | 1.21730 | 0.00000 | 0.00000 | |
2291 | 2006.03.20 08:03 | modify | 764 | 1.00 | 1.21730 | 1.22830 | 1.21130 | |
2292 | 2006.03.20 08:27 | close | 764 | 1.00 | 1.21685 | 1.22830 | 1.21130 | 4251.29 | 1932420.64 |
2293 | 2006.03.21 20:33 | sell | 765 | 1.00 | 1.20989 | 0.00000 | 0.00000 | |
2294 | 2006.03.21 20:33 | modify | 765 | 1.00 | 1.20989 | 1.22089 | 1.20389 | |
2295 | 2006.03.21 22:19 | close | 765 | 1.00 | 1.20935 | 1.22089 | 1.20389 | 5181.55 | 1937602.19 |
2296 | 2006.03.22 02:11 | buy | 766 | 1.00 | 1.20985 | 0.00000 | 0.00000 | |
2297 | 2006.03.22 02:11 | modify | 766 | 1.00 | 1.20985 | 1.19885 | 1.21585 | |
2298 | 2006.03.22 09:13 | close | 766 | 1.00 | 1.20982 | 1.19885 | 1.21585 | -710.07 | 1936892.12 |
2299 | 2006.03.22 21:46 | sell | 767 | 1.00 | 1.20818 | 0.00000 | 0.00000 | |
2300 | 2006.03.22 21:46 | modify | 767 | 1.00 | 1.20818 | 1.21918 | 1.20218 | |
2301 | 2006.03.23 02:55 | close | 767 | 1.00 | 1.20689 | 1.21918 | 1.20218 | 12962.64 | 1949854.76 |
2302 | 2006.03.23 06:44 | sell | 768 | 1.00 | 1.20590 | 0.00000 | 0.00000 | |
2303 | 2006.03.23 06:44 | modify | 768 | 1.00 | 1.20590 | 1.21690 | 1.19990 | |
2304 | 2006.03.23 13:14 | close | 768 | 1.00 | 1.20575 | 1.21690 | 1.19990 | 1150.43 | 1951005.19 |
2305 | 2006.03.27 00:53 | buy | 769 | 1.00 | 1.20275 | 0.00000 | 0.00000 | |
2306 | 2006.03.27 00:53 | modify | 769 | 1.00 | 1.20275 | 1.19175 | 1.20875 | |
2307 | 2006.03.27 04:33 | close | 769 | 1.00 | 1.20356 | 1.19175 | 1.20875 | 7971.84 | 1958977.03 |
2308 | 2006.03.28 16:30 | buy | 770 | 1.00 | 1.20823 | 0.00000 | 0.00000 | |
2309 | 2006.03.28 16:30 | modify | 770 | 1.00 | 1.20823 | 1.19723 | 1.21423 | |
2310 | 2006.03.28 18:42 | close | 770 | 1.00 | 1.20842 | 1.19723 | 1.21423 | 1563.76 | 1960540.79 |
2311 | 2006.03.29 20:48 | buy | 771 | 1.00 | 1.20227 | 0.00000 | 0.00000 | |
2312 | 2006.03.29 20:48 | modify | 771 | 1.00 | 1.20227 | 1.19127 | 1.20827 | |
2313 | 2006.03.30 01:48 | close | 771 | 1.00 | 1.20350 | 1.19127 | 1.20827 | 11866.27 | 1972407.07 |
2314 | 2006.03.30 19:45 | buy | 772 | 1.00 | 1.21205 | 0.00000 | 0.00000 | |
2315 | 2006.03.30 19:45 | modify | 772 | 1.00 | 1.21205 | 1.20105 | 1.21805 | |
2316 | 2006.03.30 20:31 | close | 772 | 1.00 | 1.21390 | 1.20105 | 1.21805 | 18720.86 | 1991127.93 |
2317 | 2006.03.31 02:13 | buy | 773 | 1.00 | 1.21555 | 0.00000 | 0.00000 | |
2318 | 2006.03.31 02:13 | modify | 773 | 1.00 | 1.21555 | 1.20455 | 1.22155 | |
2319 | 2006.03.31 03:12 | close | 773 | 1.00 | 1.21735 | 1.20455 | 1.22155 | 18204.08 | 2009332.01 |
2320 | 2006.03.31 14:26 | sell | 774 | 1.00 | 1.21115 | 0.00000 | 0.00000 | |
2321 | 2006.03.31 14:26 | modify | 774 | 1.00 | 1.21115 | 1.22215 | 1.20515 | |
2322 | 2006.03.31 15:08 | close | 774 | 1.00 | 1.21012 | 1.22215 | 1.20515 | 10246.29 | 2019578.30 |
2323 | 2006.04.03 23:11 | buy | 775 | 1.00 | 1.21383 | 0.00000 | 0.00000 | |
2324 | 2006.04.03 23:11 | modify | 775 | 1.00 | 1.21383 | 1.20283 | 1.21983 | |
2325 | 2006.04.04 02:08 | close | 775 | 1.00 | 1.21409 | 1.20283 | 1.21983 | 1840.76 | 2021419.06 |
2326 | 2006.04.04 08:46 | buy | 776 | 1.00 | 1.21465 | 0.00000 | 0.00000 | |
2327 | 2006.04.04 08:46 | modify | 776 | 1.00 | 1.21465 | 1.20365 | 1.22065 | |
2328 | 2006.04.04 10:35 | close | 776 | 1.00 | 1.21486 | 1.20365 | 1.22065 | 1770.49 | 2023189.55 |
2329 | 2006.04.04 13:47 | buy | 777 | 1.00 | 1.21625 | 0.00000 | 0.00000 | |
2330 | 2006.04.04 13:47 | modify | 777 | 1.00 | 1.21625 | 1.20525 | 1.22225 | |
2331 | 2006.04.04 14:35 | close | 777 | 1.00 | 1.21772 | 1.20525 | 1.22225 | 14793.47 | 2037983.02 |
2332 | 2006.04.04 22:39 | buy | 778 | 1.00 | 1.22565 | 0.00000 | 0.00000 | |
2333 | 2006.04.04 22:39 | modify | 778 | 1.00 | 1.22565 | 1.21465 | 1.23165 | |
2334 | 2006.04.05 01:21 | close | 778 | 1.00 | 1.22635 | 1.21465 | 1.23165 | 6388.47 | 2044371.49 |
2335 | 2006.04.05 08:48 | buy | 779 | 1.00 | 1.22725 | 0.00000 | 0.00000 | |
2336 | 2006.04.05 08:48 | modify | 779 | 1.00 | 1.22725 | 1.21625 | 1.23325 | |
2337 | 2006.04.05 09:45 | close | 779 | 1.00 | 1.22795 | 1.21625 | 1.23325 | 6834.99 | 2051206.48 |
2338 | 2006.04.05 22:20 | buy | 780 | 1.00 | 1.22895 | 0.00000 | 0.00000 | |
2339 | 2006.04.05 22:20 | modify | 780 | 1.00 | 1.22895 | 1.21795 | 1.23495 | |
2340 | 2006.04.06 00:11 | close | 780 | 1.00 | 1.22960 | 1.21795 | 1.23495 | 5871.68 | 2057078.17 |
2341 | 2006.04.06 01:33 | buy | 781 | 1.00 | 1.22855 | 0.00000 | 0.00000 | |
2342 | 2006.04.06 01:33 | modify | 781 | 1.00 | 1.22855 | 1.21755 | 1.23455 | |
2343 | 2006.04.06 03:19 | close | 781 | 1.00 | 1.22920 | 1.21755 | 1.23455 | 6318.20 | 2063396.37 |
2344 | 2006.04.06 22:00 | sell | 782 | 1.00 | 1.22295 | 0.00000 | 0.00000 | |
2345 | 2006.04.06 22:00 | modify | 782 | 1.00 | 1.22295 | 1.23395 | 1.21695 | |
2346 | 2006.04.07 00:28 | close | 782 | 1.00 | 1.22216 | 1.23395 | 1.21695 | 7794.54 | 2071190.91 |
2347 | 2006.04.07 00:52 | buy | 783 | 1.00 | 1.22185 | 0.00000 | 0.00000 | |
2348 | 2006.04.07 00:52 | modify | 783 | 1.00 | 1.22185 | 1.21085 | 1.22785 | |
2349 | 2006.04.07 07:11 | close | 783 | 1.00 | 1.22073 | 1.21085 | 1.22785 | -11975.99 | 2059214.92 |
2350 | 2006.04.10 01:15 | sell | 784 | 1.00 | 1.21098 | 0.00000 | 0.00000 | |
2351 | 2006.04.10 01:15 | modify | 784 | 1.00 | 1.21098 | 1.22198 | 1.20498 | |
2352 | 2006.04.10 02:19 | close | 784 | 1.00 | 1.21040 | 1.22198 | 1.20498 | 5595.00 | 2064809.92 |
2353 | 2006.04.10 13:18 | buy | 785 | 1.00 | 1.21105 | 0.00000 | 0.00000 | |
2354 | 2006.04.10 13:18 | modify | 785 | 1.00 | 1.21105 | 1.20005 | 1.21705 | |
2355 | 2006.04.10 16:39 | close | 785 | 1.00 | 1.21117 | 1.20005 | 1.21705 | 840.28 | 2065650.20 |
2356 | 2006.04.10 21:28 | sell | 786 | 1.00 | 1.20930 | 0.00000 | 0.00000 | |
2357 | 2006.04.10 21:28 | modify | 786 | 1.00 | 1.20930 | 1.22030 | 1.20330 | |
2358 | 2006.04.11 01:31 | close | 786 | 1.00 | 1.21075 | 1.22030 | 1.20330 | -15358.55 | 2050291.65 |
2359 | 2006.04.11 04:55 | sell | 787 | 1.00 | 1.20998 | 0.00000 | 0.00000 | |
2360 | 2006.04.11 04:55 | modify | 787 | 1.00 | 1.20998 | 1.22098 | 1.20398 | |
2361 | 2006.04.11 11:30 | close | 787 | 1.00 | 1.21245 | 1.22098 | 1.20398 | -25930.41 | 2024361.24 |
2362 | 2006.04.11 11:30 | buy | 788 | 1.00 | 1.21232 | 0.00000 | 0.00000 | |
2363 | 2006.04.11 11:30 | modify | 788 | 1.00 | 1.21232 | 1.20132 | 1.21832 | |
2364 | 2006.04.11 11:59 | close | 788 | 1.00 | 1.21401 | 1.20132 | 1.21832 | 17067.34 | 2041428.58 |
2365 | 2006.04.11 23:53 | buy | 789 | 1.00 | 1.21425 | 0.00000 | 0.00000 | |
2366 | 2006.04.11 23:53 | modify | 789 | 1.00 | 1.21425 | 1.20325 | 1.22025 | |
2367 | 2006.04.12 01:10 | close | 789 | 1.00 | 1.21490 | 1.20325 | 1.22025 | 5871.68 | 2047300.27 |
2368 | 2006.04.13 02:44 | buy | 790 | 1.00 | 1.21055 | 0.00000 | 0.00000 | |
2369 | 2006.04.13 02:44 | modify | 790 | 1.00 | 1.21055 | 1.19955 | 1.21655 | |
2370 | 2006.04.13 06:58 | close | 790 | 1.00 | 1.21050 | 1.19955 | 1.21655 | -916.79 | 2046383.48 |
2371 | 2006.04.13 07:11 | sell | 791 | 1.00 | 1.21042 | 0.00000 | 0.00000 | |
2372 | 2006.04.13 07:11 | modify | 791 | 1.00 | 1.21042 | 1.22142 | 1.20442 | |
2373 | 2006.04.13 08:46 | close | 791 | 1.00 | 1.21045 | 1.22142 | 1.20442 | -710.09 | 2045673.39 |
2374 | 2006.04.14 02:16 | buy | 792 | 1.00 | 1.21102 | 0.00000 | 0.00000 | |
2375 | 2006.04.14 02:16 | modify | 792 | 1.00 | 1.21102 | 1.20002 | 1.21702 | |
2376 | 2006.04.14 04:18 | close | 792 | 1.00 | 1.21110 | 1.20002 | 1.21702 | 426.86 | 2046100.25 |
2377 | 2006.04.14 04:18 | sell | 793 | 1.00 | 1.21106 | 0.00000 | 0.00000 | |
2378 | 2006.04.14 04:18 | modify | 793 | 1.00 | 1.21106 | 1.22206 | 1.20506 | |
2379 | 2006.04.14 05:29 | close | 793 | 1.00 | 1.21095 | 1.22206 | 1.20506 | 736.98 | 2046837.23 |
2380 | 2006.04.14 06:04 | sell | 794 | 1.00 | 1.21107 | 0.00000 | 0.00000 | |
2381 | 2006.04.14 06:04 | modify | 794 | 1.00 | 1.21107 | 1.22207 | 1.20507 | |
2382 | 2006.04.14 09:41 | close | 794 | 1.00 | 1.21105 | 1.22207 | 1.20507 | -193.28 | 2046643.95 |
2383 | 2006.04.14 09:41 | buy | 795 | 1.00 | 1.21107 | 0.00000 | 0.00000 | |
2384 | 2006.04.14 09:41 | modify | 795 | 1.00 | 1.21107 | 1.20007 | 1.21707 | |
2385 | 2006.04.14 12:59 | close | 795 | 1.00 | 1.21047 | 1.20007 | 1.21707 | -6601.42 | 2040042.53 |
2386 | 2006.04.14 12:59 | sell | 796 | 1.00 | 1.21050 | 0.00000 | 0.00000 | |
2387 | 2006.04.14 12:59 | modify | 796 | 1.00 | 1.21050 | 1.22150 | 1.20450 | |
2388 | 2006.04.14 13:49 | close | 796 | 1.00 | 1.21045 | 1.22150 | 1.20450 | 116.81 | 2040159.34 |
2389 | 2006.04.17 07:26 | buy | 797 | 1.00 | 1.21785 | 0.00000 | 0.00000 | |
2390 | 2006.04.17 07:26 | modify | 797 | 1.00 | 1.21785 | 1.20685 | 1.22385 | |
2391 | 2006.04.17 11:18 | close | 797 | 1.00 | 1.21840 | 1.20685 | 1.22385 | 5284.63 | 2045443.97 |
2392 | 2006.04.17 11:18 | sell | 798 | 1.00 | 1.21835 | 0.00000 | 0.00000 | |
2393 | 2006.04.17 11:18 | modify | 798 | 1.00 | 1.21835 | 1.22935 | 1.21235 | |
2394 | 2006.04.17 11:24 | close | 798 | 1.00 | 1.21785 | 1.22935 | 1.21235 | 4768.10 | 2050212.07 |
2395 | 2006.04.17 16:04 | buy | 799 | 1.00 | 1.22151 | 0.00000 | 0.00000 | |
2396 | 2006.04.17 16:04 | modify | 799 | 1.00 | 1.22151 | 1.21051 | 1.22751 | |
2397 | 2006.04.17 17:32 | close | 799 | 1.00 | 1.22559 | 1.21051 | 1.22751 | 41769.65 | 2091981.72 |
2398 | 2006.04.17 19:33 | buy | 800 | 1.00 | 1.22585 | 0.00000 | 0.00000 | |
2399 | 2006.04.17 19:33 | modify | 800 | 1.00 | 1.22585 | 1.21485 | 1.23185 | |
2400 | 2006.04.17 20:00 | close | 800 | 1.00 | 1.22733 | 1.21485 | 1.23185 | 14896.83 | 2106878.55 |
2401 | 2006.04.17 21:30 | buy | 801 | 1.00 | 1.22696 | 0.00000 | 0.00000 | |
2402 | 2006.04.17 21:30 | modify | 801 | 1.00 | 1.22696 | 1.21596 | 1.23296 | |
2403 | 2006.04.18 02:55 | close | 801 | 1.00 | 1.22575 | 1.21596 | 1.23296 | -13352.72 | 2093525.83 |
2404 | 2006.04.18 02:55 | sell | 802 | 1.00 | 1.22579 | 0.00000 | 0.00000 | |
2405 | 2006.04.18 02:55 | modify | 802 | 1.00 | 1.22579 | 1.23679 | 1.21979 | |
2406 | 2006.04.18 04:42 | close | 802 | 1.00 | 1.22615 | 1.23679 | 1.21979 | -4121.03 | 2089404.80 |
2407 | 2006.04.18 11:48 | sell | 803 | 1.00 | 1.22443 | 0.00000 | 0.00000 | |
2408 | 2006.04.18 11:48 | modify | 803 | 1.00 | 1.22443 | 1.23543 | 1.21843 | |
2409 | 2006.04.18 14:30 | close | 803 | 1.00 | 1.22534 | 1.23543 | 1.21843 | -9805.94 | 2079598.86 |
2410 | 2006.04.18 14:30 | buy | 804 | 1.00 | 1.22514 | 0.00000 | 0.00000 | |
2411 | 2006.04.18 14:30 | modify | 804 | 1.00 | 1.22514 | 1.21414 | 1.23114 | |
2412 | 2006.04.18 15:31 | close | 804 | 1.00 | 1.22745 | 1.21414 | 1.23114 | 23475.47 | 2103074.33 |
2413 | 2006.04.19 02:39 | buy | 805 | 1.00 | 1.23505 | 0.00000 | 0.00000 | |
2414 | 2006.04.19 02:39 | modify | 805 | 1.00 | 1.23505 | 1.22405 | 1.24105 | |
2415 | 2006.04.19 04:01 | close | 805 | 1.00 | 1.23632 | 1.22405 | 1.24105 | 12726.33 | 2115800.66 |
2416 | 2006.04.19 04:39 | buy | 806 | 1.00 | 1.23475 | 0.00000 | 0.00000 | |
2417 | 2006.04.19 04:39 | modify | 806 | 1.00 | 1.23475 | 1.22375 | 1.24075 | |
2418 | 2006.04.19 11:34 | close | 806 | 1.00 | 1.23633 | 1.22375 | 1.24075 | 15930.40 | 2131731.06 |
2419 | 2006.04.19 23:43 | buy | 807 | 1.00 | 1.23780 | 0.00000 | 0.00000 | |
2420 | 2006.04.19 23:43 | modify | 807 | 1.00 | 1.23780 | 1.22680 | 1.24380 | |
2421 | 2006.04.20 11:02 | close | 807 | 1.00 | 1.23592 | 1.22680 | 1.24380 | -20277.64 | 2111453.43 |
2422 | 2006.04.21 07:52 | buy | 808 | 1.00 | 1.23085 | 0.00000 | 0.00000 | |
2423 | 2006.04.21 07:52 | modify | 808 | 1.00 | 1.23085 | 1.21985 | 1.23685 | |
2424 | 2006.04.21 11:02 | close | 808 | 1.00 | 1.23030 | 1.21985 | 1.23685 | -6084.64 | 2105368.79 |
2425 | 2006.04.21 13:33 | buy | 809 | 1.00 | 1.23205 | 0.00000 | 0.00000 | |
2426 | 2006.04.21 13:33 | modify | 809 | 1.00 | 1.23205 | 1.22105 | 1.23805 | |
2427 | 2006.04.21 15:17 | close | 809 | 1.00 | 1.23240 | 1.22105 | 1.23805 | 3217.49 | 2108586.28 |
2428 | 2006.04.24 07:33 | sell | 810 | 1.00 | 1.23515 | 0.00000 | 0.00000 | |
2429 | 2006.04.24 07:33 | modify | 810 | 1.00 | 1.23515 | 1.24615 | 1.22915 | |
2430 | 2006.04.24 11:34 | close | 810 | 1.00 | 1.23725 | 1.24615 | 1.22915 | -22106.02 | 2086480.26 |
2431 | 2006.04.24 23:19 | buy | 811 | 1.00 | 1.23965 | 0.00000 | 0.00000 | |
2432 | 2006.04.24 23:19 | modify | 811 | 1.00 | 1.23965 | 1.22865 | 1.24565 | |
2433 | 2006.04.25 06:52 | close | 811 | 1.00 | 1.23718 | 1.22865 | 1.24565 | -26375.70 | 2060104.56 |
2434 | 2006.04.25 06:52 | sell | 812 | 1.00 | 1.23720 | 0.00000 | 0.00000 | |
2435 | 2006.04.25 06:52 | modify | 812 | 1.00 | 1.23720 | 1.24820 | 1.23120 | |
2436 | 2006.04.25 08:40 | close | 812 | 1.00 | 1.23764 | 1.24820 | 1.23120 | -4947.93 | 2055156.63 |
2437 | 2006.04.25 14:05 | sell | 813 | 1.00 | 1.23938 | 0.00000 | 0.00000 | |
2438 | 2006.04.25 14:05 | modify | 813 | 1.00 | 1.23938 | 1.25038 | 1.23338 | |
2439 | 2006.04.25 17:00 | close | 813 | 1.00 | 1.24135 | 1.25038 | 1.23338 | -20762.31 | 2034394.32 |
2440 | 2006.04.26 01:33 | buy | 814 | 1.00 | 1.24234 | 0.00000 | 0.00000 | |
2441 | 2006.04.26 01:33 | modify | 814 | 1.00 | 1.24234 | 1.23134 | 1.24834 | |
2442 | 2006.04.26 03:39 | close | 814 | 1.00 | 1.24330 | 1.23134 | 1.24834 | 9522.27 | 2043916.59 |
2443 | 2006.04.26 08:35 | sell | 815 | 1.00 | 1.24205 | 0.00000 | 0.00000 | |
2444 | 2006.04.26 08:35 | modify | 815 | 1.00 | 1.24205 | 1.25305 | 1.23605 | |
2445 | 2006.04.26 09:45 | close | 815 | 1.00 | 1.24085 | 1.25305 | 1.23605 | 12003.44 | 2055920.03 |
2446 | 2006.04.26 20:13 | buy | 816 | 1.00 | 1.24495 | 0.00000 | 0.00000 | |
2447 | 2006.04.26 20:13 | modify | 816 | 1.00 | 1.24495 | 1.23395 | 1.25095 | |
2448 | 2006.04.27 01:24 | close | 816 | 1.00 | 1.24510 | 1.23395 | 1.25095 | 703.83 | 2056623.87 |
2449 | 2006.04.27 01:25 | sell | 817 | 1.00 | 1.24510 | 0.00000 | 0.00000 | |
2450 | 2006.04.27 01:25 | modify | 817 | 1.00 | 1.24510 | 1.25610 | 1.23910 | |
2451 | 2006.04.27 05:24 | close | 817 | 1.00 | 1.24545 | 1.25610 | 1.23910 | -4017.67 | 2052606.20 |
2452 | 2006.04.27 15:58 | sell | 818 | 1.00 | 1.24291 | 0.00000 | 0.00000 | |
2453 | 2006.04.27 15:58 | modify | 818 | 1.00 | 1.24291 | 1.25391 | 1.23691 | |
2454 | 2006.04.27 17:46 | s/l | 818 | 1.00 | 1.25391 | 1.25391 | 1.23691 | -114098.20 | 1938508.00 |
2455 | 2006.05.01 02:20 | buy | 819 | 1.00 | 1.26165 | 0.00000 | 0.00000 | |
2456 | 2006.05.01 02:20 | modify | 819 | 1.00 | 1.26165 | 1.25065 | 1.26765 | |
2457 | 2006.05.01 05:08 | close | 819 | 1.00 | 1.26160 | 1.25065 | 1.26765 | -916.79 | 1937591.21 |
2458 | 2006.05.01 05:09 | sell | 820 | 1.00 | 1.26160 | 0.00000 | 0.00000 | |
2459 | 2006.05.01 05:09 | modify | 820 | 1.00 | 1.26160 | 1.27260 | 1.25560 | |
2460 | 2006.05.01 07:48 | close | 820 | 1.00 | 1.26287 | 1.27260 | 1.25560 | -13527.10 | 1924064.11 |
2461 | 2006.05.01 07:48 | buy | 821 | 1.00 | 1.26285 | 0.00000 | 0.00000 | |
2462 | 2006.05.01 07:48 | modify | 821 | 1.00 | 1.26285 | 1.25185 | 1.26885 | |
2463 | 2006.05.01 08:53 | close | 821 | 1.00 | 1.26328 | 1.25185 | 1.26885 | 4044.39 | 1928108.50 |
2464 | 2006.05.01 09:55 | buy | 822 | 1.00 | 1.26265 | 0.00000 | 0.00000 | |
2465 | 2006.05.01 09:55 | modify | 822 | 1.00 | 1.26265 | 1.25165 | 1.26865 | |
2466 | 2006.05.01 14:08 | close | 822 | 1.00 | 1.26210 | 1.25165 | 1.26865 | -6084.69 | 1922023.81 |
2467 | 2006.05.01 14:09 | sell | 823 | 1.00 | 1.26210 | 0.00000 | 0.00000 | |
2468 | 2006.05.01 14:09 | modify | 823 | 1.00 | 1.26210 | 1.27310 | 1.25610 | |
2469 | 2006.05.01 16:53 | close | 823 | 1.00 | 1.26565 | 1.27310 | 1.25610 | -37093.87 | 1884929.94 |
2470 | 2006.05.01 20:25 | sell | 824 | 1.00 | 1.26240 | 0.00000 | 0.00000 | |
2471 | 2006.05.01 20:25 | modify | 824 | 1.00 | 1.26240 | 1.27340 | 1.25640 | |
2472 | 2006.05.01 21:07 | close | 824 | 1.00 | 1.26126 | 1.27340 | 1.25640 | 11383.38 | 1896313.32 |
2473 | 2006.05.02 02:31 | sell | 825 | 1.00 | 1.25807 | 0.00000 | 0.00000 | |
2474 | 2006.05.02 02:31 | modify | 825 | 1.00 | 1.25807 | 1.26907 | 1.25207 | |
2475 | 2006.05.02 02:37 | close | 825 | 1.00 | 1.25700 | 1.26907 | 1.25207 | 10659.84 | 1906973.16 |
2476 | 2006.05.02 04:03 | sell | 826 | 1.00 | 1.25759 | 0.00000 | 0.00000 | |
2477 | 2006.05.02 04:03 | modify | 826 | 1.00 | 1.25759 | 1.26859 | 1.25159 | |
2478 | 2006.05.02 07:17 | close | 826 | 1.00 | 1.25785 | 1.26859 | 1.25159 | -3087.44 | 1903885.72 |
2479 | 2006.05.02 07:17 | buy | 827 | 1.00 | 1.25781 | 0.00000 | 0.00000 | |
2480 | 2006.05.02 07:17 | modify | 827 | 1.00 | 1.25781 | 1.24681 | 1.26381 | |
2481 | 2006.05.02 10:20 | close | 827 | 1.00 | 1.25860 | 1.24681 | 1.26381 | 7765.28 | 1911651.00 |
2482 | 2006.05.02 14:07 | buy | 828 | 1.00 | 1.26315 | 0.00000 | 0.00000 | |
2483 | 2006.05.02 14:07 | modify | 828 | 1.00 | 1.26315 | 1.25215 | 1.26915 | |
2484 | 2006.05.02 15:19 | close | 828 | 1.00 | 1.26477 | 1.25215 | 1.26915 | 16344.00 | 1927995.00 |
2485 | 2006.05.02 21:17 | sell | 829 | 1.00 | 1.26300 | 0.00000 | 0.00000 | |
2486 | 2006.05.02 21:17 | modify | 829 | 1.00 | 1.26300 | 1.27400 | 1.25700 | |
2487 | 2006.05.02 22:41 | close | 829 | 1.00 | 1.26226 | 1.27400 | 1.25700 | 7248.86 | 1935243.86 |
2488 | 2006.05.04 12:59 | sell | 830 | 1.00 | 1.25968 | 0.00000 | 0.00000 | |
2489 | 2006.05.04 12:59 | modify | 830 | 1.00 | 1.25968 | 1.27068 | 1.25368 | |
2490 | 2006.05.04 14:47 | close | 830 | 1.00 | 1.25915 | 1.27068 | 1.25368 | 5078.23 | 1940322.09 |
2491 | 2006.05.04 23:31 | buy | 831 | 1.00 | 1.27025 | 0.00000 | 0.00000 | |
2492 | 2006.05.04 23:31 | modify | 831 | 1.00 | 1.27025 | 1.25925 | 1.27625 | |
2493 | 2006.05.05 01:22 | close | 831 | 1.00 | 1.27025 | 1.25925 | 1.27625 | -846.52 | 1939475.57 |
2494 | 2006.05.05 06:45 | sell | 832 | 1.00 | 1.26938 | 0.00000 | 0.00000 | |
2495 | 2006.05.05 06:45 | modify | 832 | 1.00 | 1.26938 | 1.28038 | 1.26338 | |
2496 | 2006.05.05 08:42 | close | 832 | 1.00 | 1.26948 | 1.28038 | 1.26338 | -1433.63 | 1938041.94 |
2497 | 2006.05.08 07:39 | sell | 833 | 1.00 | 1.27320 | 0.00000 | 0.00000 | |
2498 | 2006.05.08 07:39 | modify | 833 | 1.00 | 1.27320 | 1.28420 | 1.26720 | |
2499 | 2006.05.08 09:33 | close | 833 | 1.00 | 1.27295 | 1.28420 | 1.26720 | 2184.07 | 1940226.01 |
2500 | 2006.05.08 23:11 | sell | 834 | 1.00 | 1.27115 | 0.00000 | 0.00000 | |
2501 | 2006.05.08 23:11 | modify | 834 | 1.00 | 1.27115 | 1.28215 | 1.26515 | |
2502 | 2006.05.09 00:32 | close | 834 | 1.00 | 1.27010 | 1.28215 | 1.26515 | 10482.06 | 1950708.07 |
2503 | 2006.05.09 07:00 | sell | 835 | 1.00 | 1.26928 | 0.00000 | 0.00000 | |
2504 | 2006.05.09 07:00 | modify | 835 | 1.00 | 1.26928 | 1.28028 | 1.26328 | |
2505 | 2006.05.09 08:51 | close | 835 | 1.00 | 1.26903 | 1.28028 | 1.26328 | 2184.07 | 1952892.14 |
2506 | 2006.05.09 22:19 | buy | 836 | 1.00 | 1.27505 | 0.00000 | 0.00000 | |
2507 | 2006.05.09 22:19 | modify | 836 | 1.00 | 1.27505 | 1.26405 | 1.28105 | |
2508 | 2006.05.09 23:41 | close | 836 | 1.00 | 1.27560 | 1.26405 | 1.28105 | 5284.69 | 1958176.83 |
2509 | 2006.05.10 05:33 | buy | 837 | 1.00 | 1.27585 | 0.00000 | 0.00000 | |
2510 | 2006.05.10 05:33 | modify | 837 | 1.00 | 1.27585 | 1.26485 | 1.28185 | |
2511 | 2006.05.10 06:55 | close | 837 | 1.00 | 1.27632 | 1.26485 | 1.28185 | 4457.83 | 1962634.66 |
2512 | 2006.05.11 05:39 | sell | 838 | 1.00 | 1.27374 | 0.00000 | 0.00000 | |
2513 | 2006.05.11 05:39 | modify | 838 | 1.00 | 1.27374 | 1.28474 | 1.26774 | |
2514 | 2006.05.11 06:20 | close | 838 | 1.00 | 1.27325 | 1.28474 | 1.26774 | 4664.78 | 1967299.44 |
2515 | 2006.05.11 06:57 | sell | 839 | 1.00 | 1.27358 | 0.00000 | 0.00000 | |
2516 | 2006.05.11 06:57 | modify | 839 | 1.00 | 1.27358 | 1.28458 | 1.26758 | |
2517 | 2006.05.11 07:37 | close | 839 | 1.00 | 1.27335 | 1.28458 | 1.26758 | 1977.34 | 1969276.78 |
2518 | 2006.05.11 08:28 | sell | 840 | 1.00 | 1.27350 | 0.00000 | 0.00000 | |
2519 | 2006.05.11 08:28 | modify | 840 | 1.00 | 1.27350 | 1.28450 | 1.26750 | |
2520 | 2006.05.11 10:17 | close | 840 | 1.00 | 1.27195 | 1.28450 | 1.26750 | 15621.26 | 1984898.04 |
2521 | 2006.05.11 22:47 | buy | 841 | 1.00 | 1.28375 | 0.00000 | 0.00000 | |
2522 | 2006.05.11 22:47 | modify | 841 | 1.00 | 1.28375 | 1.27275 | 1.28975 | |
2523 | 2006.05.12 01:22 | close | 841 | 1.00 | 1.28400 | 1.27275 | 1.28975 | 1737.43 | 1986635.48 |
2524 | 2006.05.12 01:22 | sell | 842 | 1.00 | 1.28405 | 0.00000 | 0.00000 | |
2525 | 2006.05.12 01:22 | modify | 842 | 1.00 | 1.28405 | 1.29505 | 1.27805 | |
2526 | 2006.05.12 02:57 | close | 842 | 1.00 | 1.28499 | 1.29505 | 1.27805 | -10116.13 | 1976519.35 |
2527 | 2006.05.12 14:51 | buy | 843 | 1.00 | 1.29057 | 0.00000 | 0.00000 | |
2528 | 2006.05.12 14:51 | modify | 843 | 1.00 | 1.29057 | 1.27957 | 1.29657 | |
2529 | 2006.05.12 19:58 | close | 843 | 1.00 | 1.28938 | 1.27957 | 1.29657 | -12699.61 | 1963819.74 |
2530 | 2006.05.12 19:58 | sell | 844 | 1.00 | 1.28937 | 0.00000 | 0.00000 | |
2531 | 2006.05.12 19:58 | modify | 844 | 1.00 | 1.28937 | 1.30037 | 1.28337 | |
2532 | 2006.05.15 03:00 | close | 844 | 1.00 | 1.29476 | 1.30037 | 1.28337 | -56025.84 | 1907793.90 |
2533 | 2006.05.15 07:45 | sell | 845 | 1.00 | 1.29290 | 0.00000 | 0.00000 | |
2534 | 2006.05.15 07:45 | modify | 845 | 1.00 | 1.29290 | 1.30390 | 1.28690 | |
2535 | 2006.05.15 09:02 | close | 845 | 1.00 | 1.29246 | 1.30390 | 1.28690 | 4147.97 | 1911941.87 |
2536 | 2006.05.15 15:01 | sell | 846 | 1.00 | 1.28299 | 0.00000 | 0.00000 | |
2537 | 2006.05.15 15:01 | modify | 846 | 1.00 | 1.28299 | 1.29399 | 1.27699 | |
2538 | 2006.05.15 16:25 | close | 846 | 1.00 | 1.28086 | 1.29399 | 1.27699 | 21616.32 | 1933558.19 |
2539 | 2006.05.16 07:49 | buy | 847 | 1.00 | 1.28187 | 0.00000 | 0.00000 | |
2540 | 2006.05.16 07:49 | modify | 847 | 1.00 | 1.28187 | 1.27087 | 1.28787 | |
2541 | 2006.05.16 09:03 | close | 847 | 1.00 | 1.28314 | 1.27087 | 1.28787 | 12726.46 | 1946284.65 |
2542 | 2006.05.16 18:13 | buy | 848 | 1.00 | 1.28260 | 0.00000 | 0.00000 | |
2543 | 2006.05.16 18:13 | modify | 848 | 1.00 | 1.28260 | 1.27160 | 1.28860 | |
2544 | 2006.05.16 20:22 | close | 848 | 1.00 | 1.28330 | 1.27160 | 1.28860 | 6835.06 | 1953119.71 |
2545 | 2006.05.16 20:22 | sell | 849 | 1.00 | 1.28340 | 0.00000 | 0.00000 | |
2546 | 2006.05.16 20:22 | modify | 849 | 1.00 | 1.28340 | 1.29440 | 1.27740 | |
2547 | 2006.05.17 00:33 | close | 849 | 1.00 | 1.28545 | 1.29440 | 1.27740 | -21560.48 | 1931559.23 |
2548 | 2006.05.17 01:23 | buy | 850 | 1.00 | 1.28525 | 0.00000 | 0.00000 | |
2549 | 2006.05.17 01:23 | modify | 850 | 1.00 | 1.28525 | 1.27425 | 1.29125 | |
2550 | 2006.05.17 04:52 | close | 850 | 1.00 | 1.28578 | 1.27425 | 1.29125 | 5077.97 | 1936637.20 |
2551 | 2006.05.17 21:58 | sell | 851 | 1.00 | 1.27447 | 0.00000 | 0.00000 | |
2552 | 2006.05.17 21:58 | modify | 851 | 1.00 | 1.27447 | 1.28547 | 1.26847 | |
2553 | 2006.05.18 00:00 | close | 851 | 1.00 | 1.27395 | 1.28547 | 1.26847 | 5003.81 | 1941641.01 |
2554 | 2006.05.18 02:41 | buy | 852 | 1.00 | 1.27345 | 0.00000 | 0.00000 | |
2555 | 2006.05.18 02:41 | modify | 852 | 1.00 | 1.27345 | 1.26245 | 1.27945 | |
2556 | 2006.05.18 03:21 | close | 852 | 1.00 | 1.27528 | 1.26245 | 1.27945 | 18514.51 | 1960155.52 |
2557 | 2006.05.18 08:50 | buy | 853 | 1.00 | 1.27507 | 0.00000 | 0.00000 | |
2558 | 2006.05.18 08:50 | modify | 853 | 1.00 | 1.27507 | 1.26407 | 1.28107 | |
2559 | 2006.05.18 10:29 | close | 853 | 1.00 | 1.27686 | 1.26407 | 1.28107 | 18101.08 | 1978256.60 |
2560 | 2006.05.18 13:41 | buy | 854 | 1.00 | 1.27746 | 0.00000 | 0.00000 | |
2561 | 2006.05.18 13:41 | modify | 854 | 1.00 | 1.27746 | 1.26646 | 1.28346 | |
2562 | 2006.05.18 15:30 | close | 854 | 1.00 | 1.27830 | 1.26646 | 1.28346 | 8282.07 | 1986538.67 |
2563 | 2006.05.18 21:25 | buy | 855 | 1.00 | 1.28102 | 0.00000 | 0.00000 | |
2564 | 2006.05.18 21:25 | modify | 855 | 1.00 | 1.28102 | 1.27002 | 1.28702 | |
2565 | 2006.05.18 22:03 | close | 855 | 1.00 | 1.28302 | 1.27002 | 1.28702 | 20271.60 | 2006810.27 |
2566 | 2006.05.19 01:31 | buy | 856 | 1.00 | 1.28492 | 0.00000 | 0.00000 | |
2567 | 2006.05.19 01:31 | modify | 856 | 1.00 | 1.28492 | 1.27392 | 1.29092 | |
2568 | 2006.05.19 02:24 | close | 856 | 1.00 | 1.28588 | 1.27392 | 1.29092 | 9522.36 | 2016332.63 |
2569 | 2006.05.19 18:55 | sell | 857 | 1.00 | 1.27403 | 0.00000 | 0.00000 | |
2570 | 2006.05.19 18:55 | modify | 857 | 1.00 | 1.27403 | 1.28503 | 1.26803 | |
2571 | 2006.05.22 00:49 | close | 857 | 1.00 | 1.27583 | 1.28503 | 1.26803 | -18918.52 | 1997414.11 |
2572 | 2006.05.22 00:49 | buy | 858 | 1.00 | 1.27565 | 0.00000 | 0.00000 | |
2573 | 2006.05.22 00:49 | modify | 858 | 1.00 | 1.27565 | 1.26465 | 1.28165 | |
2574 | 2006.05.22 06:34 | close | 858 | 1.00 | 1.27493 | 1.26465 | 1.28165 | -7841.78 | 1989572.33 |
2575 | 2006.05.22 06:34 | sell | 859 | 1.00 | 1.27492 | 0.00000 | 0.00000 | |
2576 | 2006.05.22 06:34 | modify | 859 | 1.00 | 1.27492 | 1.28592 | 1.26892 | |
2577 | 2006.05.22 07:05 | close | 859 | 1.00 | 1.27445 | 1.28592 | 1.26892 | 4458.06 | 1994030.39 |
2578 | 2006.05.22 15:12 | buy | 860 | 1.00 | 1.27500 | 0.00000 | 0.00000 | |
2579 | 2006.05.22 15:12 | modify | 860 | 1.00 | 1.27500 | 1.26400 | 1.28100 | |
2580 | 2006.05.22 16:48 | close | 860 | 1.00 | 1.27910 | 1.26400 | 1.28100 | 41976.78 | 2036007.17 |
2581 | 2006.05.23 00:56 | buy | 861 | 1.00 | 1.28611 | 0.00000 | 0.00000 | |
2582 | 2006.05.23 00:56 | modify | 861 | 1.00 | 1.28611 | 1.27511 | 1.29211 | |
2583 | 2006.05.23 04:53 | close | 861 | 1.00 | 1.28696 | 1.27511 | 1.29211 | 8385.43 | 2044392.60 |
2584 | 2006.05.23 06:08 | buy | 862 | 1.00 | 1.28611 | 0.00000 | 0.00000 | |
2585 | 2006.05.23 06:08 | modify | 862 | 1.00 | 1.28611 | 1.27511 | 1.29211 | |
2586 | 2006.05.23 11:54 | close | 862 | 1.00 | 1.28507 | 1.27511 | 1.29211 | -11149.23 | 2033243.37 |
2587 | 2006.05.23 22:54 | buy | 863 | 1.00 | 1.28575 | 0.00000 | 0.00000 | |
2588 | 2006.05.23 22:54 | modify | 863 | 1.00 | 1.28575 | 1.27475 | 1.29175 | |
2589 | 2006.05.24 03:08 | close | 863 | 1.00 | 1.27980 | 1.27475 | 1.29175 | -62344.53 | 1970898.85 |
2590 | 2006.05.24 05:36 | sell | 864 | 1.00 | 1.28030 | 0.00000 | 0.00000 | |
2591 | 2006.05.24 05:36 | modify | 864 | 1.00 | 1.28030 | 1.29130 | 1.27430 | |
2592 | 2006.05.24 06:21 | close | 864 | 1.00 | 1.27915 | 1.29130 | 1.27430 | 11486.74 | 1982385.59 |
2593 | 2006.05.24 16:12 | buy | 865 | 1.00 | 1.28375 | 0.00000 | 0.00000 | |
2594 | 2006.05.24 16:12 | modify | 865 | 1.00 | 1.28375 | 1.27275 | 1.28975 | |
2595 | 2006.05.24 20:42 | close | 865 | 1.00 | 1.27710 | 1.27275 | 1.28975 | -69133.07 | 1913252.52 |
2596 | 2006.05.24 20:42 | sell | 866 | 1.00 | 1.27716 | 0.00000 | 0.00000 | |
2597 | 2006.05.24 20:42 | modify | 866 | 1.00 | 1.27716 | 1.28816 | 1.27116 | |
2598 | 2006.05.24 23:08 | close | 866 | 1.00 | 1.27665 | 1.28816 | 1.27116 | 4871.51 | 1918124.03 |
2599 | 2006.05.25 05:59 | sell | 867 | 1.00 | 1.27590 | 0.00000 | 0.00000 | |
2600 | 2006.05.25 05:59 | modify | 867 | 1.00 | 1.27590 | 1.28690 | 1.26990 | |
2601 | 2006.05.25 06:22 | close | 867 | 1.00 | 1.27507 | 1.28690 | 1.26990 | 8179.13 | 1926303.16 |
2602 | 2006.05.25 08:28 | sell | 868 | 1.00 | 1.27580 | 0.00000 | 0.00000 | |
2603 | 2006.05.25 08:28 | modify | 868 | 1.00 | 1.27580 | 1.28680 | 1.26980 | |
2604 | 2006.05.25 13:00 | close | 868 | 1.00 | 1.27756 | 1.28680 | 1.26980 | -18591.89 | 1907711.27 |
2605 | 2006.05.25 22:18 | buy | 869 | 1.00 | 1.27915 | 0.00000 | 0.00000 | |
2606 | 2006.05.25 22:18 | modify | 869 | 1.00 | 1.27915 | 1.26815 | 1.28515 | |
2607 | 2006.05.25 23:46 | close | 869 | 1.00 | 1.27981 | 1.26815 | 1.28515 | 6421.63 | 1914132.90 |
2608 | 2006.05.26 01:48 | buy | 870 | 1.00 | 1.28046 | 0.00000 | 0.00000 | |
2609 | 2006.05.26 01:48 | modify | 870 | 1.00 | 1.28046 | 1.26946 | 1.28646 | |
2610 | 2006.05.26 08:38 | close | 870 | 1.00 | 1.27782 | 1.26946 | 1.28646 | -27686.51 | 1886446.39 |
2611 | 2006.05.26 08:38 | sell | 871 | 1.00 | 1.27781 | 0.00000 | 0.00000 | |
2612 | 2006.05.26 08:38 | modify | 871 | 1.00 | 1.27781 | 1.28881 | 1.27181 | |
2613 | 2006.05.26 12:10 | close | 871 | 1.00 | 1.28100 | 1.28881 | 1.27181 | -33372.80 | 1853073.59 |
2614 | 2006.05.26 21:05 | sell | 872 | 1.00 | 1.27370 | 0.00000 | 0.00000 | |
2615 | 2006.05.26 21:05 | modify | 872 | 1.00 | 1.27370 | 1.28470 | 1.26770 | |
2616 | 2006.05.29 01:11 | close | 872 | 1.00 | 1.27213 | 1.28470 | 1.26770 | 15914.81 | 1868988.40 |
2617 | 2006.05.29 06:57 | buy | 873 | 1.00 | 1.27405 | 0.00000 | 0.00000 | |
2618 | 2006.05.29 06:57 | modify | 873 | 1.00 | 1.27405 | 1.26305 | 1.28005 | |
2619 | 2006.05.29 10:03 | close | 873 | 1.00 | 1.27517 | 1.26305 | 1.28005 | 11176.10 | 1880164.50 |
2620 | 2006.05.29 14:38 | buy | 874 | 1.00 | 1.27575 | 0.00000 | 0.00000 | |
2621 | 2006.05.29 14:38 | modify | 874 | 1.00 | 1.27575 | 1.26475 | 1.28175 | |
2622 | 2006.05.29 19:59 | close | 874 | 1.00 | 1.27483 | 1.26475 | 1.28175 | -9908.94 | 1870255.56 |
2623 | 2006.05.29 19:59 | sell | 875 | 1.00 | 1.27489 | 0.00000 | 0.00000 | |
2624 | 2006.05.29 19:59 | modify | 875 | 1.00 | 1.27489 | 1.28589 | 1.26889 | |
2625 | 2006.05.29 22:38 | close | 875 | 1.00 | 1.27505 | 1.28589 | 1.26889 | -2053.81 | 1868201.75 |
2626 | 2006.05.30 14:37 | buy | 876 | 1.00 | 1.28502 | 0.00000 | 0.00000 | |
2627 | 2006.05.30 14:37 | modify | 876 | 1.00 | 1.28502 | 1.27402 | 1.29102 | |
2628 | 2006.05.30 16:21 | close | 876 | 1.00 | 1.28463 | 1.27402 | 1.29102 | -4430.97 | 1863770.78 |
2629 | 2006.05.30 18:55 | buy | 877 | 1.00 | 1.28637 | 0.00000 | 0.00000 | |
2630 | 2006.05.30 18:55 | modify | 877 | 1.00 | 1.28637 | 1.27537 | 1.29237 | |
2631 | 2006.05.30 19:41 | close | 877 | 1.00 | 1.28870 | 1.27537 | 1.29237 | 23682.41 | 1887453.19 |
2632 | 2006.05.30 20:40 | buy | 878 | 1.00 | 1.28670 | 0.00000 | 0.00000 | |
2633 | 2006.05.30 20:40 | modify | 878 | 1.00 | 1.28670 | 1.27570 | 1.29270 | |
2634 | 2006.05.30 21:25 | close | 878 | 1.00 | 1.28890 | 1.27570 | 1.29270 | 22338.76 | 1909791.95 |
2635 | 2006.05.30 22:08 | buy | 879 | 1.00 | 1.28705 | 0.00000 | 0.00000 | |
2636 | 2006.05.30 22:08 | modify | 879 | 1.00 | 1.28705 | 1.27605 | 1.29305 | |
2637 | 2006.05.30 23:38 | close | 879 | 1.00 | 1.28734 | 1.27605 | 1.29305 | 2597.38 | 1912389.33 |
2638 | 2006.05.30 23:38 | sell | 880 | 1.00 | 1.28731 | 0.00000 | 0.00000 | |
2639 | 2006.05.30 23:38 | modify | 880 | 1.00 | 1.28731 | 1.29831 | 1.28131 | |
2640 | 2006.05.31 01:06 | close | 880 | 1.00 | 1.28702 | 1.29831 | 1.28131 | 2626.46 | 1915015.79 |
2641 | 2006.05.31 13:11 | sell | 881 | 1.00 | 1.28780 | 0.00000 | 0.00000 | |
2642 | 2006.05.31 13:11 | modify | 881 | 1.00 | 1.28780 | 1.29880 | 1.28180 | |
2643 | 2006.05.31 14:27 | close | 881 | 1.00 | 1.28584 | 1.29880 | 1.28180 | 19859.15 | 1934874.94 |
2644 | 2006.06.01 01:02 | sell | 882 | 1.00 | 1.28185 | 0.00000 | 0.00000 | |
2645 | 2006.06.01 01:02 | modify | 882 | 1.00 | 1.28185 | 1.29285 | 1.27585 | |
2646 | 2006.06.01 01:53 | close | 882 | 1.00 | 1.28120 | 1.29285 | 1.27585 | 6318.60 | 1941193.54 |
2647 | 2006.06.01 02:58 | sell | 883 | 1.00 | 1.28176 | 0.00000 | 0.00000 | |
2648 | 2006.06.01 02:58 | modify | 883 | 1.00 | 1.28176 | 1.29276 | 1.27576 | |
2649 | 2006.06.01 03:24 | close | 883 | 1.00 | 1.28064 | 1.29276 | 1.27576 | 11176.66 | 1952370.20 |
2650 | 2006.06.05 05:51 | buy | 884 | 1.00 | 1.29339 | 0.00000 | 0.00000 | |
2651 | 2006.06.05 05:51 | modify | 884 | 1.00 | 1.29339 | 1.28239 | 1.29939 | |
2652 | 2006.06.05 06:28 | close | 884 | 1.00 | 1.29370 | 1.28239 | 1.29939 | 2804.10 | 1955174.30 |
2653 | 2006.06.05 21:17 | buy | 885 | 1.00 | 1.29475 | 0.00000 | 0.00000 | |
2654 | 2006.06.05 21:17 | modify | 885 | 1.00 | 1.29475 | 1.28375 | 1.30075 | |
2655 | 2006.06.06 02:26 | close | 885 | 1.00 | 1.29090 | 1.28375 | 1.30075 | -40639.35 | 1914534.95 |
2656 | 2006.06.06 02:27 | sell | 886 | 1.00 | 1.29090 | 0.00000 | 0.00000 | |
2657 | 2006.06.06 02:27 | modify | 886 | 1.00 | 1.29090 | 1.30190 | 1.28490 | |
2658 | 2006.06.06 03:37 | close | 886 | 1.00 | 1.28974 | 1.30190 | 1.28490 | 11590.11 | 1926125.06 |
2659 | 2006.06.06 05:19 | sell | 887 | 1.00 | 1.28999 | 0.00000 | 0.00000 | |
2660 | 2006.06.06 05:19 | modify | 887 | 1.00 | 1.28999 | 1.30099 | 1.28399 | |
2661 | 2006.06.06 05:42 | close | 887 | 1.00 | 1.28935 | 1.30099 | 1.28399 | 6215.23 | 1932340.29 |
2662 | 2006.06.06 07:22 | sell | 888 | 1.00 | 1.28949 | 0.00000 | 0.00000 | |
2663 | 2006.06.06 07:22 | modify | 888 | 1.00 | 1.28949 | 1.30049 | 1.28349 | |
2664 | 2006.06.06 10:47 | close | 888 | 1.00 | 1.29125 | 1.30049 | 1.28349 | -18591.89 | 1913748.40 |
2665 | 2006.06.06 19:38 | sell | 889 | 1.00 | 1.28390 | 0.00000 | 0.00000 | |
2666 | 2006.06.06 19:38 | modify | 889 | 1.00 | 1.28390 | 1.29490 | 1.27790 | |
2667 | 2006.06.06 20:32 | close | 889 | 1.00 | 1.28275 | 1.29490 | 1.27790 | 11486.74 | 1925235.14 |
2668 | 2006.06.06 21:44 | sell | 890 | 1.00 | 1.28349 | 0.00000 | 0.00000 | |
2669 | 2006.06.06 21:44 | modify | 890 | 1.00 | 1.28349 | 1.29449 | 1.27749 | |
2670 | 2006.06.06 22:53 | close | 890 | 1.00 | 1.28279 | 1.29449 | 1.27749 | 6835.41 | 1932070.55 |
2671 | 2006.06.07 02:17 | sell | 891 | 1.00 | 1.28234 | 0.00000 | 0.00000 | |
2672 | 2006.06.07 02:17 | modify | 891 | 1.00 | 1.28234 | 1.29334 | 1.27634 | |
2673 | 2006.06.07 03:51 | close | 891 | 1.00 | 1.28275 | 1.29334 | 1.27634 | -4637.89 | 1927432.66 |
2674 | 2006.06.07 07:27 | buy | 892 | 1.00 | 1.28267 | 0.00000 | 0.00000 | |
2675 | 2006.06.07 07:27 | modify | 892 | 1.00 | 1.28267 | 1.27167 | 1.28867 | |
2676 | 2006.06.07 10:55 | close | 892 | 1.00 | 1.28103 | 1.27167 | 1.28867 | -17350.72 | 1910081.94 |
2677 | 2006.06.07 18:16 | sell | 893 | 1.00 | 1.27920 | 0.00000 | 0.00000 | |
2678 | 2006.06.07 18:16 | modify | 893 | 1.00 | 1.27920 | 1.29020 | 1.27320 | |
2679 | 2006.06.07 21:12 | close | 893 | 1.00 | 1.27940 | 1.29020 | 1.27320 | -2467.26 | 1907614.68 |
2680 | 2006.06.07 21:12 | buy | 894 | 1.00 | 1.27911 | 0.00000 | 0.00000 | |
2681 | 2006.06.07 21:12 | modify | 894 | 1.00 | 1.27911 | 1.26811 | 1.28511 | |
2682 | 2006.06.08 00:52 | close | 894 | 1.00 | 1.27980 | 1.26811 | 1.28511 | 6285.18 | 1913899.87 |
2683 | 2006.06.08 19:10 | sell | 895 | 1.00 | 1.26610 | 0.00000 | 0.00000 | |
2684 | 2006.06.08 19:10 | modify | 895 | 1.00 | 1.26610 | 1.27710 | 1.26010 | |
2685 | 2006.06.08 20:01 | close | 895 | 1.00 | 1.26497 | 1.27710 | 1.26010 | 11280.02 | 1925179.89 |
2686 | 2006.06.09 06:20 | sell | 896 | 1.00 | 1.26419 | 0.00000 | 0.00000 | |
2687 | 2006.06.09 06:20 | modify | 896 | 1.00 | 1.26419 | 1.27519 | 1.25819 | |
2688 | 2006.06.09 06:51 | close | 896 | 1.00 | 1.26395 | 1.27519 | 1.25819 | 2080.71 | 1927260.60 |
2689 | 2006.06.09 13:51 | buy | 897 | 1.00 | 1.26538 | 0.00000 | 0.00000 | |
2690 | 2006.06.09 13:51 | modify | 897 | 1.00 | 1.26538 | 1.25438 | 1.27138 | |
2691 | 2006.06.09 16:25 | close | 897 | 1.00 | 1.26473 | 1.25438 | 1.27138 | -7118.27 | 1920142.33 |
2692 | 2006.06.12 04:00 | sell | 898 | 1.00 | 1.26260 | 0.00000 | 0.00000 | |
2693 | 2006.06.12 04:00 | modify | 898 | 1.00 | 1.26260 | 1.27360 | 1.25660 | |
2694 | 2006.06.12 05:43 | close | 898 | 1.00 | 1.26215 | 1.27360 | 1.25660 | 4251.33 | 1924393.66 |
2695 | 2006.06.12 09:15 | buy | 899 | 1.00 | 1.26228 | 0.00000 | 0.00000 | |
2696 | 2006.06.12 09:15 | modify | 899 | 1.00 | 1.26228 | 1.25128 | 1.26828 | |
2697 | 2006.06.12 09:26 | close | 899 | 1.00 | 1.26350 | 1.25128 | 1.26828 | 12209.68 | 1936603.34 |
2698 | 2006.06.12 16:29 | sell | 900 | 1.00 | 1.26045 | 0.00000 | 0.00000 | |
2699 | 2006.06.12 16:29 | modify | 900 | 1.00 | 1.26045 | 1.27145 | 1.25445 | |
2700 | 2006.06.12 17:38 | close | 900 | 1.00 | 1.25925 | 1.27145 | 1.25445 | 12003.56 | 1948606.90 |
2701 | 2006.06.12 22:57 | buy | 901 | 1.00 | 1.25987 | 0.00000 | 0.00000 | |
2702 | 2006.06.12 22:57 | modify | 901 | 1.00 | 1.25987 | 1.24887 | 1.26587 | |
2703 | 2006.06.13 03:22 | close | 901 | 1.00 | 1.25949 | 1.24887 | 1.26587 | -4774.13 | 1943832.77 |
2704 | 2006.06.13 05:46 | sell | 902 | 1.00 | 1.25820 | 0.00000 | 0.00000 | |
2705 | 2006.06.13 05:46 | modify | 902 | 1.00 | 1.25820 | 1.26920 | 1.25220 | |
2706 | 2006.06.13 05:57 | close | 902 | 1.00 | 1.25775 | 1.26920 | 1.25220 | 4251.33 | 1948084.10 |
2707 | 2006.06.13 08:29 | sell | 903 | 1.00 | 1.25832 | 0.00000 | 0.00000 | |
2708 | 2006.06.13 08:29 | modify | 903 | 1.00 | 1.25832 | 1.26932 | 1.25232 | |
2709 | 2006.06.13 09:07 | close | 903 | 1.00 | 1.25670 | 1.26932 | 1.25232 | 16344.81 | 1964428.91 |
2710 | 2006.06.14 02:05 | sell | 904 | 1.00 | 1.25460 | 0.00000 | 0.00000 | |
2711 | 2006.06.14 02:05 | modify | 904 | 1.00 | 1.25460 | 1.26560 | 1.24860 | |
2712 | 2006.06.14 03:24 | close | 904 | 1.00 | 1.25432 | 1.26560 | 1.24860 | 2494.16 | 1966923.07 |
2713 | 2006.06.14 06:25 | buy | 905 | 1.00 | 1.25491 | 0.00000 | 0.00000 | |
2714 | 2006.06.14 06:25 | modify | 905 | 1.00 | 1.25491 | 1.24391 | 1.26091 | |
2715 | 2006.06.14 07:29 | close | 905 | 1.00 | 1.25570 | 1.24391 | 1.26091 | 7765.28 | 1974688.35 |
2716 | 2006.06.14 20:22 | buy | 906 | 1.00 | 1.26197 | 0.00000 | 0.00000 | |
2717 | 2006.06.14 20:22 | modify | 906 | 1.00 | 1.26197 | 1.25097 | 1.26797 | |
2718 | 2006.06.15 00:14 | close | 906 | 1.00 | 1.26020 | 1.25097 | 1.26797 | -19140.89 | 1955547.47 |
2719 | 2006.06.15 06:31 | buy | 907 | 1.00 | 1.26085 | 0.00000 | 0.00000 | |
2720 | 2006.06.15 06:31 | modify | 907 | 1.00 | 1.26085 | 1.24985 | 1.26685 | |
2721 | 2006.06.15 08:22 | close | 907 | 1.00 | 1.26080 | 1.24985 | 1.26685 | -916.79 | 1954630.68 |
2722 | 2006.06.15 23:09 | sell | 908 | 1.00 | 1.26220 | 0.00000 | 0.00000 | |
2723 | 2006.06.15 23:09 | modify | 908 | 1.00 | 1.26220 | 1.27320 | 1.25620 | |
2724 | 2006.06.16 00:37 | close | 908 | 1.00 | 1.26245 | 1.27320 | 1.25620 | -2955.14 | 1951675.54 |
2725 | 2006.06.16 04:15 | buy | 909 | 1.00 | 1.26396 | 0.00000 | 0.00000 | |
2726 | 2006.06.16 04:15 | modify | 909 | 1.00 | 1.26396 | 1.25296 | 1.26996 | |
2727 | 2006.06.16 09:27 | close | 909 | 1.00 | 1.26606 | 1.25296 | 1.26996 | 21305.18 | 1972980.72 |
2728 | 2006.06.16 20:58 | sell | 910 | 1.00 | 1.26357 | 0.00000 | 0.00000 | |
2729 | 2006.06.16 20:58 | modify | 910 | 1.00 | 1.26357 | 1.27457 | 1.25757 | |
2730 | 2006.06.19 01:27 | close | 910 | 1.00 | 1.26416 | 1.27457 | 1.25757 | -6411.60 | 1966569.12 |
2731 | 2006.06.19 01:27 | buy | 911 | 1.00 | 1.26405 | 0.00000 | 0.00000 | |
2732 | 2006.06.19 01:27 | modify | 911 | 1.00 | 1.26405 | 1.25305 | 1.27005 | |
2733 | 2006.06.19 08:26 | close | 911 | 1.00 | 1.25870 | 1.25305 | 1.27005 | -55696.53 | 1910872.59 |
2734 | 2006.06.19 08:27 | sell | 912 | 1.00 | 1.25870 | 0.00000 | 0.00000 | |
2735 | 2006.06.19 08:27 | modify | 912 | 1.00 | 1.25870 | 1.26970 | 1.25270 | |
2736 | 2006.06.19 10:46 | close | 912 | 1.00 | 1.25956 | 1.26970 | 1.25270 | -9289.22 | 1901583.37 |
2737 | 2006.06.19 18:56 | sell | 913 | 1.00 | 1.25701 | 0.00000 | 0.00000 | |
2738 | 2006.06.19 18:56 | modify | 913 | 1.00 | 1.25701 | 1.26801 | 1.25101 | |
2739 | 2006.06.19 20:56 | close | 913 | 1.00 | 1.25648 | 1.26801 | 1.25101 | 5078.24 | 1906661.61 |
2740 | 2006.06.20 00:56 | buy | 914 | 1.00 | 1.25719 | 0.00000 | 0.00000 | |
2741 | 2006.06.20 00:56 | modify | 914 | 1.00 | 1.25719 | 1.24619 | 1.26319 | |
2742 | 2006.06.20 04:36 | close | 914 | 1.00 | 1.25720 | 1.24619 | 1.26319 | -296.64 | 1906364.97 |
2743 | 2006.06.20 18:45 | buy | 915 | 1.00 | 1.25619 | 0.00000 | 0.00000 | |
2744 | 2006.06.20 18:45 | modify | 915 | 1.00 | 1.25619 | 1.24519 | 1.26219 | |
2745 | 2006.06.20 19:15 | close | 915 | 1.00 | 1.25774 | 1.24519 | 1.26219 | 15620.49 | 1921985.46 |
2746 | 2006.06.20 21:19 | buy | 916 | 1.00 | 1.25915 | 0.00000 | 0.00000 | |
2747 | 2006.06.20 21:19 | modify | 916 | 1.00 | 1.25915 | 1.24815 | 1.26515 | |
2748 | 2006.06.21 01:20 | close | 916 | 1.00 | 1.25860 | 1.24815 | 1.26515 | -6531.21 | 1915454.26 |
2749 | 2006.06.21 01:20 | sell | 917 | 1.00 | 1.25856 | 0.00000 | 0.00000 | |
2750 | 2006.06.21 01:20 | modify | 917 | 1.00 | 1.25856 | 1.26956 | 1.25256 | |
2751 | 2006.06.21 08:49 | close | 917 | 1.00 | 1.26175 | 1.26956 | 1.25256 | -33372.80 | 1882081.46 |
2752 | 2006.06.21 09:39 | buy | 918 | 1.00 | 1.26152 | 0.00000 | 0.00000 | |
2753 | 2006.06.21 09:39 | modify | 918 | 1.00 | 1.26152 | 1.25052 | 1.26752 | |
2754 | 2006.06.21 12:13 | close | 918 | 1.00 | 1.26324 | 1.25052 | 1.26752 | 17377.57 | 1899459.03 |
2755 | 2006.06.21 21:45 | buy | 919 | 1.00 | 1.26635 | 0.00000 | 0.00000 | |
2756 | 2006.06.21 21:45 | modify | 919 | 1.00 | 1.26635 | 1.25535 | 1.27235 | |
2757 | 2006.06.22 07:20 | close | 919 | 1.00 | 1.26760 | 1.25535 | 1.27235 | 12073.23 | 1911532.26 |
2758 | 2006.06.22 18:41 | sell | 920 | 1.00 | 1.25876 | 0.00000 | 0.00000 | |
2759 | 2006.06.22 18:41 | modify | 920 | 1.00 | 1.25876 | 1.26976 | 1.25276 | |
2760 | 2006.06.22 19:42 | close | 920 | 1.00 | 1.25746 | 1.26976 | 1.25276 | 13037.19 | 1924569.45 |
2761 | 2006.06.22 22:39 | buy | 921 | 1.00 | 1.25785 | 0.00000 | 0.00000 | |
2762 | 2006.06.22 22:39 | modify | 921 | 1.00 | 1.25785 | 1.24685 | 1.26385 | |
2763 | 2006.06.23 00:08 | close | 921 | 1.00 | 1.25822 | 1.24685 | 1.26385 | 2977.73 | 1927547.19 |
2764 | 2006.06.23 01:55 | sell | 922 | 1.00 | 1.25790 | 0.00000 | 0.00000 | |
2765 | 2006.06.23 01:55 | modify | 922 | 1.00 | 1.25790 | 1.26890 | 1.25190 | |
2766 | 2006.06.23 03:58 | close | 922 | 1.00 | 1.25754 | 1.26890 | 1.25190 | 3321.07 | 1930868.26 |
2767 | 2006.06.23 05:53 | sell | 923 | 1.00 | 1.25700 | 0.00000 | 0.00000 | |
2768 | 2006.06.23 05:53 | modify | 923 | 1.00 | 1.25700 | 1.26800 | 1.25100 | |
2769 | 2006.06.23 06:35 | close | 923 | 1.00 | 1.25685 | 1.26800 | 1.25100 | 1150.44 | 1932018.70 |
2770 | 2006.06.23 20:47 | buy | 924 | 1.00 | 1.25172 | 0.00000 | 0.00000 | |
2771 | 2006.06.23 20:47 | modify | 924 | 1.00 | 1.25172 | 1.24072 | 1.25772 | |
2772 | 2006.06.26 01:44 | close | 924 | 1.00 | 1.25090 | 1.24072 | 1.25772 | -10214.82 | 1921803.88 |
2773 | 2006.06.26 01:45 | sell | 925 | 1.00 | 1.25090 | 0.00000 | 0.00000 | |
2774 | 2006.06.26 01:45 | modify | 925 | 1.00 | 1.25090 | 1.26190 | 1.24490 | |
2775 | 2006.06.26 03:32 | close | 925 | 1.00 | 1.25120 | 1.26190 | 1.24490 | -3500.89 | 1918302.99 |
2776 | 2006.06.26 12:52 | buy | 926 | 1.00 | 1.25512 | 0.00000 | 0.00000 | |
2777 | 2006.06.26 12:52 | modify | 926 | 1.00 | 1.25512 | 1.24412 | 1.26112 | |
2778 | 2006.06.26 20:04 | close | 926 | 1.00 | 1.25695 | 1.24412 | 1.26112 | 18514.34 | 1936817.33 |
2779 | 2006.06.26 21:54 | buy | 927 | 1.00 | 1.25795 | 0.00000 | 0.00000 | |
2780 | 2006.06.26 21:54 | modify | 927 | 1.00 | 1.25795 | 1.24695 | 1.26395 | |
2781 | 2006.06.27 00:09 | close | 927 | 1.00 | 1.25890 | 1.24695 | 1.26395 | 8972.39 | 1945789.73 |
2782 | 2006.06.27 06:56 | buy | 928 | 1.00 | 1.26070 | 0.00000 | 0.00000 | |
2783 | 2006.06.27 06:56 | modify | 928 | 1.00 | 1.26070 | 1.24970 | 1.26670 | |
2784 | 2006.06.27 15:24 | close | 928 | 1.00 | 1.25821 | 1.24970 | 1.26670 | -26135.89 | 1919653.84 |
2785 | 2006.06.27 15:24 | sell | 929 | 1.00 | 1.25820 | 0.00000 | 0.00000 | |
2786 | 2006.06.27 15:24 | modify | 929 | 1.00 | 1.25820 | 1.26920 | 1.25220 | |
2787 | 2006.06.27 17:00 | close | 929 | 1.00 | 1.25819 | 1.26920 | 1.25220 | -296.64 | 1919357.20 |
2788 | 2006.06.28 19:25 | sell | 930 | 1.00 | 1.25359 | 0.00000 | 0.00000 | |
2789 | 2006.06.28 19:25 | modify | 930 | 1.00 | 1.25359 | 1.26459 | 1.24759 | |
2790 | 2006.06.29 00:55 | close | 930 | 1.00 | 1.25509 | 1.26459 | 1.24759 | -15875.51 | 1903481.69 |
2791 | 2006.06.29 00:56 | buy | 931 | 1.00 | 1.25496 | 0.00000 | 0.00000 | |
2792 | 2006.06.29 00:56 | modify | 931 | 1.00 | 1.25496 | 1.24396 | 1.26096 | |
2793 | 2006.06.29 05:28 | close | 931 | 1.00 | 1.25460 | 1.24396 | 1.26096 | -4120.85 | 1899360.84 |
2794 | 2006.06.29 05:28 | sell | 932 | 1.00 | 1.25455 | 0.00000 | 0.00000 | |
2795 | 2006.06.29 05:28 | modify | 932 | 1.00 | 1.25455 | 1.26555 | 1.24855 | |
2796 | 2006.06.29 06:24 | close | 932 | 1.00 | 1.25445 | 1.26555 | 1.24855 | 633.63 | 1899994.47 |
2797 | 2006.06.29 15:01 | sell | 933 | 1.00 | 1.25330 | 0.00000 | 0.00000 | |
2798 | 2006.06.29 15:01 | modify | 933 | 1.00 | 1.25330 | 1.26430 | 1.24730 | |
2799 | 2006.06.29 16:50 | close | 933 | 1.00 | 1.25404 | 1.26430 | 1.24730 | -8048.86 | 1891945.61 |
2800 | 2006.06.30 02:08 | buy | 934 | 1.00 | 1.26592 | 0.00000 | 0.00000 | |
2801 | 2006.06.30 02:08 | modify | 934 | 1.00 | 1.26592 | 1.25492 | 1.27192 | |
2802 | 2006.06.30 03:48 | close | 934 | 1.00 | 1.26687 | 1.25492 | 1.27192 | 9418.92 | 1901364.53 |
2803 | 2006.06.30 09:16 | buy | 935 | 1.00 | 1.27074 | 0.00000 | 0.00000 | |
2804 | 2006.06.30 09:16 | modify | 935 | 1.00 | 1.27074 | 1.25974 | 1.27674 | |
2805 | 2006.06.30 15:31 | close | 935 | 1.00 | 1.27305 | 1.25974 | 1.27674 | 23475.47 | 1924840.00 |
2806 | 2006.07.03 02:49 | buy | 936 | 1.00 | 1.27816 | 0.00000 | 0.00000 | |
2807 | 2006.07.03 02:49 | modify | 936 | 1.00 | 1.27816 | 1.26716 | 1.28416 | |
2808 | 2006.07.03 05:36 | close | 936 | 1.00 | 1.27817 | 1.26716 | 1.28416 | -296.64 | 1924543.36 |
2809 | 2006.07.03 08:13 | buy | 937 | 1.00 | 1.27805 | 0.00000 | 0.00000 | |
2810 | 2006.07.03 08:13 | modify | 937 | 1.00 | 1.27805 | 1.26705 | 1.28405 | |
2811 | 2006.07.03 09:40 | close | 937 | 1.00 | 1.27930 | 1.26705 | 1.28405 | 12519.62 | 1937062.98 |
2812 | 2006.07.03 15:13 | buy | 938 | 1.00 | 1.27878 | 0.00000 | 0.00000 | |
2813 | 2006.07.03 15:13 | modify | 938 | 1.00 | 1.27878 | 1.26778 | 1.28478 | |
2814 | 2006.07.03 17:14 | close | 938 | 1.00 | 1.28063 | 1.26778 | 1.28478 | 18721.04 | 1955784.02 |
2815 | 2006.07.04 15:53 | sell | 939 | 1.00 | 1.28000 | 0.00000 | 0.00000 | |
2816 | 2006.07.04 15:53 | modify | 939 | 1.00 | 1.28000 | 1.29100 | 1.27400 | |
2817 | 2006.07.04 17:44 | close | 939 | 1.00 | 1.27955 | 1.29100 | 1.27400 | 4251.33 | 1960035.35 |
2818 | 2006.07.04 22:22 | buy | 940 | 1.00 | 1.28024 | 0.00000 | 0.00000 | |
2819 | 2006.07.04 22:22 | modify | 940 | 1.00 | 1.28024 | 1.26924 | 1.28624 | |
2820 | 2006.07.05 05:35 | close | 940 | 1.00 | 1.27820 | 1.26924 | 1.28624 | -21931.35 | 1938104.00 |
2821 | 2006.07.05 05:36 | sell | 941 | 1.00 | 1.27819 | 0.00000 | 0.00000 | |
2822 | 2006.07.05 05:36 | modify | 941 | 1.00 | 1.27819 | 1.28919 | 1.27219 | |
2823 | 2006.07.05 09:21 | close | 941 | 1.00 | 1.28105 | 1.28919 | 1.27219 | -29961.82 | 1908142.18 |
2824 | 2006.07.05 09:22 | buy | 942 | 1.00 | 1.28073 | 0.00000 | 0.00000 | |
2825 | 2006.07.05 09:22 | modify | 942 | 1.00 | 1.28073 | 1.26973 | 1.28673 | |
2826 | 2006.07.05 13:48 | close | 942 | 1.00 | 1.27740 | 1.26973 | 1.28673 | -34817.88 | 1873324.30 |
2827 | 2006.07.05 13:48 | sell | 943 | 1.00 | 1.27737 | 0.00000 | 0.00000 | |
2828 | 2006.07.05 13:48 | modify | 943 | 1.00 | 1.27737 | 1.28837 | 1.27137 | |
2829 | 2006.07.05 15:17 | close | 943 | 1.00 | 1.27745 | 1.28837 | 1.27137 | -1226.91 | 1872097.39 |
2830 | 2006.07.05 21:04 | sell | 944 | 1.00 | 1.27324 | 0.00000 | 0.00000 | |
2831 | 2006.07.05 21:04 | modify | 944 | 1.00 | 1.27324 | 1.28424 | 1.26724 | |
2832 | 2006.07.05 22:10 | close | 944 | 1.00 | 1.27280 | 1.28424 | 1.26724 | 4147.97 | 1876245.36 |
2833 | 2006.07.05 23:27 | buy | 945 | 1.00 | 1.27255 | 0.00000 | 0.00000 | |
2834 | 2006.07.05 23:27 | modify | 945 | 1.00 | 1.27255 | 1.26155 | 1.27855 | |
2835 | 2006.07.06 01:07 | close | 945 | 1.00 | 1.27290 | 1.26155 | 1.27855 | 2770.97 | 1879016.34 |
2836 | 2006.07.06 07:42 | buy | 946 | 1.00 | 1.27295 | 0.00000 | 0.00000 | |
2837 | 2006.07.06 07:42 | modify | 946 | 1.00 | 1.27295 | 1.26195 | 1.27895 | |
2838 | 2006.07.06 09:01 | close | 946 | 1.00 | 1.27349 | 1.26195 | 1.27895 | 5181.27 | 1884197.61 |
2839 | 2006.07.07 01:24 | buy | 947 | 1.00 | 1.27757 | 0.00000 | 0.00000 | |
2840 | 2006.07.07 01:24 | modify | 947 | 1.00 | 1.27757 | 1.26657 | 1.28357 | |
2841 | 2006.07.07 04:27 | close | 947 | 1.00 | 1.27759 | 1.26657 | 1.28357 | -193.29 | 1884004.32 |
2842 | 2006.07.07 09:07 | sell | 948 | 1.00 | 1.27717 | 0.00000 | 0.00000 | |
2843 | 2006.07.07 09:07 | modify | 948 | 1.00 | 1.27717 | 1.28817 | 1.27117 | |
2844 | 2006.07.07 11:48 | close | 948 | 1.00 | 1.27708 | 1.28817 | 1.27117 | 530.27 | 1884534.59 |
2845 | 2006.07.07 18:35 | buy | 949 | 1.00 | 1.28160 | 0.00000 | 0.00000 | |
2846 | 2006.07.07 18:35 | modify | 949 | 1.00 | 1.28160 | 1.27060 | 1.28760 | |
2847 | 2006.07.07 20:17 | close | 949 | 1.00 | 1.28290 | 1.27060 | 1.28760 | 13036.41 | 1897571.00 |
2848 | 2006.07.07 21:08 | buy | 950 | 1.00 | 1.28215 | 0.00000 | 0.00000 | |
2849 | 2006.07.07 21:08 | modify | 950 | 1.00 | 1.28215 | 1.27115 | 1.28815 | |
2850 | 2006.07.10 02:31 | close | 950 | 1.00 | 1.28130 | 1.27115 | 1.28815 | -10524.90 | 1887046.10 |
2851 | 2006.07.10 02:32 | sell | 951 | 1.00 | 1.28130 | 0.00000 | 0.00000 | |
2852 | 2006.07.10 02:32 | modify | 951 | 1.00 | 1.28130 | 1.29230 | 1.27530 | |
2853 | 2006.07.10 02:47 | close | 951 | 1.00 | 1.28075 | 1.29230 | 1.27530 | 5284.96 | 1892331.06 |
2854 | 2006.07.10 04:44 | sell | 952 | 1.00 | 1.27990 | 0.00000 | 0.00000 | |
2855 | 2006.07.10 04:44 | modify | 952 | 1.00 | 1.27990 | 1.29090 | 1.27390 | |
2856 | 2006.07.10 05:19 | close | 952 | 1.00 | 1.27931 | 1.29090 | 1.27390 | 5698.42 | 1898029.48 |
2857 | 2006.07.10 06:04 | sell | 953 | 1.00 | 1.27980 | 0.00000 | 0.00000 | |
2858 | 2006.07.10 06:04 | modify | 953 | 1.00 | 1.27980 | 1.29080 | 1.27380 | |
2859 | 2006.07.10 08:56 | close | 953 | 1.00 | 1.27923 | 1.29080 | 1.27380 | 5491.69 | 1903521.17 |
2860 | 2006.07.10 18:28 | sell | 954 | 1.00 | 1.27470 | 0.00000 | 0.00000 | |
2861 | 2006.07.10 18:28 | modify | 954 | 1.00 | 1.27470 | 1.28570 | 1.26870 | |
2862 | 2006.07.10 18:41 | close | 954 | 1.00 | 1.27362 | 1.28570 | 1.26870 | 10763.20 | 1914284.37 |
2863 | 2006.07.10 18:55 | sell | 955 | 1.00 | 1.27504 | 0.00000 | 0.00000 | |
2864 | 2006.07.10 18:55 | modify | 955 | 1.00 | 1.27504 | 1.28604 | 1.26904 | |
2865 | 2006.07.10 20:50 | close | 955 | 1.00 | 1.27302 | 1.28604 | 1.26904 | 20479.32 | 1934763.69 |
2866 | 2006.07.10 21:32 | sell | 956 | 1.00 | 1.27355 | 0.00000 | 0.00000 | |
2867 | 2006.07.10 21:32 | modify | 956 | 1.00 | 1.27355 | 1.28455 | 1.26755 | |
2868 | 2006.07.10 23:55 | close | 956 | 1.00 | 1.27325 | 1.28455 | 1.26755 | 2700.89 | 1937464.58 |
2869 | 2006.07.11 05:15 | buy | 957 | 1.00 | 1.27405 | 0.00000 | 0.00000 | |
2870 | 2006.07.11 05:15 | modify | 957 | 1.00 | 1.27405 | 1.26305 | 1.28005 | |
2871 | 2006.07.11 10:40 | close | 957 | 1.00 | 1.27397 | 1.26305 | 1.28005 | -1226.86 | 1936237.72 |
2872 | 2006.07.11 12:29 | buy | 958 | 1.00 | 1.27296 | 0.00000 | 0.00000 | |
2873 | 2006.07.11 12:29 | modify | 958 | 1.00 | 1.27296 | 1.26196 | 1.27896 | |
2874 | 2006.07.11 14:23 | close | 958 | 1.00 | 1.27469 | 1.26196 | 1.27896 | 17480.76 | 1953718.48 |
2875 | 2006.07.11 15:12 | buy | 959 | 1.00 | 1.27375 | 0.00000 | 0.00000 | |
2876 | 2006.07.11 15:12 | modify | 959 | 1.00 | 1.27375 | 1.26275 | 1.27975 | |
2877 | 2006.07.11 17:49 | close | 959 | 1.00 | 1.27518 | 1.26275 | 1.27975 | 14380.05 | 1968098.53 |
2878 | 2006.07.11 19:37 | buy | 960 | 1.00 | 1.27405 | 0.00000 | 0.00000 | |
2879 | 2006.07.11 19:37 | modify | 960 | 1.00 | 1.27405 | 1.26305 | 1.28005 | |
2880 | 2006.07.11 20:22 | close | 960 | 1.00 | 1.27567 | 1.26305 | 1.28005 | 16343.83 | 1984442.36 |
2881 | 2006.07.12 00:30 | buy | 961 | 1.00 | 1.27667 | 0.00000 | 0.00000 | |
2882 | 2006.07.12 00:30 | modify | 961 | 1.00 | 1.27667 | 1.26567 | 1.28267 | |
2883 | 2006.07.12 01:28 | close | 961 | 1.00 | 1.27725 | 1.26567 | 1.28267 | 5594.71 | 1990037.07 |
2884 | 2006.07.12 15:19 | sell | 962 | 1.00 | 1.27300 | 0.00000 | 0.00000 | |
2885 | 2006.07.12 15:19 | modify | 962 | 1.00 | 1.27300 | 1.28400 | 1.26700 | |
2886 | 2006.07.12 15:31 | close | 962 | 1.00 | 1.27018 | 1.28400 | 1.26700 | 28748.37 | 2018785.44 |
2887 | 2006.07.12 19:05 | sell | 963 | 1.00 | 1.27110 | 0.00000 | 0.00000 | |
2888 | 2006.07.12 19:05 | modify | 963 | 1.00 | 1.27110 | 1.28210 | 1.26510 | |
2889 | 2006.07.12 19:42 | close | 963 | 1.00 | 1.26955 | 1.28210 | 1.26510 | 15621.26 | 2034406.70 |
2890 | 2006.07.12 21:38 | sell | 964 | 1.00 | 1.26970 | 0.00000 | 0.00000 | |
2891 | 2006.07.12 21:38 | modify | 964 | 1.00 | 1.26970 | 1.28070 | 1.26370 | |
2892 | 2006.07.13 02:54 | close | 964 | 1.00 | 1.27015 | 1.28070 | 1.26370 | -5022.40 | 2029384.30 |
2893 | 2006.07.13 06:01 | buy | 965 | 1.00 | 1.27119 | 0.00000 | 0.00000 | |
2894 | 2006.07.13 06:01 | modify | 965 | 1.00 | 1.27119 | 1.26019 | 1.27719 | |
2895 | 2006.07.13 08:43 | close | 965 | 1.00 | 1.27165 | 1.26019 | 1.27719 | 4354.43 | 2033738.73 |
2896 | 2006.07.13 15:42 | sell | 966 | 1.00 | 1.27050 | 0.00000 | 0.00000 | |
2897 | 2006.07.13 15:42 | modify | 966 | 1.00 | 1.27050 | 1.28150 | 1.26450 | |
2898 | 2006.07.13 17:44 | close | 966 | 1.00 | 1.26967 | 1.28150 | 1.26450 | 8179.13 | 2041917.86 |
2899 | 2006.07.17 08:37 | sell | 967 | 1.00 | 1.26310 | 0.00000 | 0.00000 | |
2900 | 2006.07.17 08:37 | modify | 967 | 1.00 | 1.26310 | 1.27410 | 1.25710 | |
2901 | 2006.07.17 09:59 | close | 967 | 1.00 | 1.26255 | 1.27410 | 1.25710 | 5284.96 | 2047202.82 |
2902 | 2006.07.18 06:27 | buy | 968 | 1.00 | 1.25245 | 0.00000 | 0.00000 | |
2903 | 2006.07.18 06:27 | modify | 968 | 1.00 | 1.25245 | 1.24145 | 1.25845 | |
2904 | 2006.07.18 09:06 | close | 968 | 1.00 | 1.25299 | 1.24145 | 1.25845 | 5181.27 | 2052384.09 |
2905 | 2006.07.18 18:34 | sell | 969 | 1.00 | 1.25060 | 0.00000 | 0.00000 | |
2906 | 2006.07.18 18:34 | modify | 969 | 1.00 | 1.25060 | 1.26160 | 1.24460 | |
2907 | 2006.07.18 20:50 | close | 969 | 1.00 | 1.24975 | 1.26160 | 1.24460 | 8385.85 | 2060769.94 |
2908 | 2006.07.18 21:28 | sell | 970 | 1.00 | 1.25020 | 0.00000 | 0.00000 | |
2909 | 2006.07.18 21:28 | modify | 970 | 1.00 | 1.25020 | 1.26120 | 1.24420 | |
2910 | 2006.07.18 23:27 | close | 970 | 1.00 | 1.25045 | 1.26120 | 1.24420 | -2984.08 | 2057785.86 |
2911 | 2006.07.19 05:16 | sell | 971 | 1.00 | 1.24902 | 0.00000 | 0.00000 | |
2912 | 2006.07.19 05:16 | modify | 971 | 1.00 | 1.24902 | 1.26002 | 1.24302 | |
2913 | 2006.07.19 09:06 | close | 971 | 1.00 | 1.24896 | 1.26002 | 1.24302 | 220.18 | 2058006.04 |
2914 | 2006.07.19 23:49 | buy | 972 | 1.00 | 1.25894 | 0.00000 | 0.00000 | |
2915 | 2006.07.19 23:49 | modify | 972 | 1.00 | 1.25894 | 1.24794 | 1.26494 | |
2916 | 2006.07.20 01:12 | close | 972 | 1.00 | 1.25967 | 1.24794 | 1.26494 | 6698.54 | 2064704.59 |
2917 | 2006.07.20 02:20 | buy | 973 | 1.00 | 1.25906 | 0.00000 | 0.00000 | |
2918 | 2006.07.20 02:20 | modify | 973 | 1.00 | 1.25906 | 1.24806 | 1.26506 | |
2919 | 2006.07.20 04:04 | close | 973 | 1.00 | 1.26090 | 1.24806 | 1.26506 | 18617.69 | 2083322.28 |
2920 | 2006.07.20 05:06 | buy | 974 | 1.00 | 1.26066 | 0.00000 | 0.00000 | |
2921 | 2006.07.20 05:06 | modify | 974 | 1.00 | 1.26066 | 1.24966 | 1.26666 | |
2922 | 2006.07.20 11:24 | close | 974 | 1.00 | 1.26130 | 1.24966 | 1.26666 | 6214.85 | 2089537.13 |
2923 | 2006.07.21 01:39 | sell | 975 | 1.00 | 1.26340 | 0.00000 | 0.00000 | |
2924 | 2006.07.21 01:39 | modify | 975 | 1.00 | 1.26340 | 1.27440 | 1.25740 | |
2925 | 2006.07.21 02:42 | close | 975 | 1.00 | 1.26292 | 1.27440 | 1.25740 | 4561.42 | 2094098.55 |
2926 | 2006.07.21 02:54 | sell | 976 | 1.00 | 1.26350 | 0.00000 | 0.00000 | |
2927 | 2006.07.21 02:54 | modify | 976 | 1.00 | 1.26350 | 1.27450 | 1.25750 | |
2928 | 2006.07.21 08:21 | close | 976 | 1.00 | 1.26455 | 1.27450 | 1.25750 | -11253.12 | 2082845.43 |
2929 | 2006.07.21 08:35 | buy | 977 | 1.00 | 1.26435 | 0.00000 | 0.00000 | |
2930 | 2006.07.21 08:35 | modify | 977 | 1.00 | 1.26435 | 1.25335 | 1.27035 | |
2931 | 2006.07.21 09:35 | close | 977 | 1.00 | 1.26460 | 1.25335 | 1.27035 | 2183.92 | 2085029.35 |
2932 | 2006.07.21 16:39 | buy | 978 | 1.00 | 1.26710 | 0.00000 | 0.00000 | |
2933 | 2006.07.21 16:39 | modify | 978 | 1.00 | 1.26710 | 1.25610 | 1.27310 | |
2934 | 2006.07.21 21:02 | close | 978 | 1.00 | 1.26932 | 1.25610 | 1.27310 | 22545.25 | 2107574.60 |
2935 | 2006.07.24 02:53 | buy | 979 | 1.00 | 1.26955 | 0.00000 | 0.00000 | |
2936 | 2006.07.24 02:53 | modify | 979 | 1.00 | 1.26955 | 1.25855 | 1.27555 | |
2937 | 2006.07.24 12:22 | close | 979 | 1.00 | 1.26320 | 1.25855 | 1.27555 | -66031.70 | 2041542.90 |
2938 | 2006.07.24 12:23 | sell | 980 | 1.00 | 1.26315 | 0.00000 | 0.00000 | |
2939 | 2006.07.24 12:23 | modify | 980 | 1.00 | 1.26315 | 1.27415 | 1.25715 | |
2940 | 2006.07.24 13:20 | close | 980 | 1.00 | 1.26214 | 1.27415 | 1.25715 | 10039.67 | 2051582.57 |
2941 | 2006.07.24 21:54 | sell | 981 | 1.00 | 1.26297 | 0.00000 | 0.00000 | |
2942 | 2006.07.24 21:54 | modify | 981 | 1.00 | 1.26297 | 1.27397 | 1.25697 | |
2943 | 2006.07.24 22:49 | close | 981 | 1.00 | 1.26278 | 1.27397 | 1.25697 | 1563.90 | 2053146.47 |
2944 | 2006.07.26 14:41 | buy | 982 | 1.00 | 1.25876 | 0.00000 | 0.00000 | |
2945 | 2006.07.26 14:41 | modify | 982 | 1.00 | 1.25876 | 1.24776 | 1.26476 | |
2946 | 2006.07.26 15:39 | close | 982 | 1.00 | 1.25940 | 1.24776 | 1.26476 | 6214.85 | 2059361.32 |
2947 | 2006.07.27 05:59 | buy | 983 | 1.00 | 1.27145 | 0.00000 | 0.00000 | |
2948 | 2006.07.27 05:59 | modify | 983 | 1.00 | 1.27145 | 1.26045 | 1.27745 | |
2949 | 2006.07.27 07:21 | close | 983 | 1.00 | 1.27250 | 1.26045 | 1.27745 | 10452.48 | 2069813.80 |
2950 | 2006.07.27 09:21 | buy | 984 | 1.00 | 1.27235 | 0.00000 | 0.00000 | |
2951 | 2006.07.27 09:21 | modify | 984 | 1.00 | 1.27235 | 1.26135 | 1.27835 | |
2952 | 2006.07.27 10:11 | close | 984 | 1.00 | 1.27435 | 1.26135 | 1.27835 | 20271.40 | 2090085.20 |
2953 | 2006.07.27 23:46 | sell | 985 | 1.00 | 1.26990 | 0.00000 | 0.00000 | |
2954 | 2006.07.27 23:46 | modify | 985 | 1.00 | 1.26990 | 1.28090 | 1.26390 | |
2955 | 2006.07.28 00:41 | close | 985 | 1.00 | 1.26976 | 1.28090 | 1.26390 | 1076.02 | 2091161.22 |
2956 | 2006.07.28 01:39 | sell | 986 | 1.00 | 1.26990 | 0.00000 | 0.00000 | |
2957 | 2006.07.28 01:39 | modify | 986 | 1.00 | 1.26990 | 1.28090 | 1.26390 | |
2958 | 2006.07.28 01:59 | close | 986 | 1.00 | 1.26950 | 1.28090 | 1.26390 | 3734.52 | 2094895.74 |
2959 | 2006.07.28 06:38 | sell | 987 | 1.00 | 1.26850 | 0.00000 | 0.00000 | |
2960 | 2006.07.28 06:38 | modify | 987 | 1.00 | 1.26850 | 1.27950 | 1.26250 | |
2961 | 2006.07.28 07:51 | close | 987 | 1.00 | 1.26865 | 1.27950 | 1.26250 | -1950.45 | 2092945.29 |
2962 | 2006.08.02 01:15 | buy | 988 | 1.00 | 1.28176 | 0.00000 | 0.00000 | |
2963 | 2006.08.02 01:15 | modify | 988 | 1.00 | 1.28176 | 1.27076 | 1.28776 | |
2964 | 2006.08.02 02:44 | close | 988 | 1.00 | 1.28252 | 1.27076 | 1.28776 | 7455.13 | 2100400.42 |
2965 | 2006.08.02 15:15 | sell | 989 | 1.00 | 1.28085 | 0.00000 | 0.00000 | |
2966 | 2006.08.02 15:15 | modify | 989 | 1.00 | 1.28085 | 1.29185 | 1.27485 | |
2967 | 2006.08.02 16:55 | close | 989 | 1.00 | 1.28025 | 1.29185 | 1.27485 | 5801.78 | 2106202.20 |
2968 | 2006.08.03 05:22 | sell | 990 | 1.00 | 1.27610 | 0.00000 | 0.00000 | |
2969 | 2006.08.03 05:22 | modify | 990 | 1.00 | 1.27610 | 1.28710 | 1.27010 | |
2970 | 2006.08.03 05:42 | close | 990 | 1.00 | 1.27559 | 1.28710 | 1.27010 | 4871.51 | 2111073.71 |
2971 | 2006.08.03 07:34 | sell | 991 | 1.00 | 1.27576 | 0.00000 | 0.00000 | |
2972 | 2006.08.03 07:34 | modify | 991 | 1.00 | 1.27576 | 1.28676 | 1.26976 | |
2973 | 2006.08.03 08:05 | close | 991 | 1.00 | 1.27524 | 1.28676 | 1.26976 | 4974.88 | 2116048.59 |
2974 | 2006.08.03 23:58 | buy | 992 | 1.00 | 1.28015 | 0.00000 | 0.00000 | |
2975 | 2006.08.03 23:58 | modify | 992 | 1.00 | 1.28015 | 1.26915 | 1.28615 | |
2976 | 2006.08.04 02:57 | close | 992 | 1.00 | 1.27965 | 1.26915 | 1.28615 | -6014.37 | 2110034.22 |
2977 | 2006.08.04 02:57 | sell | 993 | 1.00 | 1.27964 | 0.00000 | 0.00000 | |
2978 | 2006.08.04 02:57 | modify | 993 | 1.00 | 1.27964 | 1.29064 | 1.27364 | |
2979 | 2006.08.04 05:22 | close | 993 | 1.00 | 1.28025 | 1.29064 | 1.27364 | -6705.15 | 2103329.07 |
2980 | 2006.08.04 05:22 | buy | 994 | 1.00 | 1.28018 | 0.00000 | 0.00000 | |
2981 | 2006.08.04 05:22 | modify | 994 | 1.00 | 1.28018 | 1.26918 | 1.28618 | |
2982 | 2006.08.04 08:40 | close | 994 | 1.00 | 1.28005 | 1.26918 | 1.28618 | -1743.65 | 2101585.42 |
2983 | 2006.08.04 20:59 | buy | 995 | 1.00 | 1.28835 | 0.00000 | 0.00000 | |
2984 | 2006.08.04 20:59 | modify | 995 | 1.00 | 1.28835 | 1.27735 | 1.29435 | |
2985 | 2006.08.07 02:26 | close | 995 | 1.00 | 1.28878 | 1.27735 | 1.29435 | 2704.80 | 2104290.23 |
2986 | 2006.08.07 08:00 | sell | 996 | 1.00 | 1.28795 | 0.00000 | 0.00000 | |
2987 | 2006.08.07 08:00 | modify | 996 | 1.00 | 1.28795 | 1.29895 | 1.28195 | |
2988 | 2006.08.07 09:57 | close | 996 | 1.00 | 1.28718 | 1.29895 | 1.28195 | 7558.96 | 2111849.19 |
2989 | 2006.08.07 15:37 | sell | 997 | 1.00 | 1.28640 | 0.00000 | 0.00000 | |
2990 | 2006.08.07 15:37 | modify | 997 | 1.00 | 1.28640 | 1.29740 | 1.28040 | |
2991 | 2006.08.07 17:18 | close | 997 | 1.00 | 1.28617 | 1.29740 | 1.28040 | 1977.35 | 2113826.54 |
2992 | 2006.08.07 22:05 | sell | 998 | 1.00 | 1.28462 | 0.00000 | 0.00000 | |
2993 | 2006.08.07 22:05 | modify | 998 | 1.00 | 1.28462 | 1.29562 | 1.27862 | |
2994 | 2006.08.07 22:31 | close | 998 | 1.00 | 1.28415 | 1.29562 | 1.27862 | 4458.06 | 2118284.60 |
2995 | 2006.08.08 06:44 | sell | 999 | 1.00 | 1.28192 | 0.00000 | 0.00000 | |
2996 | 2006.08.08 06:44 | modify | 999 | 1.00 | 1.28192 | 1.29292 | 1.27592 | |
2997 | 2006.08.08 07:20 | close | 999 | 1.00 | 1.28186 | 1.29292 | 1.27592 | 220.18 | 2118504.78 |
2998 | 2006.08.08 15:08 | buy | 1000 | 1.00 | 1.28365 | 0.00000 | 0.00000 | |
2999 | 2006.08.08 15:08 | modify | 1000 | 1.00 | 1.28365 | 1.27265 | 1.28965 | |
3000 | 2006.08.08 21:14 | close | 1000 | 1.00 | 1.28508 | 1.27265 | 1.28965 | 14380.05 | 2132884.83 |
3001 | 2006.08.09 05:27 | sell | 1001 | 1.00 | 1.27860 | 0.00000 | 0.00000 | |
3002 | 2006.08.09 05:27 | modify | 1001 | 1.00 | 1.27860 | 1.28960 | 1.27260 | |
3003 | 2006.08.09 13:44 | s/l | 1001 | 1.00 | 1.28960 | 1.28960 | 1.27260 | -114099.30 | 2018785.53 |
3004 | 2006.08.09 14:38 | buy | 1002 | 1.00 | 1.28805 | 0.00000 | 0.00000 | |
3005 | 2006.08.09 14:38 | modify | 1002 | 1.00 | 1.28805 | 1.27705 | 1.29405 | |
3006 | 2006.08.10 00:43 | close | 1002 | 1.00 | 1.28671 | 1.27705 | 1.29405 | -14696.36 | 2004089.17 |
3007 | 2006.08.10 00:43 | sell | 1003 | 1.00 | 1.28675 | 0.00000 | 0.00000 | |
3008 | 2006.08.10 00:43 | modify | 1003 | 1.00 | 1.28675 | 1.29775 | 1.28075 | |
3009 | 2006.08.10 01:09 | close | 1003 | 1.00 | 1.28605 | 1.29775 | 1.28075 | 6835.41 | 2010924.58 |
3010 | 2006.08.10 01:47 | sell | 1004 | 1.00 | 1.28700 | 0.00000 | 0.00000 | |
3011 | 2006.08.10 01:47 | modify | 1004 | 1.00 | 1.28700 | 1.29800 | 1.28100 | |
3012 | 2006.08.10 02:17 | close | 1004 | 1.00 | 1.28645 | 1.29800 | 1.28100 | 5284.96 | 2016209.54 |
3013 | 2006.08.10 12:01 | sell | 1005 | 1.00 | 1.28696 | 0.00000 | 0.00000 | |
3014 | 2006.08.10 12:01 | modify | 1005 | 1.00 | 1.28696 | 1.29796 | 1.28096 | |
3015 | 2006.08.10 15:38 | close | 1005 | 1.00 | 1.28297 | 1.29796 | 1.28096 | 40841.84 | 2057051.38 |
3016 | 2006.08.10 20:26 | sell | 1006 | 1.00 | 1.27818 | 0.00000 | 0.00000 | |
3017 | 2006.08.10 20:26 | modify | 1006 | 1.00 | 1.27818 | 1.28918 | 1.27218 | |
3018 | 2006.08.10 20:53 | close | 1006 | 1.00 | 1.27740 | 1.28918 | 1.27218 | 7662.31 | 2064713.69 |
3019 | 2006.08.10 21:48 | sell | 1007 | 1.00 | 1.27920 | 0.00000 | 0.00000 | |
3020 | 2006.08.10 21:48 | modify | 1007 | 1.00 | 1.27920 | 1.29020 | 1.27320 | |
3021 | 2006.08.11 02:54 | close | 1007 | 1.00 | 1.27929 | 1.29020 | 1.27320 | -1301.33 | 2063412.36 |
3022 | 2006.08.11 02:56 | buy | 1008 | 1.00 | 1.27913 | 0.00000 | 0.00000 | |
3023 | 2006.08.11 02:56 | modify | 1008 | 1.00 | 1.27913 | 1.26813 | 1.28513 | |
3024 | 2006.08.11 07:21 | close | 1008 | 1.00 | 1.27755 | 1.26813 | 1.28513 | -16730.40 | 2046681.96 |
3025 | 2006.08.11 07:21 | sell | 1009 | 1.00 | 1.27754 | 0.00000 | 0.00000 | |
3026 | 2006.08.11 07:21 | modify | 1009 | 1.00 | 1.27754 | 1.28854 | 1.27154 | |
3027 | 2006.08.11 08:35 | close | 1009 | 1.00 | 1.27738 | 1.28854 | 1.27154 | 1253.81 | 2047935.77 |
3028 | 2006.08.11 13:59 | buy | 1010 | 1.00 | 1.27738 | 0.00000 | 0.00000 | |
3029 | 2006.08.11 13:59 | modify | 1010 | 1.00 | 1.27738 | 1.26638 | 1.28338 | |
3030 | 2006.08.11 16:46 | close | 1010 | 1.00 | 1.27585 | 1.26638 | 1.28338 | -16213.62 | 2031722.15 |
3031 | 2006.08.11 18:59 | buy | 1011 | 1.00 | 1.27562 | 0.00000 | 0.00000 | |
3032 | 2006.08.11 18:59 | modify | 1011 | 1.00 | 1.27562 | 1.26462 | 1.28162 | |
3033 | 2006.08.14 01:35 | close | 1011 | 1.00 | 1.27235 | 1.26462 | 1.28162 | -35537.28 | 1996184.88 |
3034 | 2006.08.14 01:35 | sell | 1012 | 1.00 | 1.27239 | 0.00000 | 0.00000 | |
3035 | 2006.08.14 01:35 | modify | 1012 | 1.00 | 1.27239 | 1.28339 | 1.26639 | |
3036 | 2006.08.14 03:06 | close | 1012 | 1.00 | 1.27331 | 1.28339 | 1.26639 | -9909.39 | 1986275.49 |
3037 | 2006.08.14 08:41 | buy | 1013 | 1.00 | 1.27495 | 0.00000 | 0.00000 | |
3038 | 2006.08.14 08:41 | modify | 1013 | 1.00 | 1.27495 | 1.26395 | 1.28095 | |
3039 | 2006.08.14 16:00 | close | 1013 | 1.00 | 1.27378 | 1.26395 | 1.28095 | -12492.77 | 1973782.72 |
3040 | 2006.08.14 18:07 | buy | 1014 | 1.00 | 1.27358 | 0.00000 | 0.00000 | |
3041 | 2006.08.14 18:07 | modify | 1014 | 1.00 | 1.27358 | 1.26258 | 1.27958 | |
3042 | 2006.08.15 00:32 | close | 1014 | 1.00 | 1.27212 | 1.26258 | 1.27958 | -15936.65 | 1957846.07 |
3043 | 2006.08.15 00:32 | sell | 1015 | 1.00 | 1.27211 | 0.00000 | 0.00000 | |
3044 | 2006.08.15 00:32 | modify | 1015 | 1.00 | 1.27211 | 1.28311 | 1.26611 | |
3045 | 2006.08.15 01:29 | close | 1015 | 1.00 | 1.27165 | 1.28311 | 1.26611 | 4354.69 | 1962200.76 |
3046 | 2006.08.15 09:10 | buy | 1016 | 1.00 | 1.27335 | 0.00000 | 0.00000 | |
3047 | 2006.08.15 09:10 | modify | 1016 | 1.00 | 1.27335 | 1.26235 | 1.27935 | |
3048 | 2006.08.15 10:36 | close | 1016 | 1.00 | 1.27410 | 1.26235 | 1.27935 | 7351.77 | 1969552.53 |
3049 | 2006.08.15 11:30 | buy | 1017 | 1.00 | 1.27254 | 0.00000 | 0.00000 | |
3050 | 2006.08.15 11:30 | modify | 1017 | 1.00 | 1.27254 | 1.26154 | 1.27854 | |
3051 | 2006.08.15 15:31 | close | 1017 | 1.00 | 1.27660 | 1.26154 | 1.27854 | 41562.94 | 2011115.47 |
3052 | 2006.08.15 22:32 | buy | 1018 | 1.00 | 1.27825 | 0.00000 | 0.00000 | |
3053 | 2006.08.15 22:32 | modify | 1018 | 1.00 | 1.27825 | 1.26725 | 1.28425 | |
3054 | 2006.08.15 23:35 | close | 1018 | 1.00 | 1.27880 | 1.26725 | 1.28425 | 5284.63 | 2016400.10 |
3055 | 2006.08.16 20:37 | buy | 1019 | 1.00 | 1.28455 | 0.00000 | 0.00000 | |
3056 | 2006.08.16 20:37 | modify | 1019 | 1.00 | 1.28455 | 1.27355 | 1.29055 | |
3057 | 2006.08.17 02:59 | close | 1019 | 1.00 | 1.28508 | 1.27355 | 1.29055 | 4631.40 | 2021031.51 |
3058 | 2006.08.17 05:54 | buy | 1020 | 1.00 | 1.28505 | 0.00000 | 0.00000 | |
3059 | 2006.08.17 05:54 | modify | 1020 | 1.00 | 1.28505 | 1.27405 | 1.29105 | |
3060 | 2006.08.17 06:44 | close | 1020 | 1.00 | 1.28530 | 1.27405 | 1.29105 | 2183.92 | 2023215.43 |
3061 | 2006.08.17 08:09 | buy | 1021 | 1.00 | 1.28515 | 0.00000 | 0.00000 | |
3062 | 2006.08.17 08:09 | modify | 1021 | 1.00 | 1.28515 | 1.27415 | 1.29115 | |
3063 | 2006.08.17 09:07 | close | 1021 | 1.00 | 1.28565 | 1.27415 | 1.29115 | 4767.85 | 2027983.28 |
3064 | 2006.08.17 15:36 | buy | 1022 | 1.00 | 1.28670 | 0.00000 | 0.00000 | |
3065 | 2006.08.17 15:36 | modify | 1022 | 1.00 | 1.28670 | 1.27570 | 1.29270 | |
3066 | 2006.08.18 00:35 | close | 1022 | 1.00 | 1.28327 | 1.27570 | 1.29270 | -36297.97 | 1991685.31 |
3067 | 2006.08.18 00:35 | sell | 1023 | 1.00 | 1.28326 | 0.00000 | 0.00000 | |
3068 | 2006.08.18 00:35 | modify | 1023 | 1.00 | 1.28326 | 1.29426 | 1.27726 | |
3069 | 2006.08.18 00:39 | close | 1023 | 1.00 | 1.28234 | 1.29426 | 1.27726 | 9109.40 | 2000794.71 |
3070 | 2006.08.18 06:18 | sell | 1024 | 1.00 | 1.28270 | 0.00000 | 0.00000 | |
3071 | 2006.08.18 06:18 | modify | 1024 | 1.00 | 1.28270 | 1.29370 | 1.27670 | |
3072 | 2006.08.18 10:58 | close | 1024 | 1.00 | 1.28294 | 1.29370 | 1.27670 | -2880.71 | 1997914.00 |
3073 | 2006.08.18 16:00 | sell | 1025 | 1.00 | 1.28035 | 0.00000 | 0.00000 | |
3074 | 2006.08.18 16:00 | modify | 1025 | 1.00 | 1.28035 | 1.29135 | 1.27435 | |
3075 | 2006.08.18 17:17 | close | 1025 | 1.00 | 1.28038 | 1.29135 | 1.27435 | -710.08 | 1997203.92 |
3076 | 2006.08.21 18:18 | buy | 1026 | 1.00 | 1.29115 | 0.00000 | 0.00000 | |
3077 | 2006.08.21 18:18 | modify | 1026 | 1.00 | 1.29115 | 1.28015 | 1.29715 | |
3078 | 2006.08.22 06:30 | close | 1026 | 1.00 | 1.28669 | 1.28015 | 1.29715 | -46943.75 | 1950260.18 |
3079 | 2006.08.22 06:30 | sell | 1027 | 1.00 | 1.28668 | 0.00000 | 0.00000 | |
3080 | 2006.08.22 06:30 | modify | 1027 | 1.00 | 1.28668 | 1.29768 | 1.28068 | |
3081 | 2006.08.22 07:59 | close | 1027 | 1.00 | 1.28676 | 1.29768 | 1.28068 | -1226.91 | 1949033.27 |
3082 | 2006.08.22 14:17 | sell | 1028 | 1.00 | 1.28490 | 0.00000 | 0.00000 | |
3083 | 2006.08.22 14:17 | modify | 1028 | 1.00 | 1.28490 | 1.29590 | 1.27890 | |
3084 | 2006.08.22 14:39 | close | 1028 | 1.00 | 1.28366 | 1.29590 | 1.27890 | 12417.01 | 1961450.28 |
3085 | 2006.08.23 02:46 | buy | 1029 | 1.00 | 1.28065 | 0.00000 | 0.00000 | |
3086 | 2006.08.23 02:46 | modify | 1029 | 1.00 | 1.28065 | 1.26965 | 1.28665 | |
3087 | 2006.08.23 06:35 | close | 1029 | 1.00 | 1.27968 | 1.26965 | 1.28665 | -10425.63 | 1951024.65 |
3088 | 2006.08.23 06:35 | sell | 1030 | 1.00 | 1.27970 | 0.00000 | 0.00000 | |
3089 | 2006.08.23 06:35 | modify | 1030 | 1.00 | 1.27970 | 1.29070 | 1.27370 | |
3090 | 2006.08.23 07:02 | close | 1030 | 1.00 | 1.27905 | 1.29070 | 1.27370 | 6318.59 | 1957343.24 |
3091 | 2006.08.23 09:28 | sell | 1031 | 1.00 | 1.27945 | 0.00000 | 0.00000 | |
3092 | 2006.08.23 09:28 | modify | 1031 | 1.00 | 1.27945 | 1.29045 | 1.27345 | |
3093 | 2006.08.23 12:14 | close | 1031 | 1.00 | 1.28130 | 1.29045 | 1.27345 | -19522.15 | 1937821.09 |
3094 | 2006.08.23 12:14 | buy | 1032 | 1.00 | 1.28115 | 0.00000 | 0.00000 | |
3095 | 2006.08.23 12:14 | modify | 1032 | 1.00 | 1.28115 | 1.27015 | 1.28715 | |
3096 | 2006.08.23 15:55 | close | 1032 | 1.00 | 1.28218 | 1.27015 | 1.28715 | 10245.77 | 1948066.86 |
3097 | 2006.08.24 07:58 | sell | 1033 | 1.00 | 1.27689 | 0.00000 | 0.00000 | |
3098 | 2006.08.24 07:58 | modify | 1033 | 1.00 | 1.27689 | 1.28789 | 1.27089 | |
3099 | 2006.08.24 10:51 | close | 1033 | 1.00 | 1.27652 | 1.28789 | 1.27089 | 3424.43 | 1951491.29 |
3100 | 2006.08.24 15:30 | buy | 1034 | 1.00 | 1.28219 | 0.00000 | 0.00000 | |
3101 | 2006.08.24 15:30 | modify | 1034 | 1.00 | 1.28219 | 1.27119 | 1.28819 | |
3102 | 2006.08.24 23:54 | close | 1034 | 1.00 | 1.27635 | 1.27119 | 1.28819 | -60760.48 | 1890730.81 |
3103 | 2006.08.24 23:54 | sell | 1035 | 1.00 | 1.27634 | 0.00000 | 0.00000 | |
3104 | 2006.08.24 23:54 | modify | 1035 | 1.00 | 1.27634 | 1.28734 | 1.27034 | |
3105 | 2006.08.25 01:08 | close | 1035 | 1.00 | 1.27614 | 1.28734 | 1.27034 | 1696.20 | 1892427.01 |
3106 | 2006.08.25 08:27 | buy | 1036 | 1.00 | 1.27714 | 0.00000 | 0.00000 | |
3107 | 2006.08.25 08:27 | modify | 1036 | 1.00 | 1.27714 | 1.26614 | 1.28314 | |
3108 | 2006.08.25 10:45 | close | 1036 | 1.00 | 1.27769 | 1.26614 | 1.28314 | 5284.63 | 1897711.64 |
3109 | 2006.08.28 00:48 | buy | 1037 | 1.00 | 1.27602 | 0.00000 | 0.00000 | |
3110 | 2006.08.28 00:48 | modify | 1037 | 1.00 | 1.27602 | 1.26502 | 1.28202 | |
3111 | 2006.08.28 03:22 | close | 1037 | 1.00 | 1.27639 | 1.26502 | 1.28202 | 3424.21 | 1901135.85 |
3112 | 2006.08.28 19:24 | sell | 1038 | 1.00 | 1.27950 | 0.00000 | 0.00000 | |
3113 | 2006.08.28 19:24 | modify | 1038 | 1.00 | 1.27950 | 1.29050 | 1.27350 | |
3114 | 2006.08.28 20:18 | close | 1038 | 1.00 | 1.27860 | 1.29050 | 1.27350 | 8902.67 | 1910038.52 |
3115 | 2006.08.28 20:55 | sell | 1039 | 1.00 | 1.27920 | 0.00000 | 0.00000 | |
3116 | 2006.08.28 20:55 | modify | 1039 | 1.00 | 1.27920 | 1.29020 | 1.27320 | |
3117 | 2006.08.28 21:44 | close | 1039 | 1.00 | 1.27895 | 1.29020 | 1.27320 | 2184.07 | 1912222.59 |
3118 | 2006.08.29 00:43 | sell | 1040 | 1.00 | 1.27840 | 0.00000 | 0.00000 | |
3119 | 2006.08.29 00:43 | modify | 1040 | 1.00 | 1.27840 | 1.28940 | 1.27240 | |
3120 | 2006.08.29 08:46 | close | 1040 | 1.00 | 1.28215 | 1.28940 | 1.27240 | -39161.13 | 1873061.46 |
3121 | 2006.08.29 08:49 | buy | 1041 | 1.00 | 1.28201 | 0.00000 | 0.00000 | |
3122 | 2006.08.29 08:49 | modify | 1041 | 1.00 | 1.28201 | 1.27101 | 1.28801 | |
3123 | 2006.08.29 10:20 | close | 1041 | 1.00 | 1.28386 | 1.27101 | 1.28801 | 18721.04 | 1891782.50 |
3124 | 2006.08.29 20:15 | sell | 1042 | 1.00 | 1.27705 | 0.00000 | 0.00000 | |
3125 | 2006.08.29 20:15 | modify | 1042 | 1.00 | 1.27705 | 1.28805 | 1.27105 | |
3126 | 2006.08.29 20:55 | close | 1042 | 1.00 | 1.27677 | 1.28805 | 1.27105 | 2494.17 | 1894276.67 |
3127 | 2006.08.29 21:02 | sell | 1043 | 1.00 | 1.27814 | 0.00000 | 0.00000 | |
3128 | 2006.08.29 21:02 | modify | 1043 | 1.00 | 1.27814 | 1.28914 | 1.27214 | |
3129 | 2006.08.30 01:36 | close | 1043 | 1.00 | 1.28253 | 1.28914 | 1.27214 | -45747.42 | 1848529.25 |
3130 | 2006.08.30 01:36 | buy | 1044 | 1.00 | 1.28255 | 0.00000 | 0.00000 | |
3131 | 2006.08.30 01:36 | modify | 1044 | 1.00 | 1.28255 | 1.27155 | 1.28855 | |
3132 | 2006.08.30 03:25 | close | 1044 | 1.00 | 1.28378 | 1.27155 | 1.28855 | 12312.91 | 1860842.16 |
3133 | 2006.08.30 07:03 | sell | 1045 | 1.00 | 1.28323 | 0.00000 | 0.00000 | |
3134 | 2006.08.30 07:03 | modify | 1045 | 1.00 | 1.28323 | 1.29423 | 1.27723 | |
3135 | 2006.08.30 08:31 | close | 1045 | 1.00 | 1.28367 | 1.29423 | 1.27723 | -4947.97 | 1855894.19 |
3136 | 2006.08.30 15:00 | sell | 1046 | 1.00 | 1.28248 | 0.00000 | 0.00000 | |
3137 | 2006.08.30 15:00 | modify | 1046 | 1.00 | 1.28248 | 1.29348 | 1.27648 | |
3138 | 2006.08.30 17:34 | close | 1046 | 1.00 | 1.28280 | 1.29348 | 1.27648 | -3707.62 | 1852186.57 |
3139 | 2006.08.31 08:41 | sell | 1047 | 1.00 | 1.28260 | 0.00000 | 0.00000 | |
3140 | 2006.08.31 08:41 | modify | 1047 | 1.00 | 1.28260 | 1.29360 | 1.27660 | |
3141 | 2006.08.31 13:06 | close | 1047 | 1.00 | 1.28455 | 1.29360 | 1.27660 | -20555.79 | 1831630.78 |
3142 | 2006.08.31 22:00 | sell | 1048 | 1.00 | 1.28148 | 0.00000 | 0.00000 | |
3143 | 2006.08.31 22:00 | modify | 1048 | 1.00 | 1.28148 | 1.29248 | 1.27548 | |
3144 | 2006.09.01 00:45 | close | 1048 | 1.00 | 1.28015 | 1.29248 | 1.27548 | 13376.21 | 1845006.99 |
3145 | 2006.09.04 07:14 | buy | 1049 | 1.00 | 1.28575 | 0.00000 | 0.00000 | |
3146 | 2006.09.04 07:14 | modify | 1049 | 1.00 | 1.28575 | 1.27475 | 1.29175 | |
3147 | 2006.09.04 07:39 | close | 1049 | 1.00 | 1.28626 | 1.27475 | 1.29175 | 4871.20 | 1849878.19 |
3148 | 2006.09.04 15:13 | buy | 1050 | 1.00 | 1.28551 | 0.00000 | 0.00000 | |
3149 | 2006.09.04 15:13 | modify | 1050 | 1.00 | 1.28551 | 1.27451 | 1.29151 | |
3150 | 2006.09.04 21:56 | close | 1050 | 1.00 | 1.28690 | 1.27451 | 1.29151 | 13966.62 | 1863844.81 |
3151 | 2006.09.05 00:30 | buy | 1051 | 1.00 | 1.28645 | 0.00000 | 0.00000 | |
3152 | 2006.09.05 00:30 | modify | 1051 | 1.00 | 1.28645 | 1.27545 | 1.29245 | |
3153 | 2006.09.05 02:43 | close | 1051 | 1.00 | 1.28620 | 1.27545 | 1.29245 | -2983.93 | 1860860.88 |
3154 | 2006.09.05 02:44 | sell | 1052 | 1.00 | 1.28620 | 0.00000 | 0.00000 | |
3155 | 2006.09.05 02:44 | modify | 1052 | 1.00 | 1.28620 | 1.29720 | 1.28020 | |
3156 | 2006.09.05 03:09 | close | 1052 | 1.00 | 1.28555 | 1.29720 | 1.28020 | 6318.59 | 1867179.47 |
3157 | 2006.09.05 08:21 | sell | 1053 | 1.00 | 1.28385 | 0.00000 | 0.00000 | |
3158 | 2006.09.05 08:21 | modify | 1053 | 1.00 | 1.28385 | 1.29485 | 1.27785 | |
3159 | 2006.09.05 10:25 | close | 1053 | 1.00 | 1.28293 | 1.29485 | 1.27785 | 9109.40 | 1876288.87 |
3160 | 2006.09.05 13:41 | buy | 1054 | 1.00 | 1.28335 | 0.00000 | 0.00000 | |
3161 | 2006.09.05 13:41 | modify | 1054 | 1.00 | 1.28335 | 1.27235 | 1.28935 | |
3162 | 2006.09.05 18:14 | close | 1054 | 1.00 | 1.28183 | 1.27235 | 1.28935 | -16110.27 | 1860178.60 |
3163 | 2006.09.05 18:14 | sell | 1055 | 1.00 | 1.28185 | 0.00000 | 0.00000 | |
3164 | 2006.09.05 18:14 | modify | 1055 | 1.00 | 1.28185 | 1.29285 | 1.27585 | |
3165 | 2006.09.06 00:02 | close | 1055 | 1.00 | 1.28155 | 1.29285 | 1.27585 | 2729.83 | 1862908.43 |
3166 | 2006.09.06 20:55 | sell | 1056 | 1.00 | 1.27858 | 0.00000 | 0.00000 | |
3167 | 2006.09.06 20:55 | modify | 1056 | 1.00 | 1.27858 | 1.28958 | 1.27258 | |
3168 | 2006.09.07 02:47 | close | 1056 | 1.00 | 1.28155 | 1.28958 | 1.27258 | -31069.88 | 1831838.55 |
3169 | 2006.09.07 07:20 | buy | 1057 | 1.00 | 1.28245 | 0.00000 | 0.00000 | |
3170 | 2006.09.07 07:20 | modify | 1057 | 1.00 | 1.28245 | 1.27145 | 1.28845 | |
3171 | 2006.09.07 15:44 | s/l | 1057 | 1.00 | 1.27145 | 1.27145 | 1.28845 | -114092.70 | 1717745.85 |
3172 | 2006.09.07 18:08 | sell | 1058 | 1.00 | 1.27414 | 0.00000 | 0.00000 | |
3173 | 2006.09.07 18:08 | modify | 1058 | 1.00 | 1.27414 | 1.28514 | 1.26814 | |
3174 | 2006.09.07 21:15 | close | 1058 | 1.00 | 1.27385 | 1.28514 | 1.26814 | 2597.52 | 1720343.37 |
3175 | 2006.09.07 21:16 | buy | 1059 | 1.00 | 1.27385 | 0.00000 | 0.00000 | |
3176 | 2006.09.07 21:16 | modify | 1059 | 1.00 | 1.27385 | 1.26285 | 1.27985 | |
3177 | 2006.09.07 23:29 | close | 1059 | 1.00 | 1.27335 | 1.26285 | 1.27985 | -5567.85 | 1714775.52 |
3178 | 2006.09.08 01:02 | sell | 1060 | 1.00 | 1.27367 | 0.00000 | 0.00000 | |
3179 | 2006.09.08 01:02 | modify | 1060 | 1.00 | 1.27367 | 1.28467 | 1.26767 | |
3180 | 2006.09.08 01:56 | close | 1060 | 1.00 | 1.27308 | 1.28467 | 1.26767 | 5698.42 | 1720473.94 |
3181 | 2006.09.08 04:46 | sell | 1061 | 1.00 | 1.27250 | 0.00000 | 0.00000 | |
3182 | 2006.09.08 04:46 | modify | 1061 | 1.00 | 1.27250 | 1.28350 | 1.26650 | |
3183 | 2006.09.08 06:03 | close | 1061 | 1.00 | 1.27215 | 1.28350 | 1.26650 | 3217.70 | 1723691.64 |
3184 | 2006.09.11 00:36 | buy | 1062 | 1.00 | 1.26685 | 0.00000 | 0.00000 | |
3185 | 2006.09.11 00:36 | modify | 1062 | 1.00 | 1.26685 | 1.25585 | 1.27285 | |
3186 | 2006.09.11 01:59 | close | 1062 | 1.00 | 1.26715 | 1.25585 | 1.27285 | 2700.71 | 1726392.35 |
3187 | 2006.09.11 01:59 | sell | 1063 | 1.00 | 1.26714 | 0.00000 | 0.00000 | |
3188 | 2006.09.11 01:59 | modify | 1063 | 1.00 | 1.26714 | 1.27814 | 1.26114 | |
3189 | 2006.09.11 02:30 | close | 1063 | 1.00 | 1.26662 | 1.27814 | 1.26114 | 4974.87 | 1731367.22 |
3190 | 2006.09.11 09:11 | buy | 1064 | 1.00 | 1.26744 | 0.00000 | 0.00000 | |
3191 | 2006.09.11 09:11 | modify | 1064 | 1.00 | 1.26744 | 1.25644 | 1.27344 | |
3192 | 2006.09.11 11:02 | close | 1064 | 1.00 | 1.26985 | 1.25644 | 1.27344 | 24509.04 | 1755876.26 |
3193 | 2006.09.11 13:57 | buy | 1065 | 1.00 | 1.27167 | 0.00000 | 0.00000 | |
3194 | 2006.09.11 13:57 | modify | 1065 | 1.00 | 1.27167 | 1.26067 | 1.27767 | |
3195 | 2006.09.11 21:37 | close | 1065 | 1.00 | 1.26988 | 1.26067 | 1.27767 | -18900.90 | 1736975.36 |
3196 | 2006.09.11 21:37 | sell | 1066 | 1.00 | 1.26987 | 0.00000 | 0.00000 | |
3197 | 2006.09.11 21:37 | modify | 1066 | 1.00 | 1.26987 | 1.28087 | 1.26387 | |
3198 | 2006.09.12 00:41 | close | 1066 | 1.00 | 1.26985 | 1.28087 | 1.26387 | -164.34 | 1736811.02 |
3199 | 2006.09.12 00:41 | buy | 1067 | 1.00 | 1.26979 | 0.00000 | 0.00000 | |
3200 | 2006.09.12 00:41 | modify | 1067 | 1.00 | 1.26979 | 1.25879 | 1.27579 | |
3201 | 2006.09.12 01:55 | close | 1067 | 1.00 | 1.27082 | 1.25879 | 1.27579 | 10245.77 | 1747056.79 |
3202 | 2006.09.12 08:38 | buy | 1068 | 1.00 | 1.27143 | 0.00000 | 0.00000 | |
3203 | 2006.09.12 08:38 | modify | 1068 | 1.00 | 1.27143 | 1.26043 | 1.27743 | |
3204 | 2006.09.12 10:35 | close | 1068 | 1.00 | 1.27245 | 1.26043 | 1.27743 | 10142.42 | 1757199.21 |
3205 | 2006.09.12 20:29 | sell | 1069 | 1.00 | 1.26905 | 0.00000 | 0.00000 | |
3206 | 2006.09.12 20:29 | modify | 1069 | 1.00 | 1.26905 | 1.28005 | 1.26305 | |
3207 | 2006.09.12 21:08 | close | 1069 | 1.00 | 1.26765 | 1.28005 | 1.26305 | 14070.82 | 1771270.03 |
3208 | 2006.09.12 21:57 | sell | 1070 | 1.00 | 1.26939 | 0.00000 | 0.00000 | |
3209 | 2006.09.12 21:57 | modify | 1070 | 1.00 | 1.26939 | 1.28039 | 1.26339 | |
3210 | 2006.09.12 23:42 | close | 1070 | 1.00 | 1.26865 | 1.28039 | 1.26339 | 7248.86 | 1778518.89 |
3211 | 2006.09.13 07:53 | buy | 1071 | 1.00 | 1.26855 | 0.00000 | 0.00000 | |
3212 | 2006.09.13 07:53 | modify | 1071 | 1.00 | 1.26855 | 1.25755 | 1.27455 | |
3213 | 2006.09.13 08:30 | close | 1071 | 1.00 | 1.26912 | 1.25755 | 1.27455 | 5491.34 | 1784010.23 |
3214 | 2006.09.13 10:30 | buy | 1072 | 1.00 | 1.26850 | 0.00000 | 0.00000 | |
3215 | 2006.09.13 10:30 | modify | 1072 | 1.00 | 1.26850 | 1.25750 | 1.27450 | |
3216 | 2006.09.13 11:43 | close | 1072 | 1.00 | 1.26930 | 1.25750 | 1.27450 | 7868.56 | 1791878.79 |
3217 | 2006.09.14 21:30 | buy | 1073 | 1.00 | 1.27308 | 0.00000 | 0.00000 | |
3218 | 2006.09.14 21:30 | modify | 1073 | 1.00 | 1.27308 | 1.26208 | 1.27908 | |
3219 | 2006.09.15 05:57 | close | 1073 | 1.00 | 1.27189 | 1.26208 | 1.27908 | -13146.01 | 1778732.79 |
3220 | 2006.09.15 05:57 | sell | 1074 | 1.00 | 1.27190 | 0.00000 | 0.00000 | |
3221 | 2006.09.15 05:57 | modify | 1074 | 1.00 | 1.27190 | 1.28290 | 1.26590 | |
3222 | 2006.09.15 09:28 | close | 1074 | 1.00 | 1.27247 | 1.28290 | 1.26590 | -6291.69 | 1772441.10 |
3223 | 2006.09.15 15:37 | sell | 1075 | 1.00 | 1.26940 | 0.00000 | 0.00000 | |
3224 | 2006.09.15 15:37 | modify | 1075 | 1.00 | 1.26940 | 1.28040 | 1.26340 | |
3225 | 2006.09.15 16:32 | close | 1075 | 1.00 | 1.26553 | 1.28040 | 1.26340 | 39601.48 | 1812042.58 |
3226 | 2006.09.15 19:11 | sell | 1076 | 1.00 | 1.26550 | 0.00000 | 0.00000 | |
3227 | 2006.09.15 19:11 | modify | 1076 | 1.00 | 1.26550 | 1.27650 | 1.25950 | |
3228 | 2006.09.18 00:01 | close | 1076 | 1.00 | 1.26415 | 1.27650 | 1.25950 | 13640.82 | 1825683.40 |
3229 | 2006.09.18 01:42 | sell | 1077 | 1.00 | 1.26420 | 0.00000 | 0.00000 | |
3230 | 2006.09.18 01:42 | modify | 1077 | 1.00 | 1.26420 | 1.27520 | 1.25820 | |
3231 | 2006.09.18 02:25 | close | 1077 | 1.00 | 1.26378 | 1.27520 | 1.25820 | 3941.25 | 1829624.65 |
3232 | 2006.09.18 08:32 | buy | 1078 | 1.00 | 1.26555 | 0.00000 | 0.00000 | |
3233 | 2006.09.18 08:32 | modify | 1078 | 1.00 | 1.26555 | 1.25455 | 1.27155 | |
3234 | 2006.09.18 09:10 | close | 1078 | 1.00 | 1.26664 | 1.25455 | 1.27155 | 10865.91 | 1840490.56 |
3235 | 2006.09.18 11:15 | buy | 1079 | 1.00 | 1.26685 | 0.00000 | 0.00000 | |
3236 | 2006.09.18 11:15 | modify | 1079 | 1.00 | 1.26685 | 1.25585 | 1.27285 | |
3237 | 2006.09.18 16:01 | close | 1079 | 1.00 | 1.26778 | 1.25585 | 1.27285 | 9212.20 | 1849702.76 |
3238 | 2006.09.18 20:40 | buy | 1080 | 1.00 | 1.26814 | 0.00000 | 0.00000 | |
3239 | 2006.09.18 20:40 | modify | 1080 | 1.00 | 1.26814 | 1.25714 | 1.27414 | |
3240 | 2006.09.18 21:13 | close | 1080 | 1.00 | 1.26940 | 1.25714 | 1.27414 | 12622.98 | 1862325.74 |
3241 | 2006.09.19 07:05 | buy | 1081 | 1.00 | 1.27145 | 0.00000 | 0.00000 | |
3242 | 2006.09.19 07:05 | modify | 1081 | 1.00 | 1.27145 | 1.26045 | 1.27745 | |
3243 | 2006.09.19 15:30 | close | 1081 | 1.00 | 1.26810 | 1.26045 | 1.27745 | -35024.60 | 1827301.14 |
3244 | 2006.09.19 15:30 | sell | 1082 | 1.00 | 1.26817 | 0.00000 | 0.00000 | |
3245 | 2006.09.19 15:30 | modify | 1082 | 1.00 | 1.26817 | 1.27917 | 1.26217 | |
3246 | 2006.09.19 18:03 | close | 1082 | 1.00 | 1.26965 | 1.27917 | 1.26217 | -15697.73 | 1811603.41 |
3247 | 2006.09.19 18:04 | buy | 1083 | 1.00 | 1.26940 | 0.00000 | 0.00000 | |
3248 | 2006.09.19 18:04 | modify | 1083 | 1.00 | 1.26940 | 1.25840 | 1.27540 | |
3249 | 2006.09.19 23:53 | close | 1083 | 1.00 | 1.26800 | 1.25840 | 1.27540 | -14869.98 | 1796733.43 |
3250 | 2006.09.19 23:55 | sell | 1084 | 1.00 | 1.26820 | 0.00000 | 0.00000 | |
3251 | 2006.09.19 23:55 | modify | 1084 | 1.00 | 1.26820 | 1.27920 | 1.26220 | |
3252 | 2006.09.20 03:07 | close | 1084 | 1.00 | 1.26739 | 1.27920 | 1.26220 | 8001.34 | 1804734.77 |
3253 | 2006.09.20 21:14 | buy | 1085 | 1.00 | 1.26955 | 0.00000 | 0.00000 | |
3254 | 2006.09.20 21:14 | modify | 1085 | 1.00 | 1.26955 | 1.25855 | 1.27555 | |
3255 | 2006.09.21 02:45 | close | 1085 | 1.00 | 1.26895 | 1.25855 | 1.27555 | -7047.94 | 1797686.83 |
3256 | 2006.09.21 02:45 | sell | 1086 | 1.00 | 1.26900 | 0.00000 | 0.00000 | |
3257 | 2006.09.21 02:45 | modify | 1086 | 1.00 | 1.26900 | 1.28000 | 1.26300 | |
3258 | 2006.09.21 05:57 | close | 1086 | 1.00 | 1.27115 | 1.28000 | 1.26300 | -22623.05 | 1775063.78 |
3259 | 2006.09.21 09:13 | buy | 1087 | 1.00 | 1.27095 | 0.00000 | 0.00000 | |
3260 | 2006.09.21 09:13 | modify | 1087 | 1.00 | 1.27095 | 1.25995 | 1.27695 | |
3261 | 2006.09.21 10:43 | close | 1087 | 1.00 | 1.27350 | 1.25995 | 1.27695 | 25956.03 | 1801019.81 |
3262 | 2006.09.21 23:20 | buy | 1088 | 1.00 | 1.27845 | 0.00000 | 0.00000 | |
3263 | 2006.09.21 23:20 | modify | 1088 | 1.00 | 1.27845 | 1.26745 | 1.28445 | |
3264 | 2006.09.22 03:14 | close | 1088 | 1.00 | 1.27937 | 1.26745 | 1.28445 | 8662.32 | 1809682.14 |
3265 | 2006.09.22 06:52 | buy | 1089 | 1.00 | 1.27876 | 0.00000 | 0.00000 | |
3266 | 2006.09.22 06:52 | modify | 1089 | 1.00 | 1.27876 | 1.26776 | 1.28476 | |
3267 | 2006.09.22 07:04 | close | 1089 | 1.00 | 1.27919 | 1.26776 | 1.28476 | 4044.35 | 1813726.49 |
3268 | 2006.09.22 08:00 | buy | 1090 | 1.00 | 1.27876 | 0.00000 | 0.00000 | |
3269 | 2006.09.22 08:00 | modify | 1090 | 1.00 | 1.27876 | 1.26776 | 1.28476 | |
3270 | 2006.09.22 08:16 | close | 1090 | 1.00 | 1.27949 | 1.26776 | 1.28476 | 7145.06 | 1820871.55 |
3271 | 2006.09.22 12:20 | buy | 1091 | 1.00 | 1.28136 | 0.00000 | 0.00000 | |
3272 | 2006.09.22 12:20 | modify | 1091 | 1.00 | 1.28136 | 1.27036 | 1.28736 | |
3273 | 2006.09.22 15:20 | close | 1091 | 1.00 | 1.28251 | 1.27036 | 1.28736 | 11486.06 | 1832357.61 |
3274 | 2006.09.25 00:31 | sell | 1092 | 1.00 | 1.27889 | 0.00000 | 0.00000 | |
3275 | 2006.09.25 00:31 | modify | 1092 | 1.00 | 1.27889 | 1.28989 | 1.27289 | |
3276 | 2006.09.25 02:24 | close | 1092 | 1.00 | 1.27876 | 1.28989 | 1.27289 | 943.72 | 1833301.33 |
3277 | 2006.09.25 08:15 | buy | 1093 | 1.00 | 1.28065 | 0.00000 | 0.00000 | |
3278 | 2006.09.25 08:15 | modify | 1093 | 1.00 | 1.28065 | 1.26965 | 1.28665 | |
3279 | 2006.09.25 09:04 | close | 1093 | 1.00 | 1.28146 | 1.26965 | 1.28665 | 7971.91 | 1841273.24 |
3280 | 2006.09.25 10:04 | buy | 1094 | 1.00 | 1.28062 | 0.00000 | 0.00000 | |
3281 | 2006.09.25 10:04 | modify | 1094 | 1.00 | 1.28062 | 1.26962 | 1.28662 | |
3282 | 2006.09.25 19:49 | close | 1094 | 1.00 | 1.27559 | 1.26962 | 1.28662 | -52388.57 | 1788884.67 |
3283 | 2006.09.25 23:23 | buy | 1095 | 1.00 | 1.27512 | 0.00000 | 0.00000 | |
3284 | 2006.09.25 23:23 | modify | 1095 | 1.00 | 1.27512 | 1.26412 | 1.28112 | |
3285 | 2006.09.26 00:27 | close | 1095 | 1.00 | 1.27510 | 1.26412 | 1.28112 | -1053.23 | 1787831.44 |
3286 | 2006.09.26 02:19 | sell | 1096 | 1.00 | 1.27510 | 0.00000 | 0.00000 | |
3287 | 2006.09.26 02:19 | modify | 1096 | 1.00 | 1.27510 | 1.28610 | 1.26910 | |
3288 | 2006.09.26 04:33 | close | 1096 | 1.00 | 1.27535 | 1.28610 | 1.26910 | -2984.08 | 1784847.36 |
3289 | 2006.09.26 18:53 | sell | 1097 | 1.00 | 1.26918 | 0.00000 | 0.00000 | |
3290 | 2006.09.26 18:53 | modify | 1097 | 1.00 | 1.26918 | 1.28018 | 1.26318 | |
3291 | 2006.09.26 19:38 | close | 1097 | 1.00 | 1.26795 | 1.28018 | 1.26318 | 12313.64 | 1797161.00 |
3292 | 2006.09.27 01:48 | sell | 1098 | 1.00 | 1.26874 | 0.00000 | 0.00000 | |
3293 | 2006.09.27 01:48 | modify | 1098 | 1.00 | 1.26874 | 1.27974 | 1.26274 | |
3294 | 2006.09.27 03:31 | close | 1098 | 1.00 | 1.26925 | 1.27974 | 1.26274 | -5671.52 | 1791489.48 |
3295 | 2006.09.27 22:36 | buy | 1099 | 1.00 | 1.27005 | 0.00000 | 0.00000 | |
3296 | 2006.09.27 22:36 | modify | 1099 | 1.00 | 1.27005 | 1.25905 | 1.27605 | |
3297 | 2006.09.28 01:50 | close | 1099 | 1.00 | 1.27040 | 1.25905 | 1.27605 | 2770.97 | 1794260.46 |
3298 | 2006.09.28 05:27 | buy | 1100 | 1.00 | 1.27175 | 0.00000 | 0.00000 | |
3299 | 2006.09.28 05:27 | modify | 1100 | 1.00 | 1.27175 | 1.26075 | 1.27775 | |
3300 | 2006.09.28 07:56 | close | 1100 | 1.00 | 1.27230 | 1.26075 | 1.27775 | 5284.63 | 1799545.09 |
3301 | 2006.09.28 23:48 | buy | 1101 | 1.00 | 1.26995 | 0.00000 | 0.00000 | |
3302 | 2006.09.28 23:48 | modify | 1101 | 1.00 | 1.26995 | 1.25895 | 1.27595 | |
3303 | 2006.09.29 02:00 | close | 1101 | 1.00 | 1.27050 | 1.25895 | 1.27595 | 4838.11 | 1804383.20 |
3304 | 2006.09.29 08:06 | buy | 1102 | 1.00 | 1.27068 | 0.00000 | 0.00000 | |
3305 | 2006.09.29 08:06 | modify | 1102 | 1.00 | 1.27068 | 1.25968 | 1.27668 | |
3306 | 2006.09.29 18:02 | close | 1102 | 1.00 | 1.26788 | 1.25968 | 1.27668 | -29339.96 | 1775043.24 |
3307 | 2006.09.29 20:32 | buy | 1103 | 1.00 | 1.26795 | 0.00000 | 0.00000 | |
3308 | 2006.09.29 20:32 | modify | 1103 | 1.00 | 1.26795 | 1.25695 | 1.27395 | |
3309 | 2006.09.29 20:56 | close | 1103 | 1.00 | 1.26880 | 1.25695 | 1.27395 | 8385.34 | 1783428.58 |
3310 | 2006.10.02 02:20 | sell | 1104 | 1.00 | 1.26810 | 0.00000 | 0.00000 | |
3311 | 2006.10.02 02:20 | modify | 1104 | 1.00 | 1.26810 | 1.27910 | 1.26210 | |
3312 | 2006.10.02 03:30 | close | 1104 | 1.00 | 1.26740 | 1.27910 | 1.26210 | 6835.41 | 1790263.99 |
3313 | 2006.10.02 06:00 | sell | 1105 | 1.00 | 1.26735 | 0.00000 | 0.00000 | |
3314 | 2006.10.02 06:00 | modify | 1105 | 1.00 | 1.26735 | 1.27835 | 1.26135 | |
3315 | 2006.10.02 08:23 | close | 1105 | 1.00 | 1.26737 | 1.27835 | 1.26135 | -606.72 | 1789657.27 |
3316 | 2006.10.02 14:01 | buy | 1106 | 1.00 | 1.26915 | 0.00000 | 0.00000 | |
3317 | 2006.10.02 14:01 | modify | 1106 | 1.00 | 1.26915 | 1.25815 | 1.27515 | |
3318 | 2006.10.02 16:22 | close | 1106 | 1.00 | 1.27133 | 1.25815 | 1.27515 | 22131.82 | 1811789.09 |
3319 | 2006.10.02 21:46 | buy | 1107 | 1.00 | 1.27385 | 0.00000 | 0.00000 | |
3320 | 2006.10.02 21:46 | modify | 1107 | 1.00 | 1.27385 | 1.26285 | 1.27985 | |
3321 | 2006.10.03 02:56 | close | 1107 | 1.00 | 1.27430 | 1.26285 | 1.27985 | 3804.54 | 1815593.64 |
3322 | 2006.10.03 02:57 | sell | 1108 | 1.00 | 1.27430 | 0.00000 | 0.00000 | |
3323 | 2006.10.03 02:57 | modify | 1108 | 1.00 | 1.27430 | 1.28530 | 1.26830 | |
3324 | 2006.10.03 05:28 | close | 1108 | 1.00 | 1.27415 | 1.28530 | 1.26830 | 1150.44 | 1816744.08 |
3325 | 2006.10.03 07:13 | buy | 1109 | 1.00 | 1.27475 | 0.00000 | 0.00000 | |
3326 | 2006.10.03 07:13 | modify | 1109 | 1.00 | 1.27475 | 1.26375 | 1.28075 | |
3327 | 2006.10.03 08:16 | close | 1109 | 1.00 | 1.27480 | 1.26375 | 1.28075 | 116.78 | 1816860.86 |
3328 | 2006.10.04 06:30 | sell | 1110 | 1.00 | 1.27239 | 0.00000 | 0.00000 | |
3329 | 2006.10.04 06:30 | modify | 1110 | 1.00 | 1.27239 | 1.28339 | 1.26639 | |
3330 | 2006.10.04 07:38 | close | 1110 | 1.00 | 1.27175 | 1.28339 | 1.26639 | 6215.23 | 1823076.09 |
3331 | 2006.10.04 08:14 | sell | 1111 | 1.00 | 1.27235 | 0.00000 | 0.00000 | |
3332 | 2006.10.04 08:14 | modify | 1111 | 1.00 | 1.27235 | 1.28335 | 1.26635 | |
3333 | 2006.10.04 09:42 | close | 1111 | 1.00 | 1.27185 | 1.28335 | 1.26635 | 4768.15 | 1827844.24 |
3334 | 2006.10.04 15:15 | sell | 1112 | 1.00 | 1.26850 | 0.00000 | 0.00000 | |
3335 | 2006.10.04 15:15 | modify | 1112 | 1.00 | 1.26850 | 1.27950 | 1.26250 | |
3336 | 2006.10.04 18:23 | close | 1112 | 1.00 | 1.26796 | 1.27950 | 1.26250 | 5181.60 | 1833025.84 |
3337 | 2006.10.05 07:52 | sell | 1113 | 1.00 | 1.27044 | 0.00000 | 0.00000 | |
3338 | 2006.10.05 07:52 | modify | 1113 | 1.00 | 1.27044 | 1.28144 | 1.26444 | |
3339 | 2006.10.05 11:16 | close | 1113 | 1.00 | 1.27035 | 1.28144 | 1.26444 | 530.26 | 1833556.10 |
3340 | 2006.10.05 18:04 | sell | 1114 | 1.00 | 1.26940 | 0.00000 | 0.00000 | |
3341 | 2006.10.05 18:04 | modify | 1114 | 1.00 | 1.26940 | 1.28040 | 1.26340 | |
3342 | 2006.10.05 20:17 | close | 1114 | 1.00 | 1.26865 | 1.28040 | 1.26340 | 7352.22 | 1840908.32 |
3343 | 2006.10.05 20:58 | sell | 1115 | 1.00 | 1.26919 | 0.00000 | 0.00000 | |
3344 | 2006.10.05 20:58 | modify | 1115 | 1.00 | 1.26919 | 1.28019 | 1.26319 | |
3345 | 2006.10.06 00:29 | close | 1115 | 1.00 | 1.26920 | 1.28019 | 1.26319 | -474.42 | 1840433.90 |
3346 | 2006.10.09 01:46 | sell | 1116 | 1.00 | 1.25920 | 0.00000 | 0.00000 | |
3347 | 2006.10.09 01:46 | modify | 1116 | 1.00 | 1.25920 | 1.27020 | 1.25320 | |
3348 | 2006.10.09 03:17 | close | 1116 | 1.00 | 1.25885 | 1.27020 | 1.25320 | 3217.70 | 1843651.60 |
3349 | 2006.10.09 07:58 | buy | 1117 | 1.00 | 1.25975 | 0.00000 | 0.00000 | |
3350 | 2006.10.09 07:58 | modify | 1117 | 1.00 | 1.25975 | 1.24875 | 1.26575 | |
3351 | 2006.10.09 10:49 | close | 1117 | 1.00 | 1.26004 | 1.24875 | 1.26575 | 2597.35 | 1846248.95 |
3352 | 2006.10.09 20:46 | sell | 1118 | 1.00 | 1.26024 | 0.00000 | 0.00000 | |
3353 | 2006.10.09 20:46 | modify | 1118 | 1.00 | 1.26024 | 1.27124 | 1.25424 | |
3354 | 2006.10.09 21:24 | close | 1118 | 1.00 | 1.25998 | 1.27124 | 1.25424 | 2287.44 | 1848536.39 |
3355 | 2006.10.09 22:32 | buy | 1119 | 1.00 | 1.26011 | 0.00000 | 0.00000 | |
3356 | 2006.10.09 22:32 | modify | 1119 | 1.00 | 1.26011 | 1.24911 | 1.26611 | |
3357 | 2006.10.10 07:13 | close | 1119 | 1.00 | 1.25930 | 1.24911 | 1.26611 | -9218.44 | 1839317.95 |
3358 | 2006.10.10 07:14 | sell | 1120 | 1.00 | 1.25930 | 0.00000 | 0.00000 | |
3359 | 2006.10.10 07:14 | modify | 1120 | 1.00 | 1.25930 | 1.27030 | 1.25330 | |
3360 | 2006.10.10 07:42 | close | 1120 | 1.00 | 1.25901 | 1.27030 | 1.25330 | 2597.53 | 1841915.48 |
3361 | 2006.10.10 19:44 | sell | 1121 | 1.00 | 1.25410 | 0.00000 | 0.00000 | |
3362 | 2006.10.10 19:44 | modify | 1121 | 1.00 | 1.25410 | 1.26510 | 1.24810 | |
3363 | 2006.10.10 20:24 | close | 1121 | 1.00 | 1.25322 | 1.26510 | 1.24810 | 8695.94 | 1850611.42 |
3364 | 2006.10.10 22:49 | buy | 1122 | 1.00 | 1.25316 | 0.00000 | 0.00000 | |
3365 | 2006.10.10 22:49 | modify | 1122 | 1.00 | 1.25316 | 1.24216 | 1.25916 | |
3366 | 2006.10.11 03:04 | close | 1122 | 1.00 | 1.25365 | 1.24216 | 1.25916 | 4217.98 | 1854829.41 |
3367 | 2006.10.11 15:09 | buy | 1123 | 1.00 | 1.25426 | 0.00000 | 0.00000 | |
3368 | 2006.10.11 15:09 | modify | 1123 | 1.00 | 1.25426 | 1.24326 | 1.26026 | |
3369 | 2006.10.11 17:52 | close | 1123 | 1.00 | 1.25548 | 1.24326 | 1.26026 | 12209.56 | 1867038.97 |
3370 | 2006.10.11 22:33 | sell | 1124 | 1.00 | 1.25285 | 0.00000 | 0.00000 | |
3371 | 2006.10.11 22:33 | modify | 1124 | 1.00 | 1.25285 | 1.26385 | 1.24685 | |
3372 | 2006.10.11 23:09 | close | 1124 | 1.00 | 1.25135 | 1.26385 | 1.24685 | 15104.45 | 1882143.42 |
3373 | 2006.10.12 00:56 | sell | 1125 | 1.00 | 1.25220 | 0.00000 | 0.00000 | |
3374 | 2006.10.12 00:56 | modify | 1125 | 1.00 | 1.25220 | 1.26320 | 1.24620 | |
3375 | 2006.10.12 04:03 | close | 1125 | 1.00 | 1.25181 | 1.26320 | 1.24620 | 3631.16 | 1885774.58 |
3376 | 2006.10.12 15:33 | sell | 1126 | 1.00 | 1.25415 | 0.00000 | 0.00000 | |
3377 | 2006.10.12 15:33 | modify | 1126 | 1.00 | 1.25415 | 1.26515 | 1.24815 | |
3378 | 2006.10.12 16:00 | close | 1126 | 1.00 | 1.25235 | 1.26515 | 1.24815 | 18205.34 | 1903979.92 |
3379 | 2006.10.13 07:38 | buy | 1127 | 1.00 | 1.25685 | 0.00000 | 0.00000 | |
3380 | 2006.10.13 07:38 | modify | 1127 | 1.00 | 1.25685 | 1.24585 | 1.26285 | |
3381 | 2006.10.13 08:20 | close | 1127 | 1.00 | 1.25740 | 1.24585 | 1.26285 | 5284.63 | 1909264.55 |
3382 | 2006.10.13 09:01 | buy | 1128 | 1.00 | 1.25685 | 0.00000 | 0.00000 | |
3383 | 2006.10.13 09:01 | modify | 1128 | 1.00 | 1.25685 | 1.24585 | 1.26285 | |
3384 | 2006.10.13 15:26 | close | 1128 | 1.00 | 1.25600 | 1.24585 | 1.26285 | -9185.35 | 1900079.20 |
3385 | 2006.10.13 19:10 | sell | 1129 | 1.00 | 1.25080 | 0.00000 | 0.00000 | |
3386 | 2006.10.13 19:10 | modify | 1129 | 1.00 | 1.25080 | 1.26180 | 1.24480 | |
3387 | 2006.10.16 00:25 | close | 1129 | 1.00 | 1.25034 | 1.26180 | 1.24480 | 4441.52 | 1904520.72 |
3388 | 2006.10.16 05:00 | sell | 1130 | 1.00 | 1.24980 | 0.00000 | 0.00000 | |
3389 | 2006.10.16 05:00 | modify | 1130 | 1.00 | 1.24980 | 1.26080 | 1.24380 | |
3390 | 2006.10.16 08:47 | close | 1130 | 1.00 | 1.25055 | 1.26080 | 1.24380 | -8152.23 | 1896368.49 |
3391 | 2006.10.17 02:40 | buy | 1131 | 1.00 | 1.25310 | 0.00000 | 0.00000 | |
3392 | 2006.10.17 02:40 | modify | 1131 | 1.00 | 1.25310 | 1.24210 | 1.25910 | |
3393 | 2006.10.17 03:34 | close | 1131 | 1.00 | 1.25423 | 1.24210 | 1.25910 | 11279.34 | 1907647.83 |
3394 | 2006.10.17 21:20 | buy | 1132 | 1.00 | 1.25438 | 0.00000 | 0.00000 | |
3395 | 2006.10.17 21:20 | modify | 1132 | 1.00 | 1.25438 | 1.24338 | 1.26038 | |
3396 | 2006.10.17 22:40 | close | 1132 | 1.00 | 1.25500 | 1.24338 | 1.26038 | 6008.13 | 1913655.96 |
3397 | 2006.10.18 01:11 | sell | 1133 | 1.00 | 1.25458 | 0.00000 | 0.00000 | |
3398 | 2006.10.18 01:11 | modify | 1133 | 1.00 | 1.25458 | 1.26558 | 1.24858 | |
3399 | 2006.10.18 02:44 | close | 1133 | 1.00 | 1.25396 | 1.26558 | 1.24858 | 6008.50 | 1919664.46 |
3400 | 2006.10.18 08:08 | buy | 1134 | 1.00 | 1.25453 | 0.00000 | 0.00000 | |
3401 | 2006.10.18 08:08 | modify | 1134 | 1.00 | 1.25453 | 1.24353 | 1.26053 | |
3402 | 2006.10.18 08:58 | close | 1134 | 1.00 | 1.25505 | 1.24353 | 1.26053 | 4974.57 | 1924639.03 |
3403 | 2006.10.18 13:20 | sell | 1135 | 1.00 | 1.25434 | 0.00000 | 0.00000 | |
3404 | 2006.10.18 13:20 | modify | 1135 | 1.00 | 1.25434 | 1.26534 | 1.24834 | |
3405 | 2006.10.18 15:41 | close | 1135 | 1.00 | 1.25280 | 1.26534 | 1.24834 | 15517.90 | 1940156.93 |
3406 | 2006.10.18 19:48 | sell | 1136 | 1.00 | 1.25230 | 0.00000 | 0.00000 | |
3407 | 2006.10.18 19:48 | modify | 1136 | 1.00 | 1.25230 | 1.26330 | 1.24630 | |
3408 | 2006.10.18 23:05 | close | 1136 | 1.00 | 1.25305 | 1.26330 | 1.24630 | -8152.23 | 1932004.70 |
3409 | 2006.10.19 07:24 | buy | 1137 | 1.00 | 1.25400 | 0.00000 | 0.00000 | |
3410 | 2006.10.19 07:24 | modify | 1137 | 1.00 | 1.25400 | 1.24300 | 1.26000 | |
3411 | 2006.10.19 09:26 | close | 1137 | 1.00 | 1.25410 | 1.24300 | 1.26000 | 633.57 | 1932638.27 |
3412 | 2006.10.19 13:39 | buy | 1138 | 1.00 | 1.25627 | 0.00000 | 0.00000 | |
3413 | 2006.10.19 13:39 | modify | 1138 | 1.00 | 1.25627 | 1.24527 | 1.26227 | |
3414 | 2006.10.19 16:22 | close | 1138 | 1.00 | 1.25718 | 1.24527 | 1.26227 | 9005.49 | 1941643.76 |
3415 | 2006.10.20 08:38 | buy | 1139 | 1.00 | 1.26327 | 0.00000 | 0.00000 | |
3416 | 2006.10.20 08:38 | modify | 1139 | 1.00 | 1.26327 | 1.25227 | 1.26927 | |
3417 | 2006.10.20 14:25 | close | 1139 | 1.00 | 1.26159 | 1.25227 | 1.26927 | -17763.98 | 1923879.78 |
3418 | 2006.10.20 14:25 | sell | 1140 | 1.00 | 1.26155 | 0.00000 | 0.00000 | |
3419 | 2006.10.20 14:25 | modify | 1140 | 1.00 | 1.26155 | 1.27255 | 1.25555 | |
3420 | 2006.10.20 15:01 | close | 1140 | 1.00 | 1.26101 | 1.27255 | 1.25555 | 5181.60 | 1929061.38 |
3421 | 2006.10.23 05:20 | sell | 1141 | 1.00 | 1.26154 | 0.00000 | 0.00000 | |
3422 | 2006.10.23 05:20 | modify | 1141 | 1.00 | 1.26154 | 1.27254 | 1.25554 | |
3423 | 2006.10.23 05:38 | close | 1141 | 1.00 | 1.26122 | 1.27254 | 1.25554 | 2907.61 | 1931968.99 |
3424 | 2006.10.23 22:36 | buy | 1142 | 1.00 | 1.25485 | 0.00000 | 0.00000 | |
3425 | 2006.10.23 22:36 | modify | 1142 | 1.00 | 1.25485 | 1.24385 | 1.26085 | |
3426 | 2006.10.24 11:44 | close | 1142 | 1.00 | 1.25459 | 1.24385 | 1.26085 | -3533.81 | 1928435.18 |
3427 | 2006.10.24 22:00 | buy | 1143 | 1.00 | 1.25656 | 0.00000 | 0.00000 | |
3428 | 2006.10.24 22:00 | modify | 1143 | 1.00 | 1.25656 | 1.24556 | 1.26256 | |
3429 | 2006.10.25 03:21 | close | 1143 | 1.00 | 1.25630 | 1.24556 | 1.26256 | -3533.80 | 1924901.39 |
3430 | 2006.10.25 07:05 | buy | 1144 | 1.00 | 1.25655 | 0.00000 | 0.00000 | |
3431 | 2006.10.25 07:05 | modify | 1144 | 1.00 | 1.25655 | 1.24555 | 1.26255 | |
3432 | 2006.10.25 13:24 | close | 1144 | 1.00 | 1.25805 | 1.24555 | 1.26255 | 15103.55 | 1940004.94 |
3433 | 2006.10.25 16:20 | buy | 1145 | 1.00 | 1.25748 | 0.00000 | 0.00000 | |
3434 | 2006.10.25 16:20 | modify | 1145 | 1.00 | 1.25748 | 1.24648 | 1.26348 | |
3435 | 2006.10.25 17:23 | close | 1145 | 1.00 | 1.25900 | 1.24648 | 1.26348 | 15310.26 | 1955315.20 |
3436 | 2006.10.25 23:06 | buy | 1146 | 1.00 | 1.26018 | 0.00000 | 0.00000 | |
3437 | 2006.10.25 23:06 | modify | 1146 | 1.00 | 1.26018 | 1.24918 | 1.26618 | |
3438 | 2006.10.26 00:58 | close | 1146 | 1.00 | 1.26090 | 1.24918 | 1.26618 | 6595.18 | 1961910.38 |
3439 | 2006.10.26 07:18 | buy | 1147 | 1.00 | 1.26310 | 0.00000 | 0.00000 | |
3440 | 2006.10.26 07:18 | modify | 1147 | 1.00 | 1.26310 | 1.25210 | 1.26910 | |
3441 | 2006.10.26 09:53 | close | 1147 | 1.00 | 1.26426 | 1.25210 | 1.26910 | 11589.41 | 1973499.79 |
3442 | 2006.10.26 13:35 | buy | 1148 | 1.00 | 1.26544 | 0.00000 | 0.00000 | |
3443 | 2006.10.26 13:35 | modify | 1148 | 1.00 | 1.26544 | 1.25444 | 1.27144 | |
3444 | 2006.10.26 14:36 | close | 1148 | 1.00 | 1.26575 | 1.25444 | 1.27144 | 2804.06 | 1976303.85 |
3445 | 2006.10.27 05:49 | buy | 1149 | 1.00 | 1.27028 | 0.00000 | 0.00000 | |
3446 | 2006.10.27 05:49 | modify | 1149 | 1.00 | 1.27028 | 1.25928 | 1.27628 | |
3447 | 2006.10.27 07:21 | close | 1149 | 1.00 | 1.27050 | 1.25928 | 1.27628 | 1873.85 | 1978177.70 |
3448 | 2006.10.27 07:52 | buy | 1150 | 1.00 | 1.27025 | 0.00000 | 0.00000 | |
3449 | 2006.10.27 07:52 | modify | 1150 | 1.00 | 1.27025 | 1.25925 | 1.27625 | |
3450 | 2006.10.27 13:35 | close | 1150 | 1.00 | 1.26738 | 1.25925 | 1.27625 | -30063.46 | 1948114.24 |
3451 | 2006.10.27 13:35 | sell | 1151 | 1.00 | 1.26737 | 0.00000 | 0.00000 | |
3452 | 2006.10.27 13:35 | modify | 1151 | 1.00 | 1.26737 | 1.27837 | 1.26137 | |
3453 | 2006.10.27 17:59 | close | 1151 | 1.00 | 1.27215 | 1.27837 | 1.26137 | -49807.52 | 1898306.72 |
3454 | 2006.10.27 20:51 | buy | 1152 | 1.00 | 1.27285 | 0.00000 | 0.00000 | |
3455 | 2006.10.27 20:51 | modify | 1152 | 1.00 | 1.27285 | 1.26185 | 1.27885 | |
3456 | 2006.10.30 04:35 | close | 1152 | 1.00 | 1.27283 | 1.26185 | 1.27885 | -1946.27 | 1896360.46 |
3457 | 2006.10.30 04:35 | sell | 1153 | 1.00 | 1.27290 | 0.00000 | 0.00000 | |
3458 | 2006.10.30 04:35 | modify | 1153 | 1.00 | 1.27290 | 1.28390 | 1.26690 | |
3459 | 2006.10.30 05:21 | close | 1153 | 1.00 | 1.27245 | 1.28390 | 1.26690 | 4251.33 | 1900611.79 |
3460 | 2006.10.30 23:34 | buy | 1154 | 1.00 | 1.27262 | 0.00000 | 0.00000 | |
3461 | 2006.10.30 23:34 | modify | 1154 | 1.00 | 1.27262 | 1.26162 | 1.27862 | |
3462 | 2006.10.31 01:27 | close | 1154 | 1.00 | 1.27210 | 1.26162 | 1.27862 | -6221.03 | 1894390.76 |
3463 | 2006.10.31 04:07 | sell | 1155 | 1.00 | 1.27130 | 0.00000 | 0.00000 | |
3464 | 2006.10.31 04:07 | modify | 1155 | 1.00 | 1.27130 | 1.28230 | 1.26530 | |
3465 | 2006.10.31 05:21 | close | 1155 | 1.00 | 1.27158 | 1.28230 | 1.26530 | -3294.16 | 1891096.60 |
3466 | 2006.11.01 20:58 | sell | 1156 | 1.00 | 1.27720 | 0.00000 | 0.00000 | |
3467 | 2006.11.01 20:58 | modify | 1156 | 1.00 | 1.27720 | 1.28820 | 1.27120 | |
3468 | 2006.11.01 22:08 | close | 1156 | 1.00 | 1.27662 | 1.28820 | 1.27120 | 5595.05 | 1896691.65 |
3469 | 2006.11.02 04:00 | sell | 1157 | 1.00 | 1.27540 | 0.00000 | 0.00000 | |
3470 | 2006.11.02 04:00 | modify | 1157 | 1.00 | 1.27540 | 1.28640 | 1.26940 | |
3471 | 2006.11.02 06:17 | close | 1157 | 1.00 | 1.27515 | 1.28640 | 1.26940 | 2184.07 | 1898875.72 |
3472 | 2006.11.02 06:23 | buy | 1158 | 1.00 | 1.27505 | 0.00000 | 0.00000 | |
3473 | 2006.11.02 06:23 | modify | 1158 | 1.00 | 1.27505 | 1.26405 | 1.28105 | |
3474 | 2006.11.02 08:02 | close | 1158 | 1.00 | 1.27580 | 1.26405 | 1.28105 | 7351.70 | 1906227.42 |
3475 | 2006.11.02 22:51 | buy | 1159 | 1.00 | 1.27745 | 0.00000 | 0.00000 | |
3476 | 2006.11.02 22:51 | modify | 1159 | 1.00 | 1.27745 | 1.26645 | 1.28345 | |
3477 | 2006.11.02 23:51 | close | 1159 | 1.00 | 1.27790 | 1.26645 | 1.28345 | 4251.02 | 1910478.44 |
3478 | 2006.11.03 00:50 | buy | 1160 | 1.00 | 1.27758 | 0.00000 | 0.00000 | |
3479 | 2006.11.03 00:50 | modify | 1160 | 1.00 | 1.27758 | 1.26658 | 1.28358 | |
3480 | 2006.11.03 05:01 | close | 1160 | 1.00 | 1.27763 | 1.26658 | 1.28358 | 116.78 | 1910595.22 |
3481 | 2006.11.03 05:01 | sell | 1161 | 1.00 | 1.27767 | 0.00000 | 0.00000 | |
3482 | 2006.11.03 05:01 | modify | 1161 | 1.00 | 1.27767 | 1.28867 | 1.27167 | |
3483 | 2006.11.03 05:42 | close | 1161 | 1.00 | 1.27775 | 1.28867 | 1.27167 | -1226.91 | 1909368.31 |
3484 | 2006.11.03 20:38 | sell | 1162 | 1.00 | 1.27108 | 0.00000 | 0.00000 | |
3485 | 2006.11.03 20:38 | modify | 1162 | 1.00 | 1.27108 | 1.28208 | 1.26508 | |
3486 | 2006.11.06 02:40 | close | 1162 | 1.00 | 1.27145 | 1.28208 | 1.26508 | -4137.62 | 1905230.70 |
3487 | 2006.11.06 08:50 | sell | 1163 | 1.00 | 1.27077 | 0.00000 | 0.00000 | |
3488 | 2006.11.06 08:50 | modify | 1163 | 1.00 | 1.27077 | 1.28177 | 1.26477 | |
3489 | 2006.11.06 10:09 | close | 1163 | 1.00 | 1.27043 | 1.28177 | 1.26477 | 3114.34 | 1908345.04 |
3490 | 2006.11.07 08:34 | buy | 1164 | 1.00 | 1.27598 | 0.00000 | 0.00000 | |
3491 | 2006.11.07 08:34 | modify | 1164 | 1.00 | 1.27598 | 1.26498 | 1.28198 | |
3492 | 2006.11.07 11:30 | close | 1164 | 1.00 | 1.27625 | 1.26498 | 1.28198 | 2390.61 | 1910735.65 |
3493 | 2006.11.07 20:43 | buy | 1165 | 1.00 | 1.27983 | 0.00000 | 0.00000 | |
3494 | 2006.11.07 20:43 | modify | 1165 | 1.00 | 1.27983 | 1.26883 | 1.28583 | |
3495 | 2006.11.08 00:05 | close | 1165 | 1.00 | 1.27794 | 1.26883 | 1.28583 | -20380.81 | 1890354.84 |
3496 | 2006.11.08 04:53 | buy | 1166 | 1.00 | 1.27755 | 0.00000 | 0.00000 | |
3497 | 2006.11.08 04:53 | modify | 1166 | 1.00 | 1.27755 | 1.26655 | 1.28355 | |
3498 | 2006.11.08 06:08 | close | 1166 | 1.00 | 1.27770 | 1.26655 | 1.28355 | 1150.34 | 1891505.18 |
3499 | 2006.11.08 06:38 | sell | 1167 | 1.00 | 1.27768 | 0.00000 | 0.00000 | |
3500 | 2006.11.08 06:38 | modify | 1167 | 1.00 | 1.27768 | 1.28868 | 1.27168 | |
3501 | 2006.11.08 07:25 | close | 1167 | 1.00 | 1.27768 | 1.28868 | 1.27168 | -400.00 | 1891105.18 |
3502 | 2006.11.08 12:37 | buy | 1168 | 1.00 | 1.27897 | 0.00000 | 0.00000 | |
3503 | 2006.11.08 12:37 | modify | 1168 | 1.00 | 1.27897 | 1.26797 | 1.28497 | |
3504 | 2006.11.08 18:12 | close | 1168 | 1.00 | 1.27722 | 1.26797 | 1.28497 | -18487.30 | 1872617.88 |
3505 | 2006.11.08 18:12 | sell | 1169 | 1.00 | 1.27719 | 0.00000 | 0.00000 | |
3506 | 2006.11.08 18:12 | modify | 1169 | 1.00 | 1.27719 | 1.28819 | 1.27119 | |
3507 | 2006.11.08 19:09 | close | 1169 | 1.00 | 1.27670 | 1.28819 | 1.27119 | 4664.79 | 1877282.67 |
3508 | 2006.11.09 04:22 | sell | 1170 | 1.00 | 1.27599 | 0.00000 | 0.00000 | |
3509 | 2006.11.09 04:22 | modify | 1170 | 1.00 | 1.27599 | 1.28699 | 1.26999 | |
3510 | 2006.11.09 08:02 | close | 1170 | 1.00 | 1.27622 | 1.28699 | 1.26999 | -2777.35 | 1874505.32 |
3511 | 2006.11.09 12:02 | buy | 1171 | 1.00 | 1.27751 | 0.00000 | 0.00000 | |
3512 | 2006.11.09 12:02 | modify | 1171 | 1.00 | 1.27751 | 1.26651 | 1.28351 | |
3513 | 2006.11.09 13:02 | close | 1171 | 1.00 | 1.27861 | 1.26651 | 1.28351 | 10969.16 | 1885474.48 |
3514 | 2006.11.09 15:31 | buy | 1172 | 1.00 | 1.27805 | 0.00000 | 0.00000 | |
3515 | 2006.11.09 15:31 | modify | 1172 | 1.00 | 1.27805 | 1.26705 | 1.28405 | |
3516 | 2006.11.09 16:58 | close | 1172 | 1.00 | 1.27920 | 1.26705 | 1.28405 | 11485.94 | 1896960.42 |
3517 | 2006.11.09 21:37 | buy | 1173 | 1.00 | 1.28289 | 0.00000 | 0.00000 | |
3518 | 2006.11.09 21:37 | modify | 1173 | 1.00 | 1.28289 | 1.27189 | 1.28889 | |
3519 | 2006.11.10 00:18 | close | 1173 | 1.00 | 1.28340 | 1.27189 | 1.28889 | 4424.64 | 1901385.07 |
3520 | 2006.11.13 02:14 | sell | 1174 | 1.00 | 1.28530 | 0.00000 | 0.00000 | |
3521 | 2006.11.13 02:14 | modify | 1174 | 1.00 | 1.28530 | 1.29630 | 1.27930 | |
3522 | 2006.11.13 04:10 | close | 1174 | 1.00 | 1.28658 | 1.29630 | 1.27930 | -13630.46 | 1887754.61 |
3523 | 2006.11.13 04:10 | buy | 1175 | 1.00 | 1.28645 | 0.00000 | 0.00000 | |
3524 | 2006.11.13 04:10 | modify | 1175 | 1.00 | 1.28645 | 1.27545 | 1.29245 | |
3525 | 2006.11.13 07:18 | close | 1175 | 1.00 | 1.28777 | 1.27545 | 1.29245 | 13242.99 | 1900997.60 |
3526 | 2006.11.13 08:16 | buy | 1176 | 1.00 | 1.28644 | 0.00000 | 0.00000 | |
3527 | 2006.11.13 08:16 | modify | 1176 | 1.00 | 1.28644 | 1.27544 | 1.29244 | |
3528 | 2006.11.13 21:39 | close | 1176 | 1.00 | 1.28075 | 1.27544 | 1.29244 | -59209.56 | 1841788.04 |
3529 | 2006.11.13 21:39 | sell | 1177 | 1.00 | 1.28080 | 0.00000 | 0.00000 | |
3530 | 2006.11.13 21:39 | modify | 1177 | 1.00 | 1.28080 | 1.29180 | 1.27480 | |
3531 | 2006.11.13 22:33 | close | 1177 | 1.00 | 1.28035 | 1.29180 | 1.27480 | 4251.33 | 1846039.37 |
3532 | 2006.11.13 23:37 | sell | 1178 | 1.00 | 1.28072 | 0.00000 | 0.00000 | |
3533 | 2006.11.13 23:37 | modify | 1178 | 1.00 | 1.28072 | 1.29172 | 1.27472 | |
3534 | 2006.11.14 02:53 | close | 1178 | 1.00 | 1.28135 | 1.29172 | 1.27472 | -6882.93 | 1839156.44 |
3535 | 2006.11.14 02:54 | buy | 1179 | 1.00 | 1.28115 | 0.00000 | 0.00000 | |
3536 | 2006.11.14 02:54 | modify | 1179 | 1.00 | 1.28115 | 1.27015 | 1.28715 | |
3537 | 2006.11.14 06:41 | close | 1179 | 1.00 | 1.28251 | 1.27015 | 1.28715 | 13656.42 | 1852812.86 |
3538 | 2006.11.14 09:08 | buy | 1180 | 1.00 | 1.28175 | 0.00000 | 0.00000 | |
3539 | 2006.11.14 09:08 | modify | 1180 | 1.00 | 1.28175 | 1.27075 | 1.28775 | |
3540 | 2006.11.14 15:31 | close | 1180 | 1.00 | 1.28480 | 1.27075 | 1.28775 | 31123.58 | 1883936.44 |
3541 | 2006.11.14 21:17 | sell | 1181 | 1.00 | 1.28220 | 0.00000 | 0.00000 | |
3542 | 2006.11.14 21:17 | modify | 1181 | 1.00 | 1.28220 | 1.29320 | 1.27620 | |
3543 | 2006.11.14 22:53 | close | 1181 | 1.00 | 1.28215 | 1.29320 | 1.27620 | 116.81 | 1884053.25 |
3544 | 2006.11.15 11:35 | buy | 1182 | 1.00 | 1.28177 | 0.00000 | 0.00000 | |
3545 | 2006.11.15 11:35 | modify | 1182 | 1.00 | 1.28177 | 1.27077 | 1.28777 | |
3546 | 2006.11.15 17:05 | close | 1182 | 1.00 | 1.28020 | 1.27077 | 1.28777 | -16626.89 | 1867426.36 |
3547 | 2006.11.15 21:00 | buy | 1183 | 1.00 | 1.27989 | 0.00000 | 0.00000 | |
3548 | 2006.11.15 21:00 | modify | 1183 | 1.00 | 1.27989 | 1.26889 | 1.28589 | |
3549 | 2006.11.16 00:11 | close | 1183 | 1.00 | 1.28340 | 1.26889 | 1.28589 | 35431.44 | 1902857.80 |
3550 | 2006.11.16 01:25 | buy | 1184 | 1.00 | 1.28246 | 0.00000 | 0.00000 | |
3551 | 2006.11.16 01:25 | modify | 1184 | 1.00 | 1.28246 | 1.27146 | 1.28846 | |
3552 | 2006.11.16 13:30 | close | 1184 | 1.00 | 1.28139 | 1.27146 | 1.28846 | -11459.10 | 1891398.70 |
3553 | 2006.11.16 13:30 | sell | 1185 | 1.00 | 1.28138 | 0.00000 | 0.00000 | |
3554 | 2006.11.16 13:30 | modify | 1185 | 1.00 | 1.28138 | 1.29238 | 1.27538 | |
3555 | 2006.11.16 14:02 | close | 1185 | 1.00 | 1.28076 | 1.29238 | 1.27538 | 6008.50 | 1897407.20 |
3556 | 2006.11.16 23:17 | sell | 1186 | 1.00 | 1.27980 | 0.00000 | 0.00000 | |
3557 | 2006.11.16 23:17 | modify | 1186 | 1.00 | 1.27980 | 1.29080 | 1.27380 | |
3558 | 2006.11.16 23:43 | close | 1186 | 1.00 | 1.27955 | 1.29080 | 1.27380 | 2184.07 | 1899591.27 |
3559 | 2006.11.17 08:37 | sell | 1187 | 1.00 | 1.27735 | 0.00000 | 0.00000 | |
3560 | 2006.11.17 08:37 | modify | 1187 | 1.00 | 1.27735 | 1.28835 | 1.27135 | |
3561 | 2006.11.17 09:59 | close | 1187 | 1.00 | 1.27755 | 1.28835 | 1.27135 | -2467.26 | 1897124.01 |
3562 | 2006.11.17 11:09 | buy | 1188 | 1.00 | 1.27805 | 0.00000 | 0.00000 | |
3563 | 2006.11.17 11:09 | modify | 1188 | 1.00 | 1.27805 | 1.26705 | 1.28405 | |
3564 | 2006.11.17 15:09 | close | 1188 | 1.00 | 1.27805 | 1.26705 | 1.28405 | -400.00 | 1896724.01 |
3565 | 2006.11.17 15:09 | sell | 1189 | 1.00 | 1.27796 | 0.00000 | 0.00000 | |
3566 | 2006.11.17 15:09 | modify | 1189 | 1.00 | 1.27796 | 1.28896 | 1.27196 | |
3567 | 2006.11.17 18:45 | close | 1189 | 1.00 | 1.28195 | 1.28896 | 1.27196 | -41641.84 | 1855082.17 |
3568 | 2006.11.20 07:26 | buy | 1190 | 1.00 | 1.28378 | 0.00000 | 0.00000 | |
3569 | 2006.11.20 07:26 | modify | 1190 | 1.00 | 1.28378 | 1.27278 | 1.28978 | |
3570 | 2006.11.20 08:57 | close | 1190 | 1.00 | 1.28455 | 1.27278 | 1.28978 | 7558.41 | 1862640.58 |
3571 | 2006.11.20 21:40 | sell | 1191 | 1.00 | 1.28130 | 0.00000 | 0.00000 | |
3572 | 2006.11.20 21:40 | modify | 1191 | 1.00 | 1.28130 | 1.29230 | 1.27530 | |
3573 | 2006.11.20 22:45 | close | 1191 | 1.00 | 1.28117 | 1.29230 | 1.27530 | 943.72 | 1863584.30 |
3574 | 2006.11.20 23:42 | sell | 1192 | 1.00 | 1.28150 | 0.00000 | 0.00000 | |
3575 | 2006.11.20 23:42 | modify | 1192 | 1.00 | 1.28150 | 1.29250 | 1.27550 | |
3576 | 2006.11.21 01:07 | close | 1192 | 1.00 | 1.28125 | 1.29250 | 1.27550 | 2213.01 | 1865797.31 |
3577 | 2006.11.21 23:42 | buy | 1193 | 1.00 | 1.28425 | 0.00000 | 0.00000 | |
3578 | 2006.11.21 23:42 | modify | 1193 | 1.00 | 1.28425 | 1.27325 | 1.29025 | |
3579 | 2006.11.22 03:44 | close | 1193 | 1.00 | 1.28492 | 1.27325 | 1.29025 | 6078.33 | 1871875.65 |
3580 | 2006.11.22 05:14 | buy | 1194 | 1.00 | 1.28512 | 0.00000 | 0.00000 | |
3581 | 2006.11.22 05:14 | modify | 1194 | 1.00 | 1.28512 | 1.27412 | 1.29112 | |
3582 | 2006.11.22 05:47 | close | 1194 | 1.00 | 1.28628 | 1.27412 | 1.29112 | 11589.30 | 1883464.95 |
3583 | 2006.11.22 08:09 | buy | 1195 | 1.00 | 1.28605 | 0.00000 | 0.00000 | |
3584 | 2006.11.22 08:09 | modify | 1195 | 1.00 | 1.28605 | 1.27505 | 1.29205 | |
3585 | 2006.11.22 09:14 | close | 1195 | 1.00 | 1.28635 | 1.27505 | 1.29205 | 2700.68 | 1886165.63 |
3586 | 2006.11.22 18:59 | buy | 1196 | 1.00 | 1.29265 | 0.00000 | 0.00000 | |
3587 | 2006.11.22 18:59 | modify | 1196 | 1.00 | 1.29265 | 1.28165 | 1.29865 | |
3588 | 2006.11.22 20:36 | close | 1196 | 1.00 | 1.29345 | 1.28165 | 1.29865 | 7868.48 | 1894034.11 |
3589 | 2006.11.23 05:43 | sell | 1197 | 1.00 | 1.29338 | 0.00000 | 0.00000 | |
3590 | 2006.11.23 05:43 | modify | 1197 | 1.00 | 1.29338 | 1.30438 | 1.28738 | |
3591 | 2006.11.23 07:19 | close | 1197 | 1.00 | 1.29358 | 1.30438 | 1.28738 | -2467.26 | 1891566.85 |
3592 | 2006.11.23 12:20 | buy | 1198 | 1.00 | 1.29597 | 0.00000 | 0.00000 | |
3593 | 2006.11.23 12:20 | modify | 1198 | 1.00 | 1.29597 | 1.28497 | 1.30197 | |
3594 | 2006.11.23 17:03 | close | 1198 | 1.00 | 1.29648 | 1.28497 | 1.30197 | 4871.16 | 1896438.01 |
3595 | 2006.11.23 19:45 | sell | 1199 | 1.00 | 1.29530 | 0.00000 | 0.00000 | |
3596 | 2006.11.23 19:45 | modify | 1199 | 1.00 | 1.29530 | 1.30630 | 1.28930 | |
3597 | 2006.11.23 20:10 | close | 1199 | 1.00 | 1.29475 | 1.30630 | 1.28930 | 5284.96 | 1901722.97 |
3598 | 2006.11.24 06:44 | buy | 1200 | 1.00 | 1.29572 | 0.00000 | 0.00000 | |
3599 | 2006.11.24 06:44 | modify | 1200 | 1.00 | 1.29572 | 1.28472 | 1.30172 | |
3600 | 2006.11.24 07:57 | close | 1200 | 1.00 | 1.29590 | 1.28472 | 1.30172 | 1460.41 | 1903183.38 |
3601 | 2006.11.27 02:33 | buy | 1201 | 1.00 | 1.31423 | 0.00000 | 0.00000 | |
3602 | 2006.11.27 02:33 | modify | 1201 | 1.00 | 1.31423 | 1.30323 | 1.32023 | |
3603 | 2006.11.27 03:47 | close | 1201 | 1.00 | 1.31420 | 1.30323 | 1.32023 | -710.07 | 1902473.31 |
3604 | 2006.11.27 05:10 | buy | 1202 | 1.00 | 1.31325 | 0.00000 | 0.00000 | |
3605 | 2006.11.27 05:10 | modify | 1202 | 1.00 | 1.31325 | 1.30225 | 1.31925 | |
3606 | 2006.11.27 08:21 | close | 1202 | 1.00 | 1.31320 | 1.30225 | 1.31925 | -916.78 | 1901556.53 |
3607 | 2006.11.27 08:21 | sell | 1203 | 1.00 | 1.31318 | 0.00000 | 0.00000 | |
3608 | 2006.11.27 08:21 | modify | 1203 | 1.00 | 1.31318 | 1.32418 | 1.30718 | |
3609 | 2006.11.27 08:39 | close | 1203 | 1.00 | 1.31164 | 1.32418 | 1.30718 | 15517.90 | 1917074.43 |
3610 | 2006.11.28 06:48 | buy | 1204 | 1.00 | 1.31406 | 0.00000 | 0.00000 | |
3611 | 2006.11.28 06:48 | modify | 1204 | 1.00 | 1.31406 | 1.30306 | 1.32006 | |
3612 | 2006.11.28 08:40 | close | 1204 | 1.00 | 1.31320 | 1.30306 | 1.32006 | -9288.62 | 1907785.81 |
3613 | 2006.11.29 00:30 | buy | 1205 | 1.00 | 1.31935 | 0.00000 | 0.00000 | |
3614 | 2006.11.29 00:30 | modify | 1205 | 1.00 | 1.31935 | 1.30835 | 1.32535 | |
3615 | 2006.11.29 01:52 | close | 1205 | 1.00 | 1.32051 | 1.30835 | 1.32535 | 11589.30 | 1919375.11 |
3616 | 2006.11.29 06:31 | sell | 1206 | 1.00 | 1.31950 | 0.00000 | 0.00000 | |
3617 | 2006.11.29 06:31 | modify | 1206 | 1.00 | 1.31950 | 1.33050 | 1.31350 | |
3618 | 2006.11.29 09:39 | close | 1206 | 1.00 | 1.31873 | 1.33050 | 1.31350 | 7558.95 | 1926934.06 |
3619 | 2006.11.29 15:08 | sell | 1207 | 1.00 | 1.31626 | 0.00000 | 0.00000 | |
3620 | 2006.11.29 15:08 | modify | 1207 | 1.00 | 1.31626 | 1.32726 | 1.31026 | |
3621 | 2006.11.29 15:30 | close | 1207 | 1.00 | 1.31417 | 1.32726 | 1.31026 | 21202.87 | 1948136.93 |
3622 | 2006.11.30 21:05 | buy | 1208 | 1.00 | 1.32479 | 0.00000 | 0.00000 | |
3623 | 2006.11.30 21:05 | modify | 1208 | 1.00 | 1.32479 | 1.31379 | 1.33079 | |
3624 | 2006.12.01 01:53 | close | 1208 | 1.00 | 1.32495 | 1.31379 | 1.33079 | 807.18 | 1948944.11 |
3625 | 2006.12.01 05:16 | buy | 1209 | 1.00 | 1.32535 | 0.00000 | 0.00000 | |
3626 | 2006.12.01 05:16 | modify | 1209 | 1.00 | 1.32535 | 1.31435 | 1.33135 | |
3627 | 2006.12.01 08:23 | close | 1209 | 1.00 | 1.32664 | 1.31435 | 1.33135 | 12932.92 | 1961877.03 |
3628 | 2006.12.01 18:38 | buy | 1210 | 1.00 | 1.33071 | 0.00000 | 0.00000 | |
3629 | 2006.12.01 18:38 | modify | 1210 | 1.00 | 1.33071 | 1.31971 | 1.33671 | |
3630 | 2006.12.04 00:34 | close | 1210 | 1.00 | 1.33420 | 1.31971 | 1.33671 | 34331.69 | 1996208.73 |
3631 | 2006.12.04 02:02 | buy | 1211 | 1.00 | 1.33460 | 0.00000 | 0.00000 | |
3632 | 2006.12.04 02:02 | modify | 1211 | 1.00 | 1.33460 | 1.32360 | 1.34060 | |
3633 | 2006.12.04 07:29 | close | 1211 | 1.00 | 1.33237 | 1.32360 | 1.34060 | -23448.39 | 1972760.34 |
3634 | 2006.12.04 07:29 | sell | 1212 | 1.00 | 1.33244 | 0.00000 | 0.00000 | |
3635 | 2006.12.04 07:29 | modify | 1212 | 1.00 | 1.33244 | 1.34344 | 1.32644 | |
3636 | 2006.12.04 08:11 | close | 1212 | 1.00 | 1.33241 | 1.34344 | 1.32644 | -89.91 | 1972670.43 |
3637 | 2006.12.04 09:32 | sell | 1213 | 1.00 | 1.33251 | 0.00000 | 0.00000 | |
3638 | 2006.12.04 09:32 | modify | 1213 | 1.00 | 1.33251 | 1.34351 | 1.32651 | |
3639 | 2006.12.04 10:02 | close | 1213 | 1.00 | 1.33020 | 1.34351 | 1.32651 | 23476.85 | 1996147.28 |
3640 | 2006.12.04 20:16 | buy | 1214 | 1.00 | 1.33185 | 0.00000 | 0.00000 | |
3641 | 2006.12.04 20:16 | modify | 1214 | 1.00 | 1.33185 | 1.32085 | 1.33785 | |
3642 | 2006.12.04 21:47 | close | 1214 | 1.00 | 1.33310 | 1.32085 | 1.33785 | 12519.50 | 2008666.78 |
3643 | 2006.12.04 23:22 | buy | 1215 | 1.00 | 1.33205 | 0.00000 | 0.00000 | |
3644 | 2006.12.04 23:22 | modify | 1215 | 1.00 | 1.33205 | 1.32105 | 1.33805 | |
3645 | 2006.12.04 23:45 | close | 1215 | 1.00 | 1.33306 | 1.32105 | 1.33805 | 10038.96 | 2018705.74 |
3646 | 2006.12.05 06:41 | sell | 1216 | 1.00 | 1.33280 | 0.00000 | 0.00000 | |
3647 | 2006.12.05 06:41 | modify | 1216 | 1.00 | 1.33280 | 1.34380 | 1.32680 | |
3648 | 2006.12.05 09:29 | close | 1216 | 1.00 | 1.33263 | 1.34380 | 1.32680 | 1357.17 | 2020062.91 |
3649 | 2006.12.05 23:35 | buy | 1217 | 1.00 | 1.33203 | 0.00000 | 0.00000 | |
3650 | 2006.12.05 23:35 | modify | 1217 | 1.00 | 1.33203 | 1.32103 | 1.33803 | |
3651 | 2006.12.06 06:46 | close | 1217 | 1.00 | 1.33275 | 1.32103 | 1.33803 | 6595.11 | 2026658.02 |
3652 | 2006.12.06 12:57 | sell | 1218 | 1.00 | 1.32840 | 0.00000 | 0.00000 | |
3653 | 2006.12.06 12:57 | modify | 1218 | 1.00 | 1.32840 | 1.33940 | 1.32240 | |
3654 | 2006.12.06 14:48 | close | 1218 | 1.00 | 1.32786 | 1.33940 | 1.32240 | 5181.60 | 2031839.62 |
3655 | 2006.12.06 16:14 | sell | 1219 | 1.00 | 1.32804 | 0.00000 | 0.00000 | |
3656 | 2006.12.06 16:14 | modify | 1219 | 1.00 | 1.32804 | 1.33904 | 1.32204 | |
3657 | 2006.12.06 19:48 | close | 1219 | 1.00 | 1.32995 | 1.33904 | 1.32204 | -20142.34 | 2011697.28 |
3658 | 2006.12.06 20:10 | buy | 1220 | 1.00 | 1.32942 | 0.00000 | 0.00000 | |
3659 | 2006.12.06 20:10 | modify | 1220 | 1.00 | 1.32942 | 1.31842 | 1.33542 | |
3660 | 2006.12.07 02:05 | close | 1220 | 1.00 | 1.32888 | 1.31842 | 1.33542 | -6427.74 | 2005269.55 |
3661 | 2006.12.07 02:05 | sell | 1221 | 1.00 | 1.32887 | 0.00000 | 0.00000 | |
3662 | 2006.12.07 02:05 | modify | 1221 | 1.00 | 1.32887 | 1.33987 | 1.32287 | |
3663 | 2006.12.07 07:43 | close | 1221 | 1.00 | 1.32974 | 1.33987 | 1.32287 | -9392.58 | 1995876.97 |
3664 | 2006.12.07 10:40 | buy | 1222 | 1.00 | 1.33075 | 0.00000 | 0.00000 | |
3665 | 2006.12.07 10:40 | modify | 1222 | 1.00 | 1.33075 | 1.31975 | 1.33675 | |
3666 | 2006.12.07 15:37 | close | 1222 | 1.00 | 1.33176 | 1.31975 | 1.33675 | 10038.96 | 2005915.93 |
3667 | 2006.12.07 22:49 | sell | 1223 | 1.00 | 1.32859 | 0.00000 | 0.00000 | |
3668 | 2006.12.07 22:49 | modify | 1223 | 1.00 | 1.32859 | 1.33959 | 1.32259 | |
3669 | 2006.12.08 01:10 | close | 1223 | 1.00 | 1.32806 | 1.33959 | 1.32259 | 5107.18 | 2011023.11 |
3670 | 2006.12.08 18:25 | buy | 1224 | 1.00 | 1.33063 | 0.00000 | 0.00000 | |
3671 | 2006.12.08 18:25 | modify | 1224 | 1.00 | 1.33063 | 1.31963 | 1.33663 | |
3672 | 2006.12.08 18:55 | s/l | 1224 | 1.00 | 1.31963 | 1.31963 | 1.33663 | -114091.60 | 1896931.51 |
3673 | 2006.12.11 05:28 | sell | 1225 | 1.00 | 1.31512 | 0.00000 | 0.00000 | |
3674 | 2006.12.11 05:28 | modify | 1225 | 1.00 | 1.31512 | 1.32612 | 1.30912 | |
3675 | 2006.12.11 06:55 | close | 1225 | 1.00 | 1.31535 | 1.32612 | 1.30912 | -2777.35 | 1894154.16 |
3676 | 2006.12.11 11:37 | buy | 1226 | 1.00 | 1.31874 | 0.00000 | 0.00000 | |
3677 | 2006.12.11 11:37 | modify | 1226 | 1.00 | 1.31874 | 1.30774 | 1.32474 | |
3678 | 2006.12.11 15:33 | close | 1226 | 1.00 | 1.31920 | 1.30774 | 1.32474 | 4354.38 | 1898508.54 |
3679 | 2006.12.11 22:28 | buy | 1227 | 1.00 | 1.32419 | 0.00000 | 0.00000 | |
3680 | 2006.12.11 22:28 | modify | 1227 | 1.00 | 1.32419 | 1.31319 | 1.33019 | |
3681 | 2006.12.12 00:20 | close | 1227 | 1.00 | 1.32449 | 1.31319 | 1.33019 | 2254.16 | 1900762.70 |
3682 | 2006.12.12 11:25 | sell | 1228 | 1.00 | 1.32424 | 0.00000 | 0.00000 | |
3683 | 2006.12.12 11:25 | modify | 1228 | 1.00 | 1.32424 | 1.33524 | 1.31824 | |
3684 | 2006.12.12 12:54 | close | 1228 | 1.00 | 1.32420 | 1.33524 | 1.31824 | 13.45 | 1900776.15 |
3685 | 2006.12.13 01:34 | buy | 1229 | 1.00 | 1.32775 | 0.00000 | 0.00000 | |
3686 | 2006.12.13 01:34 | modify | 1229 | 1.00 | 1.32775 | 1.31675 | 1.33375 | |
3687 | 2006.12.13 11:59 | close | 1229 | 1.00 | 1.32700 | 1.31675 | 1.33375 | -8151.70 | 1892624.45 |
3688 | 2006.12.13 18:08 | sell | 1230 | 1.00 | 1.32334 | 0.00000 | 0.00000 | |
3689 | 2006.12.13 18:08 | modify | 1230 | 1.00 | 1.32334 | 1.33434 | 1.31734 | |
3690 | 2006.12.13 18:38 | close | 1230 | 1.00 | 1.32163 | 1.33434 | 1.31734 | 17275.07 | 1909899.52 |
3691 | 2006.12.13 22:55 | sell | 1231 | 1.00 | 1.32128 | 0.00000 | 0.00000 | |
3692 | 2006.12.13 22:55 | modify | 1231 | 1.00 | 1.32128 | 1.33228 | 1.31528 | |
3693 | 2006.12.14 00:34 | close | 1231 | 1.00 | 1.32095 | 1.33228 | 1.31528 | 3039.91 | 1912939.43 |
3694 | 2006.12.14 02:14 | buy | 1232 | 1.00 | 1.32095 | 0.00000 | 0.00000 | |
3695 | 2006.12.14 02:14 | modify | 1232 | 1.00 | 1.32095 | 1.30995 | 1.32695 | |
3696 | 2006.12.14 08:28 | close | 1232 | 1.00 | 1.32210 | 1.30995 | 1.32695 | 11485.94 | 1924425.37 |
3697 | 2006.12.14 16:05 | sell | 1233 | 1.00 | 1.31965 | 0.00000 | 0.00000 | |
3698 | 2006.12.14 16:05 | modify | 1233 | 1.00 | 1.31965 | 1.33065 | 1.31365 | |
3699 | 2006.12.14 16:46 | close | 1233 | 1.00 | 1.31816 | 1.33065 | 1.31365 | 15001.09 | 1939426.46 |
3700 | 2006.12.14 21:14 | sell | 1234 | 1.00 | 1.31630 | 0.00000 | 0.00000 | |
3701 | 2006.12.14 21:14 | modify | 1234 | 1.00 | 1.31630 | 1.32730 | 1.31030 | |
3702 | 2006.12.14 22:23 | close | 1234 | 1.00 | 1.31435 | 1.32730 | 1.31030 | 19755.78 | 1959182.24 |
3703 | 2006.12.15 00:39 | sell | 1235 | 1.00 | 1.31560 | 0.00000 | 0.00000 | |
3704 | 2006.12.15 00:39 | modify | 1235 | 1.00 | 1.31560 | 1.32660 | 1.30960 | |
3705 | 2006.12.15 02:01 | close | 1235 | 1.00 | 1.31515 | 1.32660 | 1.30960 | 4251.33 | 1963433.57 |
3706 | 2006.12.15 11:01 | buy | 1236 | 1.00 | 1.31561 | 0.00000 | 0.00000 | |
3707 | 2006.12.15 11:01 | modify | 1236 | 1.00 | 1.31561 | 1.30461 | 1.32161 | |
3708 | 2006.12.15 15:26 | close | 1236 | 1.00 | 1.31276 | 1.30461 | 1.32161 | -29856.46 | 1933577.11 |
3709 | 2006.12.15 15:26 | sell | 1237 | 1.00 | 1.31281 | 0.00000 | 0.00000 | |
3710 | 2006.12.15 15:26 | modify | 1237 | 1.00 | 1.31281 | 1.32381 | 1.30681 | |
3711 | 2006.12.15 16:18 | close | 1237 | 1.00 | 1.31492 | 1.32381 | 1.30681 | -22209.60 | 1911367.51 |
3712 | 2006.12.18 04:06 | buy | 1238 | 1.00 | 1.30885 | 0.00000 | 0.00000 | |
3713 | 2006.12.18 04:06 | modify | 1238 | 1.00 | 1.30885 | 1.29785 | 1.31485 | |
3714 | 2006.12.18 04:34 | close | 1238 | 1.00 | 1.30940 | 1.29785 | 1.31485 | 5284.58 | 1916652.09 |
3715 | 2006.12.18 08:57 | buy | 1239 | 1.00 | 1.30993 | 0.00000 | 0.00000 | |
3716 | 2006.12.18 08:57 | modify | 1239 | 1.00 | 1.30993 | 1.29893 | 1.31593 | |
3717 | 2006.12.18 09:28 | close | 1239 | 1.00 | 1.31100 | 1.29893 | 1.31593 | 10659.09 | 1927311.18 |
3718 | 2006.12.18 14:31 | sell | 1240 | 1.00 | 1.31009 | 0.00000 | 0.00000 | |
3719 | 2006.12.18 14:31 | modify | 1240 | 1.00 | 1.31009 | 1.32109 | 1.30409 | |
3720 | 2006.12.18 15:16 | close | 1240 | 1.00 | 1.30932 | 1.32109 | 1.30409 | 7558.95 | 1934870.13 |
3721 | 2006.12.18 15:32 | sell | 1241 | 1.00 | 1.31014 | 0.00000 | 0.00000 | |
3722 | 2006.12.18 15:32 | modify | 1241 | 1.00 | 1.31014 | 1.32114 | 1.30414 | |
3723 | 2006.12.18 16:49 | close | 1241 | 1.00 | 1.30911 | 1.32114 | 1.30414 | 10246.39 | 1945116.52 |
3724 | 2006.12.19 04:24 | buy | 1242 | 1.00 | 1.31015 | 0.00000 | 0.00000 | |
3725 | 2006.12.19 04:24 | modify | 1242 | 1.00 | 1.31015 | 1.29915 | 1.31615 | |
3726 | 2006.12.19 08:15 | close | 1242 | 1.00 | 1.30920 | 1.29915 | 1.31615 | -10218.82 | 1934897.70 |
3727 | 2006.12.19 08:15 | sell | 1243 | 1.00 | 1.30923 | 0.00000 | 0.00000 | |
3728 | 2006.12.19 08:15 | modify | 1243 | 1.00 | 1.30923 | 1.32023 | 1.30323 | |
3729 | 2006.12.19 08:33 | close | 1243 | 1.00 | 1.30864 | 1.32023 | 1.30323 | 5698.42 | 1940596.12 |
3730 | 2006.12.19 15:12 | buy | 1244 | 1.00 | 1.31557 | 0.00000 | 0.00000 | |
3731 | 2006.12.19 15:12 | modify | 1244 | 1.00 | 1.31557 | 1.30457 | 1.32157 | |
3732 | 2006.12.19 18:40 | close | 1244 | 1.00 | 1.31830 | 1.30457 | 1.32157 | 27816.19 | 1968412.31 |
3733 | 2006.12.19 21:39 | buy | 1245 | 1.00 | 1.31982 | 0.00000 | 0.00000 | |
3734 | 2006.12.19 21:39 | modify | 1245 | 1.00 | 1.31982 | 1.30882 | 1.32582 | |
3735 | 2006.12.20 00:45 | close | 1245 | 1.00 | 1.32049 | 1.30882 | 1.32582 | 6078.33 | 1974490.65 |
3736 | 2006.12.20 06:46 | buy | 1246 | 1.00 | 1.32275 | 0.00000 | 0.00000 | |
3737 | 2006.12.20 06:46 | modify | 1246 | 1.00 | 1.32275 | 1.31175 | 1.32875 | |
3738 | 2006.12.20 08:31 | close | 1246 | 1.00 | 1.32308 | 1.31175 | 1.32875 | 3010.75 | 1977501.40 |
3739 | 2006.12.20 23:19 | sell | 1247 | 1.00 | 1.31780 | 0.00000 | 0.00000 | |
3740 | 2006.12.20 23:19 | modify | 1247 | 1.00 | 1.31780 | 1.32880 | 1.31180 | |
3741 | 2006.12.21 03:29 | close | 1247 | 1.00 | 1.31785 | 1.32880 | 1.31180 | -887.88 | 1976613.52 |
3742 | 2006.12.21 07:39 | buy | 1248 | 1.00 | 1.31878 | 0.00000 | 0.00000 | |
3743 | 2006.12.21 07:39 | modify | 1248 | 1.00 | 1.31878 | 1.30778 | 1.32478 | |
3744 | 2006.12.21 09:42 | close | 1248 | 1.00 | 1.32024 | 1.30778 | 1.32478 | 14689.97 | 1991303.49 |
3745 | 2006.12.21 21:40 | buy | 1249 | 1.00 | 1.31647 | 0.00000 | 0.00000 | |
3746 | 2006.12.21 21:40 | modify | 1249 | 1.00 | 1.31647 | 1.30547 | 1.32247 | |
3747 | 2006.12.22 00:18 | close | 1249 | 1.00 | 1.31820 | 1.30547 | 1.32247 | 17034.07 | 2008337.56 |
3748 | 2006.12.22 10:05 | buy | 1250 | 1.00 | 1.31993 | 0.00000 | 0.00000 | |
3749 | 2006.12.22 10:05 | modify | 1250 | 1.00 | 1.31993 | 1.30893 | 1.32593 | |
3750 | 2006.12.22 10:37 | close | 1250 | 1.00 | 1.32088 | 1.30893 | 1.32593 | 9418.82 | 2017756.38 |
3751 | 2006.12.22 21:00 | sell | 1251 | 1.00 | 1.31329 | 0.00000 | 0.00000 | |
3752 | 2006.12.22 21:00 | modify | 1251 | 1.00 | 1.31329 | 1.32429 | 1.30729 | |
3753 | 2006.12.26 09:00 | close | 1251 | 1.00 | 1.31255 | 1.32429 | 1.30729 | 7364.62 | 2025121.01 |
3754 | 2006.12.27 01:12 | sell | 1252 | 1.00 | 1.31060 | 0.00000 | 0.00000 | |
3755 | 2006.12.27 01:12 | modify | 1252 | 1.00 | 1.31060 | 1.32160 | 1.30460 | |
3756 | 2006.12.27 01:30 | close | 1252 | 1.00 | 1.30964 | 1.32160 | 1.30460 | 9522.85 | 2034643.86 |
3757 | 2006.12.27 01:58 | sell | 1253 | 1.00 | 1.31089 | 0.00000 | 0.00000 | |
3758 | 2006.12.27 01:58 | modify | 1253 | 1.00 | 1.31089 | 1.32189 | 1.30489 | |
3759 | 2006.12.27 10:18 | close | 1253 | 1.00 | 1.31496 | 1.32189 | 1.30489 | -42468.74 | 1992175.12 |
3760 | 2006.12.27 10:24 | buy | 1254 | 1.00 | 1.31466 | 0.00000 | 0.00000 | |
3761 | 2006.12.27 10:24 | modify | 1254 | 1.00 | 1.31466 | 1.30366 | 1.32066 | |
3762 | 2006.12.27 14:53 | close | 1254 | 1.00 | 1.31658 | 1.30366 | 1.32066 | 19444.35 | 2011619.47 |
3763 | 2006.12.28 04:57 | sell | 1255 | 1.00 | 1.31139 | 0.00000 | 0.00000 | |
3764 | 2006.12.28 04:57 | modify | 1255 | 1.00 | 1.31139 | 1.32239 | 1.30539 | |
3765 | 2006.12.28 08:20 | close | 1255 | 1.00 | 1.31225 | 1.32239 | 1.30539 | -9289.22 | 2002330.25 |
3766 | 2006.12.28 08:22 | buy | 1256 | 1.00 | 1.31216 | 0.00000 | 0.00000 | |
3767 | 2006.12.28 08:22 | modify | 1256 | 1.00 | 1.31216 | 1.30116 | 1.31816 | |
3768 | 2006.12.28 11:16 | close | 1256 | 1.00 | 1.31424 | 1.30116 | 1.31816 | 21098.04 | 2023428.29 |
3769 | 2006.12.28 16:57 | buy | 1257 | 1.00 | 1.31769 | 0.00000 | 0.00000 | |
3770 | 2006.12.28 16:57 | modify | 1257 | 1.00 | 1.31769 | 1.30669 | 1.32369 | |
3771 | 2006.12.28 18:46 | close | 1257 | 1.00 | 1.31559 | 1.30669 | 1.32369 | -22104.76 | 2001323.53 |
3772 | 2006.12.28 18:46 | sell | 1258 | 1.00 | 1.31557 | 0.00000 | 0.00000 | |
3773 | 2006.12.28 18:46 | modify | 1258 | 1.00 | 1.31557 | 1.32657 | 1.30957 | |
3774 | 2006.12.28 20:09 | close | 1258 | 1.00 | 1.31595 | 1.32657 | 1.30957 | -4327.80 | 1996995.73 |
3775 | 2006.12.29 08:00 | buy | 1259 | 1.00 | 1.31615 | 0.00000 | 0.00000 | |
3776 | 2006.12.29 08:00 | modify | 1259 | 1.00 | 1.31615 | 1.30515 | 1.32215 | |
3777 | 2006.12.29 08:55 | close | 1259 | 1.00 | 1.31765 | 1.30515 | 1.32215 | 15103.40 | 2012099.13 |
3778 | 2006.12.29 10:15 | buy | 1260 | 1.00 | 1.31670 | 0.00000 | 0.00000 | |
3779 | 2006.12.29 10:15 | modify | 1260 | 1.00 | 1.31670 | 1.30570 | 1.32270 | |
3780 | 2006.12.29 11:20 | close | 1260 | 1.00 | 1.31720 | 1.30570 | 1.32270 | 4767.80 | 2016866.93 |
3781 | 2007.01.03 01:04 | sell | 1261 | 1.00 | 1.32800 | 0.00000 | 0.00000 | |
3782 | 2007.01.03 01:04 | modify | 1261 | 1.00 | 1.32800 | 1.33900 | 1.32200 | |
3783 | 2007.01.03 06:21 | close | 1261 | 1.00 | 1.32815 | 1.33900 | 1.32200 | -1950.45 | 2014916.48 |
3784 | 2007.01.03 23:50 | sell | 1262 | 1.00 | 1.31682 | 0.00000 | 0.00000 | |
3785 | 2007.01.03 23:50 | modify | 1262 | 1.00 | 1.31682 | 1.32782 | 1.31082 | |
3786 | 2007.01.04 00:58 | close | 1262 | 1.00 | 1.31617 | 1.32782 | 1.31082 | 6347.54 | 2021264.02 |
3787 | 2007.01.04 02:33 | buy | 1263 | 1.00 | 1.31638 | 0.00000 | 0.00000 | |
3788 | 2007.01.04 02:33 | modify | 1263 | 1.00 | 1.31638 | 1.30538 | 1.32238 | |
3789 | 2007.01.04 03:14 | close | 1263 | 1.00 | 1.31710 | 1.30538 | 1.32238 | 7041.63 | 2028305.65 |
3790 | 2007.01.05 21:03 | sell | 1264 | 1.00 | 1.30060 | 0.00000 | 0.00000 | |
3791 | 2007.01.05 21:03 | modify | 1264 | 1.00 | 1.30060 | 1.31160 | 1.29460 | |
3792 | 2007.01.08 01:04 | close | 1264 | 1.00 | 1.30085 | 1.31160 | 1.29460 | -2897.26 | 2025408.39 |
3793 | 2007.01.08 01:06 | buy | 1265 | 1.00 | 1.30065 | 0.00000 | 0.00000 | |
3794 | 2007.01.08 01:06 | modify | 1265 | 1.00 | 1.30065 | 1.28965 | 1.30665 | |
3795 | 2007.01.08 03:13 | close | 1265 | 1.00 | 1.30033 | 1.28965 | 1.30665 | -3707.39 | 2021701.00 |
3796 | 2007.01.09 04:00 | buy | 1266 | 1.00 | 1.30336 | 0.00000 | 0.00000 | |
3797 | 2007.01.09 04:00 | modify | 1266 | 1.00 | 1.30336 | 1.29236 | 1.30936 | |
3798 | 2007.01.09 05:14 | close | 1266 | 1.00 | 1.30405 | 1.29236 | 1.30936 | 6731.56 | 2028432.56 |
3799 | 2007.01.09 13:07 | sell | 1267 | 1.00 | 1.30358 | 0.00000 | 0.00000 | |
3800 | 2007.01.09 13:07 | modify | 1267 | 1.00 | 1.30358 | 1.31458 | 1.29758 | |
3801 | 2007.01.09 13:35 | close | 1267 | 1.00 | 1.30239 | 1.31458 | 1.29758 | 11900.19 | 2040332.75 |
3802 | 2007.01.09 15:29 | sell | 1268 | 1.00 | 1.30284 | 0.00000 | 0.00000 | |
3803 | 2007.01.09 15:29 | modify | 1268 | 1.00 | 1.30284 | 1.31384 | 1.29684 | |
3804 | 2007.01.09 16:03 | close | 1268 | 1.00 | 1.30095 | 1.31384 | 1.29684 | 19135.60 | 2059468.35 |
3805 | 2007.01.09 19:53 | sell | 1269 | 1.00 | 1.30078 | 0.00000 | 0.00000 | |
3806 | 2007.01.09 19:53 | modify | 1269 | 1.00 | 1.30078 | 1.31178 | 1.29478 | |
3807 | 2007.01.09 21:19 | close | 1269 | 1.00 | 1.30015 | 1.31178 | 1.29478 | 6111.86 | 2065580.21 |
3808 | 2007.01.10 05:46 | sell | 1270 | 1.00 | 1.29680 | 0.00000 | 0.00000 | |
3809 | 2007.01.10 05:46 | modify | 1270 | 1.00 | 1.29680 | 1.30780 | 1.29080 | |
3810 | 2007.01.10 10:47 | close | 1270 | 1.00 | 1.29813 | 1.30780 | 1.29080 | -14147.28 | 2051432.93 |
3811 | 2007.01.10 10:47 | buy | 1271 | 1.00 | 1.29784 | 0.00000 | 0.00000 | |
3812 | 2007.01.10 10:47 | modify | 1271 | 1.00 | 1.29784 | 1.28684 | 1.30384 | |
3813 | 2007.01.10 11:44 | close | 1271 | 1.00 | 1.29940 | 1.28684 | 1.30384 | 15723.54 | 2067156.47 |
3814 | 2007.01.11 06:58 | buy | 1272 | 1.00 | 1.29555 | 0.00000 | 0.00000 | |
3815 | 2007.01.11 06:58 | modify | 1272 | 1.00 | 1.29555 | 1.28455 | 1.30155 | |
3816 | 2007.01.11 08:24 | close | 1272 | 1.00 | 1.29590 | 1.28455 | 1.30155 | 3217.46 | 2070373.93 |
3817 | 2007.01.12 07:55 | buy | 1273 | 1.00 | 1.28955 | 0.00000 | 0.00000 | |
3818 | 2007.01.12 07:55 | modify | 1273 | 1.00 | 1.28955 | 1.27855 | 1.29555 | |
3819 | 2007.01.12 16:06 | close | 1273 | 1.00 | 1.29233 | 1.27855 | 1.29555 | 28332.97 | 2098706.90 |
3820 | 2007.01.12 20:17 | buy | 1274 | 1.00 | 1.29165 | 0.00000 | 0.00000 | |
3821 | 2007.01.12 20:17 | modify | 1274 | 1.00 | 1.29165 | 1.28065 | 1.29765 | |
3822 | 2007.01.15 00:07 | close | 1274 | 1.00 | 1.29240 | 1.28065 | 1.29765 | 6012.15 | 2104719.05 |
3823 | 2007.01.15 08:23 | buy | 1275 | 1.00 | 1.29331 | 0.00000 | 0.00000 | |
3824 | 2007.01.15 08:23 | modify | 1275 | 1.00 | 1.29331 | 1.28231 | 1.29931 | |
3825 | 2007.01.15 09:18 | close | 1275 | 1.00 | 1.29370 | 1.28231 | 1.29931 | 3630.88 | 2108349.93 |
3826 | 2007.01.16 21:32 | sell | 1276 | 1.00 | 1.29237 | 0.00000 | 0.00000 | |
3827 | 2007.01.16 21:32 | modify | 1276 | 1.00 | 1.29237 | 1.30337 | 1.28637 | |
3828 | 2007.01.16 22:27 | close | 1276 | 1.00 | 1.29176 | 1.30337 | 1.28637 | 5905.14 | 2114255.07 |
3829 | 2007.01.17 21:27 | buy | 1277 | 1.00 | 1.29285 | 0.00000 | 0.00000 | |
3830 | 2007.01.17 21:27 | modify | 1277 | 1.00 | 1.29285 | 1.28185 | 1.29885 | |
3831 | 2007.01.18 00:27 | close | 1277 | 1.00 | 1.29403 | 1.28185 | 1.29885 | 11349.49 | 2125604.57 |
3832 | 2007.01.19 05:13 | buy | 1278 | 1.00 | 1.29785 | 0.00000 | 0.00000 | |
3833 | 2007.01.19 05:13 | modify | 1278 | 1.00 | 1.29785 | 1.28685 | 1.30385 | |
3834 | 2007.01.19 05:33 | close | 1278 | 1.00 | 1.29868 | 1.28685 | 1.30385 | 8178.55 | 2133783.12 |
3835 | 2007.01.19 08:11 | buy | 1279 | 1.00 | 1.29905 | 0.00000 | 0.00000 | |
3836 | 2007.01.19 08:11 | modify | 1279 | 1.00 | 1.29905 | 1.28805 | 1.30505 | |
3837 | 2007.01.19 17:55 | close | 1279 | 1.00 | 1.29430 | 1.28805 | 1.30505 | -49494.10 | 2084289.02 |
3838 | 2007.01.19 18:00 | sell | 1280 | 1.00 | 1.29450 | 0.00000 | 0.00000 | |
3839 | 2007.01.19 18:00 | modify | 1280 | 1.00 | 1.29450 | 1.30550 | 1.28850 | |
3840 | 2007.01.22 00:59 | close | 1280 | 1.00 | 1.29552 | 1.30550 | 1.28850 | -10856.21 | 2073432.81 |
3841 | 2007.01.22 06:28 | buy | 1281 | 1.00 | 1.29715 | 0.00000 | 0.00000 | |
3842 | 2007.01.22 06:28 | modify | 1281 | 1.00 | 1.29715 | 1.28615 | 1.30315 | |
3843 | 2007.01.22 16:00 | close | 1281 | 1.00 | 1.29420 | 1.28615 | 1.30315 | -30890.02 | 2042542.79 |
3844 | 2007.01.22 16:01 | sell | 1282 | 1.00 | 1.29420 | 0.00000 | 0.00000 | |
3845 | 2007.01.22 16:01 | modify | 1282 | 1.00 | 1.29420 | 1.30520 | 1.28820 | |
3846 | 2007.01.22 17:07 | close | 1282 | 1.00 | 1.29365 | 1.30520 | 1.28820 | 5284.96 | 2047827.75 |
3847 | 2007.01.23 18:11 | buy | 1283 | 1.00 | 1.30255 | 0.00000 | 0.00000 | |
3848 | 2007.01.23 18:11 | modify | 1283 | 1.00 | 1.30255 | 1.29155 | 1.30855 | |
3849 | 2007.01.23 21:04 | close | 1283 | 1.00 | 1.30239 | 1.29155 | 1.30855 | -2053.70 | 2045774.05 |
3850 | 2007.01.23 21:04 | sell | 1284 | 1.00 | 1.30243 | 0.00000 | 0.00000 | |
3851 | 2007.01.23 21:04 | modify | 1284 | 1.00 | 1.30243 | 1.31343 | 1.29643 | |
3852 | 2007.01.23 22:08 | close | 1284 | 1.00 | 1.30195 | 1.31343 | 1.29643 | 4561.42 | 2050335.47 |
3853 | 2007.01.24 07:31 | buy | 1285 | 1.00 | 1.30296 | 0.00000 | 0.00000 | |
3854 | 2007.01.24 07:31 | modify | 1285 | 1.00 | 1.30296 | 1.29196 | 1.30896 | |
3855 | 2007.01.24 11:54 | close | 1285 | 1.00 | 1.30069 | 1.29196 | 1.30896 | -23861.82 | 2026473.65 |
3856 | 2007.01.24 21:36 | sell | 1286 | 1.00 | 1.29586 | 0.00000 | 0.00000 | |
3857 | 2007.01.24 21:36 | modify | 1286 | 1.00 | 1.29586 | 1.30686 | 1.28986 | |
3858 | 2007.01.24 22:07 | close | 1286 | 1.00 | 1.29542 | 1.30686 | 1.28986 | 4147.97 | 2030621.62 |
3859 | 2007.01.24 23:56 | sell | 1287 | 1.00 | 1.29697 | 0.00000 | 0.00000 | |
3860 | 2007.01.24 23:56 | modify | 1287 | 1.00 | 1.29697 | 1.30797 | 1.29097 | |
3861 | 2007.01.25 00:19 | close | 1287 | 1.00 | 1.29615 | 1.30797 | 1.29097 | 8104.70 | 2038726.32 |
3862 | 2007.01.25 11:00 | buy | 1288 | 1.00 | 1.29797 | 0.00000 | 0.00000 | |
3863 | 2007.01.25 11:00 | modify | 1288 | 1.00 | 1.29797 | 1.28697 | 1.30397 | |
3864 | 2007.01.25 12:45 | close | 1288 | 1.00 | 1.29870 | 1.28697 | 1.30397 | 7144.99 | 2045871.31 |
3865 | 2007.01.26 01:39 | sell | 1289 | 1.00 | 1.29395 | 0.00000 | 0.00000 | |
3866 | 2007.01.26 01:39 | modify | 1289 | 1.00 | 1.29395 | 1.30495 | 1.28795 | |
3867 | 2007.01.26 03:26 | close | 1289 | 1.00 | 1.29346 | 1.30495 | 1.28795 | 4664.79 | 2050536.10 |
3868 | 2007.01.26 20:48 | buy | 1290 | 1.00 | 1.29075 | 0.00000 | 0.00000 | |
3869 | 2007.01.26 20:48 | modify | 1290 | 1.00 | 1.29075 | 1.27975 | 1.29675 | |
3870 | 2007.01.29 00:02 | close | 1290 | 1.00 | 1.29180 | 1.27975 | 1.29675 | 9112.83 | 2059648.94 |
3871 | 2007.01.29 06:09 | sell | 1291 | 1.00 | 1.29090 | 0.00000 | 0.00000 | |
3872 | 2007.01.29 06:09 | modify | 1291 | 1.00 | 1.29090 | 1.30190 | 1.28490 | |
3873 | 2007.01.29 07:06 | close | 1291 | 1.00 | 1.29037 | 1.30190 | 1.28490 | 5078.24 | 2064727.18 |
3874 | 2007.01.29 22:30 | buy | 1292 | 1.00 | 1.29520 | 0.00000 | 0.00000 | |
3875 | 2007.01.29 22:30 | modify | 1292 | 1.00 | 1.29520 | 1.28420 | 1.30120 | |
3876 | 2007.01.29 23:29 | close | 1292 | 1.00 | 1.29560 | 1.28420 | 1.30120 | 3734.24 | 2068461.42 |
3877 | 2007.01.30 07:19 | buy | 1293 | 1.00 | 1.29612 | 0.00000 | 0.00000 | |
3878 | 2007.01.30 07:19 | modify | 1293 | 1.00 | 1.29612 | 1.28512 | 1.30212 | |
3879 | 2007.01.30 12:35 | close | 1293 | 1.00 | 1.29653 | 1.28512 | 1.30212 | 3837.60 | 2072299.02 |
3880 | 2007.01.31 04:59 | sell | 1294 | 1.00 | 1.29610 | 0.00000 | 0.00000 | |
3881 | 2007.01.31 04:59 | modify | 1294 | 1.00 | 1.29610 | 1.30710 | 1.29010 | |
3882 | 2007.01.31 09:02 | close | 1294 | 1.00 | 1.29562 | 1.30710 | 1.29010 | 4561.42 | 2076860.44 |
3883 | 2007.01.31 14:19 | sell | 1295 | 1.00 | 1.29454 | 0.00000 | 0.00000 | |
3884 | 2007.01.31 14:19 | modify | 1295 | 1.00 | 1.29454 | 1.30554 | 1.28854 | |
3885 | 2007.01.31 15:43 | close | 1295 | 1.00 | 1.29387 | 1.30554 | 1.28854 | 6525.32 | 2083385.76 |
3886 | 2007.02.02 04:23 | sell | 1296 | 1.00 | 1.30188 | 0.00000 | 0.00000 | |
3887 | 2007.02.02 04:23 | modify | 1296 | 1.00 | 1.30188 | 1.31288 | 1.29588 | |
3888 | 2007.02.02 07:41 | close | 1296 | 1.00 | 1.30205 | 1.31288 | 1.29588 | -2157.18 | 2081228.58 |
3889 | 2007.02.02 07:41 | buy | 1297 | 1.00 | 1.30205 | 0.00000 | 0.00000 | |
3890 | 2007.02.02 07:41 | modify | 1297 | 1.00 | 1.30205 | 1.29105 | 1.30805 | |
3891 | 2007.02.02 13:26 | close | 1297 | 1.00 | 1.30265 | 1.29105 | 1.30805 | 5801.36 | 2087029.94 |
3892 | 2007.02.02 21:16 | sell | 1298 | 1.00 | 1.29600 | 0.00000 | 0.00000 | |
3893 | 2007.02.02 21:16 | modify | 1298 | 1.00 | 1.29600 | 1.30700 | 1.29000 | |
3894 | 2007.02.05 00:02 | close | 1298 | 1.00 | 1.29595 | 1.30700 | 1.29000 | 203.63 | 2087233.57 |
3895 | 2007.02.05 21:13 | buy | 1299 | 1.00 | 1.29261 | 0.00000 | 0.00000 | |
3896 | 2007.02.05 21:13 | modify | 1299 | 1.00 | 1.29261 | 1.28161 | 1.29861 | |
3897 | 2007.02.05 21:39 | close | 1299 | 1.00 | 1.29314 | 1.28161 | 1.29861 | 5077.86 | 2092311.43 |
3898 | 2007.02.05 22:00 | buy | 1300 | 1.00 | 1.29265 | 0.00000 | 0.00000 | |
3899 | 2007.02.05 22:00 | modify | 1300 | 1.00 | 1.29265 | 1.28165 | 1.29865 | |
3900 | 2007.02.05 23:12 | close | 1300 | 1.00 | 1.29280 | 1.28165 | 1.29865 | 1150.34 | 2093461.77 |
3901 | 2007.02.05 23:58 | buy | 1301 | 1.00 | 1.29275 | 0.00000 | 0.00000 | |
3902 | 2007.02.05 23:58 | modify | 1301 | 1.00 | 1.29275 | 1.28175 | 1.29875 | |
3903 | 2007.02.06 10:58 | close | 1301 | 1.00 | 1.29334 | 1.28175 | 1.29875 | 5251.48 | 2098713.25 |
3904 | 2007.02.07 21:15 | buy | 1302 | 1.00 | 1.30096 | 0.00000 | 0.00000 | |
3905 | 2007.02.07 21:15 | modify | 1302 | 1.00 | 1.30096 | 1.28996 | 1.30696 | |
3906 | 2007.02.07 22:53 | close | 1302 | 1.00 | 1.30100 | 1.28996 | 1.30696 | 13.42 | 2098726.67 |
3907 | 2007.02.08 13:46 | sell | 1303 | 1.00 | 1.29970 | 0.00000 | 0.00000 | |
3908 | 2007.02.08 13:46 | modify | 1303 | 1.00 | 1.29970 | 1.31070 | 1.29370 | |
3909 | 2007.02.08 14:20 | close | 1303 | 1.00 | 1.29798 | 1.31070 | 1.29370 | 17378.44 | 2116105.11 |
3910 | 2007.02.09 05:00 | buy | 1304 | 1.00 | 1.30385 | 0.00000 | 0.00000 | |
3911 | 2007.02.09 05:00 | modify | 1304 | 1.00 | 1.30385 | 1.29285 | 1.30985 | |
3912 | 2007.02.09 07:41 | close | 1304 | 1.00 | 1.30420 | 1.29285 | 1.30985 | 3217.46 | 2119322.57 |
3913 | 2007.02.09 08:35 | buy | 1305 | 1.00 | 1.30406 | 0.00000 | 0.00000 | |
3914 | 2007.02.09 08:35 | modify | 1305 | 1.00 | 1.30406 | 1.29306 | 1.31006 | |
3915 | 2007.02.12 00:27 | close | 1305 | 1.00 | 1.30082 | 1.29306 | 1.31006 | -35226.90 | 2084095.68 |
3916 | 2007.02.12 07:36 | buy | 1306 | 1.00 | 1.30145 | 0.00000 | 0.00000 | |
3917 | 2007.02.12 07:36 | modify | 1306 | 1.00 | 1.30145 | 1.29045 | 1.30745 | |
3918 | 2007.02.12 08:10 | close | 1306 | 1.00 | 1.30260 | 1.29045 | 1.30745 | 11485.94 | 2095581.62 |
3919 | 2007.02.12 15:39 | sell | 1307 | 1.00 | 1.29667 | 0.00000 | 0.00000 | |
3920 | 2007.02.12 15:39 | modify | 1307 | 1.00 | 1.29667 | 1.30767 | 1.29067 | |
3921 | 2007.02.12 18:35 | close | 1307 | 1.00 | 1.29585 | 1.30767 | 1.29067 | 8075.76 | 2103657.38 |
3922 | 2007.02.13 08:18 | buy | 1308 | 1.00 | 1.29621 | 0.00000 | 0.00000 | |
3923 | 2007.02.13 08:18 | modify | 1308 | 1.00 | 1.29621 | 1.28521 | 1.30221 | |
3924 | 2007.02.13 08:47 | close | 1308 | 1.00 | 1.29708 | 1.28521 | 1.30221 | 8591.97 | 2112249.35 |
3925 | 2007.02.13 13:15 | buy | 1309 | 1.00 | 1.29941 | 0.00000 | 0.00000 | |
3926 | 2007.02.13 13:15 | modify | 1309 | 1.00 | 1.29941 | 1.28841 | 1.30541 | |
3927 | 2007.02.13 13:34 | close | 1309 | 1.00 | 1.30070 | 1.28841 | 1.30541 | 12932.92 | 2125182.27 |
3928 | 2007.02.14 08:32 | sell | 1310 | 1.00 | 1.30340 | 0.00000 | 0.00000 | |
3929 | 2007.02.14 08:32 | modify | 1310 | 1.00 | 1.30340 | 1.31440 | 1.29740 | |
3930 | 2007.02.14 13:58 | close | 1310 | 1.00 | 1.30798 | 1.31440 | 1.29740 | -47740.25 | 2077442.02 |
3931 | 2007.02.14 13:58 | buy | 1311 | 1.00 | 1.30780 | 0.00000 | 0.00000 | |
3932 | 2007.02.14 13:58 | modify | 1311 | 1.00 | 1.30780 | 1.29680 | 1.31380 | |
3933 | 2007.02.14 14:44 | close | 1311 | 1.00 | 1.30880 | 1.29680 | 1.31380 | 9935.60 | 2087377.62 |
3934 | 2007.02.15 21:44 | sell | 1312 | 1.00 | 1.31414 | 0.00000 | 0.00000 | |
3935 | 2007.02.15 21:44 | modify | 1312 | 1.00 | 1.31414 | 1.32514 | 1.30814 | |
3936 | 2007.02.15 23:54 | close | 1312 | 1.00 | 1.31395 | 1.32514 | 1.30814 | 1563.89 | 2088941.51 |
3937 | 2007.02.16 13:52 | sell | 1313 | 1.00 | 1.31240 | 0.00000 | 0.00000 | |
3938 | 2007.02.16 13:52 | modify | 1313 | 1.00 | 1.31240 | 1.32340 | 1.30640 | |
3939 | 2007.02.16 14:44 | close | 1313 | 1.00 | 1.31170 | 1.32340 | 1.30640 | 6835.41 | 2095776.92 |
3940 | 2007.02.19 01:11 | buy | 1314 | 1.00 | 1.31518 | 0.00000 | 0.00000 | |
3941 | 2007.02.19 01:11 | modify | 1314 | 1.00 | 1.31518 | 1.30418 | 1.32118 | |
3942 | 2007.02.19 04:56 | close | 1314 | 1.00 | 1.31564 | 1.30418 | 1.32118 | 4354.37 | 2100131.29 |
3943 | 2007.02.20 00:56 | buy | 1315 | 1.00 | 1.31525 | 0.00000 | 0.00000 | |
3944 | 2007.02.20 00:56 | modify | 1315 | 1.00 | 1.31525 | 1.30425 | 1.32125 | |
3945 | 2007.02.20 02:01 | close | 1315 | 1.00 | 1.31540 | 1.30425 | 1.32125 | 1150.34 | 2101281.63 |
3946 | 2007.02.20 08:13 | buy | 1316 | 1.00 | 1.31748 | 0.00000 | 0.00000 | |
3947 | 2007.02.20 08:13 | modify | 1316 | 1.00 | 1.31748 | 1.30648 | 1.32348 | |
3948 | 2007.02.20 11:39 | close | 1316 | 1.00 | 1.31555 | 1.30648 | 1.32348 | -20347.71 | 2080933.92 |
3949 | 2007.02.20 11:39 | sell | 1317 | 1.00 | 1.31554 | 0.00000 | 0.00000 | |
3950 | 2007.02.20 11:39 | modify | 1317 | 1.00 | 1.31554 | 1.32654 | 1.30954 | |
3951 | 2007.02.20 12:06 | close | 1317 | 1.00 | 1.31490 | 1.32654 | 1.30954 | 6215.23 | 2087149.15 |
3952 | 2007.02.20 15:22 | sell | 1318 | 1.00 | 1.31490 | 0.00000 | 0.00000 | |
3953 | 2007.02.20 15:22 | modify | 1318 | 1.00 | 1.31490 | 1.32590 | 1.30890 | |
3954 | 2007.02.20 15:58 | close | 1318 | 1.00 | 1.31450 | 1.32590 | 1.30890 | 3734.52 | 2090883.67 |
3955 | 2007.02.20 19:59 | sell | 1319 | 1.00 | 1.31413 | 0.00000 | 0.00000 | |
3956 | 2007.02.20 19:59 | modify | 1319 | 1.00 | 1.31413 | 1.32513 | 1.30813 | |
3957 | 2007.02.20 20:54 | close | 1319 | 1.00 | 1.31355 | 1.32513 | 1.30813 | 5595.05 | 2096478.72 |
3958 | 2007.02.21 04:49 | buy | 1320 | 1.00 | 1.31425 | 0.00000 | 0.00000 | |
3959 | 2007.02.21 04:49 | modify | 1320 | 1.00 | 1.31425 | 1.30325 | 1.32025 | |
3960 | 2007.02.21 09:15 | close | 1320 | 1.00 | 1.31518 | 1.30325 | 1.32025 | 9212.11 | 2105690.83 |
3961 | 2007.02.21 14:57 | sell | 1321 | 1.00 | 1.31399 | 0.00000 | 0.00000 | |
3962 | 2007.02.21 14:57 | modify | 1321 | 1.00 | 1.31399 | 1.32499 | 1.30799 | |
3963 | 2007.02.21 15:31 | close | 1321 | 1.00 | 1.31345 | 1.32499 | 1.30799 | 5181.60 | 2110872.43 |
3964 | 2007.02.21 22:24 | buy | 1322 | 1.00 | 1.31355 | 0.00000 | 0.00000 | |
3965 | 2007.02.21 22:24 | modify | 1322 | 1.00 | 1.31355 | 1.30255 | 1.31955 | |
3966 | 2007.02.22 08:18 | close | 1322 | 1.00 | 1.31320 | 1.30255 | 1.31955 | -4463.98 | 2106408.45 |
3967 | 2007.02.22 08:19 | sell | 1323 | 1.00 | 1.31320 | 0.00000 | 0.00000 | |
3968 | 2007.02.22 08:19 | modify | 1323 | 1.00 | 1.31320 | 1.32420 | 1.30720 | |
3969 | 2007.02.22 08:36 | close | 1323 | 1.00 | 1.31276 | 1.32420 | 1.30720 | 4147.97 | 2110556.42 |
3970 | 2007.02.22 15:02 | sell | 1324 | 1.00 | 1.31045 | 0.00000 | 0.00000 | |
3971 | 2007.02.22 15:02 | modify | 1324 | 1.00 | 1.31045 | 1.32145 | 1.30445 | |
3972 | 2007.02.22 19:35 | close | 1324 | 1.00 | 1.31230 | 1.32145 | 1.30445 | -19522.15 | 2091034.27 |
3973 | 2007.02.22 19:35 | buy | 1325 | 1.00 | 1.31195 | 0.00000 | 0.00000 | |
3974 | 2007.02.22 19:35 | modify | 1325 | 1.00 | 1.31195 | 1.30095 | 1.31795 | |
3975 | 2007.02.22 20:21 | close | 1325 | 1.00 | 1.31342 | 1.30095 | 1.31795 | 14793.33 | 2105827.60 |
3976 | 2007.02.22 22:16 | buy | 1326 | 1.00 | 1.31232 | 0.00000 | 0.00000 | |
3977 | 2007.02.22 22:16 | modify | 1326 | 1.00 | 1.31232 | 1.30132 | 1.31832 | |
3978 | 2007.02.23 12:20 | close | 1326 | 1.00 | 1.31200 | 1.30132 | 1.31832 | -4153.91 | 2101673.70 |
3979 | 2007.02.23 14:45 | sell | 1327 | 1.00 | 1.31139 | 0.00000 | 0.00000 | |
3980 | 2007.02.23 14:45 | modify | 1327 | 1.00 | 1.31139 | 1.32239 | 1.30539 | |
3981 | 2007.02.23 18:04 | close | 1327 | 1.00 | 1.31607 | 1.32239 | 1.30539 | -48773.88 | 2052899.82 |
3982 | 2007.02.23 18:04 | buy | 1328 | 1.00 | 1.31608 | 0.00000 | 0.00000 | |
3983 | 2007.02.23 18:04 | modify | 1328 | 1.00 | 1.31608 | 1.30508 | 1.32208 | |
3984 | 2007.02.23 20:52 | close | 1328 | 1.00 | 1.31790 | 1.30508 | 1.32208 | 18410.79 | 2071310.61 |
3985 | 2007.02.23 21:29 | buy | 1329 | 1.00 | 1.31695 | 0.00000 | 0.00000 | |
3986 | 2007.02.23 21:29 | modify | 1329 | 1.00 | 1.31695 | 1.30595 | 1.32295 | |
3987 | 2007.02.26 00:05 | close | 1329 | 1.00 | 1.31680 | 1.30595 | 1.32295 | -3289.89 | 2068020.72 |
3988 | 2007.02.26 00:41 | sell | 1330 | 1.00 | 1.31710 | 0.00000 | 0.00000 | |
3989 | 2007.02.26 00:41 | modify | 1330 | 1.00 | 1.31710 | 1.32810 | 1.31110 | |
3990 | 2007.02.26 06:02 | close | 1330 | 1.00 | 1.31910 | 1.32810 | 1.31110 | -21072.60 | 2046948.12 |
3991 | 2007.02.26 06:02 | buy | 1331 | 1.00 | 1.31889 | 0.00000 | 0.00000 | |
3992 | 2007.02.26 06:02 | modify | 1331 | 1.00 | 1.31889 | 1.30789 | 1.32489 | |
3993 | 2007.02.26 09:44 | close | 1331 | 1.00 | 1.31880 | 1.30789 | 1.32489 | -1330.20 | 2045617.92 |
3994 | 2007.02.27 02:42 | buy | 1332 | 1.00 | 1.31895 | 0.00000 | 0.00000 | |
3995 | 2007.02.27 02:42 | modify | 1332 | 1.00 | 1.31895 | 1.30795 | 1.32495 | |
3996 | 2007.02.27 10:09 | close | 1332 | 1.00 | 1.31838 | 1.30795 | 1.32495 | -6291.29 | 2039326.63 |
3997 | 2007.02.28 06:35 | sell | 1333 | 1.00 | 1.32212 | 0.00000 | 0.00000 | |
3998 | 2007.02.28 06:35 | modify | 1333 | 1.00 | 1.32212 | 1.33312 | 1.31612 | |
3999 | 2007.02.28 09:05 | close | 1333 | 1.00 | 1.32091 | 1.33312 | 1.31612 | 12106.93 | 2051433.56 |
4000 | 2007.02.28 13:04 | sell | 1334 | 1.00 | 1.31962 | 0.00000 | 0.00000 | |
4001 | 2007.02.28 13:04 | modify | 1334 | 1.00 | 1.31962 | 1.33062 | 1.31362 | |
4002 | 2007.02.28 16:16 | close | 1334 | 1.00 | 1.32068 | 1.33062 | 1.31362 | -11356.47 | 2040077.09 |
4003 | 2007.03.01 20:40 | sell | 1335 | 1.00 | 1.31846 | 0.00000 | 0.00000 | |
4004 | 2007.03.01 20:40 | modify | 1335 | 1.00 | 1.31846 | 1.32946 | 1.31246 | |
4005 | 2007.03.01 23:00 | close | 1335 | 1.00 | 1.31848 | 1.32946 | 1.31246 | -606.72 | 2039470.37 |
4006 | 2007.03.05 01:29 | buy | 1336 | 1.00 | 1.31934 | 0.00000 | 0.00000 | |
4007 | 2007.03.05 01:29 | modify | 1336 | 1.00 | 1.31934 | 1.30834 | 1.32534 | |
4008 | 2007.03.05 07:13 | close | 1336 | 1.00 | 1.31640 | 1.30834 | 1.32534 | -30786.66 | 2008683.71 |
4009 | 2007.03.05 07:13 | sell | 1337 | 1.00 | 1.31637 | 0.00000 | 0.00000 | |
4010 | 2007.03.05 07:13 | modify | 1337 | 1.00 | 1.31637 | 1.32737 | 1.31037 | |
4011 | 2007.03.05 08:57 | close | 1337 | 1.00 | 1.31496 | 1.32737 | 1.31037 | 14174.18 | 2022857.89 |
4012 | 2007.03.05 16:52 | sell | 1338 | 1.00 | 1.30946 | 0.00000 | 0.00000 | |
4013 | 2007.03.05 16:52 | modify | 1338 | 1.00 | 1.30946 | 1.32046 | 1.30346 | |
4014 | 2007.03.05 17:59 | close | 1338 | 1.00 | 1.30990 | 1.32046 | 1.30346 | -4947.97 | 2017909.92 |
4015 | 2007.03.06 06:55 | buy | 1339 | 1.00 | 1.31012 | 0.00000 | 0.00000 | |
4016 | 2007.03.06 06:55 | modify | 1339 | 1.00 | 1.31012 | 1.29912 | 1.31612 | |
4017 | 2007.03.06 09:44 | close | 1339 | 1.00 | 1.31255 | 1.29912 | 1.31612 | 24715.51 | 2042625.43 |
4018 | 2007.03.08 01:28 | buy | 1340 | 1.00 | 1.31678 | 0.00000 | 0.00000 | |
4019 | 2007.03.08 01:28 | modify | 1340 | 1.00 | 1.31678 | 1.30578 | 1.32278 | |
4020 | 2007.03.08 06:32 | close | 1340 | 1.00 | 1.31783 | 1.30578 | 1.32278 | 10452.38 | 2053077.81 |
4021 | 2007.03.08 21:34 | sell | 1341 | 1.00 | 1.31324 | 0.00000 | 0.00000 | |
4022 | 2007.03.08 21:34 | modify | 1341 | 1.00 | 1.31324 | 1.32424 | 1.30724 | |
4023 | 2007.03.08 23:16 | close | 1341 | 1.00 | 1.31284 | 1.32424 | 1.30724 | 3734.52 | 2056812.33 |
4024 | 2007.03.12 14:30 | buy | 1342 | 1.00 | 1.31630 | 0.00000 | 0.00000 | |
4025 | 2007.03.12 14:30 | modify | 1342 | 1.00 | 1.31630 | 1.30530 | 1.32230 | |
4026 | 2007.03.12 16:37 | close | 1342 | 1.00 | 1.31703 | 1.30530 | 1.32230 | 7144.99 | 2063957.32 |
4027 | 2007.03.12 20:26 | buy | 1343 | 1.00 | 1.31765 | 0.00000 | 0.00000 | |
4028 | 2007.03.12 20:26 | modify | 1343 | 1.00 | 1.31765 | 1.30665 | 1.32365 | |
4029 | 2007.03.12 20:53 | close | 1343 | 1.00 | 1.31946 | 1.30665 | 1.32365 | 18307.44 | 2082264.76 |
4030 | 2007.03.13 12:01 | sell | 1344 | 1.00 | 1.31720 | 0.00000 | 0.00000 | |
4031 | 2007.03.13 12:01 | modify | 1344 | 1.00 | 1.31720 | 1.32820 | 1.31120 | |
4032 | 2007.03.13 12:51 | close | 1344 | 1.00 | 1.31683 | 1.32820 | 1.31120 | 3424.43 | 2085689.19 |
4033 | 2007.03.13 16:23 | buy | 1345 | 1.00 | 1.31958 | 0.00000 | 0.00000 | |
4034 | 2007.03.13 16:23 | modify | 1345 | 1.00 | 1.31958 | 1.30858 | 1.32558 | |
4035 | 2007.03.13 23:32 | close | 1345 | 1.00 | 1.32050 | 1.30858 | 1.32558 | 9108.75 | 2094797.94 |
4036 | 2007.03.14 12:50 | sell | 1346 | 1.00 | 1.31960 | 0.00000 | 0.00000 | |
4037 | 2007.03.14 12:50 | modify | 1346 | 1.00 | 1.31960 | 1.33060 | 1.31360 | |
4038 | 2007.03.14 13:16 | close | 1346 | 1.00 | 1.31843 | 1.33060 | 1.31360 | 11693.47 | 2106491.41 |
4039 | 2007.03.14 19:27 | buy | 1347 | 1.00 | 1.32184 | 0.00000 | 0.00000 | |
4040 | 2007.03.14 19:27 | modify | 1347 | 1.00 | 1.32184 | 1.31084 | 1.32784 | |
4041 | 2007.03.15 01:12 | close | 1347 | 1.00 | 1.32280 | 1.31084 | 1.32784 | 9075.66 | 2115567.08 |
4042 | 2007.03.15 01:12 | sell | 1348 | 1.00 | 1.32277 | 0.00000 | 0.00000 | |
4043 | 2007.03.15 01:12 | modify | 1348 | 1.00 | 1.32277 | 1.33377 | 1.31677 | |
4044 | 2007.03.15 09:00 | close | 1348 | 1.00 | 1.32175 | 1.33377 | 1.31677 | 10143.02 | 2125710.10 |
4045 | 2007.03.16 08:05 | buy | 1349 | 1.00 | 1.32855 | 0.00000 | 0.00000 | |
4046 | 2007.03.16 08:05 | modify | 1349 | 1.00 | 1.32855 | 1.31755 | 1.33455 | |
4047 | 2007.03.16 08:58 | close | 1349 | 1.00 | 1.32991 | 1.31755 | 1.33455 | 13656.42 | 2139366.52 |
4048 | 2007.03.16 15:16 | buy | 1350 | 1.00 | 1.33145 | 0.00000 | 0.00000 | |
4049 | 2007.03.16 15:16 | modify | 1350 | 1.00 | 1.33145 | 1.32045 | 1.33745 | |
4050 | 2007.03.19 00:28 | close | 1350 | 1.00 | 1.33190 | 1.32045 | 1.33745 | 2911.47 | 2142277.99 |
4051 | 2007.03.19 09:58 | sell | 1351 | 1.00 | 1.33037 | 0.00000 | 0.00000 | |
4052 | 2007.03.19 09:58 | modify | 1351 | 1.00 | 1.33037 | 1.34137 | 1.32437 | |
4053 | 2007.03.19 10:51 | close | 1351 | 1.00 | 1.33045 | 1.34137 | 1.32437 | -1226.91 | 2141051.08 |
4054 | 2007.03.21 16:09 | sell | 1352 | 1.00 | 1.33041 | 0.00000 | 0.00000 | |
4055 | 2007.03.21 16:09 | modify | 1352 | 1.00 | 1.33041 | 1.34141 | 1.32441 | |
4056 | 2007.03.21 18:32 | close | 1352 | 1.00 | 1.32992 | 1.34141 | 1.32441 | 4664.78 | 2145715.86 |
4057 | 2007.03.23 02:28 | buy | 1353 | 1.00 | 1.33283 | 0.00000 | 0.00000 | |
4058 | 2007.03.23 02:28 | modify | 1353 | 1.00 | 1.33283 | 1.32183 | 1.33883 | |
4059 | 2007.03.23 04:19 | close | 1353 | 1.00 | 1.33300 | 1.32183 | 1.33883 | 1357.05 | 2147072.91 |
4060 | 2007.03.23 14:04 | sell | 1354 | 1.00 | 1.33179 | 0.00000 | 0.00000 | |
4061 | 2007.03.23 14:04 | modify | 1354 | 1.00 | 1.33179 | 1.34279 | 1.32579 | |
4062 | 2007.03.23 16:01 | close | 1354 | 1.00 | 1.33106 | 1.34279 | 1.32579 | 7145.50 | 2154218.41 |
4063 | 2007.03.26 21:53 | buy | 1355 | 1.00 | 1.33262 | 0.00000 | 0.00000 | |
4064 | 2007.03.26 21:53 | modify | 1355 | 1.00 | 1.33262 | 1.32162 | 1.33862 | |
4065 | 2007.03.27 00:52 | close | 1355 | 1.00 | 1.33320 | 1.32162 | 1.33862 | 5148.13 | 2159366.55 |
4066 | 2007.03.27 00:52 | sell | 1356 | 1.00 | 1.33314 | 0.00000 | 0.00000 | |
4067 | 2007.03.27 00:52 | modify | 1356 | 1.00 | 1.33314 | 1.34414 | 1.32714 | |
4068 | 2007.03.27 01:23 | close | 1356 | 1.00 | 1.33265 | 1.34414 | 1.32714 | 4664.78 | 2164031.33 |
4069 | 2007.03.28 05:08 | sell | 1357 | 1.00 | 1.33526 | 0.00000 | 0.00000 | |
4070 | 2007.03.28 05:08 | modify | 1357 | 1.00 | 1.33526 | 1.34626 | 1.32926 | |
4071 | 2007.03.28 08:33 | close | 1357 | 1.00 | 1.33416 | 1.34626 | 1.32926 | 10969.93 | 2175001.26 |
4072 | 2007.03.29 14:30 | buy | 1358 | 1.00 | 1.33356 | 0.00000 | 0.00000 | |
4073 | 2007.03.29 14:30 | modify | 1358 | 1.00 | 1.33356 | 1.32256 | 1.33956 | |
4074 | 2007.03.29 18:12 | close | 1358 | 1.00 | 1.33453 | 1.32256 | 1.33956 | 9625.53 | 2184626.79 |
4075 | 2007.03.30 01:00 | sell | 1359 | 1.00 | 1.33335 | 0.00000 | 0.00000 | |
4076 | 2007.03.30 01:00 | modify | 1359 | 1.00 | 1.33335 | 1.34435 | 1.32735 | |
4077 | 2007.03.30 01:27 | close | 1359 | 1.00 | 1.33309 | 1.34435 | 1.32735 | 2287.44 | 2186914.23 |
4078 | 2007.03.30 13:48 | sell | 1360 | 1.00 | 1.33180 | 0.00000 | 0.00000 | |
4079 | 2007.03.30 13:48 | modify | 1360 | 1.00 | 1.33180 | 1.34280 | 1.32580 | |
4080 | 2007.03.30 14:37 | close | 1360 | 1.00 | 1.33113 | 1.34280 | 1.32580 | 6525.32 | 2193439.55 |
4081 | 2007.03.30 20:30 | buy | 1361 | 1.00 | 1.33655 | 0.00000 | 0.00000 | |
4082 | 2007.03.30 20:30 | modify | 1361 | 1.00 | 1.33655 | 1.32555 | 1.34255 | |
4083 | 2007.04.02 00:02 | close | 1361 | 1.00 | 1.33730 | 1.32555 | 1.34255 | 6012.15 | 2199451.70 |
4084 | 2007.04.02 01:25 | buy | 1362 | 1.00 | 1.33662 | 0.00000 | 0.00000 | |
4085 | 2007.04.02 01:25 | modify | 1362 | 1.00 | 1.33662 | 1.32562 | 1.34262 | |
4086 | 2007.04.02 05:20 | close | 1362 | 1.00 | 1.33478 | 1.32562 | 1.34262 | -19417.50 | 2180034.20 |
4087 | 2007.04.02 05:20 | sell | 1363 | 1.00 | 1.33480 | 0.00000 | 0.00000 | |
4088 | 2007.04.02 05:20 | modify | 1363 | 1.00 | 1.33480 | 1.34580 | 1.32880 | |
4089 | 2007.04.02 08:42 | close | 1363 | 1.00 | 1.33545 | 1.34580 | 1.32880 | -7118.60 | 2172915.60 |
4090 | 2007.04.02 08:48 | buy | 1364 | 1.00 | 1.33525 | 0.00000 | 0.00000 | |
4091 | 2007.04.02 08:48 | modify | 1364 | 1.00 | 1.33525 | 1.32425 | 1.34125 | |
4092 | 2007.04.02 14:31 | close | 1364 | 1.00 | 1.33610 | 1.32425 | 1.34125 | 8385.26 | 2181300.86 |
4093 | 2007.04.04 14:00 | buy | 1365 | 1.00 | 1.33530 | 0.00000 | 0.00000 | |
4094 | 2007.04.04 14:00 | modify | 1365 | 1.00 | 1.33530 | 1.32430 | 1.34130 | |
4095 | 2007.04.04 17:37 | close | 1365 | 1.00 | 1.33791 | 1.32430 | 1.34130 | 26575.92 | 2207876.78 |
4096 | 2007.04.04 22:09 | buy | 1366 | 1.00 | 1.33637 | 0.00000 | 0.00000 | |
4097 | 2007.04.04 22:09 | modify | 1366 | 1.00 | 1.33637 | 1.32537 | 1.34237 | |
4098 | 2007.04.05 14:20 | close | 1366 | 1.00 | 1.33820 | 1.32537 | 1.34237 | 18067.63 | 2225944.41 |
4099 | 2007.04.05 21:39 | buy | 1367 | 1.00 | 1.34245 | 0.00000 | 0.00000 | |
4100 | 2007.04.05 21:39 | modify | 1367 | 1.00 | 1.34245 | 1.33145 | 1.34845 | |
4101 | 2007.04.05 23:51 | close | 1367 | 1.00 | 1.34279 | 1.33145 | 1.34845 | 3114.10 | 2229058.51 |
4102 | 2007.04.05 23:51 | sell | 1368 | 1.00 | 1.34277 | 0.00000 | 0.00000 | |
4103 | 2007.04.05 23:51 | modify | 1368 | 1.00 | 1.34277 | 1.35377 | 1.33677 | |
4104 | 2007.04.06 00:16 | close | 1368 | 1.00 | 1.34227 | 1.35377 | 1.33677 | 4797.09 | 2233855.61 |
4105 | 2007.04.06 02:09 | buy | 1369 | 1.00 | 1.34265 | 0.00000 | 0.00000 | |
4106 | 2007.04.06 02:09 | modify | 1369 | 1.00 | 1.34265 | 1.33165 | 1.34865 | |
4107 | 2007.04.06 05:34 | close | 1369 | 1.00 | 1.34249 | 1.33165 | 1.34865 | -2053.70 | 2231801.91 |
4108 | 2007.04.06 05:34 | sell | 1370 | 1.00 | 1.34248 | 0.00000 | 0.00000 | |
4109 | 2007.04.06 05:34 | modify | 1370 | 1.00 | 1.34248 | 1.35348 | 1.33648 | |
4110 | 2007.04.06 06:00 | close | 1370 | 1.00 | 1.34236 | 1.35348 | 1.33648 | 840.35 | 2232642.26 |
4111 | 2007.04.06 06:19 | sell | 1371 | 1.00 | 1.34245 | 0.00000 | 0.00000 | |
4112 | 2007.04.06 06:19 | modify | 1371 | 1.00 | 1.34245 | 1.35345 | 1.33645 | |
4113 | 2007.04.06 06:42 | close | 1371 | 1.00 | 1.34249 | 1.35345 | 1.33645 | -813.46 | 2231828.80 |
4114 | 2007.04.06 20:16 | sell | 1372 | 1.00 | 1.33730 | 0.00000 | 0.00000 | |
4115 | 2007.04.06 20:16 | modify | 1372 | 1.00 | 1.33730 | 1.34830 | 1.33130 | |
4116 | 2007.04.06 20:36 | close | 1372 | 1.00 | 1.33716 | 1.34830 | 1.33130 | 1047.08 | 2232875.88 |
4117 | 2007.04.06 20:50 | sell | 1373 | 1.00 | 1.33741 | 0.00000 | 0.00000 | |
4118 | 2007.04.06 20:50 | modify | 1373 | 1.00 | 1.33741 | 1.34841 | 1.33141 | |
4119 | 2007.04.09 01:35 | close | 1373 | 1.00 | 1.33728 | 1.34841 | 1.33141 | 1030.54 | 2233906.42 |
4120 | 2007.04.09 13:15 | buy | 1374 | 1.00 | 1.33702 | 0.00000 | 0.00000 | |
4121 | 2007.04.09 13:15 | modify | 1374 | 1.00 | 1.33702 | 1.32602 | 1.34302 | |
4122 | 2007.04.09 14:57 | close | 1374 | 1.00 | 1.33777 | 1.32602 | 1.34302 | 7351.70 | 2241258.12 |
4123 | 2007.04.09 15:45 | buy | 1375 | 1.00 | 1.33676 | 0.00000 | 0.00000 | |
4124 | 2007.04.09 15:45 | modify | 1375 | 1.00 | 1.33676 | 1.32576 | 1.34276 | |
4125 | 2007.04.09 20:53 | close | 1375 | 1.00 | 1.33531 | 1.32576 | 1.34276 | -15386.62 | 2225871.50 |
4126 | 2007.04.09 20:53 | sell | 1376 | 1.00 | 1.33535 | 0.00000 | 0.00000 | |
4127 | 2007.04.09 20:53 | modify | 1376 | 1.00 | 1.33535 | 1.34635 | 1.32935 | |
4128 | 2007.04.09 23:27 | close | 1376 | 1.00 | 1.33571 | 1.34635 | 1.32935 | -4121.06 | 2221750.44 |
4129 | 2007.04.10 10:45 | buy | 1377 | 1.00 | 1.34148 | 0.00000 | 0.00000 | |
4130 | 2007.04.10 10:45 | modify | 1377 | 1.00 | 1.34148 | 1.33048 | 1.34748 | |
4131 | 2007.04.10 12:20 | close | 1377 | 1.00 | 1.34180 | 1.33048 | 1.34748 | 2907.39 | 2224657.83 |
4132 | 2007.04.10 18:56 | buy | 1378 | 1.00 | 1.34351 | 0.00000 | 0.00000 | |
4133 | 2007.04.10 18:56 | modify | 1378 | 1.00 | 1.34351 | 1.33251 | 1.34951 | |
4134 | 2007.04.10 22:37 | close | 1378 | 1.00 | 1.34310 | 1.33251 | 1.34951 | -4637.60 | 2220020.23 |
4135 | 2007.04.10 22:37 | sell | 1379 | 1.00 | 1.34308 | 0.00000 | 0.00000 | |
4136 | 2007.04.10 22:37 | modify | 1379 | 1.00 | 1.34308 | 1.35408 | 1.33708 | |
4137 | 2007.04.11 00:31 | close | 1379 | 1.00 | 1.34332 | 1.35408 | 1.33708 | -2851.78 | 2217168.45 |
4138 | 2007.04.11 04:54 | sell | 1380 | 1.00 | 1.34229 | 0.00000 | 0.00000 | |
4139 | 2007.04.11 04:54 | modify | 1380 | 1.00 | 1.34229 | 1.35329 | 1.33629 | |
4140 | 2007.04.11 06:08 | close | 1380 | 1.00 | 1.34214 | 1.35329 | 1.33629 | 1150.45 | 2218318.90 |
4141 | 2007.04.11 07:42 | sell | 1381 | 1.00 | 1.34230 | 0.00000 | 0.00000 | |
4142 | 2007.04.11 07:42 | modify | 1381 | 1.00 | 1.34230 | 1.35330 | 1.33630 | |
4143 | 2007.04.11 08:24 | close | 1381 | 1.00 | 1.34176 | 1.35330 | 1.33630 | 5181.60 | 2223500.50 |
4144 | 2007.04.11 19:07 | buy | 1382 | 1.00 | 1.34316 | 0.00000 | 0.00000 | |
4145 | 2007.04.11 19:07 | modify | 1382 | 1.00 | 1.34316 | 1.33216 | 1.34916 | |
4146 | 2007.04.12 01:41 | close | 1382 | 1.00 | 1.34370 | 1.33216 | 1.34916 | 4734.70 | 2228235.20 |
4147 | 2007.04.12 08:11 | buy | 1383 | 1.00 | 1.34545 | 0.00000 | 0.00000 | |
4148 | 2007.04.12 08:11 | modify | 1383 | 1.00 | 1.34545 | 1.33445 | 1.35145 | |
4149 | 2007.04.12 08:26 | close | 1383 | 1.00 | 1.34654 | 1.33445 | 1.35145 | 10865.80 | 2239101.00 |
4150 | 2007.04.12 13:51 | sell | 1384 | 1.00 | 1.34569 | 0.00000 | 0.00000 | |
4151 | 2007.04.12 13:51 | modify | 1384 | 1.00 | 1.34569 | 1.35669 | 1.33969 | |
4152 | 2007.04.12 15:37 | close | 1384 | 1.00 | 1.34549 | 1.35669 | 1.33969 | 1667.26 | 2240768.26 |
4153 | 2007.04.12 19:00 | buy | 1385 | 1.00 | 1.34792 | 0.00000 | 0.00000 | |
4154 | 2007.04.12 19:00 | modify | 1385 | 1.00 | 1.34792 | 1.33692 | 1.35392 | |
4155 | 2007.04.12 21:01 | close | 1385 | 1.00 | 1.34829 | 1.33692 | 1.35392 | 3424.17 | 2244192.43 |
4156 | 2007.04.13 07:52 | buy | 1386 | 1.00 | 1.35072 | 0.00000 | 0.00000 | |
4157 | 2007.04.13 07:52 | modify | 1386 | 1.00 | 1.35072 | 1.33972 | 1.35672 | |
4158 | 2007.04.13 08:43 | close | 1386 | 1.00 | 1.35159 | 1.33972 | 1.35672 | 8591.97 | 2252784.40 |
4159 | 2007.04.13 15:06 | buy | 1387 | 1.00 | 1.35347 | 0.00000 | 0.00000 | |
4160 | 2007.04.13 15:06 | modify | 1387 | 1.00 | 1.35347 | 1.34247 | 1.35947 | |
4161 | 2007.04.13 20:38 | close | 1387 | 1.00 | 1.35223 | 1.34247 | 1.35947 | -13216.14 | 2239568.26 |
4162 | 2007.04.16 04:03 | buy | 1388 | 1.00 | 1.35562 | 0.00000 | 0.00000 | |
4163 | 2007.04.16 04:03 | modify | 1388 | 1.00 | 1.35562 | 1.34462 | 1.36162 | |
4164 | 2007.04.16 05:19 | close | 1388 | 1.00 | 1.35650 | 1.34462 | 1.36162 | 8695.33 | 2248263.59 |
4165 | 2007.04.16 06:11 | buy | 1389 | 1.00 | 1.35575 | 0.00000 | 0.00000 | |
4166 | 2007.04.16 06:11 | modify | 1389 | 1.00 | 1.35575 | 1.34475 | 1.36175 | |
4167 | 2007.04.16 06:33 | close | 1389 | 1.00 | 1.35634 | 1.34475 | 1.36175 | 5698.00 | 2253961.59 |
4168 | 2007.04.16 14:37 | buy | 1390 | 1.00 | 1.35525 | 0.00000 | 0.00000 | |
4169 | 2007.04.16 14:37 | modify | 1390 | 1.00 | 1.35525 | 1.34425 | 1.36125 | |
4170 | 2007.04.16 16:00 | close | 1390 | 1.00 | 1.35597 | 1.34425 | 1.36125 | 7041.63 | 2261003.22 |
4171 | 2007.04.17 06:33 | buy | 1391 | 1.00 | 1.35341 | 0.00000 | 0.00000 | |
4172 | 2007.04.17 06:33 | modify | 1391 | 1.00 | 1.35341 | 1.34241 | 1.35941 | |
4173 | 2007.04.17 07:34 | close | 1391 | 1.00 | 1.35380 | 1.34241 | 1.35941 | 3630.88 | 2264634.10 |
4174 | 2007.04.17 20:43 | sell | 1392 | 1.00 | 1.35655 | 0.00000 | 0.00000 | |
4175 | 2007.04.17 20:43 | modify | 1392 | 1.00 | 1.35655 | 1.36755 | 1.35055 | |
4176 | 2007.04.17 21:37 | close | 1392 | 1.00 | 1.35635 | 1.36755 | 1.35055 | 1667.25 | 2266301.35 |
4177 | 2007.04.18 02:44 | buy | 1393 | 1.00 | 1.35698 | 0.00000 | 0.00000 | |
4178 | 2007.04.18 02:44 | modify | 1393 | 1.00 | 1.35698 | 1.34598 | 1.36298 | |
4179 | 2007.04.18 03:23 | close | 1393 | 1.00 | 1.35758 | 1.34598 | 1.36298 | 5801.42 | 2272102.77 |
4180 | 2007.04.18 06:13 | buy | 1394 | 1.00 | 1.35794 | 0.00000 | 0.00000 | |
4181 | 2007.04.18 06:13 | modify | 1394 | 1.00 | 1.35794 | 1.34694 | 1.36394 | |
4182 | 2007.04.18 08:05 | close | 1394 | 1.00 | 1.35899 | 1.34694 | 1.36394 | 10452.48 | 2282555.25 |
4183 | 2007.04.18 13:40 | buy | 1395 | 1.00 | 1.35996 | 0.00000 | 0.00000 | |
4184 | 2007.04.18 13:40 | modify | 1395 | 1.00 | 1.35996 | 1.34896 | 1.36596 | |
4185 | 2007.04.18 16:37 | close | 1395 | 1.00 | 1.35920 | 1.34896 | 1.36596 | -8255.13 | 2274300.12 |
4186 | 2007.04.19 04:12 | buy | 1396 | 1.00 | 1.35977 | 0.00000 | 0.00000 | |
4187 | 2007.04.19 04:12 | modify | 1396 | 1.00 | 1.35977 | 1.34877 | 1.36577 | |
4188 | 2007.04.19 06:38 | close | 1396 | 1.00 | 1.35985 | 1.34877 | 1.36577 | 426.85 | 2274726.97 |
4189 | 2007.04.19 06:38 | sell | 1397 | 1.00 | 1.35980 | 0.00000 | 0.00000 | |
4190 | 2007.04.19 06:38 | modify | 1397 | 1.00 | 1.35980 | 1.37080 | 1.35380 | |
4191 | 2007.04.19 07:40 | close | 1397 | 1.00 | 1.35906 | 1.37080 | 1.35380 | 7248.86 | 2281975.83 |
4192 | 2007.04.19 13:47 | buy | 1398 | 1.00 | 1.35891 | 0.00000 | 0.00000 | |
4193 | 2007.04.19 13:47 | modify | 1398 | 1.00 | 1.35891 | 1.34791 | 1.36491 | |
4194 | 2007.04.19 15:08 | close | 1398 | 1.00 | 1.35986 | 1.34791 | 1.36491 | 9418.82 | 2291394.65 |
4195 | 2007.04.20 04:00 | buy | 1399 | 1.00 | 1.36175 | 0.00000 | 0.00000 | |
4196 | 2007.04.20 04:00 | modify | 1399 | 1.00 | 1.36175 | 1.35075 | 1.36775 | |
4197 | 2007.04.20 09:03 | close | 1399 | 1.00 | 1.36205 | 1.35075 | 1.36775 | 2700.68 | 2294095.33 |
4198 | 2007.04.20 14:41 | sell | 1400 | 1.00 | 1.36084 | 0.00000 | 0.00000 | |
4199 | 2007.04.20 14:41 | modify | 1400 | 1.00 | 1.36084 | 1.37184 | 1.35484 | |
4200 | 2007.04.20 15:53 | close | 1400 | 1.00 | 1.36017 | 1.37184 | 1.35484 | 6525.32 | 2300620.65 |
4201 | 2007.04.23 01:56 | buy | 1401 | 1.00 | 1.36019 | 0.00000 | 0.00000 | |
4202 | 2007.04.23 01:56 | modify | 1401 | 1.00 | 1.36019 | 1.34919 | 1.36619 | |
4203 | 2007.04.23 13:11 | close | 1401 | 1.00 | 1.35720 | 1.34919 | 1.36619 | -31303.44 | 2269317.21 |
4204 | 2007.04.23 13:11 | sell | 1402 | 1.00 | 1.35717 | 0.00000 | 0.00000 | |
4205 | 2007.04.23 13:11 | modify | 1402 | 1.00 | 1.35717 | 1.36817 | 1.35117 | |
4206 | 2007.04.23 13:41 | close | 1402 | 1.00 | 1.35607 | 1.36817 | 1.35117 | 10969.93 | 2280287.14 |
4207 | 2007.04.23 21:21 | buy | 1403 | 1.00 | 1.35704 | 0.00000 | 0.00000 | |
4208 | 2007.04.23 21:21 | modify | 1403 | 1.00 | 1.35704 | 1.34604 | 1.36304 | |
4209 | 2007.04.23 22:59 | close | 1403 | 1.00 | 1.35760 | 1.34604 | 1.36304 | 5387.94 | 2285675.08 |
4210 | 2007.04.25 01:44 | buy | 1404 | 1.00 | 1.36335 | 0.00000 | 0.00000 | |
4211 | 2007.04.25 01:44 | modify | 1404 | 1.00 | 1.36335 | 1.35235 | 1.36935 | |
4212 | 2007.04.25 02:21 | close | 1404 | 1.00 | 1.36395 | 1.35235 | 1.36935 | 5801.36 | 2291476.44 |
4213 | 2007.04.25 14:03 | buy | 1405 | 1.00 | 1.36445 | 0.00000 | 0.00000 | |
4214 | 2007.04.25 14:03 | modify | 1405 | 1.00 | 1.36445 | 1.35345 | 1.37045 | |
4215 | 2007.04.25 17:12 | close | 1405 | 1.00 | 1.36606 | 1.35345 | 1.37045 | 16240.47 | 2307716.91 |
4216 | 2007.04.26 19:59 | sell | 1406 | 1.00 | 1.36005 | 0.00000 | 0.00000 | |
4217 | 2007.04.26 19:59 | modify | 1406 | 1.00 | 1.36005 | 1.37105 | 1.35405 | |
4218 | 2007.04.26 21:52 | close | 1406 | 1.00 | 1.36015 | 1.37105 | 1.35405 | -1433.63 | 2306283.28 |
4219 | 2007.04.27 02:23 | sell | 1407 | 1.00 | 1.35963 | 0.00000 | 0.00000 | |
4220 | 2007.04.27 02:23 | modify | 1407 | 1.00 | 1.35963 | 1.37063 | 1.35363 | |
4221 | 2007.04.27 03:25 | close | 1407 | 1.00 | 1.35895 | 1.37063 | 1.35363 | 6628.68 | 2312911.96 |
4222 | 2007.04.27 08:25 | buy | 1408 | 1.00 | 1.35978 | 0.00000 | 0.00000 | |
4223 | 2007.04.27 08:25 | modify | 1408 | 1.00 | 1.35978 | 1.34878 | 1.36578 | |
4224 | 2007.04.27 11:00 | close | 1408 | 1.00 | 1.36007 | 1.34878 | 1.36578 | 2597.32 | 2315509.28 |
4225 | 2007.04.27 18:04 | buy | 1409 | 1.00 | 1.36521 | 0.00000 | 0.00000 | |
4226 | 2007.04.27 18:04 | modify | 1409 | 1.00 | 1.36521 | 1.35421 | 1.37121 | |
4227 | 2007.04.27 20:40 | close | 1409 | 1.00 | 1.36307 | 1.35421 | 1.37121 | -22518.19 | 2292991.09 |
4228 | 2007.04.27 20:40 | sell | 1410 | 1.00 | 1.36308 | 0.00000 | 0.00000 | |
4229 | 2007.04.27 20:40 | modify | 1410 | 1.00 | 1.36308 | 1.37408 | 1.35708 | |
4230 | 2007.04.30 00:02 | close | 1410 | 1.00 | 1.36335 | 1.37408 | 1.35708 | -3103.99 | 2289887.11 |
4231 | 2007.04.30 02:09 | buy | 1411 | 1.00 | 1.36328 | 0.00000 | 0.00000 | |
4232 | 2007.04.30 02:09 | modify | 1411 | 1.00 | 1.36328 | 1.35228 | 1.36928 | |
4233 | 2007.04.30 04:44 | close | 1411 | 1.00 | 1.36310 | 1.35228 | 1.36928 | -2260.41 | 2287626.70 |
4234 | 2007.04.30 07:46 | buy | 1412 | 1.00 | 1.36367 | 0.00000 | 0.00000 | |
4235 | 2007.04.30 07:46 | modify | 1412 | 1.00 | 1.36367 | 1.35267 | 1.36967 | |
4236 | 2007.04.30 13:03 | close | 1412 | 1.00 | 1.36179 | 1.35267 | 1.36967 | -19830.93 | 2267795.77 |
4237 | 2007.04.30 13:03 | sell | 1413 | 1.00 | 1.36178 | 0.00000 | 0.00000 | |
4238 | 2007.04.30 13:03 | modify | 1413 | 1.00 | 1.36178 | 1.37278 | 1.35578 | |
4239 | 2007.04.30 14:41 | close | 1413 | 1.00 | 1.36096 | 1.37278 | 1.35578 | 8075.76 | 2275871.53 |
4240 | 2007.04.30 21:41 | buy | 1414 | 1.00 | 1.36555 | 0.00000 | 0.00000 | |
4241 | 2007.04.30 21:41 | modify | 1414 | 1.00 | 1.36555 | 1.35455 | 1.37155 | |
4242 | 2007.05.01 01:32 | close | 1414 | 1.00 | 1.36481 | 1.35455 | 1.37155 | -8494.86 | 2267376.67 |
4243 | 2007.05.01 01:32 | sell | 1415 | 1.00 | 1.36482 | 0.00000 | 0.00000 | |
4244 | 2007.05.01 01:32 | modify | 1415 | 1.00 | 1.36482 | 1.37582 | 1.35882 | |
4245 | 2007.05.01 02:49 | close | 1415 | 1.00 | 1.36509 | 1.37582 | 1.35882 | -3190.80 | 2264185.87 |
4246 | 2007.05.01 21:18 | sell | 1416 | 1.00 | 1.36078 | 0.00000 | 0.00000 | |
4247 | 2007.05.01 21:18 | modify | 1416 | 1.00 | 1.36078 | 1.37178 | 1.35478 | |
4248 | 2007.05.01 23:11 | close | 1416 | 1.00 | 1.36095 | 1.37178 | 1.35478 | -2157.18 | 2262028.69 |
4249 | 2007.05.02 07:52 | sell | 1417 | 1.00 | 1.35770 | 0.00000 | 0.00000 | |
4250 | 2007.05.02 07:52 | modify | 1417 | 1.00 | 1.35770 | 1.36870 | 1.35170 | |
4251 | 2007.05.02 10:10 | close | 1417 | 1.00 | 1.35755 | 1.36870 | 1.35170 | 1150.44 | 2263179.13 |
4252 | 2007.05.02 21:29 | buy | 1418 | 1.00 | 1.35968 | 0.00000 | 0.00000 | |
4253 | 2007.05.02 21:29 | modify | 1418 | 1.00 | 1.35968 | 1.34868 | 1.36568 | |
4254 | 2007.05.03 02:22 | close | 1418 | 1.00 | 1.35895 | 1.34868 | 1.36568 | -8391.51 | 2254787.63 |
4255 | 2007.05.03 02:22 | sell | 1419 | 1.00 | 1.35894 | 0.00000 | 0.00000 | |
4256 | 2007.05.03 02:22 | modify | 1419 | 1.00 | 1.35894 | 1.36994 | 1.35294 | |
4257 | 2007.05.03 04:50 | close | 1419 | 1.00 | 1.35915 | 1.36994 | 1.35294 | -2570.63 | 2252217.00 |
4258 | 2007.05.03 08:42 | buy | 1420 | 1.00 | 1.35981 | 0.00000 | 0.00000 | |
4259 | 2007.05.03 08:42 | modify | 1420 | 1.00 | 1.35981 | 1.34881 | 1.36581 | |
4260 | 2007.05.03 09:01 | close | 1420 | 1.00 | 1.36120 | 1.34881 | 1.36581 | 13966.48 | 2266183.48 |
4261 | 2007.05.04 01:35 | sell | 1421 | 1.00 | 1.35540 | 0.00000 | 0.00000 | |
4262 | 2007.05.04 01:35 | modify | 1421 | 1.00 | 1.35540 | 1.36640 | 1.34940 | |
4263 | 2007.05.04 02:40 | close | 1421 | 1.00 | 1.35525 | 1.36640 | 1.34940 | 1150.44 | 2267333.92 |
4264 | 2007.05.07 06:18 | buy | 1422 | 1.00 | 1.36045 | 0.00000 | 0.00000 | |
4265 | 2007.05.07 06:18 | modify | 1422 | 1.00 | 1.36045 | 1.34945 | 1.36645 | |
4266 | 2007.05.07 12:44 | close | 1422 | 1.00 | 1.36080 | 1.34945 | 1.36645 | 3217.49 | 2270551.41 |
4267 | 2007.05.08 01:49 | sell | 1423 | 1.00 | 1.36029 | 0.00000 | 0.00000 | |
4268 | 2007.05.08 01:49 | modify | 1423 | 1.00 | 1.36029 | 1.37129 | 1.35429 | |
4269 | 2007.05.08 01:58 | close | 1423 | 1.00 | 1.35995 | 1.37129 | 1.35429 | 3114.34 | 2273665.75 |
4270 | 2007.05.08 09:43 | buy | 1424 | 1.00 | 1.36089 | 0.00000 | 0.00000 | |
4271 | 2007.05.08 09:43 | modify | 1424 | 1.00 | 1.36089 | 1.34989 | 1.36689 | |
4272 | 2007.05.08 20:01 | close | 1424 | 1.00 | 1.35393 | 1.34989 | 1.36689 | -72336.47 | 2201329.28 |
4273 | 2007.05.08 20:01 | sell | 1425 | 1.00 | 1.35395 | 0.00000 | 0.00000 | |
4274 | 2007.05.08 20:01 | modify | 1425 | 1.00 | 1.35395 | 1.36495 | 1.34795 | |
4275 | 2007.05.09 00:18 | close | 1425 | 1.00 | 1.35406 | 1.36495 | 1.34795 | -1508.05 | 2199821.23 |
4276 | 2007.05.09 01:49 | buy | 1426 | 1.00 | 1.35375 | 0.00000 | 0.00000 | |
4277 | 2007.05.09 01:49 | modify | 1426 | 1.00 | 1.35375 | 1.34275 | 1.35975 | |
4278 | 2007.05.09 03:54 | close | 1426 | 1.00 | 1.35429 | 1.34275 | 1.35975 | 5181.27 | 2205002.50 |
4279 | 2007.05.09 14:37 | sell | 1427 | 1.00 | 1.35365 | 0.00000 | 0.00000 | |
4280 | 2007.05.09 14:37 | modify | 1427 | 1.00 | 1.35365 | 1.36465 | 1.34765 | |
4281 | 2007.05.09 17:35 | close | 1427 | 1.00 | 1.35493 | 1.36465 | 1.34765 | -13630.46 | 2191372.04 |
4282 | 2007.05.10 02:30 | sell | 1428 | 1.00 | 1.35323 | 0.00000 | 0.00000 | |
4283 | 2007.05.10 02:30 | modify | 1428 | 1.00 | 1.35323 | 1.36423 | 1.34723 | |
4284 | 2007.05.10 03:32 | close | 1428 | 1.00 | 1.35300 | 1.36423 | 1.34723 | 1977.35 | 2193349.39 |
4285 | 2007.05.10 05:55 | buy | 1429 | 1.00 | 1.35326 | 0.00000 | 0.00000 | |
4286 | 2007.05.10 05:55 | modify | 1429 | 1.00 | 1.35326 | 1.34226 | 1.35926 | |
4287 | 2007.05.10 07:10 | close | 1429 | 1.00 | 1.35322 | 1.34226 | 1.35926 | -813.43 | 2192535.96 |
4288 | 2007.05.10 11:08 | buy | 1430 | 1.00 | 1.35485 | 0.00000 | 0.00000 | |
4289 | 2007.05.10 11:08 | modify | 1430 | 1.00 | 1.35485 | 1.34385 | 1.36085 | |
4290 | 2007.05.10 15:30 | close | 1430 | 1.00 | 1.35420 | 1.34385 | 1.36085 | -7118.14 | 2185417.82 |
4291 | 2007.05.10 15:30 | sell | 1431 | 1.00 | 1.35412 | 0.00000 | 0.00000 | |
4292 | 2007.05.10 15:30 | modify | 1431 | 1.00 | 1.35412 | 1.36512 | 1.34812 | |
4293 | 2007.05.10 15:50 | close | 1431 | 1.00 | 1.35186 | 1.36512 | 1.34812 | 22960.04 | 2208377.86 |
4294 | 2007.05.11 02:00 | sell | 1432 | 1.00 | 1.34809 | 0.00000 | 0.00000 | |
4295 | 2007.05.11 02:00 | modify | 1432 | 1.00 | 1.34809 | 1.35909 | 1.34209 | |
4296 | 2007.05.11 02:41 | close | 1432 | 1.00 | 1.34782 | 1.35909 | 1.34209 | 2390.80 | 2210768.66 |
4297 | 2007.05.11 09:46 | buy | 1433 | 1.00 | 1.34756 | 0.00000 | 0.00000 | |
4298 | 2007.05.11 09:46 | modify | 1433 | 1.00 | 1.34756 | 1.33656 | 1.35356 | |
4299 | 2007.05.11 11:28 | close | 1433 | 1.00 | 1.34866 | 1.33656 | 1.35356 | 10969.16 | 2221737.82 |
4300 | 2007.05.14 00:59 | buy | 1434 | 1.00 | 1.35286 | 0.00000 | 0.00000 | |
4301 | 2007.05.14 00:59 | modify | 1434 | 1.00 | 1.35286 | 1.34186 | 1.35886 | |
4302 | 2007.05.14 01:47 | close | 1434 | 1.00 | 1.35330 | 1.34186 | 1.35886 | 4147.66 | 2225885.48 |
4303 | 2007.05.14 08:52 | buy | 1435 | 1.00 | 1.35428 | 0.00000 | 0.00000 | |
4304 | 2007.05.14 08:52 | modify | 1435 | 1.00 | 1.35428 | 1.34328 | 1.36028 | |
4305 | 2007.05.14 10:59 | close | 1435 | 1.00 | 1.35434 | 1.34328 | 1.36028 | 220.13 | 2226105.61 |
4306 | 2007.05.14 15:21 | buy | 1436 | 1.00 | 1.35456 | 0.00000 | 0.00000 | |
4307 | 2007.05.14 15:21 | modify | 1436 | 1.00 | 1.35456 | 1.34356 | 1.36056 | |
4308 | 2007.05.14 18:27 | close | 1436 | 1.00 | 1.35450 | 1.34356 | 1.36056 | -1020.14 | 2225085.47 |
4309 | 2007.05.14 18:27 | sell | 1437 | 1.00 | 1.35447 | 0.00000 | 0.00000 | |
4310 | 2007.05.14 18:27 | modify | 1437 | 1.00 | 1.35447 | 1.36547 | 1.34847 | |
4311 | 2007.05.14 20:49 | close | 1437 | 1.00 | 1.35445 | 1.36547 | 1.34847 | -193.28 | 2224892.19 |
4312 | 2007.05.15 06:37 | buy | 1438 | 1.00 | 1.35445 | 0.00000 | 0.00000 | |
4313 | 2007.05.15 06:37 | modify | 1438 | 1.00 | 1.35445 | 1.34345 | 1.36045 | |
4314 | 2007.05.15 08:21 | close | 1438 | 1.00 | 1.35450 | 1.34345 | 1.36045 | 116.78 | 2225008.97 |
4315 | 2007.05.15 22:03 | buy | 1439 | 1.00 | 1.35875 | 0.00000 | 0.00000 | |
4316 | 2007.05.15 22:03 | modify | 1439 | 1.00 | 1.35875 | 1.34775 | 1.36475 | |
4317 | 2007.05.15 23:15 | close | 1439 | 1.00 | 1.35930 | 1.34775 | 1.36475 | 5284.58 | 2230293.55 |
4318 | 2007.05.17 04:34 | buy | 1440 | 1.00 | 1.35225 | 0.00000 | 0.00000 | |
4319 | 2007.05.17 04:34 | modify | 1440 | 1.00 | 1.35225 | 1.34125 | 1.35825 | |
4320 | 2007.05.17 06:50 | close | 1440 | 1.00 | 1.35275 | 1.34125 | 1.35825 | 4767.80 | 2235061.35 |
4321 | 2007.05.18 01:19 | buy | 1441 | 1.00 | 1.34935 | 0.00000 | 0.00000 | |
4322 | 2007.05.18 01:19 | modify | 1441 | 1.00 | 1.34935 | 1.33835 | 1.35535 | |
4323 | 2007.05.18 06:23 | close | 1441 | 1.00 | 1.34879 | 1.33835 | 1.35535 | -6187.94 | 2228873.41 |
4324 | 2007.05.18 06:23 | sell | 1442 | 1.00 | 1.34878 | 0.00000 | 0.00000 | |
4325 | 2007.05.18 06:23 | modify | 1442 | 1.00 | 1.34878 | 1.35978 | 1.34278 | |
4326 | 2007.05.18 07:48 | close | 1442 | 1.00 | 1.34862 | 1.35978 | 1.34278 | 1253.80 | 2230127.21 |
4327 | 2007.05.22 00:30 | buy | 1443 | 1.00 | 1.34635 | 0.00000 | 0.00000 | |
4328 | 2007.05.22 00:30 | modify | 1443 | 1.00 | 1.34635 | 1.33535 | 1.35235 | |
4329 | 2007.05.22 01:28 | close | 1443 | 1.00 | 1.34680 | 1.33535 | 1.35235 | 4251.02 | 2234378.23 |
4330 | 2007.05.22 07:15 | sell | 1444 | 1.00 | 1.34560 | 0.00000 | 0.00000 | |
4331 | 2007.05.22 07:15 | modify | 1444 | 1.00 | 1.34560 | 1.35660 | 1.33960 | |
4332 | 2007.05.22 10:24 | close | 1444 | 1.00 | 1.34648 | 1.35660 | 1.33960 | -9495.94 | 2224882.29 |
4333 | 2007.05.22 15:09 | sell | 1445 | 1.00 | 1.34504 | 0.00000 | 0.00000 | |
4334 | 2007.05.22 15:09 | modify | 1445 | 1.00 | 1.34504 | 1.35604 | 1.33904 | |
4335 | 2007.05.22 18:24 | close | 1445 | 1.00 | 1.34594 | 1.35604 | 1.33904 | -9702.67 | 2215179.62 |
4336 | 2007.05.22 18:25 | buy | 1446 | 1.00 | 1.34570 | 0.00000 | 0.00000 | |
4337 | 2007.05.22 18:25 | modify | 1446 | 1.00 | 1.34570 | 1.33470 | 1.35170 | |
4338 | 2007.05.23 00:12 | close | 1446 | 1.00 | 1.34500 | 1.33470 | 1.35170 | -8081.44 | 2207098.18 |
4339 | 2007.05.23 01:54 | sell | 1447 | 1.00 | 1.34508 | 0.00000 | 0.00000 | |
4340 | 2007.05.23 01:54 | modify | 1447 | 1.00 | 1.34508 | 1.35608 | 1.33908 | |
4341 | 2007.05.23 03:53 | close | 1447 | 1.00 | 1.34501 | 1.35608 | 1.33908 | 323.54 | 2207421.72 |
4342 | 2007.05.23 05:25 | sell | 1448 | 1.00 | 1.34509 | 0.00000 | 0.00000 | |
4343 | 2007.05.23 05:25 | modify | 1448 | 1.00 | 1.34509 | 1.35609 | 1.33909 | |
4344 | 2007.05.23 07:06 | close | 1448 | 1.00 | 1.34522 | 1.35609 | 1.33909 | -1743.72 | 2205678.00 |
4345 | 2007.05.23 12:09 | sell | 1449 | 1.00 | 1.34338 | 0.00000 | 0.00000 | |
4346 | 2007.05.23 12:09 | modify | 1449 | 1.00 | 1.34338 | 1.35438 | 1.33738 | |
4347 | 2007.05.23 16:41 | close | 1449 | 1.00 | 1.34785 | 1.35438 | 1.33738 | -46603.27 | 2159074.73 |
4348 | 2007.05.23 19:00 | buy | 1450 | 1.00 | 1.34811 | 0.00000 | 0.00000 | |
4349 | 2007.05.23 19:00 | modify | 1450 | 1.00 | 1.34811 | 1.33711 | 1.35411 | |
4350 | 2007.05.24 07:28 | close | 1450 | 1.00 | 1.34548 | 1.33711 | 1.35411 | -28029.15 | 2131045.59 |
4351 | 2007.05.24 07:28 | sell | 1451 | 1.00 | 1.34546 | 0.00000 | 0.00000 | |
4352 | 2007.05.24 07:28 | modify | 1451 | 1.00 | 1.34546 | 1.35646 | 1.33946 | |
4353 | 2007.05.24 08:41 | close | 1451 | 1.00 | 1.34515 | 1.35646 | 1.33946 | 2804.25 | 2133849.84 |
4354 | 2007.05.24 19:06 | sell | 1452 | 1.00 | 1.34335 | 0.00000 | 0.00000 | |
4355 | 2007.05.24 19:06 | modify | 1452 | 1.00 | 1.34335 | 1.35435 | 1.33735 | |
4356 | 2007.05.24 21:28 | close | 1452 | 1.00 | 1.34376 | 1.35435 | 1.33735 | -4637.88 | 2129211.96 |
4357 | 2007.05.28 01:18 | sell | 1453 | 1.00 | 1.34480 | 0.00000 | 0.00000 | |
4358 | 2007.05.28 01:18 | modify | 1453 | 1.00 | 1.34480 | 1.35580 | 1.33880 | |
4359 | 2007.05.28 06:11 | close | 1453 | 1.00 | 1.34515 | 1.35580 | 1.33880 | -4017.71 | 2125194.25 |
4360 | 2007.05.28 08:40 | buy | 1454 | 1.00 | 1.34535 | 0.00000 | 0.00000 | |
4361 | 2007.05.28 08:40 | modify | 1454 | 1.00 | 1.34535 | 1.33435 | 1.35135 | |
4362 | 2007.05.28 13:29 | close | 1454 | 1.00 | 1.34559 | 1.33435 | 1.35135 | 2080.54 | 2127274.79 |
4363 | 2007.05.28 21:21 | sell | 1455 | 1.00 | 1.34529 | 0.00000 | 0.00000 | |
4364 | 2007.05.28 21:21 | modify | 1455 | 1.00 | 1.34529 | 1.35629 | 1.33929 | |
4365 | 2007.05.28 23:07 | close | 1455 | 1.00 | 1.34515 | 1.35629 | 1.33929 | 1047.08 | 2128321.87 |
4366 | 2007.05.28 23:51 | sell | 1456 | 1.00 | 1.34520 | 0.00000 | 0.00000 | |
4367 | 2007.05.28 23:51 | modify | 1456 | 1.00 | 1.34520 | 1.35620 | 1.33920 | |
4368 | 2007.05.29 00:25 | close | 1456 | 1.00 | 1.34519 | 1.35620 | 1.33920 | -267.70 | 2128054.17 |
4369 | 2007.05.29 06:49 | sell | 1457 | 1.00 | 1.34315 | 0.00000 | 0.00000 | |
4370 | 2007.05.29 06:49 | modify | 1457 | 1.00 | 1.34315 | 1.35415 | 1.33715 | |
4371 | 2007.05.29 09:37 | close | 1457 | 1.00 | 1.34362 | 1.35415 | 1.33715 | -5258.06 | 2122796.11 |
4372 | 2007.05.31 20:58 | sell | 1458 | 1.00 | 1.34519 | 0.00000 | 0.00000 | |
4373 | 2007.05.31 20:58 | modify | 1458 | 1.00 | 1.34519 | 1.35619 | 1.33919 | |
4374 | 2007.06.01 00:04 | close | 1458 | 1.00 | 1.34505 | 1.35619 | 1.33919 | 1076.02 | 2123872.13 |
4375 | 2007.06.01 02:14 | buy | 1459 | 1.00 | 1.34525 | 0.00000 | 0.00000 | |
4376 | 2007.06.01 02:14 | modify | 1459 | 1.00 | 1.34525 | 1.33425 | 1.35125 | |
4377 | 2007.06.01 04:30 | close | 1459 | 1.00 | 1.34560 | 1.33425 | 1.35125 | 3217.46 | 2127089.59 |
4378 | 2007.06.01 07:09 | sell | 1460 | 1.00 | 1.34520 | 0.00000 | 0.00000 | |
4379 | 2007.06.01 07:09 | modify | 1460 | 1.00 | 1.34520 | 1.35620 | 1.33920 | |
4380 | 2007.06.01 08:19 | close | 1460 | 1.00 | 1.34499 | 1.35620 | 1.33920 | 1770.62 | 2128860.21 |
4381 | 2007.06.01 15:06 | sell | 1461 | 1.00 | 1.34388 | 0.00000 | 0.00000 | |
4382 | 2007.06.01 15:06 | modify | 1461 | 1.00 | 1.34388 | 1.35488 | 1.33788 | |
4383 | 2007.06.01 15:30 | close | 1461 | 1.00 | 1.34224 | 1.35488 | 1.33788 | 16551.53 | 2145411.74 |
4384 | 2007.06.04 01:59 | buy | 1462 | 1.00 | 1.34385 | 0.00000 | 0.00000 | |
4385 | 2007.06.04 01:59 | modify | 1462 | 1.00 | 1.34385 | 1.33285 | 1.34985 | |
4386 | 2007.06.04 02:47 | close | 1462 | 1.00 | 1.34448 | 1.33285 | 1.34985 | 6111.43 | 2151523.17 |
4387 | 2007.06.05 01:59 | buy | 1463 | 1.00 | 1.34885 | 0.00000 | 0.00000 | |
4388 | 2007.06.05 01:59 | modify | 1463 | 1.00 | 1.34885 | 1.33785 | 1.35485 | |
4389 | 2007.06.05 02:27 | close | 1463 | 1.00 | 1.34920 | 1.33785 | 1.35485 | 3217.46 | 2154740.63 |
4390 | 2007.06.05 08:06 | buy | 1464 | 1.00 | 1.34976 | 0.00000 | 0.00000 | |
4391 | 2007.06.05 08:06 | modify | 1464 | 1.00 | 1.34976 | 1.33876 | 1.35576 | |
4392 | 2007.06.05 09:34 | close | 1464 | 1.00 | 1.35002 | 1.33876 | 1.35576 | 2287.25 | 2157027.88 |
4393 | 2007.06.05 16:11 | buy | 1465 | 1.00 | 1.35307 | 0.00000 | 0.00000 | |
4394 | 2007.06.05 16:11 | modify | 1465 | 1.00 | 1.35307 | 1.34207 | 1.35907 | |
4395 | 2007.06.06 03:02 | close | 1465 | 1.00 | 1.35190 | 1.34207 | 1.35907 | -12939.17 | 2144088.71 |
4396 | 2007.06.06 04:33 | sell | 1466 | 1.00 | 1.35183 | 0.00000 | 0.00000 | |
4397 | 2007.06.06 04:33 | modify | 1466 | 1.00 | 1.35183 | 1.36283 | 1.34583 | |
4398 | 2007.06.06 07:34 | close | 1466 | 1.00 | 1.35225 | 1.36283 | 1.34583 | -4741.25 | 2139347.46 |
4399 | 2007.06.06 07:35 | buy | 1467 | 1.00 | 1.35215 | 0.00000 | 0.00000 | |
4400 | 2007.06.06 07:35 | modify | 1467 | 1.00 | 1.35215 | 1.34115 | 1.35815 | |
4401 | 2007.06.06 09:04 | close | 1467 | 1.00 | 1.35300 | 1.34115 | 1.35815 | 8385.26 | 2147732.72 |
4402 | 2007.06.07 00:56 | buy | 1468 | 1.00 | 1.34985 | 0.00000 | 0.00000 | |
4403 | 2007.06.07 00:56 | modify | 1468 | 1.00 | 1.34985 | 1.33885 | 1.35585 | |
4404 | 2007.06.07 05:30 | close | 1468 | 1.00 | 1.35027 | 1.33885 | 1.35585 | 3940.95 | 2151673.67 |
4405 | 2007.06.08 15:19 | sell | 1469 | 1.00 | 1.33586 | 0.00000 | 0.00000 | |
4406 | 2007.06.08 15:19 | modify | 1469 | 1.00 | 1.33586 | 1.34686 | 1.32986 | |
4407 | 2007.06.08 18:11 | close | 1469 | 1.00 | 1.33489 | 1.34686 | 1.32986 | 9626.21 | 2161299.88 |
4408 | 2007.06.11 05:17 | sell | 1470 | 1.00 | 1.33546 | 0.00000 | 0.00000 | |
4409 | 2007.06.11 05:17 | modify | 1470 | 1.00 | 1.33546 | 1.34646 | 1.32946 | |
4410 | 2007.06.11 05:41 | close | 1470 | 1.00 | 1.33505 | 1.34646 | 1.32946 | 3837.88 | 2165137.76 |
4411 | 2007.06.11 22:33 | buy | 1471 | 1.00 | 1.33505 | 0.00000 | 0.00000 | |
4412 | 2007.06.11 22:33 | modify | 1471 | 1.00 | 1.33505 | 1.32405 | 1.34105 | |
4413 | 2007.06.12 03:39 | close | 1471 | 1.00 | 1.33567 | 1.32405 | 1.34105 | 5561.55 | 2170699.32 |
4414 | 2007.06.12 05:43 | buy | 1472 | 1.00 | 1.33575 | 0.00000 | 0.00000 | |
4415 | 2007.06.12 05:43 | modify | 1472 | 1.00 | 1.33575 | 1.32475 | 1.34175 | |
4416 | 2007.06.12 06:17 | close | 1472 | 1.00 | 1.33650 | 1.32475 | 1.34175 | 7351.70 | 2178051.02 |
4417 | 2007.06.12 15:07 | sell | 1473 | 1.00 | 1.33487 | 0.00000 | 0.00000 | |
4418 | 2007.06.12 15:07 | modify | 1473 | 1.00 | 1.33487 | 1.34587 | 1.32887 | |
4419 | 2007.06.12 16:19 | close | 1473 | 1.00 | 1.33324 | 1.34587 | 1.32887 | 16448.17 | 2194499.19 |
4420 | 2007.06.13 04:33 | sell | 1474 | 1.00 | 1.33008 | 0.00000 | 0.00000 | |
4421 | 2007.06.13 04:33 | modify | 1474 | 1.00 | 1.33008 | 1.34108 | 1.32408 | |
4422 | 2007.06.13 05:51 | close | 1474 | 1.00 | 1.32983 | 1.34108 | 1.32408 | 2184.07 | 2196683.26 |
4423 | 2007.06.13 14:23 | sell | 1475 | 1.00 | 1.32778 | 0.00000 | 0.00000 | |
4424 | 2007.06.13 14:23 | modify | 1475 | 1.00 | 1.32778 | 1.33878 | 1.32178 | |
4425 | 2007.06.13 15:30 | close | 1475 | 1.00 | 1.32748 | 1.33878 | 1.32178 | 2700.89 | 2199384.15 |
4426 | 2007.06.14 01:13 | buy | 1476 | 1.00 | 1.33075 | 0.00000 | 0.00000 | |
4427 | 2007.06.14 01:13 | modify | 1476 | 1.00 | 1.33075 | 1.31975 | 1.33675 | |
4428 | 2007.06.14 02:20 | close | 1476 | 1.00 | 1.33110 | 1.31975 | 1.33675 | 3217.46 | 2202601.61 |
4429 | 2007.06.14 05:22 | sell | 1477 | 1.00 | 1.33083 | 0.00000 | 0.00000 | |
4430 | 2007.06.14 05:22 | modify | 1477 | 1.00 | 1.33083 | 1.34183 | 1.32483 | |
4431 | 2007.06.14 06:26 | close | 1477 | 1.00 | 1.33095 | 1.34183 | 1.32483 | -1640.36 | 2200961.25 |
4432 | 2007.06.14 18:07 | buy | 1478 | 1.00 | 1.33052 | 0.00000 | 0.00000 | |
4433 | 2007.06.14 18:07 | modify | 1478 | 1.00 | 1.33052 | 1.31952 | 1.33652 | |
4434 | 2007.06.15 01:24 | close | 1478 | 1.00 | 1.33135 | 1.31952 | 1.33652 | 7732.03 | 2208693.28 |
4435 | 2007.06.18 00:43 | buy | 1479 | 1.00 | 1.33756 | 0.00000 | 0.00000 | |
4436 | 2007.06.18 00:43 | modify | 1479 | 1.00 | 1.33756 | 1.32656 | 1.34356 | |
4437 | 2007.06.18 02:44 | close | 1479 | 1.00 | 1.33844 | 1.32656 | 1.34356 | 8695.32 | 2217388.60 |
4438 | 2007.06.18 06:48 | buy | 1480 | 1.00 | 1.33895 | 0.00000 | 0.00000 | |
4439 | 2007.06.18 06:48 | modify | 1480 | 1.00 | 1.33895 | 1.32795 | 1.34495 | |
4440 | 2007.06.18 09:44 | close | 1480 | 1.00 | 1.33959 | 1.32795 | 1.34495 | 6214.78 | 2223603.38 |
4441 | 2007.06.18 23:01 | buy | 1481 | 1.00 | 1.34091 | 0.00000 | 0.00000 | |
4442 | 2007.06.18 23:01 | modify | 1481 | 1.00 | 1.34091 | 1.32991 | 1.34691 | |
4443 | 2007.06.18 23:41 | close | 1481 | 1.00 | 1.34140 | 1.32991 | 1.34691 | 4664.44 | 2228267.82 |
4444 | 2007.06.19 04:47 | buy | 1482 | 1.00 | 1.34206 | 0.00000 | 0.00000 | |
4445 | 2007.06.19 04:47 | modify | 1482 | 1.00 | 1.34206 | 1.33106 | 1.34806 | |
4446 | 2007.06.19 06:06 | close | 1482 | 1.00 | 1.34240 | 1.33106 | 1.34806 | 3114.10 | 2231381.92 |
4447 | 2007.06.19 13:40 | sell | 1483 | 1.00 | 1.34015 | 0.00000 | 0.00000 | |
4448 | 2007.06.19 13:40 | modify | 1483 | 1.00 | 1.34015 | 1.35115 | 1.33415 | |
4449 | 2007.06.19 15:18 | close | 1483 | 1.00 | 1.33986 | 1.35115 | 1.33415 | 2597.53 | 2233979.45 |
4450 | 2007.06.20 06:44 | buy | 1484 | 1.00 | 1.34315 | 0.00000 | 0.00000 | |
4451 | 2007.06.20 06:44 | modify | 1484 | 1.00 | 1.34315 | 1.33215 | 1.34915 | |
4452 | 2007.06.20 11:08 | close | 1484 | 1.00 | 1.34302 | 1.33215 | 1.34915 | -1743.63 | 2232235.82 |
4453 | 2007.06.21 05:00 | sell | 1485 | 1.00 | 1.33939 | 0.00000 | 0.00000 | |
4454 | 2007.06.21 05:00 | modify | 1485 | 1.00 | 1.33939 | 1.35039 | 1.33339 | |
4455 | 2007.06.21 07:44 | close | 1485 | 1.00 | 1.33928 | 1.35039 | 1.33339 | 737.00 | 2232972.82 |
4456 | 2007.06.21 19:00 | buy | 1486 | 1.00 | 1.33944 | 0.00000 | 0.00000 | |
4457 | 2007.06.21 19:00 | modify | 1486 | 1.00 | 1.33944 | 1.32844 | 1.34544 | |
4458 | 2007.06.22 00:22 | close | 1486 | 1.00 | 1.33942 | 1.32844 | 1.34544 | -1053.23 | 2231919.60 |
4459 | 2007.06.25 02:17 | buy | 1487 | 1.00 | 1.34591 | 0.00000 | 0.00000 | |
4460 | 2007.06.25 02:17 | modify | 1487 | 1.00 | 1.34591 | 1.33491 | 1.35191 | |
4461 | 2007.06.25 02:47 | close | 1487 | 1.00 | 1.34659 | 1.33491 | 1.35191 | 6628.20 | 2238547.80 |
4462 | 2007.06.25 08:00 | buy | 1488 | 1.00 | 1.34655 | 0.00000 | 0.00000 | |
4463 | 2007.06.25 08:00 | modify | 1488 | 1.00 | 1.34655 | 1.33555 | 1.35255 | |
4464 | 2007.06.25 14:49 | close | 1488 | 1.00 | 1.34627 | 1.33555 | 1.35255 | -3293.97 | 2235253.83 |
4465 | 2007.06.25 23:46 | buy | 1489 | 1.00 | 1.34610 | 0.00000 | 0.00000 | |
4466 | 2007.06.25 23:46 | modify | 1489 | 1.00 | 1.34610 | 1.33510 | 1.35210 | |
4467 | 2007.06.26 01:07 | close | 1489 | 1.00 | 1.34660 | 1.33510 | 1.35210 | 4321.28 | 2239575.11 |
4468 | 2007.06.26 01:52 | buy | 1490 | 1.00 | 1.34621 | 0.00000 | 0.00000 | |
4469 | 2007.06.26 01:52 | modify | 1490 | 1.00 | 1.34621 | 1.33521 | 1.35221 | |
4470 | 2007.06.26 05:04 | close | 1490 | 1.00 | 1.34600 | 1.33521 | 1.35221 | -2570.48 | 2237004.63 |
4471 | 2007.06.26 05:05 | sell | 1491 | 1.00 | 1.34600 | 0.00000 | 0.00000 | |
4472 | 2007.06.26 05:05 | modify | 1491 | 1.00 | 1.34600 | 1.35700 | 1.34000 | |
4473 | 2007.06.26 05:41 | close | 1491 | 1.00 | 1.34586 | 1.35700 | 1.34000 | 1047.08 | 2238051.71 |
4474 | 2007.06.26 08:10 | buy | 1492 | 1.00 | 1.34615 | 0.00000 | 0.00000 | |
4475 | 2007.06.26 08:10 | modify | 1492 | 1.00 | 1.34615 | 1.33515 | 1.35215 | |
4476 | 2007.06.26 08:53 | close | 1492 | 1.00 | 1.34650 | 1.33515 | 1.35215 | 3217.46 | 2241269.17 |
4477 | 2007.06.27 02:51 | sell | 1493 | 1.00 | 1.34490 | 0.00000 | 0.00000 | |
4478 | 2007.06.27 02:51 | modify | 1493 | 1.00 | 1.34490 | 1.35590 | 1.33890 | |
4479 | 2007.06.27 03:24 | close | 1493 | 1.00 | 1.34477 | 1.35590 | 1.33890 | 943.72 | 2242212.89 |
4480 | 2007.06.27 07:42 | sell | 1494 | 1.00 | 1.34415 | 0.00000 | 0.00000 | |
4481 | 2007.06.27 07:42 | modify | 1494 | 1.00 | 1.34415 | 1.35515 | 1.33815 | |
4482 | 2007.06.27 09:01 | close | 1494 | 1.00 | 1.34348 | 1.35515 | 1.33815 | 6525.33 | 2248738.22 |
4483 | 2007.06.27 14:52 | buy | 1495 | 1.00 | 1.34357 | 0.00000 | 0.00000 | |
4484 | 2007.06.27 14:52 | modify | 1495 | 1.00 | 1.34357 | 1.33257 | 1.34957 | |
4485 | 2007.06.27 15:25 | close | 1495 | 1.00 | 1.34460 | 1.33257 | 1.34957 | 10245.67 | 2258983.89 |
4486 | 2007.06.27 19:11 | sell | 1496 | 1.00 | 1.34398 | 0.00000 | 0.00000 | |
4487 | 2007.06.27 19:11 | modify | 1496 | 1.00 | 1.34398 | 1.35498 | 1.33798 | |
4488 | 2007.06.27 21:14 | close | 1496 | 1.00 | 1.34392 | 1.35498 | 1.33798 | 220.17 | 2259204.06 |
4489 | 2007.06.28 23:31 | sell | 1497 | 1.00 | 1.34399 | 0.00000 | 0.00000 | |
4490 | 2007.06.28 23:31 | modify | 1497 | 1.00 | 1.34399 | 1.35499 | 1.33799 | |
4491 | 2007.06.29 00:20 | close | 1497 | 1.00 | 1.34435 | 1.35499 | 1.33799 | -4092.13 | 2255111.93 |
4492 | 2007.06.29 06:15 | sell | 1498 | 1.00 | 1.34378 | 0.00000 | 0.00000 | |
4493 | 2007.06.29 06:15 | modify | 1498 | 1.00 | 1.34378 | 1.35478 | 1.33778 | |
4494 | 2007.06.29 09:21 | close | 1498 | 1.00 | 1.34445 | 1.35478 | 1.33778 | -7325.33 | 2247786.60 |
4495 | 2007.07.02 02:06 | buy | 1499 | 1.00 | 1.35385 | 0.00000 | 0.00000 | |
4496 | 2007.07.02 02:06 | modify | 1499 | 1.00 | 1.35385 | 1.34285 | 1.35985 | |
4497 | 2007.07.02 05:04 | close | 1499 | 1.00 | 1.35345 | 1.34285 | 1.35985 | -4534.24 | 2243252.36 |
4498 | 2007.07.02 05:04 | sell | 1500 | 1.00 | 1.35344 | 0.00000 | 0.00000 | |
4499 | 2007.07.02 05:04 | modify | 1500 | 1.00 | 1.35344 | 1.36444 | 1.34744 | |
4500 | 2007.07.02 05:56 | close | 1500 | 1.00 | 1.35345 | 1.36444 | 1.34744 | -503.37 | 2242748.99 |
4501 | 2007.07.02 08:10 | sell | 1501 | 1.00 | 1.35368 | 0.00000 | 0.00000 | |
4502 | 2007.07.02 08:10 | modify | 1501 | 1.00 | 1.35368 | 1.36468 | 1.34768 | |
4503 | 2007.07.02 20:37 | close | 1501 | 1.00 | 1.36245 | 1.36468 | 1.34768 | -91049.36 | 2151699.63 |
4504 | 2007.07.02 20:41 | buy | 1502 | 1.00 | 1.36232 | 0.00000 | 0.00000 | |
4505 | 2007.07.02 20:41 | modify | 1502 | 1.00 | 1.36232 | 1.35132 | 1.36832 | |
4506 | 2007.07.03 00:50 | close | 1502 | 1.00 | 1.36303 | 1.35132 | 1.36832 | 6491.76 | 2158191.40 |
4507 | 2007.07.03 08:10 | sell | 1503 | 1.00 | 1.36216 | 0.00000 | 0.00000 | |
4508 | 2007.07.03 08:10 | modify | 1503 | 1.00 | 1.36216 | 1.37316 | 1.35616 | |
4509 | 2007.07.03 08:57 | close | 1503 | 1.00 | 1.36221 | 1.37316 | 1.35616 | -916.81 | 2157274.59 |
4510 | 2007.07.03 15:19 | sell | 1504 | 1.00 | 1.36055 | 0.00000 | 0.00000 | |
4511 | 2007.07.03 15:19 | modify | 1504 | 1.00 | 1.36055 | 1.37155 | 1.35455 | |
4512 | 2007.07.03 17:08 | close | 1504 | 1.00 | 1.36028 | 1.37155 | 1.35455 | 2390.81 | 2159665.40 |
4513 | 2007.07.04 05:39 | buy | 1505 | 1.00 | 1.36120 | 0.00000 | 0.00000 | |
4514 | 2007.07.04 05:39 | modify | 1505 | 1.00 | 1.36120 | 1.35020 | 1.36720 | |
4515 | 2007.07.04 08:31 | close | 1505 | 1.00 | 1.36172 | 1.35020 | 1.36720 | 4974.51 | 2164639.91 |
4516 | 2007.07.04 14:58 | sell | 1506 | 1.00 | 1.36184 | 0.00000 | 0.00000 | |
4517 | 2007.07.04 14:58 | modify | 1506 | 1.00 | 1.36184 | 1.37284 | 1.35584 | |
4518 | 2007.07.04 16:20 | close | 1506 | 1.00 | 1.36166 | 1.37284 | 1.35584 | 1460.53 | 2166100.44 |
4519 | 2007.07.05 02:02 | sell | 1507 | 1.00 | 1.36170 | 0.00000 | 0.00000 | |
4520 | 2007.07.05 02:02 | modify | 1507 | 1.00 | 1.36170 | 1.37270 | 1.35570 | |
4521 | 2007.07.05 03:07 | close | 1507 | 1.00 | 1.36122 | 1.37270 | 1.35570 | 4561.42 | 2170661.86 |
4522 | 2007.07.05 05:30 | sell | 1508 | 1.00 | 1.36103 | 0.00000 | 0.00000 | |
4523 | 2007.07.05 05:30 | modify | 1508 | 1.00 | 1.36103 | 1.37203 | 1.35503 | |
4524 | 2007.07.05 08:40 | close | 1508 | 1.00 | 1.36125 | 1.37203 | 1.35503 | -2673.99 | 2167987.87 |
4525 | 2007.07.05 14:18 | buy | 1509 | 1.00 | 1.36361 | 0.00000 | 0.00000 | |
4526 | 2007.07.05 14:18 | modify | 1509 | 1.00 | 1.36361 | 1.35261 | 1.36961 | |
4527 | 2007.07.05 19:47 | close | 1509 | 1.00 | 1.35985 | 1.35261 | 1.36961 | -39261.86 | 2128726.01 |
4528 | 2007.07.05 19:47 | sell | 1510 | 1.00 | 1.35984 | 0.00000 | 0.00000 | |
4529 | 2007.07.05 19:47 | modify | 1510 | 1.00 | 1.35984 | 1.37084 | 1.35384 | |
4530 | 2007.07.05 22:09 | close | 1510 | 1.00 | 1.35964 | 1.37084 | 1.35384 | 1667.26 | 2130393.27 |
4531 | 2007.07.06 21:12 | buy | 1511 | 1.00 | 1.36215 | 0.00000 | 0.00000 | |
4532 | 2007.07.06 21:12 | modify | 1511 | 1.00 | 1.36215 | 1.35115 | 1.36815 | |
4533 | 2007.07.09 00:01 | close | 1511 | 1.00 | 1.36340 | 1.35115 | 1.36815 | 11179.95 | 2141573.22 |
4534 | 2007.07.09 21:19 | sell | 1512 | 1.00 | 1.36220 | 0.00000 | 0.00000 | |
4535 | 2007.07.09 21:19 | modify | 1512 | 1.00 | 1.36220 | 1.37320 | 1.35620 | |
4536 | 2007.07.09 22:32 | close | 1512 | 1.00 | 1.36209 | 1.37320 | 1.35620 | 736.99 | 2142310.21 |
4537 | 2007.07.09 23:41 | sell | 1513 | 1.00 | 1.36241 | 0.00000 | 0.00000 | |
4538 | 2007.07.09 23:41 | modify | 1513 | 1.00 | 1.36241 | 1.37341 | 1.35641 | |
4539 | 2007.07.10 00:59 | close | 1513 | 1.00 | 1.36275 | 1.37341 | 1.35641 | -3885.41 | 2138424.80 |
4540 | 2007.07.10 06:01 | sell | 1514 | 1.00 | 1.36200 | 0.00000 | 0.00000 | |
4541 | 2007.07.10 06:01 | modify | 1514 | 1.00 | 1.36200 | 1.37300 | 1.35600 | |
4542 | 2007.07.10 06:42 | close | 1514 | 1.00 | 1.36186 | 1.37300 | 1.35600 | 1047.08 | 2139471.88 |
4543 | 2007.07.11 07:14 | sell | 1515 | 1.00 | 1.37449 | 0.00000 | 0.00000 | |
4544 | 2007.07.11 07:14 | modify | 1515 | 1.00 | 1.37449 | 1.38549 | 1.36849 | |
4545 | 2007.07.11 07:39 | close | 1515 | 1.00 | 1.37398 | 1.38549 | 1.36849 | 4871.52 | 2144343.40 |
4546 | 2007.07.11 12:45 | sell | 1516 | 1.00 | 1.37448 | 0.00000 | 0.00000 | |
4547 | 2007.07.11 12:45 | modify | 1516 | 1.00 | 1.37448 | 1.38548 | 1.36848 | |
4548 | 2007.07.11 18:04 | close | 1516 | 1.00 | 1.37636 | 1.38548 | 1.36848 | -19832.25 | 2124511.15 |
4549 | 2007.07.12 01:36 | sell | 1517 | 1.00 | 1.37517 | 0.00000 | 0.00000 | |
4550 | 2007.07.12 01:36 | modify | 1517 | 1.00 | 1.37517 | 1.38617 | 1.36917 | |
4551 | 2007.07.12 02:13 | close | 1517 | 1.00 | 1.37465 | 1.38617 | 1.36917 | 4974.87 | 2129486.02 |
4552 | 2007.07.12 06:55 | buy | 1518 | 1.00 | 1.37550 | 0.00000 | 0.00000 | |
4553 | 2007.07.12 06:55 | modify | 1518 | 1.00 | 1.37550 | 1.36450 | 1.38150 | |
4554 | 2007.07.12 08:27 | close | 1518 | 1.00 | 1.37598 | 1.36450 | 1.38150 | 4561.09 | 2134047.11 |
4555 | 2007.07.12 22:05 | buy | 1519 | 1.00 | 1.37785 | 0.00000 | 0.00000 | |
4556 | 2007.07.12 22:05 | modify | 1519 | 1.00 | 1.37785 | 1.36685 | 1.38385 | |
4557 | 2007.07.12 23:28 | close | 1519 | 1.00 | 1.37840 | 1.36685 | 1.38385 | 5284.58 | 2139331.69 |
4558 | 2007.07.13 01:35 | buy | 1520 | 1.00 | 1.37852 | 0.00000 | 0.00000 | |
4559 | 2007.07.13 01:35 | modify | 1520 | 1.00 | 1.37852 | 1.36752 | 1.38452 | |
4560 | 2007.07.13 10:45 | close | 1520 | 1.00 | 1.37838 | 1.36752 | 1.38452 | -1846.98 | 2137484.71 |
4561 | 2007.07.13 12:55 | buy | 1521 | 1.00 | 1.37777 | 0.00000 | 0.00000 | |
4562 | 2007.07.13 12:55 | modify | 1521 | 1.00 | 1.37777 | 1.36677 | 1.38377 | |
4563 | 2007.07.13 14:42 | close | 1521 | 1.00 | 1.37808 | 1.36677 | 1.38377 | 2804.04 | 2140288.75 |
4564 | 2007.07.16 04:54 | sell | 1522 | 1.00 | 1.37789 | 0.00000 | 0.00000 | |
4565 | 2007.07.16 04:54 | modify | 1522 | 1.00 | 1.37789 | 1.38889 | 1.37189 | |
4566 | 2007.07.16 07:13 | close | 1522 | 1.00 | 1.37855 | 1.38889 | 1.37189 | -7221.96 | 2133066.79 |
4567 | 2007.07.16 09:44 | buy | 1523 | 1.00 | 1.37838 | 0.00000 | 0.00000 | |
4568 | 2007.07.16 09:44 | modify | 1523 | 1.00 | 1.37838 | 1.36738 | 1.38438 | |
4569 | 2007.07.16 12:01 | close | 1523 | 1.00 | 1.37930 | 1.36738 | 1.38438 | 9108.75 | 2142175.54 |
4570 | 2007.07.16 14:40 | buy | 1524 | 1.00 | 1.37855 | 0.00000 | 0.00000 | |
4571 | 2007.07.16 14:40 | modify | 1524 | 1.00 | 1.37855 | 1.36755 | 1.38455 | |
4572 | 2007.07.16 18:35 | close | 1524 | 1.00 | 1.37860 | 1.36755 | 1.38455 | 116.78 | 2142292.32 |
4573 | 2007.07.16 18:35 | sell | 1525 | 1.00 | 1.37858 | 0.00000 | 0.00000 | |
4574 | 2007.07.16 18:35 | modify | 1525 | 1.00 | 1.37858 | 1.38958 | 1.37258 | |
4575 | 2007.07.16 19:27 | close | 1525 | 1.00 | 1.37772 | 1.38958 | 1.37258 | 8489.21 | 2150781.53 |
4576 | 2007.07.17 01:44 | sell | 1526 | 1.00 | 1.37738 | 0.00000 | 0.00000 | |
4577 | 2007.07.17 01:44 | modify | 1526 | 1.00 | 1.37738 | 1.38838 | 1.37138 | |
4578 | 2007.07.17 03:53 | close | 1526 | 1.00 | 1.37726 | 1.38838 | 1.37138 | 840.35 | 2151621.88 |
4579 | 2007.07.17 08:05 | buy | 1527 | 1.00 | 1.37809 | 0.00000 | 0.00000 | |
4580 | 2007.07.17 08:05 | modify | 1527 | 1.00 | 1.37809 | 1.36709 | 1.38409 | |
4581 | 2007.07.17 09:06 | close | 1527 | 1.00 | 1.37886 | 1.36709 | 1.38409 | 7558.42 | 2159180.30 |
4582 | 2007.07.18 08:53 | buy | 1528 | 1.00 | 1.38195 | 0.00000 | 0.00000 | |
4583 | 2007.07.18 08:53 | modify | 1528 | 1.00 | 1.38195 | 1.37095 | 1.38795 | |
4584 | 2007.07.18 17:11 | close | 1528 | 1.00 | 1.37940 | 1.37095 | 1.38795 | -26755.78 | 2132424.52 |
4585 | 2007.07.18 21:39 | buy | 1529 | 1.00 | 1.37995 | 0.00000 | 0.00000 | |
4586 | 2007.07.18 21:39 | modify | 1529 | 1.00 | 1.37995 | 1.36895 | 1.38595 | |
4587 | 2007.07.18 23:28 | close | 1529 | 1.00 | 1.37995 | 1.36895 | 1.38595 | -400.00 | 2132024.52 |
4588 | 2007.07.19 05:42 | sell | 1530 | 1.00 | 1.37990 | 0.00000 | 0.00000 | |
4589 | 2007.07.19 05:42 | modify | 1530 | 1.00 | 1.37990 | 1.39090 | 1.37390 | |
4590 | 2007.07.19 07:09 | close | 1530 | 1.00 | 1.37965 | 1.39090 | 1.37390 | 2184.07 | 2134208.59 |
4591 | 2007.07.19 23:33 | sell | 1531 | 1.00 | 1.38060 | 0.00000 | 0.00000 | |
4592 | 2007.07.19 23:33 | modify | 1531 | 1.00 | 1.38060 | 1.39160 | 1.37460 | |
4593 | 2007.07.20 00:02 | close | 1531 | 1.00 | 1.38014 | 1.39160 | 1.37460 | 4383.64 | 2138592.23 |
4594 | 2007.07.23 18:30 | buy | 1532 | 1.00 | 1.38124 | 0.00000 | 0.00000 | |
4595 | 2007.07.23 18:30 | modify | 1532 | 1.00 | 1.38124 | 1.37024 | 1.38724 | |
4596 | 2007.07.23 23:24 | close | 1532 | 1.00 | 1.38076 | 1.37024 | 1.38724 | -5361.08 | 2133231.15 |
4597 | 2007.07.23 23:24 | sell | 1533 | 1.00 | 1.38074 | 0.00000 | 0.00000 | |
4598 | 2007.07.23 23:24 | modify | 1533 | 1.00 | 1.38074 | 1.39174 | 1.37474 | |
4599 | 2007.07.24 01:05 | close | 1533 | 1.00 | 1.38056 | 1.39174 | 1.37474 | 1489.47 | 2134720.62 |
4600 | 2007.07.24 20:58 | sell | 1534 | 1.00 | 1.38236 | 0.00000 | 0.00000 | |
4601 | 2007.07.24 20:58 | modify | 1534 | 1.00 | 1.38236 | 1.39336 | 1.37636 | |
4602 | 2007.07.24 22:34 | close | 1534 | 1.00 | 1.38232 | 1.39336 | 1.37636 | 13.45 | 2134734.07 |
4603 | 2007.07.25 21:24 | sell | 1535 | 1.00 | 1.37115 | 0.00000 | 0.00000 | |
4604 | 2007.07.25 21:24 | modify | 1535 | 1.00 | 1.37115 | 1.38215 | 1.36515 | |
4605 | 2007.07.25 21:52 | close | 1535 | 1.00 | 1.37086 | 1.38215 | 1.36515 | 2597.53 | 2137331.60 |
4606 | 2007.07.25 22:19 | sell | 1536 | 1.00 | 1.37160 | 0.00000 | 0.00000 | |
4607 | 2007.07.25 22:19 | modify | 1536 | 1.00 | 1.37160 | 1.38260 | 1.36560 | |
4608 | 2007.07.25 22:55 | close | 1536 | 1.00 | 1.37135 | 1.38260 | 1.36560 | 2184.07 | 2139515.67 |
4609 | 2007.07.26 08:24 | sell | 1537 | 1.00 | 1.37160 | 0.00000 | 0.00000 | |
4610 | 2007.07.26 08:24 | modify | 1537 | 1.00 | 1.37160 | 1.38260 | 1.36560 | |
4611 | 2007.07.26 09:05 | close | 1537 | 1.00 | 1.37104 | 1.38260 | 1.36560 | 5388.33 | 2144904.00 |
4612 | 2007.07.30 01:31 | sell | 1538 | 1.00 | 1.36260 | 0.00000 | 0.00000 | |
4613 | 2007.07.30 01:31 | modify | 1538 | 1.00 | 1.36260 | 1.37360 | 1.35660 | |
4614 | 2007.07.30 03:33 | close | 1538 | 1.00 | 1.36312 | 1.37360 | 1.35660 | -5774.88 | 2139129.12 |
4615 | 2007.07.30 07:25 | buy | 1539 | 1.00 | 1.36289 | 0.00000 | 0.00000 | |
4616 | 2007.07.30 07:25 | modify | 1539 | 1.00 | 1.36289 | 1.35189 | 1.36889 | |
4617 | 2007.07.30 08:15 | close | 1539 | 1.00 | 1.36417 | 1.35189 | 1.36889 | 12829.57 | 2151958.69 |
4618 | 2007.07.30 14:48 | buy | 1540 | 1.00 | 1.36607 | 0.00000 | 0.00000 | |
4619 | 2007.07.30 14:48 | modify | 1540 | 1.00 | 1.36607 | 1.35507 | 1.37207 | |
4620 | 2007.07.30 19:48 | close | 1540 | 1.00 | 1.36835 | 1.35507 | 1.37207 | 23165.17 | 2175123.86 |
4621 | 2007.07.31 07:12 | buy | 1541 | 1.00 | 1.37115 | 0.00000 | 0.00000 | |
4622 | 2007.07.31 07:12 | modify | 1541 | 1.00 | 1.37115 | 1.36015 | 1.37715 | |
4623 | 2007.07.31 09:23 | close | 1541 | 1.00 | 1.37080 | 1.36015 | 1.37715 | -4017.46 | 2171106.40 |
4624 | 2007.08.01 04:49 | sell | 1542 | 1.00 | 1.36665 | 0.00000 | 0.00000 | |
4625 | 2007.08.01 04:49 | modify | 1542 | 1.00 | 1.36665 | 1.37765 | 1.36065 | |
4626 | 2007.08.01 06:17 | close | 1542 | 1.00 | 1.36645 | 1.37765 | 1.36065 | 1667.26 | 2172773.66 |
4627 | 2007.08.01 18:00 | buy | 1543 | 1.00 | 1.36755 | 0.00000 | 0.00000 | |
4628 | 2007.08.01 18:00 | modify | 1543 | 1.00 | 1.36755 | 1.35655 | 1.37355 | |
4629 | 2007.08.01 22:54 | close | 1543 | 1.00 | 1.36709 | 1.35655 | 1.37355 | -5154.38 | 2167619.28 |
4630 | 2007.08.01 22:54 | sell | 1544 | 1.00 | 1.36715 | 0.00000 | 0.00000 | |
4631 | 2007.08.01 22:54 | modify | 1544 | 1.00 | 1.36715 | 1.37815 | 1.36115 | |
4632 | 2007.08.02 02:09 | close | 1544 | 1.00 | 1.36723 | 1.37815 | 1.36115 | -1197.96 | 2166421.32 |
4633 | 2007.08.02 02:11 | buy | 1545 | 1.00 | 1.36702 | 0.00000 | 0.00000 | |
4634 | 2007.08.02 02:11 | modify | 1545 | 1.00 | 1.36702 | 1.35602 | 1.37302 | |
4635 | 2007.08.02 05:55 | close | 1545 | 1.00 | 1.36700 | 1.35602 | 1.37302 | -606.71 | 2165814.61 |
4636 | 2007.08.06 01:50 | buy | 1546 | 1.00 | 1.38138 | 0.00000 | 0.00000 | |
4637 | 2007.08.06 01:50 | modify | 1546 | 1.00 | 1.38138 | 1.37038 | 1.38738 | |
4638 | 2007.08.06 02:18 | close | 1546 | 1.00 | 1.38286 | 1.37038 | 1.38738 | 14896.69 | 2180711.30 |
4639 | 2007.08.06 22:03 | sell | 1547 | 1.00 | 1.38025 | 0.00000 | 0.00000 | |
4640 | 2007.08.06 22:03 | modify | 1547 | 1.00 | 1.38025 | 1.39125 | 1.37425 | |
4641 | 2007.08.06 22:28 | close | 1547 | 1.00 | 1.37866 | 1.39125 | 1.37425 | 16034.72 | 2196746.02 |
4642 | 2007.08.07 04:32 | buy | 1548 | 1.00 | 1.38020 | 0.00000 | 0.00000 | |
4643 | 2007.08.07 04:32 | modify | 1548 | 1.00 | 1.38020 | 1.36920 | 1.38620 | |
4644 | 2007.08.08 02:48 | close | 1548 | 1.00 | 1.37539 | 1.36920 | 1.38620 | -50560.76 | 2146185.27 |
4645 | 2007.08.08 06:47 | buy | 1549 | 1.00 | 1.37530 | 0.00000 | 0.00000 | |
4646 | 2007.08.08 06:47 | modify | 1549 | 1.00 | 1.37530 | 1.36430 | 1.38130 | |
4647 | 2007.08.08 10:49 | close | 1549 | 1.00 | 1.37464 | 1.36430 | 1.38130 | -7221.50 | 2138963.77 |
4648 | 2007.08.08 19:21 | buy | 1550 | 1.00 | 1.38004 | 0.00000 | 0.00000 | |
4649 | 2007.08.08 19:21 | modify | 1550 | 1.00 | 1.38004 | 1.36904 | 1.38604 | |
4650 | 2007.08.09 01:30 | close | 1550 | 1.00 | 1.37999 | 1.36904 | 1.38604 | -1363.30 | 2137600.47 |
4651 | 2007.08.09 01:30 | sell | 1551 | 1.00 | 1.37998 | 0.00000 | 0.00000 | |
4652 | 2007.08.09 01:30 | modify | 1551 | 1.00 | 1.37998 | 1.39098 | 1.37398 | |
4653 | 2007.08.09 04:09 | close | 1551 | 1.00 | 1.37956 | 1.39098 | 1.37398 | 3941.24 | 2141541.71 |
4654 | 2007.08.09 08:00 | buy | 1552 | 1.00 | 1.38004 | 0.00000 | 0.00000 | |
4655 | 2007.08.09 08:00 | modify | 1552 | 1.00 | 1.38004 | 1.36904 | 1.38604 | |
4656 | 2007.08.09 09:11 | close | 1552 | 1.00 | 1.38110 | 1.36904 | 1.38604 | 10555.74 | 2152097.45 |
4657 | 2007.08.10 13:22 | buy | 1553 | 1.00 | 1.36805 | 0.00000 | 0.00000 | |
4658 | 2007.08.10 13:22 | modify | 1553 | 1.00 | 1.36805 | 1.35705 | 1.37405 | |
4659 | 2007.08.10 19:07 | close | 1553 | 1.00 | 1.36937 | 1.35705 | 1.37405 | 13242.99 | 2165340.44 |
4660 | 2007.08.13 04:40 | buy | 1554 | 1.00 | 1.36955 | 0.00000 | 0.00000 | |
4661 | 2007.08.13 04:40 | modify | 1554 | 1.00 | 1.36955 | 1.35855 | 1.37555 | |
4662 | 2007.08.13 09:33 | close | 1554 | 1.00 | 1.36986 | 1.35855 | 1.37555 | 2804.04 | 2168144.48 |
4663 | 2007.08.14 08:19 | buy | 1555 | 1.00 | 1.36121 | 0.00000 | 0.00000 | |
4664 | 2007.08.14 08:19 | modify | 1555 | 1.00 | 1.36121 | 1.35021 | 1.36721 | |
4665 | 2007.08.14 09:20 | close | 1555 | 1.00 | 1.36250 | 1.35021 | 1.36721 | 12932.92 | 2181077.40 |
4666 | 2007.08.14 13:03 | sell | 1556 | 1.00 | 1.35899 | 0.00000 | 0.00000 | |
4667 | 2007.08.14 13:03 | modify | 1556 | 1.00 | 1.35899 | 1.36999 | 1.35299 | |
4668 | 2007.08.14 15:30 | close | 1556 | 1.00 | 1.35775 | 1.36999 | 1.35299 | 12417.01 | 2193494.41 |
4669 | 2007.08.16 11:23 | buy | 1557 | 1.00 | 1.34185 | 0.00000 | 0.00000 | |
4670 | 2007.08.16 11:23 | modify | 1557 | 1.00 | 1.34185 | 1.33085 | 1.34785 | |
4671 | 2007.08.16 23:18 | close | 1557 | 1.00 | 1.34244 | 1.33085 | 1.34785 | 5698.00 | 2199192.41 |
4672 | 2007.08.17 02:12 | buy | 1558 | 1.00 | 1.34117 | 0.00000 | 0.00000 | |
4673 | 2007.08.17 02:12 | modify | 1558 | 1.00 | 1.34117 | 1.33017 | 1.34717 | |
4674 | 2007.08.17 08:05 | close | 1558 | 1.00 | 1.34270 | 1.33017 | 1.34717 | 15413.47 | 2214605.88 |
4675 | 2007.08.20 01:38 | sell | 1559 | 1.00 | 1.34813 | 0.00000 | 0.00000 | |
4676 | 2007.08.20 01:38 | modify | 1559 | 1.00 | 1.34813 | 1.35913 | 1.34213 | |
4677 | 2007.08.20 10:06 | close | 1559 | 1.00 | 1.34865 | 1.35913 | 1.34213 | -5774.88 | 2208831.00 |
4678 | 2007.08.20 21:29 | sell | 1560 | 1.00 | 1.34750 | 0.00000 | 0.00000 | |
4679 | 2007.08.20 21:29 | modify | 1560 | 1.00 | 1.34750 | 1.35850 | 1.34150 | |
4680 | 2007.08.20 23:33 | close | 1560 | 1.00 | 1.34775 | 1.35850 | 1.34150 | -2984.08 | 2205846.92 |
4681 | 2007.08.21 15:18 | buy | 1561 | 1.00 | 1.34989 | 0.00000 | 0.00000 | |
4682 | 2007.08.21 15:18 | modify | 1561 | 1.00 | 1.34989 | 1.33889 | 1.35589 | |
4683 | 2007.08.21 22:06 | close | 1561 | 1.00 | 1.34730 | 1.33889 | 1.35589 | -27169.20 | 2178677.72 |
4684 | 2007.08.21 22:06 | sell | 1562 | 1.00 | 1.34726 | 0.00000 | 0.00000 | |
4685 | 2007.08.21 22:06 | modify | 1562 | 1.00 | 1.34726 | 1.35826 | 1.34126 | |
4686 | 2007.08.21 22:49 | close | 1562 | 1.00 | 1.34664 | 1.35826 | 1.34126 | 6008.51 | 2184686.23 |
4687 | 2007.08.22 12:25 | buy | 1563 | 1.00 | 1.34815 | 0.00000 | 0.00000 | |
4688 | 2007.08.22 12:25 | modify | 1563 | 1.00 | 1.34815 | 1.33715 | 1.35415 | |
4689 | 2007.08.22 14:07 | close | 1563 | 1.00 | 1.34937 | 1.33715 | 1.35415 | 12209.43 | 2196895.66 |
4690 | 2007.08.23 05:56 | buy | 1564 | 1.00 | 1.35485 | 0.00000 | 0.00000 | |
4691 | 2007.08.23 05:56 | modify | 1564 | 1.00 | 1.35485 | 1.34385 | 1.36085 | |
4692 | 2007.08.23 06:41 | close | 1564 | 1.00 | 1.35580 | 1.34385 | 1.36085 | 9418.82 | 2206314.48 |
4693 | 2007.08.24 13:03 | buy | 1565 | 1.00 | 1.35852 | 0.00000 | 0.00000 | |
4694 | 2007.08.24 13:03 | modify | 1565 | 1.00 | 1.35852 | 1.34752 | 1.36452 | |
4695 | 2007.08.24 13:58 | close | 1565 | 1.00 | 1.36009 | 1.34752 | 1.36452 | 15826.89 | 2222141.37 |
4696 | 2007.08.24 15:30 | buy | 1566 | 1.00 | 1.36015 | 0.00000 | 0.00000 | |
4697 | 2007.08.24 15:30 | modify | 1566 | 1.00 | 1.36015 | 1.34915 | 1.36615 | |
4698 | 2007.08.24 19:26 | close | 1566 | 1.00 | 1.36539 | 1.34915 | 1.36615 | 53758.54 | 2275899.91 |
4699 | 2007.08.27 00:39 | buy | 1567 | 1.00 | 1.36695 | 0.00000 | 0.00000 | |
4700 | 2007.08.27 00:39 | modify | 1567 | 1.00 | 1.36695 | 1.35595 | 1.37295 | |
4701 | 2007.08.27 02:07 | close | 1567 | 1.00 | 1.36817 | 1.35595 | 1.37295 | 12209.43 | 2288109.34 |
4702 | 2007.08.27 04:05 | buy | 1568 | 1.00 | 1.36774 | 0.00000 | 0.00000 | |
4703 | 2007.08.27 04:05 | modify | 1568 | 1.00 | 1.36774 | 1.35674 | 1.37374 | |
4704 | 2007.08.27 08:55 | close | 1568 | 1.00 | 1.36755 | 1.35674 | 1.37374 | -2363.76 | 2285745.58 |
4705 | 2007.08.27 13:13 | sell | 1569 | 1.00 | 1.36630 | 0.00000 | 0.00000 | |
4706 | 2007.08.27 13:13 | modify | 1569 | 1.00 | 1.36630 | 1.37730 | 1.36030 | |
4707 | 2007.08.27 14:54 | close | 1569 | 1.00 | 1.36570 | 1.37730 | 1.36030 | 5801.78 | 2291547.36 |
4708 | 2007.08.27 18:46 | sell | 1570 | 1.00 | 1.36470 | 0.00000 | 0.00000 | |
4709 | 2007.08.27 18:46 | modify | 1570 | 1.00 | 1.36470 | 1.37570 | 1.35870 | |
4710 | 2007.08.27 20:39 | close | 1570 | 1.00 | 1.36478 | 1.37570 | 1.35870 | -1226.90 | 2290320.46 |
4711 | 2007.08.28 02:17 | sell | 1571 | 1.00 | 1.36420 | 0.00000 | 0.00000 | |
4712 | 2007.08.28 02:17 | modify | 1571 | 1.00 | 1.36420 | 1.37520 | 1.35820 | |
4713 | 2007.08.28 03:25 | close | 1571 | 1.00 | 1.36345 | 1.37520 | 1.35820 | 7352.22 | 2297672.68 |
4714 | 2007.08.28 15:46 | buy | 1572 | 1.00 | 1.36588 | 0.00000 | 0.00000 | |
4715 | 2007.08.28 15:46 | modify | 1572 | 1.00 | 1.36588 | 1.35488 | 1.37188 | |
4716 | 2007.08.29 06:37 | close | 1572 | 1.00 | 1.35802 | 1.35488 | 1.37188 | -82084.34 | 2215588.35 |
4717 | 2007.08.29 06:37 | sell | 1573 | 1.00 | 1.35806 | 0.00000 | 0.00000 | |
4718 | 2007.08.29 06:37 | modify | 1573 | 1.00 | 1.35806 | 1.36906 | 1.35206 | |
4719 | 2007.08.29 08:46 | close | 1573 | 1.00 | 1.35881 | 1.36906 | 1.35206 | -8152.22 | 2207436.13 |
4720 | 2007.08.29 19:53 | buy | 1574 | 1.00 | 1.36615 | 0.00000 | 0.00000 | |
4721 | 2007.08.29 19:53 | modify | 1574 | 1.00 | 1.36615 | 1.35515 | 1.37215 | |
4722 | 2007.08.29 22:59 | close | 1574 | 1.00 | 1.36719 | 1.35515 | 1.37215 | 10349.02 | 2217785.15 |
4723 | 2007.08.30 01:06 | buy | 1575 | 1.00 | 1.36697 | 0.00000 | 0.00000 | |
4724 | 2007.08.30 01:06 | modify | 1575 | 1.00 | 1.36697 | 1.35597 | 1.37297 | |
4725 | 2007.08.30 05:05 | close | 1575 | 1.00 | 1.36614 | 1.35597 | 1.37297 | -8978.55 | 2208806.60 |
4726 | 2007.08.30 05:05 | sell | 1576 | 1.00 | 1.36619 | 0.00000 | 0.00000 | |
4727 | 2007.08.30 05:05 | modify | 1576 | 1.00 | 1.36619 | 1.37719 | 1.36019 | |
4728 | 2007.08.30 06:24 | close | 1576 | 1.00 | 1.36559 | 1.37719 | 1.36019 | 5801.78 | 2214608.38 |
4729 | 2007.08.30 15:00 | sell | 1577 | 1.00 | 1.36133 | 0.00000 | 0.00000 | |
4730 | 2007.08.30 15:00 | modify | 1577 | 1.00 | 1.36133 | 1.37233 | 1.35533 | |
4731 | 2007.08.30 19:21 | close | 1577 | 1.00 | 1.36375 | 1.37233 | 1.35533 | -25413.85 | 2189194.53 |
4732 | 2007.08.31 07:26 | buy | 1578 | 1.00 | 1.36645 | 0.00000 | 0.00000 | |
4733 | 2007.08.31 07:26 | modify | 1578 | 1.00 | 1.36645 | 1.35545 | 1.37245 | |
4734 | 2007.08.31 14:31 | close | 1578 | 1.00 | 1.36793 | 1.35545 | 1.37245 | 14896.69 | 2204091.22 |
4735 | 2007.09.03 01:25 | sell | 1579 | 1.00 | 1.36305 | 0.00000 | 0.00000 | |
4736 | 2007.09.03 01:25 | modify | 1579 | 1.00 | 1.36305 | 1.37405 | 1.35705 | |
4737 | 2007.09.03 03:15 | close | 1579 | 1.00 | 1.36265 | 1.37405 | 1.35705 | 3734.52 | 2207825.74 |
4738 | 2007.09.03 12:46 | buy | 1580 | 1.00 | 1.36440 | 0.00000 | 0.00000 | |
4739 | 2007.09.03 12:46 | modify | 1580 | 1.00 | 1.36440 | 1.35340 | 1.37040 | |
4740 | 2007.09.03 19:59 | close | 1580 | 1.00 | 1.36237 | 1.35340 | 1.37040 | -21381.27 | 2186444.47 |
4741 | 2007.09.03 19:59 | sell | 1581 | 1.00 | 1.36234 | 0.00000 | 0.00000 | |
4742 | 2007.09.03 19:59 | modify | 1581 | 1.00 | 1.36234 | 1.37334 | 1.35634 | |
4743 | 2007.09.03 23:03 | close | 1581 | 1.00 | 1.36195 | 1.37334 | 1.35634 | 3631.15 | 2190075.62 |
4744 | 2007.09.04 23:00 | buy | 1582 | 1.00 | 1.36066 | 0.00000 | 0.00000 | |
4745 | 2007.09.04 23:00 | modify | 1582 | 1.00 | 1.36066 | 1.34966 | 1.36666 | |
4746 | 2007.09.05 01:28 | close | 1582 | 1.00 | 1.36150 | 1.34966 | 1.36666 | 7835.38 | 2197911.00 |
4747 | 2007.09.05 06:01 | buy | 1583 | 1.00 | 1.36189 | 0.00000 | 0.00000 | |
4748 | 2007.09.05 06:01 | modify | 1583 | 1.00 | 1.36189 | 1.35089 | 1.36789 | |
4749 | 2007.09.05 11:16 | close | 1583 | 1.00 | 1.35865 | 1.35089 | 1.36789 | -33887.34 | 2164023.66 |
4750 | 2007.09.05 11:16 | sell | 1584 | 1.00 | 1.35864 | 0.00000 | 0.00000 | |
4751 | 2007.09.05 11:16 | modify | 1584 | 1.00 | 1.35864 | 1.36964 | 1.35264 | |
4752 | 2007.09.05 12:30 | close | 1584 | 1.00 | 1.35866 | 1.36964 | 1.35264 | -606.73 | 2163416.93 |
4753 | 2007.09.05 21:21 | buy | 1585 | 1.00 | 1.36575 | 0.00000 | 0.00000 | |
4754 | 2007.09.05 21:21 | modify | 1585 | 1.00 | 1.36575 | 1.35475 | 1.37175 | |
4755 | 2007.09.05 22:30 | close | 1585 | 1.00 | 1.36591 | 1.35475 | 1.37175 | 1253.70 | 2164670.63 |
4756 | 2007.09.05 23:40 | buy | 1586 | 1.00 | 1.36505 | 0.00000 | 0.00000 | |
4757 | 2007.09.05 23:40 | modify | 1586 | 1.00 | 1.36505 | 1.35405 | 1.37105 | |
4758 | 2007.09.06 11:20 | close | 1586 | 1.00 | 1.36582 | 1.35405 | 1.37105 | 7111.89 | 2171782.53 |
4759 | 2007.09.06 15:37 | buy | 1587 | 1.00 | 1.36551 | 0.00000 | 0.00000 | |
4760 | 2007.09.06 15:37 | modify | 1587 | 1.00 | 1.36551 | 1.35451 | 1.37151 | |
4761 | 2007.09.06 17:56 | close | 1587 | 1.00 | 1.36880 | 1.35451 | 1.37151 | 33604.12 | 2205386.65 |
4762 | 2007.09.06 19:45 | buy | 1588 | 1.00 | 1.36840 | 0.00000 | 0.00000 | |
4763 | 2007.09.06 19:45 | modify | 1588 | 1.00 | 1.36840 | 1.35740 | 1.37440 | |
4764 | 2007.09.06 23:22 | close | 1588 | 1.00 | 1.36905 | 1.35740 | 1.37440 | 6318.14 | 2211704.79 |
4765 | 2007.09.07 08:50 | sell | 1589 | 1.00 | 1.36741 | 0.00000 | 0.00000 | |
4766 | 2007.09.07 08:50 | modify | 1589 | 1.00 | 1.36741 | 1.37841 | 1.36141 | |
4767 | 2007.09.07 10:10 | close | 1589 | 1.00 | 1.36677 | 1.37841 | 1.36141 | 6215.23 | 2217920.02 |
4768 | 2007.09.10 16:57 | buy | 1590 | 1.00 | 1.37998 | 0.00000 | 0.00000 | |
4769 | 2007.09.10 16:57 | modify | 1590 | 1.00 | 1.37998 | 1.36898 | 1.38598 | |
4770 | 2007.09.10 22:00 | close | 1590 | 1.00 | 1.38080 | 1.36898 | 1.38598 | 8075.19 | 2225995.21 |
4771 | 2007.09.12 20:10 | buy | 1591 | 1.00 | 1.38955 | 0.00000 | 0.00000 | |
4772 | 2007.09.12 20:10 | modify | 1591 | 1.00 | 1.38955 | 1.37855 | 1.39555 | |
4773 | 2007.09.12 20:40 | close | 1591 | 1.00 | 1.39100 | 1.37855 | 1.39555 | 14586.62 | 2240581.83 |
4774 | 2007.09.13 12:29 | buy | 1592 | 1.00 | 1.39066 | 0.00000 | 0.00000 | |
4775 | 2007.09.13 12:29 | modify | 1592 | 1.00 | 1.39066 | 1.37966 | 1.39666 | |
4776 | 2007.09.13 15:03 | close | 1592 | 1.00 | 1.39021 | 1.37966 | 1.39666 | -5051.02 | 2235530.81 |
4777 | 2007.09.13 15:03 | sell | 1593 | 1.00 | 1.39026 | 0.00000 | 0.00000 | |
4778 | 2007.09.13 15:03 | modify | 1593 | 1.00 | 1.39026 | 1.40126 | 1.38426 | |
4779 | 2007.09.13 15:31 | close | 1593 | 1.00 | 1.38825 | 1.40126 | 1.38426 | 20375.96 | 2255906.77 |
4780 | 2007.09.13 21:25 | buy | 1594 | 1.00 | 1.38894 | 0.00000 | 0.00000 | |
4781 | 2007.09.13 21:25 | modify | 1594 | 1.00 | 1.38894 | 1.37794 | 1.39494 | |
4782 | 2007.09.13 23:52 | close | 1594 | 1.00 | 1.38879 | 1.37794 | 1.39494 | -1950.34 | 2253956.43 |
4783 | 2007.09.14 01:36 | sell | 1595 | 1.00 | 1.38769 | 0.00000 | 0.00000 | |
4784 | 2007.09.14 01:36 | modify | 1595 | 1.00 | 1.38769 | 1.39869 | 1.38169 | |
4785 | 2007.09.14 05:33 | close | 1595 | 1.00 | 1.38732 | 1.39869 | 1.38169 | 3424.43 | 2257380.86 |
4786 | 2007.09.14 20:26 | sell | 1596 | 1.00 | 1.38620 | 0.00000 | 0.00000 | |
4787 | 2007.09.14 20:26 | modify | 1596 | 1.00 | 1.38620 | 1.39720 | 1.38020 | |
4788 | 2007.09.17 00:02 | close | 1596 | 1.00 | 1.38665 | 1.39720 | 1.38020 | -4964.52 | 2252416.34 |
4789 | 2007.09.19 05:05 | sell | 1597 | 1.00 | 1.39710 | 0.00000 | 0.00000 | |
4790 | 2007.09.19 05:05 | modify | 1597 | 1.00 | 1.39710 | 1.40810 | 1.39110 | |
4791 | 2007.09.19 07:08 | close | 1597 | 1.00 | 1.39731 | 1.40810 | 1.39110 | -2570.62 | 2249845.72 |
4792 | 2007.09.19 20:00 | sell | 1598 | 1.00 | 1.39593 | 0.00000 | 0.00000 | |
4793 | 2007.09.19 20:00 | modify | 1598 | 1.00 | 1.39593 | 1.40693 | 1.38993 | |
4794 | 2007.09.19 23:01 | close | 1598 | 1.00 | 1.39588 | 1.40693 | 1.38993 | 116.82 | 2249962.54 |
4795 | 2007.09.20 07:11 | buy | 1599 | 1.00 | 1.39733 | 0.00000 | 0.00000 | |
4796 | 2007.09.20 07:11 | modify | 1599 | 1.00 | 1.39733 | 1.38633 | 1.40333 | |
4797 | 2007.09.20 07:25 | close | 1599 | 1.00 | 1.39783 | 1.38633 | 1.40333 | 4767.80 | 2254730.34 |
4798 | 2007.09.20 13:04 | buy | 1600 | 1.00 | 1.40285 | 0.00000 | 0.00000 | |
4799 | 2007.09.20 13:04 | modify | 1600 | 1.00 | 1.40285 | 1.39185 | 1.40885 | |
4800 | 2007.09.20 17:03 | close | 1600 | 1.00 | 1.40576 | 1.39185 | 1.40885 | 29676.60 | 2284406.94 |
4801 | 2007.09.20 19:45 | buy | 1601 | 1.00 | 1.40765 | 0.00000 | 0.00000 | |
4802 | 2007.09.20 19:45 | modify | 1601 | 1.00 | 1.40765 | 1.39665 | 1.41365 | |
4803 | 2007.09.20 21:40 | close | 1601 | 1.00 | 1.40809 | 1.39665 | 1.41365 | 4147.66 | 2288554.60 |
4804 | 2007.09.21 01:46 | sell | 1602 | 1.00 | 1.40730 | 0.00000 | 0.00000 | |
4805 | 2007.09.21 01:46 | modify | 1602 | 1.00 | 1.40730 | 1.41830 | 1.40130 | |
4806 | 2007.09.21 02:40 | close | 1602 | 1.00 | 1.40675 | 1.41830 | 1.40130 | 5284.96 | 2293839.56 |
4807 | 2007.09.21 16:26 | sell | 1603 | 1.00 | 1.40759 | 0.00000 | 0.00000 | |
4808 | 2007.09.21 16:26 | modify | 1603 | 1.00 | 1.40759 | 1.41859 | 1.40159 | |
4809 | 2007.09.21 18:24 | close | 1603 | 1.00 | 1.40773 | 1.41859 | 1.40159 | -1847.08 | 2291992.48 |
4810 | 2007.09.21 20:44 | buy | 1604 | 1.00 | 1.40726 | 0.00000 | 0.00000 | |
4811 | 2007.09.21 20:44 | modify | 1604 | 1.00 | 1.40726 | 1.39626 | 1.41326 | |
4812 | 2007.09.24 00:22 | close | 1604 | 1.00 | 1.40928 | 1.39626 | 1.41326 | 19138.36 | 2311130.85 |
4813 | 2007.09.24 02:08 | buy | 1605 | 1.00 | 1.40875 | 0.00000 | 0.00000 | |
4814 | 2007.09.24 02:08 | modify | 1605 | 1.00 | 1.40875 | 1.39775 | 1.41475 | |
4815 | 2007.09.24 04:04 | close | 1605 | 1.00 | 1.40965 | 1.39775 | 1.41475 | 8902.04 | 2320032.89 |
4816 | 2007.09.24 05:51 | buy | 1606 | 1.00 | 1.41062 | 0.00000 | 0.00000 | |
4817 | 2007.09.24 05:51 | modify | 1606 | 1.00 | 1.41062 | 1.39962 | 1.41662 | |
4818 | 2007.09.24 06:40 | close | 1606 | 1.00 | 1.41072 | 1.39962 | 1.41662 | 633.56 | 2320666.45 |
4819 | 2007.09.24 11:15 | buy | 1607 | 1.00 | 1.41136 | 0.00000 | 0.00000 | |
4820 | 2007.09.24 11:15 | modify | 1607 | 1.00 | 1.41136 | 1.40036 | 1.41736 | |
4821 | 2007.09.24 13:33 | close | 1607 | 1.00 | 1.41193 | 1.40036 | 1.41736 | 5491.29 | 2326157.74 |
4822 | 2007.09.25 06:21 | sell | 1608 | 1.00 | 1.40774 | 0.00000 | 0.00000 | |
4823 | 2007.09.25 06:21 | modify | 1608 | 1.00 | 1.40774 | 1.41874 | 1.40174 | |
4824 | 2007.09.25 09:23 | close | 1608 | 1.00 | 1.40727 | 1.41874 | 1.40174 | 4458.06 | 2330615.80 |
4825 | 2007.09.25 23:09 | buy | 1609 | 1.00 | 1.41395 | 0.00000 | 0.00000 | |
4826 | 2007.09.25 23:09 | modify | 1609 | 1.00 | 1.41395 | 1.40295 | 1.41995 | |
4827 | 2007.09.26 01:52 | close | 1609 | 1.00 | 1.41495 | 1.40295 | 1.41995 | 9489.08 | 2340104.88 |
4828 | 2007.09.27 02:24 | buy | 1610 | 1.00 | 1.41275 | 0.00000 | 0.00000 | |
4829 | 2007.09.27 02:24 | modify | 1610 | 1.00 | 1.41275 | 1.40175 | 1.41875 | |
4830 | 2007.09.27 04:55 | close | 1610 | 1.00 | 1.41325 | 1.40175 | 1.41875 | 4767.80 | 2344872.68 |
4831 | 2007.09.27 20:09 | sell | 1611 | 1.00 | 1.41529 | 0.00000 | 0.00000 | |
4832 | 2007.09.27 20:09 | modify | 1611 | 1.00 | 1.41529 | 1.42629 | 1.40929 | |
4833 | 2007.09.27 22:21 | close | 1611 | 1.00 | 1.41462 | 1.42629 | 1.40929 | 6525.32 | 2351398.00 |
4834 | 2007.10.01 01:44 | buy | 1612 | 1.00 | 1.42680 | 0.00000 | 0.00000 | |
4835 | 2007.10.01 01:44 | modify | 1612 | 1.00 | 1.42680 | 1.41580 | 1.43280 | |
4836 | 2007.10.01 02:50 | close | 1612 | 1.00 | 1.42742 | 1.41580 | 1.43280 | 6008.07 | 2357406.07 |
4837 | 2007.10.01 07:19 | sell | 1613 | 1.00 | 1.42690 | 0.00000 | 0.00000 | |
4838 | 2007.10.01 07:19 | modify | 1613 | 1.00 | 1.42690 | 1.43790 | 1.42090 | |
4839 | 2007.10.01 07:40 | close | 1613 | 1.00 | 1.42642 | 1.43790 | 1.42090 | 4561.42 | 2361967.49 |
4840 | 2007.10.01 12:04 | sell | 1614 | 1.00 | 1.42382 | 0.00000 | 0.00000 | |
4841 | 2007.10.01 12:04 | modify | 1614 | 1.00 | 1.42382 | 1.43482 | 1.41782 | |
4842 | 2007.10.01 13:15 | close | 1614 | 1.00 | 1.42336 | 1.43482 | 1.41782 | 4354.70 | 2366322.19 |
4843 | 2007.10.02 07:39 | sell | 1615 | 1.00 | 1.42226 | 0.00000 | 0.00000 | |
4844 | 2007.10.02 07:39 | modify | 1615 | 1.00 | 1.42226 | 1.43326 | 1.41626 | |
4845 | 2007.10.02 08:44 | close | 1615 | 1.00 | 1.42155 | 1.43326 | 1.41626 | 6938.77 | 2373260.96 |
4846 | 2007.10.02 11:21 | sell | 1616 | 1.00 | 1.41970 | 0.00000 | 0.00000 | |
4847 | 2007.10.02 11:21 | modify | 1616 | 1.00 | 1.41970 | 1.43070 | 1.41370 | |
4848 | 2007.10.02 12:06 | close | 1616 | 1.00 | 1.41900 | 1.43070 | 1.41370 | 6835.41 | 2380096.37 |
4849 | 2007.10.02 15:07 | sell | 1617 | 1.00 | 1.41656 | 0.00000 | 0.00000 | |
4850 | 2007.10.02 15:07 | modify | 1617 | 1.00 | 1.41656 | 1.42756 | 1.41056 | |
4851 | 2007.10.02 15:48 | close | 1617 | 1.00 | 1.41512 | 1.42756 | 1.41056 | 14484.27 | 2394580.64 |
4852 | 2007.10.02 16:16 | sell | 1618 | 1.00 | 1.41641 | 0.00000 | 0.00000 | |
4853 | 2007.10.02 16:16 | modify | 1618 | 1.00 | 1.41641 | 1.42741 | 1.41041 | |
4854 | 2007.10.02 17:13 | close | 1618 | 1.00 | 1.41520 | 1.42741 | 1.41041 | 12106.92 | 2406687.56 |
4855 | 2007.10.02 20:57 | sell | 1619 | 1.00 | 1.41588 | 0.00000 | 0.00000 | |
4856 | 2007.10.02 20:57 | modify | 1619 | 1.00 | 1.41588 | 1.42688 | 1.40988 | |
4857 | 2007.10.02 22:39 | close | 1619 | 1.00 | 1.41549 | 1.42688 | 1.40988 | 3631.15 | 2410318.71 |
4858 | 2007.10.03 07:38 | buy | 1620 | 1.00 | 1.41695 | 0.00000 | 0.00000 | |
4859 | 2007.10.03 07:38 | modify | 1620 | 1.00 | 1.41695 | 1.40595 | 1.42295 | |
4860 | 2007.10.03 12:42 | close | 1620 | 1.00 | 1.41830 | 1.40595 | 1.42295 | 13553.19 | 2423871.90 |
4861 | 2007.10.04 01:13 | sell | 1621 | 1.00 | 1.40973 | 0.00000 | 0.00000 | |
4862 | 2007.10.04 01:13 | modify | 1621 | 1.00 | 1.40973 | 1.42073 | 1.40373 | |
4863 | 2007.10.04 01:26 | close | 1621 | 1.00 | 1.40907 | 1.42073 | 1.40373 | 6421.96 | 2430293.86 |
4864 | 2007.10.04 01:58 | sell | 1622 | 1.00 | 1.40965 | 0.00000 | 0.00000 | |
4865 | 2007.10.04 01:58 | modify | 1622 | 1.00 | 1.40965 | 1.42065 | 1.40365 | |
4866 | 2007.10.04 03:24 | close | 1622 | 1.00 | 1.40934 | 1.42065 | 1.40365 | 2804.26 | 2433098.12 |
4867 | 2007.10.04 06:21 | buy | 1623 | 1.00 | 1.41011 | 0.00000 | 0.00000 | |
4868 | 2007.10.04 06:21 | modify | 1623 | 1.00 | 1.41011 | 1.39911 | 1.41611 | |
4869 | 2007.10.04 08:34 | close | 1623 | 1.00 | 1.40994 | 1.39911 | 1.41611 | -2157.07 | 2430941.05 |
4870 | 2007.10.04 13:53 | buy | 1624 | 1.00 | 1.41177 | 0.00000 | 0.00000 | |
4871 | 2007.10.04 13:53 | modify | 1624 | 1.00 | 1.41177 | 1.40077 | 1.41777 | |
4872 | 2007.10.04 17:08 | close | 1624 | 1.00 | 1.40986 | 1.40077 | 1.41777 | -20141.19 | 2410799.86 |
4873 | 2007.10.04 21:03 | buy | 1625 | 1.00 | 1.41225 | 0.00000 | 0.00000 | |
4874 | 2007.10.04 21:03 | modify | 1625 | 1.00 | 1.41225 | 1.40125 | 1.41825 | |
4875 | 2007.10.04 22:33 | close | 1625 | 1.00 | 1.41258 | 1.40125 | 1.41825 | 3010.78 | 2413810.64 |
4876 | 2007.10.05 01:50 | buy | 1626 | 1.00 | 1.41320 | 0.00000 | 0.00000 | |
4877 | 2007.10.05 01:50 | modify | 1626 | 1.00 | 1.41320 | 1.40220 | 1.41920 | |
4878 | 2007.10.05 02:13 | close | 1626 | 1.00 | 1.41379 | 1.40220 | 1.41920 | 5698.06 | 2419508.70 |
4879 | 2007.10.05 04:08 | buy | 1627 | 1.00 | 1.41325 | 0.00000 | 0.00000 | |
4880 | 2007.10.05 04:08 | modify | 1627 | 1.00 | 1.41325 | 1.40225 | 1.41925 | |
4881 | 2007.10.05 06:38 | close | 1627 | 1.00 | 1.41375 | 1.40225 | 1.41925 | 4767.85 | 2424276.55 |
4882 | 2007.10.08 01:33 | buy | 1628 | 1.00 | 1.41426 | 0.00000 | 0.00000 | |
4883 | 2007.10.08 01:33 | modify | 1628 | 1.00 | 1.41426 | 1.40326 | 1.42026 | |
4884 | 2007.10.08 07:37 | close | 1628 | 1.00 | 1.41369 | 1.40326 | 1.42026 | -6291.35 | 2417985.20 |
4885 | 2007.10.08 07:37 | sell | 1629 | 1.00 | 1.41367 | 0.00000 | 0.00000 | |
4886 | 2007.10.08 07:37 | modify | 1629 | 1.00 | 1.41367 | 1.42467 | 1.40767 | |
4887 | 2007.10.08 08:19 | close | 1629 | 1.00 | 1.41346 | 1.42467 | 1.40767 | 1770.62 | 2419755.82 |
4888 | 2007.10.08 21:55 | sell | 1630 | 1.00 | 1.40490 | 0.00000 | 0.00000 | |
4889 | 2007.10.08 21:55 | modify | 1630 | 1.00 | 1.40490 | 1.41590 | 1.39890 | |
4890 | 2007.10.08 22:05 | close | 1630 | 1.00 | 1.40395 | 1.41590 | 1.39890 | 9419.48 | 2429175.30 |
4891 | 2007.10.09 05:08 | sell | 1631 | 1.00 | 1.40410 | 0.00000 | 0.00000 | |
4892 | 2007.10.09 05:08 | modify | 1631 | 1.00 | 1.40410 | 1.41510 | 1.39810 | |
4893 | 2007.10.09 05:25 | close | 1631 | 1.00 | 1.40336 | 1.41510 | 1.39810 | 7248.86 | 2436424.16 |
4894 | 2007.10.09 11:56 | buy | 1632 | 1.00 | 1.40382 | 0.00000 | 0.00000 | |
4895 | 2007.10.09 11:56 | modify | 1632 | 1.00 | 1.40382 | 1.39282 | 1.40982 | |
4896 | 2007.10.09 13:11 | close | 1632 | 1.00 | 1.40413 | 1.39282 | 1.40982 | 2804.07 | 2439228.23 |
4897 | 2007.10.09 21:02 | buy | 1633 | 1.00 | 1.40785 | 0.00000 | 0.00000 | |
4898 | 2007.10.09 21:02 | modify | 1633 | 1.00 | 1.40785 | 1.39685 | 1.41385 | |
4899 | 2007.10.09 21:47 | close | 1633 | 1.00 | 1.41034 | 1.39685 | 1.41385 | 25335.89 | 2464564.12 |
4900 | 2007.10.10 01:33 | buy | 1634 | 1.00 | 1.40997 | 0.00000 | 0.00000 | |
4901 | 2007.10.10 01:33 | modify | 1634 | 1.00 | 1.40997 | 1.39897 | 1.41597 | |
4902 | 2007.10.10 03:18 | close | 1634 | 1.00 | 1.41140 | 1.39897 | 1.41597 | 14380.05 | 2478944.17 |
4903 | 2007.10.10 04:32 | buy | 1635 | 1.00 | 1.40995 | 0.00000 | 0.00000 | |
4904 | 2007.10.10 04:32 | modify | 1635 | 1.00 | 1.40995 | 1.39895 | 1.41595 | |
4905 | 2007.10.10 06:53 | close | 1635 | 1.00 | 1.41099 | 1.39895 | 1.41595 | 10349.12 | 2489293.29 |
4906 | 2007.10.10 22:31 | sell | 1636 | 1.00 | 1.41415 | 0.00000 | 0.00000 | |
4907 | 2007.10.10 22:31 | modify | 1636 | 1.00 | 1.41415 | 1.42515 | 1.40815 | |
4908 | 2007.10.11 00:07 | close | 1636 | 1.00 | 1.41416 | 1.42515 | 1.40815 | -474.42 | 2488818.87 |
4909 | 2007.10.11 13:58 | buy | 1637 | 1.00 | 1.42013 | 0.00000 | 0.00000 | |
4910 | 2007.10.11 13:58 | modify | 1637 | 1.00 | 1.42013 | 1.40913 | 1.42613 | |
4911 | 2007.10.11 17:02 | close | 1637 | 1.00 | 1.41872 | 1.40913 | 1.42613 | -14973.34 | 2473845.53 |
4912 | 2007.10.11 21:09 | buy | 1638 | 1.00 | 1.42133 | 0.00000 | 0.00000 | |
4913 | 2007.10.11 21:09 | modify | 1638 | 1.00 | 1.42133 | 1.41033 | 1.42733 | |
4914 | 2007.10.12 00:44 | close | 1638 | 1.00 | 1.42009 | 1.41033 | 1.42733 | -13662.79 | 2460182.75 |
4915 | 2007.10.12 00:44 | sell | 1639 | 1.00 | 1.42008 | 0.00000 | 0.00000 | |
4916 | 2007.10.12 00:44 | modify | 1639 | 1.00 | 1.42008 | 1.43108 | 1.41408 | |
4917 | 2007.10.12 01:44 | close | 1639 | 1.00 | 1.41998 | 1.43108 | 1.41408 | 633.63 | 2460816.38 |
4918 | 2007.10.12 20:03 | sell | 1640 | 1.00 | 1.41830 | 0.00000 | 0.00000 | |
4919 | 2007.10.12 20:03 | modify | 1640 | 1.00 | 1.41830 | 1.42930 | 1.41230 | |
4920 | 2007.10.15 00:57 | close | 1640 | 1.00 | 1.41755 | 1.42930 | 1.41230 | 7439.04 | 2468255.42 |
4921 | 2007.10.15 00:59 | buy | 1641 | 1.00 | 1.41725 | 0.00000 | 0.00000 | |
4922 | 2007.10.15 00:59 | modify | 1641 | 1.00 | 1.41725 | 1.40625 | 1.42325 | |
4923 | 2007.10.15 03:16 | close | 1641 | 1.00 | 1.41722 | 1.40625 | 1.42325 | -710.08 | 2467545.34 |
4924 | 2007.10.15 05:20 | sell | 1642 | 1.00 | 1.41670 | 0.00000 | 0.00000 | |
4925 | 2007.10.15 05:20 | modify | 1642 | 1.00 | 1.41670 | 1.42770 | 1.41070 | |
4926 | 2007.10.15 06:04 | close | 1642 | 1.00 | 1.41649 | 1.42770 | 1.41070 | 1770.62 | 2469315.96 |
4927 | 2007.10.15 07:12 | sell | 1643 | 1.00 | 1.41697 | 0.00000 | 0.00000 | |
4928 | 2007.10.15 07:12 | modify | 1643 | 1.00 | 1.41697 | 1.42797 | 1.41097 | |
4929 | 2007.10.15 08:37 | close | 1643 | 1.00 | 1.41735 | 1.42797 | 1.41097 | -4327.80 | 2464988.16 |
4930 | 2007.10.15 14:46 | buy | 1644 | 1.00 | 1.42194 | 0.00000 | 0.00000 | |
4931 | 2007.10.15 14:46 | modify | 1644 | 1.00 | 1.42194 | 1.41094 | 1.42794 | |
4932 | 2007.10.15 23:28 | close | 1644 | 1.00 | 1.42060 | 1.41094 | 1.42794 | -14249.84 | 2450738.32 |
4933 | 2007.10.15 23:29 | sell | 1645 | 1.00 | 1.42060 | 0.00000 | 0.00000 | |
4934 | 2007.10.15 23:29 | modify | 1645 | 1.00 | 1.42060 | 1.43160 | 1.41460 | |
4935 | 2007.10.16 01:06 | close | 1645 | 1.00 | 1.42065 | 1.43160 | 1.41460 | -887.88 | 2449850.44 |
4936 | 2007.10.16 16:00 | sell | 1646 | 1.00 | 1.41649 | 0.00000 | 0.00000 | |
4937 | 2007.10.16 16:00 | modify | 1646 | 1.00 | 1.41649 | 1.42749 | 1.41049 | |
4938 | 2007.10.16 17:45 | close | 1646 | 1.00 | 1.41569 | 1.42749 | 1.41049 | 7869.04 | 2457719.48 |
4939 | 2007.10.17 22:47 | sell | 1647 | 1.00 | 1.41937 | 0.00000 | 0.00000 | |
4940 | 2007.10.17 22:47 | modify | 1647 | 1.00 | 1.41937 | 1.43037 | 1.41337 | |
4941 | 2007.10.18 00:13 | close | 1647 | 1.00 | 1.42005 | 1.43037 | 1.41337 | -7399.75 | 2450319.73 |
4942 | 2007.10.18 09:00 | buy | 1648 | 1.00 | 1.42290 | 0.00000 | 0.00000 | |
4943 | 2007.10.18 09:00 | modify | 1648 | 1.00 | 1.42290 | 1.41190 | 1.42890 | |
4944 | 2007.10.18 09:55 | close | 1648 | 1.00 | 1.42509 | 1.41190 | 1.42890 | 22235.18 | 2472554.91 |
4945 | 2007.10.19 07:43 | buy | 1649 | 1.00 | 1.42935 | 0.00000 | 0.00000 | |
4946 | 2007.10.19 07:43 | modify | 1649 | 1.00 | 1.42935 | 1.41835 | 1.43535 | |
4947 | 2007.10.19 08:30 | close | 1649 | 1.00 | 1.43047 | 1.41835 | 1.43535 | 11175.98 | 2483730.89 |
4948 | 2007.10.19 20:46 | sell | 1650 | 1.00 | 1.42730 | 0.00000 | 0.00000 | |
4949 | 2007.10.19 20:46 | modify | 1650 | 1.00 | 1.42730 | 1.43830 | 1.42130 | |
4950 | 2007.10.22 04:03 | close | 1650 | 1.00 | 1.43306 | 1.43830 | 1.42130 | -59850.27 | 2423880.62 |
4951 | 2007.10.22 04:30 | buy | 1651 | 1.00 | 1.43221 | 0.00000 | 0.00000 | |
4952 | 2007.10.22 04:30 | modify | 1651 | 1.00 | 1.43221 | 1.42121 | 1.43821 | |
4953 | 2007.10.22 08:16 | close | 1651 | 1.00 | 1.43247 | 1.42121 | 1.43821 | 2287.28 | 2426167.90 |
4954 | 2007.10.22 08:16 | sell | 1652 | 1.00 | 1.43251 | 0.00000 | 0.00000 | |
4955 | 2007.10.22 08:16 | modify | 1652 | 1.00 | 1.43251 | 1.44351 | 1.42651 | |
4956 | 2007.10.22 09:01 | close | 1652 | 1.00 | 1.43167 | 1.44351 | 1.42651 | 8282.49 | 2434450.39 |
4957 | 2007.10.22 15:53 | sell | 1653 | 1.00 | 1.41973 | 0.00000 | 0.00000 | |
4958 | 2007.10.22 15:53 | modify | 1653 | 1.00 | 1.41973 | 1.43073 | 1.41373 | |
4959 | 2007.10.22 17:28 | close | 1653 | 1.00 | 1.41770 | 1.43073 | 1.41373 | 20582.69 | 2455033.08 |
4960 | 2007.10.22 20:04 | sell | 1654 | 1.00 | 1.41520 | 0.00000 | 0.00000 | |
4961 | 2007.10.22 20:04 | modify | 1654 | 1.00 | 1.41520 | 1.42620 | 1.40920 | |
4962 | 2007.10.23 00:34 | close | 1654 | 1.00 | 1.41766 | 1.42620 | 1.40920 | -25798.36 | 2429234.72 |
4963 | 2007.10.23 00:40 | buy | 1655 | 1.00 | 1.41745 | 0.00000 | 0.00000 | |
4964 | 2007.10.23 00:40 | modify | 1655 | 1.00 | 1.41745 | 1.40645 | 1.42345 | |
4965 | 2007.10.23 03:50 | close | 1655 | 1.00 | 1.41909 | 1.40645 | 1.42345 | 16550.54 | 2445785.26 |
4966 | 2007.10.23 07:10 | buy | 1656 | 1.00 | 1.41895 | 0.00000 | 0.00000 | |
4967 | 2007.10.23 07:10 | modify | 1656 | 1.00 | 1.41895 | 1.40795 | 1.42495 | |
4968 | 2007.10.23 08:49 | close | 1656 | 1.00 | 1.42076 | 1.40795 | 1.42495 | 18307.61 | 2464092.87 |
4969 | 2007.10.23 12:48 | buy | 1657 | 1.00 | 1.42022 | 0.00000 | 0.00000 | |
4970 | 2007.10.23 12:48 | modify | 1657 | 1.00 | 1.42022 | 1.40922 | 1.42622 | |
4971 | 2007.10.23 14:04 | close | 1657 | 1.00 | 1.42207 | 1.40922 | 1.42622 | 18721.05 | 2482813.92 |
4972 | 2007.10.25 20:36 | sell | 1658 | 1.00 | 1.43148 | 0.00000 | 0.00000 | |
4973 | 2007.10.25 20:36 | modify | 1658 | 1.00 | 1.43148 | 1.44248 | 1.42548 | |
4974 | 2007.10.25 23:00 | close | 1658 | 1.00 | 1.43125 | 1.44248 | 1.42548 | 1977.34 | 2484791.26 |
4975 | 2007.10.25 23:00 | buy | 1659 | 1.00 | 1.43128 | 0.00000 | 0.00000 | |
4976 | 2007.10.25 23:00 | modify | 1659 | 1.00 | 1.43128 | 1.42028 | 1.43728 | |
4977 | 2007.10.26 00:28 | close | 1659 | 1.00 | 1.43276 | 1.42028 | 1.43728 | 14450.31 | 2499241.58 |
4978 | 2007.10.26 02:41 | buy | 1660 | 1.00 | 1.43196 | 0.00000 | 0.00000 | |
4979 | 2007.10.26 02:41 | modify | 1660 | 1.00 | 1.43196 | 1.42096 | 1.43796 | |
4980 | 2007.10.26 04:10 | close | 1660 | 1.00 | 1.43352 | 1.42096 | 1.43796 | 15723.69 | 2514965.27 |
4981 | 2007.10.26 04:40 | buy | 1661 | 1.00 | 1.43255 | 0.00000 | 0.00000 | |
4982 | 2007.10.26 04:40 | modify | 1661 | 1.00 | 1.43255 | 1.42155 | 1.43855 | |
4983 | 2007.10.26 06:40 | close | 1661 | 1.00 | 1.43299 | 1.42155 | 1.43855 | 4147.70 | 2519112.97 |
4984 | 2007.10.26 14:27 | buy | 1662 | 1.00 | 1.43570 | 0.00000 | 0.00000 | |
4985 | 2007.10.26 14:27 | modify | 1662 | 1.00 | 1.43570 | 1.42470 | 1.44170 | |
4986 | 2007.10.26 15:14 | close | 1662 | 1.00 | 1.43799 | 1.42470 | 1.44170 | 23268.75 | 2542381.72 |
4987 | 2007.10.29 04:18 | buy | 1663 | 1.00 | 1.44044 | 0.00000 | 0.00000 | |
4988 | 2007.10.29 04:18 | modify | 1663 | 1.00 | 1.44044 | 1.42944 | 1.44644 | |
4989 | 2007.10.29 07:11 | close | 1663 | 1.00 | 1.44177 | 1.42944 | 1.44644 | 13346.48 | 2555728.20 |
4990 | 2007.10.29 09:00 | buy | 1664 | 1.00 | 1.44160 | 0.00000 | 0.00000 | |
4991 | 2007.10.29 09:00 | modify | 1664 | 1.00 | 1.44160 | 1.43060 | 1.44760 | |
4992 | 2007.10.29 09:39 | close | 1664 | 1.00 | 1.44288 | 1.43060 | 1.44760 | 12829.70 | 2568557.90 |
4993 | 2007.10.29 12:08 | sell | 1665 | 1.00 | 1.44210 | 0.00000 | 0.00000 | |
4994 | 2007.10.29 12:08 | modify | 1665 | 1.00 | 1.44210 | 1.45310 | 1.43610 | |
4995 | 2007.10.29 12:40 | close | 1665 | 1.00 | 1.44098 | 1.45310 | 1.43610 | 11176.66 | 2579734.56 |
4996 | 2007.10.29 16:29 | sell | 1666 | 1.00 | 1.43957 | 0.00000 | 0.00000 | |
4997 | 2007.10.29 16:29 | modify | 1666 | 1.00 | 1.43957 | 1.45057 | 1.43357 | |
4998 | 2007.10.29 17:53 | close | 1666 | 1.00 | 1.44025 | 1.45057 | 1.43357 | -7428.69 | 2572305.87 |
4999 | 2007.10.30 00:52 | buy | 1667 | 1.00 | 1.44197 | 0.00000 | 0.00000 | |
5000 | 2007.10.30 00:52 | modify | 1667 | 1.00 | 1.44197 | 1.43097 | 1.44797 | |
5001 | 2007.10.30 03:32 | close | 1667 | 1.00 | 1.44060 | 1.43097 | 1.44797 | -14559.91 | 2557745.96 |
5002 | 2007.10.30 05:06 | sell | 1668 | 1.00 | 1.44059 | 0.00000 | 0.00000 | |
5003 | 2007.10.30 05:06 | modify | 1668 | 1.00 | 1.44059 | 1.45159 | 1.43459 | |
5004 | 2007.10.30 06:32 | close | 1668 | 1.00 | 1.44025 | 1.45159 | 1.43459 | 3114.34 | 2560860.30 |
5005 | 2007.10.30 20:20 | buy | 1669 | 1.00 | 1.44235 | 0.00000 | 0.00000 | |
5006 | 2007.10.30 20:20 | modify | 1669 | 1.00 | 1.44235 | 1.43135 | 1.44835 | |
5007 | 2007.10.30 21:12 | close | 1669 | 1.00 | 1.44370 | 1.43135 | 1.44835 | 13553.19 | 2574413.49 |
5008 | 2007.10.30 22:02 | buy | 1670 | 1.00 | 1.44327 | 0.00000 | 0.00000 | |
5009 | 2007.10.30 22:02 | modify | 1670 | 1.00 | 1.44327 | 1.43227 | 1.44927 | |
5010 | 2007.10.31 04:17 | close | 1670 | 1.00 | 1.44378 | 1.43227 | 1.44927 | 4424.69 | 2578838.18 |
5011 | 2007.10.31 07:38 | sell | 1671 | 1.00 | 1.44388 | 0.00000 | 0.00000 | |
5012 | 2007.10.31 07:38 | modify | 1671 | 1.00 | 1.44388 | 1.45488 | 1.43788 | |
5013 | 2007.10.31 11:05 | close | 1671 | 1.00 | 1.44385 | 1.45488 | 1.43788 | -89.92 | 2578748.26 |
5014 | 2007.10.31 20:14 | buy | 1672 | 1.00 | 1.44514 | 0.00000 | 0.00000 | |
5015 | 2007.10.31 20:14 | modify | 1672 | 1.00 | 1.44514 | 1.43414 | 1.45114 | |
5016 | 2007.10.31 21:56 | close | 1672 | 1.00 | 1.44947 | 1.43414 | 1.45114 | 44353.58 | 2623101.84 |
5017 | 2007.10.31 23:45 | buy | 1673 | 1.00 | 1.44774 | 0.00000 | 0.00000 | |
5018 | 2007.10.31 23:45 | modify | 1673 | 1.00 | 1.44774 | 1.43674 | 1.45374 | |
5019 | 2007.11.01 04:27 | close | 1673 | 1.00 | 1.44650 | 1.43674 | 1.45374 | -13662.79 | 2609439.06 |
5020 | 2007.11.01 04:27 | sell | 1674 | 1.00 | 1.44646 | 0.00000 | 0.00000 | |
5021 | 2007.11.01 04:27 | modify | 1674 | 1.00 | 1.44646 | 1.45746 | 1.44046 | |
5022 | 2007.11.01 07:03 | close | 1674 | 1.00 | 1.44591 | 1.45746 | 1.44046 | 5284.97 | 2614724.03 |
5023 | 2007.11.01 14:11 | sell | 1675 | 1.00 | 1.44334 | 0.00000 | 0.00000 | |
5024 | 2007.11.01 14:11 | modify | 1675 | 1.00 | 1.44334 | 1.45434 | 1.43734 | |
5025 | 2007.11.01 14:52 | close | 1675 | 1.00 | 1.44138 | 1.45434 | 1.43734 | 19859.15 | 2634583.18 |
5026 | 2007.11.02 01:11 | sell | 1676 | 1.00 | 1.44334 | 0.00000 | 0.00000 | |
5027 | 2007.11.02 01:11 | modify | 1676 | 1.00 | 1.44334 | 1.45434 | 1.43734 | |
5028 | 2007.11.02 01:33 | close | 1676 | 1.00 | 1.44224 | 1.45434 | 1.43734 | 10969.93 | 2645553.11 |
5029 | 2007.11.02 07:24 | buy | 1677 | 1.00 | 1.44418 | 0.00000 | 0.00000 | |
5030 | 2007.11.02 07:24 | modify | 1677 | 1.00 | 1.44418 | 1.43318 | 1.45018 | |
5031 | 2007.11.02 08:59 | close | 1677 | 1.00 | 1.44542 | 1.43318 | 1.45018 | 12416.26 | 2657969.37 |
5032 | 2007.11.02 14:31 | buy | 1678 | 1.00 | 1.44575 | 0.00000 | 0.00000 | |
5033 | 2007.11.02 14:31 | modify | 1678 | 1.00 | 1.44575 | 1.43475 | 1.45175 | |
5034 | 2007.11.02 14:41 | t/p | 1678 | 1.00 | 1.45175 | 1.43475 | 1.45175 | 61614.20 | 2719583.57 |
5035 | 2007.11.02 20:38 | buy | 1679 | 1.00 | 1.45022 | 0.00000 | 0.00000 | |
5036 | 2007.11.02 20:38 | modify | 1679 | 1.00 | 1.45022 | 1.43922 | 1.45622 | |
5037 | 2007.11.05 00:36 | close | 1679 | 1.00 | 1.45190 | 1.43922 | 1.45622 | 15624.43 | 2735208.00 |
5038 | 2007.11.05 01:55 | buy | 1680 | 1.00 | 1.45055 | 0.00000 | 0.00000 | |
5039 | 2007.11.05 01:55 | modify | 1680 | 1.00 | 1.45055 | 1.43955 | 1.45655 | |
5040 | 2007.11.05 06:23 | close | 1680 | 1.00 | 1.44972 | 1.43955 | 1.45655 | -8978.64 | 2726229.36 |
5041 | 2007.11.05 06:23 | sell | 1681 | 1.00 | 1.44975 | 0.00000 | 0.00000 | |
5042 | 2007.11.05 06:23 | modify | 1681 | 1.00 | 1.44975 | 1.46075 | 1.44375 | |
5043 | 2007.11.05 07:12 | close | 1681 | 1.00 | 1.44875 | 1.46075 | 1.44375 | 9936.30 | 2736165.66 |
5044 | 2007.11.05 22:07 | sell | 1682 | 1.00 | 1.44743 | 0.00000 | 0.00000 | |
5045 | 2007.11.05 22:07 | modify | 1682 | 1.00 | 1.44743 | 1.45843 | 1.44143 | |
5046 | 2007.11.05 23:12 | close | 1682 | 1.00 | 1.44645 | 1.45843 | 1.44143 | 9729.57 | 2745895.23 |
5047 | 2007.11.06 14:59 | buy | 1683 | 1.00 | 1.45365 | 0.00000 | 0.00000 | |
5048 | 2007.11.06 14:59 | modify | 1683 | 1.00 | 1.45365 | 1.44265 | 1.45965 | |
5049 | 2007.11.06 15:54 | close | 1683 | 1.00 | 1.45533 | 1.44265 | 1.45965 | 16963.97 | 2762859.20 |
5050 | 2007.11.07 16:29 | buy | 1684 | 1.00 | 1.46803 | 0.00000 | 0.00000 | |
5051 | 2007.11.07 16:29 | modify | 1684 | 1.00 | 1.46803 | 1.45703 | 1.47403 | |
5052 | 2007.11.08 02:39 | close | 1684 | 1.00 | 1.46440 | 1.45703 | 1.47403 | -38365.11 | 2724494.10 |
5053 | 2007.11.08 02:39 | sell | 1685 | 1.00 | 1.46442 | 0.00000 | 0.00000 | |
5054 | 2007.11.08 02:39 | modify | 1685 | 1.00 | 1.46442 | 1.47542 | 1.45842 | |
5055 | 2007.11.08 04:10 | close | 1685 | 1.00 | 1.46454 | 1.47542 | 1.45842 | -1640.35 | 2722853.75 |
5056 | 2007.11.08 14:14 | buy | 1686 | 1.00 | 1.46563 | 0.00000 | 0.00000 | |
5057 | 2007.11.08 14:14 | modify | 1686 | 1.00 | 1.46563 | 1.45463 | 1.47163 | |
5058 | 2007.11.08 17:01 | close | 1686 | 1.00 | 1.46789 | 1.45463 | 1.47163 | 22958.68 | 2745812.43 |
5059 | 2007.11.08 19:07 | buy | 1687 | 1.00 | 1.46827 | 0.00000 | 0.00000 | |
5060 | 2007.11.08 19:07 | modify | 1687 | 1.00 | 1.46827 | 1.45727 | 1.47427 | |
5061 | 2007.11.09 01:41 | close | 1687 | 1.00 | 1.46812 | 1.45727 | 1.47427 | -2396.88 | 2743415.55 |
5062 | 2007.11.09 08:39 | buy | 1688 | 1.00 | 1.47082 | 0.00000 | 0.00000 | |
5063 | 2007.11.09 08:39 | modify | 1688 | 1.00 | 1.47082 | 1.45982 | 1.47682 | |
5064 | 2007.11.09 11:34 | close | 1688 | 1.00 | 1.47178 | 1.45982 | 1.47682 | 9522.28 | 2752937.83 |
5065 | 2007.11.09 19:15 | sell | 1689 | 1.00 | 1.46877 | 0.00000 | 0.00000 | |
5066 | 2007.11.09 19:15 | modify | 1689 | 1.00 | 1.46877 | 1.47977 | 1.46277 | |
5067 | 2007.11.12 00:18 | close | 1689 | 1.00 | 1.46615 | 1.47977 | 1.46277 | 26767.92 | 2779705.75 |
5068 | 2007.11.12 04:42 | sell | 1690 | 1.00 | 1.46505 | 0.00000 | 0.00000 | |
5069 | 2007.11.12 04:42 | modify | 1690 | 1.00 | 1.46505 | 1.47605 | 1.45905 | |
5070 | 2007.11.12 05:29 | close | 1690 | 1.00 | 1.46413 | 1.47605 | 1.45905 | 9109.40 | 2788815.15 |
5071 | 2007.11.13 02:20 | sell | 1691 | 1.00 | 1.45340 | 0.00000 | 0.00000 | |
5072 | 2007.11.13 02:20 | modify | 1691 | 1.00 | 1.45340 | 1.46440 | 1.44740 | |
5073 | 2007.11.13 10:38 | close | 1691 | 1.00 | 1.46086 | 1.46440 | 1.44740 | -77508.80 | 2711306.35 |
5074 | 2007.11.13 10:58 | buy | 1692 | 1.00 | 1.45985 | 0.00000 | 0.00000 | |
5075 | 2007.11.13 10:58 | modify | 1692 | 1.00 | 1.45985 | 1.44885 | 1.46585 | |
5076 | 2007.11.13 13:50 | close | 1692 | 1.00 | 1.45948 | 1.44885 | 1.46585 | -4224.21 | 2707082.14 |
5077 | 2007.11.13 13:50 | sell | 1693 | 1.00 | 1.45950 | 0.00000 | 0.00000 | |
5078 | 2007.11.13 13:50 | modify | 1693 | 1.00 | 1.45950 | 1.47050 | 1.45350 | |
5079 | 2007.11.13 15:19 | close | 1693 | 1.00 | 1.45985 | 1.47050 | 1.45350 | -4017.71 | 2703064.43 |
5080 | 2007.11.14 07:43 | buy | 1694 | 1.00 | 1.46495 | 0.00000 | 0.00000 | |
5081 | 2007.11.14 07:43 | modify | 1694 | 1.00 | 1.46495 | 1.45395 | 1.47095 | |
5082 | 2007.11.14 07:52 | close | 1694 | 1.00 | 1.46629 | 1.45395 | 1.47095 | 13449.83 | 2716514.26 |
5083 | 2007.11.14 14:57 | buy | 1695 | 1.00 | 1.46771 | 0.00000 | 0.00000 | |
5084 | 2007.11.14 14:57 | modify | 1695 | 1.00 | 1.46771 | 1.45671 | 1.47371 | |
5085 | 2007.11.14 15:07 | close | 1695 | 1.00 | 1.46963 | 1.45671 | 1.47371 | 19444.54 | 2735958.80 |
5086 | 2007.11.16 01:45 | sell | 1696 | 1.00 | 1.46178 | 0.00000 | 0.00000 | |
5087 | 2007.11.16 01:45 | modify | 1696 | 1.00 | 1.46178 | 1.47278 | 1.45578 | |
5088 | 2007.11.16 03:08 | close | 1696 | 1.00 | 1.46219 | 1.47278 | 1.45578 | -4637.89 | 2731320.91 |
5089 | 2007.11.16 07:17 | sell | 1697 | 1.00 | 1.46209 | 0.00000 | 0.00000 | |
5090 | 2007.11.16 07:17 | modify | 1697 | 1.00 | 1.46209 | 1.47309 | 1.45609 | |
5091 | 2007.11.16 08:52 | close | 1697 | 1.00 | 1.46205 | 1.47309 | 1.45609 | 13.45 | 2731334.36 |
5092 | 2007.11.16 13:28 | sell | 1698 | 1.00 | 1.46120 | 0.00000 | 0.00000 | |
5093 | 2007.11.16 13:28 | modify | 1698 | 1.00 | 1.46120 | 1.47220 | 1.45520 | |
5094 | 2007.11.16 15:55 | close | 1698 | 1.00 | 1.46340 | 1.47220 | 1.45520 | -23139.86 | 2708194.50 |
5095 | 2007.11.19 04:15 | buy | 1699 | 1.00 | 1.46778 | 0.00000 | 0.00000 | |
5096 | 2007.11.19 04:15 | modify | 1699 | 1.00 | 1.46778 | 1.45678 | 1.47378 | |
5097 | 2007.11.19 08:23 | close | 1699 | 1.00 | 1.46836 | 1.45678 | 1.47378 | 5594.70 | 2713789.20 |
5098 | 2007.11.19 14:50 | sell | 1700 | 1.00 | 1.46480 | 0.00000 | 0.00000 | |
5099 | 2007.11.19 14:50 | modify | 1700 | 1.00 | 1.46480 | 1.47580 | 1.45880 | |
5100 | 2007.11.19 17:09 | close | 1700 | 1.00 | 1.46515 | 1.47580 | 1.45880 | -4017.71 | 2709771.49 |
5101 | 2007.11.21 01:17 | buy | 1701 | 1.00 | 1.48295 | 0.00000 | 0.00000 | |
5102 | 2007.11.21 01:17 | modify | 1701 | 1.00 | 1.48295 | 1.47195 | 1.48895 | |
5103 | 2007.11.21 02:08 | close | 1701 | 1.00 | 1.48385 | 1.47195 | 1.48895 | 8902.12 | 2718673.61 |
5104 | 2007.11.21 02:36 | buy | 1702 | 1.00 | 1.48255 | 0.00000 | 0.00000 | |
5105 | 2007.11.21 02:36 | modify | 1702 | 1.00 | 1.48255 | 1.47155 | 1.48855 | |
5106 | 2007.11.21 05:22 | close | 1702 | 1.00 | 1.48290 | 1.47155 | 1.48855 | 3217.49 | 2721891.10 |
5107 | 2007.11.21 05:23 | sell | 1703 | 1.00 | 1.48290 | 0.00000 | 0.00000 | |
5108 | 2007.11.21 05:23 | modify | 1703 | 1.00 | 1.48290 | 1.49390 | 1.47690 | |
5109 | 2007.11.21 08:52 | close | 1703 | 1.00 | 1.48323 | 1.49390 | 1.47690 | -3810.98 | 2718080.12 |
5110 | 2007.11.21 15:10 | sell | 1704 | 1.00 | 1.48107 | 0.00000 | 0.00000 | |
5111 | 2007.11.21 15:10 | modify | 1704 | 1.00 | 1.48107 | 1.49207 | 1.47507 | |
5112 | 2007.11.21 17:07 | close | 1704 | 1.00 | 1.48209 | 1.49207 | 1.47507 | -10943.03 | 2707137.09 |
5113 | 2007.11.21 23:10 | buy | 1705 | 1.00 | 1.48512 | 0.00000 | 0.00000 | |
5114 | 2007.11.21 23:10 | modify | 1705 | 1.00 | 1.48512 | 1.47412 | 1.49112 | |
5115 | 2007.11.22 03:36 | close | 1705 | 1.00 | 1.48555 | 1.47412 | 1.49112 | 3597.84 | 2710734.94 |
5116 | 2007.11.22 06:05 | buy | 1706 | 1.00 | 1.48606 | 0.00000 | 0.00000 | |
5117 | 2007.11.22 06:05 | modify | 1706 | 1.00 | 1.48606 | 1.47506 | 1.49206 | |
5118 | 2007.11.22 16:03 | close | 1706 | 1.00 | 1.48380 | 1.47506 | 1.49206 | -23758.68 | 2686976.26 |
5119 | 2007.11.22 16:04 | sell | 1707 | 1.00 | 1.48380 | 0.00000 | 0.00000 | |
5120 | 2007.11.22 16:04 | modify | 1707 | 1.00 | 1.48380 | 1.49480 | 1.47780 | |
5121 | 2007.11.22 19:45 | close | 1707 | 1.00 | 1.48437 | 1.49480 | 1.47780 | -6291.69 | 2680684.57 |
5122 | 2007.11.23 18:04 | sell | 1708 | 1.00 | 1.48143 | 0.00000 | 0.00000 | |
5123 | 2007.11.23 18:04 | modify | 1708 | 1.00 | 1.48143 | 1.49243 | 1.47543 | |
5124 | 2007.11.26 00:00 | close | 1708 | 1.00 | 1.48215 | 1.49243 | 1.47543 | -7755.32 | 2672929.25 |
5125 | 2007.11.26 02:58 | buy | 1709 | 1.00 | 1.48333 | 0.00000 | 0.00000 | |
5126 | 2007.11.26 02:58 | modify | 1709 | 1.00 | 1.48333 | 1.47233 | 1.48933 | |
5127 | 2007.11.26 05:05 | close | 1709 | 1.00 | 1.48265 | 1.47233 | 1.48933 | -7428.27 | 2665500.98 |
5128 | 2007.11.26 13:42 | buy | 1710 | 1.00 | 1.48495 | 0.00000 | 0.00000 | |
5129 | 2007.11.26 13:42 | modify | 1710 | 1.00 | 1.48495 | 1.47395 | 1.49095 | |
5130 | 2007.11.26 18:21 | close | 1710 | 1.00 | 1.48570 | 1.47395 | 1.49095 | 7351.77 | 2672852.75 |
5131 | 2007.11.27 00:35 | buy | 1711 | 1.00 | 1.48658 | 0.00000 | 0.00000 | |
5132 | 2007.11.27 00:35 | modify | 1711 | 1.00 | 1.48658 | 1.47558 | 1.49258 | |
5133 | 2007.11.27 01:15 | close | 1711 | 1.00 | 1.48727 | 1.47558 | 1.49258 | 6731.63 | 2679584.38 |
5134 | 2007.11.27 11:13 | sell | 1712 | 1.00 | 1.48461 | 0.00000 | 0.00000 | |
5135 | 2007.11.27 11:13 | modify | 1712 | 1.00 | 1.48461 | 1.49561 | 1.47861 | |
5136 | 2007.11.27 14:22 | close | 1712 | 1.00 | 1.48435 | 1.49561 | 1.47861 | 2287.43 | 2681871.81 |
5137 | 2007.11.27 14:22 | buy | 1713 | 1.00 | 1.48430 | 0.00000 | 0.00000 | |
5138 | 2007.11.27 14:22 | modify | 1713 | 1.00 | 1.48430 | 1.47330 | 1.49030 | |
5139 | 2007.11.27 15:10 | close | 1713 | 1.00 | 1.48676 | 1.47330 | 1.49030 | 25025.82 | 2706897.63 |
5140 | 2007.11.27 16:07 | buy | 1714 | 1.00 | 1.48655 | 0.00000 | 0.00000 | |
5141 | 2007.11.27 16:07 | modify | 1714 | 1.00 | 1.48655 | 1.47555 | 1.49255 | |
5142 | 2007.11.27 20:28 | close | 1714 | 1.00 | 1.48330 | 1.47555 | 1.49255 | -33991.03 | 2672906.60 |
5143 | 2007.11.27 20:28 | sell | 1715 | 1.00 | 1.48334 | 0.00000 | 0.00000 | |
5144 | 2007.11.27 20:28 | modify | 1715 | 1.00 | 1.48334 | 1.49434 | 1.47734 | |
5145 | 2007.11.27 22:41 | close | 1715 | 1.00 | 1.48346 | 1.49434 | 1.47734 | -1640.36 | 2671266.24 |
5146 | 2007.11.28 05:37 | sell | 1716 | 1.00 | 1.48219 | 0.00000 | 0.00000 | |
5147 | 2007.11.28 05:37 | modify | 1716 | 1.00 | 1.48219 | 1.49319 | 1.47619 | |
5148 | 2007.11.28 06:31 | close | 1716 | 1.00 | 1.48125 | 1.49319 | 1.47619 | 9316.12 | 2680582.36 |
5149 | 2007.11.28 15:14 | sell | 1717 | 1.00 | 1.47481 | 0.00000 | 0.00000 | |
5150 | 2007.11.28 15:14 | modify | 1717 | 1.00 | 1.47481 | 1.48581 | 1.46881 | |
5151 | 2007.11.28 21:40 | s/l | 1717 | 1.00 | 1.48581 | 1.48581 | 1.46881 | -114099.30 | 2566483.06 |
5152 | 2007.11.29 01:22 | buy | 1718 | 1.00 | 1.48245 | 0.00000 | 0.00000 | |
5153 | 2007.11.29 01:22 | modify | 1718 | 1.00 | 1.48245 | 1.47145 | 1.48845 | |
5154 | 2007.11.29 02:01 | close | 1718 | 1.00 | 1.48426 | 1.47145 | 1.48845 | 18307.61 | 2584790.67 |
5155 | 2007.11.29 04:00 | sell | 1719 | 1.00 | 1.48280 | 0.00000 | 0.00000 | |
5156 | 2007.11.29 04:00 | modify | 1719 | 1.00 | 1.48280 | 1.49380 | 1.47680 | |
5157 | 2007.11.29 05:55 | close | 1719 | 1.00 | 1.48305 | 1.49380 | 1.47680 | -2984.08 | 2581806.59 |
5158 | 2007.11.29 05:57 | buy | 1720 | 1.00 | 1.48280 | 0.00000 | 0.00000 | |
5159 | 2007.11.29 05:57 | modify | 1720 | 1.00 | 1.48280 | 1.47180 | 1.48880 | |
5160 | 2007.11.29 15:06 | close | 1720 | 1.00 | 1.47438 | 1.47180 | 1.48880 | -87426.59 | 2494380.00 |
5161 | 2007.11.29 15:06 | sell | 1721 | 1.00 | 1.47444 | 0.00000 | 0.00000 | |
5162 | 2007.11.29 15:06 | modify | 1721 | 1.00 | 1.47444 | 1.48544 | 1.46844 | |
5163 | 2007.11.29 16:16 | close | 1721 | 1.00 | 1.47342 | 1.48544 | 1.46844 | 10143.02 | 2504523.02 |
5164 | 2007.11.29 19:37 | buy | 1722 | 1.00 | 1.47549 | 0.00000 | 0.00000 | |
5165 | 2007.11.29 19:37 | modify | 1722 | 1.00 | 1.47549 | 1.46449 | 1.48149 | |
5166 | 2007.11.30 00:29 | close | 1722 | 1.00 | 1.47498 | 1.46449 | 1.48149 | -6117.72 | 2498405.31 |
5167 | 2007.11.30 00:30 | sell | 1723 | 1.00 | 1.47530 | 0.00000 | 0.00000 | |
5168 | 2007.11.30 00:30 | modify | 1723 | 1.00 | 1.47530 | 1.48630 | 1.46930 | |
5169 | 2007.11.30 03:03 | close | 1723 | 1.00 | 1.47587 | 1.48630 | 1.46930 | -6291.69 | 2492113.62 |
5170 | 2007.11.30 14:05 | buy | 1724 | 1.00 | 1.47587 | 0.00000 | 0.00000 | |
5171 | 2007.11.30 14:05 | modify | 1724 | 1.00 | 1.47587 | 1.46487 | 1.48187 | |
5172 | 2007.11.30 15:30 | close | 1724 | 1.00 | 1.47734 | 1.46487 | 1.48187 | 14793.48 | 2506907.10 |
5173 | 2007.12.03 01:49 | sell | 1725 | 1.00 | 1.46579 | 0.00000 | 0.00000 | |
5174 | 2007.12.03 01:49 | modify | 1725 | 1.00 | 1.46579 | 1.47679 | 1.45979 | |
5175 | 2007.12.03 02:17 | close | 1725 | 1.00 | 1.46500 | 1.47679 | 1.45979 | 7765.68 | 2514672.78 |
5176 | 2007.12.03 12:04 | sell | 1726 | 1.00 | 1.46595 | 0.00000 | 0.00000 | |
5177 | 2007.12.03 12:04 | modify | 1726 | 1.00 | 1.46595 | 1.47695 | 1.45995 | |
5178 | 2007.12.03 13:58 | close | 1726 | 1.00 | 1.46501 | 1.47695 | 1.45995 | 9316.13 | 2523988.91 |
5179 | 2007.12.03 15:04 | sell | 1727 | 1.00 | 1.46617 | 0.00000 | 0.00000 | |
5180 | 2007.12.03 15:04 | modify | 1727 | 1.00 | 1.46617 | 1.47717 | 1.46017 | |
5181 | 2007.12.03 16:56 | close | 1727 | 1.00 | 1.46601 | 1.47717 | 1.46017 | 1253.81 | 2525242.72 |
5182 | 2007.12.03 22:40 | buy | 1728 | 1.00 | 1.46645 | 0.00000 | 0.00000 | |
5183 | 2007.12.03 22:40 | modify | 1728 | 1.00 | 1.46645 | 1.45545 | 1.47245 | |
5184 | 2007.12.03 23:30 | close | 1728 | 1.00 | 1.46710 | 1.45545 | 1.47245 | 6318.20 | 2531560.92 |
5185 | 2007.12.04 09:21 | buy | 1729 | 1.00 | 1.46630 | 0.00000 | 0.00000 | |
5186 | 2007.12.04 09:21 | modify | 1729 | 1.00 | 1.46630 | 1.45530 | 1.47230 | |
5187 | 2007.12.04 09:40 | close | 1729 | 1.00 | 1.46869 | 1.45530 | 1.47230 | 24302.32 | 2555863.24 |
5188 | 2007.12.04 21:21 | buy | 1730 | 1.00 | 1.47571 | 0.00000 | 0.00000 | |
5189 | 2007.12.04 21:21 | modify | 1730 | 1.00 | 1.47571 | 1.46471 | 1.48171 | |
5190 | 2007.12.05 04:05 | close | 1730 | 1.00 | 1.47585 | 1.46471 | 1.48171 | 600.48 | 2556463.72 |
5191 | 2007.12.06 07:21 | buy | 1731 | 1.00 | 1.46042 | 0.00000 | 0.00000 | |
5192 | 2007.12.06 07:21 | modify | 1731 | 1.00 | 1.46042 | 1.44942 | 1.46642 | |
5193 | 2007.12.06 08:07 | close | 1731 | 1.00 | 1.46120 | 1.44942 | 1.46642 | 7661.85 | 2564125.57 |
5194 | 2007.12.06 15:28 | sell | 1732 | 1.00 | 1.45674 | 0.00000 | 0.00000 | |
5195 | 2007.12.06 15:28 | modify | 1732 | 1.00 | 1.45674 | 1.46774 | 1.45074 | |
5196 | 2007.12.06 20:31 | close | 1732 | 1.00 | 1.46333 | 1.46774 | 1.45074 | -68516.22 | 2495609.35 |
5197 | 2007.12.06 20:32 | buy | 1733 | 1.00 | 1.46299 | 0.00000 | 0.00000 | |
5198 | 2007.12.06 20:32 | modify | 1733 | 1.00 | 1.46299 | 1.45199 | 1.46899 | |
5199 | 2007.12.07 00:14 | close | 1733 | 1.00 | 1.46390 | 1.45199 | 1.46899 | 8558.97 | 2504168.33 |
5200 | 2007.12.07 05:51 | sell | 1734 | 1.00 | 1.46380 | 0.00000 | 0.00000 | |
5201 | 2007.12.07 05:51 | modify | 1734 | 1.00 | 1.46380 | 1.47480 | 1.45780 | |
5202 | 2007.12.07 06:13 | close | 1734 | 1.00 | 1.46255 | 1.47480 | 1.45780 | 12520.37 | 2516688.70 |
5203 | 2007.12.07 09:02 | sell | 1735 | 1.00 | 1.46198 | 0.00000 | 0.00000 | |
5204 | 2007.12.07 09:02 | modify | 1735 | 1.00 | 1.46198 | 1.47298 | 1.45598 | |
5205 | 2007.12.07 10:14 | close | 1735 | 1.00 | 1.46015 | 1.47298 | 1.45598 | 18515.42 | 2535204.12 |
5206 | 2007.12.07 15:22 | buy | 1736 | 1.00 | 1.46300 | 0.00000 | 0.00000 | |
5207 | 2007.12.07 15:22 | modify | 1736 | 1.00 | 1.46300 | 1.45200 | 1.46900 | |
5208 | 2007.12.10 08:57 | close | 1736 | 1.00 | 1.46505 | 1.45200 | 1.46900 | 19448.64 | 2554652.76 |
5209 | 2007.12.10 22:58 | sell | 1737 | 1.00 | 1.47169 | 0.00000 | 0.00000 | |
5210 | 2007.12.10 22:58 | modify | 1737 | 1.00 | 1.47169 | 1.48269 | 1.46569 | |
5211 | 2007.12.10 23:59 | close | 1737 | 1.00 | 1.47125 | 1.48269 | 1.46569 | 4147.97 | 2558800.73 |
5212 | 2007.12.11 16:31 | sell | 1738 | 1.00 | 1.46957 | 0.00000 | 0.00000 | |
5213 | 2007.12.11 16:31 | modify | 1738 | 1.00 | 1.46957 | 1.48057 | 1.46357 | |
5214 | 2007.12.11 17:58 | close | 1738 | 1.00 | 1.46961 | 1.48057 | 1.46357 | -813.45 | 2557987.28 |
5215 | 2007.12.11 18:00 | buy | 1739 | 1.00 | 1.46925 | 0.00000 | 0.00000 | |
5216 | 2007.12.11 18:00 | modify | 1739 | 1.00 | 1.46925 | 1.45825 | 1.47525 | |
5217 | 2007.12.11 19:42 | close | 1739 | 1.00 | 1.47065 | 1.45825 | 1.47525 | 14069.98 | 2572057.26 |
5218 | 2007.12.12 18:48 | sell | 1740 | 1.00 | 1.46945 | 0.00000 | 0.00000 | |
5219 | 2007.12.12 18:48 | modify | 1740 | 1.00 | 1.46945 | 1.48045 | 1.46345 | |
5220 | 2007.12.12 19:48 | close | 1740 | 1.00 | 1.46853 | 1.48045 | 1.46345 | 9109.39 | 2581166.65 |
5221 | 2007.12.12 23:52 | buy | 1741 | 1.00 | 1.47017 | 0.00000 | 0.00000 | |
5222 | 2007.12.12 23:52 | modify | 1741 | 1.00 | 1.47017 | 1.45917 | 1.47617 | |
5223 | 2007.12.13 00:49 | close | 1741 | 1.00 | 1.47105 | 1.45917 | 1.47617 | 8248.90 | 2589415.55 |
5224 | 2007.12.13 01:24 | buy | 1742 | 1.00 | 1.47065 | 0.00000 | 0.00000 | |
5225 | 2007.12.13 01:24 | modify | 1742 | 1.00 | 1.47065 | 1.45965 | 1.47665 | |
5226 | 2007.12.13 02:13 | close | 1742 | 1.00 | 1.47200 | 1.45965 | 1.47665 | 13553.19 | 2602968.74 |
5227 | 2007.12.13 05:01 | buy | 1743 | 1.00 | 1.47195 | 0.00000 | 0.00000 | |
5228 | 2007.12.13 05:01 | modify | 1743 | 1.00 | 1.47195 | 1.46095 | 1.47795 | |
5229 | 2007.12.13 05:18 | close | 1743 | 1.00 | 1.47265 | 1.46095 | 1.47795 | 6834.99 | 2609803.73 |
5230 | 2007.12.13 07:19 | buy | 1744 | 1.00 | 1.47215 | 0.00000 | 0.00000 | |
5231 | 2007.12.13 07:19 | modify | 1744 | 1.00 | 1.47215 | 1.46115 | 1.47815 | |
5232 | 2007.12.13 09:37 | close | 1744 | 1.00 | 1.47325 | 1.46115 | 1.47815 | 10969.27 | 2620773.00 |
5233 | 2007.12.13 19:47 | sell | 1745 | 1.00 | 1.46110 | 0.00000 | 0.00000 | |
5234 | 2007.12.13 19:47 | modify | 1745 | 1.00 | 1.46110 | 1.47210 | 1.45510 | |
5235 | 2007.12.13 20:46 | close | 1745 | 1.00 | 1.45975 | 1.47210 | 1.45510 | 13554.00 | 2634327.00 |
5236 | 2007.12.13 21:04 | sell | 1746 | 1.00 | 1.46177 | 0.00000 | 0.00000 | |
5237 | 2007.12.13 21:04 | modify | 1746 | 1.00 | 1.46177 | 1.47277 | 1.45577 | |
5238 | 2007.12.14 00:31 | close | 1746 | 1.00 | 1.46235 | 1.47277 | 1.45577 | -6366.12 | 2627960.89 |
5239 | 2007.12.14 00:31 | buy | 1747 | 1.00 | 1.46225 | 0.00000 | 0.00000 | |
5240 | 2007.12.14 00:31 | modify | 1747 | 1.00 | 1.46225 | 1.45125 | 1.46825 | |
5241 | 2007.12.14 01:37 | close | 1747 | 1.00 | 1.46372 | 1.45125 | 1.46825 | 14793.47 | 2642754.36 |
5242 | 2007.12.14 02:00 | buy | 1748 | 1.00 | 1.46245 | 0.00000 | 0.00000 | |
5243 | 2007.12.14 02:00 | modify | 1748 | 1.00 | 1.46245 | 1.45145 | 1.46845 | |
5244 | 2007.12.14 04:43 | close | 1748 | 1.00 | 1.46289 | 1.45145 | 1.46845 | 4147.70 | 2646902.06 |
5245 | 2007.12.14 15:20 | sell | 1749 | 1.00 | 1.45220 | 0.00000 | 0.00000 | |
5246 | 2007.12.14 15:20 | modify | 1749 | 1.00 | 1.45220 | 1.46320 | 1.44620 | |
5247 | 2007.12.14 15:32 | close | 1749 | 1.00 | 1.44907 | 1.46320 | 1.44620 | 31952.62 | 2678854.68 |
5248 | 2007.12.17 01:07 | sell | 1750 | 1.00 | 1.44090 | 0.00000 | 0.00000 | |
5249 | 2007.12.17 01:07 | modify | 1750 | 1.00 | 1.44090 | 1.45190 | 1.43490 | |
5250 | 2007.12.17 06:52 | close | 1750 | 1.00 | 1.44415 | 1.45190 | 1.43490 | -33992.98 | 2644861.70 |
5251 | 2007.12.17 06:52 | buy | 1751 | 1.00 | 1.44400 | 0.00000 | 0.00000 | |
5252 | 2007.12.17 06:52 | modify | 1751 | 1.00 | 1.44400 | 1.43300 | 1.45000 | |
5253 | 2007.12.17 09:25 | close | 1751 | 1.00 | 1.44424 | 1.43300 | 1.45000 | 2080.57 | 2646942.27 |
5254 | 2007.12.17 13:38 | sell | 1752 | 1.00 | 1.43712 | 0.00000 | 0.00000 | |
5255 | 2007.12.17 13:38 | modify | 1752 | 1.00 | 1.43712 | 1.44812 | 1.43112 | |
5256 | 2007.12.17 14:34 | close | 1752 | 1.00 | 1.43717 | 1.44812 | 1.43112 | -916.81 | 2646025.46 |
5257 | 2007.12.17 18:31 | buy | 1753 | 1.00 | 1.43683 | 0.00000 | 0.00000 | |
5258 | 2007.12.17 18:31 | modify | 1753 | 1.00 | 1.43683 | 1.42583 | 1.44283 | |
5259 | 2007.12.17 19:54 | close | 1753 | 1.00 | 1.43793 | 1.42583 | 1.44283 | 10969.27 | 2656994.73 |
5260 | 2007.12.18 01:28 | buy | 1754 | 1.00 | 1.44005 | 0.00000 | 0.00000 | |
5261 | 2007.12.18 01:28 | modify | 1754 | 1.00 | 1.44005 | 1.42905 | 1.44605 | |
5262 | 2007.12.18 04:22 | close | 1754 | 1.00 | 1.43990 | 1.42905 | 1.44605 | -1950.36 | 2655044.37 |
5263 | 2007.12.18 04:22 | sell | 1755 | 1.00 | 1.43989 | 0.00000 | 0.00000 | |
5264 | 2007.12.18 04:22 | modify | 1755 | 1.00 | 1.43989 | 1.45089 | 1.43389 | |
5265 | 2007.12.18 04:45 | close | 1755 | 1.00 | 1.43919 | 1.45089 | 1.43389 | 6835.41 | 2661879.78 |
5266 | 2007.12.18 14:00 | buy | 1756 | 1.00 | 1.43952 | 0.00000 | 0.00000 | |
5267 | 2007.12.18 14:00 | modify | 1756 | 1.00 | 1.43952 | 1.42852 | 1.44552 | |
5268 | 2007.12.18 15:11 | close | 1756 | 1.00 | 1.44165 | 1.42852 | 1.44552 | 21615.05 | 2683494.83 |
5269 | 2007.12.18 19:38 | sell | 1757 | 1.00 | 1.44066 | 0.00000 | 0.00000 | |
5270 | 2007.12.18 19:38 | modify | 1757 | 1.00 | 1.44066 | 1.45166 | 1.43466 | |
5271 | 2007.12.18 20:20 | close | 1757 | 1.00 | 1.43995 | 1.45166 | 1.43466 | 6938.77 | 2690433.60 |
5272 | 2007.12.18 23:21 | sell | 1758 | 1.00 | 1.44100 | 0.00000 | 0.00000 | |
5273 | 2007.12.18 23:21 | modify | 1758 | 1.00 | 1.44100 | 1.45200 | 1.43500 | |
5274 | 2007.12.19 00:05 | close | 1758 | 1.00 | 1.44085 | 1.45200 | 1.43500 | 1179.38 | 2691612.98 |
5275 | 2007.12.19 01:20 | buy | 1759 | 1.00 | 1.44056 | 0.00000 | 0.00000 | |
5276 | 2007.12.19 01:20 | modify | 1759 | 1.00 | 1.44056 | 1.42956 | 1.44656 | |
5277 | 2007.12.19 01:47 | close | 1759 | 1.00 | 1.44139 | 1.42956 | 1.44656 | 8178.63 | 2699791.61 |
5278 | 2007.12.19 07:32 | buy | 1760 | 1.00 | 1.44156 | 0.00000 | 0.00000 | |
5279 | 2007.12.19 07:32 | modify | 1760 | 1.00 | 1.44156 | 1.43056 | 1.44756 | |
5280 | 2007.12.19 21:15 | close | 1760 | 1.00 | 1.43760 | 1.43056 | 1.44756 | -41329.37 | 2658462.24 |
5281 | 2007.12.19 23:41 | buy | 1761 | 1.00 | 1.43742 | 0.00000 | 0.00000 | |
5282 | 2007.12.19 23:41 | modify | 1761 | 1.00 | 1.43742 | 1.42642 | 1.44342 | |
5283 | 2007.12.19 23:57 | close | 1761 | 1.00 | 1.43829 | 1.42642 | 1.44342 | 8592.06 | 2667054.30 |
5284 | 2007.12.20 00:56 | buy | 1762 | 1.00 | 1.43705 | 0.00000 | 0.00000 | |
5285 | 2007.12.20 00:56 | modify | 1762 | 1.00 | 1.43705 | 1.42605 | 1.44305 | |
5286 | 2007.12.20 02:17 | close | 1762 | 1.00 | 1.43879 | 1.42605 | 1.44305 | 17584.11 | 2684638.41 |
5287 | 2007.12.20 14:45 | sell | 1763 | 1.00 | 1.43363 | 0.00000 | 0.00000 | |
5288 | 2007.12.20 14:45 | modify | 1763 | 1.00 | 1.43363 | 1.44463 | 1.42763 | |
5289 | 2007.12.20 16:19 | close | 1763 | 1.00 | 1.43400 | 1.44463 | 1.42763 | -4224.43 | 2680413.98 |
5290 | 2007.12.20 23:54 | sell | 1764 | 1.00 | 1.43300 | 0.00000 | 0.00000 | |
5291 | 2007.12.20 23:54 | modify | 1764 | 1.00 | 1.43300 | 1.44400 | 1.42700 | |
5292 | 2007.12.21 02:26 | close | 1764 | 1.00 | 1.43295 | 1.44400 | 1.42700 | 145.75 | 2680559.73 |
5293 | 2007.12.21 08:33 | buy | 1765 | 1.00 | 1.43586 | 0.00000 | 0.00000 | |
5294 | 2007.12.21 08:33 | modify | 1765 | 1.00 | 1.43586 | 1.42486 | 1.44186 | |
5295 | 2007.12.21 08:36 | close | 1765 | 1.00 | 1.43742 | 1.42486 | 1.44186 | 15723.69 | 2696283.42 |
5296 | 2007.12.21 10:02 | buy | 1766 | 1.00 | 1.43864 | 0.00000 | 0.00000 | |
5297 | 2007.12.21 10:02 | modify | 1766 | 1.00 | 1.43864 | 1.42764 | 1.44464 | |
5298 | 2007.12.21 15:10 | close | 1766 | 1.00 | 1.43816 | 1.42764 | 1.44464 | -5361.14 | 2690922.28 |
5299 | 2007.12.21 15:10 | sell | 1767 | 1.00 | 1.43818 | 0.00000 | 0.00000 | |
5300 | 2007.12.21 15:10 | modify | 1767 | 1.00 | 1.43818 | 1.44918 | 1.43218 | |
5301 | 2007.12.21 17:58 | close | 1767 | 1.00 | 1.43776 | 1.44918 | 1.43218 | 3941.24 | 2694863.52 |
5302 | 2007.12.24 06:39 | buy | 1768 | 1.00 | 1.43812 | 0.00000 | 0.00000 | |
5303 | 2007.12.24 06:39 | modify | 1768 | 1.00 | 1.43812 | 1.42712 | 1.44412 | |
5304 | 2007.12.24 07:51 | close | 1768 | 1.00 | 1.43870 | 1.42712 | 1.44412 | 5594.71 | 2700458.23 |
5305 | 2007.12.24 08:17 | buy | 1769 | 1.00 | 1.43814 | 0.00000 | 0.00000 | |
5306 | 2007.12.24 08:17 | modify | 1769 | 1.00 | 1.43814 | 1.42714 | 1.44414 | |
5307 | 2007.12.24 13:32 | close | 1769 | 1.00 | 1.44007 | 1.42714 | 1.44414 | 19547.90 | 2720006.13 |
5308 | 2007.12.24 15:15 | buy | 1770 | 1.00 | 1.43995 | 0.00000 | 0.00000 | |
5309 | 2007.12.24 15:15 | modify | 1770 | 1.00 | 1.43995 | 1.42895 | 1.44595 | |
5310 | 2007.12.24 17:01 | close | 1770 | 1.00 | 1.44076 | 1.42895 | 1.44595 | 7971.91 | 2727978.04 |
5311 | 2007.12.26 10:39 | buy | 1771 | 1.00 | 1.44135 | 0.00000 | 0.00000 | |
5312 | 2007.12.26 10:39 | modify | 1771 | 1.00 | 1.44135 | 1.43035 | 1.44735 | |
5313 | 2007.12.26 12:21 | close | 1771 | 1.00 | 1.44247 | 1.43035 | 1.44735 | 11175.98 | 2739154.02 |
5314 | 2007.12.26 21:53 | buy | 1772 | 1.00 | 1.44976 | 0.00000 | 0.00000 | |
5315 | 2007.12.26 21:53 | modify | 1772 | 1.00 | 1.44976 | 1.43876 | 1.45576 | |
5316 | 2007.12.27 03:43 | close | 1772 | 1.00 | 1.44777 | 1.43876 | 1.45576 | -21414.56 | 2717739.46 |
5317 | 2007.12.27 04:14 | sell | 1773 | 1.00 | 1.44819 | 0.00000 | 0.00000 | |
5318 | 2007.12.27 04:14 | modify | 1773 | 1.00 | 1.44819 | 1.45919 | 1.44219 | |
5319 | 2007.12.27 06:08 | close | 1773 | 1.00 | 1.44785 | 1.45919 | 1.44219 | 3114.34 | 2720853.80 |
5320 | 2007.12.27 09:17 | buy | 1774 | 1.00 | 1.44991 | 0.00000 | 0.00000 | |
5321 | 2007.12.27 09:17 | modify | 1774 | 1.00 | 1.44991 | 1.43891 | 1.45591 | |
5322 | 2007.12.27 11:19 | close | 1774 | 1.00 | 1.45055 | 1.43891 | 1.45591 | 6214.85 | 2727068.65 |
5323 | 2007.12.27 22:40 | buy | 1775 | 1.00 | 1.46157 | 0.00000 | 0.00000 | |
5324 | 2007.12.27 22:40 | modify | 1775 | 1.00 | 1.46157 | 1.45057 | 1.46757 | |
5325 | 2007.12.27 23:24 | close | 1775 | 1.00 | 1.46229 | 1.45057 | 1.46757 | 7041.70 | 2734110.35 |
5326 | 2007.12.28 00:30 | buy | 1776 | 1.00 | 1.46122 | 0.00000 | 0.00000 | |
5327 | 2007.12.28 00:30 | modify | 1776 | 1.00 | 1.46122 | 1.45022 | 1.46722 | |
5328 | 2007.12.28 07:32 | close | 1776 | 1.00 | 1.46162 | 1.45022 | 1.46722 | 3734.28 | 2737844.63 |
5329 | 2007.12.28 15:17 | buy | 1777 | 1.00 | 1.46836 | 0.00000 | 0.00000 | |
5330 | 2007.12.28 15:17 | modify | 1777 | 1.00 | 1.46836 | 1.45736 | 1.47436 | |
5331 | 2007.12.28 16:13 | close | 1777 | 1.00 | 1.46959 | 1.45736 | 1.47436 | 12312.91 | 2750157.54 |
5332 | 2007.12.31 06:54 | buy | 1778 | 1.00 | 1.47425 | 0.00000 | 0.00000 | |
5333 | 2007.12.31 06:54 | modify | 1778 | 1.00 | 1.47425 | 1.46325 | 1.48025 | |
5334 | 2007.12.31 14:12 | close | 1778 | 1.00 | 1.47250 | 1.46325 | 1.48025 | -18487.48 | 2731670.06 |
5335 | 2007.12.31 20:49 | sell | 1779 | 1.00 | 1.46095 | 0.00000 | 0.00000 | |
5336 | 2007.12.31 20:49 | modify | 1779 | 1.00 | 1.46095 | 1.47195 | 1.45495 | |
5337 | 2008.01.02 11:27 | close | 1779 | 1.00 | 1.46532 | 1.47195 | 1.45495 | -45511.75 | 2686158.31 |
5338 | 2008.01.02 15:19 | buy | 1780 | 1.00 | 1.46734 | 0.00000 | 0.00000 | |
5339 | 2008.01.02 15:19 | modify | 1780 | 1.00 | 1.46734 | 1.45634 | 1.47334 | |
5340 | 2008.01.02 17:03 | close | 1780 | 1.00 | 1.46768 | 1.45634 | 1.47334 | 3114.14 | 2689272.45 |
5341 | 2008.01.02 23:58 | buy | 1781 | 1.00 | 1.47182 | 0.00000 | 0.00000 | |
5342 | 2008.01.02 23:58 | modify | 1781 | 1.00 | 1.47182 | 1.46082 | 1.47782 | |
5343 | 2008.01.03 06:38 | close | 1781 | 1.00 | 1.47180 | 1.46082 | 1.47782 | -1053.23 | 2688219.23 |
5344 | 2008.01.03 15:16 | buy | 1782 | 1.00 | 1.47365 | 0.00000 | 0.00000 | |
5345 | 2008.01.03 15:16 | modify | 1782 | 1.00 | 1.47365 | 1.46265 | 1.47965 | |
5346 | 2008.01.03 18:39 | close | 1782 | 1.00 | 1.47348 | 1.46265 | 1.47965 | -2157.07 | 2686062.16 |
5347 | 2008.01.03 18:39 | sell | 1783 | 1.00 | 1.47350 | 0.00000 | 0.00000 | |
5348 | 2008.01.03 18:39 | modify | 1783 | 1.00 | 1.47350 | 1.48450 | 1.46750 | |
5349 | 2008.01.03 21:19 | close | 1783 | 1.00 | 1.47441 | 1.48450 | 1.46750 | -9806.03 | 2676256.13 |
5350 | 2008.01.03 21:19 | buy | 1784 | 1.00 | 1.47435 | 0.00000 | 0.00000 | |
5351 | 2008.01.03 21:19 | modify | 1784 | 1.00 | 1.47435 | 1.46335 | 1.48035 | |
5352 | 2008.01.04 02:08 | close | 1784 | 1.00 | 1.47480 | 1.46335 | 1.48035 | 3804.54 | 2680060.67 |
5353 | 2008.01.04 11:10 | sell | 1785 | 1.00 | 1.47200 | 0.00000 | 0.00000 | |
5354 | 2008.01.04 11:10 | modify | 1785 | 1.00 | 1.47200 | 1.48300 | 1.46600 | |
5355 | 2008.01.04 12:50 | close | 1785 | 1.00 | 1.46988 | 1.48300 | 1.46600 | 21512.96 | 2701573.63 |
5356 | 2008.01.04 13:53 | sell | 1786 | 1.00 | 1.47153 | 0.00000 | 0.00000 | |
5357 | 2008.01.04 13:53 | modify | 1786 | 1.00 | 1.47153 | 1.48253 | 1.46553 | |
5358 | 2008.01.04 14:34 | close | 1786 | 1.00 | 1.47070 | 1.48253 | 1.46553 | 8179.13 | 2709752.76 |
5359 | 2008.01.07 13:37 | sell | 1787 | 1.00 | 1.46912 | 0.00000 | 0.00000 | |
5360 | 2008.01.07 13:37 | modify | 1787 | 1.00 | 1.46912 | 1.48012 | 1.46312 | |
5361 | 2008.01.07 14:05 | close | 1787 | 1.00 | 1.46845 | 1.48012 | 1.46312 | 6525.32 | 2716278.08 |
5362 | 2008.01.07 18:08 | buy | 1788 | 1.00 | 1.47073 | 0.00000 | 0.00000 | |
5363 | 2008.01.07 18:08 | modify | 1788 | 1.00 | 1.47073 | 1.45973 | 1.47673 | |
5364 | 2008.01.07 20:49 | close | 1788 | 1.00 | 1.46945 | 1.45973 | 1.47673 | -13629.70 | 2702648.38 |
5365 | 2008.01.07 20:49 | sell | 1789 | 1.00 | 1.46949 | 0.00000 | 0.00000 | |
5366 | 2008.01.07 20:49 | modify | 1789 | 1.00 | 1.46949 | 1.48049 | 1.46349 | |
5367 | 2008.01.07 23:11 | close | 1789 | 1.00 | 1.46925 | 1.48049 | 1.46349 | 2080.71 | 2704729.09 |
5368 | 2008.01.09 21:54 | sell | 1790 | 1.00 | 1.46630 | 0.00000 | 0.00000 | |
5369 | 2008.01.09 21:54 | modify | 1790 | 1.00 | 1.46630 | 1.47730 | 1.46030 | |
5370 | 2008.01.10 00:43 | close | 1790 | 1.00 | 1.46505 | 1.47730 | 1.46030 | 12549.31 | 2717278.40 |
5371 | 2008.01.10 06:42 | buy | 1791 | 1.00 | 1.46815 | 0.00000 | 0.00000 | |
5372 | 2008.01.10 06:42 | modify | 1791 | 1.00 | 1.46815 | 1.45715 | 1.47415 | |
5373 | 2008.01.10 07:33 | close | 1791 | 1.00 | 1.46880 | 1.45715 | 1.47415 | 6318.20 | 2723596.60 |
5374 | 2008.01.11 00:31 | buy | 1792 | 1.00 | 1.47952 | 0.00000 | 0.00000 | |
5375 | 2008.01.11 00:31 | modify | 1792 | 1.00 | 1.47952 | 1.46852 | 1.48552 | |
5376 | 2008.01.11 00:55 | close | 1792 | 1.00 | 1.48068 | 1.46852 | 1.48552 | 11589.42 | 2735186.02 |
5377 | 2008.01.14 05:48 | buy | 1793 | 1.00 | 1.47955 | 0.00000 | 0.00000 | |
5378 | 2008.01.14 05:48 | modify | 1793 | 1.00 | 1.47955 | 1.46855 | 1.48555 | |
5379 | 2008.01.14 08:06 | close | 1793 | 1.00 | 1.48228 | 1.46855 | 1.48555 | 27816.46 | 2763002.48 |
5380 | 2008.01.14 14:22 | buy | 1794 | 1.00 | 1.48908 | 0.00000 | 0.00000 | |
5381 | 2008.01.14 14:22 | modify | 1794 | 1.00 | 1.48908 | 1.47808 | 1.49508 | |
5382 | 2008.01.14 18:11 | close | 1794 | 1.00 | 1.48904 | 1.47808 | 1.49508 | -813.43 | 2762189.05 |
5383 | 2008.01.15 04:47 | buy | 1795 | 1.00 | 1.48719 | 0.00000 | 0.00000 | |
5384 | 2008.01.15 04:47 | modify | 1795 | 1.00 | 1.48719 | 1.47619 | 1.49319 | |
5385 | 2008.01.15 05:46 | close | 1795 | 1.00 | 1.48794 | 1.47619 | 1.49319 | 7351.78 | 2769540.83 |
5386 | 2008.01.16 01:16 | sell | 1796 | 1.00 | 1.47970 | 0.00000 | 0.00000 | |
5387 | 2008.01.16 01:16 | modify | 1796 | 1.00 | 1.47970 | 1.49070 | 1.47370 | |
5388 | 2008.01.16 03:43 | close | 1796 | 1.00 | 1.47952 | 1.49070 | 1.47370 | 1460.53 | 2771001.36 |
5389 | 2008.01.16 08:38 | buy | 1797 | 1.00 | 1.48308 | 0.00000 | 0.00000 | |
5390 | 2008.01.16 08:38 | modify | 1797 | 1.00 | 1.48308 | 1.47208 | 1.48908 | |
5391 | 2008.01.16 15:32 | close | 1797 | 1.00 | 1.48120 | 1.47208 | 1.48908 | -19831.12 | 2751170.24 |
5392 | 2008.01.16 20:36 | sell | 1798 | 1.00 | 1.46738 | 0.00000 | 0.00000 | |
5393 | 2008.01.16 20:36 | modify | 1798 | 1.00 | 1.46738 | 1.47838 | 1.46138 | |
5394 | 2008.01.16 21:57 | close | 1798 | 1.00 | 1.46597 | 1.47838 | 1.46138 | 14174.18 | 2765344.42 |
5395 | 2008.01.16 23:05 | sell | 1799 | 1.00 | 1.46670 | 0.00000 | 0.00000 | |
5396 | 2008.01.16 23:05 | modify | 1799 | 1.00 | 1.46670 | 1.47770 | 1.46070 | |
5397 | 2008.01.16 23:29 | close | 1799 | 1.00 | 1.46513 | 1.47770 | 1.46070 | 15827.99 | 2781172.41 |
5398 | 2008.01.17 01:18 | sell | 1800 | 1.00 | 1.46555 | 0.00000 | 0.00000 | |
5399 | 2008.01.17 01:18 | modify | 1800 | 1.00 | 1.46555 | 1.47655 | 1.45955 | |
5400 | 2008.01.17 04:34 | close | 1800 | 1.00 | 1.46705 | 1.47655 | 1.45955 | -15904.45 | 2765267.96 |
5401 | 2008.01.17 04:35 | buy | 1801 | 1.00 | 1.46687 | 0.00000 | 0.00000 | |
5402 | 2008.01.17 04:35 | modify | 1801 | 1.00 | 1.46687 | 1.45587 | 1.47287 | |
5403 | 2008.01.17 08:17 | close | 1801 | 1.00 | 1.46597 | 1.45587 | 1.47287 | -9702.13 | 2755565.83 |
5404 | 2008.01.17 15:35 | buy | 1802 | 1.00 | 1.46679 | 0.00000 | 0.00000 | |
5405 | 2008.01.17 15:35 | modify | 1802 | 1.00 | 1.46679 | 1.45579 | 1.47279 | |
5406 | 2008.01.17 17:00 | close | 1802 | 1.00 | 1.47092 | 1.45579 | 1.47279 | 42286.44 | 2797852.27 |
5407 | 2008.01.21 08:18 | sell | 1803 | 1.00 | 1.45510 | 0.00000 | 0.00000 | |
5408 | 2008.01.21 08:18 | modify | 1803 | 1.00 | 1.45510 | 1.46610 | 1.44910 | |
5409 | 2008.01.21 08:56 | close | 1803 | 1.00 | 1.45274 | 1.46610 | 1.44910 | 23993.67 | 2821845.94 |
5410 | 2008.01.21 14:21 | sell | 1804 | 1.00 | 1.44990 | 0.00000 | 0.00000 | |
5411 | 2008.01.21 14:21 | modify | 1804 | 1.00 | 1.44990 | 1.46090 | 1.44390 | |
5412 | 2008.01.21 14:52 | close | 1804 | 1.00 | 1.44781 | 1.46090 | 1.44390 | 21202.87 | 2843048.81 |
5413 | 2008.01.21 15:58 | sell | 1805 | 1.00 | 1.45018 | 0.00000 | 0.00000 | |
5414 | 2008.01.21 15:58 | modify | 1805 | 1.00 | 1.45018 | 1.46118 | 1.44418 | |
5415 | 2008.01.21 16:37 | close | 1805 | 1.00 | 1.44770 | 1.46118 | 1.44418 | 25234.02 | 2868282.83 |
5416 | 2008.01.21 22:20 | sell | 1806 | 1.00 | 1.44470 | 0.00000 | 0.00000 | |
5417 | 2008.01.21 22:20 | modify | 1806 | 1.00 | 1.44470 | 1.45570 | 1.43870 | |
5418 | 2008.01.22 00:27 | close | 1806 | 1.00 | 1.44502 | 1.45570 | 1.43870 | -3678.68 | 2864604.15 |
5419 | 2008.01.22 06:27 | buy | 1807 | 1.00 | 1.44301 | 0.00000 | 0.00000 | |
5420 | 2008.01.22 06:27 | modify | 1807 | 1.00 | 1.44301 | 1.43201 | 1.44901 | |
5421 | 2008.01.22 07:34 | close | 1807 | 1.00 | 1.44346 | 1.43201 | 1.44901 | 4251.06 | 2868855.21 |
5422 | 2008.01.23 01:29 | buy | 1808 | 1.00 | 1.46475 | 0.00000 | 0.00000 | |
5423 | 2008.01.23 01:29 | modify | 1808 | 1.00 | 1.46475 | 1.45375 | 1.47075 | |
5424 | 2008.01.23 14:04 | close | 1808 | 1.00 | 1.45877 | 1.45375 | 1.47075 | -62207.49 | 2806647.72 |
5425 | 2008.01.23 14:04 | sell | 1809 | 1.00 | 1.45883 | 0.00000 | 0.00000 | |
5426 | 2008.01.23 14:04 | modify | 1809 | 1.00 | 1.45883 | 1.46983 | 1.45283 | |
5427 | 2008.01.23 15:22 | close | 1809 | 1.00 | 1.45566 | 1.46983 | 1.45283 | 32366.07 | 2839013.79 |
5428 | 2008.01.23 16:55 | sell | 1810 | 1.00 | 1.45691 | 0.00000 | 0.00000 | |
5429 | 2008.01.23 16:55 | modify | 1810 | 1.00 | 1.45691 | 1.46791 | 1.45091 | |
5430 | 2008.01.24 02:09 | close | 1810 | 1.00 | 1.46184 | 1.46791 | 1.45091 | -51329.02 | 2787684.78 |
5431 | 2008.01.24 02:09 | buy | 1811 | 1.00 | 1.46155 | 0.00000 | 0.00000 | |
5432 | 2008.01.24 02:09 | modify | 1811 | 1.00 | 1.46155 | 1.45055 | 1.46755 | |
5433 | 2008.01.24 12:55 | close | 1811 | 1.00 | 1.46317 | 1.45055 | 1.46755 | 16343.83 | 2804028.61 |
5434 | 2008.01.24 15:27 | buy | 1812 | 1.00 | 1.46471 | 0.00000 | 0.00000 | |
5435 | 2008.01.24 15:27 | modify | 1812 | 1.00 | 1.46471 | 1.45371 | 1.47071 | |
5436 | 2008.01.24 16:04 | close | 1812 | 1.00 | 1.46901 | 1.45371 | 1.47071 | 44043.51 | 2848072.12 |
5437 | 2008.01.24 22:26 | buy | 1813 | 1.00 | 1.47469 | 0.00000 | 0.00000 | |
5438 | 2008.01.24 22:26 | modify | 1813 | 1.00 | 1.47469 | 1.46369 | 1.48069 | |
5439 | 2008.01.24 22:50 | close | 1813 | 1.00 | 1.47630 | 1.46369 | 1.48069 | 16240.48 | 2864312.60 |
5440 | 2008.01.24 23:51 | buy | 1814 | 1.00 | 1.47535 | 0.00000 | 0.00000 | |
5441 | 2008.01.24 23:51 | modify | 1814 | 1.00 | 1.47535 | 1.46435 | 1.48135 | |
5442 | 2008.01.25 01:49 | close | 1814 | 1.00 | 1.47750 | 1.46435 | 1.48135 | 21375.23 | 2885687.83 |
5443 | 2008.01.25 14:23 | sell | 1815 | 1.00 | 1.47237 | 0.00000 | 0.00000 | |
5444 | 2008.01.25 14:23 | modify | 1815 | 1.00 | 1.47237 | 1.48337 | 1.46637 | |
5445 | 2008.01.25 15:07 | close | 1815 | 1.00 | 1.47083 | 1.48337 | 1.46637 | 15517.90 | 2901205.73 |
5446 | 2008.01.28 00:54 | sell | 1816 | 1.00 | 1.46865 | 0.00000 | 0.00000 | |
5447 | 2008.01.28 00:54 | modify | 1816 | 1.00 | 1.46865 | 1.47965 | 1.46265 | |
5448 | 2008.01.28 01:53 | close | 1816 | 1.00 | 1.46905 | 1.47965 | 1.46265 | -4534.52 | 2896671.21 |
5449 | 2008.01.28 05:58 | sell | 1817 | 1.00 | 1.46796 | 0.00000 | 0.00000 | |
5450 | 2008.01.28 05:58 | modify | 1817 | 1.00 | 1.46796 | 1.47896 | 1.46196 | |
5451 | 2008.01.28 07:30 | close | 1817 | 1.00 | 1.46710 | 1.47896 | 1.46196 | 8489.22 | 2905160.43 |
5452 | 2008.01.28 21:00 | buy | 1818 | 1.00 | 1.47800 | 0.00000 | 0.00000 | |
5453 | 2008.01.28 21:00 | modify | 1818 | 1.00 | 1.47800 | 1.46700 | 1.48400 | |
5454 | 2008.01.28 23:28 | close | 1818 | 1.00 | 1.47888 | 1.46700 | 1.48400 | 8695.42 | 2913855.85 |
5455 | 2008.01.29 07:30 | sell | 1819 | 1.00 | 1.47741 | 0.00000 | 0.00000 | |
5456 | 2008.01.29 07:30 | modify | 1819 | 1.00 | 1.47741 | 1.48841 | 1.47141 | |
5457 | 2008.01.29 09:09 | close | 1819 | 1.00 | 1.47635 | 1.48841 | 1.47141 | 10556.47 | 2924412.32 |
5458 | 2008.01.30 00:42 | buy | 1820 | 1.00 | 1.47671 | 0.00000 | 0.00000 | |
5459 | 2008.01.30 00:42 | modify | 1820 | 1.00 | 1.47671 | 1.46571 | 1.48271 | |
5460 | 2008.01.30 03:31 | close | 1820 | 1.00 | 1.47700 | 1.46571 | 1.48271 | 2597.35 | 2927009.67 |
5461 | 2008.01.30 19:54 | sell | 1821 | 1.00 | 1.47880 | 0.00000 | 0.00000 | |
5462 | 2008.01.30 19:54 | modify | 1821 | 1.00 | 1.47880 | 1.48980 | 1.47280 | |
5463 | 2008.01.30 21:08 | close | 1821 | 1.00 | 1.47934 | 1.48980 | 1.47280 | -5981.60 | 2921028.07 |
5464 | 2008.01.30 23:49 | buy | 1822 | 1.00 | 1.48658 | 0.00000 | 0.00000 | |
5465 | 2008.01.30 23:49 | modify | 1822 | 1.00 | 1.48658 | 1.47558 | 1.49258 | |
5466 | 2008.01.31 03:11 | close | 1822 | 1.00 | 1.48488 | 1.47558 | 1.49258 | -18417.21 | 2902610.86 |
5467 | 2008.01.31 12:22 | sell | 1823 | 1.00 | 1.48519 | 0.00000 | 0.00000 | |
5468 | 2008.01.31 12:22 | modify | 1823 | 1.00 | 1.48519 | 1.49619 | 1.47919 | |
5469 | 2008.01.31 15:17 | close | 1823 | 1.00 | 1.48611 | 1.49619 | 1.47919 | -9909.39 | 2892701.47 |
5470 | 2008.01.31 22:55 | buy | 1824 | 1.00 | 1.48595 | 0.00000 | 0.00000 | |
5471 | 2008.01.31 22:55 | modify | 1824 | 1.00 | 1.48595 | 1.47495 | 1.49195 | |
5472 | 2008.02.01 01:33 | close | 1824 | 1.00 | 1.48670 | 1.47495 | 1.49195 | 6905.25 | 2899606.73 |
5473 | 2008.02.01 06:41 | buy | 1825 | 1.00 | 1.48695 | 0.00000 | 0.00000 | |
5474 | 2008.02.01 06:41 | modify | 1825 | 1.00 | 1.48695 | 1.47595 | 1.49295 | |
5475 | 2008.02.01 09:39 | close | 1825 | 1.00 | 1.48754 | 1.47595 | 1.49295 | 5698.06 | 2905304.79 |
5476 | 2008.02.05 15:58 | sell | 1826 | 1.00 | 1.46925 | 0.00000 | 0.00000 | |
5477 | 2008.02.05 15:58 | modify | 1826 | 1.00 | 1.46925 | 1.48025 | 1.46325 | |
5478 | 2008.02.05 16:19 | close | 1826 | 1.00 | 1.46570 | 1.48025 | 1.46325 | 36293.86 | 2941598.65 |
5479 | 2008.02.05 20:35 | sell | 1827 | 1.00 | 1.46521 | 0.00000 | 0.00000 | |
5480 | 2008.02.05 20:35 | modify | 1827 | 1.00 | 1.46521 | 1.47621 | 1.45921 | |
5481 | 2008.02.05 22:30 | close | 1827 | 1.00 | 1.46425 | 1.47621 | 1.45921 | 9522.84 | 2951121.49 |
5482 | 2008.02.06 04:33 | sell | 1828 | 1.00 | 1.46383 | 0.00000 | 0.00000 | |
5483 | 2008.02.06 04:33 | modify | 1828 | 1.00 | 1.46383 | 1.47483 | 1.45783 | |
5484 | 2008.02.06 05:57 | close | 1828 | 1.00 | 1.46380 | 1.47483 | 1.45783 | -89.91 | 2951031.58 |
5485 | 2008.02.06 07:56 | buy | 1829 | 1.00 | 1.46357 | 0.00000 | 0.00000 | |
5486 | 2008.02.06 07:56 | modify | 1829 | 1.00 | 1.46357 | 1.45257 | 1.46957 | |
5487 | 2008.02.06 08:24 | close | 1829 | 1.00 | 1.46563 | 1.45257 | 1.46957 | 20891.54 | 2971923.12 |
5488 | 2008.02.06 13:12 | sell | 1830 | 1.00 | 1.46175 | 0.00000 | 0.00000 | |
5489 | 2008.02.06 13:12 | modify | 1830 | 1.00 | 1.46175 | 1.47275 | 1.45575 | |
5490 | 2008.02.06 14:22 | close | 1830 | 1.00 | 1.46188 | 1.47275 | 1.45575 | -1743.71 | 2970179.41 |
5491 | 2008.02.06 23:40 | sell | 1831 | 1.00 | 1.46326 | 0.00000 | 0.00000 | |
5492 | 2008.02.06 23:40 | modify | 1831 | 1.00 | 1.46326 | 1.47426 | 1.45726 | |
5493 | 2008.02.07 00:54 | close | 1831 | 1.00 | 1.46250 | 1.47426 | 1.45726 | 7484.53 | 2977663.94 |
5494 | 2008.02.07 21:07 | sell | 1832 | 1.00 | 1.44900 | 0.00000 | 0.00000 | |
5495 | 2008.02.07 21:07 | modify | 1832 | 1.00 | 1.44900 | 1.46000 | 1.44300 | |
5496 | 2008.02.07 21:39 | close | 1832 | 1.00 | 1.44554 | 1.46000 | 1.44300 | 35363.60 | 3013027.54 |
5497 | 2008.02.07 22:35 | sell | 1833 | 1.00 | 1.44757 | 0.00000 | 0.00000 | |
5498 | 2008.02.07 22:35 | modify | 1833 | 1.00 | 1.44757 | 1.45857 | 1.44157 | |
5499 | 2008.02.08 01:34 | close | 1833 | 1.00 | 1.44806 | 1.45857 | 1.44157 | -5435.85 | 3007591.69 |
5500 | 2008.02.08 01:35 | buy | 1834 | 1.00 | 1.44790 | 0.00000 | 0.00000 | |
5501 | 2008.02.08 01:35 | modify | 1834 | 1.00 | 1.44790 | 1.43690 | 1.45390 | |
5502 | 2008.02.08 03:32 | close | 1834 | 1.00 | 1.44892 | 1.43690 | 1.45390 | 10142.41 | 3017734.10 |
5503 | 2008.02.11 08:27 | buy | 1835 | 1.00 | 1.45435 | 0.00000 | 0.00000 | |
5504 | 2008.02.11 08:27 | modify | 1835 | 1.00 | 1.45435 | 1.44335 | 1.46035 | |
5505 | 2008.02.11 09:03 | close | 1835 | 1.00 | 1.45646 | 1.44335 | 1.46035 | 21408.32 | 3039142.42 |
5506 | 2008.02.11 11:42 | buy | 1836 | 1.00 | 1.45527 | 0.00000 | 0.00000 | |
5507 | 2008.02.11 11:42 | modify | 1836 | 1.00 | 1.45527 | 1.44427 | 1.46127 | |
5508 | 2008.02.11 19:08 | close | 1836 | 1.00 | 1.45138 | 1.44427 | 1.46127 | -40605.87 | 2998536.55 |
5509 | 2008.02.11 19:08 | sell | 1837 | 1.00 | 1.45143 | 0.00000 | 0.00000 | |
5510 | 2008.02.11 19:08 | modify | 1837 | 1.00 | 1.45143 | 1.46243 | 1.44543 | |
5511 | 2008.02.11 23:58 | close | 1837 | 1.00 | 1.45182 | 1.46243 | 1.44543 | -4431.16 | 2994105.39 |
5512 | 2008.02.13 04:29 | sell | 1838 | 1.00 | 1.45763 | 0.00000 | 0.00000 | |
5513 | 2008.02.13 04:29 | modify | 1838 | 1.00 | 1.45763 | 1.46863 | 1.45163 | |
5514 | 2008.02.13 05:49 | close | 1838 | 1.00 | 1.45775 | 1.46863 | 1.45163 | -1640.36 | 2992465.03 |
5515 | 2008.02.13 14:34 | buy | 1839 | 1.00 | 1.45758 | 0.00000 | 0.00000 | |
5516 | 2008.02.13 14:34 | modify | 1839 | 1.00 | 1.45758 | 1.44658 | 1.46358 | |
5517 | 2008.02.13 18:08 | close | 1839 | 1.00 | 1.45724 | 1.44658 | 1.46358 | -3914.14 | 2988550.89 |
5518 | 2008.02.13 21:55 | buy | 1840 | 1.00 | 1.45735 | 0.00000 | 0.00000 | |
5519 | 2008.02.13 21:55 | modify | 1840 | 1.00 | 1.45735 | 1.44635 | 1.46335 | |
5520 | 2008.02.13 23:56 | close | 1840 | 1.00 | 1.45767 | 1.44635 | 1.46335 | 2907.42 | 2991458.31 |
5521 | 2008.02.14 05:59 | buy | 1841 | 1.00 | 1.45637 | 0.00000 | 0.00000 | |
5522 | 2008.02.14 05:59 | modify | 1841 | 1.00 | 1.45637 | 1.44537 | 1.46237 | |
5523 | 2008.02.14 09:13 | close | 1841 | 1.00 | 1.45825 | 1.44537 | 1.46237 | 19031.12 | 3010489.43 |
5524 | 2008.02.14 12:06 | buy | 1842 | 1.00 | 1.46087 | 0.00000 | 0.00000 | |
5525 | 2008.02.14 12:06 | modify | 1842 | 1.00 | 1.46087 | 1.44987 | 1.46687 | |
5526 | 2008.02.14 15:07 | close | 1842 | 1.00 | 1.46300 | 1.44987 | 1.46687 | 21615.04 | 3032104.47 |
5527 | 2008.02.15 21:12 | sell | 1843 | 1.00 | 1.46775 | 0.00000 | 0.00000 | |
5528 | 2008.02.15 21:12 | modify | 1843 | 1.00 | 1.46775 | 1.47875 | 1.46175 | |
5529 | 2008.02.18 00:20 | close | 1843 | 1.00 | 1.46751 | 1.47875 | 1.46175 | 2167.54 | 3034272.01 |
5530 | 2008.02.18 07:56 | buy | 1844 | 1.00 | 1.46802 | 0.00000 | 0.00000 | |
5531 | 2008.02.18 07:56 | modify | 1844 | 1.00 | 1.46802 | 1.45702 | 1.47402 | |
5532 | 2008.02.18 14:42 | close | 1844 | 1.00 | 1.46328 | 1.45702 | 1.47402 | -49391.21 | 2984880.80 |
5533 | 2008.02.18 14:42 | sell | 1845 | 1.00 | 1.46327 | 0.00000 | 0.00000 | |
5534 | 2008.02.18 14:42 | modify | 1845 | 1.00 | 1.46327 | 1.47427 | 1.45727 | |
5535 | 2008.02.18 16:22 | close | 1845 | 1.00 | 1.46283 | 1.47427 | 1.45727 | 4147.97 | 2989028.77 |
5536 | 2008.02.18 16:56 | sell | 1846 | 1.00 | 1.46453 | 0.00000 | 0.00000 | |
5537 | 2008.02.18 16:56 | modify | 1846 | 1.00 | 1.46453 | 1.47553 | 1.45853 | |
5538 | 2008.02.18 23:44 | close | 1846 | 1.00 | 1.46565 | 1.47553 | 1.45853 | -11976.66 | 2977052.11 |
5539 | 2008.02.18 23:49 | buy | 1847 | 1.00 | 1.46544 | 0.00000 | 0.00000 | |
5540 | 2008.02.18 23:49 | modify | 1847 | 1.00 | 1.46544 | 1.45444 | 1.47144 | |
5541 | 2008.02.19 04:06 | close | 1847 | 1.00 | 1.46602 | 1.45444 | 1.47144 | 5148.18 | 2982200.30 |
5542 | 2008.02.19 11:04 | buy | 1848 | 1.00 | 1.47095 | 0.00000 | 0.00000 | |
5543 | 2008.02.19 11:04 | modify | 1848 | 1.00 | 1.47095 | 1.45995 | 1.47695 | |
5544 | 2008.02.19 12:42 | close | 1848 | 1.00 | 1.47424 | 1.45995 | 1.47695 | 33604.45 | 3015804.75 |
5545 | 2008.02.19 21:25 | sell | 1849 | 1.00 | 1.47374 | 0.00000 | 0.00000 | |
5546 | 2008.02.19 21:25 | modify | 1849 | 1.00 | 1.47374 | 1.48474 | 1.46774 | |
5547 | 2008.02.19 22:26 | close | 1849 | 1.00 | 1.47275 | 1.48474 | 1.46774 | 9832.93 | 3025637.68 |
5548 | 2008.02.20 08:15 | sell | 1850 | 1.00 | 1.47175 | 0.00000 | 0.00000 | |
5549 | 2008.02.20 08:15 | modify | 1850 | 1.00 | 1.47175 | 1.48275 | 1.46575 | |
5550 | 2008.02.20 08:34 | close | 1850 | 1.00 | 1.47057 | 1.48275 | 1.46575 | 11796.83 | 3037434.51 |
5551 | 2008.02.20 18:32 | sell | 1851 | 1.00 | 1.46661 | 0.00000 | 0.00000 | |
5552 | 2008.02.20 18:32 | modify | 1851 | 1.00 | 1.46661 | 1.47761 | 1.46061 | |
5553 | 2008.02.21 02:11 | close | 1851 | 1.00 | 1.47175 | 1.47761 | 1.46061 | -53499.65 | 2983934.86 |
5554 | 2008.02.21 02:36 | buy | 1852 | 1.00 | 1.47145 | 0.00000 | 0.00000 | |
5555 | 2008.02.21 02:36 | modify | 1852 | 1.00 | 1.47145 | 1.46045 | 1.47745 | |
5556 | 2008.02.21 04:23 | close | 1852 | 1.00 | 1.47219 | 1.46045 | 1.47745 | 7248.41 | 2991183.27 |
5557 | 2008.02.21 08:00 | sell | 1853 | 1.00 | 1.47186 | 0.00000 | 0.00000 | |
5558 | 2008.02.21 08:00 | modify | 1853 | 1.00 | 1.47186 | 1.48286 | 1.46586 | |
5559 | 2008.02.21 09:52 | close | 1853 | 1.00 | 1.47272 | 1.48286 | 1.46586 | -9289.22 | 2981894.05 |
5560 | 2008.02.21 21:50 | buy | 1854 | 1.00 | 1.48128 | 0.00000 | 0.00000 | |
5561 | 2008.02.21 21:50 | modify | 1854 | 1.00 | 1.48128 | 1.47028 | 1.48728 | |
5562 | 2008.02.22 00:18 | close | 1854 | 1.00 | 1.48200 | 1.47028 | 1.48728 | 6595.18 | 2988489.23 |
5563 | 2008.02.22 04:02 | sell | 1855 | 1.00 | 1.48085 | 0.00000 | 0.00000 | |
5564 | 2008.02.22 04:02 | modify | 1855 | 1.00 | 1.48085 | 1.49185 | 1.47485 | |
5565 | 2008.02.22 06:35 | close | 1855 | 1.00 | 1.48015 | 1.49185 | 1.47485 | 6835.41 | 2995324.64 |
5566 | 2008.02.25 01:51 | buy | 1856 | 1.00 | 1.48297 | 0.00000 | 0.00000 | |
5567 | 2008.02.25 01:51 | modify | 1856 | 1.00 | 1.48297 | 1.47197 | 1.48897 | |
5568 | 2008.02.25 08:04 | close | 1856 | 1.00 | 1.48228 | 1.47197 | 1.48897 | -7531.63 | 2987793.01 |
5569 | 2008.02.25 08:04 | sell | 1857 | 1.00 | 1.48223 | 0.00000 | 0.00000 | |
5570 | 2008.02.25 08:04 | modify | 1857 | 1.00 | 1.48223 | 1.49323 | 1.47623 | |
5571 | 2008.02.25 09:26 | close | 1857 | 1.00 | 1.48204 | 1.49323 | 1.47623 | 1563.90 | 2989356.91 |
5572 | 2008.02.25 14:31 | sell | 1858 | 1.00 | 1.48108 | 0.00000 | 0.00000 | |
5573 | 2008.02.25 14:31 | modify | 1858 | 1.00 | 1.48108 | 1.49208 | 1.47508 | |
5574 | 2008.02.25 17:02 | close | 1858 | 1.00 | 1.48158 | 1.49208 | 1.47508 | -5568.15 | 2983788.76 |
5575 | 2008.02.26 15:30 | buy | 1859 | 1.00 | 1.48616 | 0.00000 | 0.00000 | |
5576 | 2008.02.26 15:30 | modify | 1859 | 1.00 | 1.48616 | 1.47516 | 1.49216 | |
5577 | 2008.02.26 19:08 | close | 1859 | 1.00 | 1.49020 | 1.47516 | 1.49216 | 41356.23 | 3025144.99 |
5578 | 2008.02.27 01:49 | buy | 1860 | 1.00 | 1.49930 | 0.00000 | 0.00000 | |
5579 | 2008.02.27 01:49 | modify | 1860 | 1.00 | 1.49930 | 1.48830 | 1.50530 | |
5580 | 2008.02.27 04:56 | close | 1860 | 1.00 | 1.49953 | 1.48830 | 1.50530 | 1977.21 | 3027122.20 |
5581 | 2008.02.27 04:56 | sell | 1861 | 1.00 | 1.49955 | 0.00000 | 0.00000 | |
5582 | 2008.02.27 04:56 | modify | 1861 | 1.00 | 1.49955 | 1.51055 | 1.49355 | |
5583 | 2008.02.27 05:41 | close | 1861 | 1.00 | 1.49963 | 1.51055 | 1.49355 | -1226.90 | 3025895.30 |
5584 | 2008.02.27 06:45 | sell | 1862 | 1.00 | 1.49980 | 0.00000 | 0.00000 | |
5585 | 2008.02.27 06:45 | modify | 1862 | 1.00 | 1.49980 | 1.51080 | 1.49380 | |
5586 | 2008.02.27 08:20 | close | 1862 | 1.00 | 1.49955 | 1.51080 | 1.49380 | 2184.05 | 3028079.35 |
5587 | 2008.02.27 12:42 | buy | 1863 | 1.00 | 1.50455 | 0.00000 | 0.00000 | |
5588 | 2008.02.27 12:42 | modify | 1863 | 1.00 | 1.50455 | 1.49355 | 1.51055 | |
5589 | 2008.02.27 16:30 | close | 1863 | 1.00 | 1.50685 | 1.49355 | 1.51055 | 23372.11 | 3051451.46 |
5590 | 2008.02.27 20:51 | buy | 1864 | 1.00 | 1.51097 | 0.00000 | 0.00000 | |
5591 | 2008.02.27 20:51 | modify | 1864 | 1.00 | 1.51097 | 1.49997 | 1.51697 | |
5592 | 2008.02.27 22:00 | close | 1864 | 1.00 | 1.51225 | 1.49997 | 1.51697 | 12829.70 | 3064281.16 |
5593 | 2008.02.27 23:24 | buy | 1865 | 1.00 | 1.51192 | 0.00000 | 0.00000 | |
5594 | 2008.02.27 23:24 | modify | 1865 | 1.00 | 1.51192 | 1.50092 | 1.51792 | |
5595 | 2008.02.28 07:51 | close | 1865 | 1.00 | 1.51150 | 1.50092 | 1.51792 | -5187.51 | 3059093.66 |
5596 | 2008.02.28 23:44 | buy | 1866 | 1.00 | 1.52058 | 0.00000 | 0.00000 | |
5597 | 2008.02.28 23:44 | modify | 1866 | 1.00 | 1.52058 | 1.50958 | 1.52658 | |
5598 | 2008.02.29 06:00 | close | 1866 | 1.00 | 1.51810 | 1.50958 | 1.52658 | -26479.06 | 3032614.60 |
5599 | 2008.02.29 06:01 | sell | 1867 | 1.00 | 1.51800 | 0.00000 | 0.00000 | |
5600 | 2008.02.29 06:01 | modify | 1867 | 1.00 | 1.51800 | 1.52900 | 1.51200 | |
5601 | 2008.02.29 06:49 | close | 1867 | 1.00 | 1.51777 | 1.52900 | 1.51200 | 1977.33 | 3034591.93 |
5602 | 2008.02.29 08:01 | sell | 1868 | 1.00 | 1.51858 | 0.00000 | 0.00000 | |
5603 | 2008.02.29 08:01 | modify | 1868 | 1.00 | 1.51858 | 1.52958 | 1.51258 | |
5604 | 2008.02.29 08:47 | close | 1868 | 1.00 | 1.51788 | 1.52958 | 1.51258 | 6835.34 | 3041427.27 |
5605 | 2008.03.03 13:12 | sell | 1869 | 1.00 | 1.51854 | 0.00000 | 0.00000 | |
5606 | 2008.03.03 13:12 | modify | 1869 | 1.00 | 1.51854 | 1.52954 | 1.51254 | |
5607 | 2008.03.03 15:19 | close | 1869 | 1.00 | 1.51905 | 1.52954 | 1.51254 | -5671.46 | 3035755.81 |
5608 | 2008.03.03 21:43 | sell | 1870 | 1.00 | 1.51946 | 0.00000 | 0.00000 | |
5609 | 2008.03.03 21:43 | modify | 1870 | 1.00 | 1.51946 | 1.53046 | 1.51346 | |
5610 | 2008.03.04 00:04 | close | 1870 | 1.00 | 1.52007 | 1.53046 | 1.51346 | -6676.14 | 3029079.67 |
5611 | 2008.03.04 01:34 | buy | 1871 | 1.00 | 1.51909 | 0.00000 | 0.00000 | |
5612 | 2008.03.04 01:34 | modify | 1871 | 1.00 | 1.51909 | 1.50809 | 1.52509 | |
5613 | 2008.03.04 05:13 | close | 1871 | 1.00 | 1.52035 | 1.50809 | 1.52509 | 12622.99 | 3041702.66 |
5614 | 2008.03.05 05:08 | sell | 1872 | 1.00 | 1.52020 | 0.00000 | 0.00000 | |
5615 | 2008.03.05 05:08 | modify | 1872 | 1.00 | 1.52020 | 1.53120 | 1.51420 | |
5616 | 2008.03.05 05:39 | close | 1872 | 1.00 | 1.51955 | 1.53120 | 1.51420 | 6318.53 | 3048021.19 |
5617 | 2008.03.05 20:47 | buy | 1873 | 1.00 | 1.52675 | 0.00000 | 0.00000 | |
5618 | 2008.03.05 20:47 | modify | 1873 | 1.00 | 1.52675 | 1.51575 | 1.53275 | |
5619 | 2008.03.05 23:26 | close | 1873 | 1.00 | 1.52732 | 1.51575 | 1.53275 | 5491.34 | 3053512.53 |
5620 | 2008.03.05 23:50 | buy | 1874 | 1.00 | 1.52627 | 0.00000 | 0.00000 | |
5621 | 2008.03.05 23:50 | modify | 1874 | 1.00 | 1.52627 | 1.51527 | 1.53227 | |
5622 | 2008.03.06 00:34 | close | 1874 | 1.00 | 1.52774 | 1.51527 | 1.53227 | 14346.96 | 3067859.50 |
5623 | 2008.03.06 01:15 | sell | 1875 | 1.00 | 1.52785 | 0.00000 | 0.00000 | |
5624 | 2008.03.06 01:15 | modify | 1875 | 1.00 | 1.52785 | 1.53885 | 1.52185 | |
5625 | 2008.03.06 01:37 | close | 1875 | 1.00 | 1.52708 | 1.53885 | 1.52185 | 7558.87 | 3075418.37 |
5626 | 2008.03.06 04:48 | buy | 1876 | 1.00 | 1.52759 | 0.00000 | 0.00000 | |
5627 | 2008.03.06 04:48 | modify | 1876 | 1.00 | 1.52759 | 1.51659 | 1.53359 | |
5628 | 2008.03.06 07:28 | close | 1876 | 1.00 | 1.52840 | 1.51659 | 1.53359 | 7971.92 | 3083390.29 |
5629 | 2008.03.06 23:59 | buy | 1877 | 1.00 | 1.53800 | 0.00000 | 0.00000 | |
5630 | 2008.03.06 23:59 | modify | 1877 | 1.00 | 1.53800 | 1.52700 | 1.54400 | |
5631 | 2008.03.07 00:40 | close | 1877 | 1.00 | 1.53897 | 1.52700 | 1.54400 | 9179.11 | 3092569.40 |
5632 | 2008.03.07 02:12 | buy | 1878 | 1.00 | 1.53775 | 0.00000 | 0.00000 | |
5633 | 2008.03.07 02:12 | modify | 1878 | 1.00 | 1.53775 | 1.52675 | 1.54375 | |
5634 | 2008.03.07 07:14 | close | 1878 | 1.00 | 1.53900 | 1.52675 | 1.54375 | 12519.62 | 3105089.02 |
5635 | 2008.03.07 21:05 | sell | 1879 | 1.00 | 1.53427 | 0.00000 | 0.00000 | |
5636 | 2008.03.07 21:05 | modify | 1879 | 1.00 | 1.53427 | 1.54527 | 1.52827 | |
5637 | 2008.03.10 03:07 | close | 1879 | 1.00 | 1.53835 | 1.54527 | 1.52827 | -42484.88 | 3062604.15 |
5638 | 2008.03.10 04:43 | buy | 1880 | 1.00 | 1.53784 | 0.00000 | 0.00000 | |
5639 | 2008.03.10 04:43 | modify | 1880 | 1.00 | 1.53784 | 1.52684 | 1.54384 | |
5640 | 2008.03.10 08:24 | close | 1880 | 1.00 | 1.53878 | 1.52684 | 1.54384 | 9315.56 | 3071919.71 |
5641 | 2008.03.10 08:24 | sell | 1881 | 1.00 | 1.53882 | 0.00000 | 0.00000 | |
5642 | 2008.03.10 08:24 | modify | 1881 | 1.00 | 1.53882 | 1.54982 | 1.53282 | |
5643 | 2008.03.10 08:48 | close | 1881 | 1.00 | 1.53795 | 1.54982 | 1.53282 | 8592.49 | 3080512.20 |
5644 | 2008.03.11 00:51 | sell | 1882 | 1.00 | 1.53469 | 0.00000 | 0.00000 | |
5645 | 2008.03.11 00:51 | modify | 1882 | 1.00 | 1.53469 | 1.54569 | 1.52869 | |
5646 | 2008.03.11 02:44 | close | 1882 | 1.00 | 1.53550 | 1.54569 | 1.52869 | -8772.32 | 3071739.88 |
5647 | 2008.03.11 02:45 | buy | 1883 | 1.00 | 1.53522 | 0.00000 | 0.00000 | |
5648 | 2008.03.11 02:45 | modify | 1883 | 1.00 | 1.53522 | 1.52422 | 1.54122 | |
5649 | 2008.03.11 04:06 | close | 1883 | 1.00 | 1.53518 | 1.52422 | 1.54122 | -813.42 | 3070926.46 |
5650 | 2008.03.11 06:04 | buy | 1884 | 1.00 | 1.53534 | 0.00000 | 0.00000 | |
5651 | 2008.03.11 06:04 | modify | 1884 | 1.00 | 1.53534 | 1.52434 | 1.54134 | |
5652 | 2008.03.11 07:57 | close | 1884 | 1.00 | 1.53688 | 1.52434 | 1.54134 | 15516.98 | 3086443.44 |
5653 | 2008.03.11 08:22 | buy | 1885 | 1.00 | 1.53595 | 0.00000 | 0.00000 | |
5654 | 2008.03.11 08:22 | modify | 1885 | 1.00 | 1.53595 | 1.52495 | 1.54195 | |
5655 | 2008.03.11 11:55 | close | 1885 | 1.00 | 1.53744 | 1.52495 | 1.54195 | 15000.19 | 3101443.63 |
5656 | 2008.03.11 15:32 | buy | 1886 | 1.00 | 1.54382 | 0.00000 | 0.00000 | |
5657 | 2008.03.11 15:32 | modify | 1886 | 1.00 | 1.54382 | 1.53282 | 1.54982 | |
5658 | 2008.03.11 17:14 | s/l | 1886 | 1.00 | 1.53282 | 1.53282 | 1.54982 | -114092.70 | 2987350.93 |
5659 | 2008.03.11 23:38 | sell | 1887 | 1.00 | 1.53310 | 0.00000 | 0.00000 | |
5660 | 2008.03.11 23:38 | modify | 1887 | 1.00 | 1.53310 | 1.54410 | 1.52710 | |
5661 | 2008.03.12 02:38 | close | 1887 | 1.00 | 1.53345 | 1.54410 | 1.52710 | -3988.73 | 2983362.20 |
5662 | 2008.03.12 02:38 | buy | 1888 | 1.00 | 1.53350 | 0.00000 | 0.00000 | |
5663 | 2008.03.12 02:38 | modify | 1888 | 1.00 | 1.53350 | 1.52250 | 1.53950 | |
5664 | 2008.03.12 03:56 | close | 1888 | 1.00 | 1.53542 | 1.52250 | 1.53950 | 19444.54 | 3002806.74 |
5665 | 2008.03.12 16:34 | buy | 1889 | 1.00 | 1.54435 | 0.00000 | 0.00000 | |
5666 | 2008.03.12 16:34 | modify | 1889 | 1.00 | 1.54435 | 1.53335 | 1.55035 | |
5667 | 2008.03.12 17:10 | t/p | 1889 | 1.00 | 1.55035 | 1.53335 | 1.55035 | 61614.20 | 3064420.94 |
5668 | 2008.03.13 01:27 | buy | 1890 | 1.00 | 1.55397 | 0.00000 | 0.00000 | |
5669 | 2008.03.13 01:27 | modify | 1890 | 1.00 | 1.55397 | 1.54297 | 1.55997 | |
5670 | 2008.03.13 04:25 | close | 1890 | 1.00 | 1.55408 | 1.54297 | 1.55997 | 736.93 | 3065157.87 |
5671 | 2008.03.13 04:25 | sell | 1891 | 1.00 | 1.55407 | 0.00000 | 0.00000 | |
5672 | 2008.03.13 04:25 | modify | 1891 | 1.00 | 1.55407 | 1.56507 | 1.54807 | |
5673 | 2008.03.13 06:39 | close | 1891 | 1.00 | 1.55525 | 1.56507 | 1.54807 | -12596.72 | 3052561.15 |
5674 | 2008.03.14 02:05 | buy | 1892 | 1.00 | 1.56059 | 0.00000 | 0.00000 | |
5675 | 2008.03.14 02:05 | modify | 1892 | 1.00 | 1.56059 | 1.54959 | 1.56659 | |
5676 | 2008.03.14 05:08 | close | 1892 | 1.00 | 1.56120 | 1.54959 | 1.56659 | 5904.78 | 3058465.93 |
5677 | 2008.03.14 07:17 | sell | 1893 | 1.00 | 1.56142 | 0.00000 | 0.00000 | |
5678 | 2008.03.14 07:17 | modify | 1893 | 1.00 | 1.56142 | 1.57242 | 1.55542 | |
5679 | 2008.03.14 09:03 | close | 1893 | 1.00 | 1.56252 | 1.57242 | 1.55542 | -11769.82 | 3046696.11 |
5680 | 2008.03.14 09:06 | buy | 1894 | 1.00 | 1.56212 | 0.00000 | 0.00000 | |
5681 | 2008.03.14 09:06 | modify | 1894 | 1.00 | 1.56212 | 1.55112 | 1.56812 | |
5682 | 2008.03.14 15:30 | close | 1894 | 1.00 | 1.55849 | 1.55112 | 1.56812 | -37918.59 | 3008777.52 |
5683 | 2008.03.14 15:30 | sell | 1895 | 1.00 | 1.55858 | 0.00000 | 0.00000 | |
5684 | 2008.03.14 15:30 | modify | 1895 | 1.00 | 1.55858 | 1.56958 | 1.55258 | |
5685 | 2008.03.14 15:36 | close | 1895 | 1.00 | 1.55500 | 1.56958 | 1.55258 | 36603.60 | 3045381.12 |
5686 | 2008.03.17 01:56 | buy | 1896 | 1.00 | 1.56995 | 0.00000 | 0.00000 | |
5687 | 2008.03.17 01:56 | modify | 1896 | 1.00 | 1.56995 | 1.55895 | 1.57595 | |
5688 | 2008.03.17 02:48 | t/p | 1896 | 1.00 | 1.57595 | 1.55895 | 1.57595 | 61614.20 | 3106995.32 |
5689 | 2008.03.17 06:59 | buy | 1897 | 1.00 | 1.58451 | 0.00000 | 0.00000 | |
5690 | 2008.03.17 06:59 | modify | 1897 | 1.00 | 1.58451 | 1.57351 | 1.59051 | |
5691 | 2008.03.17 13:07 | s/l | 1897 | 1.00 | 1.57351 | 1.57351 | 1.59051 | -114092.70 | 2992902.62 |
5692 | 2008.03.18 02:49 | sell | 1898 | 1.00 | 1.57290 | 0.00000 | 0.00000 | |
5693 | 2008.03.18 02:49 | modify | 1898 | 1.00 | 1.57290 | 1.58390 | 1.56690 | |
5694 | 2008.03.18 04:44 | close | 1898 | 1.00 | 1.57365 | 1.58390 | 1.56690 | -8152.15 | 2984750.47 |
5695 | 2008.03.18 08:15 | buy | 1899 | 1.00 | 1.57717 | 0.00000 | 0.00000 | |
5696 | 2008.03.18 08:15 | modify | 1899 | 1.00 | 1.57717 | 1.56617 | 1.58317 | |
5697 | 2008.03.18 09:12 | close | 1899 | 1.00 | 1.57814 | 1.56617 | 1.58317 | 9625.63 | 2994376.10 |
5698 | 2008.03.18 15:14 | buy | 1900 | 1.00 | 1.57970 | 0.00000 | 0.00000 | |
5699 | 2008.03.18 15:14 | modify | 1900 | 1.00 | 1.57970 | 1.56870 | 1.58570 | |
5700 | 2008.03.18 19:12 | close | 1900 | 1.00 | 1.57903 | 1.56870 | 1.58570 | -7324.92 | 2987051.18 |
5701 | 2008.03.18 19:12 | sell | 1901 | 1.00 | 1.57907 | 0.00000 | 0.00000 | |
5702 | 2008.03.18 19:12 | modify | 1901 | 1.00 | 1.57907 | 1.59007 | 1.57307 | |
5703 | 2008.03.18 21:14 | close | 1901 | 1.00 | 1.57481 | 1.59007 | 1.57307 | 43632.21 | 3030683.39 |
5704 | 2008.03.19 02:44 | sell | 1902 | 1.00 | 1.56517 | 0.00000 | 0.00000 | |
5705 | 2008.03.19 02:44 | modify | 1902 | 1.00 | 1.56517 | 1.57617 | 1.55917 | |
5706 | 2008.03.19 04:01 | close | 1902 | 1.00 | 1.56554 | 1.57617 | 1.55917 | -4224.40 | 3026458.99 |
5707 | 2008.03.19 09:20 | buy | 1903 | 1.00 | 1.56848 | 0.00000 | 0.00000 | |
5708 | 2008.03.19 09:20 | modify | 1903 | 1.00 | 1.56848 | 1.55748 | 1.57448 | |
5709 | 2008.03.19 11:46 | close | 1903 | 1.00 | 1.57430 | 1.55748 | 1.57448 | 59753.77 | 3086212.76 |
5710 | 2008.03.19 13:35 | buy | 1904 | 1.00 | 1.57351 | 0.00000 | 0.00000 | |
5711 | 2008.03.19 13:35 | modify | 1904 | 1.00 | 1.57351 | 1.56251 | 1.57951 | |
5712 | 2008.03.19 15:24 | close | 1904 | 1.00 | 1.57371 | 1.56251 | 1.57951 | 1667.14 | 3087879.90 |
5713 | 2008.03.19 20:59 | sell | 1905 | 1.00 | 1.56644 | 0.00000 | 0.00000 | |
5714 | 2008.03.19 20:59 | modify | 1905 | 1.00 | 1.56644 | 1.57744 | 1.56044 | |
5715 | 2008.03.19 21:29 | close | 1905 | 1.00 | 1.56453 | 1.57744 | 1.56044 | 19342.14 | 3107222.04 |
5716 | 2008.03.19 23:27 | sell | 1906 | 1.00 | 1.56216 | 0.00000 | 0.00000 | |
5717 | 2008.03.19 23:27 | modify | 1906 | 1.00 | 1.56216 | 1.57316 | 1.55616 | |
5718 | 2008.03.20 02:42 | close | 1906 | 1.00 | 1.56298 | 1.57316 | 1.55616 | -8846.75 | 3098375.29 |
5719 | 2008.03.20 07:00 | sell | 1907 | 1.00 | 1.56011 | 0.00000 | 0.00000 | |
5720 | 2008.03.20 07:00 | modify | 1907 | 1.00 | 1.56011 | 1.57111 | 1.55411 | |
5721 | 2008.03.20 08:01 | close | 1907 | 1.00 | 1.55947 | 1.57111 | 1.55411 | 6215.17 | 3104590.46 |
5722 | 2008.03.20 20:02 | sell | 1908 | 1.00 | 1.54402 | 0.00000 | 0.00000 | |
5723 | 2008.03.20 20:02 | modify | 1908 | 1.00 | 1.54402 | 1.55502 | 1.53802 | |
5724 | 2008.03.20 21:15 | close | 1908 | 1.00 | 1.54440 | 1.55502 | 1.53802 | -4327.76 | 3100262.70 |
5725 | 2008.03.20 21:18 | buy | 1909 | 1.00 | 1.54371 | 0.00000 | 0.00000 | |
5726 | 2008.03.20 21:18 | modify | 1909 | 1.00 | 1.54371 | 1.53271 | 1.54971 | |
5727 | 2008.03.20 23:41 | close | 1909 | 1.00 | 1.54340 | 1.53271 | 1.54971 | -3604.07 | 3096658.63 |
5728 | 2008.03.20 23:41 | sell | 1910 | 1.00 | 1.54329 | 0.00000 | 0.00000 | |
5729 | 2008.03.20 23:41 | modify | 1910 | 1.00 | 1.54329 | 1.55429 | 1.53729 | |
5730 | 2008.03.21 00:03 | close | 1910 | 1.00 | 1.54176 | 1.55429 | 1.53729 | 15443.33 | 3112101.96 |
5731 | 2008.03.21 05:23 | sell | 1911 | 1.00 | 1.54219 | 0.00000 | 0.00000 | |
5732 | 2008.03.21 05:23 | modify | 1911 | 1.00 | 1.54219 | 1.55319 | 1.53619 | |
5733 | 2008.03.21 06:43 | close | 1911 | 1.00 | 1.54206 | 1.55319 | 1.53619 | 943.71 | 3113045.67 |
5734 | 2008.03.21 07:45 | sell | 1912 | 1.00 | 1.54235 | 0.00000 | 0.00000 | |
5735 | 2008.03.21 07:45 | modify | 1912 | 1.00 | 1.54235 | 1.55335 | 1.53635 | |
5736 | 2008.03.21 12:20 | close | 1912 | 1.00 | 1.54540 | 1.55335 | 1.53635 | -31925.41 | 3081120.26 |
5737 | 2008.03.21 12:20 | buy | 1913 | 1.00 | 1.54515 | 0.00000 | 0.00000 | |
5738 | 2008.03.21 12:20 | modify | 1913 | 1.00 | 1.54515 | 1.53415 | 1.55115 | |
5739 | 2008.03.21 15:19 | close | 1913 | 1.00 | 1.54397 | 1.53415 | 1.55115 | -12596.13 | 3068524.13 |
5740 | 2008.03.21 15:19 | sell | 1914 | 1.00 | 1.54396 | 0.00000 | 0.00000 | |
5741 | 2008.03.21 15:19 | modify | 1914 | 1.00 | 1.54396 | 1.55496 | 1.53796 | |
5742 | 2008.03.21 16:51 | close | 1914 | 1.00 | 1.54485 | 1.55496 | 1.53796 | -9599.22 | 3058924.91 |
5743 | 2008.03.21 21:13 | buy | 1915 | 1.00 | 1.54475 | 0.00000 | 0.00000 | |
5744 | 2008.03.21 21:13 | modify | 1915 | 1.00 | 1.54475 | 1.53375 | 1.55075 | |
5745 | 2008.03.24 08:04 | close | 1915 | 1.00 | 1.53650 | 1.53375 | 1.55075 | -87009.08 | 2971915.83 |
5746 | 2008.03.24 08:04 | sell | 1916 | 1.00 | 1.53648 | 0.00000 | 0.00000 | |
5747 | 2008.03.24 08:04 | modify | 1916 | 1.00 | 1.53648 | 1.54748 | 1.53048 | |
5748 | 2008.03.24 09:09 | close | 1916 | 1.00 | 1.53622 | 1.54748 | 1.53048 | 2287.42 | 2974203.25 |
5749 | 2008.03.24 09:40 | sell | 1917 | 1.00 | 1.53765 | 0.00000 | 0.00000 | |
5750 | 2008.03.24 09:40 | modify | 1917 | 1.00 | 1.53765 | 1.54865 | 1.53165 | |
5751 | 2008.03.24 15:52 | close | 1917 | 1.00 | 1.54250 | 1.54865 | 1.53165 | -50530.57 | 2923672.68 |
5752 | 2008.03.24 16:56 | buy | 1918 | 1.00 | 1.54201 | 0.00000 | 0.00000 | |
5753 | 2008.03.24 16:56 | modify | 1918 | 1.00 | 1.54201 | 1.53101 | 1.54801 | |
5754 | 2008.03.24 19:00 | close | 1918 | 1.00 | 1.53930 | 1.53101 | 1.54801 | -28409.75 | 2895262.93 |
5755 | 2008.03.24 19:00 | sell | 1919 | 1.00 | 1.53933 | 0.00000 | 0.00000 | |
5756 | 2008.03.24 19:00 | modify | 1919 | 1.00 | 1.53933 | 1.55033 | 1.53333 | |
5757 | 2008.03.24 23:35 | close | 1919 | 1.00 | 1.54262 | 1.55033 | 1.53333 | -34406.09 | 2860856.84 |
5758 | 2008.03.25 01:32 | buy | 1920 | 1.00 | 1.54155 | 0.00000 | 0.00000 | |
5759 | 2008.03.25 01:32 | modify | 1920 | 1.00 | 1.54155 | 1.53055 | 1.54755 | |
5760 | 2008.03.25 02:31 | close | 1920 | 1.00 | 1.54297 | 1.53055 | 1.54755 | 14276.69 | 2875133.53 |
5761 | 2008.03.25 12:50 | sell | 1921 | 1.00 | 1.55479 | 0.00000 | 0.00000 | |
5762 | 2008.03.25 12:50 | modify | 1921 | 1.00 | 1.55479 | 1.56579 | 1.54879 | |
5763 | 2008.03.25 16:16 | close | 1921 | 1.00 | 1.55647 | 1.56579 | 1.54879 | -17764.81 | 2857368.72 |
5764 | 2008.03.25 18:31 | buy | 1922 | 1.00 | 1.55731 | 0.00000 | 0.00000 | |
5765 | 2008.03.25 18:31 | modify | 1922 | 1.00 | 1.55731 | 1.54631 | 1.56331 | |
5766 | 2008.03.25 19:11 | close | 1922 | 1.00 | 1.56065 | 1.54631 | 1.56331 | 34121.24 | 2891489.96 |
5767 | 2008.03.25 21:00 | buy | 1923 | 1.00 | 1.55958 | 0.00000 | 0.00000 | |
5768 | 2008.03.25 21:00 | modify | 1923 | 1.00 | 1.55958 | 1.54858 | 1.56558 | |
5769 | 2008.03.25 22:36 | close | 1923 | 1.00 | 1.56100 | 1.54858 | 1.56558 | 14276.69 | 2905766.65 |
5770 | 2008.03.26 05:58 | buy | 1924 | 1.00 | 1.56341 | 0.00000 | 0.00000 | |
5771 | 2008.03.26 05:58 | modify | 1924 | 1.00 | 1.56341 | 1.55241 | 1.56941 | |
5772 | 2008.03.26 10:11 | close | 1924 | 1.00 | 1.56168 | 1.55241 | 1.56941 | -18280.76 | 2887485.89 |
5773 | 2008.03.26 10:11 | sell | 1925 | 1.00 | 1.56170 | 0.00000 | 0.00000 | |
5774 | 2008.03.26 10:11 | modify | 1925 | 1.00 | 1.56170 | 1.57270 | 1.55570 | |
5775 | 2008.03.26 10:32 | close | 1925 | 1.00 | 1.55948 | 1.57270 | 1.55570 | 22546.36 | 2910032.25 |
5776 | 2008.03.27 02:51 | buy | 1926 | 1.00 | 1.58289 | 0.00000 | 0.00000 | |
5777 | 2008.03.27 02:51 | modify | 1926 | 1.00 | 1.58289 | 1.57189 | 1.58889 | |
5778 | 2008.03.27 03:49 | close | 1926 | 1.00 | 1.58364 | 1.57189 | 1.58889 | 7351.78 | 2917384.03 |
5779 | 2008.03.27 07:00 | sell | 1927 | 1.00 | 1.58156 | 0.00000 | 0.00000 | |
5780 | 2008.03.27 07:00 | modify | 1927 | 1.00 | 1.58156 | 1.59256 | 1.57556 | |
5781 | 2008.03.27 07:56 | close | 1927 | 1.00 | 1.57989 | 1.59256 | 1.57556 | 16861.45 | 2934245.48 |
5782 | 2008.03.27 15:05 | buy | 1928 | 1.00 | 1.57839 | 0.00000 | 0.00000 | |
5783 | 2008.03.27 15:05 | modify | 1928 | 1.00 | 1.57839 | 1.56739 | 1.58439 | |
5784 | 2008.03.27 17:31 | close | 1928 | 1.00 | 1.58060 | 1.56739 | 1.58439 | 22441.90 | 2956687.38 |
5785 | 2008.03.27 21:26 | buy | 1929 | 1.00 | 1.57906 | 0.00000 | 0.00000 | |
5786 | 2008.03.27 21:26 | modify | 1929 | 1.00 | 1.57906 | 1.56806 | 1.58506 | |
5787 | 2008.03.27 22:53 | close | 1929 | 1.00 | 1.57829 | 1.56806 | 1.58506 | -8358.49 | 2948328.89 |
5788 | 2008.03.28 15:31 | buy | 1930 | 1.00 | 1.57996 | 0.00000 | 0.00000 | |
5789 | 2008.03.28 15:31 | modify | 1930 | 1.00 | 1.57996 | 1.56896 | 1.58596 | |
5790 | 2008.03.31 03:48 | close | 1930 | 1.00 | 1.57830 | 1.56896 | 1.58596 | -18896.81 | 2929432.09 |
5791 | 2008.03.31 04:40 | sell | 1931 | 1.00 | 1.57838 | 0.00000 | 0.00000 | |
5792 | 2008.03.31 04:40 | modify | 1931 | 1.00 | 1.57838 | 1.58938 | 1.57238 | |
5793 | 2008.03.31 08:01 | close | 1931 | 1.00 | 1.57912 | 1.58938 | 1.57238 | -8048.78 | 2921383.31 |
5794 | 2008.03.31 22:34 | sell | 1932 | 1.00 | 1.57930 | 0.00000 | 0.00000 | |
5795 | 2008.03.31 22:34 | modify | 1932 | 1.00 | 1.57930 | 1.59030 | 1.57330 | |
5796 | 2008.03.31 23:49 | close | 1932 | 1.00 | 1.57826 | 1.59030 | 1.57330 | 10349.65 | 2931732.96 |
5797 | 2008.04.01 02:03 | sell | 1933 | 1.00 | 1.57654 | 0.00000 | 0.00000 | |
5798 | 2008.04.01 02:03 | modify | 1933 | 1.00 | 1.57654 | 1.58754 | 1.57054 | |
5799 | 2008.04.01 04:55 | close | 1933 | 1.00 | 1.57720 | 1.58754 | 1.57054 | -7221.89 | 2924511.07 |
5800 | 2008.04.01 07:30 | buy | 1934 | 1.00 | 1.57735 | 0.00000 | 0.00000 | |
5801 | 2008.04.01 07:30 | modify | 1934 | 1.00 | 1.57735 | 1.56635 | 1.58335 | |
5802 | 2008.04.01 09:54 | s/l | 1934 | 1.00 | 1.56635 | 1.56635 | 1.58335 | -114092.71 | 2810418.36 |
5803 | 2008.04.01 14:53 | sell | 1935 | 1.00 | 1.56662 | 0.00000 | 0.00000 | |
5804 | 2008.04.01 14:53 | modify | 1935 | 1.00 | 1.56662 | 1.57762 | 1.56062 | |
5805 | 2008.04.01 15:38 | close | 1935 | 1.00 | 1.56475 | 1.57762 | 1.56062 | 18928.69 | 2829347.05 |
5806 | 2008.04.02 05:44 | sell | 1936 | 1.00 | 1.56032 | 0.00000 | 0.00000 | |
5807 | 2008.04.02 05:44 | modify | 1936 | 1.00 | 1.56032 | 1.57132 | 1.55432 | |
5808 | 2008.04.02 06:42 | close | 1936 | 1.00 | 1.56018 | 1.57132 | 1.55432 | 1047.06 | 2830394.11 |
5809 | 2008.04.02 15:12 | buy | 1937 | 1.00 | 1.56362 | 0.00000 | 0.00000 | |
5810 | 2008.04.02 15:12 | modify | 1937 | 1.00 | 1.56362 | 1.55262 | 1.56962 | |
5811 | 2008.04.02 16:33 | close | 1937 | 1.00 | 1.56362 | 1.55262 | 1.56962 | -400.00 | 2829994.11 |
5812 | 2008.04.03 01:01 | buy | 1938 | 1.00 | 1.56815 | 0.00000 | 0.00000 | |
5813 | 2008.04.03 01:01 | modify | 1938 | 1.00 | 1.56815 | 1.55715 | 1.57415 | |
5814 | 2008.04.03 12:34 | s/l | 1938 | 1.00 | 1.55715 | 1.55715 | 1.57415 | -114092.70 | 2715901.41 |
5815 | 2008.04.03 15:31 | sell | 1939 | 1.00 | 1.55620 | 0.00000 | 0.00000 | |
5816 | 2008.04.03 15:31 | modify | 1939 | 1.00 | 1.55620 | 1.56720 | 1.55020 | |
5817 | 2008.04.03 18:27 | s/l | 1939 | 1.00 | 1.56720 | 1.56720 | 1.55020 | -114098.20 | 2601803.21 |
5818 | 2008.04.03 22:09 | buy | 1940 | 1.00 | 1.56593 | 0.00000 | 0.00000 | |
5819 | 2008.04.03 22:09 | modify | 1940 | 1.00 | 1.56593 | 1.55493 | 1.57193 | |
5820 | 2008.04.03 23:59 | close | 1940 | 1.00 | 1.56816 | 1.55493 | 1.57193 | 22648.61 | 2624451.82 |
5821 | 2008.04.04 01:31 | buy | 1941 | 1.00 | 1.56705 | 0.00000 | 0.00000 | |
5822 | 2008.04.04 01:31 | modify | 1941 | 1.00 | 1.56705 | 1.55605 | 1.57305 | |
5823 | 2008.04.04 04:45 | close | 1941 | 1.00 | 1.56560 | 1.55605 | 1.57305 | -15386.77 | 2609065.05 |
5824 | 2008.04.04 04:46 | sell | 1942 | 1.00 | 1.56570 | 0.00000 | 0.00000 | |
5825 | 2008.04.04 04:46 | modify | 1942 | 1.00 | 1.56570 | 1.57670 | 1.55970 | |
5826 | 2008.04.04 06:14 | close | 1942 | 1.00 | 1.56666 | 1.57670 | 1.55970 | -10322.75 | 2598742.30 |
5827 | 2008.04.04 09:07 | buy | 1943 | 1.00 | 1.56633 | 0.00000 | 0.00000 | |
5828 | 2008.04.04 09:07 | modify | 1943 | 1.00 | 1.56633 | 1.55533 | 1.57233 | |
5829 | 2008.04.04 10:15 | close | 1943 | 1.00 | 1.56760 | 1.55533 | 1.57233 | 12726.34 | 2611468.64 |
5830 | 2008.04.04 21:14 | sell | 1944 | 1.00 | 1.57233 | 0.00000 | 0.00000 | |
5831 | 2008.04.04 21:14 | modify | 1944 | 1.00 | 1.57233 | 1.58333 | 1.56633 | |
5832 | 2008.04.07 00:22 | close | 1944 | 1.00 | 1.57232 | 1.58333 | 1.56633 | -209.81 | 2611258.83 |
5833 | 2008.04.07 14:22 | buy | 1945 | 1.00 | 1.56907 | 0.00000 | 0.00000 | |
5834 | 2008.04.07 14:22 | modify | 1945 | 1.00 | 1.56907 | 1.55807 | 1.57507 | |
5835 | 2008.04.07 16:45 | close | 1945 | 1.00 | 1.57259 | 1.55807 | 1.57507 | 35981.66 | 2647240.49 |
5836 | 2008.04.08 06:31 | buy | 1946 | 1.00 | 1.57658 | 0.00000 | 0.00000 | |
5837 | 2008.04.08 06:31 | modify | 1946 | 1.00 | 1.57658 | 1.56558 | 1.58258 | |
5838 | 2008.04.08 10:01 | close | 1946 | 1.00 | 1.57498 | 1.56558 | 1.58258 | -16937.12 | 2630303.37 |
5839 | 2008.04.08 10:01 | sell | 1947 | 1.00 | 1.57500 | 0.00000 | 0.00000 | |
5840 | 2008.04.08 10:01 | modify | 1947 | 1.00 | 1.57500 | 1.58600 | 1.56900 | |
5841 | 2008.04.08 13:54 | close | 1947 | 1.00 | 1.57439 | 1.58600 | 1.56900 | 5905.08 | 2636208.45 |
5842 | 2008.04.08 16:56 | sell | 1948 | 1.00 | 1.57177 | 0.00000 | 0.00000 | |
5843 | 2008.04.08 16:56 | modify | 1948 | 1.00 | 1.57177 | 1.58277 | 1.56577 | |
5844 | 2008.04.08 17:49 | close | 1948 | 1.00 | 1.57040 | 1.58277 | 1.56577 | 13760.59 | 2649969.04 |
5845 | 2008.04.08 22:55 | buy | 1949 | 1.00 | 1.57098 | 0.00000 | 0.00000 | |
5846 | 2008.04.08 22:55 | modify | 1949 | 1.00 | 1.57098 | 1.55998 | 1.57698 | |
5847 | 2008.04.09 03:23 | close | 1949 | 1.00 | 1.57030 | 1.55998 | 1.57698 | -7874.80 | 2642094.24 |
5848 | 2008.04.09 23:30 | buy | 1950 | 1.00 | 1.58162 | 0.00000 | 0.00000 | |
5849 | 2008.04.09 23:30 | modify | 1950 | 1.00 | 1.58162 | 1.57062 | 1.58762 | |
5850 | 2008.04.09 23:53 | close | 1950 | 1.00 | 1.58305 | 1.57062 | 1.58762 | 14380.06 | 2656474.30 |
5851 | 2008.04.10 14:00 | buy | 1951 | 1.00 | 1.58756 | 0.00000 | 0.00000 | |
5852 | 2008.04.10 14:00 | modify | 1951 | 1.00 | 1.58756 | 1.57656 | 1.59356 | |
5853 | 2008.04.10 18:18 | s/l | 1951 | 1.00 | 1.57656 | 1.57656 | 1.59356 | -114092.70 | 2542381.60 |
5854 | 2008.04.11 07:12 | buy | 1952 | 1.00 | 1.57639 | 0.00000 | 0.00000 | |
5855 | 2008.04.11 07:12 | modify | 1952 | 1.00 | 1.57639 | 1.56539 | 1.58239 | |
5856 | 2008.04.11 08:07 | close | 1952 | 1.00 | 1.57710 | 1.56539 | 1.58239 | 6938.35 | 2549319.95 |
5857 | 2008.04.11 12:47 | buy | 1953 | 1.00 | 1.58115 | 0.00000 | 0.00000 | |
5858 | 2008.04.11 12:47 | modify | 1953 | 1.00 | 1.58115 | 1.57015 | 1.58715 | |
5859 | 2008.04.11 14:21 | close | 1953 | 1.00 | 1.58487 | 1.57015 | 1.58715 | 38048.80 | 2587368.75 |
5860 | 2008.04.14 04:34 | sell | 1954 | 1.00 | 1.57048 | 0.00000 | 0.00000 | |
5861 | 2008.04.14 04:34 | modify | 1954 | 1.00 | 1.57048 | 1.58148 | 1.56448 | |
5862 | 2008.04.14 04:57 | close | 1954 | 1.00 | 1.56967 | 1.58148 | 1.56448 | 7972.33 | 2595341.08 |
5863 | 2008.04.14 05:38 | sell | 1955 | 1.00 | 1.57170 | 0.00000 | 0.00000 | |
5864 | 2008.04.14 05:38 | modify | 1955 | 1.00 | 1.57170 | 1.58270 | 1.56570 | |
5865 | 2008.04.14 07:02 | close | 1955 | 1.00 | 1.57055 | 1.58270 | 1.56570 | 11486.63 | 2606827.71 |
5866 | 2008.04.14 07:02 | buy | 1956 | 1.00 | 1.57050 | 0.00000 | 0.00000 | |
5867 | 2008.04.14 07:02 | modify | 1956 | 1.00 | 1.57050 | 1.55950 | 1.57650 | |
5868 | 2008.04.14 08:53 | close | 1956 | 1.00 | 1.57291 | 1.55950 | 1.57650 | 24509.04 | 2631336.75 |
5869 | 2008.04.14 23:00 | sell | 1957 | 1.00 | 1.58119 | 0.00000 | 0.00000 | |
5870 | 2008.04.14 23:00 | modify | 1957 | 1.00 | 1.58119 | 1.59219 | 1.57519 | |
5871 | 2008.04.15 01:30 | close | 1957 | 1.00 | 1.58285 | 1.59219 | 1.57519 | -17529.15 | 2613807.61 |
5872 | 2008.04.15 01:31 | buy | 1958 | 1.00 | 1.58285 | 0.00000 | 0.00000 | |
5873 | 2008.04.15 01:31 | modify | 1958 | 1.00 | 1.58285 | 1.57185 | 1.58885 | |
5874 | 2008.04.15 03:24 | close | 1958 | 1.00 | 1.58346 | 1.57185 | 1.58885 | 5904.77 | 2619712.38 |
5875 | 2008.04.15 21:54 | sell | 1959 | 1.00 | 1.57920 | 0.00000 | 0.00000 | |
5876 | 2008.04.15 21:54 | modify | 1959 | 1.00 | 1.57920 | 1.59020 | 1.57320 | |
5877 | 2008.04.15 22:21 | close | 1959 | 1.00 | 1.57746 | 1.59020 | 1.57320 | 17584.99 | 2637297.37 |
5878 | 2008.04.16 01:03 | buy | 1960 | 1.00 | 1.57827 | 0.00000 | 0.00000 | |
5879 | 2008.04.16 01:03 | modify | 1960 | 1.00 | 1.57827 | 1.56727 | 1.58427 | |
5880 | 2008.04.16 03:25 | close | 1960 | 1.00 | 1.57930 | 1.56727 | 1.58427 | 10245.77 | 2647543.14 |
5881 | 2008.04.16 05:08 | buy | 1961 | 1.00 | 1.57889 | 0.00000 | 0.00000 | |
5882 | 2008.04.16 05:08 | modify | 1961 | 1.00 | 1.57889 | 1.56789 | 1.58489 | |
5883 | 2008.04.16 07:22 | close | 1961 | 1.00 | 1.58037 | 1.56789 | 1.58489 | 14896.84 | 2662439.98 |
5884 | 2008.04.17 01:49 | sell | 1962 | 1.00 | 1.59500 | 0.00000 | 0.00000 | |
5885 | 2008.04.17 01:49 | modify | 1962 | 1.00 | 1.59500 | 1.60600 | 1.58900 | |
5886 | 2008.04.17 02:35 | close | 1962 | 1.00 | 1.59473 | 1.60600 | 1.58900 | 2390.77 | 2664830.75 |
5887 | 2008.04.17 20:11 | buy | 1963 | 1.00 | 1.59075 | 0.00000 | 0.00000 | |
5888 | 2008.04.17 20:11 | modify | 1963 | 1.00 | 1.59075 | 1.57975 | 1.59675 | |
5889 | 2008.04.17 23:12 | close | 1963 | 1.00 | 1.58895 | 1.57975 | 1.59675 | -19004.26 | 2645826.49 |
5890 | 2008.04.17 23:12 | sell | 1964 | 1.00 | 1.58894 | 0.00000 | 0.00000 | |
5891 | 2008.04.17 23:12 | modify | 1964 | 1.00 | 1.58894 | 1.59994 | 1.58294 | |
5892 | 2008.04.18 00:24 | close | 1964 | 1.00 | 1.58925 | 1.59994 | 1.58294 | -3575.28 | 2642251.21 |
5893 | 2008.04.18 12:09 | buy | 1965 | 1.00 | 1.59248 | 0.00000 | 0.00000 | |
5894 | 2008.04.18 12:09 | modify | 1965 | 1.00 | 1.59248 | 1.58148 | 1.59848 | |
5895 | 2008.04.18 14:43 | s/l | 1965 | 1.00 | 1.58148 | 1.58148 | 1.59848 | -114092.70 | 2528158.51 |
5896 | 2008.04.18 20:40 | sell | 1966 | 1.00 | 1.57675 | 0.00000 | 0.00000 | |
5897 | 2008.04.18 20:40 | modify | 1966 | 1.00 | 1.57675 | 1.58775 | 1.57075 | |
5898 | 2008.04.21 01:55 | close | 1966 | 1.00 | 1.58009 | 1.58775 | 1.57075 | -34836.09 | 2493322.42 |
5899 | 2008.04.21 01:55 | buy | 1967 | 1.00 | 1.58002 | 0.00000 | 0.00000 | |
5900 | 2008.04.21 01:55 | modify | 1967 | 1.00 | 1.58002 | 1.56902 | 1.58602 | |
5901 | 2008.04.21 03:49 | close | 1967 | 1.00 | 1.58192 | 1.56902 | 1.58602 | 19237.83 | 2512560.25 |
5902 | 2008.04.21 12:13 | buy | 1968 | 1.00 | 1.58481 | 0.00000 | 0.00000 | |
5903 | 2008.04.21 12:13 | modify | 1968 | 1.00 | 1.58481 | 1.57381 | 1.59081 | |
5904 | 2008.04.21 13:47 | close | 1968 | 1.00 | 1.58836 | 1.57381 | 1.59081 | 36291.73 | 2548851.98 |
5905 | 2008.04.21 18:12 | buy | 1969 | 1.00 | 1.59070 | 0.00000 | 0.00000 | |
5906 | 2008.04.21 18:12 | modify | 1969 | 1.00 | 1.59070 | 1.57970 | 1.59670 | |
5907 | 2008.04.21 21:16 | close | 1969 | 1.00 | 1.59006 | 1.57970 | 1.59670 | -7014.85 | 2541837.13 |
5908 | 2008.04.21 21:16 | sell | 1970 | 1.00 | 1.59010 | 0.00000 | 0.00000 | |
5909 | 2008.04.21 21:16 | modify | 1970 | 1.00 | 1.59010 | 1.60110 | 1.58410 | |
5910 | 2008.04.21 23:36 | close | 1970 | 1.00 | 1.59128 | 1.60110 | 1.58410 | -12596.72 | 2529240.41 |
5911 | 2008.04.21 23:36 | buy | 1971 | 1.00 | 1.59125 | 0.00000 | 0.00000 | |
5912 | 2008.04.21 23:36 | modify | 1971 | 1.00 | 1.59125 | 1.58025 | 1.59725 | |
5913 | 2008.04.22 05:05 | close | 1971 | 1.00 | 1.59175 | 1.58025 | 1.59725 | 4321.33 | 2533561.74 |
5914 | 2008.04.22 13:05 | buy | 1972 | 1.00 | 1.59265 | 0.00000 | 0.00000 | |
5915 | 2008.04.22 13:05 | modify | 1972 | 1.00 | 1.59265 | 1.58165 | 1.59865 | |
5916 | 2008.04.22 17:25 | close | 1972 | 1.00 | 1.59684 | 1.58165 | 1.59865 | 42906.58 | 2576468.32 |
5917 | 2008.04.22 21:24 | buy | 1973 | 1.00 | 1.59794 | 0.00000 | 0.00000 | |
5918 | 2008.04.22 21:24 | modify | 1973 | 1.00 | 1.59794 | 1.58694 | 1.60394 | |
5919 | 2008.04.23 00:02 | close | 1973 | 1.00 | 1.59952 | 1.58694 | 1.60394 | 15483.88 | 2591952.21 |
5920 | 2008.04.23 06:13 | sell | 1974 | 1.00 | 1.59832 | 0.00000 | 0.00000 | |
5921 | 2008.04.23 06:13 | modify | 1974 | 1.00 | 1.59832 | 1.60932 | 1.59232 | |
5922 | 2008.04.23 08:22 | close | 1974 | 1.00 | 1.59857 | 1.60932 | 1.59232 | -2984.05 | 2588968.16 |
5923 | 2008.04.24 06:00 | sell | 1975 | 1.00 | 1.58593 | 0.00000 | 0.00000 | |
5924 | 2008.04.24 06:00 | modify | 1975 | 1.00 | 1.58593 | 1.59693 | 1.57993 | |
5925 | 2008.04.24 06:38 | close | 1975 | 1.00 | 1.58495 | 1.59693 | 1.57993 | 9729.48 | 2598697.64 |
5926 | 2008.04.24 15:01 | sell | 1976 | 1.00 | 1.57593 | 0.00000 | 0.00000 | |
5927 | 2008.04.24 15:01 | modify | 1976 | 1.00 | 1.57593 | 1.58693 | 1.56993 | |
5928 | 2008.04.24 15:31 | close | 1976 | 1.00 | 1.57416 | 1.58693 | 1.56993 | 17895.08 | 2616592.72 |
5929 | 2008.04.24 21:38 | sell | 1977 | 1.00 | 1.56773 | 0.00000 | 0.00000 | |
5930 | 2008.04.24 21:38 | modify | 1977 | 1.00 | 1.56773 | 1.57873 | 1.56173 | |
5931 | 2008.04.25 00:31 | close | 1977 | 1.00 | 1.56765 | 1.57873 | 1.56173 | 455.84 | 2617048.56 |
5932 | 2008.04.25 02:05 | buy | 1978 | 1.00 | 1.56808 | 0.00000 | 0.00000 | |
5933 | 2008.04.25 02:05 | modify | 1978 | 1.00 | 1.56808 | 1.55708 | 1.57408 | |
5934 | 2008.04.25 03:34 | close | 1978 | 1.00 | 1.56922 | 1.55708 | 1.57408 | 11382.69 | 2628431.25 |
5935 | 2008.04.25 07:03 | buy | 1979 | 1.00 | 1.56884 | 0.00000 | 0.00000 | |
5936 | 2008.04.25 07:03 | modify | 1979 | 1.00 | 1.56884 | 1.55784 | 1.57484 | |
5937 | 2008.04.25 11:02 | s/l | 1979 | 1.00 | 1.55784 | 1.55784 | 1.57484 | -114092.70 | 2514338.55 |
5938 | 2008.04.25 18:49 | buy | 1980 | 1.00 | 1.56322 | 0.00000 | 0.00000 | |
5939 | 2008.04.25 18:49 | modify | 1980 | 1.00 | 1.56322 | 1.55222 | 1.56922 | |
5940 | 2008.04.28 00:29 | close | 1980 | 1.00 | 1.56160 | 1.55222 | 1.56922 | -18483.38 | 2495855.17 |
5941 | 2008.04.28 00:30 | sell | 1981 | 1.00 | 1.56150 | 0.00000 | 0.00000 | |
5942 | 2008.04.28 00:30 | modify | 1981 | 1.00 | 1.56150 | 1.57250 | 1.55550 | |
5943 | 2008.04.28 01:34 | close | 1981 | 1.00 | 1.56075 | 1.57250 | 1.55550 | 7352.15 | 2503207.32 |
5944 | 2008.04.28 02:27 | sell | 1982 | 1.00 | 1.56106 | 0.00000 | 0.00000 | |
5945 | 2008.04.28 02:27 | modify | 1982 | 1.00 | 1.56106 | 1.57206 | 1.55506 | |
5946 | 2008.04.28 04:39 | close | 1982 | 1.00 | 1.56226 | 1.57206 | 1.55506 | -12803.44 | 2490403.88 |
5947 | 2008.04.28 04:44 | buy | 1983 | 1.00 | 1.56185 | 0.00000 | 0.00000 | |
5948 | 2008.04.28 04:44 | modify | 1983 | 1.00 | 1.56185 | 1.55085 | 1.56785 | |
5949 | 2008.04.28 06:09 | close | 1983 | 1.00 | 1.56427 | 1.55085 | 1.56785 | 24612.39 | 2515016.27 |
5950 | 2008.04.28 22:54 | buy | 1984 | 1.00 | 1.56401 | 0.00000 | 0.00000 | |
5951 | 2008.04.28 22:54 | modify | 1984 | 1.00 | 1.56401 | 1.55301 | 1.57001 | |
5952 | 2008.04.28 23:42 | close | 1984 | 1.00 | 1.56530 | 1.55301 | 1.57001 | 12933.05 | 2527949.32 |
5953 | 2008.04.29 02:09 | buy | 1985 | 1.00 | 1.56437 | 0.00000 | 0.00000 | |
5954 | 2008.04.29 02:09 | modify | 1985 | 1.00 | 1.56437 | 1.55337 | 1.57037 | |
5955 | 2008.04.29 02:56 | close | 1985 | 1.00 | 1.56535 | 1.55337 | 1.57037 | 9728.99 | 2537678.31 |
5956 | 2008.04.29 05:58 | sell | 1986 | 1.00 | 1.56432 | 0.00000 | 0.00000 | |
5957 | 2008.04.29 05:58 | modify | 1986 | 1.00 | 1.56432 | 1.57532 | 1.55832 | |
5958 | 2008.04.29 08:13 | close | 1986 | 1.00 | 1.56492 | 1.57532 | 1.55832 | -6601.72 | 2531076.59 |
5959 | 2008.04.29 08:15 | buy | 1987 | 1.00 | 1.56466 | 0.00000 | 0.00000 | |
5960 | 2008.04.29 08:15 | modify | 1987 | 1.00 | 1.56466 | 1.55366 | 1.57066 | |
5961 | 2008.04.29 16:49 | close | 1987 | 1.00 | 1.55872 | 1.55366 | 1.57066 | -61794.06 | 2469282.53 |
5962 | 2008.04.29 23:43 | sell | 1988 | 1.00 | 1.55740 | 0.00000 | 0.00000 | |
5963 | 2008.04.29 23:43 | modify | 1988 | 1.00 | 1.55740 | 1.56840 | 1.55140 | |
5964 | 2008.04.30 00:10 | close | 1988 | 1.00 | 1.55645 | 1.56840 | 1.55140 | 9448.33 | 2478730.86 |
5965 | 2008.04.30 14:10 | sell | 1989 | 1.00 | 1.55525 | 0.00000 | 0.00000 | |
5966 | 2008.04.30 14:10 | modify | 1989 | 1.00 | 1.55525 | 1.56625 | 1.54925 | |
5967 | 2008.04.30 15:14 | close | 1989 | 1.00 | 1.55411 | 1.56625 | 1.54925 | 11383.27 | 2490114.13 |
5968 | 2008.05.01 00:39 | buy | 1990 | 1.00 | 1.56120 | 0.00000 | 0.00000 | |
5969 | 2008.05.01 00:39 | modify | 1990 | 1.00 | 1.56120 | 1.55020 | 1.56720 | |
5970 | 2008.05.01 01:13 | close | 1990 | 1.00 | 1.56240 | 1.55020 | 1.56720 | 12002.84 | 2502116.97 |
5971 | 2008.05.01 02:46 | buy | 1991 | 1.00 | 1.56175 | 0.00000 | 0.00000 | |
5972 | 2008.05.01 02:46 | modify | 1991 | 1.00 | 1.56175 | 1.55075 | 1.56775 | |
5973 | 2008.05.01 03:09 | close | 1991 | 1.00 | 1.56307 | 1.55075 | 1.56775 | 13243.12 | 2515360.09 |
5974 | 2008.05.01 06:17 | buy | 1992 | 1.00 | 1.56354 | 0.00000 | 0.00000 | |
5975 | 2008.05.01 06:17 | modify | 1992 | 1.00 | 1.56354 | 1.55254 | 1.56954 | |
5976 | 2008.05.01 10:57 | s/l | 1992 | 1.00 | 1.55254 | 1.55254 | 1.56954 | -114092.70 | 2401267.39 |
5977 | 2008.05.02 07:26 | sell | 1993 | 1.00 | 1.54600 | 0.00000 | 0.00000 | |
5978 | 2008.05.02 07:26 | modify | 1993 | 1.00 | 1.54600 | 1.55700 | 1.54000 | |
5979 | 2008.05.02 08:59 | close | 1993 | 1.00 | 1.54617 | 1.55700 | 1.54000 | -2157.15 | 2399110.24 |
5980 | 2008.05.05 01:37 | buy | 1994 | 1.00 | 1.54265 | 0.00000 | 0.00000 | |
5981 | 2008.05.05 01:37 | modify | 1994 | 1.00 | 1.54265 | 1.53165 | 1.54865 | |
5982 | 2008.05.05 02:10 | close | 1994 | 1.00 | 1.54374 | 1.53165 | 1.54865 | 10865.91 | 2409976.15 |
5983 | 2008.05.05 07:22 | buy | 1995 | 1.00 | 1.54625 | 0.00000 | 0.00000 | |
5984 | 2008.05.05 07:22 | modify | 1995 | 1.00 | 1.54625 | 1.53525 | 1.55225 | |
5985 | 2008.05.05 11:19 | close | 1995 | 1.00 | 1.54849 | 1.53525 | 1.55225 | 22751.96 | 2432728.11 |
5986 | 2008.05.05 12:23 | buy | 1996 | 1.00 | 1.54791 | 0.00000 | 0.00000 | |
5987 | 2008.05.05 12:23 | modify | 1996 | 1.00 | 1.54791 | 1.53691 | 1.55391 | |
5988 | 2008.05.05 17:57 | close | 1996 | 1.00 | 1.54790 | 1.53691 | 1.55391 | -503.36 | 2432224.75 |
5989 | 2008.05.05 21:33 | buy | 1997 | 1.00 | 1.54906 | 0.00000 | 0.00000 | |
5990 | 2008.05.05 21:33 | modify | 1997 | 1.00 | 1.54906 | 1.53806 | 1.55506 | |
5991 | 2008.05.06 02:15 | close | 1997 | 1.00 | 1.55030 | 1.53806 | 1.55506 | 11969.75 | 2444194.51 |
5992 | 2008.05.06 07:32 | buy | 1998 | 1.00 | 1.55175 | 0.00000 | 0.00000 | |
5993 | 2008.05.06 07:32 | modify | 1998 | 1.00 | 1.55175 | 1.54075 | 1.55775 | |
5994 | 2008.05.06 12:00 | close | 1998 | 1.00 | 1.54988 | 1.54075 | 1.55775 | -19727.76 | 2424466.75 |
5995 | 2008.05.06 14:16 | buy | 1999 | 1.00 | 1.55014 | 0.00000 | 0.00000 | |
5996 | 2008.05.06 14:16 | modify | 1999 | 1.00 | 1.55014 | 1.53914 | 1.55614 | |
5997 | 2008.05.06 14:38 | close | 1999 | 1.00 | 1.55259 | 1.53914 | 1.55614 | 24922.46 | 2449389.21 |
5998 | 2008.05.06 18:07 | buy | 2000 | 1.00 | 1.55453 | 0.00000 | 0.00000 | |
5999 | 2008.05.06 18:07 | modify | 2000 | 1.00 | 1.55453 | 1.54353 | 1.56053 | |
6000 | 2008.05.06 23:44 | close | 2000 | 1.00 | 1.55325 | 1.54353 | 1.56053 | -13629.69 | 2435759.52 |
6001 | 2008.05.06 23:44 | sell | 2001 | 1.00 | 1.55329 | 0.00000 | 0.00000 | |
6002 | 2008.05.06 23:44 | modify | 2001 | 1.00 | 1.55329 | 1.56429 | 1.54729 | |
6003 | 2008.05.07 00:27 | close | 2001 | 1.00 | 1.55255 | 1.56429 | 1.54729 | 7277.73 | 2443037.25 |
6004 | 2008.05.07 06:28 | sell | 2002 | 1.00 | 1.55034 | 0.00000 | 0.00000 | |
6005 | 2008.05.07 06:28 | modify | 2002 | 1.00 | 1.55034 | 1.56134 | 1.54434 | |
6006 | 2008.05.07 07:38 | close | 2002 | 1.00 | 1.55037 | 1.56134 | 1.54434 | -710.08 | 2442327.17 |
6007 | 2008.05.07 08:09 | sell | 2003 | 1.00 | 1.55102 | 0.00000 | 0.00000 | |
6008 | 2008.05.07 08:09 | modify | 2003 | 1.00 | 1.55102 | 1.56202 | 1.54502 | |
6009 | 2008.05.07 08:28 | close | 2003 | 1.00 | 1.55015 | 1.56202 | 1.54502 | 8592.49 | 2450919.66 |
6010 | 2008.05.07 23:20 | buy | 2004 | 1.00 | 1.53916 | 0.00000 | 0.00000 | |
6011 | 2008.05.07 23:20 | modify | 2004 | 1.00 | 1.53916 | 1.52816 | 1.54516 | |
6012 | 2008.05.08 01:06 | close | 2004 | 1.00 | 1.54025 | 1.52816 | 1.54516 | 10419.40 | 2461339.06 |
6013 | 2008.05.08 01:35 | buy | 2005 | 1.00 | 1.53910 | 0.00000 | 0.00000 | |
6014 | 2008.05.08 01:35 | modify | 2005 | 1.00 | 1.53910 | 1.52810 | 1.54510 | |
6015 | 2008.05.08 09:39 | close | 2005 | 1.00 | 1.53390 | 1.52810 | 1.54510 | -54145.64 | 2407193.42 |
6016 | 2008.05.08 20:34 | buy | 2006 | 1.00 | 1.54015 | 0.00000 | 0.00000 | |
6017 | 2008.05.08 20:34 | modify | 2006 | 1.00 | 1.54015 | 1.52915 | 1.54615 | |
6018 | 2008.05.09 00:14 | close | 2006 | 1.00 | 1.54060 | 1.52915 | 1.54615 | 3804.54 | 2410997.97 |
6019 | 2008.05.09 18:15 | sell | 2007 | 1.00 | 1.54523 | 0.00000 | 0.00000 | |
6020 | 2008.05.09 18:15 | modify | 2007 | 1.00 | 1.54523 | 1.55623 | 1.53923 | |
6021 | 2008.05.09 23:00 | close | 2007 | 1.00 | 1.54815 | 1.55623 | 1.53923 | -30580.25 | 2380417.72 |
6022 | 2008.05.12 02:09 | sell | 2008 | 1.00 | 1.54600 | 0.00000 | 0.00000 | |
6023 | 2008.05.12 02:09 | modify | 2008 | 1.00 | 1.54600 | 1.55700 | 1.54000 | |
6024 | 2008.05.12 03:53 | close | 2008 | 1.00 | 1.54692 | 1.55700 | 1.54000 | -9908.84 | 2370508.88 |
6025 | 2008.05.12 04:04 | buy | 2009 | 1.00 | 1.54649 | 0.00000 | 0.00000 | |
6026 | 2008.05.12 04:04 | modify | 2009 | 1.00 | 1.54649 | 1.53549 | 1.55249 | |
6027 | 2008.05.12 07:17 | close | 2009 | 1.00 | 1.54270 | 1.53549 | 1.55249 | -39570.41 | 2330938.47 |
6028 | 2008.05.12 07:18 | sell | 2010 | 1.00 | 1.54277 | 0.00000 | 0.00000 | |
6029 | 2008.05.12 07:18 | modify | 2010 | 1.00 | 1.54277 | 1.55377 | 1.53677 | |
6030 | 2008.05.12 07:35 | close | 2010 | 1.00 | 1.54130 | 1.55377 | 1.53677 | 14793.48 | 2345731.95 |
6031 | 2008.05.12 10:31 | sell | 2011 | 1.00 | 1.54084 | 0.00000 | 0.00000 | |
6032 | 2008.05.12 10:31 | modify | 2011 | 1.00 | 1.54084 | 1.55184 | 1.53484 | |
6033 | 2008.05.12 15:14 | close | 2011 | 1.00 | 1.54340 | 1.55184 | 1.53484 | -26859.39 | 2318872.56 |
6034 | 2008.05.12 15:15 | buy | 2012 | 1.00 | 1.54299 | 0.00000 | 0.00000 | |
6035 | 2008.05.12 15:15 | modify | 2012 | 1.00 | 1.54299 | 1.53199 | 1.54899 | |
6036 | 2008.05.12 16:32 | close | 2012 | 1.00 | 1.54686 | 1.53199 | 1.54899 | 39597.22 | 2358469.78 |
6037 | 2008.05.12 22:24 | buy | 2013 | 1.00 | 1.55305 | 0.00000 | 0.00000 | |
6038 | 2008.05.12 22:24 | modify | 2013 | 1.00 | 1.55305 | 1.54205 | 1.55905 | |
6039 | 2008.05.12 23:49 | close | 2013 | 1.00 | 1.55464 | 1.54205 | 1.55905 | 16032.97 | 2374502.75 |
6040 | 2008.05.13 00:42 | buy | 2014 | 1.00 | 1.55365 | 0.00000 | 0.00000 | |
6041 | 2008.05.13 00:42 | modify | 2014 | 1.00 | 1.55365 | 1.54265 | 1.55965 | |
6042 | 2008.05.13 03:22 | close | 2014 | 1.00 | 1.55416 | 1.54265 | 1.55965 | 4870.95 | 2379373.70 |
6043 | 2008.05.13 14:16 | sell | 2015 | 1.00 | 1.54841 | 0.00000 | 0.00000 | |
6044 | 2008.05.13 14:16 | modify | 2015 | 1.00 | 1.54841 | 1.55941 | 1.54241 | |
6045 | 2008.05.13 15:31 | close | 2015 | 1.00 | 1.54535 | 1.55941 | 1.54241 | 31227.24 | 2410600.94 |
6046 | 2008.05.13 20:55 | buy | 2016 | 1.00 | 1.54891 | 0.00000 | 0.00000 | |
6047 | 2008.05.13 20:55 | modify | 2016 | 1.00 | 1.54891 | 1.53791 | 1.55491 | |
6048 | 2008.05.14 06:03 | close | 2016 | 1.00 | 1.54660 | 1.53791 | 1.55491 | -24720.37 | 2385880.57 |
6049 | 2008.05.14 16:44 | buy | 2017 | 1.00 | 1.54424 | 0.00000 | 0.00000 | |
6050 | 2008.05.14 16:44 | modify | 2017 | 1.00 | 1.54424 | 1.53324 | 1.55024 | |
6051 | 2008.05.14 19:04 | close | 2017 | 1.00 | 1.54739 | 1.53324 | 1.55024 | 32155.25 | 2418035.82 |
6052 | 2008.05.15 06:50 | sell | 2018 | 1.00 | 1.54624 | 0.00000 | 0.00000 | |
6053 | 2008.05.15 06:50 | modify | 2018 | 1.00 | 1.54624 | 1.55724 | 1.54024 | |
6054 | 2008.05.15 08:13 | close | 2018 | 1.00 | 1.54754 | 1.55724 | 1.54024 | -13836.28 | 2404199.54 |
6055 | 2008.05.15 15:32 | sell | 2019 | 1.00 | 1.54920 | 0.00000 | 0.00000 | |
6056 | 2008.05.15 15:32 | modify | 2019 | 1.00 | 1.54920 | 1.56020 | 1.54320 | |
6057 | 2008.05.15 17:04 | close | 2019 | 1.00 | 1.54764 | 1.56020 | 1.54320 | 15722.91 | 2419922.45 |
6058 | 2008.05.16 01:30 | sell | 2020 | 1.00 | 1.54503 | 0.00000 | 0.00000 | |
6059 | 2008.05.16 01:30 | modify | 2020 | 1.00 | 1.54503 | 1.55603 | 1.53903 | |
6060 | 2008.05.16 02:06 | close | 2020 | 1.00 | 1.54444 | 1.55603 | 1.53903 | 5697.77 | 2425620.22 |
6061 | 2008.05.16 06:33 | buy | 2021 | 1.00 | 1.54676 | 0.00000 | 0.00000 | |
6062 | 2008.05.16 06:33 | modify | 2021 | 1.00 | 1.54676 | 1.53576 | 1.55276 | |
6063 | 2008.05.16 07:49 | close | 2021 | 1.00 | 1.54810 | 1.53576 | 1.55276 | 13448.50 | 2439068.72 |
6064 | 2008.05.19 01:09 | buy | 2022 | 1.00 | 1.55895 | 0.00000 | 0.00000 | |
6065 | 2008.05.19 01:09 | modify | 2022 | 1.00 | 1.55895 | 1.54795 | 1.56495 | |
6066 | 2008.05.19 08:20 | close | 2022 | 1.00 | 1.55713 | 1.54795 | 1.56495 | -19209.16 | 2419859.56 |
6067 | 2008.05.19 08:20 | sell | 2023 | 1.00 | 1.55715 | 0.00000 | 0.00000 | |
6068 | 2008.05.19 08:20 | modify | 2023 | 1.00 | 1.55715 | 1.56815 | 1.55115 | |
6069 | 2008.05.19 09:01 | close | 2023 | 1.00 | 1.55697 | 1.56815 | 1.55115 | 1460.34 | 2421319.90 |
6070 | 2008.05.19 12:54 | buy | 2024 | 1.00 | 1.55975 | 0.00000 | 0.00000 | |
6071 | 2008.05.19 12:54 | modify | 2024 | 1.00 | 1.55975 | 1.54875 | 1.56575 | |
6072 | 2008.05.19 18:11 | s/l | 2024 | 1.00 | 1.54875 | 1.54875 | 1.56575 | -114081.70 | 2307238.20 |
6073 | 2008.05.19 23:55 | sell | 2025 | 1.00 | 1.55120 | 0.00000 | 0.00000 | |
6074 | 2008.05.19 23:55 | modify | 2025 | 1.00 | 1.55120 | 1.56220 | 1.54520 | |
6075 | 2008.05.20 03:17 | close | 2025 | 1.00 | 1.55185 | 1.56220 | 1.54520 | -7088.94 | 2300149.27 |
6076 | 2008.05.20 04:28 | buy | 2026 | 1.00 | 1.55160 | 0.00000 | 0.00000 | |
6077 | 2008.05.20 04:28 | modify | 2026 | 1.00 | 1.55160 | 1.54060 | 1.55760 | |
6078 | 2008.05.20 04:37 | close | 2026 | 1.00 | 1.55430 | 1.54060 | 1.55760 | 27503.69 | 2327652.96 |
6079 | 2008.05.20 06:52 | buy | 2027 | 1.00 | 1.55305 | 0.00000 | 0.00000 | |
6080 | 2008.05.20 06:52 | modify | 2027 | 1.00 | 1.55305 | 1.54205 | 1.55905 | |
6081 | 2008.05.20 08:05 | close | 2027 | 1.00 | 1.55308 | 1.54205 | 1.55905 | -89.96 | 2327563.00 |
6082 | 2008.05.20 12:02 | buy | 2028 | 1.00 | 1.55750 | 0.00000 | 0.00000 | |
6083 | 2008.05.20 12:02 | modify | 2028 | 1.00 | 1.55750 | 1.54650 | 1.56350 | |
6084 | 2008.05.20 12:23 | close | 2028 | 1.00 | 1.56172 | 1.54650 | 1.56350 | 43212.43 | 2370775.43 |
6085 | 2008.05.20 23:25 | buy | 2029 | 1.00 | 1.56567 | 0.00000 | 0.00000 | |
6086 | 2008.05.20 23:25 | modify | 2029 | 1.00 | 1.56567 | 1.55467 | 1.57167 | |
6087 | 2008.05.21 03:14 | close | 2029 | 1.00 | 1.56572 | 1.55467 | 1.57167 | -329.79 | 2370445.64 |
6088 | 2008.05.21 15:33 | buy | 2030 | 1.00 | 1.57413 | 0.00000 | 0.00000 | |
6089 | 2008.05.21 15:33 | modify | 2030 | 1.00 | 1.57413 | 1.56313 | 1.58013 | |
6090 | 2008.05.21 17:02 | close | 2030 | 1.00 | 1.57610 | 1.56313 | 1.58013 | 19959.36 | 2390405.00 |
6091 | 2008.05.21 21:01 | buy | 2031 | 1.00 | 1.57547 | 0.00000 | 0.00000 | |
6092 | 2008.05.21 21:01 | modify | 2031 | 1.00 | 1.57547 | 1.56447 | 1.58147 | |
6093 | 2008.05.22 08:31 | close | 2031 | 1.00 | 1.57771 | 1.56447 | 1.58147 | 22303.21 | 2412708.21 |
6094 | 2008.05.22 08:31 | sell | 2032 | 1.00 | 1.57775 | 0.00000 | 0.00000 | |
6095 | 2008.05.22 08:31 | modify | 2032 | 1.00 | 1.57775 | 1.58875 | 1.57175 | |
6096 | 2008.05.22 10:48 | close | 2032 | 1.00 | 1.57635 | 1.58875 | 1.57175 | 14069.28 | 2426777.49 |
6097 | 2008.05.22 22:45 | sell | 2033 | 1.00 | 1.57069 | 0.00000 | 0.00000 | |
6098 | 2008.05.22 22:45 | modify | 2033 | 1.00 | 1.57069 | 1.58169 | 1.56469 | |
6099 | 2008.05.23 03:24 | close | 2033 | 1.00 | 1.57262 | 1.58169 | 1.56469 | -20317.99 | 2406459.51 |
6100 | 2008.05.26 02:00 | sell | 2034 | 1.00 | 1.57631 | 0.00000 | 0.00000 | |
6101 | 2008.05.26 02:00 | modify | 2034 | 1.00 | 1.57631 | 1.58731 | 1.57031 | |
6102 | 2008.05.26 04:44 | close | 2034 | 1.00 | 1.57765 | 1.58731 | 1.57031 | -14249.17 | 2392210.34 |
6103 | 2008.05.26 04:51 | buy | 2035 | 1.00 | 1.57733 | 0.00000 | 0.00000 | |
6104 | 2008.05.26 04:51 | modify | 2035 | 1.00 | 1.57733 | 1.56633 | 1.58333 | |
6105 | 2008.05.26 08:12 | close | 2035 | 1.00 | 1.57650 | 1.56633 | 1.58333 | -8977.80 | 2383232.54 |
6106 | 2008.05.26 08:12 | sell | 2036 | 1.00 | 1.57643 | 0.00000 | 0.00000 | |
6107 | 2008.05.26 08:12 | modify | 2036 | 1.00 | 1.57643 | 1.58743 | 1.57043 | |
6108 | 2008.05.26 11:03 | close | 2036 | 1.00 | 1.57637 | 1.58743 | 1.57043 | 220.12 | 2383452.66 |
6109 | 2008.05.26 18:55 | buy | 2037 | 1.00 | 1.57693 | 0.00000 | 0.00000 | |
6110 | 2008.05.26 18:55 | modify | 2037 | 1.00 | 1.57693 | 1.56593 | 1.58293 | |
6111 | 2008.05.26 21:18 | close | 2037 | 1.00 | 1.57680 | 1.56593 | 1.58293 | -1743.51 | 2381709.15 |
6112 | 2008.05.27 01:00 | buy | 2038 | 1.00 | 1.57720 | 0.00000 | 0.00000 | |
6113 | 2008.05.27 01:00 | modify | 2038 | 1.00 | 1.57720 | 1.56620 | 1.58320 | |
6114 | 2008.05.27 01:58 | close | 2038 | 1.00 | 1.57770 | 1.56620 | 1.58320 | 4767.35 | 2386476.50 |
6115 | 2008.05.27 05:09 | buy | 2039 | 1.00 | 1.57846 | 0.00000 | 0.00000 | |
6116 | 2008.05.27 05:09 | modify | 2039 | 1.00 | 1.57846 | 1.56746 | 1.58446 | |
6117 | 2008.05.27 07:19 | close | 2039 | 1.00 | 1.57920 | 1.56746 | 1.58446 | 7247.68 | 2393724.18 |
6118 | 2008.05.28 01:31 | sell | 2040 | 1.00 | 1.56870 | 0.00000 | 0.00000 | |
6119 | 2008.05.28 01:31 | modify | 2040 | 1.00 | 1.56870 | 1.57970 | 1.56270 | |
6120 | 2008.05.28 02:23 | close | 2040 | 1.00 | 1.56874 | 1.57970 | 1.56270 | -813.41 | 2392910.77 |
6121 | 2008.05.28 11:15 | buy | 2041 | 1.00 | 1.57230 | 0.00000 | 0.00000 | |
6122 | 2008.05.28 11:15 | modify | 2041 | 1.00 | 1.57230 | 1.56130 | 1.57830 | |
6123 | 2008.05.28 15:33 | s/l | 2041 | 1.00 | 1.56130 | 1.56130 | 1.57830 | -114082.80 | 2278827.97 |
6124 | 2008.05.29 10:42 | sell | 2042 | 1.00 | 1.56060 | 0.00000 | 0.00000 | |
6125 | 2008.05.29 10:42 | modify | 2042 | 1.00 | 1.56060 | 1.57160 | 1.55460 | |
6126 | 2008.05.29 11:10 | close | 2042 | 1.00 | 1.55769 | 1.57160 | 1.55460 | 29675.72 | 2308503.69 |
6127 | 2008.05.29 21:45 | sell | 2043 | 1.00 | 1.55090 | 0.00000 | 0.00000 | |
6128 | 2008.05.29 21:45 | modify | 2043 | 1.00 | 1.55090 | 1.56190 | 1.54490 | |
6129 | 2008.05.29 22:59 | close | 2043 | 1.00 | 1.55011 | 1.56190 | 1.54490 | 7764.89 | 2316268.58 |
6130 | 2008.05.29 23:50 | sell | 2044 | 1.00 | 1.55092 | 0.00000 | 0.00000 | |
6131 | 2008.05.29 23:50 | modify | 2044 | 1.00 | 1.55092 | 1.56192 | 1.54492 | |
6132 | 2008.05.30 00:57 | close | 2044 | 1.00 | 1.55109 | 1.56192 | 1.54492 | -2128.06 | 2314140.52 |
6133 | 2008.05.30 01:20 | buy | 2045 | 1.00 | 1.55112 | 0.00000 | 0.00000 | |
6134 | 2008.05.30 01:20 | modify | 2045 | 1.00 | 1.55112 | 1.54012 | 1.55712 | |
6135 | 2008.05.30 05:39 | close | 2045 | 1.00 | 1.55220 | 1.54012 | 1.55712 | 10761.58 | 2324902.10 |
6136 | 2008.05.30 06:34 | buy | 2046 | 1.00 | 1.55178 | 0.00000 | 0.00000 | |
6137 | 2008.05.30 06:34 | modify | 2046 | 1.00 | 1.55178 | 1.54078 | 1.55778 | |
6138 | 2008.05.30 08:14 | close | 2046 | 1.00 | 1.55280 | 1.54078 | 1.55778 | 10141.50 | 2335043.60 |
6139 | 2008.05.30 12:15 | sell | 2047 | 1.00 | 1.54967 | 0.00000 | 0.00000 | |
6140 | 2008.05.30 12:15 | modify | 2047 | 1.00 | 1.54967 | 1.56067 | 1.54367 | |
6141 | 2008.05.30 15:13 | close | 2047 | 1.00 | 1.55045 | 1.56067 | 1.54367 | -8461.54 | 2326582.06 |
6142 | 2008.05.30 19:36 | buy | 2048 | 1.00 | 1.55395 | 0.00000 | 0.00000 | |
6143 | 2008.05.30 19:36 | modify | 2048 | 1.00 | 1.55395 | 1.54295 | 1.55995 | |
6144 | 2008.06.02 00:02 | close | 2048 | 1.00 | 1.55660 | 1.54295 | 1.55995 | 25647.67 | 2352229.73 |
6145 | 2008.06.02 01:25 | buy | 2049 | 1.00 | 1.55495 | 0.00000 | 0.00000 | |
6146 | 2008.06.02 01:25 | modify | 2049 | 1.00 | 1.55495 | 1.54395 | 1.56095 | |
6147 | 2008.06.02 07:15 | close | 2049 | 1.00 | 1.55420 | 1.54395 | 1.56095 | -8151.10 | 2344078.63 |
6148 | 2008.06.02 07:15 | sell | 2050 | 1.00 | 1.55414 | 0.00000 | 0.00000 | |
6149 | 2008.06.02 07:15 | modify | 2050 | 1.00 | 1.55414 | 1.56514 | 1.54814 | |
6150 | 2008.06.02 07:29 | close | 2050 | 1.00 | 1.55345 | 1.56514 | 1.54814 | 6731.35 | 2350809.98 |
6151 | 2008.06.02 13:23 | buy | 2051 | 1.00 | 1.55405 | 0.00000 | 0.00000 | |
6152 | 2008.06.02 13:23 | modify | 2051 | 1.00 | 1.55405 | 1.54305 | 1.56005 | |
6153 | 2008.06.02 18:08 | close | 2051 | 1.00 | 1.55410 | 1.54305 | 1.56005 | 116.74 | 2350926.72 |
6154 | 2008.06.02 21:00 | buy | 2052 | 1.00 | 1.55447 | 0.00000 | 0.00000 | |
6155 | 2008.06.02 21:00 | modify | 2052 | 1.00 | 1.55447 | 1.54347 | 1.56047 | |
6156 | 2008.06.03 01:23 | close | 2052 | 1.00 | 1.55493 | 1.54347 | 1.56047 | 3907.48 | 2354834.21 |
6157 | 2008.06.03 01:23 | sell | 2053 | 1.00 | 1.55499 | 0.00000 | 0.00000 | |
6158 | 2008.06.03 01:23 | modify | 2053 | 1.00 | 1.55499 | 1.56599 | 1.54899 | |
6159 | 2008.06.03 01:52 | close | 2053 | 1.00 | 1.55445 | 1.56599 | 1.54899 | 5181.06 | 2360015.27 |
6160 | 2008.06.03 06:48 | sell | 2054 | 1.00 | 1.55333 | 0.00000 | 0.00000 | |
6161 | 2008.06.03 06:48 | modify | 2054 | 1.00 | 1.55333 | 1.56433 | 1.54733 | |
6162 | 2008.06.03 07:22 | close | 2054 | 1.00 | 1.55292 | 1.56433 | 1.54733 | 3837.47 | 2363852.74 |
6163 | 2008.06.03 20:53 | sell | 2055 | 1.00 | 1.54644 | 0.00000 | 0.00000 | |
6164 | 2008.06.03 20:53 | modify | 2055 | 1.00 | 1.54644 | 1.55744 | 1.54044 | |
6165 | 2008.06.03 22:07 | close | 2055 | 1.00 | 1.54515 | 1.55744 | 1.54044 | 12932.53 | 2376785.27 |
6166 | 2008.06.03 23:37 | buy | 2056 | 1.00 | 1.54505 | 0.00000 | 0.00000 | |
6167 | 2008.06.03 23:37 | modify | 2056 | 1.00 | 1.54505 | 1.53405 | 1.55105 | |
6168 | 2008.06.04 01:50 | close | 2056 | 1.00 | 1.54500 | 1.53405 | 1.55105 | -1363.26 | 2375422.01 |
6169 | 2008.06.04 07:02 | buy | 2057 | 1.00 | 1.54446 | 0.00000 | 0.00000 | |
6170 | 2008.06.04 07:02 | modify | 2057 | 1.00 | 1.54446 | 1.53346 | 1.55046 | |
6171 | 2008.06.04 11:25 | close | 2057 | 1.00 | 1.54617 | 1.53346 | 1.55046 | 17272.51 | 2392694.52 |
6172 | 2008.06.04 23:34 | sell | 2058 | 1.00 | 1.54410 | 0.00000 | 0.00000 | |
6173 | 2008.06.04 23:34 | modify | 2058 | 1.00 | 1.54410 | 1.55510 | 1.53810 | |
6174 | 2008.06.05 00:13 | close | 2058 | 1.00 | 1.54335 | 1.55510 | 1.53810 | 7380.41 | 2400074.93 |
6175 | 2008.06.05 01:52 | sell | 2059 | 1.00 | 1.54322 | 0.00000 | 0.00000 | |
6176 | 2008.06.05 01:52 | modify | 2059 | 1.00 | 1.54322 | 1.55422 | 1.53722 | |
6177 | 2008.06.05 02:48 | close | 2059 | 1.00 | 1.54318 | 1.55422 | 1.53722 | 13.42 | 2400088.35 |
6178 | 2008.06.05 08:42 | sell | 2060 | 1.00 | 1.54109 | 0.00000 | 0.00000 | |
6179 | 2008.06.05 08:42 | modify | 2060 | 1.00 | 1.54109 | 1.55209 | 1.53509 | |
6180 | 2008.06.05 11:05 | close | 2060 | 1.00 | 1.54282 | 1.55209 | 1.53509 | -18280.07 | 2381808.28 |
6181 | 2008.06.06 00:30 | buy | 2061 | 1.00 | 1.55862 | 0.00000 | 0.00000 | |
6182 | 2008.06.06 00:30 | modify | 2061 | 1.00 | 1.55862 | 1.54762 | 1.56462 | |
6183 | 2008.06.06 02:49 | close | 2061 | 1.00 | 1.55994 | 1.54762 | 1.56462 | 13241.93 | 2395050.21 |
6184 | 2008.06.09 02:45 | buy | 2062 | 1.00 | 1.57740 | 0.00000 | 0.00000 | |
6185 | 2008.06.09 02:45 | modify | 2062 | 1.00 | 1.57740 | 1.56640 | 1.58340 | |
6186 | 2008.06.09 04:44 | close | 2062 | 1.00 | 1.57865 | 1.56640 | 1.58340 | 12518.75 | 2407568.96 |
6187 | 2008.06.09 21:10 | sell | 2063 | 1.00 | 1.56750 | 0.00000 | 0.00000 | |
6188 | 2008.06.09 21:10 | modify | 2063 | 1.00 | 1.56750 | 1.57850 | 1.56150 | |
6189 | 2008.06.09 22:19 | close | 2063 | 1.00 | 1.56377 | 1.57850 | 1.56150 | 38151.79 | 2445720.75 |
6190 | 2008.06.09 23:58 | sell | 2064 | 1.00 | 1.56460 | 0.00000 | 0.00000 | |
6191 | 2008.06.09 23:58 | modify | 2064 | 1.00 | 1.56460 | 1.57560 | 1.55860 | |
6192 | 2008.06.10 00:48 | close | 2064 | 1.00 | 1.56405 | 1.57560 | 1.55860 | 5313.52 | 2451034.27 |
6193 | 2008.06.10 01:39 | sell | 2065 | 1.00 | 1.56460 | 0.00000 | 0.00000 | |
6194 | 2008.06.10 01:39 | modify | 2065 | 1.00 | 1.56460 | 1.57560 | 1.55860 | |
6195 | 2008.06.10 01:58 | close | 2065 | 1.00 | 1.56420 | 1.57560 | 1.55860 | 3734.24 | 2454768.51 |
6196 | 2008.06.10 07:58 | sell | 2066 | 1.00 | 1.55941 | 0.00000 | 0.00000 | |
6197 | 2008.06.10 07:58 | modify | 2066 | 1.00 | 1.55941 | 1.57041 | 1.55341 | |
6198 | 2008.06.10 10:04 | close | 2066 | 1.00 | 1.55681 | 1.57041 | 1.55341 | 26472.56 | 2481241.07 |
6199 | 2008.06.10 14:19 | sell | 2067 | 1.00 | 1.55233 | 0.00000 | 0.00000 | |
6200 | 2008.06.10 14:19 | modify | 2067 | 1.00 | 1.55233 | 1.56333 | 1.54633 | |
6201 | 2008.06.10 14:51 | close | 2067 | 1.00 | 1.55054 | 1.56333 | 1.54633 | 18100.73 | 2499341.80 |
6202 | 2008.06.10 22:14 | sell | 2068 | 1.00 | 1.54600 | 0.00000 | 0.00000 | |
6203 | 2008.06.10 22:14 | modify | 2068 | 1.00 | 1.54600 | 1.55700 | 1.54000 | |
6204 | 2008.06.10 22:54 | close | 2068 | 1.00 | 1.54534 | 1.55700 | 1.54000 | 6421.50 | 2505763.30 |
6205 | 2008.06.10 23:24 | sell | 2069 | 1.00 | 1.54650 | 0.00000 | 0.00000 | |
6206 | 2008.06.10 23:24 | modify | 2069 | 1.00 | 1.54650 | 1.55750 | 1.54050 | |
6207 | 2008.06.11 00:33 | close | 2069 | 1.00 | 1.54587 | 1.55750 | 1.54050 | 6140.37 | 2511903.67 |
6208 | 2008.06.11 23:48 | buy | 2070 | 1.00 | 1.55483 | 0.00000 | 0.00000 | |
6209 | 2008.06.11 23:48 | modify | 2070 | 1.00 | 1.55483 | 1.54383 | 1.56083 | |
6210 | 2008.06.12 01:08 | close | 2070 | 1.00 | 1.55620 | 1.54383 | 1.56083 | 13312.43 | 2525216.11 |
6211 | 2008.06.13 02:35 | buy | 2071 | 1.00 | 1.54475 | 0.00000 | 0.00000 | |
6212 | 2008.06.13 02:35 | modify | 2071 | 1.00 | 1.54475 | 1.53375 | 1.55075 | |
6213 | 2008.06.13 04:27 | close | 2071 | 1.00 | 1.54603 | 1.53375 | 1.55075 | 12828.67 | 2538044.78 |
6214 | 2008.06.13 08:23 | sell | 2072 | 1.00 | 1.54457 | 0.00000 | 0.00000 | |
6215 | 2008.06.13 08:23 | modify | 2072 | 1.00 | 1.54457 | 1.55557 | 1.53857 | |
6216 | 2008.06.13 09:15 | close | 2072 | 1.00 | 1.54345 | 1.55557 | 1.53857 | 11175.65 | 2549220.43 |
6217 | 2008.06.13 16:57 | sell | 2073 | 1.00 | 1.53451 | 0.00000 | 0.00000 | |
6218 | 2008.06.13 16:57 | modify | 2073 | 1.00 | 1.53451 | 1.54551 | 1.52851 | |
6219 | 2008.06.13 21:14 | close | 2073 | 1.00 | 1.53555 | 1.54551 | 1.52851 | -11148.82 | 2538071.61 |
6220 | 2008.06.13 21:19 | buy | 2074 | 1.00 | 1.53515 | 0.00000 | 0.00000 | |
6221 | 2008.06.13 21:19 | modify | 2074 | 1.00 | 1.53515 | 1.52415 | 1.54115 | |
6222 | 2008.06.13 23:00 | close | 2074 | 1.00 | 1.53610 | 1.52415 | 1.54115 | 9418.15 | 2547489.76 |
6223 | 2008.06.16 01:07 | buy | 2075 | 1.00 | 1.53889 | 0.00000 | 0.00000 | |
6224 | 2008.06.16 01:07 | modify | 2075 | 1.00 | 1.53889 | 1.52789 | 1.54489 | |
6225 | 2008.06.16 05:21 | close | 2075 | 1.00 | 1.53967 | 1.52789 | 1.54489 | 7661.22 | 2555150.98 |
6226 | 2008.06.16 06:40 | buy | 2076 | 1.00 | 1.53911 | 0.00000 | 0.00000 | |
6227 | 2008.06.16 06:40 | modify | 2076 | 1.00 | 1.53911 | 1.52811 | 1.54511 | |
6228 | 2008.06.16 08:41 | close | 2076 | 1.00 | 1.54106 | 1.52811 | 1.54511 | 19753.05 | 2574904.03 |
6229 | 2008.06.17 04:04 | sell | 2077 | 1.00 | 1.54747 | 0.00000 | 0.00000 | |
6230 | 2008.06.17 04:04 | modify | 2077 | 1.00 | 1.54747 | 1.55847 | 1.54147 | |
6231 | 2008.06.17 08:53 | close | 2077 | 1.00 | 1.55265 | 1.55847 | 1.54147 | -53937.37 | 2520966.66 |
6232 | 2008.06.17 10:01 | buy | 2078 | 1.00 | 1.55186 | 0.00000 | 0.00000 | |
6233 | 2008.06.17 10:01 | modify | 2078 | 1.00 | 1.55186 | 1.54086 | 1.55786 | |
6234 | 2008.06.17 18:56 | close | 2078 | 1.00 | 1.55235 | 1.54086 | 1.55786 | 4664.10 | 2525630.76 |
6235 | 2008.06.18 01:16 | sell | 2079 | 1.00 | 1.55093 | 0.00000 | 0.00000 | |
6236 | 2008.06.18 01:16 | modify | 2079 | 1.00 | 1.55093 | 1.56193 | 1.54493 | |
6237 | 2008.06.18 02:47 | close | 2079 | 1.00 | 1.55108 | 1.56193 | 1.54493 | -1950.31 | 2523680.45 |
6238 | 2008.06.18 06:42 | sell | 2080 | 1.00 | 1.55060 | 0.00000 | 0.00000 | |
6239 | 2008.06.18 06:42 | modify | 2080 | 1.00 | 1.55060 | 1.56160 | 1.54460 | |
6240 | 2008.06.18 07:14 | close | 2080 | 1.00 | 1.54979 | 1.56160 | 1.54460 | 7971.67 | 2531652.12 |
6241 | 2008.06.18 11:09 | buy | 2081 | 1.00 | 1.55071 | 0.00000 | 0.00000 | |
6242 | 2008.06.18 11:09 | modify | 2081 | 1.00 | 1.55071 | 1.53971 | 1.55671 | |
6243 | 2008.06.18 17:29 | close | 2081 | 1.00 | 1.54986 | 1.53971 | 1.55671 | -9184.67 | 2522467.45 |
6244 | 2008.06.19 00:30 | buy | 2082 | 1.00 | 1.55245 | 0.00000 | 0.00000 | |
6245 | 2008.06.19 00:30 | modify | 2082 | 1.00 | 1.55245 | 1.54145 | 1.55845 | |
6246 | 2008.06.19 01:47 | close | 2082 | 1.00 | 1.55338 | 1.54145 | 1.55845 | 9211.45 | 2531678.90 |
6247 | 2008.06.19 04:04 | buy | 2083 | 1.00 | 1.55595 | 0.00000 | 0.00000 | |
6248 | 2008.06.19 04:04 | modify | 2083 | 1.00 | 1.55595 | 1.54495 | 1.56195 | |
6249 | 2008.06.19 08:06 | close | 2083 | 1.00 | 1.55700 | 1.54495 | 1.56195 | 10451.64 | 2542130.54 |
6250 | 2008.06.19 21:29 | buy | 2084 | 1.00 | 1.54941 | 0.00000 | 0.00000 | |
6251 | 2008.06.19 21:29 | modify | 2084 | 1.00 | 1.54941 | 1.53841 | 1.55541 | |
6252 | 2008.06.20 01:49 | close | 2084 | 1.00 | 1.55060 | 1.53841 | 1.55541 | 11452.01 | 2553582.55 |
6253 | 2008.06.20 05:47 | buy | 2085 | 1.00 | 1.55085 | 0.00000 | 0.00000 | |
6254 | 2008.06.20 05:47 | modify | 2085 | 1.00 | 1.55085 | 1.53985 | 1.55685 | |
6255 | 2008.06.20 08:23 | close | 2085 | 1.00 | 1.55210 | 1.53985 | 1.55685 | 12518.62 | 2566101.17 |
6256 | 2008.06.20 18:59 | buy | 2086 | 1.00 | 1.56225 | 0.00000 | 0.00000 | |
6257 | 2008.06.20 18:59 | modify | 2086 | 1.00 | 1.56225 | 1.55125 | 1.56825 | |
6258 | 2008.06.20 23:00 | close | 2086 | 1.00 | 1.56250 | 1.55125 | 1.56825 | 2183.72 | 2568284.89 |
6259 | 2008.06.23 23:23 | buy | 2087 | 1.00 | 1.55155 | 0.00000 | 0.00000 | |
6260 | 2008.06.23 23:23 | modify | 2087 | 1.00 | 1.55155 | 1.54055 | 1.55755 | |
6261 | 2008.06.24 00:02 | close | 2087 | 1.00 | 1.55230 | 1.54055 | 1.55755 | 6904.65 | 2575189.55 |
6262 | 2008.06.24 12:11 | buy | 2088 | 1.00 | 1.55480 | 0.00000 | 0.00000 | |
6263 | 2008.06.24 12:11 | modify | 2088 | 1.00 | 1.55480 | 1.54380 | 1.56080 | |
6264 | 2008.06.24 15:05 | close | 2088 | 1.00 | 1.55681 | 1.54380 | 1.56080 | 20373.15 | 2595562.70 |
6265 | 2008.06.25 01:11 | sell | 2089 | 1.00 | 1.55720 | 0.00000 | 0.00000 | |
6266 | 2008.06.25 01:11 | modify | 2089 | 1.00 | 1.55720 | 1.56820 | 1.55120 | |
6267 | 2008.06.25 01:37 | close | 2089 | 1.00 | 1.55665 | 1.56820 | 1.55120 | 5284.52 | 2600847.22 |
6268 | 2008.06.25 20:57 | sell | 2090 | 1.00 | 1.55836 | 0.00000 | 0.00000 | |
6269 | 2008.06.25 20:57 | modify | 2090 | 1.00 | 1.55836 | 1.56936 | 1.55236 | |
6270 | 2008.06.25 21:10 | close | 2090 | 1.00 | 1.55654 | 1.56936 | 1.55236 | 18410.61 | 2619257.83 |
6271 | 2008.06.26 07:45 | buy | 2091 | 1.00 | 1.56740 | 0.00000 | 0.00000 | |
6272 | 2008.06.26 07:45 | modify | 2091 | 1.00 | 1.56740 | 1.55640 | 1.57340 | |
6273 | 2008.06.26 11:18 | close | 2091 | 1.00 | 1.56739 | 1.55640 | 1.57340 | -503.35 | 2618754.48 |
6274 | 2008.06.26 19:42 | buy | 2092 | 1.00 | 1.57238 | 0.00000 | 0.00000 | |
6275 | 2008.06.26 19:42 | modify | 2092 | 1.00 | 1.57238 | 1.56138 | 1.57838 | |
6276 | 2008.06.26 21:22 | close | 2092 | 1.00 | 1.57463 | 1.56138 | 1.57838 | 22853.53 | 2641608.01 |
6277 | 2008.06.30 00:39 | buy | 2093 | 1.00 | 1.57775 | 0.00000 | 0.00000 | |
6278 | 2008.06.30 00:39 | modify | 2093 | 1.00 | 1.57775 | 1.56675 | 1.58375 | |
6279 | 2008.06.30 01:54 | close | 2093 | 1.00 | 1.57884 | 1.56675 | 1.58375 | 10865.04 | 2652473.05 |
6280 | 2008.06.30 16:18 | sell | 2094 | 1.00 | 1.57746 | 0.00000 | 0.00000 | |
6281 | 2008.06.30 16:18 | modify | 2094 | 1.00 | 1.57746 | 1.58846 | 1.57146 | |
6282 | 2008.06.30 17:33 | close | 2094 | 1.00 | 1.57671 | 1.58846 | 1.57146 | 7351.62 | 2659824.67 |
6283 | 2008.06.30 23:36 | sell | 2095 | 1.00 | 1.57500 | 0.00000 | 0.00000 | |
6284 | 2008.06.30 23:36 | modify | 2095 | 1.00 | 1.57500 | 1.58600 | 1.56900 | |
6285 | 2008.07.01 01:50 | close | 2095 | 1.00 | 1.57518 | 1.58600 | 1.56900 | -2231.45 | 2657593.22 |
6286 | 2008.07.01 01:51 | buy | 2096 | 1.00 | 1.57500 | 0.00000 | 0.00000 | |
6287 | 2008.07.01 01:51 | modify | 2096 | 1.00 | 1.57500 | 1.56400 | 1.58100 | |
6288 | 2008.07.01 03:02 | close | 2096 | 1.00 | 1.57660 | 1.56400 | 1.58100 | 16135.84 | 2673729.06 |
6289 | 2008.07.01 07:30 | buy | 2097 | 1.00 | 1.57495 | 0.00000 | 0.00000 | |
6290 | 2008.07.01 07:30 | modify | 2097 | 1.00 | 1.57495 | 1.56395 | 1.58095 | |
6291 | 2008.07.01 09:00 | close | 2097 | 1.00 | 1.57710 | 1.56395 | 1.58095 | 21820.03 | 2695549.09 |
6292 | 2008.07.01 16:41 | buy | 2098 | 1.00 | 1.57736 | 0.00000 | 0.00000 | |
6293 | 2008.07.01 16:41 | modify | 2098 | 1.00 | 1.57736 | 1.56636 | 1.58336 | |
6294 | 2008.07.01 18:58 | close | 2098 | 1.00 | 1.57855 | 1.56636 | 1.58336 | 11898.54 | 2707447.63 |
6295 | 2008.07.01 20:51 | buy | 2099 | 1.00 | 1.57916 | 0.00000 | 0.00000 | |
6296 | 2008.07.01 20:51 | modify | 2099 | 1.00 | 1.57916 | 1.56816 | 1.58516 | |
6297 | 2008.07.01 23:41 | close | 2099 | 1.00 | 1.57957 | 1.56816 | 1.58516 | 3837.31 | 2711284.94 |
6298 | 2008.07.02 02:22 | sell | 2100 | 1.00 | 1.57930 | 0.00000 | 0.00000 | |
6299 | 2008.07.02 02:22 | modify | 2100 | 1.00 | 1.57930 | 1.59030 | 1.57330 | |
6300 | 2008.07.02 05:18 | close | 2100 | 1.00 | 1.57993 | 1.59030 | 1.57330 | -6911.30 | 2704373.64 |
6301 | 2008.07.02 20:11 | buy | 2101 | 1.00 | 1.58567 | 0.00000 | 0.00000 | |
6302 | 2008.07.02 20:11 | modify | 2101 | 1.00 | 1.58567 | 1.57467 | 1.59167 | |
6303 | 2008.07.02 21:38 | close | 2101 | 1.00 | 1.58819 | 1.57467 | 1.59167 | 25643.95 | 2730017.59 |
6304 | 2008.07.03 01:38 | buy | 2102 | 1.00 | 1.58765 | 0.00000 | 0.00000 | |
6305 | 2008.07.03 01:38 | modify | 2102 | 1.00 | 1.58765 | 1.57665 | 1.59365 | |
6306 | 2008.07.03 06:06 | close | 2102 | 1.00 | 1.58715 | 1.57665 | 1.59365 | -5567.45 | 2724450.14 |
6307 | 2008.07.03 06:06 | sell | 2103 | 1.00 | 1.58713 | 0.00000 | 0.00000 | |
6308 | 2008.07.03 06:06 | modify | 2103 | 1.00 | 1.58713 | 1.59813 | 1.58113 | |
6309 | 2008.07.03 07:44 | close | 2103 | 1.00 | 1.58735 | 1.59813 | 1.58113 | -2673.79 | 2721776.35 |
6310 | 2008.07.03 22:46 | sell | 2104 | 1.00 | 1.57028 | 0.00000 | 0.00000 | |
6311 | 2008.07.03 22:46 | modify | 2104 | 1.00 | 1.57028 | 1.58128 | 1.56428 | |
6312 | 2008.07.03 23:24 | close | 2104 | 1.00 | 1.56936 | 1.58128 | 1.56428 | 9108.57 | 2730884.92 |
6313 | 2008.07.03 23:58 | sell | 2105 | 1.00 | 1.57058 | 0.00000 | 0.00000 | |
6314 | 2008.07.03 23:58 | modify | 2105 | 1.00 | 1.57058 | 1.58158 | 1.56458 | |
6315 | 2008.07.04 00:18 | close | 2105 | 1.00 | 1.56953 | 1.58158 | 1.56458 | 10481.11 | 2741366.03 |
6316 | 2008.07.04 09:48 | buy | 2106 | 1.00 | 1.57094 | 0.00000 | 0.00000 | |
6317 | 2008.07.04 09:48 | modify | 2106 | 1.00 | 1.57094 | 1.55994 | 1.57694 | |
6318 | 2008.07.04 10:50 | close | 2106 | 1.00 | 1.57253 | 1.55994 | 1.57694 | 16032.49 | 2757398.52 |
6319 | 2008.07.04 19:21 | buy | 2107 | 1.00 | 1.56914 | 0.00000 | 0.00000 | |
6320 | 2008.07.04 19:21 | modify | 2107 | 1.00 | 1.56914 | 1.55814 | 1.57514 | |
6321 | 2008.07.04 23:00 | close | 2107 | 1.00 | 1.56980 | 1.55814 | 1.57514 | 6421.03 | 2763819.55 |
6322 | 2008.07.07 00:45 | buy | 2108 | 1.00 | 1.56967 | 0.00000 | 0.00000 | |
6323 | 2008.07.07 00:45 | modify | 2108 | 1.00 | 1.56967 | 1.55867 | 1.57567 | |
6324 | 2008.07.07 01:25 | close | 2108 | 1.00 | 1.56990 | 1.55867 | 1.57567 | 1977.03 | 2765796.58 |
6325 | 2008.07.07 02:40 | buy | 2109 | 1.00 | 1.56925 | 0.00000 | 0.00000 | |
6326 | 2008.07.07 02:40 | modify | 2109 | 1.00 | 1.56925 | 1.55825 | 1.57525 | |
6327 | 2008.07.07 07:38 | close | 2109 | 1.00 | 1.56530 | 1.55825 | 1.57525 | -41222.86 | 2724573.72 |
6328 | 2008.07.07 07:39 | sell | 2110 | 1.00 | 1.56530 | 0.00000 | 0.00000 | |
6329 | 2008.07.07 07:39 | modify | 2110 | 1.00 | 1.56530 | 1.57630 | 1.55930 | |
6330 | 2008.07.07 08:03 | close | 2110 | 1.00 | 1.56381 | 1.57630 | 1.55930 | 14999.75 | 2739573.47 |
6331 | 2008.07.07 22:33 | buy | 2111 | 1.00 | 1.57140 | 0.00000 | 0.00000 | |
6332 | 2008.07.07 22:33 | modify | 2111 | 1.00 | 1.57140 | 1.56040 | 1.57740 | |
6333 | 2008.07.07 23:40 | close | 2111 | 1.00 | 1.57287 | 1.56040 | 1.57740 | 14792.30 | 2754365.77 |
6334 | 2008.07.08 00:45 | buy | 2112 | 1.00 | 1.57195 | 0.00000 | 0.00000 | |
6335 | 2008.07.08 00:45 | modify | 2112 | 1.00 | 1.57195 | 1.56095 | 1.57795 | |
6336 | 2008.07.08 03:02 | close | 2112 | 1.00 | 1.57256 | 1.56095 | 1.57795 | 5904.28 | 2760270.05 |
6337 | 2008.07.08 13:41 | buy | 2113 | 1.00 | 1.57105 | 0.00000 | 0.00000 | |
6338 | 2008.07.08 13:41 | modify | 2113 | 1.00 | 1.57105 | 1.56005 | 1.57705 | |
6339 | 2008.07.08 20:24 | close | 2113 | 1.00 | 1.56641 | 1.56005 | 1.57705 | -48353.94 | 2711916.11 |
6340 | 2008.07.08 20:24 | sell | 2114 | 1.00 | 1.56646 | 0.00000 | 0.00000 | |
6341 | 2008.07.08 20:24 | modify | 2114 | 1.00 | 1.56646 | 1.57746 | 1.56046 | |
6342 | 2008.07.08 21:47 | close | 2114 | 1.00 | 1.56584 | 1.57746 | 1.56046 | 6007.94 | 2717924.05 |
6343 | 2008.07.09 01:05 | buy | 2115 | 1.00 | 1.56625 | 0.00000 | 0.00000 | |
6344 | 2008.07.09 01:05 | modify | 2115 | 1.00 | 1.56625 | 1.55525 | 1.57225 | |
6345 | 2008.07.09 06:23 | close | 2115 | 1.00 | 1.56719 | 1.55525 | 1.57225 | 9314.80 | 2727238.85 |
6346 | 2008.07.09 07:03 | buy | 2116 | 1.00 | 1.56615 | 0.00000 | 0.00000 | |
6347 | 2008.07.09 07:03 | modify | 2116 | 1.00 | 1.56615 | 1.55515 | 1.57215 | |
6348 | 2008.07.09 07:32 | close | 2116 | 1.00 | 1.56788 | 1.55515 | 1.57215 | 17479.37 | 2744718.22 |
6349 | 2008.07.09 14:32 | buy | 2117 | 1.00 | 1.56972 | 0.00000 | 0.00000 | |
6350 | 2008.07.09 14:32 | modify | 2117 | 1.00 | 1.56972 | 1.55872 | 1.57572 | |
6351 | 2008.07.09 16:38 | close | 2117 | 1.00 | 1.57300 | 1.55872 | 1.57572 | 33498.47 | 2778216.69 |
6352 | 2008.07.10 01:26 | buy | 2118 | 1.00 | 1.57335 | 0.00000 | 0.00000 | |
6353 | 2008.07.10 01:26 | modify | 2118 | 1.00 | 1.57335 | 1.56235 | 1.57935 | |
6354 | 2008.07.10 09:19 | close | 2118 | 1.00 | 1.57385 | 1.56235 | 1.57935 | 4767.45 | 2782984.14 |
6355 | 2008.07.11 20:42 | buy | 2119 | 1.00 | 1.58786 | 0.00000 | 0.00000 | |
6356 | 2008.07.11 20:42 | modify | 2119 | 1.00 | 1.58786 | 1.57686 | 1.59386 | |
6357 | 2008.07.11 23:00 | close | 2119 | 1.00 | 1.59230 | 1.57686 | 1.59386 | 45486.96 | 2828471.10 |
6358 | 2008.07.14 01:03 | buy | 2120 | 1.00 | 1.59325 | 0.00000 | 0.00000 | |
6359 | 2008.07.14 01:03 | modify | 2120 | 1.00 | 1.59325 | 1.58225 | 1.59925 | |
6360 | 2008.07.14 05:29 | close | 2120 | 1.00 | 1.59036 | 1.58225 | 1.59925 | -30267.87 | 2798203.23 |
6361 | 2008.07.14 05:29 | sell | 2121 | 1.00 | 1.59041 | 0.00000 | 0.00000 | |
6362 | 2008.07.14 05:29 | modify | 2121 | 1.00 | 1.59041 | 1.60141 | 1.58441 | |
6363 | 2008.07.14 06:51 | close | 2121 | 1.00 | 1.59015 | 1.60141 | 1.58441 | 2287.20 | 2800490.43 |
6364 | 2008.07.14 15:58 | sell | 2122 | 1.00 | 1.58743 | 0.00000 | 0.00000 | |
6365 | 2008.07.14 15:58 | modify | 2122 | 1.00 | 1.58743 | 1.59843 | 1.58143 | |
6366 | 2008.07.14 20:43 | close | 2122 | 1.00 | 1.59095 | 1.59843 | 1.58143 | -36780.61 | 2763709.82 |
6367 | 2008.07.14 20:43 | buy | 2123 | 1.00 | 1.59074 | 0.00000 | 0.00000 | |
6368 | 2008.07.14 20:43 | modify | 2123 | 1.00 | 1.59074 | 1.57974 | 1.59674 | |
6369 | 2008.07.14 22:02 | close | 2123 | 1.00 | 1.59188 | 1.57974 | 1.59674 | 11381.78 | 2775091.60 |
6370 | 2008.07.14 22:40 | buy | 2124 | 1.00 | 1.59054 | 0.00000 | 0.00000 | |
6371 | 2008.07.14 22:40 | modify | 2124 | 1.00 | 1.59054 | 1.57954 | 1.59654 | |
6372 | 2008.07.15 03:47 | close | 2124 | 1.00 | 1.59042 | 1.57954 | 1.59654 | -2086.71 | 2773004.89 |
6373 | 2008.07.15 08:01 | buy | 2125 | 1.00 | 1.59314 | 0.00000 | 0.00000 | |
6374 | 2008.07.15 08:01 | modify | 2125 | 1.00 | 1.59314 | 1.58214 | 1.59914 | |
6375 | 2008.07.15 09:31 | close | 2125 | 1.00 | 1.59446 | 1.58214 | 1.59914 | 13242.06 | 2786246.95 |
6376 | 2008.07.15 22:51 | sell | 2126 | 1.00 | 1.58969 | 0.00000 | 0.00000 | |
6377 | 2008.07.15 22:51 | modify | 2126 | 1.00 | 1.58969 | 1.60069 | 1.58369 | |
6378 | 2008.07.16 01:19 | close | 2126 | 1.00 | 1.59026 | 1.60069 | 1.58369 | -6262.23 | 2779984.72 |
6379 | 2008.07.16 05:12 | buy | 2127 | 1.00 | 1.59047 | 0.00000 | 0.00000 | |
6380 | 2008.07.16 05:12 | modify | 2127 | 1.00 | 1.59047 | 1.57947 | 1.59647 | |
6381 | 2008.07.16 10:15 | close | 2127 | 1.00 | 1.59300 | 1.57947 | 1.59647 | 25747.30 | 2805732.02 |
6382 | 2008.07.16 14:23 | buy | 2128 | 1.00 | 1.59170 | 0.00000 | 0.00000 | |
6383 | 2008.07.16 14:23 | modify | 2128 | 1.00 | 1.59170 | 1.58070 | 1.59770 | |
6384 | 2008.07.16 21:37 | s/l | 2128 | 1.00 | 1.58070 | 1.58070 | 1.59770 | -114083.90 | 2691648.12 |
6385 | 2008.07.17 07:41 | buy | 2129 | 1.00 | 1.58441 | 0.00000 | 0.00000 | |
6386 | 2008.07.17 07:41 | modify | 2129 | 1.00 | 1.58441 | 1.57341 | 1.59041 | |
6387 | 2008.07.17 10:31 | close | 2129 | 1.00 | 1.58740 | 1.57341 | 1.59041 | 30501.35 | 2722149.47 |
6388 | 2008.07.17 22:26 | sell | 2130 | 1.00 | 1.58350 | 0.00000 | 0.00000 | |
6389 | 2008.07.17 22:26 | modify | 2130 | 1.00 | 1.58350 | 1.59450 | 1.57750 | |
6390 | 2008.07.18 02:37 | close | 2130 | 1.00 | 1.58495 | 1.59450 | 1.57750 | -15357.39 | 2706792.09 |
6391 | 2008.07.18 06:14 | sell | 2131 | 1.00 | 1.58355 | 0.00000 | 0.00000 | |
6392 | 2008.07.18 06:14 | modify | 2131 | 1.00 | 1.58355 | 1.59455 | 1.57755 | |
6393 | 2008.07.18 10:04 | close | 2131 | 1.00 | 1.58572 | 1.59455 | 1.57755 | -22827.82 | 2683964.27 |
6394 | 2008.07.21 02:31 | sell | 2132 | 1.00 | 1.58372 | 0.00000 | 0.00000 | |
6395 | 2008.07.21 02:31 | modify | 2132 | 1.00 | 1.58372 | 1.59472 | 1.57772 | |
6396 | 2008.07.21 08:14 | close | 2132 | 1.00 | 1.58665 | 1.59472 | 1.57772 | -30682.72 | 2653281.55 |
6397 | 2008.07.21 08:14 | buy | 2133 | 1.00 | 1.58656 | 0.00000 | 0.00000 | |
6398 | 2008.07.21 08:14 | modify | 2133 | 1.00 | 1.58656 | 1.57556 | 1.59256 | |
6399 | 2008.07.21 11:16 | close | 2133 | 1.00 | 1.58922 | 1.57556 | 1.59256 | 27090.84 | 2680372.39 |
6400 | 2008.07.22 01:56 | buy | 2134 | 1.00 | 1.59126 | 0.00000 | 0.00000 | |
6401 | 2008.07.22 01:56 | modify | 2134 | 1.00 | 1.59126 | 1.58026 | 1.59726 | |
6402 | 2008.07.22 03:21 | close | 2134 | 1.00 | 1.59239 | 1.58026 | 1.59726 | 11278.44 | 2691650.83 |
6403 | 2008.07.22 05:10 | buy | 2135 | 1.00 | 1.59187 | 0.00000 | 0.00000 | |
6404 | 2008.07.22 05:10 | modify | 2135 | 1.00 | 1.59187 | 1.58087 | 1.59787 | |
6405 | 2008.07.22 06:19 | close | 2135 | 1.00 | 1.59313 | 1.58087 | 1.59787 | 12621.98 | 2704272.81 |
6406 | 2008.07.22 06:54 | buy | 2136 | 1.00 | 1.59219 | 0.00000 | 0.00000 | |
6407 | 2008.07.22 06:54 | modify | 2136 | 1.00 | 1.59219 | 1.58119 | 1.59819 | |
6408 | 2008.07.22 09:47 | close | 2136 | 1.00 | 1.59414 | 1.58119 | 1.59819 | 19753.06 | 2724025.87 |
6409 | 2008.07.22 21:15 | sell | 2137 | 1.00 | 1.57910 | 0.00000 | 0.00000 | |
6410 | 2008.07.22 21:15 | modify | 2137 | 1.00 | 1.57910 | 1.59010 | 1.57310 | |
6411 | 2008.07.22 22:32 | close | 2137 | 1.00 | 1.57753 | 1.59010 | 1.57310 | 15826.58 | 2739852.45 |
6412 | 2008.07.23 00:40 | sell | 2138 | 1.00 | 1.57897 | 0.00000 | 0.00000 | |
6413 | 2008.07.23 00:40 | modify | 2138 | 1.00 | 1.57897 | 1.58997 | 1.57297 | |
6414 | 2008.07.23 02:29 | close | 2138 | 1.00 | 1.57845 | 1.58997 | 1.57297 | 4974.41 | 2744826.86 |
6415 | 2008.07.23 02:52 | buy | 2139 | 1.00 | 1.57783 | 0.00000 | 0.00000 | |
6416 | 2008.07.23 02:52 | modify | 2139 | 1.00 | 1.57783 | 1.56683 | 1.58383 | |
6417 | 2008.07.23 04:30 | close | 2139 | 1.00 | 1.57920 | 1.56683 | 1.58383 | 13758.81 | 2758585.67 |
6418 | 2008.07.23 05:26 | buy | 2140 | 1.00 | 1.57804 | 0.00000 | 0.00000 | |
6419 | 2008.07.23 05:26 | modify | 2140 | 1.00 | 1.57804 | 1.56704 | 1.58404 | |
6420 | 2008.07.23 06:36 | close | 2140 | 1.00 | 1.57932 | 1.56704 | 1.58404 | 12828.67 | 2771414.34 |
6421 | 2008.07.23 07:20 | buy | 2141 | 1.00 | 1.57844 | 0.00000 | 0.00000 | |
6422 | 2008.07.23 07:20 | modify | 2141 | 1.00 | 1.57844 | 1.56744 | 1.58444 | |
6423 | 2008.07.23 14:26 | close | 2141 | 1.00 | 1.57524 | 1.56744 | 1.58444 | -33471.68 | 2737942.66 |
6424 | 2008.07.23 14:26 | sell | 2142 | 1.00 | 1.57527 | 0.00000 | 0.00000 | |
6425 | 2008.07.23 14:26 | modify | 2142 | 1.00 | 1.57527 | 1.58627 | 1.56927 | |
6426 | 2008.07.23 15:10 | close | 2142 | 1.00 | 1.57402 | 1.58627 | 1.56927 | 12519.25 | 2750461.91 |
6427 | 2008.07.23 23:15 | sell | 2143 | 1.00 | 1.56944 | 0.00000 | 0.00000 | |
6428 | 2008.07.23 23:15 | modify | 2143 | 1.00 | 1.56944 | 1.58044 | 1.56344 | |
6429 | 2008.07.24 00:06 | close | 2143 | 1.00 | 1.56890 | 1.58044 | 1.56344 | 5210.06 | 2755671.97 |
6430 | 2008.07.25 02:50 | buy | 2144 | 1.00 | 1.56790 | 0.00000 | 0.00000 | |
6431 | 2008.07.25 02:50 | modify | 2144 | 1.00 | 1.56790 | 1.55690 | 1.57390 | |
6432 | 2008.07.25 05:20 | close | 2144 | 1.00 | 1.56786 | 1.55690 | 1.57390 | -813.40 | 2754858.57 |
6433 | 2008.07.25 19:12 | sell | 2145 | 1.00 | 1.57071 | 0.00000 | 0.00000 | |
6434 | 2008.07.25 19:12 | modify | 2145 | 1.00 | 1.57071 | 1.58171 | 1.56471 | |
6435 | 2008.07.25 20:09 | close | 2145 | 1.00 | 1.56964 | 1.58171 | 1.56471 | 10658.87 | 2765517.44 |
6436 | 2008.07.28 00:42 | buy | 2146 | 1.00 | 1.56975 | 0.00000 | 0.00000 | |
6437 | 2008.07.28 00:42 | modify | 2146 | 1.00 | 1.56975 | 1.55875 | 1.57575 | |
6438 | 2008.07.28 05:46 | close | 2146 | 1.00 | 1.57035 | 1.55875 | 1.57575 | 5800.94 | 2771318.38 |
6439 | 2008.07.28 07:29 | buy | 2147 | 1.00 | 1.57120 | 0.00000 | 0.00000 | |
6440 | 2008.07.28 07:29 | modify | 2147 | 1.00 | 1.57120 | 1.56020 | 1.57720 | |
6441 | 2008.07.28 11:18 | close | 2147 | 1.00 | 1.57263 | 1.56020 | 1.57720 | 14378.91 | 2785697.29 |
6442 | 2008.07.28 15:06 | buy | 2148 | 1.00 | 1.57451 | 0.00000 | 0.00000 | |
6443 | 2008.07.28 15:06 | modify | 2148 | 1.00 | 1.57451 | 1.56351 | 1.58051 | |
6444 | 2008.07.28 18:21 | close | 2148 | 1.00 | 1.57550 | 1.56351 | 1.58051 | 9831.55 | 2795528.84 |
6445 | 2008.07.28 20:52 | buy | 2149 | 1.00 | 1.57434 | 0.00000 | 0.00000 | |
6446 | 2008.07.28 20:52 | modify | 2149 | 1.00 | 1.57434 | 1.56334 | 1.58034 | |
6447 | 2008.07.29 01:30 | close | 2149 | 1.00 | 1.57440 | 1.56334 | 1.58034 | -226.43 | 2795302.41 |
6448 | 2008.07.29 01:30 | sell | 2150 | 1.00 | 1.57440 | 0.00000 | 0.00000 | |
6449 | 2008.07.29 01:30 | modify | 2150 | 1.00 | 1.57440 | 1.58540 | 1.56840 | |
6450 | 2008.07.29 01:52 | close | 2150 | 1.00 | 1.57395 | 1.58540 | 1.56840 | 4250.93 | 2799553.34 |
6451 | 2008.07.29 02:27 | sell | 2151 | 1.00 | 1.57450 | 0.00000 | 0.00000 | |
6452 | 2008.07.29 02:27 | modify | 2151 | 1.00 | 1.57450 | 1.58550 | 1.56850 | |
6453 | 2008.07.29 03:40 | close | 2151 | 1.00 | 1.57449 | 1.58550 | 1.56850 | -296.65 | 2799256.69 |
6454 | 2008.07.29 23:12 | sell | 2152 | 1.00 | 1.55915 | 0.00000 | 0.00000 | |
6455 | 2008.07.29 23:12 | modify | 2152 | 1.00 | 1.55915 | 1.57015 | 1.55315 | |
6456 | 2008.07.30 00:46 | close | 2152 | 1.00 | 1.55815 | 1.57015 | 1.55315 | 9964.44 | 2809221.13 |
6457 | 2008.07.30 04:00 | buy | 2153 | 1.00 | 1.55778 | 0.00000 | 0.00000 | |
6458 | 2008.07.30 04:00 | modify | 2153 | 1.00 | 1.55778 | 1.54678 | 1.56378 | |
6459 | 2008.07.30 05:09 | close | 2153 | 1.00 | 1.55949 | 1.54678 | 1.56378 | 17272.85 | 2826493.98 |
6460 | 2008.07.30 08:02 | buy | 2154 | 1.00 | 1.55882 | 0.00000 | 0.00000 | |
6461 | 2008.07.30 08:02 | modify | 2154 | 1.00 | 1.55882 | 1.54782 | 1.56482 | |
6462 | 2008.07.30 19:25 | close | 2154 | 1.00 | 1.55718 | 1.54782 | 1.56482 | -17349.40 | 2809144.58 |
6463 | 2008.07.30 21:59 | buy | 2155 | 1.00 | 1.55735 | 0.00000 | 0.00000 | |
6464 | 2008.07.30 21:59 | modify | 2155 | 1.00 | 1.55735 | 1.54635 | 1.56335 | |
6465 | 2008.07.30 23:06 | close | 2155 | 1.00 | 1.55780 | 1.54635 | 1.56335 | 4250.75 | 2813395.33 |
6466 | 2008.07.31 16:34 | buy | 2156 | 1.00 | 1.56511 | 0.00000 | 0.00000 | |
6467 | 2008.07.31 16:34 | modify | 2156 | 1.00 | 1.56511 | 1.55411 | 1.57111 | |
6468 | 2008.07.31 22:18 | close | 2156 | 1.00 | 1.55993 | 1.55411 | 1.57111 | -53935.30 | 2759460.03 |
6469 | 2008.07.31 22:18 | sell | 2157 | 1.00 | 1.55995 | 0.00000 | 0.00000 | |
6470 | 2008.07.31 22:18 | modify | 2157 | 1.00 | 1.55995 | 1.57095 | 1.55395 | |
6471 | 2008.07.31 23:08 | close | 2157 | 1.00 | 1.55925 | 1.57095 | 1.55395 | 6834.85 | 2766294.88 |
6472 | 2008.07.31 23:41 | sell | 2158 | 1.00 | 1.56012 | 0.00000 | 0.00000 | |
6473 | 2008.07.31 23:41 | modify | 2158 | 1.00 | 1.56012 | 1.57112 | 1.55412 | |
6474 | 2008.08.01 00:40 | close | 2158 | 1.00 | 1.55956 | 1.57112 | 1.55412 | 5416.82 | 2771711.70 |
6475 | 2008.08.01 01:05 | buy | 2159 | 1.00 | 1.55935 | 0.00000 | 0.00000 | |
6476 | 2008.08.01 01:05 | modify | 2159 | 1.00 | 1.55935 | 1.54835 | 1.56535 | |
6477 | 2008.08.01 14:51 | close | 2159 | 1.00 | 1.55793 | 1.54835 | 1.56535 | -15075.70 | 2756636.00 |
6478 | 2008.08.01 15:32 | buy | 2160 | 1.00 | 1.55515 | 0.00000 | 0.00000 | |
6479 | 2008.08.01 15:32 | modify | 2160 | 1.00 | 1.55515 | 1.54415 | 1.56115 | |
6480 | 2008.08.04 00:37 | close | 2160 | 1.00 | 1.55700 | 1.54415 | 1.56115 | 17380.20 | 2774016.21 |
6481 | 2008.08.04 02:14 | buy | 2161 | 1.00 | 1.55635 | 0.00000 | 0.00000 | |
6482 | 2008.08.04 02:14 | modify | 2161 | 1.00 | 1.55635 | 1.54535 | 1.56235 | |
6483 | 2008.08.04 03:14 | close | 2161 | 1.00 | 1.55750 | 1.54535 | 1.56235 | 11485.25 | 2785501.46 |
6484 | 2008.08.04 07:22 | buy | 2162 | 1.00 | 1.55807 | 0.00000 | 0.00000 | |
6485 | 2008.08.04 07:22 | modify | 2162 | 1.00 | 1.55807 | 1.54707 | 1.56407 | |
6486 | 2008.08.04 11:40 | close | 2162 | 1.00 | 1.55973 | 1.54707 | 1.56407 | 16756.10 | 2802257.56 |
6487 | 2008.08.04 18:26 | buy | 2163 | 1.00 | 1.56006 | 0.00000 | 0.00000 | |
6488 | 2008.08.04 18:26 | modify | 2163 | 1.00 | 1.56006 | 1.54906 | 1.56606 | |
6489 | 2008.08.05 11:36 | s/l | 2163 | 1.00 | 1.54906 | 1.54906 | 1.56606 | -114531.52 | 2687726.04 |
6490 | 2008.08.06 01:37 | sell | 2164 | 1.00 | 1.54578 | 0.00000 | 0.00000 | |
6491 | 2008.08.06 01:37 | modify | 2164 | 1.00 | 1.54578 | 1.55678 | 1.53978 | |
6492 | 2008.08.06 05:22 | close | 2164 | 1.00 | 1.54725 | 1.55678 | 1.53978 | -15593.48 | 2672132.56 |
6493 | 2008.08.06 07:26 | buy | 2165 | 1.00 | 1.54847 | 0.00000 | 0.00000 | |
6494 | 2008.08.06 07:26 | modify | 2165 | 1.00 | 1.54847 | 1.53747 | 1.55447 | |
6495 | 2008.08.06 08:06 | close | 2165 | 1.00 | 1.54978 | 1.53747 | 1.55447 | 13139.12 | 2685271.68 |
6496 | 2008.08.07 00:32 | sell | 2166 | 1.00 | 1.54151 | 0.00000 | 0.00000 | |
6497 | 2008.08.07 00:32 | modify | 2166 | 1.00 | 1.54151 | 1.55251 | 1.53551 | |
6498 | 2008.08.07 01:24 | close | 2166 | 1.00 | 1.54060 | 1.55251 | 1.53551 | 9005.49 | 2694277.17 |
6499 | 2008.08.07 06:00 | buy | 2167 | 1.00 | 1.54325 | 0.00000 | 0.00000 | |
6500 | 2008.08.07 06:00 | modify | 2167 | 1.00 | 1.54325 | 1.53225 | 1.54925 | |
6501 | 2008.08.07 07:53 | close | 2167 | 1.00 | 1.54400 | 1.53225 | 1.54925 | 7351.40 | 2701628.57 |
6502 | 2008.08.07 08:23 | buy | 2168 | 1.00 | 1.54283 | 0.00000 | 0.00000 | |
6503 | 2008.08.07 08:23 | modify | 2168 | 1.00 | 1.54283 | 1.53183 | 1.54883 | |
6504 | 2008.08.07 09:03 | close | 2168 | 1.00 | 1.54498 | 1.53183 | 1.54883 | 21820.68 | 2723449.25 |
6505 | 2008.08.08 01:42 | sell | 2169 | 1.00 | 1.53310 | 0.00000 | 0.00000 | |
6506 | 2008.08.08 01:42 | modify | 2169 | 1.00 | 1.53310 | 1.54410 | 1.52710 | |
6507 | 2008.08.08 02:45 | close | 2169 | 1.00 | 1.53231 | 1.54410 | 1.52710 | 7765.20 | 2731214.45 |
6508 | 2008.08.08 19:04 | sell | 2170 | 1.00 | 1.50577 | 0.00000 | 0.00000 | |
6509 | 2008.08.08 19:04 | modify | 2170 | 1.00 | 1.50577 | 1.51677 | 1.49977 | |
6510 | 2008.08.08 19:31 | close | 2170 | 1.00 | 1.50313 | 1.51677 | 1.49977 | 26886.25 | 2758100.70 |
6511 | 2008.08.11 07:18 | buy | 2171 | 1.00 | 1.49695 | 0.00000 | 0.00000 | |
6512 | 2008.08.11 07:18 | modify | 2171 | 1.00 | 1.49695 | 1.48595 | 1.50295 | |
6513 | 2008.08.11 07:48 | close | 2171 | 1.00 | 1.49867 | 1.48595 | 1.50295 | 17376.54 | 2775477.24 |
6514 | 2008.08.11 12:48 | buy | 2172 | 1.00 | 1.50308 | 0.00000 | 0.00000 | |
6515 | 2008.08.11 12:48 | modify | 2172 | 1.00 | 1.50308 | 1.49208 | 1.50908 | |
6516 | 2008.08.11 16:33 | close | 2172 | 1.00 | 1.50144 | 1.49208 | 1.50908 | -17349.73 | 2758127.51 |
6517 | 2008.08.12 08:02 | sell | 2173 | 1.00 | 1.48875 | 0.00000 | 0.00000 | |
6518 | 2008.08.12 08:02 | modify | 2173 | 1.00 | 1.48875 | 1.49975 | 1.48275 | |
6519 | 2008.08.12 08:39 | close | 2173 | 1.00 | 1.48647 | 1.49975 | 1.48275 | 23165.40 | 2781292.91 |
6520 | 2008.08.12 09:37 | sell | 2174 | 1.00 | 1.48670 | 0.00000 | 0.00000 | |
6521 | 2008.08.12 09:37 | modify | 2174 | 1.00 | 1.48670 | 1.49770 | 1.48070 | |
6522 | 2008.08.12 11:33 | close | 2174 | 1.00 | 1.48805 | 1.49770 | 1.48070 | -14353.20 | 2766939.71 |
6523 | 2008.08.12 11:45 | buy | 2175 | 1.00 | 1.48675 | 0.00000 | 0.00000 | |
6524 | 2008.08.12 11:45 | modify | 2175 | 1.00 | 1.48675 | 1.47575 | 1.49275 | |
6525 | 2008.08.12 12:07 | close | 2175 | 1.00 | 1.49159 | 1.47575 | 1.49275 | 49622.37 | 2816562.08 |
6526 | 2008.08.13 00:33 | buy | 2176 | 1.00 | 1.49135 | 0.00000 | 0.00000 | |
6527 | 2008.08.13 00:33 | modify | 2176 | 1.00 | 1.49135 | 1.48035 | 1.49735 | |
6528 | 2008.08.13 03:36 | close | 2176 | 1.00 | 1.49076 | 1.48035 | 1.49735 | -6497.77 | 2810064.31 |
6529 | 2008.08.13 08:05 | buy | 2177 | 1.00 | 1.49138 | 0.00000 | 0.00000 | |
6530 | 2008.08.13 08:05 | modify | 2177 | 1.00 | 1.49138 | 1.48038 | 1.49738 | |
6531 | 2008.08.13 10:19 | close | 2177 | 1.00 | 1.49703 | 1.48038 | 1.49738 | 57993.88 | 2868058.19 |
6532 | 2008.08.13 14:44 | sell | 2178 | 1.00 | 1.49027 | 0.00000 | 0.00000 | |
6533 | 2008.08.13 14:44 | modify | 2178 | 1.00 | 1.49027 | 1.50127 | 1.48427 | |
6534 | 2008.08.13 16:10 | close | 2178 | 1.00 | 1.48967 | 1.50127 | 1.48427 | 5801.42 | 2873859.61 |
6535 | 2008.08.13 22:51 | buy | 2179 | 1.00 | 1.49195 | 0.00000 | 0.00000 | |
6536 | 2008.08.13 22:51 | modify | 2179 | 1.00 | 1.49195 | 1.48095 | 1.49795 | |
6537 | 2008.08.14 01:14 | close | 2179 | 1.00 | 1.49280 | 1.48095 | 1.49795 | 7938.40 | 2881798.02 |
6538 | 2008.08.14 11:51 | buy | 2180 | 1.00 | 1.48978 | 0.00000 | 0.00000 | |
6539 | 2008.08.14 11:51 | modify | 2180 | 1.00 | 1.48978 | 1.47878 | 1.49578 | |
6540 | 2008.08.14 15:32 | close | 2180 | 1.00 | 1.49389 | 1.47878 | 1.49578 | 42077.67 | 2923875.69 |
6541 | 2008.08.14 21:47 | sell | 2181 | 1.00 | 1.48219 | 0.00000 | 0.00000 | |
6542 | 2008.08.14 21:47 | modify | 2181 | 1.00 | 1.48219 | 1.49319 | 1.47619 | |
6543 | 2008.08.14 22:18 | close | 2181 | 1.00 | 1.48022 | 1.49319 | 1.47619 | 19962.32 | 2943838.01 |
6544 | 2008.08.14 23:20 | sell | 2182 | 1.00 | 1.48174 | 0.00000 | 0.00000 | |
6545 | 2008.08.14 23:20 | modify | 2182 | 1.00 | 1.48174 | 1.49274 | 1.47574 | |
6546 | 2008.08.15 00:10 | close | 2182 | 1.00 | 1.48129 | 1.49274 | 1.47574 | 4280.23 | 2948118.24 |
6547 | 2008.08.15 12:27 | sell | 2183 | 1.00 | 1.47310 | 0.00000 | 0.00000 | |
6548 | 2008.08.15 12:27 | modify | 2183 | 1.00 | 1.47310 | 1.48410 | 1.46710 | |
6549 | 2008.08.15 13:55 | close | 2183 | 1.00 | 1.47160 | 1.48410 | 1.46710 | 15104.30 | 2963222.54 |
6550 | 2008.08.15 14:37 | sell | 2184 | 1.00 | 1.47340 | 0.00000 | 0.00000 | |
6551 | 2008.08.15 14:37 | modify | 2184 | 1.00 | 1.47340 | 1.48440 | 1.46740 | |
6552 | 2008.08.15 16:15 | close | 2184 | 1.00 | 1.47186 | 1.48440 | 1.46740 | 15517.75 | 2978740.29 |
6553 | 2008.08.15 21:28 | sell | 2185 | 1.00 | 1.46790 | 0.00000 | 0.00000 | |
6554 | 2008.08.15 21:28 | modify | 2185 | 1.00 | 1.46790 | 1.47890 | 1.46190 | |
6555 | 2008.08.15 23:00 | close | 2185 | 1.00 | 1.46735 | 1.47890 | 1.46190 | 5285.07 | 2984025.36 |
6556 | 2008.08.18 00:33 | sell | 2186 | 1.00 | 1.46870 | 0.00000 | 0.00000 | |
6557 | 2008.08.18 00:33 | modify | 2186 | 1.00 | 1.46870 | 1.47970 | 1.46270 | |
6558 | 2008.08.18 02:04 | close | 2186 | 1.00 | 1.46850 | 1.47970 | 1.46270 | 1667.30 | 2985692.66 |
6559 | 2008.08.18 02:06 | buy | 2187 | 1.00 | 1.46817 | 0.00000 | 0.00000 | |
6560 | 2008.08.18 02:06 | modify | 2187 | 1.00 | 1.46817 | 1.45717 | 1.47417 | |
6561 | 2008.08.18 02:41 | close | 2187 | 1.00 | 1.46960 | 1.45717 | 1.47417 | 14380.34 | 3000073.00 |
6562 | 2008.08.18 08:03 | buy | 2188 | 1.00 | 1.47388 | 0.00000 | 0.00000 | |
6563 | 2008.08.18 08:03 | modify | 2188 | 1.00 | 1.47388 | 1.46288 | 1.47988 | |
6564 | 2008.08.18 18:56 | close | 2188 | 1.00 | 1.47253 | 1.46288 | 1.47988 | -14353.46 | 2985719.54 |
6565 | 2008.08.18 20:23 | buy | 2189 | 1.00 | 1.47247 | 0.00000 | 0.00000 | |
6566 | 2008.08.18 20:23 | modify | 2189 | 1.00 | 1.47247 | 1.46147 | 1.47847 | |
6567 | 2008.08.19 02:49 | close | 2189 | 1.00 | 1.46946 | 1.46147 | 1.47847 | -31957.58 | 2953761.96 |
6568 | 2008.08.19 02:49 | sell | 2190 | 1.00 | 1.46949 | 0.00000 | 0.00000 | |
6569 | 2008.08.19 02:49 | modify | 2190 | 1.00 | 1.46949 | 1.48049 | 1.46349 | |
6570 | 2008.08.19 03:15 | close | 2190 | 1.00 | 1.46801 | 1.48049 | 1.46349 | 14898.02 | 2968659.98 |
6571 | 2008.08.20 01:39 | buy | 2191 | 1.00 | 1.47785 | 0.00000 | 0.00000 | |
6572 | 2008.08.20 01:39 | modify | 2191 | 1.00 | 1.47785 | 1.46685 | 1.48385 | |
6573 | 2008.08.20 02:47 | close | 2191 | 1.00 | 1.47933 | 1.46685 | 1.48385 | 14897.13 | 2983557.11 |
6574 | 2008.08.20 06:47 | sell | 2192 | 1.00 | 1.47720 | 0.00000 | 0.00000 | |
6575 | 2008.08.20 06:47 | modify | 2192 | 1.00 | 1.47720 | 1.48820 | 1.47120 | |
6576 | 2008.08.20 08:52 | close | 2192 | 1.00 | 1.47615 | 1.48820 | 1.47120 | 10453.32 | 2994010.43 |
6577 | 2008.08.21 01:10 | buy | 2193 | 1.00 | 1.47346 | 0.00000 | 0.00000 | |
6578 | 2008.08.21 01:10 | modify | 2193 | 1.00 | 1.47346 | 1.46246 | 1.47946 | |
6579 | 2008.08.21 02:22 | close | 2193 | 1.00 | 1.47487 | 1.46246 | 1.47946 | 14173.62 | 3008184.05 |
6580 | 2008.08.21 06:36 | buy | 2194 | 1.00 | 1.47676 | 0.00000 | 0.00000 | |
6581 | 2008.08.21 06:36 | modify | 2194 | 1.00 | 1.47676 | 1.46576 | 1.48276 | |
6582 | 2008.08.21 08:15 | close | 2194 | 1.00 | 1.47869 | 1.46576 | 1.48276 | 19548.29 | 3027732.34 |
6583 | 2008.08.21 20:16 | buy | 2195 | 1.00 | 1.48584 | 0.00000 | 0.00000 | |
6584 | 2008.08.21 20:16 | modify | 2195 | 1.00 | 1.48584 | 1.47484 | 1.49184 | |
6585 | 2008.08.21 22:09 | close | 2195 | 1.00 | 1.48839 | 1.47484 | 1.49184 | 25956.54 | 3053688.88 |
6586 | 2008.08.22 00:44 | buy | 2196 | 1.00 | 1.48930 | 0.00000 | 0.00000 | |
6587 | 2008.08.22 00:44 | modify | 2196 | 1.00 | 1.48930 | 1.47830 | 1.49530 | |
6588 | 2008.08.22 07:12 | close | 2196 | 1.00 | 1.48750 | 1.47830 | 1.49530 | -19004.62 | 3034684.26 |
6589 | 2008.08.22 07:13 | sell | 2197 | 1.00 | 1.48748 | 0.00000 | 0.00000 | |
6590 | 2008.08.22 07:13 | modify | 2197 | 1.00 | 1.48748 | 1.49848 | 1.48148 | |
6591 | 2008.08.22 09:11 | close | 2197 | 1.00 | 1.48789 | 1.49848 | 1.48148 | -4637.97 | 3030046.29 |
6592 | 2008.08.22 14:01 | sell | 2198 | 1.00 | 1.48447 | 0.00000 | 0.00000 | |
6593 | 2008.08.22 14:01 | modify | 2198 | 1.00 | 1.48447 | 1.49547 | 1.47847 | |
6594 | 2008.08.22 14:28 | close | 2198 | 1.00 | 1.48373 | 1.49547 | 1.47847 | 7249.01 | 3037295.30 |
6595 | 2008.08.22 19:38 | sell | 2199 | 1.00 | 1.48172 | 0.00000 | 0.00000 | |
6596 | 2008.08.22 19:38 | modify | 2199 | 1.00 | 1.48172 | 1.49272 | 1.47572 | |
6597 | 2008.08.22 20:03 | close | 2199 | 1.00 | 1.48025 | 1.49272 | 1.47572 | 14794.51 | 3052089.81 |
6598 | 2008.08.25 00:30 | sell | 2200 | 1.00 | 1.47890 | 0.00000 | 0.00000 | |
6599 | 2008.08.25 00:30 | modify | 2200 | 1.00 | 1.47890 | 1.48990 | 1.47290 | |
6600 | 2008.08.25 00:54 | close | 2200 | 1.00 | 1.47845 | 1.48990 | 1.47290 | 4251.38 | 3056341.19 |
6601 | 2008.08.26 01:59 | sell | 2201 | 1.00 | 1.47568 | 0.00000 | 0.00000 | |
6602 | 2008.08.26 01:59 | modify | 2201 | 1.00 | 1.47568 | 1.48668 | 1.46968 | |
6603 | 2008.08.26 02:17 | close | 2201 | 1.00 | 1.47545 | 1.48668 | 1.46968 | 1977.37 | 3058318.56 |
6604 | 2008.08.26 15:39 | sell | 2202 | 1.00 | 1.46177 | 0.00000 | 0.00000 | |
6605 | 2008.08.26 15:39 | modify | 2202 | 1.00 | 1.46177 | 1.47277 | 1.45577 | |
6606 | 2008.08.26 19:19 | close | 2202 | 1.00 | 1.46465 | 1.47277 | 1.45577 | -30168.83 | 3028149.73 |
6607 | 2008.08.26 19:19 | buy | 2203 | 1.00 | 1.46427 | 0.00000 | 0.00000 | |
6608 | 2008.08.26 19:19 | modify | 2203 | 1.00 | 1.46427 | 1.45327 | 1.47027 | |
6609 | 2008.08.26 21:26 | close | 2203 | 1.00 | 1.46467 | 1.45327 | 1.47027 | 3734.32 | 3031884.05 |
6610 | 2008.08.27 08:50 | buy | 2204 | 1.00 | 1.47060 | 0.00000 | 0.00000 | |
6611 | 2008.08.27 08:50 | modify | 2204 | 1.00 | 1.47060 | 1.45960 | 1.47660 | |
6612 | 2008.08.27 10:35 | close | 2204 | 1.00 | 1.47194 | 1.45960 | 1.47660 | 13449.97 | 3045334.02 |
6613 | 2008.08.27 15:34 | buy | 2205 | 1.00 | 1.47287 | 0.00000 | 0.00000 | |
6614 | 2008.08.27 15:34 | modify | 2205 | 1.00 | 1.47287 | 1.46187 | 1.47887 | |
6615 | 2008.08.27 21:12 | close | 2205 | 1.00 | 1.47069 | 1.46187 | 1.47887 | -22932.05 | 3022401.97 |
6616 | 2008.08.27 21:12 | sell | 2206 | 1.00 | 1.47070 | 0.00000 | 0.00000 | |
6617 | 2008.08.27 21:12 | modify | 2206 | 1.00 | 1.47070 | 1.48170 | 1.46470 | |
6618 | 2008.08.28 00:13 | close | 2206 | 1.00 | 1.47185 | 1.48170 | 1.46470 | -12257.92 | 3010144.05 |
6619 | 2008.08.28 00:38 | buy | 2207 | 1.00 | 1.47125 | 0.00000 | 0.00000 | |
6620 | 2008.08.28 00:38 | modify | 2207 | 1.00 | 1.47125 | 1.46025 | 1.47725 | |
6621 | 2008.08.28 01:43 | close | 2207 | 1.00 | 1.47255 | 1.46025 | 1.47725 | 13036.54 | 3023180.59 |
6622 | 2008.08.28 22:15 | sell | 2208 | 1.00 | 1.47096 | 0.00000 | 0.00000 | |
6623 | 2008.08.28 22:15 | modify | 2208 | 1.00 | 1.47096 | 1.48196 | 1.46496 | |
6624 | 2008.08.28 22:59 | close | 2208 | 1.00 | 1.46952 | 1.48196 | 1.46496 | 14484.41 | 3037665.00 |
6625 | 2008.08.28 23:44 | sell | 2209 | 1.00 | 1.47067 | 0.00000 | 0.00000 | |
6626 | 2008.08.28 23:44 | modify | 2209 | 1.00 | 1.47067 | 1.48167 | 1.46467 | |
6627 | 2008.08.29 00:10 | close | 2209 | 1.00 | 1.46965 | 1.48167 | 1.46467 | 10172.07 | 3047837.07 |
6628 | 2008.08.29 08:44 | buy | 2210 | 1.00 | 1.47408 | 0.00000 | 0.00000 | |
6629 | 2008.08.29 08:44 | modify | 2210 | 1.00 | 1.47408 | 1.46308 | 1.48008 | |
6630 | 2008.08.29 11:14 | close | 2210 | 1.00 | 1.47626 | 1.46308 | 1.48008 | 22132.05 | 3069969.12 |
6631 | 2008.09.01 02:01 | buy | 2211 | 1.00 | 1.46895 | 0.00000 | 0.00000 | |
6632 | 2008.09.01 02:01 | modify | 2211 | 1.00 | 1.46895 | 1.45795 | 1.47495 | |
6633 | 2008.09.01 13:03 | close | 2211 | 1.00 | 1.46573 | 1.45795 | 1.47495 | -33681.28 | 3036287.84 |
6634 | 2008.09.01 18:24 | sell | 2212 | 1.00 | 1.46086 | 0.00000 | 0.00000 | |
6635 | 2008.09.01 18:24 | modify | 2212 | 1.00 | 1.46086 | 1.47186 | 1.45486 | |
6636 | 2008.09.01 18:59 | close | 2212 | 1.00 | 1.46015 | 1.47186 | 1.45486 | 6938.84 | 3043226.68 |
6637 | 2008.09.01 20:29 | sell | 2213 | 1.00 | 1.46053 | 0.00000 | 0.00000 | |
6638 | 2008.09.01 20:29 | modify | 2213 | 1.00 | 1.46053 | 1.47153 | 1.45453 | |
6639 | 2008.09.01 21:47 | close | 2213 | 1.00 | 1.46007 | 1.47153 | 1.45453 | 4354.74 | 3047581.42 |
6640 | 2008.09.02 14:56 | sell | 2214 | 1.00 | 1.45144 | 0.00000 | 0.00000 | |
6641 | 2008.09.02 14:56 | modify | 2214 | 1.00 | 1.45144 | 1.46244 | 1.44544 | |
6642 | 2008.09.02 15:21 | close | 2214 | 1.00 | 1.44947 | 1.46244 | 1.44544 | 19962.71 | 3067544.13 |
6643 | 2008.09.03 23:30 | buy | 2215 | 1.00 | 1.44936 | 0.00000 | 0.00000 | |
6644 | 2008.09.03 23:30 | modify | 2215 | 1.00 | 1.44936 | 1.43836 | 1.45536 | |
6645 | 2008.09.04 01:13 | close | 2215 | 1.00 | 1.45000 | 1.43836 | 1.45536 | 5768.39 | 3073312.53 |
6646 | 2008.09.04 01:48 | buy | 2216 | 1.00 | 1.44874 | 0.00000 | 0.00000 | |
6647 | 2008.09.04 01:48 | modify | 2216 | 1.00 | 1.44874 | 1.43774 | 1.45474 | |
6648 | 2008.09.04 02:30 | close | 2216 | 1.00 | 1.44982 | 1.43774 | 1.45474 | 10762.67 | 3084075.20 |
6649 | 2008.09.04 11:35 | buy | 2217 | 1.00 | 1.45071 | 0.00000 | 0.00000 | |
6650 | 2008.09.04 11:35 | modify | 2217 | 1.00 | 1.45071 | 1.43971 | 1.45671 | |
6651 | 2008.09.04 15:07 | close | 2217 | 1.00 | 1.44897 | 1.43971 | 1.45671 | -18384.47 | 3065690.73 |
6652 | 2008.09.04 15:07 | sell | 2218 | 1.00 | 1.44896 | 0.00000 | 0.00000 | |
6653 | 2008.09.04 15:07 | modify | 2218 | 1.00 | 1.44896 | 1.45996 | 1.44296 | |
6654 | 2008.09.04 15:35 | close | 2218 | 1.00 | 1.44585 | 1.45996 | 1.44296 | 31746.51 | 3097437.24 |
6655 | 2008.09.05 07:11 | buy | 2219 | 1.00 | 1.42690 | 0.00000 | 0.00000 | |
6656 | 2008.09.05 07:11 | modify | 2219 | 1.00 | 1.42690 | 1.41590 | 1.43290 | |
6657 | 2008.09.05 08:04 | close | 2219 | 1.00 | 1.42837 | 1.41590 | 1.43290 | 14793.77 | 3112231.01 |
6658 | 2008.09.08 01:16 | buy | 2220 | 1.00 | 1.43360 | 0.00000 | 0.00000 | |
6659 | 2008.09.08 01:16 | modify | 2220 | 1.00 | 1.43360 | 1.42260 | 1.43960 | |
6660 | 2008.09.08 02:53 | close | 2220 | 1.00 | 1.43662 | 1.42260 | 1.43960 | 30814.42 | 3143045.43 |
6661 | 2008.09.08 09:04 | buy | 2221 | 1.00 | 1.43882 | 0.00000 | 0.00000 | |
6662 | 2008.09.08 09:04 | modify | 2221 | 1.00 | 1.43882 | 1.42782 | 1.44482 | |
6663 | 2008.09.08 11:13 | s/l | 2221 | 1.00 | 1.42782 | 1.42782 | 1.44482 | -114094.90 | 3028950.53 |
6664 | 2008.09.08 18:03 | sell | 2222 | 1.00 | 1.42280 | 0.00000 | 0.00000 | |
6665 | 2008.09.08 18:03 | modify | 2222 | 1.00 | 1.42280 | 1.43380 | 1.41680 | |
6666 | 2008.09.08 18:41 | close | 2222 | 1.00 | 1.41835 | 1.43380 | 1.41680 | 45597.42 | 3074547.95 |
6667 | 2008.09.08 22:01 | sell | 2223 | 1.00 | 1.41094 | 0.00000 | 0.00000 | |
6668 | 2008.09.08 22:01 | modify | 2223 | 1.00 | 1.41094 | 1.42194 | 1.40494 | |
6669 | 2008.09.08 23:59 | close | 2223 | 1.00 | 1.41265 | 1.42194 | 1.40494 | -18075.42 | 3056472.53 |
6670 | 2008.09.09 02:35 | buy | 2224 | 1.00 | 1.41273 | 0.00000 | 0.00000 | |
6671 | 2008.09.09 02:35 | modify | 2224 | 1.00 | 1.41273 | 1.40173 | 1.41873 | |
6672 | 2008.09.09 09:44 | close | 2224 | 1.00 | 1.41299 | 1.40173 | 1.41873 | 2287.33 | 3058759.86 |
6673 | 2008.09.09 14:13 | buy | 2225 | 1.00 | 1.41582 | 0.00000 | 0.00000 | |
6674 | 2008.09.09 14:13 | modify | 2225 | 1.00 | 1.41582 | 1.40482 | 1.42182 | |
6675 | 2008.09.09 17:51 | close | 2225 | 1.00 | 1.41386 | 1.40482 | 1.42182 | -20658.37 | 3038101.49 |
6676 | 2008.09.09 20:56 | buy | 2226 | 1.00 | 1.41795 | 0.00000 | 0.00000 | |
6677 | 2008.09.09 20:56 | modify | 2226 | 1.00 | 1.41795 | 1.40695 | 1.42395 | |
6678 | 2008.09.10 01:17 | close | 2226 | 1.00 | 1.41400 | 1.40695 | 1.42395 | -41673.33 | 2996428.16 |
6679 | 2008.09.10 01:18 | sell | 2227 | 1.00 | 1.41400 | 0.00000 | 0.00000 | |
6680 | 2008.09.10 01:18 | modify | 2227 | 1.00 | 1.41400 | 1.42500 | 1.40800 | |
6681 | 2008.09.10 02:24 | close | 2227 | 1.00 | 1.41244 | 1.42500 | 1.40800 | 15724.94 | 3012153.10 |
6682 | 2008.09.10 04:10 | sell | 2228 | 1.00 | 1.41246 | 0.00000 | 0.00000 | |
6683 | 2008.09.10 04:10 | modify | 2228 | 1.00 | 1.41246 | 1.42346 | 1.40646 | |
6684 | 2008.09.10 05:04 | close | 2228 | 1.00 | 1.41255 | 1.42346 | 1.40646 | -1330.29 | 3010822.81 |
6685 | 2008.09.10 07:10 | buy | 2229 | 1.00 | 1.41248 | 0.00000 | 0.00000 | |
6686 | 2008.09.10 07:10 | modify | 2229 | 1.00 | 1.41248 | 1.40148 | 1.41848 | |
6687 | 2008.09.10 07:35 | close | 2229 | 1.00 | 1.41479 | 1.40148 | 1.41848 | 23475.93 | 3034298.74 |
6688 | 2008.09.10 20:03 | sell | 2230 | 1.00 | 1.40650 | 0.00000 | 0.00000 | |
6689 | 2008.09.10 20:03 | modify | 2230 | 1.00 | 1.40650 | 1.41750 | 1.40050 | |
6690 | 2008.09.10 21:03 | close | 2230 | 1.00 | 1.40342 | 1.41750 | 1.40050 | 31436.42 | 3065735.16 |
6691 | 2008.09.11 04:32 | sell | 2231 | 1.00 | 1.39697 | 0.00000 | 0.00000 | |
6692 | 2008.09.11 04:32 | modify | 2231 | 1.00 | 1.39697 | 1.40797 | 1.39097 | |
6693 | 2008.09.11 06:03 | close | 2231 | 1.00 | 1.39655 | 1.40797 | 1.39097 | 3941.29 | 3069676.45 |
6694 | 2008.09.11 13:05 | sell | 2232 | 1.00 | 1.39300 | 0.00000 | 0.00000 | |
6695 | 2008.09.11 13:05 | modify | 2232 | 1.00 | 1.39300 | 1.40400 | 1.38700 | |
6696 | 2008.09.11 16:49 | close | 2232 | 1.00 | 1.38986 | 1.40400 | 1.38700 | 32056.30 | 3101732.75 |
6697 | 2008.09.11 22:36 | buy | 2233 | 1.00 | 1.39315 | 0.00000 | 0.00000 | |
6698 | 2008.09.11 22:36 | modify | 2233 | 1.00 | 1.39315 | 1.38215 | 1.39915 | |
6699 | 2008.09.11 22:57 | close | 2233 | 1.00 | 1.39503 | 1.38215 | 1.39915 | 19031.30 | 3120764.05 |
6700 | 2008.09.12 01:04 | buy | 2234 | 1.00 | 1.39949 | 0.00000 | 0.00000 | |
6701 | 2008.09.12 01:04 | modify | 2234 | 1.00 | 1.39949 | 1.38849 | 1.40549 | |
6702 | 2008.09.12 02:45 | close | 2234 | 1.00 | 1.40064 | 1.38849 | 1.40549 | 11486.06 | 3132250.11 |
6703 | 2008.09.12 14:31 | buy | 2235 | 1.00 | 1.40809 | 0.00000 | 0.00000 | |
6704 | 2008.09.12 14:31 | modify | 2235 | 1.00 | 1.40809 | 1.39709 | 1.41409 | |
6705 | 2008.09.12 15:52 | close | 2235 | 1.00 | 1.41157 | 1.39709 | 1.41409 | 35568.24 | 3167818.35 |
6706 | 2008.09.15 16:35 | sell | 2236 | 1.00 | 1.42086 | 0.00000 | 0.00000 | |
6707 | 2008.09.15 16:35 | modify | 2236 | 1.00 | 1.42086 | 1.43186 | 1.41486 | |
6708 | 2008.09.15 17:02 | close | 2236 | 1.00 | 1.41633 | 1.43186 | 1.41486 | 46423.89 | 3214242.24 |
6709 | 2008.09.15 20:54 | buy | 2237 | 1.00 | 1.41783 | 0.00000 | 0.00000 | |
6710 | 2008.09.15 20:54 | modify | 2237 | 1.00 | 1.41783 | 1.40683 | 1.42383 | |
6711 | 2008.09.15 22:13 | close | 2237 | 1.00 | 1.42154 | 1.40683 | 1.42383 | 37945.45 | 3252187.69 |
6712 | 2008.09.15 23:37 | buy | 2238 | 1.00 | 1.42459 | 0.00000 | 0.00000 | |
6713 | 2008.09.15 23:37 | modify | 2238 | 1.00 | 1.42459 | 1.41359 | 1.43059 | |
6714 | 2008.09.16 00:58 | close | 2238 | 1.00 | 1.42843 | 1.41359 | 1.43059 | 38842.57 | 3291030.27 |
6715 | 2008.09.16 02:26 | buy | 2239 | 1.00 | 1.42515 | 0.00000 | 0.00000 | |
6716 | 2008.09.16 02:26 | modify | 2239 | 1.00 | 1.42515 | 1.41415 | 1.43115 | |
6717 | 2008.09.16 04:34 | close | 2239 | 1.00 | 1.42590 | 1.41415 | 1.43115 | 7351.77 | 3298382.04 |
6718 | 2008.09.16 07:35 | sell | 2240 | 1.00 | 1.42340 | 0.00000 | 0.00000 | |
6719 | 2008.09.16 07:35 | modify | 2240 | 1.00 | 1.42340 | 1.43440 | 1.41740 | |
6720 | 2008.09.16 10:00 | close | 2240 | 1.00 | 1.42321 | 1.43440 | 1.41740 | 1563.92 | 3299945.96 |
6721 | 2008.09.17 05:39 | buy | 2241 | 1.00 | 1.41751 | 0.00000 | 0.00000 | |
6722 | 2008.09.17 05:39 | modify | 2241 | 1.00 | 1.41751 | 1.40651 | 1.42351 | |
6723 | 2008.09.17 08:48 | close | 2241 | 1.00 | 1.41845 | 1.40651 | 1.42351 | 9315.56 | 3309261.52 |
6724 | 2008.09.18 02:02 | buy | 2242 | 1.00 | 1.43175 | 0.00000 | 0.00000 | |
6725 | 2008.09.18 02:02 | modify | 2242 | 1.00 | 1.43175 | 1.42075 | 1.43775 | |
6726 | 2008.09.18 03:25 | close | 2242 | 1.00 | 1.43633 | 1.42075 | 1.43775 | 46937.50 | 3356199.02 |
6727 | 2008.09.18 15:36 | buy | 2243 | 1.00 | 1.44525 | 0.00000 | 0.00000 | |
6728 | 2008.09.18 15:36 | modify | 2243 | 1.00 | 1.44525 | 1.43425 | 1.45125 | |
6729 | 2008.09.18 19:42 | close | 2243 | 1.00 | 1.44078 | 1.43425 | 1.45125 | -46600.58 | 3309598.44 |
6730 | 2008.09.18 19:42 | sell | 2244 | 1.00 | 1.44079 | 0.00000 | 0.00000 | |
6731 | 2008.09.18 19:42 | modify | 2244 | 1.00 | 1.44079 | 1.45179 | 1.43479 | |
6732 | 2008.09.18 21:03 | close | 2244 | 1.00 | 1.43862 | 1.45179 | 1.43479 | 22029.99 | 3331628.43 |
6733 | 2008.09.18 23:21 | sell | 2245 | 1.00 | 1.43516 | 0.00000 | 0.00000 | |
6734 | 2008.09.18 23:21 | modify | 2245 | 1.00 | 1.43516 | 1.44616 | 1.42916 | |
6735 | 2008.09.19 00:14 | close | 2245 | 1.00 | 1.43392 | 1.44616 | 1.42916 | 12446.07 | 3344074.50 |
6736 | 2008.09.19 08:56 | sell | 2246 | 1.00 | 1.42029 | 0.00000 | 0.00000 | |
6737 | 2008.09.19 08:56 | modify | 2246 | 1.00 | 1.42029 | 1.43129 | 1.41429 | |
6738 | 2008.09.19 10:02 | close | 2246 | 1.00 | 1.42141 | 1.43129 | 1.41429 | -11976.76 | 3332097.74 |
6739 | 2008.09.19 19:06 | buy | 2247 | 1.00 | 1.43721 | 0.00000 | 0.00000 | |
6740 | 2008.09.19 19:06 | modify | 2247 | 1.00 | 1.43721 | 1.42621 | 1.44321 | |
6741 | 2008.09.19 19:36 | t/p | 2247 | 1.00 | 1.44321 | 1.42621 | 1.44321 | 61614.20 | 3393711.94 |
6742 | 2008.09.22 01:28 | buy | 2248 | 1.00 | 1.44717 | 0.00000 | 0.00000 | |
6743 | 2008.09.22 01:28 | modify | 2248 | 1.00 | 1.44717 | 1.43617 | 1.45317 | |
6744 | 2008.09.22 02:19 | close | 2248 | 1.00 | 1.44905 | 1.43617 | 1.45317 | 19031.12 | 3412743.06 |
6745 | 2008.09.22 04:00 | buy | 2249 | 1.00 | 1.44702 | 0.00000 | 0.00000 | |
6746 | 2008.09.22 04:00 | modify | 2249 | 1.00 | 1.44702 | 1.43602 | 1.45302 | |
6747 | 2008.09.22 05:05 | close | 2249 | 1.00 | 1.45014 | 1.43602 | 1.45302 | 31847.39 | 3444590.45 |
6748 | 2008.09.22 07:02 | buy | 2250 | 1.00 | 1.45230 | 0.00000 | 0.00000 | |
6749 | 2008.09.22 07:02 | modify | 2250 | 1.00 | 1.45230 | 1.44130 | 1.45830 | |
6750 | 2008.09.22 10:29 | close | 2250 | 1.00 | 1.45380 | 1.44130 | 1.45830 | 15103.55 | 3459694.00 |
6751 | 2008.09.22 23:14 | buy | 2251 | 1.00 | 1.48065 | 0.00000 | 0.00000 | |
6752 | 2008.09.22 23:14 | modify | 2251 | 1.00 | 1.48065 | 1.46965 | 1.48665 | |
6753 | 2008.09.23 03:13 | close | 2251 | 1.00 | 1.48157 | 1.46965 | 1.48665 | 8662.32 | 3468356.32 |
6754 | 2008.09.23 12:42 | sell | 2252 | 1.00 | 1.47451 | 0.00000 | 0.00000 | |
6755 | 2008.09.23 12:42 | modify | 2252 | 1.00 | 1.47451 | 1.48551 | 1.46851 | |
6756 | 2008.09.23 14:15 | close | 2252 | 1.00 | 1.47602 | 1.48551 | 1.46851 | -16007.97 | 3452348.35 |
6757 | 2008.09.23 21:08 | sell | 2253 | 1.00 | 1.46778 | 0.00000 | 0.00000 | |
6758 | 2008.09.23 21:08 | modify | 2253 | 1.00 | 1.46778 | 1.47878 | 1.46178 | |
6759 | 2008.09.23 22:46 | close | 2253 | 1.00 | 1.46979 | 1.47878 | 1.46178 | -21176.17 | 3431172.18 |
6760 | 2008.09.24 00:57 | sell | 2254 | 1.00 | 1.46641 | 0.00000 | 0.00000 | |
6761 | 2008.09.24 00:57 | modify | 2254 | 1.00 | 1.46641 | 1.47741 | 1.46041 | |
6762 | 2008.09.24 02:10 | close | 2254 | 1.00 | 1.46746 | 1.47741 | 1.46041 | -11253.22 | 3419918.96 |
6763 | 2008.09.25 01:46 | sell | 2255 | 1.00 | 1.46292 | 0.00000 | 0.00000 | |
6764 | 2008.09.25 01:46 | modify | 2255 | 1.00 | 1.46292 | 1.47392 | 1.45692 | |
6765 | 2008.09.25 03:22 | close | 2255 | 1.00 | 1.46377 | 1.47392 | 1.45692 | -9185.94 | 3410733.02 |
6766 | 2008.09.25 10:48 | buy | 2256 | 1.00 | 1.47106 | 0.00000 | 0.00000 | |
6767 | 2008.09.25 10:48 | modify | 2256 | 1.00 | 1.47106 | 1.46006 | 1.47706 | |
6768 | 2008.09.25 15:01 | close | 2256 | 1.00 | 1.46901 | 1.46006 | 1.47706 | -21588.18 | 3389144.84 |
6769 | 2008.09.25 15:01 | sell | 2257 | 1.00 | 1.46904 | 0.00000 | 0.00000 | |
6770 | 2008.09.25 15:01 | modify | 2257 | 1.00 | 1.46904 | 1.48004 | 1.46304 | |
6771 | 2008.09.25 16:13 | close | 2257 | 1.00 | 1.46816 | 1.48004 | 1.46304 | 8696.04 | 3397840.88 |
6772 | 2008.09.25 21:55 | sell | 2258 | 1.00 | 1.46331 | 0.00000 | 0.00000 | |
6773 | 2008.09.25 21:55 | modify | 2258 | 1.00 | 1.46331 | 1.47431 | 1.45731 | |
6774 | 2008.09.25 23:27 | close | 2258 | 1.00 | 1.46129 | 1.47431 | 1.45731 | 20479.52 | 3418320.40 |
6775 | 2008.09.26 02:09 | buy | 2259 | 1.00 | 1.46225 | 0.00000 | 0.00000 | |
6776 | 2008.09.26 02:09 | modify | 2259 | 1.00 | 1.46225 | 1.45125 | 1.46825 | |
6777 | 2008.09.26 02:52 | close | 2259 | 1.00 | 1.46544 | 1.45125 | 1.46825 | 32570.88 | 3450891.28 |
6778 | 2008.09.26 07:26 | buy | 2260 | 1.00 | 1.46650 | 0.00000 | 0.00000 | |
6779 | 2008.09.26 07:26 | modify | 2260 | 1.00 | 1.46650 | 1.45550 | 1.47250 | |
6780 | 2008.09.26 13:25 | s/l | 2260 | 1.00 | 1.45550 | 1.45550 | 1.47250 | -114092.70 | 3336798.58 |
6781 | 2008.09.29 02:35 | sell | 2261 | 1.00 | 1.45615 | 0.00000 | 0.00000 | |
6782 | 2008.09.29 02:35 | modify | 2261 | 1.00 | 1.45615 | 1.46715 | 1.45015 | |
6783 | 2008.09.29 02:56 | close | 2261 | 1.00 | 1.45374 | 1.46715 | 1.45015 | 24510.72 | 3361309.30 |
6784 | 2008.09.29 06:24 | sell | 2262 | 1.00 | 1.45080 | 0.00000 | 0.00000 | |
6785 | 2008.09.29 06:24 | modify | 2262 | 1.00 | 1.45080 | 1.46180 | 1.44480 | |
6786 | 2008.09.29 06:56 | close | 2262 | 1.00 | 1.45005 | 1.46180 | 1.44480 | 7352.30 | 3368661.60 |
6787 | 2008.09.29 14:51 | sell | 2263 | 1.00 | 1.43742 | 0.00000 | 0.00000 | |
6788 | 2008.09.29 14:51 | modify | 2263 | 1.00 | 1.43742 | 1.44842 | 1.43142 | |
6789 | 2008.09.29 18:26 | close | 2263 | 1.00 | 1.44091 | 1.44842 | 1.43142 | -36474.03 | 3332187.57 |
6790 | 2008.09.30 07:49 | sell | 2264 | 1.00 | 1.43710 | 0.00000 | 0.00000 | |
6791 | 2008.09.30 07:49 | modify | 2264 | 1.00 | 1.43710 | 1.44810 | 1.43110 | |
6792 | 2008.09.30 08:58 | close | 2264 | 1.00 | 1.43679 | 1.44810 | 1.43110 | 2804.28 | 3334991.85 |
6793 | 2008.09.30 21:29 | sell | 2265 | 1.00 | 1.40846 | 0.00000 | 0.00000 | |
6794 | 2008.09.30 21:29 | modify | 2265 | 1.00 | 1.40846 | 1.41946 | 1.40246 | |
6795 | 2008.09.30 22:22 | close | 2265 | 1.00 | 1.40695 | 1.41946 | 1.40246 | 15207.96 | 3350199.81 |
6796 | 2008.09.30 23:43 | sell | 2266 | 1.00 | 1.40881 | 0.00000 | 0.00000 | |
6797 | 2008.09.30 23:43 | modify | 2266 | 1.00 | 1.40881 | 1.41981 | 1.40281 | |
6798 | 2008.10.01 01:21 | close | 2266 | 1.00 | 1.41055 | 1.41981 | 1.40281 | -18356.40 | 3331843.41 |
6799 | 2008.10.01 01:21 | buy | 2267 | 1.00 | 1.41043 | 0.00000 | 0.00000 | |
6800 | 2008.10.01 01:21 | modify | 2267 | 1.00 | 1.41043 | 1.39943 | 1.41643 | |
6801 | 2008.10.01 02:35 | close | 2267 | 1.00 | 1.41210 | 1.39943 | 1.41643 | 16860.62 | 3348704.03 |
6802 | 2008.10.01 14:51 | buy | 2268 | 1.00 | 1.41247 | 0.00000 | 0.00000 | |
6803 | 2008.10.01 14:51 | modify | 2268 | 1.00 | 1.41247 | 1.40147 | 1.41847 | |
6804 | 2008.10.01 15:26 | s/l | 2268 | 1.00 | 1.40147 | 1.40147 | 1.41847 | -114092.70 | 3234611.33 |
6805 | 2008.10.02 22:37 | buy | 2269 | 1.00 | 1.38162 | 0.00000 | 0.00000 | |
6806 | 2008.10.02 22:37 | modify | 2269 | 1.00 | 1.38162 | 1.37062 | 1.38762 | |
6807 | 2008.10.02 23:34 | close | 2269 | 1.00 | 1.38218 | 1.37062 | 1.38762 | 5388.00 | 3239999.33 |
6808 | 2008.10.03 01:57 | sell | 2270 | 1.00 | 1.38000 | 0.00000 | 0.00000 | |
6809 | 2008.10.03 01:57 | modify | 2270 | 1.00 | 1.38000 | 1.39100 | 1.37400 | |
6810 | 2008.10.03 02:43 | close | 2270 | 1.00 | 1.37900 | 1.39100 | 1.37400 | 9936.40 | 3249935.73 |
6811 | 2008.10.03 09:49 | buy | 2271 | 1.00 | 1.38369 | 0.00000 | 0.00000 | |
6812 | 2008.10.03 09:49 | modify | 2271 | 1.00 | 1.38369 | 1.37269 | 1.38969 | |
6813 | 2008.10.03 12:18 | close | 2271 | 1.00 | 1.38817 | 1.37269 | 1.38969 | 45903.94 | 3295839.67 |
6814 | 2008.10.03 13:02 | buy | 2272 | 1.00 | 1.38542 | 0.00000 | 0.00000 | |
6815 | 2008.10.03 13:02 | modify | 2272 | 1.00 | 1.38542 | 1.37442 | 1.39142 | |
6816 | 2008.10.03 15:30 | close | 2272 | 1.00 | 1.38693 | 1.37442 | 1.39142 | 15206.91 | 3311046.58 |
6817 | 2008.10.03 19:44 | buy | 2273 | 1.00 | 1.37927 | 0.00000 | 0.00000 | |
6818 | 2008.10.03 19:44 | modify | 2273 | 1.00 | 1.37927 | 1.36827 | 1.38527 | |
6819 | 2008.10.03 20:26 | t/p | 2273 | 1.00 | 1.38527 | 1.36827 | 1.38527 | 61614.20 | 3372660.78 |
6820 | 2008.10.06 13:19 | sell | 2274 | 1.00 | 1.35923 | 0.00000 | 0.00000 | |
6821 | 2008.10.06 13:19 | modify | 2274 | 1.00 | 1.35923 | 1.37023 | 1.35323 | |
6822 | 2008.10.06 15:31 | close | 2274 | 1.00 | 1.35948 | 1.37023 | 1.35323 | -2984.10 | 3369676.68 |
6823 | 2008.10.06 22:35 | sell | 2275 | 1.00 | 1.34975 | 0.00000 | 0.00000 | |
6824 | 2008.10.06 22:35 | modify | 2275 | 1.00 | 1.34975 | 1.36075 | 1.34375 | |
6825 | 2008.10.06 23:53 | close | 2275 | 1.00 | 1.35033 | 1.36075 | 1.34375 | -6395.11 | 3363281.57 |
6826 | 2008.10.07 04:00 | buy | 2276 | 1.00 | 1.35025 | 0.00000 | 0.00000 | |
6827 | 2008.10.07 04:00 | modify | 2276 | 1.00 | 1.35025 | 1.33925 | 1.35625 | |
6828 | 2008.10.07 06:10 | close | 2276 | 1.00 | 1.35198 | 1.33925 | 1.35625 | 17480.76 | 3380762.33 |
6829 | 2008.10.07 21:49 | sell | 2277 | 1.00 | 1.36523 | 0.00000 | 0.00000 | |
6830 | 2008.10.07 21:49 | modify | 2277 | 1.00 | 1.36523 | 1.37623 | 1.35923 | |
6831 | 2008.10.07 23:12 | close | 2277 | 1.00 | 1.36048 | 1.37623 | 1.35923 | 48697.90 | 3429460.23 |
6832 | 2008.10.08 00:35 | sell | 2278 | 1.00 | 1.36140 | 0.00000 | 0.00000 | |
6833 | 2008.10.08 00:35 | modify | 2278 | 1.00 | 1.36140 | 1.37240 | 1.35540 | |
6834 | 2008.10.08 01:04 | close | 2278 | 1.00 | 1.36043 | 1.37240 | 1.35540 | 9626.31 | 3439086.54 |
6835 | 2008.10.09 08:13 | buy | 2279 | 1.00 | 1.36463 | 0.00000 | 0.00000 | |
6836 | 2008.10.09 08:13 | modify | 2279 | 1.00 | 1.36463 | 1.35363 | 1.37063 | |
6837 | 2008.10.09 09:05 | close | 2279 | 1.00 | 1.36798 | 1.35363 | 1.37063 | 34225.26 | 3473311.80 |
6838 | 2008.10.09 12:25 | buy | 2280 | 1.00 | 1.37323 | 0.00000 | 0.00000 | |
6839 | 2008.10.09 12:25 | modify | 2280 | 1.00 | 1.37323 | 1.36223 | 1.37923 | |
6840 | 2008.10.09 17:51 | s/l | 2280 | 1.00 | 1.36223 | 1.36223 | 1.37923 | -114094.90 | 3359216.90 |
6841 | 2008.10.10 04:12 | sell | 2281 | 1.00 | 1.35928 | 0.00000 | 0.00000 | |
6842 | 2008.10.10 04:12 | modify | 2281 | 1.00 | 1.35928 | 1.37028 | 1.35328 | |
6843 | 2008.10.10 06:13 | close | 2281 | 1.00 | 1.35665 | 1.37028 | 1.35328 | 26784.99 | 3386001.89 |
6844 | 2008.10.13 04:16 | buy | 2282 | 1.00 | 1.35609 | 0.00000 | 0.00000 | |
6845 | 2008.10.13 04:16 | modify | 2282 | 1.00 | 1.35609 | 1.34509 | 1.36209 | |
6846 | 2008.10.13 06:59 | close | 2282 | 1.00 | 1.35284 | 1.34509 | 1.36209 | -33992.00 | 3352009.89 |
6847 | 2008.10.13 06:59 | sell | 2283 | 1.00 | 1.35290 | 0.00000 | 0.00000 | |
6848 | 2008.10.13 06:59 | modify | 2283 | 1.00 | 1.35290 | 1.36390 | 1.34690 | |
6849 | 2008.10.13 08:11 | close | 2283 | 1.00 | 1.35006 | 1.36390 | 1.34690 | 28955.66 | 3380965.55 |
6850 | 2008.10.13 12:50 | buy | 2284 | 1.00 | 1.36009 | 0.00000 | 0.00000 | |
6851 | 2008.10.13 12:50 | modify | 2284 | 1.00 | 1.36009 | 1.34909 | 1.36609 | |
6852 | 2008.10.13 14:45 | close | 2284 | 1.00 | 1.36119 | 1.34909 | 1.36609 | 10969.60 | 3391935.15 |
6853 | 2008.10.13 16:49 | buy | 2285 | 1.00 | 1.36328 | 0.00000 | 0.00000 | |
6854 | 2008.10.13 16:49 | modify | 2285 | 1.00 | 1.36328 | 1.35228 | 1.36928 | |
6855 | 2008.10.13 19:08 | s/l | 2285 | 1.00 | 1.35228 | 1.35228 | 1.36928 | -114096.00 | 3277839.15 |
6856 | 2008.10.13 22:25 | sell | 2286 | 1.00 | 1.35428 | 0.00000 | 0.00000 | |
6857 | 2008.10.13 22:25 | modify | 2286 | 1.00 | 1.35428 | 1.36528 | 1.34828 | |
6858 | 2008.10.13 23:31 | close | 2286 | 1.00 | 1.35595 | 1.36528 | 1.34828 | -17661.96 | 3260177.19 |
6859 | 2008.10.14 04:06 | buy | 2287 | 1.00 | 1.36087 | 0.00000 | 0.00000 | |
6860 | 2008.10.14 04:06 | modify | 2287 | 1.00 | 1.36087 | 1.34987 | 1.36687 | |
6861 | 2008.10.14 04:35 | t/p | 2287 | 1.00 | 1.36687 | 1.34987 | 1.36687 | 61616.00 | 3321793.19 |
6862 | 2008.10.14 09:20 | buy | 2288 | 1.00 | 1.36516 | 0.00000 | 0.00000 | |
6863 | 2008.10.14 09:20 | modify | 2288 | 1.00 | 1.36516 | 1.35416 | 1.37116 | |
6864 | 2008.10.14 13:04 | close | 2288 | 1.00 | 1.37024 | 1.35416 | 1.37116 | 52106.88 | 3373900.07 |
6865 | 2008.10.14 16:12 | buy | 2289 | 1.00 | 1.36965 | 0.00000 | 0.00000 | |
6866 | 2008.10.14 16:12 | modify | 2289 | 1.00 | 1.36965 | 1.35865 | 1.37565 | |
6867 | 2008.10.15 01:08 | close | 2289 | 1.00 | 1.36380 | 1.35865 | 1.37565 | -61311.54 | 3312588.54 |
6868 | 2008.10.15 01:08 | sell | 2290 | 1.00 | 1.36387 | 0.00000 | 0.00000 | |
6869 | 2008.10.15 01:08 | modify | 2290 | 1.00 | 1.36387 | 1.37487 | 1.35787 | |
6870 | 2008.10.15 01:35 | close | 2290 | 1.00 | 1.36140 | 1.37487 | 1.35787 | 25131.40 | 3337719.94 |
6871 | 2008.10.15 06:32 | sell | 2291 | 1.00 | 1.35788 | 0.00000 | 0.00000 | |
6872 | 2008.10.15 06:32 | modify | 2291 | 1.00 | 1.35788 | 1.36888 | 1.35188 | |
6873 | 2008.10.15 07:35 | close | 2291 | 1.00 | 1.35675 | 1.36888 | 1.35188 | 11280.36 | 3349000.30 |
6874 | 2008.10.16 02:20 | sell | 2292 | 1.00 | 1.34570 | 0.00000 | 0.00000 | |
6875 | 2008.10.16 02:20 | modify | 2292 | 1.00 | 1.34570 | 1.35670 | 1.33970 | |
6876 | 2008.10.16 02:39 | close | 2292 | 1.00 | 1.34363 | 1.35670 | 1.33970 | 20996.76 | 3369997.06 |
6877 | 2008.10.16 13:02 | buy | 2293 | 1.00 | 1.34255 | 0.00000 | 0.00000 | |
6878 | 2008.10.16 13:02 | modify | 2293 | 1.00 | 1.34255 | 1.33155 | 1.34855 | |
6879 | 2008.10.16 14:13 | t/p | 2293 | 1.00 | 1.34855 | 1.33155 | 1.34855 | 61615.39 | 3431612.45 |
6880 | 2008.10.16 16:12 | buy | 2294 | 1.00 | 1.34759 | 0.00000 | 0.00000 | |
6881 | 2008.10.16 16:12 | modify | 2294 | 1.00 | 1.34759 | 1.33659 | 1.35359 | |
6882 | 2008.10.16 21:50 | close | 2294 | 1.00 | 1.34412 | 1.33659 | 1.35359 | -36265.57 | 3395346.88 |
6883 | 2008.10.16 21:50 | sell | 2295 | 1.00 | 1.34414 | 0.00000 | 0.00000 | |
6884 | 2008.10.16 21:50 | modify | 2295 | 1.00 | 1.34414 | 1.35514 | 1.33814 | |
6885 | 2008.10.16 23:32 | close | 2295 | 1.00 | 1.34469 | 1.35514 | 1.33814 | -6085.13 | 3389261.75 |
6886 | 2008.10.16 23:32 | buy | 2296 | 1.00 | 1.34440 | 0.00000 | 0.00000 | |
6887 | 2008.10.16 23:32 | modify | 2296 | 1.00 | 1.34440 | 1.33340 | 1.35040 | |
6888 | 2008.10.17 00:19 | close | 2296 | 1.00 | 1.34780 | 1.33340 | 1.35040 | 34295.54 | 3423557.29 |
6889 | 2008.10.17 01:31 | buy | 2297 | 1.00 | 1.34654 | 0.00000 | 0.00000 | |
6890 | 2008.10.17 01:31 | modify | 2297 | 1.00 | 1.34654 | 1.33554 | 1.35254 | |
6891 | 2008.10.17 01:57 | close | 2297 | 1.00 | 1.34917 | 1.33554 | 1.35254 | 26783.41 | 3450340.70 |
6892 | 2008.10.17 08:32 | buy | 2298 | 1.00 | 1.34768 | 0.00000 | 0.00000 | |
6893 | 2008.10.17 08:32 | modify | 2298 | 1.00 | 1.34768 | 1.33668 | 1.35368 | |
6894 | 2008.10.17 09:33 | close | 2298 | 1.00 | 1.35070 | 1.33668 | 1.35368 | 30814.42 | 3481155.12 |
6895 | 2008.10.17 15:56 | sell | 2299 | 1.00 | 1.34415 | 0.00000 | 0.00000 | |
6896 | 2008.10.17 15:56 | modify | 2299 | 1.00 | 1.34415 | 1.35515 | 1.33815 | |
6897 | 2008.10.17 17:31 | close | 2299 | 1.00 | 1.34185 | 1.35515 | 1.33815 | 23374.18 | 3504529.30 |
6898 | 2008.10.17 21:23 | buy | 2300 | 1.00 | 1.34425 | 0.00000 | 0.00000 | |
6899 | 2008.10.17 21:23 | modify | 2300 | 1.00 | 1.34425 | 1.33325 | 1.35025 | |
6900 | 2008.10.17 23:00 | close | 2300 | 1.00 | 1.34030 | 1.33325 | 1.35025 | -41226.81 | 3463302.49 |
6901 | 2008.10.20 02:19 | sell | 2301 | 1.00 | 1.34240 | 0.00000 | 0.00000 | |
6902 | 2008.10.20 02:19 | modify | 2301 | 1.00 | 1.34240 | 1.35340 | 1.33640 | |
6903 | 2008.10.20 05:17 | close | 2301 | 1.00 | 1.34451 | 1.35340 | 1.33640 | -22210.23 | 3441092.26 |
6904 | 2008.10.20 05:20 | buy | 2302 | 1.00 | 1.34402 | 0.00000 | 0.00000 | |
6905 | 2008.10.20 05:20 | modify | 2302 | 1.00 | 1.34402 | 1.33302 | 1.35002 | |
6906 | 2008.10.20 06:16 | close | 2302 | 1.00 | 1.34579 | 1.33302 | 1.35002 | 17894.54 | 3458986.80 |
6907 | 2008.10.20 08:26 | buy | 2303 | 1.00 | 1.34683 | 0.00000 | 0.00000 | |
6908 | 2008.10.20 08:26 | modify | 2303 | 1.00 | 1.34683 | 1.33583 | 1.35283 | |
6909 | 2008.10.20 09:45 | close | 2303 | 1.00 | 1.35152 | 1.33583 | 1.35283 | 48075.37 | 3507062.17 |
6910 | 2008.10.21 00:43 | buy | 2304 | 1.00 | 1.33315 | 0.00000 | 0.00000 | |
6911 | 2008.10.21 00:43 | modify | 2304 | 1.00 | 1.33315 | 1.32215 | 1.33915 | |
6912 | 2008.10.21 02:43 | close | 2304 | 1.00 | 1.33360 | 1.32215 | 1.33915 | 4251.15 | 3511313.32 |
6913 | 2008.10.22 13:31 | buy | 2305 | 1.00 | 1.28875 | 0.00000 | 0.00000 | |
6914 | 2008.10.22 13:31 | modify | 2305 | 1.00 | 1.28875 | 1.27775 | 1.29475 | |
6915 | 2008.10.22 15:25 | close | 2305 | 1.00 | 1.28938 | 1.27775 | 1.29475 | 6111.61 | 3517424.93 |
6916 | 2008.10.23 13:55 | buy | 2306 | 1.00 | 1.28082 | 0.00000 | 0.00000 | |
6917 | 2008.10.23 13:55 | modify | 2306 | 1.00 | 1.28082 | 1.26982 | 1.28682 | |
6918 | 2008.10.23 17:54 | t/p | 2306 | 1.00 | 1.28682 | 1.26982 | 1.28682 | 61617.20 | 3579042.13 |
6919 | 2008.10.23 19:09 | buy | 2307 | 1.00 | 1.28271 | 0.00000 | 0.00000 | |
6920 | 2008.10.23 19:09 | modify | 2307 | 1.00 | 1.28271 | 1.27171 | 1.28871 | |
6921 | 2008.10.23 22:46 | close | 2307 | 1.00 | 1.28842 | 1.27171 | 1.28871 | 58619.70 | 3637661.83 |
6922 | 2008.10.24 01:32 | buy | 2308 | 1.00 | 1.29430 | 0.00000 | 0.00000 | |
6923 | 2008.10.24 01:32 | modify | 2308 | 1.00 | 1.29430 | 1.28330 | 1.30030 | |
6924 | 2008.10.24 04:53 | s/l | 2308 | 1.00 | 1.28330 | 1.28330 | 1.30030 | -114098.20 | 3523563.63 |
6925 | 2008.10.24 18:59 | buy | 2309 | 1.00 | 1.26654 | 0.00000 | 0.00000 | |
6926 | 2008.10.24 18:59 | modify | 2309 | 1.00 | 1.26654 | 1.25554 | 1.27254 | |
6927 | 2008.10.24 23:00 | close | 2309 | 1.00 | 1.25870 | 1.25554 | 1.27254 | -81435.81 | 3442127.82 |
6928 | 2008.10.27 01:34 | sell | 2310 | 1.00 | 1.25855 | 0.00000 | 0.00000 | |
6929 | 2008.10.27 01:34 | modify | 2310 | 1.00 | 1.25855 | 1.26955 | 1.25255 | |
6930 | 2008.10.27 02:03 | close | 2310 | 1.00 | 1.25515 | 1.26955 | 1.25255 | 34745.12 | 3476872.94 |
6931 | 2008.10.27 02:47 | sell | 2311 | 1.00 | 1.26106 | 0.00000 | 0.00000 | |
6932 | 2008.10.27 02:47 | modify | 2311 | 1.00 | 1.26106 | 1.27206 | 1.25506 | |
6933 | 2008.10.27 03:25 | close | 2311 | 1.00 | 1.25978 | 1.27206 | 1.25506 | 12831.11 | 3489704.05 |
6934 | 2008.10.27 23:09 | buy | 2312 | 1.00 | 1.25141 | 0.00000 | 0.00000 | |
6935 | 2008.10.27 23:09 | modify | 2312 | 1.00 | 1.25141 | 1.24041 | 1.25741 | |
6936 | 2008.10.28 03:59 | s/l | 2312 | 1.00 | 1.24041 | 1.24041 | 1.25741 | -114544.72 | 3375159.34 |
6937 | 2008.10.28 05:37 | sell | 2313 | 1.00 | 1.24086 | 0.00000 | 0.00000 | |
6938 | 2008.10.28 05:37 | modify | 2313 | 1.00 | 1.24086 | 1.25186 | 1.23486 | |
6939 | 2008.10.28 08:40 | s/l | 2313 | 1.00 | 1.25186 | 1.25186 | 1.23486 | -114104.80 | 3261054.54 |
6940 | 2008.10.28 10:56 | buy | 2314 | 1.00 | 1.24655 | 0.00000 | 0.00000 | |
6941 | 2008.10.28 10:56 | modify | 2314 | 1.00 | 1.24655 | 1.23555 | 1.25255 | |
6942 | 2008.10.28 14:24 | close | 2314 | 1.00 | 1.25212 | 1.23555 | 1.25255 | 57172.63 | 3318227.17 |
6943 | 2008.10.29 08:47 | sell | 2315 | 1.00 | 1.26880 | 0.00000 | 0.00000 | |
6944 | 2008.10.29 08:47 | modify | 2315 | 1.00 | 1.26880 | 1.27980 | 1.26280 | |
6945 | 2008.10.29 10:08 | close | 2315 | 1.00 | 1.27255 | 1.27980 | 1.26280 | -39163.00 | 3279064.17 |
6946 | 2008.10.29 15:35 | buy | 2316 | 1.00 | 1.27467 | 0.00000 | 0.00000 | |
6947 | 2008.10.29 15:35 | modify | 2316 | 1.00 | 1.27467 | 1.26367 | 1.28067 | |
6948 | 2008.10.29 16:43 | t/p | 2316 | 1.00 | 1.28067 | 1.26367 | 1.28067 | 61617.20 | 3340681.37 |
6949 | 2008.10.29 18:54 | buy | 2317 | 1.00 | 1.28764 | 0.00000 | 0.00000 | |
6950 | 2008.10.29 18:54 | modify | 2317 | 1.00 | 1.28764 | 1.27664 | 1.29364 | |
6951 | 2008.10.29 19:36 | close | 2317 | 1.00 | 1.29296 | 1.27664 | 1.29364 | 54588.58 | 3395269.95 |
6952 | 2008.10.30 09:12 | buy | 2318 | 1.00 | 1.31722 | 0.00000 | 0.00000 | |
6953 | 2008.10.30 09:12 | modify | 2318 | 1.00 | 1.31722 | 1.30622 | 1.32322 | |
6954 | 2008.10.30 12:37 | s/l | 2318 | 1.00 | 1.30622 | 1.30622 | 1.32322 | -114098.20 | 3281171.75 |
6955 | 2008.10.30 13:34 | sell | 2319 | 1.00 | 1.31127 | 0.00000 | 0.00000 | |
6956 | 2008.10.30 13:34 | modify | 2319 | 1.00 | 1.31127 | 1.32227 | 1.30527 | |
6957 | 2008.10.30 14:25 | close | 2319 | 1.00 | 1.30937 | 1.32227 | 1.30527 | 19239.92 | 3300411.67 |
6958 | 2008.10.31 12:13 | sell | 2320 | 1.00 | 1.27332 | 0.00000 | 0.00000 | |
6959 | 2008.10.31 12:13 | modify | 2320 | 1.00 | 1.27332 | 1.28432 | 1.26732 | |
6960 | 2008.10.31 13:20 | close | 2320 | 1.00 | 1.27240 | 1.28432 | 1.26732 | 9109.86 | 3309521.53 |
6961 | 2008.11.03 02:08 | buy | 2321 | 1.00 | 1.27566 | 0.00000 | 0.00000 | |
6962 | 2008.11.03 02:08 | modify | 2321 | 1.00 | 1.27566 | 1.26466 | 1.28166 | |
6963 | 2008.11.03 02:53 | close | 2321 | 1.00 | 1.27860 | 1.26466 | 1.28166 | 29988.43 | 3339509.96 |
6964 | 2008.11.03 09:45 | buy | 2322 | 1.00 | 1.28383 | 0.00000 | 0.00000 | |
6965 | 2008.11.03 09:45 | modify | 2322 | 1.00 | 1.28383 | 1.27283 | 1.28983 | |
6966 | 2008.11.03 11:10 | close | 2322 | 1.00 | 1.28488 | 1.27283 | 1.28983 | 10453.01 | 3349962.97 |
6967 | 2008.11.04 02:03 | sell | 2323 | 1.00 | 1.26284 | 0.00000 | 0.00000 | |
6968 | 2008.11.04 02:03 | modify | 2323 | 1.00 | 1.26284 | 1.27384 | 1.25684 | |
6969 | 2008.11.04 02:46 | close | 2323 | 1.00 | 1.26109 | 1.27384 | 1.25684 | 17689.40 | 3367652.37 |
6970 | 2008.11.04 23:37 | buy | 2324 | 1.00 | 1.29764 | 0.00000 | 0.00000 | |
6971 | 2008.11.04 23:37 | modify | 2324 | 1.00 | 1.29764 | 1.28664 | 1.30364 | |
6972 | 2008.11.05 00:19 | close | 2324 | 1.00 | 1.30160 | 1.28664 | 1.30364 | 40084.83 | 3407737.20 |
6973 | 2008.11.05 04:36 | sell | 2325 | 1.00 | 1.29507 | 0.00000 | 0.00000 | |
6974 | 2008.11.05 04:36 | modify | 2325 | 1.00 | 1.29507 | 1.30607 | 1.28907 | |
6975 | 2008.11.05 05:40 | close | 2325 | 1.00 | 1.29320 | 1.30607 | 1.28907 | 18929.82 | 3426667.02 |
6976 | 2008.11.05 10:50 | sell | 2326 | 1.00 | 1.28684 | 0.00000 | 0.00000 | |
6977 | 2008.11.05 10:50 | modify | 2326 | 1.00 | 1.28684 | 1.29784 | 1.28084 | |
6978 | 2008.11.05 11:40 | close | 2326 | 1.00 | 1.28507 | 1.29784 | 1.28084 | 17896.13 | 3444563.15 |
6979 | 2008.11.05 18:33 | buy | 2327 | 1.00 | 1.30068 | 0.00000 | 0.00000 | |
6980 | 2008.11.05 18:33 | modify | 2327 | 1.00 | 1.30068 | 1.28968 | 1.30668 | |
6981 | 2008.11.05 23:34 | close | 2327 | 1.00 | 1.29738 | 1.28968 | 1.30668 | -34509.46 | 3410053.69 |
6982 | 2008.11.05 23:34 | sell | 2328 | 1.00 | 1.29740 | 0.00000 | 0.00000 | |
6983 | 2008.11.05 23:34 | modify | 2328 | 1.00 | 1.29740 | 1.30840 | 1.29140 | |
6984 | 2008.11.06 00:02 | close | 2328 | 1.00 | 1.29487 | 1.30840 | 1.29140 | 25781.04 | 3435834.73 |
6985 | 2008.11.06 01:07 | sell | 2329 | 1.00 | 1.29480 | 0.00000 | 0.00000 | |
6986 | 2008.11.06 01:07 | modify | 2329 | 1.00 | 1.29480 | 1.30580 | 1.28880 | |
6987 | 2008.11.06 01:31 | close | 2329 | 1.00 | 1.29295 | 1.30580 | 1.28880 | 18723.08 | 3454557.81 |
6988 | 2008.11.06 06:30 | sell | 2330 | 1.00 | 1.28881 | 0.00000 | 0.00000 | |
6989 | 2008.11.06 06:30 | modify | 2330 | 1.00 | 1.28881 | 1.29981 | 1.28281 | |
6990 | 2008.11.06 07:03 | close | 2330 | 1.00 | 1.28566 | 1.29981 | 1.28281 | 32160.92 | 3486718.73 |
6991 | 2008.11.06 12:14 | buy | 2331 | 1.00 | 1.28898 | 0.00000 | 0.00000 | |
6992 | 2008.11.06 12:14 | modify | 2331 | 1.00 | 1.28898 | 1.27798 | 1.29498 | |
6993 | 2008.11.06 14:46 | s/l | 2331 | 1.00 | 1.27798 | 1.27798 | 1.29498 | -114098.20 | 3372620.53 |
6994 | 2008.11.07 12:50 | buy | 2332 | 1.00 | 1.27907 | 0.00000 | 0.00000 | |
6995 | 2008.11.07 12:50 | modify | 2332 | 1.00 | 1.27907 | 1.26807 | 1.28507 | |
6996 | 2008.11.07 23:00 | close | 2332 | 1.00 | 1.27620 | 1.26807 | 1.28507 | -30064.89 | 3342555.64 |
6997 | 2008.11.10 05:22 | buy | 2333 | 1.00 | 1.28506 | 0.00000 | 0.00000 | |
6998 | 2008.11.10 05:22 | modify | 2333 | 1.00 | 1.28506 | 1.27406 | 1.29106 | |
6999 | 2008.11.10 06:37 | close | 2333 | 1.00 | 1.28911 | 1.27406 | 1.29106 | 41461.61 | 3384017.25 |
7000 | 2008.11.10 14:51 | buy | 2334 | 1.00 | 1.28926 | 0.00000 | 0.00000 | |
7001 | 2008.11.10 14:51 | modify | 2334 | 1.00 | 1.28926 | 1.27826 | 1.29526 | |
7002 | 2008.11.10 18:17 | s/l | 2334 | 1.00 | 1.27826 | 1.27826 | 1.29526 | -114098.20 | 3269919.05 |
7003 | 2008.11.10 23:32 | sell | 2335 | 1.00 | 1.27542 | 0.00000 | 0.00000 | |
7004 | 2008.11.10 23:32 | modify | 2335 | 1.00 | 1.27542 | 1.28642 | 1.26942 | |
7005 | 2008.11.11 01:02 | close | 2335 | 1.00 | 1.27427 | 1.28642 | 1.26942 | 11516.26 | 3281435.32 |
7006 | 2008.11.12 02:01 | sell | 2336 | 1.00 | 1.25224 | 0.00000 | 0.00000 | |
7007 | 2008.11.12 02:01 | modify | 2336 | 1.00 | 1.25224 | 1.26324 | 1.24624 | |
7008 | 2008.11.12 05:28 | close | 2336 | 1.00 | 1.25447 | 1.26324 | 1.24624 | -23451.07 | 3257984.25 |
7009 | 2008.11.12 05:31 | buy | 2337 | 1.00 | 1.25334 | 0.00000 | 0.00000 | |
7010 | 2008.11.12 05:31 | modify | 2337 | 1.00 | 1.25334 | 1.24234 | 1.25934 | |
7011 | 2008.11.12 06:16 | close | 2337 | 1.00 | 1.25709 | 1.24234 | 1.25934 | 38360.75 | 3296345.00 |
7012 | 2008.11.12 13:47 | sell | 2338 | 1.00 | 1.25637 | 0.00000 | 0.00000 | |
7013 | 2008.11.12 13:47 | modify | 2338 | 1.00 | 1.25637 | 1.26737 | 1.25037 | |
7014 | 2008.11.12 14:39 | close | 2338 | 1.00 | 1.25658 | 1.26737 | 1.25037 | -2570.72 | 3293774.28 |
7015 | 2008.11.12 23:31 | sell | 2339 | 1.00 | 1.25070 | 0.00000 | 0.00000 | |
7016 | 2008.11.12 23:31 | modify | 2339 | 1.00 | 1.25070 | 1.26170 | 1.24470 | |
7017 | 2008.11.13 00:03 | close | 2339 | 1.00 | 1.24904 | 1.26170 | 1.24470 | 16788.03 | 3310562.31 |
7018 | 2008.11.13 01:27 | sell | 2340 | 1.00 | 1.24715 | 0.00000 | 0.00000 | |
7019 | 2008.11.13 01:27 | modify | 2340 | 1.00 | 1.24715 | 1.25815 | 1.24115 | |
7020 | 2008.11.13 01:57 | close | 2340 | 1.00 | 1.24598 | 1.25815 | 1.24115 | 11694.06 | 3322256.37 |
7021 | 2008.11.14 02:31 | buy | 2341 | 1.00 | 1.27579 | 0.00000 | 0.00000 | |
7022 | 2008.11.14 02:31 | modify | 2341 | 1.00 | 1.27579 | 1.26479 | 1.28179 | |
7023 | 2008.11.14 05:32 | close | 2341 | 1.00 | 1.27735 | 1.26479 | 1.28179 | 15724.47 | 3337980.84 |
7024 | 2008.11.14 08:00 | sell | 2342 | 1.00 | 1.27515 | 0.00000 | 0.00000 | |
7025 | 2008.11.14 08:00 | modify | 2342 | 1.00 | 1.27515 | 1.28615 | 1.26915 | |
7026 | 2008.11.14 08:13 | close | 2342 | 1.00 | 1.27222 | 1.28615 | 1.26915 | 29886.82 | 3367867.66 |
7027 | 2008.11.14 12:31 | sell | 2343 | 1.00 | 1.27084 | 0.00000 | 0.00000 | |
7028 | 2008.11.14 12:31 | modify | 2343 | 1.00 | 1.27084 | 1.28184 | 1.26484 | |
7029 | 2008.11.14 14:23 | close | 2343 | 1.00 | 1.26735 | 1.28184 | 1.26484 | 35675.43 | 3403543.09 |
7030 | 2008.11.17 05:28 | sell | 2344 | 1.00 | 1.25780 | 0.00000 | 0.00000 | |
7031 | 2008.11.17 05:28 | modify | 2344 | 1.00 | 1.25780 | 1.26880 | 1.25180 | |
7032 | 2008.11.17 06:26 | close | 2344 | 1.00 | 1.25679 | 1.26880 | 1.25180 | 10040.17 | 3413583.26 |
7033 | 2008.11.18 02:13 | sell | 2345 | 1.00 | 1.26556 | 0.00000 | 0.00000 | |
7034 | 2008.11.18 02:13 | modify | 2345 | 1.00 | 1.26556 | 1.27656 | 1.25956 | |
7035 | 2008.11.18 02:30 | close | 2345 | 1.00 | 1.26415 | 1.27656 | 1.25956 | 14174.89 | 3427758.15 |
7036 | 2008.11.20 02:41 | sell | 2346 | 1.00 | 1.25174 | 0.00000 | 0.00000 | |
7037 | 2008.11.20 02:41 | modify | 2346 | 1.00 | 1.25174 | 1.26274 | 1.24574 | |
7038 | 2008.11.20 05:12 | close | 2346 | 1.00 | 1.25001 | 1.26274 | 1.24574 | 17482.66 | 3445240.81 |
7039 | 2008.11.21 13:49 | buy | 2347 | 1.00 | 1.25718 | 0.00000 | 0.00000 | |
7040 | 2008.11.21 13:49 | modify | 2347 | 1.00 | 1.25718 | 1.24618 | 1.26318 | |
7041 | 2008.11.21 15:25 | t/p | 2347 | 1.00 | 1.26318 | 1.24618 | 1.26318 | 61617.20 | 3506858.01 |
7042 | 2008.11.24 02:47 | buy | 2348 | 1.00 | 1.25990 | 0.00000 | 0.00000 | |
7043 | 2008.11.24 02:47 | modify | 2348 | 1.00 | 1.25990 | 1.24890 | 1.26590 | |
7044 | 2008.11.24 04:45 | close | 2348 | 1.00 | 1.26236 | 1.24890 | 1.26590 | 25027.05 | 3531885.06 |
7045 | 2008.11.24 07:48 | buy | 2349 | 1.00 | 1.26189 | 0.00000 | 0.00000 | |
7046 | 2008.11.24 07:48 | modify | 2349 | 1.00 | 1.26189 | 1.25089 | 1.26789 | |
7047 | 2008.11.24 08:18 | close | 2349 | 1.00 | 1.26540 | 1.25089 | 1.26789 | 35880.06 | 3567765.12 |
7048 | 2008.11.24 21:15 | buy | 2350 | 1.00 | 1.28571 | 0.00000 | 0.00000 | |
7049 | 2008.11.24 21:15 | modify | 2350 | 1.00 | 1.28571 | 1.27471 | 1.29171 | |
7050 | 2008.11.24 22:26 | t/p | 2350 | 1.00 | 1.29171 | 1.27471 | 1.29171 | 61617.20 | 3629382.32 |
7051 | 2008.11.25 01:39 | buy | 2351 | 1.00 | 1.29275 | 0.00000 | 0.00000 | |
7052 | 2008.11.25 01:39 | modify | 2351 | 1.00 | 1.29275 | 1.28175 | 1.29875 | |
7053 | 2008.11.25 07:16 | close | 2351 | 1.00 | 1.28693 | 1.28175 | 1.29875 | -60556.68 | 3568825.64 |
7054 | 2008.11.25 07:16 | sell | 2352 | 1.00 | 1.28700 | 0.00000 | 0.00000 | |
7055 | 2008.11.25 07:16 | modify | 2352 | 1.00 | 1.28700 | 1.29800 | 1.28100 | |
7056 | 2008.11.25 08:28 | close | 2352 | 1.00 | 1.28401 | 1.29800 | 1.28100 | 30507.03 | 3599332.67 |
7057 | 2008.11.25 18:07 | buy | 2353 | 1.00 | 1.29464 | 0.00000 | 0.00000 | |
7058 | 2008.11.25 18:07 | modify | 2353 | 1.00 | 1.29464 | 1.28364 | 1.30064 | |
7059 | 2008.11.25 18:43 | t/p | 2353 | 1.00 | 1.30064 | 1.28364 | 1.30064 | 61617.20 | 3660949.87 |
7060 | 2008.11.25 21:15 | buy | 2354 | 1.00 | 1.29836 | 0.00000 | 0.00000 | |
7061 | 2008.11.25 21:15 | modify | 2354 | 1.00 | 1.29836 | 1.28736 | 1.30436 | |
7062 | 2008.11.25 22:04 | t/p | 2354 | 1.00 | 1.30436 | 1.28736 | 1.30436 | 61617.20 | 3722567.07 |
7063 | 2008.11.26 01:07 | buy | 2355 | 1.00 | 1.30355 | 0.00000 | 0.00000 | |
7064 | 2008.11.26 01:07 | modify | 2355 | 1.00 | 1.30355 | 1.29255 | 1.30955 | |
7065 | 2008.11.26 11:02 | close | 2355 | 1.00 | 1.30102 | 1.29255 | 1.30955 | -26550.59 | 3696016.48 |
7066 | 2008.11.26 15:42 | sell | 2356 | 1.00 | 1.29650 | 0.00000 | 0.00000 | |
7067 | 2008.11.26 15:42 | modify | 2356 | 1.00 | 1.29650 | 1.30750 | 1.29050 | |
7068 | 2008.11.26 17:35 | close | 2356 | 1.00 | 1.29293 | 1.30750 | 1.29050 | 36502.38 | 3732518.86 |
7069 | 2008.11.27 08:50 | buy | 2357 | 1.00 | 1.29133 | 0.00000 | 0.00000 | |
7070 | 2008.11.27 08:50 | modify | 2357 | 1.00 | 1.29133 | 1.28033 | 1.29733 | |
7071 | 2008.11.27 11:42 | close | 2357 | 1.00 | 1.29367 | 1.28033 | 1.29733 | 23786.70 | 3756305.56 |
7072 | 2008.11.27 21:09 | sell | 2358 | 1.00 | 1.28924 | 0.00000 | 0.00000 | |
7073 | 2008.11.27 21:09 | modify | 2358 | 1.00 | 1.28924 | 1.30024 | 1.28324 | |
7074 | 2008.11.27 22:40 | close | 2358 | 1.00 | 1.28965 | 1.30024 | 1.28324 | -4638.09 | 3751667.47 |
7075 | 2008.11.28 00:30 | buy | 2359 | 1.00 | 1.28966 | 0.00000 | 0.00000 | |
7076 | 2008.11.28 00:30 | modify | 2359 | 1.00 | 1.28966 | 1.27866 | 1.29566 | |
7077 | 2008.11.28 01:07 | close | 2359 | 1.00 | 1.29050 | 1.27866 | 1.29566 | 8282.41 | 3759949.88 |
7078 | 2008.11.28 01:26 | buy | 2360 | 1.00 | 1.28885 | 0.00000 | 0.00000 | |
7079 | 2008.11.28 01:26 | modify | 2360 | 1.00 | 1.28885 | 1.27785 | 1.29485 | |
7080 | 2008.11.28 03:58 | close | 2360 | 1.00 | 1.29077 | 1.27785 | 1.29485 | 19445.50 | 3779395.38 |
7081 | 2008.11.28 15:39 | sell | 2361 | 1.00 | 1.27600 | 0.00000 | 0.00000 | |
7082 | 2008.11.28 15:39 | modify | 2361 | 1.00 | 1.27600 | 1.28700 | 1.27000 | |
7083 | 2008.11.28 16:14 | close | 2361 | 1.00 | 1.27335 | 1.28700 | 1.27000 | 26992.52 | 3806387.90 |
7084 | 2008.11.28 18:54 | sell | 2362 | 1.00 | 1.27058 | 0.00000 | 0.00000 | |
7085 | 2008.11.28 18:54 | modify | 2362 | 1.00 | 1.27058 | 1.28158 | 1.26458 | |
7086 | 2008.11.28 19:24 | close | 2362 | 1.00 | 1.26706 | 1.28158 | 1.26458 | 35985.53 | 3842373.43 |
7087 | 2008.12.01 01:40 | buy | 2363 | 1.00 | 1.26915 | 0.00000 | 0.00000 | |
7088 | 2008.12.01 01:40 | modify | 2363 | 1.00 | 1.26915 | 1.25815 | 1.27515 | |
7089 | 2008.12.01 06:39 | close | 2363 | 1.00 | 1.26803 | 1.25815 | 1.27515 | -11976.54 | 3830396.89 |
7090 | 2008.12.02 07:27 | buy | 2364 | 1.00 | 1.26302 | 0.00000 | 0.00000 | |
7091 | 2008.12.02 07:27 | modify | 2364 | 1.00 | 1.26302 | 1.25202 | 1.26902 | |
7092 | 2008.12.02 12:04 | close | 2364 | 1.00 | 1.26402 | 1.25202 | 1.26902 | 9936.20 | 3840333.09 |
7093 | 2008.12.02 13:08 | buy | 2365 | 1.00 | 1.26238 | 0.00000 | 0.00000 | |
7094 | 2008.12.02 13:08 | modify | 2365 | 1.00 | 1.26238 | 1.25138 | 1.26838 | |
7095 | 2008.12.02 14:52 | t/p | 2365 | 1.00 | 1.26838 | 1.25138 | 1.26838 | 61617.20 | 3901950.29 |
7096 | 2008.12.03 01:07 | buy | 2366 | 1.00 | 1.27024 | 0.00000 | 0.00000 | |
7097 | 2008.12.03 01:07 | modify | 2366 | 1.00 | 1.27024 | 1.25924 | 1.27624 | |
7098 | 2008.12.03 03:44 | close | 2366 | 1.00 | 1.27081 | 1.25924 | 1.27624 | 5491.63 | 3907441.92 |
7099 | 2008.12.03 13:31 | sell | 2367 | 1.00 | 1.26603 | 0.00000 | 0.00000 | |
7100 | 2008.12.03 13:31 | modify | 2367 | 1.00 | 1.26603 | 1.27703 | 1.26003 | |
7101 | 2008.12.03 14:58 | close | 2367 | 1.00 | 1.26196 | 1.27703 | 1.26003 | 41670.77 | 3949112.69 |
7102 | 2008.12.04 01:42 | buy | 2368 | 1.00 | 1.27010 | 0.00000 | 0.00000 | |
7103 | 2008.12.04 01:42 | modify | 2368 | 1.00 | 1.27010 | 1.25910 | 1.27610 | |
7104 | 2008.12.04 03:40 | close | 2368 | 1.00 | 1.27047 | 1.25910 | 1.27610 | 3424.39 | 3952537.08 |
7105 | 2008.12.04 22:15 | buy | 2369 | 1.00 | 1.27475 | 0.00000 | 0.00000 | |
7106 | 2008.12.04 22:15 | modify | 2369 | 1.00 | 1.27475 | 1.26375 | 1.28075 | |
7107 | 2008.12.04 23:51 | close | 2369 | 1.00 | 1.27915 | 1.26375 | 1.28075 | 45079.28 | 3997616.36 |
7108 | 2008.12.05 15:32 | sell | 2370 | 1.00 | 1.27202 | 0.00000 | 0.00000 | |
7109 | 2008.12.05 15:32 | modify | 2370 | 1.00 | 1.27202 | 1.28302 | 1.26602 | |
7110 | 2008.12.05 15:43 | t/p | 2370 | 1.00 | 1.26602 | 1.28302 | 1.26602 | 61620.80 | 4059237.16 |
7111 | 2008.12.05 20:12 | sell | 2371 | 1.00 | 1.26731 | 0.00000 | 0.00000 | |
7112 | 2008.12.05 20:12 | modify | 2371 | 1.00 | 1.26731 | 1.27831 | 1.26131 | |
7113 | 2008.12.05 23:00 | close | 2371 | 1.00 | 1.27145 | 1.27831 | 1.26131 | -43194.35 | 4016042.81 |
7114 | 2008.12.08 14:28 | buy | 2372 | 1.00 | 1.28565 | 0.00000 | 0.00000 | |
7115 | 2008.12.08 14:28 | modify | 2372 | 1.00 | 1.28565 | 1.27465 | 1.29165 | |
7116 | 2008.12.08 15:48 | close | 2372 | 1.00 | 1.28957 | 1.27465 | 1.29165 | 40117.90 | 4056160.71 |
7117 | 2008.12.08 22:49 | buy | 2373 | 1.00 | 1.29187 | 0.00000 | 0.00000 | |
7118 | 2008.12.08 22:49 | modify | 2373 | 1.00 | 1.29187 | 1.28087 | 1.29787 | |
7119 | 2008.12.08 23:25 | close | 2373 | 1.00 | 1.29524 | 1.28087 | 1.29787 | 34433.00 | 4090593.71 |
7120 | 2008.12.09 06:24 | sell | 2374 | 1.00 | 1.28834 | 0.00000 | 0.00000 | |
7121 | 2008.12.09 06:24 | modify | 2374 | 1.00 | 1.28834 | 1.29934 | 1.28234 | |
7122 | 2008.12.09 07:01 | close | 2374 | 1.00 | 1.28680 | 1.29934 | 1.28234 | 15518.67 | 4106112.38 |
7123 | 2008.12.09 07:58 | sell | 2375 | 1.00 | 1.28873 | 0.00000 | 0.00000 | |
7124 | 2008.12.09 07:58 | modify | 2375 | 1.00 | 1.28873 | 1.29973 | 1.28273 | |
7125 | 2008.12.09 09:11 | close | 2375 | 1.00 | 1.28647 | 1.29973 | 1.28273 | 22961.16 | 4129073.54 |
7126 | 2008.12.09 20:15 | buy | 2376 | 1.00 | 1.29397 | 0.00000 | 0.00000 | |
7127 | 2008.12.09 20:15 | modify | 2376 | 1.00 | 1.29397 | 1.28297 | 1.29997 | |
7128 | 2008.12.10 00:14 | close | 2376 | 1.00 | 1.29346 | 1.28297 | 1.29997 | -6117.98 | 4122955.56 |
7129 | 2008.12.10 00:31 | sell | 2377 | 1.00 | 1.29380 | 0.00000 | 0.00000 | |
7130 | 2008.12.10 00:31 | modify | 2377 | 1.00 | 1.29380 | 1.30480 | 1.28780 | |
7131 | 2008.12.10 01:02 | close | 2377 | 1.00 | 1.29205 | 1.30480 | 1.28780 | 17689.40 | 4140644.96 |
7132 | 2008.12.10 02:04 | sell | 2378 | 1.00 | 1.29317 | 0.00000 | 0.00000 | |
7133 | 2008.12.10 02:04 | modify | 2378 | 1.00 | 1.29317 | 1.30417 | 1.28717 | |
7134 | 2008.12.10 03:04 | close | 2378 | 1.00 | 1.29251 | 1.30417 | 1.28717 | 6422.29 | 4147067.25 |
7135 | 2008.12.10 13:45 | sell | 2379 | 1.00 | 1.29460 | 0.00000 | 0.00000 | |
7136 | 2008.12.10 13:45 | modify | 2379 | 1.00 | 1.29460 | 1.30560 | 1.28860 | |
7137 | 2008.12.10 15:00 | close | 2379 | 1.00 | 1.29306 | 1.30560 | 1.28860 | 15518.67 | 4162585.92 |
7138 | 2008.12.11 06:02 | buy | 2380 | 1.00 | 1.30415 | 0.00000 | 0.00000 | |
7139 | 2008.12.11 06:02 | modify | 2380 | 1.00 | 1.30415 | 1.29315 | 1.31015 | |
7140 | 2008.12.11 07:27 | close | 2380 | 1.00 | 1.30657 | 1.29315 | 1.31015 | 24613.60 | 4187199.52 |
7141 | 2008.12.11 10:41 | buy | 2381 | 1.00 | 1.30987 | 0.00000 | 0.00000 | |
7142 | 2008.12.11 10:41 | modify | 2381 | 1.00 | 1.30987 | 1.29887 | 1.31587 | |
7143 | 2008.12.11 11:59 | close | 2381 | 1.00 | 1.31377 | 1.29887 | 1.31587 | 39911.18 | 4227110.70 |
7144 | 2008.12.11 20:57 | buy | 2382 | 1.00 | 1.33297 | 0.00000 | 0.00000 | |
7145 | 2008.12.11 20:57 | modify | 2382 | 1.00 | 1.33297 | 1.32197 | 1.33897 | |
7146 | 2008.12.12 04:23 | close | 2382 | 1.00 | 1.33382 | 1.32197 | 1.33897 | 7939.25 | 4235049.96 |
7147 | 2008.12.15 07:31 | buy | 2383 | 1.00 | 1.34679 | 0.00000 | 0.00000 | |
7148 | 2008.12.15 07:31 | modify | 2383 | 1.00 | 1.34679 | 1.33579 | 1.35279 | |
7149 | 2008.12.15 11:32 | close | 2383 | 1.00 | 1.34900 | 1.33579 | 1.35279 | 22443.00 | 4257492.96 |
7150 | 2008.12.15 19:40 | buy | 2384 | 1.00 | 1.36415 | 0.00000 | 0.00000 | |
7151 | 2008.12.15 19:40 | modify | 2384 | 1.00 | 1.36415 | 1.35315 | 1.37015 | |
7152 | 2008.12.15 20:30 | close | 2384 | 1.00 | 1.36823 | 1.35315 | 1.37015 | 41771.70 | 4299264.66 |
7153 | 2008.12.15 22:13 | buy | 2385 | 1.00 | 1.36527 | 0.00000 | 0.00000 | |
7154 | 2008.12.15 22:13 | modify | 2385 | 1.00 | 1.36527 | 1.35427 | 1.37127 | |
7155 | 2008.12.15 22:35 | close | 2385 | 1.00 | 1.36883 | 1.35427 | 1.37127 | 36396.88 | 4335661.54 |
7156 | 2008.12.16 00:56 | buy | 2386 | 1.00 | 1.36985 | 0.00000 | 0.00000 | |
7157 | 2008.12.16 00:56 | modify | 2386 | 1.00 | 1.36985 | 1.35885 | 1.37585 | |
7158 | 2008.12.16 06:39 | close | 2386 | 1.00 | 1.37241 | 1.35885 | 1.37585 | 26060.67 | 4361722.21 |
7159 | 2008.12.16 08:01 | buy | 2387 | 1.00 | 1.37156 | 0.00000 | 0.00000 | |
7160 | 2008.12.16 08:01 | modify | 2387 | 1.00 | 1.37156 | 1.36056 | 1.37756 | |
7161 | 2008.12.16 14:40 | close | 2387 | 1.00 | 1.36896 | 1.36056 | 1.37756 | -27274.12 | 4334448.09 |
7162 | 2008.12.16 21:01 | buy | 2388 | 1.00 | 1.38025 | 0.00000 | 0.00000 | |
7163 | 2008.12.16 21:01 | modify | 2388 | 1.00 | 1.38025 | 1.36925 | 1.38625 | |
7164 | 2008.12.16 21:22 | close | 2388 | 1.00 | 1.38576 | 1.36925 | 1.38625 | 56552.46 | 4391000.55 |
7165 | 2008.12.16 23:58 | buy | 2389 | 1.00 | 1.40059 | 0.00000 | 0.00000 | |
7166 | 2008.12.16 23:58 | modify | 2389 | 1.00 | 1.40059 | 1.38959 | 1.40659 | |
7167 | 2008.12.17 00:35 | t/p | 2389 | 1.00 | 1.40659 | 1.38959 | 1.40659 | 61170.68 | 4452171.23 |
7168 | 2008.12.17 01:42 | buy | 2390 | 1.00 | 1.40340 | 0.00000 | 0.00000 | |
7169 | 2008.12.17 01:42 | modify | 2390 | 1.00 | 1.40340 | 1.39240 | 1.40940 | |
7170 | 2008.12.17 04:41 | close | 2390 | 1.00 | 1.40862 | 1.39240 | 1.40940 | 53554.96 | 4505726.19 |
7171 | 2008.12.17 09:55 | sell | 2391 | 1.00 | 1.40882 | 0.00000 | 0.00000 | |
7172 | 2008.12.17 09:55 | modify | 2391 | 1.00 | 1.40882 | 1.41982 | 1.40282 | |
7173 | 2008.12.17 12:05 | close | 2391 | 1.00 | 1.40787 | 1.41982 | 1.40282 | 9419.96 | 4515146.15 |
7174 | 2008.12.17 19:47 | buy | 2392 | 1.00 | 1.43245 | 0.00000 | 0.00000 | |
7175 | 2008.12.17 19:47 | modify | 2392 | 1.00 | 1.43245 | 1.42145 | 1.43845 | |
7176 | 2008.12.17 22:24 | close | 2392 | 1.00 | 1.43745 | 1.42145 | 1.43845 | 51281.00 | 4566427.15 |
7177 | 2008.12.18 15:56 | buy | 2393 | 1.00 | 1.45718 | 0.00000 | 0.00000 | |
7178 | 2008.12.18 15:56 | modify | 2393 | 1.00 | 1.45718 | 1.44618 | 1.46318 | |
7179 | 2008.12.18 16:34 | s/l | 2393 | 1.00 | 1.44618 | 1.44618 | 1.46318 | -114098.20 | 4452328.95 |
7180 | 2008.12.19 02:50 | buy | 2394 | 1.00 | 1.42729 | 0.00000 | 0.00000 | |
7181 | 2008.12.19 02:50 | modify | 2394 | 1.00 | 1.42729 | 1.41629 | 1.43329 | |
7182 | 2008.12.19 04:08 | close | 2394 | 1.00 | 1.43030 | 1.41629 | 1.43329 | 30711.96 | 4483040.91 |
7183 | 2008.12.19 06:20 | buy | 2395 | 1.00 | 1.42567 | 0.00000 | 0.00000 | |
7184 | 2008.12.19 06:20 | modify | 2395 | 1.00 | 1.42567 | 1.41467 | 1.43167 | |
7185 | 2008.12.19 09:05 | close | 2395 | 1.00 | 1.42995 | 1.41467 | 1.43167 | 43838.94 | 4526879.85 |
7186 | 2008.12.19 20:55 | sell | 2396 | 1.00 | 1.38822 | 0.00000 | 0.00000 | |
7187 | 2008.12.19 20:55 | modify | 2396 | 1.00 | 1.38822 | 1.39922 | 1.38222 | |
7188 | 2008.12.19 23:00 | close | 2396 | 1.00 | 1.39225 | 1.39922 | 1.38222 | -42057.30 | 4484822.55 |
7189 | 2008.12.22 04:00 | buy | 2397 | 1.00 | 1.39865 | 0.00000 | 0.00000 | |
7190 | 2008.12.22 04:00 | modify | 2397 | 1.00 | 1.39865 | 1.38765 | 1.40465 | |
7191 | 2008.12.22 04:54 | close | 2397 | 1.00 | 1.39944 | 1.38765 | 1.40465 | 7765.60 | 4492588.15 |
7192 | 2008.12.22 06:15 | buy | 2398 | 1.00 | 1.39615 | 0.00000 | 0.00000 | |
7193 | 2008.12.22 06:15 | modify | 2398 | 1.00 | 1.39615 | 1.38515 | 1.40215 | |
7194 | 2008.12.22 07:15 | close | 2398 | 1.00 | 1.39943 | 1.38515 | 1.40215 | 33502.74 | 4526090.89 |
7195 | 2008.12.22 12:19 | buy | 2399 | 1.00 | 1.40519 | 0.00000 | 0.00000 | |
7196 | 2008.12.22 12:19 | modify | 2399 | 1.00 | 1.40519 | 1.39419 | 1.41119 | |
7197 | 2008.12.22 17:58 | s/l | 2399 | 1.00 | 1.39419 | 1.39419 | 1.41119 | -114098.20 | 4411992.69 |
7198 | 2008.12.22 21:14 | sell | 2400 | 1.00 | 1.39578 | 0.00000 | 0.00000 | |
7199 | 2008.12.22 21:14 | modify | 2400 | 1.00 | 1.39578 | 1.40678 | 1.38978 | |
7200 | 2008.12.22 23:36 | close | 2400 | 1.00 | 1.39297 | 1.40678 | 1.38978 | 28646.40 | 4440639.09 |
7201 | 2008.12.23 06:30 | buy | 2401 | 1.00 | 1.39965 | 0.00000 | 0.00000 | |
7202 | 2008.12.23 06:30 | modify | 2401 | 1.00 | 1.39965 | 1.38865 | 1.40565 | |
7203 | 2008.12.23 08:03 | close | 2401 | 1.00 | 1.39933 | 1.38865 | 1.40565 | -3707.58 | 4436931.51 |
7204 | 2008.12.24 05:54 | buy | 2402 | 1.00 | 1.39595 | 0.00000 | 0.00000 | |
7205 | 2008.12.24 05:54 | modify | 2402 | 1.00 | 1.39595 | 1.38495 | 1.40195 | |
7206 | 2008.12.24 07:21 | close | 2402 | 1.00 | 1.39682 | 1.38495 | 1.40195 | 8592.49 | 4445524.00 |
7207 | 2008.12.24 09:31 | buy | 2403 | 1.00 | 1.39595 | 0.00000 | 0.00000 | |
7208 | 2008.12.24 09:31 | modify | 2403 | 1.00 | 1.39595 | 1.38495 | 1.40195 | |
7209 | 2008.12.24 13:14 | close | 2403 | 1.00 | 1.39976 | 1.38495 | 1.40195 | 38980.92 | 4484504.92 |
7210 | 2008.12.24 20:04 | sell | 2404 | 1.00 | 1.39789 | 0.00000 | 0.00000 | |
7211 | 2008.12.24 20:04 | modify | 2404 | 1.00 | 1.39789 | 1.40889 | 1.39189 | |
7212 | 2008.12.24 20:21 | close | 2404 | 1.00 | 1.39598 | 1.40889 | 1.39189 | 19343.29 | 4503848.21 |
7213 | 2008.12.26 16:20 | buy | 2405 | 1.00 | 1.40748 | 0.00000 | 0.00000 | |
7214 | 2008.12.26 16:20 | modify | 2405 | 1.00 | 1.40748 | 1.39648 | 1.41348 | |
7215 | 2008.12.26 19:04 | close | 2405 | 1.00 | 1.40646 | 1.39648 | 1.41348 | -10942.93 | 4492905.28 |
7216 | 2008.12.26 19:04 | sell | 2406 | 1.00 | 1.40643 | 0.00000 | 0.00000 | |
7217 | 2008.12.26 19:04 | modify | 2406 | 1.00 | 1.40643 | 1.41743 | 1.40043 | |
7218 | 2008.12.26 19:59 | close | 2406 | 1.00 | 1.40691 | 1.41743 | 1.40043 | -5361.67 | 4487543.61 |
7219 | 2008.12.29 06:46 | buy | 2407 | 1.00 | 1.41399 | 0.00000 | 0.00000 | |
7220 | 2008.12.29 06:46 | modify | 2407 | 1.00 | 1.41399 | 1.40299 | 1.41999 | |
7221 | 2008.12.29 08:03 | close | 2407 | 1.00 | 1.41800 | 1.40299 | 1.41999 | 41048.16 | 4528591.77 |
7222 | 2008.12.29 14:18 | buy | 2408 | 1.00 | 1.43154 | 0.00000 | 0.00000 | |
7223 | 2008.12.29 14:18 | modify | 2408 | 1.00 | 1.43154 | 1.42054 | 1.43754 | |
7224 | 2008.12.29 18:33 | s/l | 2408 | 1.00 | 1.42054 | 1.42054 | 1.43754 | -114098.20 | 4414493.57 |
7225 | 2008.12.30 01:20 | sell | 2409 | 1.00 | 1.39813 | 0.00000 | 0.00000 | |
7226 | 2008.12.30 01:20 | modify | 2409 | 1.00 | 1.39813 | 1.40913 | 1.39213 | |
7227 | 2008.12.30 02:37 | s/l | 2409 | 1.00 | 1.40913 | 1.40913 | 1.39213 | -114104.80 | 4300388.77 |
7228 | 2008.12.30 06:11 | buy | 2410 | 1.00 | 1.40988 | 0.00000 | 0.00000 | |
7229 | 2008.12.30 06:11 | modify | 2410 | 1.00 | 1.40988 | 1.39888 | 1.41588 | |
7230 | 2008.12.30 07:14 | close | 2410 | 1.00 | 1.41031 | 1.39888 | 1.41588 | 4044.56 | 4304433.33 |
7231 | 2008.12.30 08:12 | buy | 2411 | 1.00 | 1.40861 | 0.00000 | 0.00000 | |
7232 | 2008.12.30 08:12 | modify | 2411 | 1.00 | 1.40861 | 1.39761 | 1.41461 | |
7233 | 2008.12.30 09:22 | close | 2411 | 1.00 | 1.40560 | 1.39761 | 1.41461 | -31511.96 | 4272921.37 |
7234 | 2008.12.30 09:22 | sell | 2412 | 1.00 | 1.40557 | 0.00000 | 0.00000 | |
7235 | 2008.12.30 09:22 | modify | 2412 | 1.00 | 1.40557 | 1.41657 | 1.39957 | |
7236 | 2008.12.30 11:19 | s/l | 2412 | 1.00 | 1.41657 | 1.41657 | 1.39957 | -114104.80 | 4158816.57 |
7237 | 2008.12.30 13:19 | buy | 2413 | 1.00 | 1.41532 | 0.00000 | 0.00000 | |
7238 | 2008.12.30 13:19 | modify | 2413 | 1.00 | 1.41532 | 1.40432 | 1.42132 | |
7239 | 2008.12.30 16:17 | close | 2413 | 1.00 | 1.41695 | 1.40432 | 1.42132 | 16448.01 | 4175264.58 |
7240 | 2008.12.31 00:31 | sell | 2414 | 1.00 | 1.41065 | 0.00000 | 0.00000 | |
7241 | 2008.12.31 00:31 | modify | 2414 | 1.00 | 1.41065 | 1.42165 | 1.40465 | |
7242 | 2008.12.31 03:12 | close | 2414 | 1.00 | 1.41147 | 1.42165 | 1.40465 | -8876.18 | 4166388.40 |
7243 | 2008.12.31 04:00 | buy | 2415 | 1.00 | 1.41037 | 0.00000 | 0.00000 | |
7244 | 2008.12.31 04:00 | modify | 2415 | 1.00 | 1.41037 | 1.39937 | 1.41637 | |
7245 | 2008.12.31 06:33 | close | 2415 | 1.00 | 1.40940 | 1.39937 | 1.41637 | -10426.11 | 4155962.29 |
7246 | 2008.12.31 06:33 | sell | 2416 | 1.00 | 1.40950 | 0.00000 | 0.00000 | |
7247 | 2008.12.31 06:33 | modify | 2416 | 1.00 | 1.40950 | 1.42050 | 1.40350 | |
7248 | 2008.12.31 07:18 | close | 2416 | 1.00 | 1.40793 | 1.42050 | 1.40350 | 15828.78 | 4171791.07 |
7249 | 2008.12.31 08:49 | sell | 2417 | 1.00 | 1.40898 | 0.00000 | 0.00000 | |
7250 | 2008.12.31 08:49 | modify | 2417 | 1.00 | 1.40898 | 1.41998 | 1.40298 | |
7251 | 2008.12.31 09:26 | close | 2417 | 1.00 | 1.40982 | 1.41998 | 1.40298 | -9082.92 | 4162708.15 |
7252 | 2008.12.31 16:19 | sell | 2418 | 1.00 | 1.39544 | 0.00000 | 0.00000 | |
7253 | 2008.12.31 16:19 | modify | 2418 | 1.00 | 1.39544 | 1.40644 | 1.38944 | |
7254 | 2008.12.31 17:45 | close | 2418 | 1.00 | 1.39483 | 1.40644 | 1.38944 | 5905.45 | 4168613.60 |
7255 | 2009.01.02 09:38 | sell | 2419 | 1.00 | 1.38811 | 0.00000 | 0.00000 | |
7256 | 2009.01.02 09:38 | modify | 2419 | 1.00 | 1.38811 | 1.39911 | 1.38211 | |
7257 | 2009.01.02 12:55 | close | 2419 | 1.00 | 1.39265 | 1.39911 | 1.38211 | -47329.07 | 4121284.53 |
7258 | 2009.01.02 12:55 | buy | 2420 | 1.00 | 1.39264 | 0.00000 | 0.00000 | |
7259 | 2009.01.02 12:55 | modify | 2420 | 1.00 | 1.39264 | 1.38164 | 1.39864 | |
7260 | 2009.01.02 16:13 | close | 2420 | 1.00 | 1.39232 | 1.38164 | 1.39864 | -3707.59 | 4117576.94 |
7261 | 2009.01.05 00:48 | sell | 2421 | 1.00 | 1.38980 | 0.00000 | 0.00000 | |
7262 | 2009.01.05 00:48 | modify | 2421 | 1.00 | 1.38980 | 1.40080 | 1.38380 | |
7263 | 2009.01.05 03:35 | close | 2421 | 1.00 | 1.39230 | 1.40080 | 1.38380 | -26242.00 | 4091334.94 |
7264 | 2009.01.05 04:04 | buy | 2422 | 1.00 | 1.39165 | 0.00000 | 0.00000 | |
7265 | 2009.01.05 04:04 | modify | 2422 | 1.00 | 1.39165 | 1.38065 | 1.39765 | |
7266 | 2009.01.05 06:26 | close | 2422 | 1.00 | 1.38937 | 1.38065 | 1.39765 | -23966.54 | 4067368.40 |
7267 | 2009.01.05 06:26 | sell | 2423 | 1.00 | 1.38943 | 0.00000 | 0.00000 | |
7268 | 2009.01.05 06:26 | modify | 2423 | 1.00 | 1.38943 | 1.40043 | 1.38343 | |
7269 | 2009.01.05 07:51 | close | 2423 | 1.00 | 1.38786 | 1.40043 | 1.38343 | 15828.77 | 4083197.17 |
7270 | 2009.01.05 16:55 | sell | 2424 | 1.00 | 1.36435 | 0.00000 | 0.00000 | |
7271 | 2009.01.05 16:55 | modify | 2424 | 1.00 | 1.36435 | 1.37535 | 1.35835 | |
7272 | 2009.01.05 18:09 | close | 2424 | 1.00 | 1.36061 | 1.37535 | 1.35835 | 38259.63 | 4121456.80 |
7273 | 2009.01.05 20:05 | sell | 2425 | 1.00 | 1.35924 | 0.00000 | 0.00000 | |
7274 | 2009.01.05 20:05 | modify | 2425 | 1.00 | 1.35924 | 1.37024 | 1.35324 | |
7275 | 2009.01.05 22:01 | close | 2425 | 1.00 | 1.35878 | 1.37024 | 1.35324 | 4354.93 | 4125811.73 |
7276 | 2009.01.06 02:05 | buy | 2426 | 1.00 | 1.36094 | 0.00000 | 0.00000 | |
7277 | 2009.01.06 02:05 | modify | 2426 | 1.00 | 1.36094 | 1.34994 | 1.36694 | |
7278 | 2009.01.06 04:35 | close | 2426 | 1.00 | 1.36060 | 1.34994 | 1.36694 | -3914.31 | 4121897.42 |
7279 | 2009.01.06 04:35 | sell | 2427 | 1.00 | 1.36059 | 0.00000 | 0.00000 | |
7280 | 2009.01.06 04:35 | modify | 2427 | 1.00 | 1.36059 | 1.37159 | 1.35459 | |
7281 | 2009.01.06 06:25 | close | 2427 | 1.00 | 1.35920 | 1.37159 | 1.35459 | 13968.15 | 4135865.57 |
7282 | 2009.01.06 11:23 | sell | 2428 | 1.00 | 1.34648 | 0.00000 | 0.00000 | |
7283 | 2009.01.06 11:23 | modify | 2428 | 1.00 | 1.34648 | 1.35748 | 1.34048 | |
7284 | 2009.01.06 12:00 | close | 2428 | 1.00 | 1.34144 | 1.35748 | 1.34048 | 51697.47 | 4187563.04 |
7285 | 2009.01.06 15:38 | sell | 2429 | 1.00 | 1.33758 | 0.00000 | 0.00000 | |
7286 | 2009.01.06 15:38 | modify | 2429 | 1.00 | 1.33758 | 1.34858 | 1.33158 | |
7287 | 2009.01.06 17:24 | close | 2429 | 1.00 | 1.33645 | 1.34858 | 1.33158 | 11280.58 | 4198843.62 |
7288 | 2009.01.07 00:39 | buy | 2430 | 1.00 | 1.34953 | 0.00000 | 0.00000 | |
7289 | 2009.01.07 00:39 | modify | 2430 | 1.00 | 1.34953 | 1.33853 | 1.35553 | |
7290 | 2009.01.07 05:08 | close | 2430 | 1.00 | 1.35090 | 1.33853 | 1.35553 | 13760.59 | 4212604.21 |
7291 | 2009.01.07 07:07 | buy | 2431 | 1.00 | 1.35024 | 0.00000 | 0.00000 | |
7292 | 2009.01.07 07:07 | modify | 2431 | 1.00 | 1.35024 | 1.33924 | 1.35624 | |
7293 | 2009.01.07 09:31 | close | 2431 | 1.00 | 1.35510 | 1.33924 | 1.35624 | 49833.93 | 4262438.14 |
7294 | 2009.01.07 14:25 | buy | 2432 | 1.00 | 1.35944 | 0.00000 | 0.00000 | |
7295 | 2009.01.07 14:25 | modify | 2432 | 1.00 | 1.35944 | 1.34844 | 1.36544 | |
7296 | 2009.01.07 15:26 | t/p | 2432 | 1.00 | 1.36544 | 1.34844 | 1.36544 | 61617.20 | 4324055.34 |
7297 | 2009.01.07 22:31 | sell | 2433 | 1.00 | 1.36430 | 0.00000 | 0.00000 | |
7298 | 2009.01.07 22:31 | modify | 2433 | 1.00 | 1.36430 | 1.37530 | 1.35830 | |
7299 | 2009.01.08 01:11 | close | 2433 | 1.00 | 1.36440 | 1.37530 | 1.35830 | -1404.74 | 4322650.60 |
7300 | 2009.01.08 06:10 | sell | 2434 | 1.00 | 1.36091 | 0.00000 | 0.00000 | |
7301 | 2009.01.08 06:10 | modify | 2434 | 1.00 | 1.36091 | 1.37191 | 1.35491 | |
7302 | 2009.01.08 07:54 | close | 2434 | 1.00 | 1.36090 | 1.37191 | 1.35491 | -296.63 | 4322353.97 |
7303 | 2009.01.08 18:39 | buy | 2435 | 1.00 | 1.36941 | 0.00000 | 0.00000 | |
7304 | 2009.01.08 18:39 | modify | 2435 | 1.00 | 1.36941 | 1.35841 | 1.37541 | |
7305 | 2009.01.08 21:55 | close | 2435 | 1.00 | 1.37301 | 1.35841 | 1.37541 | 36809.24 | 4359163.21 |
7306 | 2009.01.08 23:00 | sell | 2436 | 1.00 | 1.37295 | 0.00000 | 0.00000 | |
7307 | 2009.01.08 23:00 | modify | 2436 | 1.00 | 1.37295 | 1.38395 | 1.36695 | |
7308 | 2009.01.08 23:30 | close | 2436 | 1.00 | 1.37079 | 1.38395 | 1.36695 | 21926.84 | 4381090.05 |
7309 | 2009.01.09 04:35 | sell | 2437 | 1.00 | 1.36750 | 0.00000 | 0.00000 | |
7310 | 2009.01.09 04:35 | modify | 2437 | 1.00 | 1.36750 | 1.37850 | 1.36150 | |
7311 | 2009.01.09 05:01 | close | 2437 | 1.00 | 1.36573 | 1.37850 | 1.36150 | 17895.60 | 4398985.65 |
7312 | 2009.01.09 07:13 | sell | 2438 | 1.00 | 1.36625 | 0.00000 | 0.00000 | |
7313 | 2009.01.09 07:13 | modify | 2438 | 1.00 | 1.36625 | 1.37725 | 1.36025 | |
7314 | 2009.01.09 10:34 | close | 2438 | 1.00 | 1.36553 | 1.37725 | 1.36025 | 7042.28 | 4406027.93 |
7315 | 2009.01.12 07:41 | sell | 2439 | 1.00 | 1.34086 | 0.00000 | 0.00000 | |
7316 | 2009.01.12 07:41 | modify | 2439 | 1.00 | 1.34086 | 1.35186 | 1.33486 | |
7317 | 2009.01.12 08:23 | close | 2439 | 1.00 | 1.33975 | 1.35186 | 1.33486 | 11073.51 | 4417101.44 |
7318 | 2009.01.12 15:15 | buy | 2440 | 1.00 | 1.33903 | 0.00000 | 0.00000 | |
7319 | 2009.01.12 15:15 | modify | 2440 | 1.00 | 1.33903 | 1.32803 | 1.34503 | |
7320 | 2009.01.12 19:50 | close | 2440 | 1.00 | 1.33962 | 1.32803 | 1.34503 | 5698.18 | 4422799.62 |
7321 | 2009.01.12 21:10 | buy | 2441 | 1.00 | 1.33684 | 0.00000 | 0.00000 | |
7322 | 2009.01.12 21:10 | modify | 2441 | 1.00 | 1.33684 | 1.32584 | 1.34284 | |
7323 | 2009.01.13 05:12 | close | 2441 | 1.00 | 1.33346 | 1.32584 | 1.34284 | -35781.87 | 4387017.76 |
7324 | 2009.01.13 05:12 | sell | 2442 | 1.00 | 1.33353 | 0.00000 | 0.00000 | |
7325 | 2009.01.13 05:12 | modify | 2442 | 1.00 | 1.33353 | 1.34453 | 1.32753 | |
7326 | 2009.01.13 05:55 | close | 2442 | 1.00 | 1.33275 | 1.34453 | 1.32753 | 7662.47 | 4394680.23 |
7327 | 2009.01.13 20:07 | sell | 2443 | 1.00 | 1.32220 | 0.00000 | 0.00000 | |
7328 | 2009.01.13 20:07 | modify | 2443 | 1.00 | 1.32220 | 1.33320 | 1.31620 | |
7329 | 2009.01.13 20:29 | close | 2443 | 1.00 | 1.31845 | 1.33320 | 1.31620 | 38361.87 | 4433042.10 |
7330 | 2009.01.13 22:39 | sell | 2444 | 1.00 | 1.31981 | 0.00000 | 0.00000 | |
7331 | 2009.01.13 22:39 | modify | 2444 | 1.00 | 1.31981 | 1.33081 | 1.31381 | |
7332 | 2009.01.13 23:44 | close | 2444 | 1.00 | 1.31810 | 1.33081 | 1.31381 | 17275.42 | 4450317.52 |
7333 | 2009.01.14 09:19 | buy | 2445 | 1.00 | 1.32644 | 0.00000 | 0.00000 | |
7334 | 2009.01.14 09:19 | modify | 2445 | 1.00 | 1.32644 | 1.31544 | 1.33244 | |
7335 | 2009.01.14 09:47 | close | 2445 | 1.00 | 1.33142 | 1.31544 | 1.33244 | 51072.78 | 4501390.30 |
7336 | 2009.01.15 20:39 | sell | 2446 | 1.00 | 1.30982 | 0.00000 | 0.00000 | |
7337 | 2009.01.15 20:39 | modify | 2446 | 1.00 | 1.30982 | 1.32082 | 1.30382 | |
7338 | 2009.01.15 22:25 | close | 2446 | 1.00 | 1.31334 | 1.32082 | 1.30382 | -36784.48 | 4464605.82 |
7339 | 2009.01.15 23:48 | buy | 2447 | 1.00 | 1.31257 | 0.00000 | 0.00000 | |
7340 | 2009.01.15 23:48 | modify | 2447 | 1.00 | 1.31257 | 1.30157 | 1.31857 | |
7341 | 2009.01.16 02:11 | close | 2447 | 1.00 | 1.31732 | 1.30157 | 1.31857 | 48249.01 | 4512854.83 |
7342 | 2009.01.16 09:05 | buy | 2448 | 1.00 | 1.32182 | 0.00000 | 0.00000 | |
7343 | 2009.01.16 09:05 | modify | 2448 | 1.00 | 1.32182 | 1.31082 | 1.32782 | |
7344 | 2009.01.16 11:49 | close | 2448 | 1.00 | 1.32620 | 1.31082 | 1.32782 | 44871.24 | 4557726.07 |
7345 | 2009.01.19 02:50 | buy | 2449 | 1.00 | 1.33318 | 0.00000 | 0.00000 | |
7346 | 2009.01.19 02:50 | modify | 2449 | 1.00 | 1.33318 | 1.32218 | 1.33918 | |
7347 | 2009.01.19 05:16 | close | 2449 | 1.00 | 1.33610 | 1.32218 | 1.33918 | 29780.83 | 4587506.90 |
7348 | 2009.01.19 06:57 | buy | 2450 | 1.00 | 1.33411 | 0.00000 | 0.00000 | |
7349 | 2009.01.19 06:57 | modify | 2450 | 1.00 | 1.33411 | 1.32311 | 1.34011 | |
7350 | 2009.01.19 08:19 | close | 2450 | 1.00 | 1.33580 | 1.32311 | 1.34011 | 17067.67 | 4604574.57 |
7351 | 2009.01.20 01:45 | sell | 2451 | 1.00 | 1.30890 | 0.00000 | 0.00000 | |
7352 | 2009.01.20 01:45 | modify | 2451 | 1.00 | 1.30890 | 1.31990 | 1.30290 | |
7353 | 2009.01.20 02:13 | close | 2451 | 1.00 | 1.30744 | 1.31990 | 1.30290 | 14691.29 | 4619265.86 |
7354 | 2009.01.21 08:16 | buy | 2452 | 1.00 | 1.29496 | 0.00000 | 0.00000 | |
7355 | 2009.01.21 08:16 | modify | 2452 | 1.00 | 1.29496 | 1.28396 | 1.30096 | |
7356 | 2009.01.21 14:22 | close | 2452 | 1.00 | 1.29530 | 1.28396 | 1.30096 | 3114.14 | 4622380.00 |
7357 | 2009.01.22 01:23 | buy | 2453 | 1.00 | 1.30175 | 0.00000 | 0.00000 | |
7358 | 2009.01.22 01:23 | modify | 2453 | 1.00 | 1.30175 | 1.29075 | 1.30775 | |
7359 | 2009.01.22 03:49 | close | 2453 | 1.00 | 1.29980 | 1.29075 | 1.30775 | -20554.62 | 4601825.38 |
7360 | 2009.01.22 07:22 | buy | 2454 | 1.00 | 1.30135 | 0.00000 | 0.00000 | |
7361 | 2009.01.22 07:22 | modify | 2454 | 1.00 | 1.30135 | 1.29035 | 1.30735 | |
7362 | 2009.01.22 10:56 | close | 2454 | 1.00 | 1.30515 | 1.29035 | 1.30735 | 38875.66 | 4640701.04 |
7363 | 2009.01.22 16:56 | sell | 2455 | 1.00 | 1.29930 | 0.00000 | 0.00000 | |
7364 | 2009.01.22 16:56 | modify | 2455 | 1.00 | 1.29930 | 1.31030 | 1.29330 | |
7365 | 2009.01.22 17:07 | t/p | 2455 | 1.00 | 1.29330 | 1.31030 | 1.29330 | 61616.60 | 4702317.64 |
7366 | 2009.01.23 01:47 | buy | 2456 | 1.00 | 1.30005 | 0.00000 | 0.00000 | |
7367 | 2009.01.23 01:47 | modify | 2456 | 1.00 | 1.30005 | 1.28905 | 1.30605 | |
7368 | 2009.01.23 09:11 | close | 2456 | 1.00 | 1.29733 | 1.28905 | 1.30605 | -28512.83 | 4673804.81 |
7369 | 2009.01.23 16:14 | sell | 2457 | 1.00 | 1.28395 | 0.00000 | 0.00000 | |
7370 | 2009.01.23 16:14 | modify | 2457 | 1.00 | 1.28395 | 1.29495 | 1.27795 | |
7371 | 2009.01.23 17:00 | close | 2457 | 1.00 | 1.28146 | 1.29495 | 1.27795 | 25336.89 | 4699141.70 |
7372 | 2009.01.26 00:31 | buy | 2458 | 1.00 | 1.29565 | 0.00000 | 0.00000 | |
7373 | 2009.01.26 00:31 | modify | 2458 | 1.00 | 1.29565 | 1.28465 | 1.30165 | |
7374 | 2009.01.26 04:31 | close | 2458 | 1.00 | 1.28948 | 1.28465 | 1.30165 | -64170.65 | 4634971.05 |
7375 | 2009.01.26 04:31 | sell | 2459 | 1.00 | 1.28947 | 0.00000 | 0.00000 | |
7376 | 2009.01.26 04:31 | modify | 2459 | 1.00 | 1.28947 | 1.30047 | 1.28347 | |
7377 | 2009.01.26 07:39 | close | 2459 | 1.00 | 1.29185 | 1.30047 | 1.28347 | -24999.92 | 4609971.13 |
7378 | 2009.01.26 07:44 | buy | 2460 | 1.00 | 1.29075 | 0.00000 | 0.00000 | |
7379 | 2009.01.26 07:44 | modify | 2460 | 1.00 | 1.29075 | 1.27975 | 1.29675 | |
7380 | 2009.01.26 10:13 | close | 2460 | 1.00 | 1.29512 | 1.27975 | 1.29675 | 44766.57 | 4654737.70 |
7381 | 2009.01.26 20:02 | buy | 2461 | 1.00 | 1.31365 | 0.00000 | 0.00000 | |
7382 | 2009.01.26 20:02 | modify | 2461 | 1.00 | 1.31365 | 1.30265 | 1.31965 | |
7383 | 2009.01.26 22:10 | close | 2461 | 1.00 | 1.31655 | 1.30265 | 1.31965 | 29573.24 | 4684310.94 |
7384 | 2009.01.27 01:12 | buy | 2462 | 1.00 | 1.31915 | 0.00000 | 0.00000 | |
7385 | 2009.01.27 01:12 | modify | 2462 | 1.00 | 1.31915 | 1.30815 | 1.32515 | |
7386 | 2009.01.27 04:26 | close | 2462 | 1.00 | 1.31734 | 1.30815 | 1.32515 | -19107.44 | 4665203.50 |
7387 | 2009.01.27 16:11 | sell | 2463 | 1.00 | 1.32280 | 0.00000 | 0.00000 | |
7388 | 2009.01.27 16:11 | modify | 2463 | 1.00 | 1.32280 | 1.33380 | 1.31680 | |
7389 | 2009.01.27 16:59 | close | 2463 | 1.00 | 1.31970 | 1.33380 | 1.31680 | 31641.91 | 4696845.41 |
7390 | 2009.01.28 23:34 | sell | 2464 | 1.00 | 1.31590 | 0.00000 | 0.00000 | |
7391 | 2009.01.28 23:34 | modify | 2464 | 1.00 | 1.31590 | 1.32690 | 1.30990 | |
7392 | 2009.01.29 00:46 | close | 2464 | 1.00 | 1.31575 | 1.32690 | 1.30990 | 1179.35 | 4698024.76 |
7393 | 2009.01.29 16:33 | buy | 2465 | 1.00 | 1.31120 | 0.00000 | 0.00000 | |
7394 | 2009.01.29 16:33 | modify | 2465 | 1.00 | 1.31120 | 1.30020 | 1.31720 | |
7395 | 2009.01.29 18:57 | s/l | 2465 | 1.00 | 1.30020 | 1.30020 | 1.31720 | -114091.60 | 4583933.16 |
7396 | 2009.01.30 19:55 | sell | 2466 | 1.00 | 1.28234 | 0.00000 | 0.00000 | |
7397 | 2009.01.30 19:55 | modify | 2466 | 1.00 | 1.28234 | 1.29334 | 1.27634 | |
7398 | 2009.01.30 23:00 | close | 2466 | 1.00 | 1.28045 | 1.29334 | 1.27634 | 19135.04 | 4603068.20 |
7399 | 2009.02.02 04:14 | sell | 2467 | 1.00 | 1.27530 | 0.00000 | 0.00000 | |
7400 | 2009.02.02 04:14 | modify | 2467 | 1.00 | 1.27530 | 1.28630 | 1.26930 | |
7401 | 2009.02.02 05:38 | close | 2467 | 1.00 | 1.27163 | 1.28630 | 1.26930 | 37533.12 | 4640601.32 |
7402 | 2009.02.02 07:32 | sell | 2468 | 1.00 | 1.27344 | 0.00000 | 0.00000 | |
7403 | 2009.02.02 07:32 | modify | 2468 | 1.00 | 1.27344 | 1.28444 | 1.26744 | |
7404 | 2009.02.02 08:51 | close | 2468 | 1.00 | 1.27151 | 1.28444 | 1.26744 | 19548.48 | 4660149.80 |
7405 | 2009.02.03 01:35 | sell | 2469 | 1.00 | 1.28260 | 0.00000 | 0.00000 | |
7406 | 2009.02.03 01:35 | modify | 2469 | 1.00 | 1.28260 | 1.29360 | 1.27660 | |
7407 | 2009.02.03 01:54 | close | 2469 | 1.00 | 1.28087 | 1.29360 | 1.27660 | 17480.24 | 4677630.04 |
7408 | 2009.02.03 02:34 | sell | 2470 | 1.00 | 1.28344 | 0.00000 | 0.00000 | |
7409 | 2009.02.03 02:34 | modify | 2470 | 1.00 | 1.28344 | 1.29444 | 1.27744 | |
7410 | 2009.02.03 03:46 | close | 2470 | 1.00 | 1.28357 | 1.29444 | 1.27744 | -1743.60 | 4675886.44 |
7411 | 2009.02.03 19:38 | buy | 2471 | 1.00 | 1.29612 | 0.00000 | 0.00000 | |
7412 | 2009.02.03 19:38 | modify | 2471 | 1.00 | 1.29612 | 1.28512 | 1.30212 | |
7413 | 2009.02.03 21:11 | close | 2471 | 1.00 | 1.29897 | 1.28512 | 1.30212 | 29053.90 | 4704940.34 |
7414 | 2009.02.04 00:42 | buy | 2472 | 1.00 | 1.30147 | 0.00000 | 0.00000 | |
7415 | 2009.02.04 00:42 | modify | 2472 | 1.00 | 1.30147 | 1.29047 | 1.30747 | |
7416 | 2009.02.04 01:26 | close | 2472 | 1.00 | 1.30330 | 1.29047 | 1.30747 | 18512.50 | 4723452.84 |
7417 | 2009.02.04 02:03 | buy | 2473 | 1.00 | 1.30033 | 0.00000 | 0.00000 | |
7418 | 2009.02.04 02:03 | modify | 2473 | 1.00 | 1.30033 | 1.28933 | 1.30633 | |
7419 | 2009.02.04 04:23 | close | 2473 | 1.00 | 1.30043 | 1.28933 | 1.30633 | 633.47 | 4724086.31 |
7420 | 2009.02.04 04:23 | sell | 2474 | 1.00 | 1.30042 | 0.00000 | 0.00000 | |
7421 | 2009.02.04 04:23 | modify | 2474 | 1.00 | 1.30042 | 1.31142 | 1.29442 | |
7422 | 2009.02.04 05:24 | close | 2474 | 1.00 | 1.29915 | 1.31142 | 1.29442 | 12725.83 | 4736812.14 |
7423 | 2009.02.06 01:12 | sell | 2475 | 1.00 | 1.28020 | 0.00000 | 0.00000 | |
7424 | 2009.02.06 01:12 | modify | 2475 | 1.00 | 1.28020 | 1.29120 | 1.27420 | |
7425 | 2009.02.06 01:54 | close | 2475 | 1.00 | 1.27877 | 1.29120 | 1.27420 | 14379.48 | 4751191.62 |
7426 | 2009.02.09 05:20 | sell | 2476 | 1.00 | 1.29425 | 0.00000 | 0.00000 | |
7427 | 2009.02.09 05:20 | modify | 2476 | 1.00 | 1.29425 | 1.30525 | 1.28825 | |
7428 | 2009.02.09 05:54 | close | 2476 | 1.00 | 1.29314 | 1.30525 | 1.28825 | 11072.18 | 4762263.80 |
7429 | 2009.02.10 07:35 | sell | 2477 | 1.00 | 1.28460 | 0.00000 | 0.00000 | |
7430 | 2009.02.10 07:35 | modify | 2477 | 1.00 | 1.28460 | 1.29560 | 1.27860 | |
7431 | 2009.02.10 11:12 | close | 2477 | 1.00 | 1.28781 | 1.29560 | 1.27860 | -33576.31 | 4728687.49 |
7432 | 2009.02.10 15:59 | buy | 2478 | 1.00 | 1.29521 | 0.00000 | 0.00000 | |
7433 | 2009.02.10 15:59 | modify | 2478 | 1.00 | 1.29521 | 1.28421 | 1.30121 | |
7434 | 2009.02.10 16:51 | close | 2478 | 1.00 | 1.29962 | 1.28421 | 1.30121 | 45175.58 | 4773863.07 |
7435 | 2009.02.10 23:48 | sell | 2479 | 1.00 | 1.29156 | 0.00000 | 0.00000 | |
7436 | 2009.02.10 23:48 | modify | 2479 | 1.00 | 1.29156 | 1.30256 | 1.28556 | |
7437 | 2009.02.11 00:19 | close | 2479 | 1.00 | 1.28900 | 1.30256 | 1.28556 | 26087.31 | 4799950.38 |
7438 | 2009.02.11 21:51 | sell | 2480 | 1.00 | 1.28942 | 0.00000 | 0.00000 | |
7439 | 2009.02.11 21:51 | modify | 2480 | 1.00 | 1.28942 | 1.30042 | 1.28342 | |
7440 | 2009.02.12 00:32 | close | 2480 | 1.00 | 1.28846 | 1.30042 | 1.28342 | 9550.83 | 4809501.21 |
7441 | 2009.02.12 00:32 | buy | 2481 | 1.00 | 1.28847 | 0.00000 | 0.00000 | |
7442 | 2009.02.12 00:32 | modify | 2481 | 1.00 | 1.28847 | 1.27747 | 1.29447 | |
7443 | 2009.02.12 02:40 | close | 2481 | 1.00 | 1.28943 | 1.27747 | 1.29447 | 9521.22 | 4819022.43 |
7444 | 2009.02.12 14:30 | sell | 2482 | 1.00 | 1.28612 | 0.00000 | 0.00000 | |
7445 | 2009.02.12 14:30 | modify | 2482 | 1.00 | 1.28612 | 1.29712 | 1.28012 | |
7446 | 2009.02.12 16:09 | close | 2482 | 1.00 | 1.28198 | 1.29712 | 1.28012 | 42388.15 | 4861410.58 |
7447 | 2009.02.13 01:41 | buy | 2483 | 1.00 | 1.28571 | 0.00000 | 0.00000 | |
7448 | 2009.02.13 01:41 | modify | 2483 | 1.00 | 1.28571 | 1.27471 | 1.29171 | |
7449 | 2009.02.13 02:04 | close | 2483 | 1.00 | 1.28992 | 1.27471 | 1.29171 | 43108.66 | 4904519.24 |
7450 | 2009.02.16 02:20 | sell | 2484 | 1.00 | 1.28060 | 0.00000 | 0.00000 | |
7451 | 2009.02.16 02:20 | modify | 2484 | 1.00 | 1.28060 | 1.29160 | 1.27460 | |
7452 | 2009.02.16 02:57 | close | 2484 | 1.00 | 1.27656 | 1.29160 | 1.27460 | 41354.61 | 4945873.85 |
7453 | 2009.02.16 05:38 | sell | 2485 | 1.00 | 1.27833 | 0.00000 | 0.00000 | |
7454 | 2009.02.16 05:38 | modify | 2485 | 1.00 | 1.27833 | 1.28933 | 1.27233 | |
7455 | 2009.02.16 06:22 | close | 2485 | 1.00 | 1.27732 | 1.28933 | 1.27233 | 10038.65 | 4955912.50 |
7456 | 2009.02.16 23:02 | sell | 2486 | 1.00 | 1.27827 | 0.00000 | 0.00000 | |
7457 | 2009.02.16 23:02 | modify | 2486 | 1.00 | 1.27827 | 1.28927 | 1.27227 | |
7458 | 2009.02.17 00:14 | close | 2486 | 1.00 | 1.27855 | 1.28927 | 1.27227 | -3264.95 | 4952647.55 |
7459 | 2009.02.17 20:00 | sell | 2487 | 1.00 | 1.25910 | 0.00000 | 0.00000 | |
7460 | 2009.02.17 20:00 | modify | 2487 | 1.00 | 1.25910 | 1.27010 | 1.25310 | |
7461 | 2009.02.17 23:16 | close | 2487 | 1.00 | 1.25948 | 1.27010 | 1.25310 | -4327.41 | 4948320.14 |
7462 | 2009.02.18 07:04 | buy | 2488 | 1.00 | 1.25864 | 0.00000 | 0.00000 | |
7463 | 2009.02.18 07:04 | modify | 2488 | 1.00 | 1.25864 | 1.24764 | 1.26464 | |
7464 | 2009.02.18 08:19 | close | 2488 | 1.00 | 1.25980 | 1.24764 | 1.26464 | 11588.37 | 4959908.51 |
7465 | 2009.02.18 13:17 | sell | 2489 | 1.00 | 1.25974 | 0.00000 | 0.00000 | |
7466 | 2009.02.18 13:17 | modify | 2489 | 1.00 | 1.25974 | 1.27074 | 1.25374 | |
7467 | 2009.02.18 14:16 | close | 2489 | 1.00 | 1.25893 | 1.27074 | 1.25374 | 7971.59 | 4967880.10 |
7468 | 2009.02.18 19:10 | sell | 2490 | 1.00 | 1.25647 | 0.00000 | 0.00000 | |
7469 | 2009.02.18 19:10 | modify | 2490 | 1.00 | 1.25647 | 1.26747 | 1.25047 | |
7470 | 2009.02.18 23:05 | close | 2490 | 1.00 | 1.25422 | 1.26747 | 1.25047 | 22854.42 | 4990734.52 |
7471 | 2009.02.19 06:45 | buy | 2491 | 1.00 | 1.25738 | 0.00000 | 0.00000 | |
7472 | 2009.02.19 06:45 | modify | 2491 | 1.00 | 1.25738 | 1.24638 | 1.26338 | |
7473 | 2009.02.19 10:28 | close | 2491 | 1.00 | 1.26209 | 1.24638 | 1.26338 | 48276.91 | 5039011.43 |
7474 | 2009.02.20 00:49 | sell | 2492 | 1.00 | 1.26820 | 0.00000 | 0.00000 | |
7475 | 2009.02.20 00:49 | modify | 2492 | 1.00 | 1.26820 | 1.27920 | 1.26220 | |
7476 | 2009.02.20 01:23 | close | 2492 | 1.00 | 1.26723 | 1.27920 | 1.26220 | 9625.24 | 5048636.67 |
7477 | 2009.02.23 01:39 | buy | 2493 | 1.00 | 1.28064 | 0.00000 | 0.00000 | |
7478 | 2009.02.23 01:39 | modify | 2493 | 1.00 | 1.28064 | 1.26964 | 1.28664 | |
7479 | 2009.02.23 03:28 | close | 2493 | 1.00 | 1.28219 | 1.26964 | 1.28664 | 15618.78 | 5064255.45 |
7480 | 2009.02.23 07:22 | buy | 2494 | 1.00 | 1.28855 | 0.00000 | 0.00000 | |
7481 | 2009.02.23 07:22 | modify | 2494 | 1.00 | 1.28855 | 1.27755 | 1.29455 | |
7482 | 2009.02.23 08:20 | close | 2494 | 1.00 | 1.29174 | 1.27755 | 1.29455 | 32567.69 | 5096823.14 |
7483 | 2009.02.23 10:05 | buy | 2495 | 1.00 | 1.29342 | 0.00000 | 0.00000 | |
7484 | 2009.02.23 10:05 | modify | 2495 | 1.00 | 1.29342 | 1.28242 | 1.29942 | |
7485 | 2009.02.23 12:36 | s/l | 2495 | 1.00 | 1.28242 | 1.28242 | 1.29942 | -114081.70 | 4982741.44 |
7486 | 2009.02.24 13:57 | buy | 2496 | 1.00 | 1.27875 | 0.00000 | 0.00000 | |
7487 | 2009.02.24 13:57 | modify | 2496 | 1.00 | 1.27875 | 1.26775 | 1.28475 | |
7488 | 2009.02.24 19:37 | close | 2496 | 1.00 | 1.27883 | 1.26775 | 1.28475 | 426.77 | 4983168.21 |
7489 | 2009.02.25 01:44 | buy | 2497 | 1.00 | 1.28595 | 0.00000 | 0.00000 | |
7490 | 2009.02.25 01:44 | modify | 2497 | 1.00 | 1.28595 | 1.27495 | 1.29195 | |
7491 | 2009.02.25 09:16 | close | 2497 | 1.00 | 1.28388 | 1.27495 | 1.29195 | -21792.62 | 4961375.59 |
7492 | 2009.02.25 15:24 | sell | 2498 | 1.00 | 1.28123 | 0.00000 | 0.00000 | |
7493 | 2009.02.25 15:24 | modify | 2498 | 1.00 | 1.28123 | 1.29223 | 1.27523 | |
7494 | 2009.02.25 16:21 | close | 2498 | 1.00 | 1.27897 | 1.29223 | 1.27523 | 22957.78 | 4984333.37 |
7495 | 2009.02.25 19:15 | sell | 2499 | 1.00 | 1.27628 | 0.00000 | 0.00000 | |
7496 | 2009.02.25 19:15 | modify | 2499 | 1.00 | 1.27628 | 1.28728 | 1.27028 | |
7497 | 2009.02.25 21:50 | close | 2499 | 1.00 | 1.27045 | 1.28728 | 1.27028 | 59854.79 | 5044188.16 |
7498 | 2009.02.26 04:12 | buy | 2500 | 1.00 | 1.27294 | 0.00000 | 0.00000 | |
7499 | 2009.02.26 04:12 | modify | 2500 | 1.00 | 1.27294 | 1.26194 | 1.27894 | |
7500 | 2009.02.26 14:44 | t/p | 2500 | 1.00 | 1.27894 | 1.26194 | 1.27894 | 61607.60 | 5105795.76 |
7501 | 2009.02.26 15:31 | buy | 2501 | 1.00 | 1.27562 | 0.00000 | 0.00000 | |
7502 | 2009.02.26 15:31 | modify | 2501 | 1.00 | 1.27562 | 1.26462 | 1.28162 | |
7503 | 2009.02.26 18:23 | close | 2501 | 1.00 | 1.27802 | 1.26462 | 1.28162 | 24403.04 | 5130198.80 |
7504 | 2009.02.27 07:49 | buy | 2502 | 1.00 | 1.27198 | 0.00000 | 0.00000 | |
7505 | 2009.02.27 07:49 | modify | 2502 | 1.00 | 1.27198 | 1.26098 | 1.27798 | |
7506 | 2009.02.27 15:29 | s/l | 2502 | 1.00 | 1.26098 | 1.26098 | 1.27798 | -114080.60 | 5016118.20 |
7507 | 2009.03.03 09:44 | buy | 2503 | 1.00 | 1.26291 | 0.00000 | 0.00000 | |
7508 | 2009.03.03 09:44 | modify | 2503 | 1.00 | 1.26291 | 1.25191 | 1.26891 | |
7509 | 2009.03.03 15:52 | close | 2503 | 1.00 | 1.26468 | 1.25191 | 1.26891 | 17892.24 | 5034010.44 |
7510 | 2009.03.04 05:42 | sell | 2504 | 1.00 | 1.25060 | 0.00000 | 0.00000 | |
7511 | 2009.03.04 05:42 | modify | 2504 | 1.00 | 1.25060 | 1.26160 | 1.24460 | |
7512 | 2009.03.04 06:19 | close | 2504 | 1.00 | 1.24886 | 1.26160 | 1.24460 | 17583.42 | 5051593.86 |
7513 | 2009.03.05 01:52 | buy | 2505 | 1.00 | 1.26385 | 0.00000 | 0.00000 | |
7514 | 2009.03.05 01:52 | modify | 2505 | 1.00 | 1.26385 | 1.25285 | 1.26985 | |
7515 | 2009.03.05 15:38 | s/l | 2505 | 1.00 | 1.25285 | 1.25285 | 1.26985 | -114081.70 | 4937512.16 |
7516 | 2009.03.05 16:47 | sell | 2506 | 1.00 | 1.25307 | 0.00000 | 0.00000 | |
7517 | 2009.03.05 16:47 | modify | 2506 | 1.00 | 1.25307 | 1.26407 | 1.24707 | |
7518 | 2009.03.05 18:15 | close | 2506 | 1.00 | 1.25344 | 1.26407 | 1.24707 | -4224.06 | 4933288.10 |
7519 | 2009.03.05 19:56 | buy | 2507 | 1.00 | 1.25373 | 0.00000 | 0.00000 | |
7520 | 2009.03.05 19:56 | modify | 2507 | 1.00 | 1.25373 | 1.24273 | 1.25973 | |
7521 | 2009.03.06 02:28 | close | 2507 | 1.00 | 1.25574 | 1.24273 | 1.25973 | 19926.23 | 4953214.34 |
7522 | 2009.03.06 14:51 | buy | 2508 | 1.00 | 1.26515 | 0.00000 | 0.00000 | |
7523 | 2009.03.06 14:51 | modify | 2508 | 1.00 | 1.26515 | 1.25415 | 1.27115 | |
7524 | 2009.03.06 15:31 | t/p | 2508 | 1.00 | 1.27115 | 1.25415 | 1.27115 | 61608.20 | 5014822.54 |
7525 | 2009.03.09 04:16 | buy | 2509 | 1.00 | 1.26958 | 0.00000 | 0.00000 | |
7526 | 2009.03.09 04:16 | modify | 2509 | 1.00 | 1.26958 | 1.25858 | 1.27558 | |
7527 | 2009.03.09 10:43 | close | 2509 | 1.00 | 1.26590 | 1.25858 | 1.27558 | -38431.70 | 4976390.84 |
7528 | 2009.03.09 10:43 | sell | 2510 | 1.00 | 1.26586 | 0.00000 | 0.00000 | |
7529 | 2009.03.09 10:43 | modify | 2510 | 1.00 | 1.26586 | 1.27686 | 1.25986 | |
7530 | 2009.03.09 11:21 | close | 2510 | 1.00 | 1.26239 | 1.27686 | 1.25986 | 35463.49 | 5011854.33 |
7531 | 2009.03.09 16:34 | sell | 2511 | 1.00 | 1.25908 | 0.00000 | 0.00000 | |
7532 | 2009.03.09 16:34 | modify | 2511 | 1.00 | 1.25908 | 1.27008 | 1.25308 | |
7533 | 2009.03.09 20:05 | close | 2511 | 1.00 | 1.26221 | 1.27008 | 1.25308 | -32749.49 | 4979104.84 |
7534 | 2009.03.09 20:06 | buy | 2512 | 1.00 | 1.26163 | 0.00000 | 0.00000 | |
7535 | 2009.03.09 20:06 | modify | 2512 | 1.00 | 1.26163 | 1.25063 | 1.26763 | |
7536 | 2009.03.10 02:52 | close | 2512 | 1.00 | 1.26111 | 1.25063 | 1.26763 | -6220.56 | 4972884.28 |
7537 | 2009.03.10 07:49 | buy | 2513 | 1.00 | 1.26415 | 0.00000 | 0.00000 | |
7538 | 2009.03.10 07:49 | modify | 2513 | 1.00 | 1.26415 | 1.25315 | 1.27015 | |
7539 | 2009.03.10 08:36 | close | 2513 | 1.00 | 1.26769 | 1.25315 | 1.27015 | 36184.83 | 5009069.11 |
7540 | 2009.03.10 18:10 | buy | 2514 | 1.00 | 1.27615 | 0.00000 | 0.00000 | |
7541 | 2009.03.10 18:10 | modify | 2514 | 1.00 | 1.27615 | 1.26515 | 1.28215 | |
7542 | 2009.03.10 21:08 | s/l | 2514 | 1.00 | 1.26515 | 1.26515 | 1.28215 | -114081.70 | 4894987.41 |
7543 | 2009.03.10 22:50 | sell | 2515 | 1.00 | 1.26672 | 0.00000 | 0.00000 | |
7544 | 2009.03.10 22:50 | modify | 2515 | 1.00 | 1.26672 | 1.27772 | 1.26072 | |
7545 | 2009.03.11 00:14 | close | 2515 | 1.00 | 1.26705 | 1.27772 | 1.26072 | -3781.71 | 4891205.70 |
7546 | 2009.03.11 01:26 | sell | 2516 | 1.00 | 1.26869 | 0.00000 | 0.00000 | |
7547 | 2009.03.11 01:26 | modify | 2516 | 1.00 | 1.26869 | 1.27969 | 1.26269 | |
7548 | 2009.03.11 04:18 | close | 2516 | 1.00 | 1.27040 | 1.27969 | 1.26269 | -18073.36 | 4873132.34 |
7549 | 2009.03.11 04:21 | buy | 2517 | 1.00 | 1.26988 | 0.00000 | 0.00000 | |
7550 | 2009.03.11 04:21 | modify | 2517 | 1.00 | 1.26988 | 1.25888 | 1.27588 | |
7551 | 2009.03.11 06:17 | close | 2517 | 1.00 | 1.27174 | 1.25888 | 1.27588 | 18822.54 | 4891954.88 |
7552 | 2009.03.11 08:39 | sell | 2518 | 1.00 | 1.26781 | 0.00000 | 0.00000 | |
7553 | 2009.03.11 08:39 | modify | 2518 | 1.00 | 1.26781 | 1.27881 | 1.26181 | |
7554 | 2009.03.11 09:05 | close | 2518 | 1.00 | 1.26565 | 1.27881 | 1.26181 | 21924.24 | 4913879.12 |
7555 | 2009.03.11 16:35 | buy | 2519 | 1.00 | 1.27567 | 0.00000 | 0.00000 | |
7556 | 2009.03.11 16:35 | modify | 2519 | 1.00 | 1.27567 | 1.26467 | 1.28167 | |
7557 | 2009.03.11 17:35 | close | 2519 | 1.00 | 1.27978 | 1.26467 | 1.28167 | 42075.62 | 4955954.74 |
7558 | 2009.03.12 00:30 | buy | 2520 | 1.00 | 1.28276 | 0.00000 | 0.00000 | |
7559 | 2009.03.12 00:30 | modify | 2520 | 1.00 | 1.28276 | 1.27176 | 1.28876 | |
7560 | 2009.03.12 00:50 | close | 2520 | 1.00 | 1.28397 | 1.27176 | 1.28876 | 12104.99 | 4968059.73 |
7561 | 2009.03.12 01:38 | buy | 2521 | 1.00 | 1.28332 | 0.00000 | 0.00000 | |
7562 | 2009.03.12 01:38 | modify | 2521 | 1.00 | 1.28332 | 1.27232 | 1.28932 | |
7563 | 2009.03.12 03:53 | close | 2521 | 1.00 | 1.28427 | 1.27232 | 1.28932 | 9417.97 | 4977477.70 |
7564 | 2009.03.12 12:52 | sell | 2522 | 1.00 | 1.27939 | 0.00000 | 0.00000 | |
7565 | 2009.03.12 12:52 | modify | 2522 | 1.00 | 1.27939 | 1.29039 | 1.27339 | |
7566 | 2009.03.12 16:17 | close | 2522 | 1.00 | 1.27654 | 1.29039 | 1.27339 | 29055.61 | 5006533.31 |
7567 | 2009.03.13 01:00 | buy | 2523 | 1.00 | 1.28995 | 0.00000 | 0.00000 | |
7568 | 2009.03.13 01:00 | modify | 2523 | 1.00 | 1.28995 | 1.27895 | 1.29595 | |
7569 | 2009.03.13 03:16 | close | 2523 | 1.00 | 1.29208 | 1.27895 | 1.29595 | 21612.91 | 5028146.22 |
7570 | 2009.03.13 07:31 | buy | 2524 | 1.00 | 1.29142 | 0.00000 | 0.00000 | |
7571 | 2009.03.13 07:31 | modify | 2524 | 1.00 | 1.29142 | 1.28042 | 1.29742 | |
7572 | 2009.03.13 11:17 | close | 2524 | 1.00 | 1.29430 | 1.28042 | 1.29742 | 29363.94 | 5057510.16 |
7573 | 2009.03.13 15:24 | sell | 2525 | 1.00 | 1.29050 | 0.00000 | 0.00000 | |
7574 | 2009.03.13 15:24 | modify | 2525 | 1.00 | 1.29050 | 1.30150 | 1.28450 | |
7575 | 2009.03.13 16:06 | close | 2525 | 1.00 | 1.28942 | 1.30150 | 1.28450 | 10762.12 | 5068272.28 |
7576 | 2009.03.16 05:52 | buy | 2526 | 1.00 | 1.28926 | 0.00000 | 0.00000 | |
7577 | 2009.03.16 05:52 | modify | 2526 | 1.00 | 1.28926 | 1.27826 | 1.29526 | |
7578 | 2009.03.16 07:37 | close | 2526 | 1.00 | 1.29040 | 1.27826 | 1.29526 | 11381.56 | 5079653.84 |
7579 | 2009.03.17 00:38 | sell | 2527 | 1.00 | 1.29821 | 0.00000 | 0.00000 | |
7580 | 2009.03.17 00:38 | modify | 2527 | 1.00 | 1.29821 | 1.30921 | 1.29221 | |
7581 | 2009.03.17 00:53 | close | 2527 | 1.00 | 1.29703 | 1.30921 | 1.29221 | 11795.65 | 5091449.49 |
7582 | 2009.03.17 08:39 | buy | 2528 | 1.00 | 1.29985 | 0.00000 | 0.00000 | |
7583 | 2009.03.17 08:39 | modify | 2528 | 1.00 | 1.29985 | 1.28885 | 1.30585 | |
7584 | 2009.03.17 13:20 | close | 2528 | 1.00 | 1.30204 | 1.28885 | 1.30585 | 22232.99 | 5113682.48 |
7585 | 2009.03.18 18:25 | buy | 2529 | 1.00 | 1.31106 | 0.00000 | 0.00000 | |
7586 | 2009.03.18 18:25 | modify | 2529 | 1.00 | 1.31106 | 1.30006 | 1.31706 | |
7587 | 2009.03.18 21:17 | t/p | 2529 | 1.00 | 1.31706 | 1.30006 | 1.31706 | 61608.20 | 5175290.68 |
7588 | 2009.03.19 19:15 | buy | 2530 | 1.00 | 1.36732 | 0.00000 | 0.00000 | |
7589 | 2009.03.19 19:15 | modify | 2530 | 1.00 | 1.36732 | 1.35632 | 1.37332 | |
7590 | 2009.03.20 06:12 | close | 2530 | 1.00 | 1.36624 | 1.35632 | 1.37332 | -12007.99 | 5163282.70 |
7591 | 2009.03.20 15:31 | sell | 2531 | 1.00 | 1.36137 | 0.00000 | 0.00000 | |
7592 | 2009.03.20 15:31 | modify | 2531 | 1.00 | 1.36137 | 1.37237 | 1.35537 | |
7593 | 2009.03.20 16:00 | close | 2531 | 1.00 | 1.35760 | 1.37237 | 1.35537 | 38564.08 | 5201846.78 |
7594 | 2009.03.20 16:46 | sell | 2532 | 1.00 | 1.36039 | 0.00000 | 0.00000 | |
7595 | 2009.03.20 16:46 | modify | 2532 | 1.00 | 1.36039 | 1.37139 | 1.35439 | |
7596 | 2009.03.20 17:43 | close | 2532 | 1.00 | 1.35862 | 1.37139 | 1.35439 | 17893.48 | 5219740.26 |
7597 | 2009.03.20 19:10 | sell | 2533 | 1.00 | 1.36005 | 0.00000 | 0.00000 | |
7598 | 2009.03.20 19:10 | modify | 2533 | 1.00 | 1.36005 | 1.37105 | 1.35405 | |
7599 | 2009.03.20 19:48 | close | 2533 | 1.00 | 1.35481 | 1.37105 | 1.35405 | 53756.98 | 5273497.24 |
7600 | 2009.03.23 02:19 | buy | 2534 | 1.00 | 1.36301 | 0.00000 | 0.00000 | |
7601 | 2009.03.23 02:19 | modify | 2534 | 1.00 | 1.36301 | 1.35201 | 1.36901 | |
7602 | 2009.03.23 04:25 | close | 2534 | 1.00 | 1.36571 | 1.35201 | 1.36901 | 27503.69 | 5301000.93 |
7603 | 2009.03.23 07:44 | buy | 2535 | 1.00 | 1.36538 | 0.00000 | 0.00000 | |
7604 | 2009.03.23 07:44 | modify | 2535 | 1.00 | 1.36538 | 1.35438 | 1.37138 | |
7605 | 2009.03.23 09:33 | close | 2535 | 1.00 | 1.36827 | 1.35438 | 1.37138 | 29467.28 | 5330468.21 |
7606 | 2009.03.23 13:27 | sell | 2536 | 1.00 | 1.36655 | 0.00000 | 0.00000 | |
7607 | 2009.03.23 13:27 | modify | 2536 | 1.00 | 1.36655 | 1.37755 | 1.36055 | |
7608 | 2009.03.23 13:57 | close | 2536 | 1.00 | 1.36416 | 1.37755 | 1.36055 | 24301.37 | 5354769.58 |
7609 | 2009.03.24 00:39 | buy | 2537 | 1.00 | 1.36227 | 0.00000 | 0.00000 | |
7610 | 2009.03.24 00:39 | modify | 2537 | 1.00 | 1.36227 | 1.35127 | 1.36827 | |
7611 | 2009.03.24 02:05 | close | 2537 | 1.00 | 1.36290 | 1.35127 | 1.36827 | 6110.92 | 5360880.50 |
7612 | 2009.03.24 02:43 | buy | 2538 | 1.00 | 1.36177 | 0.00000 | 0.00000 | |
7613 | 2009.03.24 02:43 | modify | 2538 | 1.00 | 1.36177 | 1.35077 | 1.36777 | |
7614 | 2009.03.24 03:18 | close | 2538 | 1.00 | 1.36388 | 1.35077 | 1.36777 | 21406.42 | 5382286.92 |
7615 | 2009.03.24 05:33 | buy | 2539 | 1.00 | 1.36532 | 0.00000 | 0.00000 | |
7616 | 2009.03.24 05:33 | modify | 2539 | 1.00 | 1.36532 | 1.35432 | 1.37132 | |
7617 | 2009.03.24 08:41 | close | 2539 | 1.00 | 1.36677 | 1.35432 | 1.37132 | 14585.46 | 5396872.38 |
7618 | 2009.03.25 01:32 | sell | 2540 | 1.00 | 1.34805 | 0.00000 | 0.00000 | |
7619 | 2009.03.25 01:32 | modify | 2540 | 1.00 | 1.34805 | 1.35905 | 1.34205 | |
7620 | 2009.03.25 02:29 | close | 2540 | 1.00 | 1.34780 | 1.35905 | 1.34205 | 2183.85 | 5399056.23 |
7621 | 2009.03.25 08:27 | buy | 2541 | 1.00 | 1.34693 | 0.00000 | 0.00000 | |
7622 | 2009.03.25 08:27 | modify | 2541 | 1.00 | 1.34693 | 1.33593 | 1.35293 | |
7623 | 2009.03.25 13:07 | close | 2541 | 1.00 | 1.34996 | 1.33593 | 1.35293 | 30914.45 | 5429970.68 |
7624 | 2009.03.25 14:06 | buy | 2542 | 1.00 | 1.34870 | 0.00000 | 0.00000 | |
7625 | 2009.03.25 14:06 | modify | 2542 | 1.00 | 1.34870 | 1.33770 | 1.35470 | |
7626 | 2009.03.25 16:56 | close | 2542 | 1.00 | 1.35268 | 1.33770 | 1.35470 | 40732.50 | 5470703.18 |
7627 | 2009.03.26 00:58 | buy | 2543 | 1.00 | 1.35734 | 0.00000 | 0.00000 | |
7628 | 2009.03.26 00:58 | modify | 2543 | 1.00 | 1.35734 | 1.34634 | 1.36334 | |
7629 | 2009.03.26 04:16 | close | 2543 | 1.00 | 1.36097 | 1.34634 | 1.36334 | 37115.33 | 5507818.51 |
7630 | 2009.03.27 01:27 | sell | 2544 | 1.00 | 1.35320 | 0.00000 | 0.00000 | |
7631 | 2009.03.27 01:27 | modify | 2544 | 1.00 | 1.35320 | 1.36420 | 1.34720 | |
7632 | 2009.03.27 01:39 | close | 2544 | 1.00 | 1.35246 | 1.36420 | 1.34720 | 7248.20 | 5515066.71 |
7633 | 2009.03.30 01:13 | sell | 2545 | 1.00 | 1.32470 | 0.00000 | 0.00000 | |
7634 | 2009.03.30 01:13 | modify | 2545 | 1.00 | 1.32470 | 1.33570 | 1.31870 | |
7635 | 2009.03.30 02:28 | close | 2545 | 1.00 | 1.32684 | 1.33570 | 1.31870 | -22517.76 | 5492548.95 |
7636 | 2009.03.30 02:30 | buy | 2546 | 1.00 | 1.32619 | 0.00000 | 0.00000 | |
7637 | 2009.03.30 02:30 | modify | 2546 | 1.00 | 1.32619 | 1.31519 | 1.33219 | |
7638 | 2009.03.30 16:27 | s/l | 2546 | 1.00 | 1.31519 | 1.31519 | 1.33219 | -114082.80 | 5378466.15 |
7639 | 2009.03.31 01:17 | buy | 2547 | 1.00 | 1.31820 | 0.00000 | 0.00000 | |
7640 | 2009.03.31 01:17 | modify | 2547 | 1.00 | 1.31820 | 1.30720 | 1.32420 | |
7641 | 2009.03.31 03:46 | close | 2547 | 1.00 | 1.32100 | 1.30720 | 1.32420 | 28537.44 | 5407003.59 |
7642 | 2009.03.31 07:24 | buy | 2548 | 1.00 | 1.32345 | 0.00000 | 0.00000 | |
7643 | 2009.03.31 07:24 | modify | 2548 | 1.00 | 1.32345 | 1.31245 | 1.32945 | |
7644 | 2009.03.31 09:20 | close | 2548 | 1.00 | 1.32569 | 1.31245 | 1.32945 | 22749.95 | 5429753.54 |
7645 | 2009.03.31 16:46 | buy | 2549 | 1.00 | 1.32885 | 0.00000 | 0.00000 | |
7646 | 2009.03.31 16:46 | modify | 2549 | 1.00 | 1.32885 | 1.31785 | 1.33485 | |
7647 | 2009.03.31 21:31 | close | 2549 | 1.00 | 1.32790 | 1.31785 | 1.33485 | -10218.06 | 5419535.48 |
7648 | 2009.03.31 21:33 | sell | 2550 | 1.00 | 1.32782 | 0.00000 | 0.00000 | |
7649 | 2009.03.31 21:33 | modify | 2550 | 1.00 | 1.32782 | 1.33882 | 1.32182 | |
7650 | 2009.03.31 23:06 | close | 2550 | 1.00 | 1.32733 | 1.33882 | 1.32182 | 4664.35 | 5424199.83 |
7651 | 2009.04.01 01:30 | sell | 2551 | 1.00 | 1.32590 | 0.00000 | 0.00000 | |
7652 | 2009.04.01 01:30 | modify | 2551 | 1.00 | 1.32590 | 1.33690 | 1.31990 | |
7653 | 2009.04.01 01:57 | close | 2551 | 1.00 | 1.32434 | 1.33690 | 1.31990 | 15723.22 | 5439923.05 |
7654 | 2009.04.01 02:29 | sell | 2552 | 1.00 | 1.32581 | 0.00000 | 0.00000 | |
7655 | 2009.04.01 02:29 | modify | 2552 | 1.00 | 1.32581 | 1.33681 | 1.31981 | |
7656 | 2009.04.01 03:04 | close | 2552 | 1.00 | 1.32349 | 1.33681 | 1.31981 | 23578.12 | 5463501.17 |
7657 | 2009.04.01 21:59 | sell | 2553 | 1.00 | 1.32304 | 0.00000 | 0.00000 | |
7658 | 2009.04.01 21:59 | modify | 2553 | 1.00 | 1.32304 | 1.33404 | 1.31704 | |
7659 | 2009.04.01 23:04 | close | 2553 | 1.00 | 1.32275 | 1.33404 | 1.31704 | 2597.27 | 5466098.44 |
7660 | 2009.04.02 00:49 | buy | 2554 | 1.00 | 1.32235 | 0.00000 | 0.00000 | |
7661 | 2009.04.02 00:49 | modify | 2554 | 1.00 | 1.32235 | 1.31135 | 1.32835 | |
7662 | 2009.04.02 01:08 | close | 2554 | 1.00 | 1.32434 | 1.31135 | 1.32835 | 20166.25 | 5486264.69 |
7663 | 2009.04.02 07:41 | buy | 2555 | 1.00 | 1.32625 | 0.00000 | 0.00000 | |
7664 | 2009.04.02 07:41 | modify | 2555 | 1.00 | 1.32625 | 1.31525 | 1.33225 | |
7665 | 2009.04.02 09:21 | close | 2555 | 1.00 | 1.33061 | 1.31525 | 1.33225 | 44659.73 | 5530924.42 |
7666 | 2009.04.02 21:01 | buy | 2556 | 1.00 | 1.34640 | 0.00000 | 0.00000 | |
7667 | 2009.04.02 21:01 | modify | 2556 | 1.00 | 1.34640 | 1.33540 | 1.35240 | |
7668 | 2009.04.02 23:14 | close | 2556 | 1.00 | 1.34606 | 1.33540 | 1.35240 | -3913.83 | 5527010.59 |
7669 | 2009.04.03 00:57 | sell | 2557 | 1.00 | 1.34678 | 0.00000 | 0.00000 | |
7670 | 2009.04.03 00:57 | modify | 2557 | 1.00 | 1.34678 | 1.35778 | 1.34078 | |
7671 | 2009.04.03 01:10 | close | 2557 | 1.00 | 1.34511 | 1.35778 | 1.34078 | 16860.12 | 5543870.71 |
7672 | 2009.04.03 20:25 | buy | 2558 | 1.00 | 1.34208 | 0.00000 | 0.00000 | |
7673 | 2009.04.03 20:25 | modify | 2558 | 1.00 | 1.34208 | 1.33108 | 1.34808 | |
7674 | 2009.04.03 21:28 | close | 2558 | 1.00 | 1.34642 | 1.33108 | 1.34808 | 44453.04 | 5588323.75 |
7675 | 2009.04.06 08:10 | buy | 2559 | 1.00 | 1.35567 | 0.00000 | 0.00000 | |
7676 | 2009.04.06 08:10 | modify | 2559 | 1.00 | 1.35567 | 1.34467 | 1.36167 | |
7677 | 2009.04.06 16:37 | s/l | 2559 | 1.00 | 1.34467 | 1.34467 | 1.36167 | -114082.80 | 5474240.95 |
7678 | 2009.04.06 20:26 | sell | 2560 | 1.00 | 1.34023 | 0.00000 | 0.00000 | |
7679 | 2009.04.06 20:26 | modify | 2560 | 1.00 | 1.34023 | 1.35123 | 1.33423 | |
7680 | 2009.04.06 21:40 | close | 2560 | 1.00 | 1.33941 | 1.35123 | 1.33423 | 8075.03 | 5482315.98 |
7681 | 2009.04.07 00:33 | buy | 2561 | 1.00 | 1.34025 | 0.00000 | 0.00000 | |
7682 | 2009.04.07 00:33 | modify | 2561 | 1.00 | 1.34025 | 1.32925 | 1.34625 | |
7683 | 2009.04.07 02:04 | close | 2561 | 1.00 | 1.34070 | 1.32925 | 1.34625 | 4250.66 | 5486566.64 |
7684 | 2009.04.07 06:46 | sell | 2562 | 1.00 | 1.33681 | 0.00000 | 0.00000 | |
7685 | 2009.04.07 06:46 | modify | 2562 | 1.00 | 1.33681 | 1.34781 | 1.33081 | |
7686 | 2009.04.07 07:30 | close | 2562 | 1.00 | 1.33545 | 1.34781 | 1.33081 | 13656.14 | 5500222.78 |
7687 | 2009.04.08 14:59 | buy | 2563 | 1.00 | 1.32198 | 0.00000 | 0.00000 | |
7688 | 2009.04.08 14:59 | modify | 2563 | 1.00 | 1.32198 | 1.31098 | 1.32798 | |
7689 | 2009.04.08 15:31 | close | 2563 | 1.00 | 1.32596 | 1.31098 | 1.32798 | 40732.10 | 5540954.88 |
7690 | 2009.04.08 20:54 | buy | 2564 | 1.00 | 1.32673 | 0.00000 | 0.00000 | |
7691 | 2009.04.08 20:54 | modify | 2564 | 1.00 | 1.32673 | 1.31573 | 1.33273 | |
7692 | 2009.04.08 23:06 | close | 2564 | 1.00 | 1.32586 | 1.31573 | 1.33273 | -9391.19 | 5531563.69 |
7693 | 2009.04.08 23:06 | sell | 2565 | 1.00 | 1.32588 | 0.00000 | 0.00000 | |
7694 | 2009.04.08 23:06 | modify | 2565 | 1.00 | 1.32588 | 1.33688 | 1.31988 | |
7695 | 2009.04.09 00:24 | close | 2565 | 1.00 | 1.32664 | 1.33688 | 1.31988 | -8225.89 | 5523337.80 |
7696 | 2009.04.09 05:53 | sell | 2566 | 1.00 | 1.32531 | 0.00000 | 0.00000 | |
7697 | 2009.04.09 05:53 | modify | 2566 | 1.00 | 1.32531 | 1.33631 | 1.31931 | |
7698 | 2009.04.09 07:12 | close | 2566 | 1.00 | 1.32543 | 1.33631 | 1.31931 | -1640.24 | 5521697.56 |
7699 | 2009.04.10 01:59 | buy | 2567 | 1.00 | 1.31515 | 0.00000 | 0.00000 | |
7700 | 2009.04.10 01:59 | modify | 2567 | 1.00 | 1.31515 | 1.30415 | 1.32115 | |
7701 | 2009.04.10 05:11 | close | 2567 | 1.00 | 1.31391 | 1.30415 | 1.32115 | -13215.03 | 5508482.53 |
7702 | 2009.04.10 09:03 | buy | 2568 | 1.00 | 1.31299 | 0.00000 | 0.00000 | |
7703 | 2009.04.10 09:03 | modify | 2568 | 1.00 | 1.31299 | 1.30199 | 1.31899 | |
7704 | 2009.04.10 12:35 | close | 2568 | 1.00 | 1.31446 | 1.30199 | 1.31899 | 14792.01 | 5523274.54 |
7705 | 2009.04.10 14:23 | buy | 2569 | 1.00 | 1.31372 | 0.00000 | 0.00000 | |
7706 | 2009.04.10 14:23 | modify | 2569 | 1.00 | 1.31372 | 1.30272 | 1.31972 | |
7707 | 2009.04.10 17:46 | close | 2569 | 1.00 | 1.31395 | 1.30272 | 1.31972 | 1976.99 | 5525251.53 |
7708 | 2009.04.13 02:25 | buy | 2570 | 1.00 | 1.31652 | 0.00000 | 0.00000 | |
7709 | 2009.04.13 02:25 | modify | 2570 | 1.00 | 1.31652 | 1.30552 | 1.32252 | |
7710 | 2009.04.13 07:06 | close | 2570 | 1.00 | 1.31683 | 1.30552 | 1.32252 | 2803.76 | 5528055.29 |
7711 | 2009.04.13 08:48 | buy | 2571 | 1.00 | 1.31635 | 0.00000 | 0.00000 | |
7712 | 2009.04.13 08:48 | modify | 2571 | 1.00 | 1.31635 | 1.30535 | 1.32235 | |
7713 | 2009.04.13 09:13 | close | 2571 | 1.00 | 1.31802 | 1.30535 | 1.32235 | 16858.94 | 5544914.23 |
7714 | 2009.04.13 12:17 | buy | 2572 | 1.00 | 1.32009 | 0.00000 | 0.00000 | |
7715 | 2009.04.13 12:17 | modify | 2572 | 1.00 | 1.32009 | 1.30909 | 1.32609 | |
7716 | 2009.04.13 13:46 | close | 2572 | 1.00 | 1.32041 | 1.30909 | 1.32609 | 2907.11 | 5547821.34 |
7717 | 2009.04.13 23:45 | buy | 2573 | 1.00 | 1.33649 | 0.00000 | 0.00000 | |
7718 | 2009.04.13 23:45 | modify | 2573 | 1.00 | 1.33649 | 1.32549 | 1.34249 | |
7719 | 2009.04.14 02:00 | close | 2573 | 1.00 | 1.33715 | 1.32549 | 1.34249 | 5974.39 | 5553795.73 |
7720 | 2009.04.14 07:12 | sell | 2574 | 1.00 | 1.33404 | 0.00000 | 0.00000 | |
7721 | 2009.04.14 07:12 | modify | 2574 | 1.00 | 1.33404 | 1.34504 | 1.32804 | |
7722 | 2009.04.14 08:39 | close | 2574 | 1.00 | 1.33384 | 1.34504 | 1.32804 | 1667.06 | 5555462.79 |
7723 | 2009.04.15 01:59 | sell | 2575 | 1.00 | 1.32718 | 0.00000 | 0.00000 | |
7724 | 2009.04.15 01:59 | modify | 2575 | 1.00 | 1.32718 | 1.33818 | 1.32118 | |
7725 | 2009.04.15 02:23 | close | 2575 | 1.00 | 1.32613 | 1.33818 | 1.32118 | 10452.06 | 5565914.85 |
7726 | 2009.04.16 00:41 | buy | 2576 | 1.00 | 1.32125 | 0.00000 | 0.00000 | |
7727 | 2009.04.16 00:41 | modify | 2576 | 1.00 | 1.32125 | 1.31025 | 1.32725 | |
7728 | 2009.04.16 03:08 | close | 2576 | 1.00 | 1.32306 | 1.31025 | 1.32725 | 18305.80 | 5584220.65 |
7729 | 2009.04.17 01:13 | buy | 2577 | 1.00 | 1.31748 | 0.00000 | 0.00000 | |
7730 | 2009.04.17 01:13 | modify | 2577 | 1.00 | 1.31748 | 1.30648 | 1.32348 | |
7731 | 2009.04.17 02:03 | close | 2577 | 1.00 | 1.31848 | 1.30648 | 1.32348 | 9934.90 | 5594155.55 |
7732 | 2009.04.17 08:33 | sell | 2578 | 1.00 | 1.31052 | 0.00000 | 0.00000 | |
7733 | 2009.04.17 08:33 | modify | 2578 | 1.00 | 1.31052 | 1.32152 | 1.30452 | |
7734 | 2009.04.17 09:04 | close | 2578 | 1.00 | 1.30879 | 1.32152 | 1.30452 | 17480.24 | 5611635.79 |
7735 | 2009.04.20 05:33 | sell | 2579 | 1.00 | 1.29950 | 0.00000 | 0.00000 | |
7736 | 2009.04.20 05:33 | modify | 2579 | 1.00 | 1.29950 | 1.31050 | 1.29350 | |
7737 | 2009.04.20 08:25 | close | 2579 | 1.00 | 1.30039 | 1.31050 | 1.29350 | -9598.51 | 5602037.28 |
7738 | 2009.04.21 09:07 | buy | 2580 | 1.00 | 1.29271 | 0.00000 | 0.00000 | |
7739 | 2009.04.21 09:07 | modify | 2580 | 1.00 | 1.29271 | 1.28171 | 1.29871 | |
7740 | 2009.04.21 12:01 | close | 2580 | 1.00 | 1.29711 | 1.28171 | 1.29871 | 45073.12 | 5647110.40 |
7741 | 2009.04.22 22:42 | buy | 2581 | 1.00 | 1.30051 | 0.00000 | 0.00000 | |
7742 | 2009.04.22 22:42 | modify | 2581 | 1.00 | 1.30051 | 1.28951 | 1.30651 | |
7743 | 2009.04.23 06:29 | close | 2581 | 1.00 | 1.29922 | 1.28951 | 1.30651 | -14178.29 | 5632932.12 |
7744 | 2009.04.23 06:29 | sell | 2582 | 1.00 | 1.29923 | 0.00000 | 0.00000 | |
7745 | 2009.04.23 06:29 | modify | 2582 | 1.00 | 1.29923 | 1.31023 | 1.29323 | |
7746 | 2009.04.23 10:00 | close | 2582 | 1.00 | 1.30195 | 1.31023 | 1.29323 | -28512.02 | 5604420.10 |
7747 | 2009.04.24 00:43 | buy | 2583 | 1.00 | 1.31329 | 0.00000 | 0.00000 | |
7748 | 2009.04.24 00:43 | modify | 2583 | 1.00 | 1.31329 | 1.30229 | 1.31929 | |
7749 | 2009.04.24 05:15 | close | 2583 | 1.00 | 1.31451 | 1.30229 | 1.31929 | 12208.34 | 5616628.44 |
7750 | 2009.04.28 02:21 | sell | 2584 | 1.00 | 1.30342 | 0.00000 | 0.00000 | |
7751 | 2009.04.28 02:21 | modify | 2584 | 1.00 | 1.30342 | 1.31442 | 1.29742 | |
7752 | 2009.04.28 02:33 | close | 2584 | 1.00 | 1.30205 | 1.31442 | 1.29742 | 13759.36 | 5630387.80 |
7753 | 2009.04.29 00:34 | buy | 2585 | 1.00 | 1.31399 | 0.00000 | 0.00000 | |
7754 | 2009.04.29 00:34 | modify | 2585 | 1.00 | 1.31399 | 1.30299 | 1.31999 | |
7755 | 2009.04.29 03:24 | close | 2585 | 1.00 | 1.31510 | 1.30299 | 1.31999 | 11071.63 | 5641459.43 |
7756 | 2009.04.29 07:53 | buy | 2586 | 1.00 | 1.31718 | 0.00000 | 0.00000 | |
7757 | 2009.04.29 07:53 | modify | 2586 | 1.00 | 1.31718 | 1.30618 | 1.32318 | |
7758 | 2009.04.29 08:25 | close | 2586 | 1.00 | 1.31946 | 1.30618 | 1.32318 | 23163.35 | 5664622.78 |
7759 | 2009.04.29 21:19 | buy | 2587 | 1.00 | 1.32985 | 0.00000 | 0.00000 | |
7760 | 2009.04.29 21:19 | modify | 2587 | 1.00 | 1.32985 | 1.31885 | 1.33585 | |
7761 | 2009.04.30 02:27 | close | 2587 | 1.00 | 1.32710 | 1.31885 | 1.33585 | -29267.22 | 5635355.56 |
7762 | 2009.04.30 02:28 | sell | 2588 | 1.00 | 1.32710 | 0.00000 | 0.00000 | |
7763 | 2009.04.30 02:28 | modify | 2588 | 1.00 | 1.32710 | 1.33810 | 1.32110 | |
7764 | 2009.04.30 03:05 | close | 2588 | 1.00 | 1.32608 | 1.33810 | 1.32110 | 10142.01 | 5645497.57 |
7765 | 2009.04.30 07:01 | buy | 2589 | 1.00 | 1.33005 | 0.00000 | 0.00000 | |
7766 | 2009.04.30 07:01 | modify | 2589 | 1.00 | 1.33005 | 1.31905 | 1.33605 | |
7767 | 2009.04.30 08:57 | close | 2589 | 1.00 | 1.33086 | 1.31905 | 1.33605 | 7971.19 | 5653468.76 |
7768 | 2009.05.01 05:50 | buy | 2590 | 1.00 | 1.32474 | 0.00000 | 0.00000 | |
7769 | 2009.05.01 05:50 | modify | 2590 | 1.00 | 1.32474 | 1.31374 | 1.33074 | |
7770 | 2009.05.01 07:58 | close | 2590 | 1.00 | 1.32631 | 1.31374 | 1.33074 | 15825.64 | 5669294.40 |
7771 | 2009.05.04 02:52 | buy | 2591 | 1.00 | 1.32727 | 0.00000 | 0.00000 | |
7772 | 2009.05.04 02:52 | modify | 2591 | 1.00 | 1.32727 | 1.31627 | 1.33327 | |
7773 | 2009.05.04 03:38 | close | 2591 | 1.00 | 1.33099 | 1.31627 | 1.33327 | 38045.08 | 5707339.48 |
7774 | 2009.05.04 07:10 | buy | 2592 | 1.00 | 1.33125 | 0.00000 | 0.00000 | |
7775 | 2009.05.04 07:10 | modify | 2592 | 1.00 | 1.33125 | 1.32025 | 1.33725 | |
7776 | 2009.05.04 16:01 | close | 2592 | 1.00 | 1.32535 | 1.32025 | 1.33725 | -61374.73 | 5645964.75 |
7777 | 2009.05.04 16:01 | sell | 2593 | 1.00 | 1.32536 | 0.00000 | 0.00000 | |
7778 | 2009.05.04 16:01 | modify | 2593 | 1.00 | 1.32536 | 1.33636 | 1.31936 | |
7779 | 2009.05.04 18:06 | s/l | 2593 | 1.00 | 1.33636 | 1.33636 | 1.31936 | -114088.30 | 5531876.45 |
7780 | 2009.05.05 02:33 | buy | 2594 | 1.00 | 1.34089 | 0.00000 | 0.00000 | |
7781 | 2009.05.05 02:33 | modify | 2594 | 1.00 | 1.34089 | 1.32989 | 1.34689 | |
7782 | 2009.05.05 05:19 | close | 2594 | 1.00 | 1.34014 | 1.32989 | 1.34689 | -8151.02 | 5523725.43 |
7783 | 2009.05.05 05:19 | sell | 2595 | 1.00 | 1.34016 | 0.00000 | 0.00000 | |
7784 | 2009.05.05 05:19 | modify | 2595 | 1.00 | 1.34016 | 1.35116 | 1.33416 | |
7785 | 2009.05.05 06:08 | close | 2595 | 1.00 | 1.33937 | 1.35116 | 1.33416 | 7764.89 | 5531490.32 |
7786 | 2009.05.05 07:31 | sell | 2596 | 1.00 | 1.33874 | 0.00000 | 0.00000 | |
7787 | 2009.05.05 07:31 | modify | 2596 | 1.00 | 1.33874 | 1.34974 | 1.33274 | |
7788 | 2009.05.05 07:57 | close | 2596 | 1.00 | 1.33650 | 1.34974 | 1.33274 | 22751.07 | 5554241.39 |
7789 | 2009.05.05 14:34 | buy | 2597 | 1.00 | 1.33765 | 0.00000 | 0.00000 | |
7790 | 2009.05.05 14:34 | modify | 2597 | 1.00 | 1.33765 | 1.32665 | 1.34365 | |
7791 | 2009.05.05 15:45 | close | 2597 | 1.00 | 1.34180 | 1.32665 | 1.34365 | 42489.00 | 5596730.39 |
7792 | 2009.05.05 16:49 | buy | 2598 | 1.00 | 1.33895 | 0.00000 | 0.00000 | |
7793 | 2009.05.05 16:49 | modify | 2598 | 1.00 | 1.33895 | 1.32795 | 1.34495 | |
7794 | 2009.05.06 04:20 | s/l | 2598 | 1.00 | 1.32795 | 1.32795 | 1.34495 | -114528.22 | 5482202.18 |
7795 | 2009.05.06 14:10 | buy | 2599 | 1.00 | 1.32952 | 0.00000 | 0.00000 | |
7796 | 2009.05.06 14:10 | modify | 2599 | 1.00 | 1.32952 | 1.31852 | 1.33552 | |
7797 | 2009.05.06 15:15 | close | 2599 | 1.00 | 1.33342 | 1.31852 | 1.33552 | 39905.33 | 5522107.51 |
7798 | 2009.05.07 18:14 | buy | 2600 | 1.00 | 1.33863 | 0.00000 | 0.00000 | |
7799 | 2009.05.07 18:14 | modify | 2600 | 1.00 | 1.33863 | 1.32763 | 1.34463 | |
7800 | 2009.05.08 06:42 | close | 2600 | 1.00 | 1.33687 | 1.32763 | 1.34463 | -19035.59 | 5503071.92 |
7801 | 2009.05.08 06:42 | sell | 2601 | 1.00 | 1.33689 | 0.00000 | 0.00000 | |
7802 | 2009.05.08 06:42 | modify | 2601 | 1.00 | 1.33689 | 1.34789 | 1.33089 | |
7803 | 2009.05.08 07:21 | close | 2601 | 1.00 | 1.33625 | 1.34789 | 1.33089 | 6214.59 | 5509286.51 |
7804 | 2009.05.11 01:26 | buy | 2602 | 1.00 | 1.36209 | 0.00000 | 0.00000 | |
7805 | 2009.05.11 01:26 | modify | 2602 | 1.00 | 1.36209 | 1.35109 | 1.36809 | |
7806 | 2009.05.11 11:24 | close | 2602 | 1.00 | 1.36365 | 1.35109 | 1.36809 | 15722.14 | 5525008.65 |
7807 | 2009.05.11 19:22 | buy | 2603 | 1.00 | 1.36055 | 0.00000 | 0.00000 | |
7808 | 2009.05.11 19:22 | modify | 2603 | 1.00 | 1.36055 | 1.34955 | 1.36655 | |
7809 | 2009.05.12 02:01 | close | 2603 | 1.00 | 1.35904 | 1.34955 | 1.36655 | -16451.92 | 5508556.74 |
7810 | 2009.05.12 02:01 | sell | 2604 | 1.00 | 1.35907 | 0.00000 | 0.00000 | |
7811 | 2009.05.12 02:01 | modify | 2604 | 1.00 | 1.35907 | 1.37007 | 1.35307 | |
7812 | 2009.05.12 02:59 | close | 2604 | 1.00 | 1.35849 | 1.37007 | 1.35307 | 5594.47 | 5514151.21 |
7813 | 2009.05.12 07:04 | buy | 2605 | 1.00 | 1.35938 | 0.00000 | 0.00000 | |
7814 | 2009.05.12 07:04 | modify | 2605 | 1.00 | 1.35938 | 1.34838 | 1.36538 | |
7815 | 2009.05.12 08:22 | close | 2605 | 1.00 | 1.36056 | 1.34838 | 1.36538 | 11794.94 | 5525946.15 |
7816 | 2009.05.12 13:25 | buy | 2606 | 1.00 | 1.36378 | 0.00000 | 0.00000 | |
7817 | 2009.05.12 13:25 | modify | 2606 | 1.00 | 1.36378 | 1.35278 | 1.36978 | |
7818 | 2009.05.12 14:28 | close | 2606 | 1.00 | 1.36635 | 1.35278 | 1.36978 | 26160.18 | 5552106.33 |
7819 | 2009.05.13 01:07 | buy | 2607 | 1.00 | 1.36399 | 0.00000 | 0.00000 | |
7820 | 2009.05.13 01:07 | modify | 2607 | 1.00 | 1.36399 | 1.35299 | 1.36999 | |
7821 | 2009.05.13 02:13 | close | 2607 | 1.00 | 1.36552 | 1.35299 | 1.36999 | 15412.09 | 5567518.42 |
7822 | 2009.05.13 04:03 | buy | 2608 | 1.00 | 1.36827 | 0.00000 | 0.00000 | |
7823 | 2009.05.13 04:03 | modify | 2608 | 1.00 | 1.36827 | 1.35727 | 1.37427 | |
7824 | 2009.05.13 08:22 | close | 2608 | 1.00 | 1.36894 | 1.35727 | 1.37427 | 6524.25 | 5574042.67 |
7825 | 2009.05.18 07:40 | sell | 2609 | 1.00 | 1.34520 | 0.00000 | 0.00000 | |
7826 | 2009.05.18 07:40 | modify | 2609 | 1.00 | 1.34520 | 1.35620 | 1.33920 | |
7827 | 2009.05.18 10:52 | close | 2609 | 1.00 | 1.34564 | 1.35620 | 1.33920 | -4947.49 | 5569095.18 |
7828 | 2009.05.19 02:52 | buy | 2610 | 1.00 | 1.35496 | 0.00000 | 0.00000 | |
7829 | 2009.05.19 02:52 | modify | 2610 | 1.00 | 1.35496 | 1.34396 | 1.36096 | |
7830 | 2009.05.19 05:34 | close | 2610 | 1.00 | 1.35585 | 1.34396 | 1.36096 | 8797.89 | 5577893.07 |
7831 | 2009.05.19 14:38 | buy | 2611 | 1.00 | 1.36194 | 0.00000 | 0.00000 | |
7832 | 2009.05.19 14:38 | modify | 2611 | 1.00 | 1.36194 | 1.35094 | 1.36794 | |
7833 | 2009.05.19 20:20 | close | 2611 | 1.00 | 1.36293 | 1.35094 | 1.36794 | 9831.35 | 5587724.42 |
7834 | 2009.05.19 22:54 | buy | 2612 | 1.00 | 1.36369 | 0.00000 | 0.00000 | |
7835 | 2009.05.19 22:54 | modify | 2612 | 1.00 | 1.36369 | 1.35269 | 1.36969 | |
7836 | 2009.05.20 02:27 | close | 2612 | 1.00 | 1.36388 | 1.35269 | 1.36969 | 1117.08 | 5588841.50 |
7837 | 2009.05.20 13:24 | buy | 2613 | 1.00 | 1.36307 | 0.00000 | 0.00000 | |
7838 | 2009.05.20 13:24 | modify | 2613 | 1.00 | 1.36307 | 1.35207 | 1.36907 | |
7839 | 2009.05.20 13:46 | close | 2613 | 1.00 | 1.36622 | 1.35207 | 1.36907 | 32154.30 | 5620995.80 |
7840 | 2009.05.21 02:07 | sell | 2614 | 1.00 | 1.37750 | 0.00000 | 0.00000 | |
7841 | 2009.05.21 02:07 | modify | 2614 | 1.00 | 1.37750 | 1.38850 | 1.37150 | |
7842 | 2009.05.21 03:14 | close | 2614 | 1.00 | 1.37691 | 1.38850 | 1.37150 | 5697.77 | 5626693.57 |
7843 | 2009.05.21 04:11 | sell | 2615 | 1.00 | 1.37813 | 0.00000 | 0.00000 | |
7844 | 2009.05.21 04:11 | modify | 2615 | 1.00 | 1.37813 | 1.38913 | 1.37213 | |
7845 | 2009.05.21 06:21 | close | 2615 | 1.00 | 1.37878 | 1.38913 | 1.37213 | -7117.88 | 5619575.69 |
7846 | 2009.05.21 06:22 | buy | 2616 | 1.00 | 1.37828 | 0.00000 | 0.00000 | |
7847 | 2009.05.21 06:22 | modify | 2616 | 1.00 | 1.37828 | 1.36728 | 1.38428 | |
7848 | 2009.05.21 11:11 | close | 2616 | 1.00 | 1.38077 | 1.36728 | 1.38428 | 25333.40 | 5644909.09 |
7849 | 2009.05.21 23:35 | buy | 2617 | 1.00 | 1.38811 | 0.00000 | 0.00000 | |
7850 | 2009.05.21 23:35 | modify | 2617 | 1.00 | 1.38811 | 1.37711 | 1.39411 | |
7851 | 2009.05.22 02:17 | close | 2617 | 1.00 | 1.39142 | 1.37711 | 1.39411 | 33361.33 | 5678270.43 |
7852 | 2009.05.22 14:20 | buy | 2618 | 1.00 | 1.39506 | 0.00000 | 0.00000 | |
7853 | 2009.05.22 14:20 | modify | 2618 | 1.00 | 1.39506 | 1.38406 | 1.40106 | |
7854 | 2009.05.22 16:13 | t/p | 2618 | 1.00 | 1.40106 | 1.38406 | 1.40106 | 61607.60 | 5739878.03 |
7855 | 2009.05.22 21:03 | buy | 2619 | 1.00 | 1.40201 | 0.00000 | 0.00000 | |
7856 | 2009.05.22 21:03 | modify | 2619 | 1.00 | 1.40201 | 1.39101 | 1.40801 | |
7857 | 2009.05.22 23:00 | close | 2619 | 1.00 | 1.40010 | 1.39101 | 1.40801 | -20139.09 | 5719738.94 |
7858 | 2009.05.25 13:37 | sell | 2620 | 1.00 | 1.39824 | 0.00000 | 0.00000 | |
7859 | 2009.05.25 13:37 | modify | 2620 | 1.00 | 1.39824 | 1.40924 | 1.39224 | |
7860 | 2009.05.25 15:43 | close | 2620 | 1.00 | 1.39964 | 1.40924 | 1.39224 | -14869.14 | 5704869.80 |
7861 | 2009.05.25 22:36 | buy | 2621 | 1.00 | 1.40093 | 0.00000 | 0.00000 | |
7862 | 2009.05.25 22:36 | modify | 2621 | 1.00 | 1.40093 | 1.38993 | 1.40693 | |
7863 | 2009.05.26 08:56 | close | 2621 | 1.00 | 1.39947 | 1.38993 | 1.40693 | -15935.04 | 5688934.76 |
7864 | 2009.05.26 15:27 | sell | 2622 | 1.00 | 1.39183 | 0.00000 | 0.00000 | |
7865 | 2009.05.26 15:27 | modify | 2622 | 1.00 | 1.39183 | 1.40283 | 1.38583 | |
7866 | 2009.05.26 16:14 | close | 2622 | 1.00 | 1.39005 | 1.40283 | 1.38583 | 17996.47 | 5706931.23 |
7867 | 2009.05.26 23:30 | buy | 2623 | 1.00 | 1.39733 | 0.00000 | 0.00000 | |
7868 | 2009.05.26 23:30 | modify | 2623 | 1.00 | 1.39733 | 1.38633 | 1.40333 | |
7869 | 2009.05.27 02:04 | close | 2623 | 1.00 | 1.39990 | 1.38633 | 1.40333 | 25712.12 | 5732643.36 |
7870 | 2009.05.28 04:00 | sell | 2624 | 1.00 | 1.38440 | 0.00000 | 0.00000 | |
7871 | 2009.05.28 04:00 | modify | 2624 | 1.00 | 1.38440 | 1.39540 | 1.37840 | |
7872 | 2009.05.28 06:04 | close | 2624 | 1.00 | 1.38365 | 1.39540 | 1.37840 | 7351.02 | 5739994.38 |
7873 | 2009.05.28 14:55 | buy | 2625 | 1.00 | 1.38574 | 0.00000 | 0.00000 | |
7874 | 2009.05.28 14:55 | modify | 2625 | 1.00 | 1.38574 | 1.37474 | 1.39174 | |
7875 | 2009.05.28 15:38 | close | 2625 | 1.00 | 1.38929 | 1.37474 | 1.39174 | 36286.06 | 5776280.44 |
7876 | 2009.05.28 19:10 | buy | 2626 | 1.00 | 1.39318 | 0.00000 | 0.00000 | |
7877 | 2009.05.28 19:10 | modify | 2626 | 1.00 | 1.39318 | 1.38218 | 1.39918 | |
7878 | 2009.05.28 20:29 | close | 2626 | 1.00 | 1.39768 | 1.38218 | 1.39918 | 46103.45 | 5822383.89 |
7879 | 2009.05.29 02:43 | sell | 2627 | 1.00 | 1.39364 | 0.00000 | 0.00000 | |
7880 | 2009.05.29 02:43 | modify | 2627 | 1.00 | 1.39364 | 1.40464 | 1.38764 | |
7881 | 2009.05.29 06:18 | close | 2627 | 1.00 | 1.39735 | 1.40464 | 1.38764 | -38741.74 | 5783642.15 |
7882 | 2009.05.29 06:19 | buy | 2628 | 1.00 | 1.39736 | 0.00000 | 0.00000 | |
7883 | 2009.05.29 06:19 | modify | 2628 | 1.00 | 1.39736 | 1.38636 | 1.40336 | |
7884 | 2009.05.29 08:47 | close | 2628 | 1.00 | 1.40047 | 1.38636 | 1.40336 | 31739.05 | 5815381.20 |
7885 | 2009.05.29 09:33 | buy | 2629 | 1.00 | 1.39805 | 0.00000 | 0.00000 | |
7886 | 2009.05.29 09:33 | modify | 2629 | 1.00 | 1.39805 | 1.38705 | 1.40405 | |
7887 | 2009.05.29 12:23 | t/p | 2629 | 1.00 | 1.40405 | 1.38705 | 1.40405 | 61604.60 | 5876985.80 |
7888 | 2009.06.01 00:45 | buy | 2630 | 1.00 | 1.41290 | 0.00000 | 0.00000 | |
7889 | 2009.06.01 00:45 | modify | 2630 | 1.00 | 1.41290 | 1.40190 | 1.41890 | |
7890 | 2009.06.01 04:03 | close | 2630 | 1.00 | 1.41268 | 1.40190 | 1.41890 | -2673.52 | 5874312.28 |
7891 | 2009.06.01 14:13 | buy | 2631 | 1.00 | 1.42177 | 0.00000 | 0.00000 | |
7892 | 2009.06.01 14:13 | modify | 2631 | 1.00 | 1.42177 | 1.41077 | 1.42777 | |
7893 | 2009.06.01 20:44 | close | 2631 | 1.00 | 1.42090 | 1.41077 | 1.42777 | -9390.75 | 5864921.53 |
7894 | 2009.06.02 01:51 | sell | 2632 | 1.00 | 1.41622 | 0.00000 | 0.00000 | |
7895 | 2009.06.02 01:51 | modify | 2632 | 1.00 | 1.41622 | 1.42722 | 1.41022 | |
7896 | 2009.06.02 03:11 | close | 2632 | 1.00 | 1.41502 | 1.42722 | 1.41022 | 12001.64 | 5876923.17 |
7897 | 2009.06.02 23:53 | buy | 2633 | 1.00 | 1.43035 | 0.00000 | 0.00000 | |
7898 | 2009.06.02 23:53 | modify | 2633 | 1.00 | 1.43035 | 1.41935 | 1.43635 | |
7899 | 2009.06.03 06:58 | close | 2633 | 1.00 | 1.43040 | 1.41935 | 1.43635 | -329.81 | 5876593.36 |
7900 | 2009.06.03 13:04 | sell | 2634 | 1.00 | 1.42428 | 0.00000 | 0.00000 | |
7901 | 2009.06.03 13:04 | modify | 2634 | 1.00 | 1.42428 | 1.43528 | 1.41828 | |
7902 | 2009.06.03 14:23 | close | 2634 | 1.00 | 1.42074 | 1.43528 | 1.41828 | 36184.84 | 5912778.20 |
7903 | 2009.06.04 02:51 | buy | 2635 | 1.00 | 1.41400 | 0.00000 | 0.00000 | |
7904 | 2009.06.04 02:51 | modify | 2635 | 1.00 | 1.41400 | 1.40300 | 1.42000 | |
7905 | 2009.06.04 03:12 | close | 2635 | 1.00 | 1.41711 | 1.40300 | 1.42000 | 31739.36 | 5944517.56 |
7906 | 2009.06.04 22:07 | buy | 2636 | 1.00 | 1.41593 | 0.00000 | 0.00000 | |
7907 | 2009.06.04 22:07 | modify | 2636 | 1.00 | 1.41593 | 1.40493 | 1.42193 | |
7908 | 2009.06.05 00:13 | close | 2636 | 1.00 | 1.41954 | 1.40493 | 1.42193 | 36459.94 | 5980977.51 |
7909 | 2009.06.05 02:39 | sell | 2637 | 1.00 | 1.41817 | 0.00000 | 0.00000 | |
7910 | 2009.06.05 02:39 | modify | 2637 | 1.00 | 1.41817 | 1.42917 | 1.41217 | |
7911 | 2009.06.05 02:52 | close | 2637 | 1.00 | 1.41656 | 1.42917 | 1.41217 | 16238.87 | 5997216.38 |
7912 | 2009.06.05 07:33 | buy | 2638 | 1.00 | 1.41898 | 0.00000 | 0.00000 | |
7913 | 2009.06.05 07:33 | modify | 2638 | 1.00 | 1.41898 | 1.40798 | 1.42498 | |
7914 | 2009.06.05 15:30 | close | 2638 | 1.00 | 1.42139 | 1.40798 | 1.42498 | 24505.42 | 6021721.80 |
7915 | 2009.06.08 02:09 | sell | 2639 | 1.00 | 1.39470 | 0.00000 | 0.00000 | |
7916 | 2009.06.08 02:09 | modify | 2639 | 1.00 | 1.39470 | 1.40570 | 1.38870 | |
7917 | 2009.06.08 03:03 | close | 2639 | 1.00 | 1.39570 | 1.40570 | 1.38870 | -10734.70 | 6010987.10 |
7918 | 2009.06.08 08:21 | buy | 2640 | 1.00 | 1.39774 | 0.00000 | 0.00000 | |
7919 | 2009.06.08 08:21 | modify | 2640 | 1.00 | 1.39774 | 1.38674 | 1.40374 | |
7920 | 2009.06.08 11:03 | s/l | 2640 | 1.00 | 1.38674 | 1.38674 | 1.40374 | -114076.20 | 5896910.90 |
7921 | 2009.06.08 15:03 | sell | 2641 | 1.00 | 1.38734 | 0.00000 | 0.00000 | |
7922 | 2009.06.08 15:03 | modify | 2641 | 1.00 | 1.38734 | 1.39834 | 1.38134 | |
7923 | 2009.06.08 16:42 | close | 2641 | 1.00 | 1.38605 | 1.39834 | 1.38134 | 12931.76 | 5909842.66 |
7924 | 2009.06.08 21:25 | buy | 2642 | 1.00 | 1.38834 | 0.00000 | 0.00000 | |
7925 | 2009.06.08 21:25 | modify | 2642 | 1.00 | 1.38834 | 1.37734 | 1.39434 | |
7926 | 2009.06.08 22:32 | close | 2642 | 1.00 | 1.39152 | 1.37734 | 1.39434 | 32462.75 | 5942305.41 |
7927 | 2009.06.09 08:27 | sell | 2643 | 1.00 | 1.38824 | 0.00000 | 0.00000 | |
7928 | 2009.06.09 08:27 | modify | 2643 | 1.00 | 1.38824 | 1.39924 | 1.38224 | |
7929 | 2009.06.09 09:06 | close | 2643 | 1.00 | 1.38680 | 1.39924 | 1.38224 | 14481.97 | 5956787.38 |
7930 | 2009.06.09 14:26 | sell | 2644 | 1.00 | 1.39078 | 0.00000 | 0.00000 | |
7931 | 2009.06.09 14:26 | modify | 2644 | 1.00 | 1.39078 | 1.40178 | 1.38478 | |
7932 | 2009.06.09 16:16 | s/l | 2644 | 1.00 | 1.40178 | 1.40178 | 1.38478 | -114081.70 | 5842705.68 |
7933 | 2009.06.10 02:00 | buy | 2645 | 1.00 | 1.40576 | 0.00000 | 0.00000 | |
7934 | 2009.06.10 02:00 | modify | 2645 | 1.00 | 1.40576 | 1.39476 | 1.41176 | |
7935 | 2009.06.10 03:09 | close | 2645 | 1.00 | 1.40668 | 1.39476 | 1.41176 | 9107.47 | 5851813.15 |
7936 | 2009.06.11 01:00 | buy | 2646 | 1.00 | 1.39648 | 0.00000 | 0.00000 | |
7937 | 2009.06.11 01:00 | modify | 2646 | 1.00 | 1.39648 | 1.38548 | 1.40248 | |
7938 | 2009.06.11 01:49 | close | 2646 | 1.00 | 1.39834 | 1.38548 | 1.40248 | 18821.61 | 5870634.76 |
7939 | 2009.06.11 22:58 | buy | 2647 | 1.00 | 1.41056 | 0.00000 | 0.00000 | |
7940 | 2009.06.11 22:58 | modify | 2647 | 1.00 | 1.41056 | 1.39956 | 1.41656 | |
7941 | 2009.06.12 01:58 | close | 2647 | 1.00 | 1.41130 | 1.39956 | 1.41656 | 6800.79 | 5877435.55 |
7942 | 2009.06.12 01:59 | sell | 2648 | 1.00 | 1.41130 | 0.00000 | 0.00000 | |
7943 | 2009.06.12 01:59 | modify | 2648 | 1.00 | 1.41130 | 1.42230 | 1.40530 | |
7944 | 2009.06.12 03:24 | close | 2648 | 1.00 | 1.41148 | 1.42230 | 1.40530 | -2260.25 | 5875175.30 |
7945 | 2009.06.12 21:09 | buy | 2649 | 1.00 | 1.40082 | 0.00000 | 0.00000 | |
7946 | 2009.06.12 21:09 | modify | 2649 | 1.00 | 1.40082 | 1.38982 | 1.40682 | |
7947 | 2009.06.12 23:00 | close | 2649 | 1.00 | 1.39980 | 1.38982 | 1.40682 | -10940.88 | 5864234.42 |
7948 | 2009.06.15 02:06 | sell | 2650 | 1.00 | 1.39880 | 0.00000 | 0.00000 | |
7949 | 2009.06.15 02:06 | modify | 2650 | 1.00 | 1.39880 | 1.40980 | 1.39280 | |
7950 | 2009.06.15 02:45 | close | 2650 | 1.00 | 1.39798 | 1.40980 | 1.39280 | 8074.45 | 5872308.87 |
7951 | 2009.06.16 13:06 | buy | 2651 | 1.00 | 1.38719 | 0.00000 | 0.00000 | |
7952 | 2009.06.16 13:06 | modify | 2651 | 1.00 | 1.38719 | 1.37619 | 1.39319 | |
7953 | 2009.06.16 14:12 | close | 2651 | 1.00 | 1.39072 | 1.37619 | 1.39319 | 36079.72 | 5908388.59 |
7954 | 2009.06.17 11:09 | buy | 2652 | 1.00 | 1.38791 | 0.00000 | 0.00000 | |
7955 | 2009.06.17 11:09 | modify | 2652 | 1.00 | 1.38791 | 1.37691 | 1.39391 | |
7956 | 2009.06.17 15:48 | close | 2652 | 1.00 | 1.38754 | 1.37691 | 1.39391 | -4223.65 | 5904164.94 |
7957 | 2009.06.17 23:09 | buy | 2653 | 1.00 | 1.39400 | 0.00000 | 0.00000 | |
7958 | 2009.06.17 23:09 | modify | 2653 | 1.00 | 1.39400 | 1.38300 | 1.40000 | |
7959 | 2009.06.18 02:34 | close | 2653 | 1.00 | 1.39553 | 1.38300 | 1.40000 | 14964.81 | 5919129.76 |
7960 | 2009.06.18 23:47 | sell | 2654 | 1.00 | 1.39050 | 0.00000 | 0.00000 | |
7961 | 2009.06.18 23:47 | modify | 2654 | 1.00 | 1.39050 | 1.40150 | 1.38450 | |
7962 | 2009.06.19 00:37 | close | 2654 | 1.00 | 1.38965 | 1.40150 | 1.38450 | 8413.43 | 5927543.19 |
7963 | 2009.06.24 01:44 | buy | 2655 | 1.00 | 1.40675 | 0.00000 | 0.00000 | |
7964 | 2009.06.24 01:44 | modify | 2655 | 1.00 | 1.40675 | 1.39575 | 1.41275 | |
7965 | 2009.06.24 03:09 | close | 2655 | 1.00 | 1.40882 | 1.39575 | 1.41275 | 20992.41 | 5948535.60 |
7966 | 2009.06.24 22:48 | sell | 2656 | 1.00 | 1.39520 | 0.00000 | 0.00000 | |
7967 | 2009.06.24 22:48 | modify | 2656 | 1.00 | 1.39520 | 1.40620 | 1.38920 | |
7968 | 2009.06.25 00:18 | close | 2656 | 1.00 | 1.39235 | 1.40620 | 1.38920 | 29083.69 | 5977619.29 |
7969 | 2009.06.25 00:46 | sell | 2657 | 1.00 | 1.39379 | 0.00000 | 0.00000 | |
7970 | 2009.06.25 00:46 | modify | 2657 | 1.00 | 1.39379 | 1.40479 | 1.38779 | |
7971 | 2009.06.25 01:19 | close | 2657 | 1.00 | 1.39262 | 1.40479 | 1.38779 | 11691.95 | 5989311.24 |
7972 | 2009.06.25 01:38 | sell | 2658 | 1.00 | 1.39400 | 0.00000 | 0.00000 | |
7973 | 2009.06.25 01:38 | modify | 2658 | 1.00 | 1.39400 | 1.40500 | 1.38800 | |
7974 | 2009.06.25 02:57 | close | 2658 | 1.00 | 1.39375 | 1.40500 | 1.38800 | 2183.75 | 5991494.99 |
7975 | 2009.06.26 01:28 | buy | 2659 | 1.00 | 1.39866 | 0.00000 | 0.00000 | |
7976 | 2009.06.26 01:28 | modify | 2659 | 1.00 | 1.39866 | 1.38766 | 1.40466 | |
7977 | 2009.06.26 02:44 | close | 2659 | 1.00 | 1.40002 | 1.38766 | 1.40466 | 13654.92 | 6005149.91 |
7978 | 2009.06.29 02:44 | sell | 2660 | 1.00 | 1.40670 | 0.00000 | 0.00000 | |
7979 | 2009.06.29 02:44 | modify | 2660 | 1.00 | 1.40670 | 1.41770 | 1.40070 | |
7980 | 2009.06.29 03:07 | close | 2660 | 1.00 | 1.40525 | 1.41770 | 1.40070 | 14585.89 | 6019735.80 |
7981 | 2009.06.29 06:30 | sell | 2661 | 1.00 | 1.40282 | 0.00000 | 0.00000 | |
7982 | 2009.06.29 06:30 | modify | 2661 | 1.00 | 1.40282 | 1.41382 | 1.39682 | |
7983 | 2009.06.29 08:01 | close | 2661 | 1.00 | 1.40247 | 1.41382 | 1.39682 | 3217.28 | 6022953.08 |
7984 | 2009.06.29 22:40 | buy | 2662 | 1.00 | 1.40758 | 0.00000 | 0.00000 | |
7985 | 2009.06.29 22:40 | modify | 2662 | 1.00 | 1.40758 | 1.39658 | 1.41358 | |
7986 | 2009.06.30 01:53 | close | 2662 | 1.00 | 1.40805 | 1.39658 | 1.41358 | 4010.70 | 6026963.78 |
7987 | 2009.07.01 14:06 | buy | 2663 | 1.00 | 1.40555 | 0.00000 | 0.00000 | |
7988 | 2009.07.01 14:06 | modify | 2663 | 1.00 | 1.40555 | 1.39455 | 1.41155 | |
7989 | 2009.07.01 15:11 | close | 2663 | 1.00 | 1.40862 | 1.39455 | 1.41155 | 31326.61 | 6058290.39 |
7990 | 2009.07.01 21:58 | buy | 2664 | 1.00 | 1.41449 | 0.00000 | 0.00000 | |
7991 | 2009.07.01 21:58 | modify | 2664 | 1.00 | 1.41449 | 1.40349 | 1.42049 | |
7992 | 2009.07.02 08:32 | close | 2664 | 1.00 | 1.41231 | 1.40349 | 1.42049 | -23375.52 | 6034914.88 |
7993 | 2009.07.02 08:32 | sell | 2665 | 1.00 | 1.41232 | 0.00000 | 0.00000 | |
7994 | 2009.07.02 08:32 | modify | 2665 | 1.00 | 1.41232 | 1.42332 | 1.40632 | |
7995 | 2009.07.02 08:41 | close | 2665 | 1.00 | 1.41076 | 1.42332 | 1.40632 | 15722.45 | 6050637.33 |
7996 | 2009.07.03 10:42 | buy | 2666 | 1.00 | 1.39975 | 0.00000 | 0.00000 | |
7997 | 2009.07.03 10:42 | modify | 2666 | 1.00 | 1.39975 | 1.38875 | 1.40575 | |
7998 | 2009.07.03 14:37 | close | 2666 | 1.00 | 1.40117 | 1.38875 | 1.40575 | 14274.85 | 6064912.18 |
7999 | 2009.07.03 21:04 | sell | 2667 | 1.00 | 1.39890 | 0.00000 | 0.00000 | |
8000 | 2009.07.03 21:04 | modify | 2667 | 1.00 | 1.39890 | 1.40990 | 1.39290 | |
8001 | 2009.07.03 23:00 | close | 2667 | 1.00 | 1.39775 | 1.40990 | 1.39290 | 11485.13 | 6076397.31 |
8002 | 2009.07.06 01:27 | sell | 2668 | 1.00 | 1.39664 | 0.00000 | 0.00000 | |
8003 | 2009.07.06 01:27 | modify | 2668 | 1.00 | 1.39664 | 1.40764 | 1.39064 | |
8004 | 2009.07.06 01:45 | close | 2668 | 1.00 | 1.39563 | 1.40764 | 1.39064 | 10038.25 | 6086435.56 |
8005 | 2009.07.07 00:31 | buy | 2669 | 1.00 | 1.39741 | 0.00000 | 0.00000 | |
8006 | 2009.07.07 00:31 | modify | 2669 | 1.00 | 1.39741 | 1.38641 | 1.40341 | |
8007 | 2009.07.07 02:46 | close | 2669 | 1.00 | 1.39851 | 1.38641 | 1.40341 | 10967.84 | 6097403.40 |
8008 | 2009.07.07 16:05 | buy | 2670 | 1.00 | 1.40080 | 0.00000 | 0.00000 | |
8009 | 2009.07.07 16:05 | modify | 2670 | 1.00 | 1.40080 | 1.38980 | 1.40680 | |
8010 | 2009.07.07 17:52 | close | 2670 | 1.00 | 1.40049 | 1.38980 | 1.40680 | -3603.66 | 6093799.74 |
8011 | 2009.07.08 14:38 | buy | 2671 | 1.00 | 1.39054 | 0.00000 | 0.00000 | |
8012 | 2009.07.08 14:38 | modify | 2671 | 1.00 | 1.39054 | 1.37954 | 1.39654 | |
8013 | 2009.07.08 22:45 | close | 2671 | 1.00 | 1.38795 | 1.37954 | 1.39654 | -27166.10 | 6066633.64 |
8014 | 2009.07.08 22:45 | sell | 2672 | 1.00 | 1.38797 | 0.00000 | 0.00000 | |
8015 | 2009.07.08 22:45 | modify | 2672 | 1.00 | 1.38797 | 1.39897 | 1.38197 | |
8016 | 2009.07.09 00:08 | close | 2672 | 1.00 | 1.38725 | 1.39897 | 1.38197 | 7070.14 | 6073703.78 |
8017 | 2009.07.09 02:27 | buy | 2673 | 1.00 | 1.38663 | 0.00000 | 0.00000 | |
8018 | 2009.07.09 02:27 | modify | 2673 | 1.00 | 1.38663 | 1.37563 | 1.39263 | |
8019 | 2009.07.09 03:27 | close | 2673 | 1.00 | 1.38840 | 1.37563 | 1.39263 | 17891.89 | 6091595.67 |
8020 | 2009.07.09 08:05 | buy | 2674 | 1.00 | 1.38952 | 0.00000 | 0.00000 | |
8021 | 2009.07.09 08:05 | modify | 2674 | 1.00 | 1.38952 | 1.37852 | 1.39552 | |
8022 | 2009.07.09 08:48 | close | 2674 | 1.00 | 1.39225 | 1.37852 | 1.39552 | 27812.91 | 6119408.58 |
8023 | 2009.07.09 16:38 | buy | 2675 | 1.00 | 1.39590 | 0.00000 | 0.00000 | |
8024 | 2009.07.09 16:38 | modify | 2675 | 1.00 | 1.39590 | 1.38490 | 1.40190 | |
8025 | 2009.07.09 18:25 | close | 2675 | 1.00 | 1.40018 | 1.38490 | 1.40190 | 43831.23 | 6163239.81 |
8026 | 2009.07.09 23:55 | buy | 2676 | 1.00 | 1.40224 | 0.00000 | 0.00000 | |
8027 | 2009.07.09 23:55 | modify | 2676 | 1.00 | 1.40224 | 1.39124 | 1.40824 | |
8028 | 2009.07.10 01:57 | close | 2676 | 1.00 | 1.40290 | 1.39124 | 1.40824 | 5974.18 | 6169213.99 |
8029 | 2009.07.10 01:57 | sell | 2677 | 1.00 | 1.40285 | 0.00000 | 0.00000 | |
8030 | 2009.07.10 01:57 | modify | 2677 | 1.00 | 1.40285 | 1.41385 | 1.39685 | |
8031 | 2009.07.10 02:22 | close | 2677 | 1.00 | 1.40130 | 1.41385 | 1.39685 | 15619.25 | 6184833.24 |
8032 | 2009.07.10 21:11 | buy | 2678 | 1.00 | 1.39347 | 0.00000 | 0.00000 | |
8033 | 2009.07.10 21:11 | modify | 2678 | 1.00 | 1.39347 | 1.38247 | 1.39947 | |
8034 | 2009.07.10 23:00 | close | 2678 | 1.00 | 1.39480 | 1.38247 | 1.39947 | 13344.75 | 6198177.99 |
8035 | 2009.07.13 00:48 | buy | 2679 | 1.00 | 1.39445 | 0.00000 | 0.00000 | |
8036 | 2009.07.13 00:48 | modify | 2679 | 1.00 | 1.39445 | 1.38345 | 1.40045 | |
8037 | 2009.07.13 01:39 | close | 2679 | 1.00 | 1.39538 | 1.38345 | 1.40045 | 9210.99 | 6207388.98 |
8038 | 2009.07.13 11:48 | buy | 2680 | 1.00 | 1.39341 | 0.00000 | 0.00000 | |
8039 | 2009.07.13 11:48 | modify | 2680 | 1.00 | 1.39341 | 1.38241 | 1.39941 | |
8040 | 2009.07.13 13:39 | close | 2680 | 1.00 | 1.39793 | 1.38241 | 1.39941 | 46311.49 | 6253700.47 |
8041 | 2009.07.13 15:50 | buy | 2681 | 1.00 | 1.39527 | 0.00000 | 0.00000 | |
8042 | 2009.07.13 15:50 | modify | 2681 | 1.00 | 1.39527 | 1.38427 | 1.40127 | |
8043 | 2009.07.13 18:32 | close | 2681 | 1.00 | 1.39624 | 1.38427 | 1.40127 | 9624.37 | 6263324.84 |
8044 | 2009.07.13 23:53 | buy | 2682 | 1.00 | 1.39793 | 0.00000 | 0.00000 | |
8045 | 2009.07.13 23:53 | modify | 2682 | 1.00 | 1.39793 | 1.38693 | 1.40393 | |
8046 | 2009.07.14 00:48 | close | 2682 | 1.00 | 1.39864 | 1.38693 | 1.40393 | 6490.91 | 6269815.76 |
8047 | 2009.07.14 06:31 | sell | 2683 | 1.00 | 1.39773 | 0.00000 | 0.00000 | |
8048 | 2009.07.14 06:31 | modify | 2683 | 1.00 | 1.39773 | 1.40873 | 1.39173 | |
8049 | 2009.07.14 09:52 | close | 2683 | 1.00 | 1.39776 | 1.40873 | 1.39173 | -710.05 | 6269105.71 |
8050 | 2009.07.14 23:19 | sell | 2684 | 1.00 | 1.39475 | 0.00000 | 0.00000 | |
8051 | 2009.07.14 23:19 | modify | 2684 | 1.00 | 1.39475 | 1.40575 | 1.38875 | |
8052 | 2009.07.15 04:07 | close | 2684 | 1.00 | 1.39716 | 1.40575 | 1.38875 | -25278.41 | 6243827.30 |
8053 | 2009.07.16 21:05 | sell | 2685 | 1.00 | 1.41272 | 0.00000 | 0.00000 | |
8054 | 2009.07.16 21:05 | modify | 2685 | 1.00 | 1.41272 | 1.42372 | 1.40672 | |
8055 | 2009.07.17 00:24 | close | 2685 | 1.00 | 1.41405 | 1.42372 | 1.40672 | -14116.61 | 6229710.69 |
8056 | 2009.07.17 00:31 | buy | 2686 | 1.00 | 1.41395 | 0.00000 | 0.00000 | |
8057 | 2009.07.17 00:31 | modify | 2686 | 1.00 | 1.41395 | 1.40295 | 1.41995 | |
8058 | 2009.07.17 06:30 | close | 2686 | 1.00 | 1.41219 | 1.40295 | 1.41995 | -18588.54 | 6211122.15 |
8059 | 2009.07.17 06:30 | sell | 2687 | 1.00 | 1.41222 | 0.00000 | 0.00000 | |
8060 | 2009.07.17 06:30 | modify | 2687 | 1.00 | 1.41222 | 1.42322 | 1.40622 | |
8061 | 2009.07.17 09:32 | close | 2687 | 1.00 | 1.41047 | 1.42322 | 1.40622 | 17686.25 | 6228808.40 |
8062 | 2009.07.20 00:45 | sell | 2688 | 1.00 | 1.41120 | 0.00000 | 0.00000 | |
8063 | 2009.07.20 00:45 | modify | 2688 | 1.00 | 1.41120 | 1.42220 | 1.40520 | |
8064 | 2009.07.20 01:10 | close | 2688 | 1.00 | 1.41075 | 1.42220 | 1.40520 | 4250.75 | 6233059.15 |
8065 | 2009.07.20 06:56 | buy | 2689 | 1.00 | 1.41554 | 0.00000 | 0.00000 | |
8066 | 2009.07.20 06:56 | modify | 2689 | 1.00 | 1.41554 | 1.40454 | 1.42154 | |
8067 | 2009.07.20 08:27 | close | 2689 | 1.00 | 1.41695 | 1.40454 | 1.42154 | 14171.50 | 6247230.65 |
8068 | 2009.07.21 00:33 | buy | 2690 | 1.00 | 1.42263 | 0.00000 | 0.00000 | |
8069 | 2009.07.21 00:33 | modify | 2690 | 1.00 | 1.42263 | 1.41163 | 1.42863 | |
8070 | 2009.07.21 11:05 | close | 2690 | 1.00 | 1.42232 | 1.41163 | 1.42863 | -3603.66 | 6243626.99 |
8071 | 2009.07.21 23:14 | sell | 2691 | 1.00 | 1.42088 | 0.00000 | 0.00000 | |
8072 | 2009.07.21 23:14 | modify | 2691 | 1.00 | 1.42088 | 1.43188 | 1.41488 | |
8073 | 2009.07.22 02:00 | close | 2691 | 1.00 | 1.42155 | 1.43188 | 1.41488 | -7295.51 | 6236331.48 |
8074 | 2009.07.22 02:06 | buy | 2692 | 1.00 | 1.42144 | 0.00000 | 0.00000 | |
8075 | 2009.07.22 02:06 | modify | 2692 | 1.00 | 1.42144 | 1.41044 | 1.42744 | |
8076 | 2009.07.22 18:04 | close | 2692 | 1.00 | 1.42216 | 1.41044 | 1.42744 | 7040.76 | 6243372.24 |
8077 | 2009.07.23 19:40 | buy | 2693 | 1.00 | 1.42519 | 0.00000 | 0.00000 | |
8078 | 2009.07.23 19:40 | modify | 2693 | 1.00 | 1.42519 | 1.41419 | 1.43119 | |
8079 | 2009.07.23 23:20 | s/l | 2693 | 1.00 | 1.41419 | 1.41419 | 1.43119 | -114079.50 | 6129292.74 |
8080 | 2009.07.24 15:14 | buy | 2694 | 1.00 | 1.42266 | 0.00000 | 0.00000 | |
8081 | 2009.07.24 15:14 | modify | 2694 | 1.00 | 1.42266 | 1.41166 | 1.42866 | |
8082 | 2009.07.24 23:00 | close | 2694 | 1.00 | 1.42140 | 1.41166 | 1.42866 | -13421.60 | 6115871.14 |
8083 | 2009.07.27 01:17 | buy | 2695 | 1.00 | 1.42145 | 0.00000 | 0.00000 | |
8084 | 2009.07.27 01:17 | modify | 2695 | 1.00 | 1.42145 | 1.41045 | 1.42745 | |
8085 | 2009.07.27 03:41 | close | 2695 | 1.00 | 1.41997 | 1.41045 | 1.42745 | -15695.21 | 6100175.93 |
8086 | 2009.07.27 05:07 | buy | 2696 | 1.00 | 1.42047 | 0.00000 | 0.00000 | |
8087 | 2009.07.27 05:07 | modify | 2696 | 1.00 | 1.42047 | 1.40947 | 1.42647 | |
8088 | 2009.07.27 06:00 | close | 2696 | 1.00 | 1.42199 | 1.40947 | 1.42647 | 15308.59 | 6115484.52 |
8089 | 2009.07.27 21:43 | sell | 2697 | 1.00 | 1.42415 | 0.00000 | 0.00000 | |
8090 | 2009.07.27 21:43 | modify | 2697 | 1.00 | 1.42415 | 1.43515 | 1.41815 | |
8091 | 2009.07.27 23:46 | close | 2697 | 1.00 | 1.42305 | 1.43515 | 1.41815 | 10968.72 | 6126453.24 |
8092 | 2009.07.28 02:06 | buy | 2698 | 1.00 | 1.42359 | 0.00000 | 0.00000 | |
8093 | 2009.07.28 02:06 | modify | 2698 | 1.00 | 1.42359 | 1.41259 | 1.42959 | |
8094 | 2009.07.28 02:41 | close | 2698 | 1.00 | 1.42414 | 1.41259 | 1.42959 | 5284.03 | 6131737.27 |
8095 | 2009.07.28 11:37 | buy | 2699 | 1.00 | 1.42721 | 0.00000 | 0.00000 | |
8096 | 2009.07.28 11:37 | modify | 2699 | 1.00 | 1.42721 | 1.41621 | 1.43321 | |
8097 | 2009.07.28 17:14 | s/l | 2699 | 1.00 | 1.41621 | 1.41621 | 1.43321 | -114080.60 | 6017656.67 |
8098 | 2009.07.28 21:36 | sell | 2700 | 1.00 | 1.41812 | 0.00000 | 0.00000 | |
8099 | 2009.07.28 21:36 | modify | 2700 | 1.00 | 1.41812 | 1.42912 | 1.41212 | |
8100 | 2009.07.28 22:21 | close | 2700 | 1.00 | 1.41627 | 1.42912 | 1.41212 | 18720.12 | 6036376.79 |
8101 | 2009.07.29 06:44 | buy | 2701 | 1.00 | 1.41716 | 0.00000 | 0.00000 | |
8102 | 2009.07.29 06:44 | modify | 2701 | 1.00 | 1.41716 | 1.40616 | 1.42316 | |
8103 | 2009.07.29 17:45 | s/l | 2701 | 1.00 | 1.40616 | 1.40616 | 1.42316 | -114080.60 | 5922296.19 |
8104 | 2009.07.29 22:24 | sell | 2702 | 1.00 | 1.40311 | 0.00000 | 0.00000 | |
8105 | 2009.07.29 22:24 | modify | 2702 | 1.00 | 1.40311 | 1.41411 | 1.39711 | |
8106 | 2009.07.30 00:16 | close | 2702 | 1.00 | 1.40349 | 1.41411 | 1.39711 | -4298.44 | 5917997.75 |
8107 | 2009.07.30 06:16 | buy | 2703 | 1.00 | 1.40436 | 0.00000 | 0.00000 | |
8108 | 2009.07.30 06:16 | modify | 2703 | 1.00 | 1.40436 | 1.39336 | 1.41036 | |
8109 | 2009.07.30 08:51 | close | 2703 | 1.00 | 1.40725 | 1.39336 | 1.41036 | 29466.99 | 5947464.74 |
8110 | 2009.08.03 01:18 | buy | 2704 | 1.00 | 1.42568 | 0.00000 | 0.00000 | |
8111 | 2009.08.03 01:18 | modify | 2704 | 1.00 | 1.42568 | 1.41468 | 1.43168 | |
8112 | 2009.08.03 02:22 | close | 2704 | 1.00 | 1.42689 | 1.41468 | 1.43168 | 12104.86 | 5959569.60 |
8113 | 2009.08.03 07:41 | sell | 2705 | 1.00 | 1.42543 | 0.00000 | 0.00000 | |
8114 | 2009.08.03 07:41 | modify | 2705 | 1.00 | 1.42543 | 1.43643 | 1.41943 | |
8115 | 2009.08.03 08:58 | close | 2705 | 1.00 | 1.42318 | 1.43643 | 1.41943 | 22854.20 | 5982423.80 |
8116 | 2009.08.04 01:58 | sell | 2706 | 1.00 | 1.44166 | 0.00000 | 0.00000 | |
8117 | 2009.08.04 01:58 | modify | 2706 | 1.00 | 1.44166 | 1.45266 | 1.43566 | |
8118 | 2009.08.04 03:11 | close | 2706 | 1.00 | 1.44023 | 1.45266 | 1.43566 | 14379.33 | 5996803.13 |
8119 | 2009.08.05 02:01 | sell | 2707 | 1.00 | 1.44002 | 0.00000 | 0.00000 | |
8120 | 2009.08.05 02:01 | modify | 2707 | 1.00 | 1.44002 | 1.45102 | 1.43402 | |
8121 | 2009.08.05 03:11 | close | 2707 | 1.00 | 1.44105 | 1.45102 | 1.43402 | -11045.26 | 5985757.87 |
8122 | 2009.08.05 23:47 | buy | 2708 | 1.00 | 1.44095 | 0.00000 | 0.00000 | |
8123 | 2009.08.05 23:47 | modify | 2708 | 1.00 | 1.44095 | 1.42995 | 1.44695 | |
8124 | 2009.08.06 01:02 | close | 2708 | 1.00 | 1.44190 | 1.42995 | 1.44695 | 8971.35 | 5994729.23 |
8125 | 2009.08.06 23:06 | sell | 2709 | 1.00 | 1.43583 | 0.00000 | 0.00000 | |
8126 | 2009.08.06 23:06 | modify | 2709 | 1.00 | 1.43583 | 1.44683 | 1.42983 | |
8127 | 2009.08.06 23:54 | close | 2709 | 1.00 | 1.43499 | 1.44683 | 1.42983 | 8281.48 | 6003010.71 |
8128 | 2009.08.10 01:37 | sell | 2710 | 1.00 | 1.41872 | 0.00000 | 0.00000 | |
8129 | 2009.08.10 01:37 | modify | 2710 | 1.00 | 1.41872 | 1.42972 | 1.41272 | |
8130 | 2009.08.10 02:10 | close | 2710 | 1.00 | 1.41838 | 1.42972 | 1.41272 | 3113.93 | 6006124.64 |
8131 | 2009.08.10 06:27 | buy | 2711 | 1.00 | 1.41929 | 0.00000 | 0.00000 | |
8132 | 2009.08.10 06:27 | modify | 2711 | 1.00 | 1.41929 | 1.40829 | 1.42529 | |
8133 | 2009.08.10 13:12 | close | 2711 | 1.00 | 1.42062 | 1.40829 | 1.42529 | 13344.88 | 6019469.52 |
8134 | 2009.08.11 01:59 | buy | 2712 | 1.00 | 1.41356 | 0.00000 | 0.00000 | |
8135 | 2009.08.11 01:59 | modify | 2712 | 1.00 | 1.41356 | 1.40256 | 1.41956 | |
8136 | 2009.08.11 03:12 | close | 2712 | 1.00 | 1.41386 | 1.40256 | 1.41956 | 2700.35 | 6022169.87 |
8137 | 2009.08.11 12:30 | buy | 2713 | 1.00 | 1.41555 | 0.00000 | 0.00000 | |
8138 | 2009.08.11 12:30 | modify | 2713 | 1.00 | 1.41555 | 1.40455 | 1.42155 | |
8139 | 2009.08.11 13:48 | close | 2713 | 1.00 | 1.41710 | 1.40455 | 1.42155 | 15618.47 | 6037788.34 |
8140 | 2009.08.11 21:47 | buy | 2714 | 1.00 | 1.41447 | 0.00000 | 0.00000 | |
8141 | 2009.08.11 21:47 | modify | 2714 | 1.00 | 1.41447 | 1.40347 | 1.42047 | |
8142 | 2009.08.12 13:07 | close | 2714 | 1.00 | 1.41500 | 1.40347 | 1.42047 | 4630.76 | 6042419.10 |
8143 | 2009.08.12 14:59 | buy | 2715 | 1.00 | 1.41425 | 0.00000 | 0.00000 | |
8144 | 2009.08.12 14:59 | modify | 2715 | 1.00 | 1.41425 | 1.40325 | 1.42025 | |
8145 | 2009.08.12 16:45 | close | 2715 | 1.00 | 1.41928 | 1.40325 | 1.42025 | 51582.53 | 6094001.63 |
8146 | 2009.08.12 21:19 | buy | 2716 | 1.00 | 1.41923 | 0.00000 | 0.00000 | |
8147 | 2009.08.12 21:19 | modify | 2716 | 1.00 | 1.41923 | 1.40823 | 1.42523 | |
8148 | 2009.08.12 21:56 | close | 2716 | 1.00 | 1.42279 | 1.40823 | 1.42523 | 36390.82 | 6130392.45 |
8149 | 2009.08.12 23:06 | buy | 2717 | 1.00 | 1.41971 | 0.00000 | 0.00000 | |
8150 | 2009.08.12 23:06 | modify | 2717 | 1.00 | 1.41971 | 1.40871 | 1.42571 | |
8151 | 2009.08.13 00:36 | close | 2717 | 1.00 | 1.42011 | 1.40871 | 1.42571 | 3287.28 | 6133679.74 |
8152 | 2009.08.13 14:48 | buy | 2718 | 1.00 | 1.42558 | 0.00000 | 0.00000 | |
8153 | 2009.08.13 14:48 | modify | 2718 | 1.00 | 1.42558 | 1.41458 | 1.43158 | |
8154 | 2009.08.13 15:07 | close | 2718 | 1.00 | 1.42885 | 1.41458 | 1.43158 | 33393.82 | 6167073.56 |
8155 | 2009.08.17 00:40 | sell | 2719 | 1.00 | 1.41870 | 0.00000 | 0.00000 | |
8156 | 2009.08.17 00:40 | modify | 2719 | 1.00 | 1.41870 | 1.42970 | 1.41270 | |
8157 | 2009.08.17 01:36 | close | 2719 | 1.00 | 1.41885 | 1.42970 | 1.41270 | -1950.27 | 6165123.29 |
8158 | 2009.08.17 01:37 | sell | 2720 | 1.00 | 1.41930 | 0.00000 | 0.00000 | |
8159 | 2009.08.17 01:37 | modify | 2720 | 1.00 | 1.41930 | 1.43030 | 1.41330 | |
8160 | 2009.08.17 02:05 | close | 2720 | 1.00 | 1.41807 | 1.43030 | 1.41330 | 12312.17 | 6177435.46 |
8161 | 2009.08.18 11:05 | buy | 2721 | 1.00 | 1.41168 | 0.00000 | 0.00000 | |
8162 | 2009.08.18 11:05 | modify | 2721 | 1.00 | 1.41168 | 1.40068 | 1.41768 | |
8163 | 2009.08.18 12:00 | close | 2721 | 1.00 | 1.41373 | 1.40068 | 1.41768 | 20785.72 | 6198221.18 |
8164 | 2009.08.18 20:35 | buy | 2722 | 1.00 | 1.41144 | 0.00000 | 0.00000 | |
8165 | 2009.08.18 20:35 | modify | 2722 | 1.00 | 1.41144 | 1.40044 | 1.41744 | |
8166 | 2009.08.19 02:23 | close | 2722 | 1.00 | 1.41359 | 1.40044 | 1.41744 | 21372.65 | 6219593.83 |
8167 | 2009.08.19 14:01 | sell | 2723 | 1.00 | 1.41133 | 0.00000 | 0.00000 | |
8168 | 2009.08.19 14:01 | modify | 2723 | 1.00 | 1.41133 | 1.42233 | 1.40533 | |
8169 | 2009.08.19 15:14 | close | 2723 | 1.00 | 1.41135 | 1.42233 | 1.40533 | -606.71 | 6218987.12 |
8170 | 2009.08.19 23:19 | buy | 2724 | 1.00 | 1.42248 | 0.00000 | 0.00000 | |
8171 | 2009.08.19 23:19 | modify | 2724 | 1.00 | 1.42248 | 1.41148 | 1.42848 | |
8172 | 2009.08.20 00:23 | close | 2724 | 1.00 | 1.42320 | 1.41148 | 1.42848 | 6594.32 | 6225581.45 |
8173 | 2009.08.20 02:45 | sell | 2725 | 1.00 | 1.42419 | 0.00000 | 0.00000 | |
8174 | 2009.08.20 02:45 | modify | 2725 | 1.00 | 1.42419 | 1.43519 | 1.41819 | |
8175 | 2009.08.20 03:21 | close | 2725 | 1.00 | 1.42284 | 1.43519 | 1.41819 | 13552.39 | 6239133.84 |
8176 | 2009.08.23 23:45 | buy | 2726 | 1.00 | 1.43321 | 0.00000 | 0.00000 | |
8177 | 2009.08.23 23:45 | modify | 2726 | 1.00 | 1.43321 | 1.42221 | 1.43921 | |
8178 | 2009.08.24 00:10 | close | 2726 | 1.00 | 1.43410 | 1.42221 | 1.43921 | 8351.18 | 6247485.02 |
8179 | 2009.08.24 01:59 | buy | 2727 | 1.00 | 1.43355 | 0.00000 | 0.00000 | |
8180 | 2009.08.24 01:59 | modify | 2727 | 1.00 | 1.43355 | 1.42255 | 1.43955 | |
8181 | 2009.08.24 14:21 | close | 2727 | 1.00 | 1.43229 | 1.42255 | 1.43955 | -13421.47 | 6234063.55 |
8182 | 2009.08.24 22:34 | sell | 2728 | 1.00 | 1.43030 | 0.00000 | 0.00000 | |
8183 | 2009.08.24 22:34 | modify | 2728 | 1.00 | 1.43030 | 1.44130 | 1.42430 | |
8184 | 2009.08.25 00:14 | close | 2728 | 1.00 | 1.42979 | 1.44130 | 1.42430 | 4899.84 | 6238963.39 |
8185 | 2009.08.25 08:12 | buy | 2729 | 1.00 | 1.42911 | 0.00000 | 0.00000 | |
8186 | 2009.08.25 08:12 | modify | 2729 | 1.00 | 1.42911 | 1.41811 | 1.43511 | |
8187 | 2009.08.25 12:48 | close | 2729 | 1.00 | 1.43048 | 1.41811 | 1.43511 | 13758.26 | 6252721.65 |
8188 | 2009.08.26 01:58 | sell | 2730 | 1.00 | 1.43010 | 0.00000 | 0.00000 | |
8189 | 2009.08.26 01:58 | modify | 2730 | 1.00 | 1.43010 | 1.44110 | 1.42410 | |
8190 | 2009.08.26 02:10 | close | 2730 | 1.00 | 1.42928 | 1.44110 | 1.42410 | 8074.78 | 6260796.43 |
8191 | 2009.08.27 00:31 | buy | 2731 | 1.00 | 1.42455 | 0.00000 | 0.00000 | |
8192 | 2009.08.27 00:31 | modify | 2731 | 1.00 | 1.42455 | 1.41355 | 1.43055 | |
8193 | 2009.08.27 09:53 | close | 2731 | 1.00 | 1.42620 | 1.41355 | 1.43055 | 16651.92 | 6277448.35 |
8194 | 2009.08.27 23:30 | buy | 2732 | 1.00 | 1.43505 | 0.00000 | 0.00000 | |
8195 | 2009.08.27 23:30 | modify | 2732 | 1.00 | 1.43505 | 1.42405 | 1.44105 | |
8196 | 2009.08.28 02:19 | close | 2732 | 1.00 | 1.43590 | 1.42405 | 1.44105 | 7937.80 | 6285386.16 |
8197 | 2009.08.28 05:53 | buy | 2733 | 1.00 | 1.43595 | 0.00000 | 0.00000 | |
8198 | 2009.08.28 05:53 | modify | 2733 | 1.00 | 1.43595 | 1.42495 | 1.44195 | |
8199 | 2009.08.28 11:55 | close | 2733 | 1.00 | 1.43539 | 1.42495 | 1.44195 | -6187.32 | 6279198.84 |
8200 | 2009.08.30 23:37 | sell | 2734 | 1.00 | 1.43110 | 0.00000 | 0.00000 | |
8201 | 2009.08.30 23:37 | modify | 2734 | 1.00 | 1.43110 | 1.44210 | 1.42510 | |
8202 | 2009.08.31 00:35 | close | 2734 | 1.00 | 1.43059 | 1.44210 | 1.42510 | 4899.84 | 6284098.68 |
8203 | 2009.08.31 02:39 | sell | 2735 | 1.00 | 1.43047 | 0.00000 | 0.00000 | |
8204 | 2009.08.31 02:39 | modify | 2735 | 1.00 | 1.43047 | 1.44147 | 1.42447 | |
8205 | 2009.08.31 05:55 | close | 2735 | 1.00 | 1.42918 | 1.44147 | 1.42447 | 12932.28 | 6297030.96 |
8206 | 2009.08.31 13:53 | buy | 2736 | 1.00 | 1.42825 | 0.00000 | 0.00000 | |
8207 | 2009.08.31 13:53 | modify | 2736 | 1.00 | 1.42825 | 1.41725 | 1.43425 | |
8208 | 2009.08.31 17:07 | close | 2736 | 1.00 | 1.43053 | 1.41725 | 1.43425 | 23162.66 | 6320193.62 |
8209 | 2009.08.31 21:54 | buy | 2737 | 1.00 | 1.43303 | 0.00000 | 0.00000 | |
8210 | 2009.08.31 21:54 | modify | 2737 | 1.00 | 1.43303 | 1.42203 | 1.43903 | |
8211 | 2009.08.31 22:55 | close | 2737 | 1.00 | 1.43337 | 1.42203 | 1.43903 | 3113.73 | 6323307.35 |
8212 | 2009.08.31 23:58 | buy | 2738 | 1.00 | 1.43328 | 0.00000 | 0.00000 | |
8213 | 2009.08.31 23:58 | modify | 2738 | 1.00 | 1.43328 | 1.42228 | 1.43928 | |
8214 | 2009.09.01 01:04 | close | 2738 | 1.00 | 1.43369 | 1.42228 | 1.43928 | 3390.63 | 6326697.98 |
8215 | 2009.09.01 01:04 | sell | 2739 | 1.00 | 1.43371 | 0.00000 | 0.00000 | |
8216 | 2009.09.01 01:04 | modify | 2739 | 1.00 | 1.43371 | 1.44471 | 1.42771 | |
8217 | 2009.09.01 01:25 | close | 2739 | 1.00 | 1.43296 | 1.44471 | 1.42771 | 7351.32 | 6334049.30 |
8218 | 2009.09.01 01:58 | sell | 2740 | 1.00 | 1.43363 | 0.00000 | 0.00000 | |
8219 | 2009.09.01 01:58 | modify | 2740 | 1.00 | 1.43363 | 1.44463 | 1.42763 | |
8220 | 2009.09.01 03:37 | close | 2740 | 1.00 | 1.43276 | 1.44463 | 1.42763 | 8591.53 | 6342640.83 |
8221 | 2009.09.01 16:40 | sell | 2741 | 1.00 | 1.43227 | 0.00000 | 0.00000 | |
8222 | 2009.09.01 16:40 | modify | 2741 | 1.00 | 1.43227 | 1.44327 | 1.42627 | |
8223 | 2009.09.01 18:08 | close | 2741 | 1.00 | 1.42939 | 1.44327 | 1.42627 | 29365.09 | 6372005.92 |
8224 | 2009.09.02 02:20 | buy | 2742 | 1.00 | 1.42075 | 0.00000 | 0.00000 | |
8225 | 2009.09.02 02:20 | modify | 2742 | 1.00 | 1.42075 | 1.40975 | 1.42675 | |
8226 | 2009.09.02 08:58 | close | 2742 | 1.00 | 1.42241 | 1.40975 | 1.42675 | 16755.27 | 6388761.19 |
8227 | 2009.09.03 00:57 | buy | 2743 | 1.00 | 1.42594 | 0.00000 | 0.00000 | |
8228 | 2009.09.03 00:57 | modify | 2743 | 1.00 | 1.42594 | 1.41494 | 1.43194 | |
8229 | 2009.09.03 01:33 | close | 2743 | 1.00 | 1.42707 | 1.41494 | 1.43194 | 11277.99 | 6400039.18 |
8230 | 2009.09.03 15:35 | buy | 2744 | 1.00 | 1.43066 | 0.00000 | 0.00000 | |
8231 | 2009.09.03 15:35 | modify | 2744 | 1.00 | 1.43066 | 1.41966 | 1.43666 | |
8232 | 2009.09.04 09:45 | close | 2744 | 1.00 | 1.42754 | 1.41966 | 1.43666 | -33090.16 | 6366949.03 |
8233 | 2009.09.07 08:35 | buy | 2745 | 1.00 | 1.43285 | 0.00000 | 0.00000 | |
8234 | 2009.09.07 08:35 | modify | 2745 | 1.00 | 1.43285 | 1.42185 | 1.43885 | |
8235 | 2009.09.07 10:08 | close | 2745 | 1.00 | 1.43541 | 1.42185 | 1.43885 | 26056.32 | 6393005.35 |
8236 | 2009.09.08 18:45 | buy | 2746 | 1.00 | 1.44871 | 0.00000 | 0.00000 | |
8237 | 2009.09.08 18:45 | modify | 2746 | 1.00 | 1.44871 | 1.43771 | 1.45471 | |
8238 | 2009.09.09 01:42 | close | 2746 | 1.00 | 1.45010 | 1.43771 | 1.45471 | 13518.43 | 6406523.78 |
8239 | 2009.09.09 01:42 | sell | 2747 | 1.00 | 1.45008 | 0.00000 | 0.00000 | |
8240 | 2009.09.09 01:42 | modify | 2747 | 1.00 | 1.45008 | 1.46108 | 1.44408 | |
8241 | 2009.09.09 03:00 | close | 2747 | 1.00 | 1.44965 | 1.46108 | 1.44408 | 4044.09 | 6410567.87 |
8242 | 2009.09.09 08:33 | sell | 2748 | 1.00 | 1.44941 | 0.00000 | 0.00000 | |
8243 | 2009.09.09 08:33 | modify | 2748 | 1.00 | 1.44941 | 1.46041 | 1.44341 | |
8244 | 2009.09.09 09:33 | close | 2748 | 1.00 | 1.44923 | 1.46041 | 1.44341 | 1460.32 | 6412028.19 |
8245 | 2009.09.10 22:02 | buy | 2749 | 1.00 | 1.45769 | 0.00000 | 0.00000 | |
8246 | 2009.09.10 22:02 | modify | 2749 | 1.00 | 1.45769 | 1.44669 | 1.46369 | |
8247 | 2009.09.11 05:02 | close | 2749 | 1.00 | 1.45838 | 1.44669 | 1.46369 | 6284.28 | 6418312.48 |
8248 | 2009.09.14 06:32 | sell | 2750 | 1.00 | 1.45500 | 0.00000 | 0.00000 | |
8249 | 2009.09.14 06:32 | modify | 2750 | 1.00 | 1.45500 | 1.46600 | 1.44900 | |
8250 | 2009.09.14 06:57 | close | 2750 | 1.00 | 1.45449 | 1.46600 | 1.44900 | 4870.90 | 6423183.38 |
8251 | 2009.09.14 20:51 | buy | 2751 | 1.00 | 1.46059 | 0.00000 | 0.00000 | |
8252 | 2009.09.14 20:51 | modify | 2751 | 1.00 | 1.46059 | 1.44959 | 1.46659 | |
8253 | 2009.09.14 23:11 | close | 2751 | 1.00 | 1.46320 | 1.44959 | 1.46659 | 26573.04 | 6449756.42 |
8254 | 2009.09.16 01:50 | buy | 2752 | 1.00 | 1.46615 | 0.00000 | 0.00000 | |
8255 | 2009.09.16 01:50 | modify | 2752 | 1.00 | 1.46615 | 1.45515 | 1.47215 | |
8256 | 2009.09.16 02:50 | close | 2752 | 1.00 | 1.46720 | 1.45515 | 1.47215 | 10451.22 | 6460207.64 |
8257 | 2009.09.16 22:09 | buy | 2753 | 1.00 | 1.47097 | 0.00000 | 0.00000 | |
8258 | 2009.09.16 22:09 | modify | 2753 | 1.00 | 1.47097 | 1.45997 | 1.47697 | |
8259 | 2009.09.17 02:24 | close | 2753 | 1.00 | 1.47145 | 1.45997 | 1.47697 | 4114.03 | 6464321.67 |
8260 | 2009.09.18 02:45 | buy | 2754 | 1.00 | 1.47286 | 0.00000 | 0.00000 | |
8261 | 2009.09.18 02:45 | modify | 2754 | 1.00 | 1.47286 | 1.46186 | 1.47886 | |
8262 | 2009.09.18 12:42 | close | 2754 | 1.00 | 1.47004 | 1.46186 | 1.47886 | -29543.29 | 6434778.38 |
8263 | 2009.09.21 01:47 | sell | 2755 | 1.00 | 1.46988 | 0.00000 | 0.00000 | |
8264 | 2009.09.21 01:47 | modify | 2755 | 1.00 | 1.46988 | 1.48088 | 1.46388 | |
8265 | 2009.09.21 02:58 | close | 2755 | 1.00 | 1.47025 | 1.48088 | 1.46388 | -4223.99 | 6430554.39 |
8266 | 2009.09.22 08:09 | buy | 2756 | 1.00 | 1.47097 | 0.00000 | 0.00000 | |
8267 | 2009.09.22 08:09 | modify | 2756 | 1.00 | 1.47097 | 1.45997 | 1.47697 | |
8268 | 2009.09.22 09:21 | close | 2756 | 1.00 | 1.47218 | 1.45997 | 1.47697 | 12104.62 | 6442659.01 |
8269 | 2009.09.24 02:46 | sell | 2757 | 1.00 | 1.47234 | 0.00000 | 0.00000 | |
8270 | 2009.09.24 02:46 | modify | 2757 | 1.00 | 1.47234 | 1.48334 | 1.46634 | |
8271 | 2009.09.24 05:06 | close | 2757 | 1.00 | 1.47319 | 1.48334 | 1.46634 | -9184.66 | 6433474.35 |
8272 | 2009.09.24 23:55 | sell | 2758 | 1.00 | 1.46627 | 0.00000 | 0.00000 | |
8273 | 2009.09.24 23:55 | modify | 2758 | 1.00 | 1.46627 | 1.47727 | 1.46027 | |
8274 | 2009.09.25 01:48 | close | 2758 | 1.00 | 1.46566 | 1.47727 | 1.46027 | 5933.23 | 6439407.58 |
8275 | 2009.09.25 10:05 | buy | 2759 | 1.00 | 1.46653 | 0.00000 | 0.00000 | |
8276 | 2009.09.25 10:05 | modify | 2759 | 1.00 | 1.46653 | 1.45553 | 1.47253 | |
8277 | 2009.09.25 13:03 | close | 2759 | 1.00 | 1.47062 | 1.45553 | 1.47253 | 41867.70 | 6481275.28 |
8278 | 2009.09.28 01:01 | buy | 2760 | 1.00 | 1.46891 | 0.00000 | 0.00000 | |
8279 | 2009.09.28 01:01 | modify | 2760 | 1.00 | 1.46891 | 1.45791 | 1.47491 | |
8280 | 2009.09.28 02:04 | close | 2760 | 1.00 | 1.47138 | 1.45791 | 1.47491 | 25125.97 | 6506401.25 |
8281 | 2009.09.28 08:19 | sell | 2761 | 1.00 | 1.46018 | 0.00000 | 0.00000 | |
8282 | 2009.09.28 08:19 | modify | 2761 | 1.00 | 1.46018 | 1.47118 | 1.45418 | |
8283 | 2009.09.28 08:48 | close | 2761 | 1.00 | 1.45855 | 1.47118 | 1.45418 | 16446.05 | 6522847.30 |
8284 | 2009.09.28 09:23 | sell | 2762 | 1.00 | 1.46185 | 0.00000 | 0.00000 | |
8285 | 2009.09.28 09:23 | modify | 2762 | 1.00 | 1.46185 | 1.47285 | 1.45585 | |
8286 | 2009.09.28 10:35 | close | 2762 | 1.00 | 1.46079 | 1.47285 | 1.45585 | 10555.10 | 6533402.40 |
8287 | 2009.09.29 01:33 | sell | 2763 | 1.00 | 1.46240 | 0.00000 | 0.00000 | |
8288 | 2009.09.29 01:33 | modify | 2763 | 1.00 | 1.46240 | 1.47340 | 1.45640 | |
8289 | 2009.09.29 02:39 | close | 2763 | 1.00 | 1.46229 | 1.47340 | 1.45640 | 736.85 | 6534139.25 |
8290 | 2009.09.29 02:55 | buy | 2764 | 1.00 | 1.46185 | 0.00000 | 0.00000 | |
8291 | 2009.09.29 02:55 | modify | 2764 | 1.00 | 1.46185 | 1.45085 | 1.46785 | |
8292 | 2009.09.29 05:00 | close | 2764 | 1.00 | 1.46150 | 1.45085 | 1.46785 | -4017.04 | 6530122.21 |
8293 | 2009.09.30 01:14 | buy | 2765 | 1.00 | 1.45785 | 0.00000 | 0.00000 | |
8294 | 2009.09.30 01:14 | modify | 2765 | 1.00 | 1.45785 | 1.44685 | 1.46385 | |
8295 | 2009.09.30 02:47 | close | 2765 | 1.00 | 1.45930 | 1.44685 | 1.46385 | 14584.88 | 6544707.09 |
8296 | 2009.09.30 06:19 | buy | 2766 | 1.00 | 1.46135 | 0.00000 | 0.00000 | |
8297 | 2009.09.30 06:19 | modify | 2766 | 1.00 | 1.46135 | 1.45035 | 1.46735 | |
8298 | 2009.09.30 08:45 | close | 2766 | 1.00 | 1.46310 | 1.45035 | 1.46735 | 17685.20 | 6562392.29 |
8299 | 2009.09.30 14:51 | buy | 2767 | 1.00 | 1.46418 | 0.00000 | 0.00000 | |
8300 | 2009.09.30 14:51 | modify | 2767 | 1.00 | 1.46418 | 1.45318 | 1.47018 | |
8301 | 2009.09.30 19:28 | close | 2767 | 1.00 | 1.46554 | 1.45318 | 1.47018 | 13654.65 | 6576046.94 |
8302 | 2009.09.30 22:03 | buy | 2768 | 1.00 | 1.46348 | 0.00000 | 0.00000 | |
8303 | 2009.09.30 22:03 | modify | 2768 | 1.00 | 1.46348 | 1.45248 | 1.46948 | |
8304 | 2009.09.30 23:41 | close | 2768 | 1.00 | 1.46450 | 1.45248 | 1.46948 | 10140.99 | 6586187.93 |
8305 | 2009.10.01 08:24 | sell | 2769 | 1.00 | 1.46290 | 0.00000 | 0.00000 | |
8306 | 2009.10.01 08:24 | modify | 2769 | 1.00 | 1.46290 | 1.47390 | 1.45690 | |
8307 | 2009.10.01 08:46 | close | 2769 | 1.00 | 1.46075 | 1.47390 | 1.45690 | 21820.25 | 6608008.18 |
8308 | 2009.10.01 10:08 | sell | 2770 | 1.00 | 1.45911 | 0.00000 | 0.00000 | |
8309 | 2009.10.01 10:08 | modify | 2770 | 1.00 | 1.45911 | 1.47011 | 1.45311 | |
8310 | 2009.10.01 11:06 | close | 2770 | 1.00 | 1.45835 | 1.47011 | 1.45311 | 7454.60 | 6615462.78 |
8311 | 2009.10.02 08:03 | buy | 2771 | 1.00 | 1.45352 | 0.00000 | 0.00000 | |
8312 | 2009.10.02 08:03 | modify | 2771 | 1.00 | 1.45352 | 1.44252 | 1.45952 | |
8313 | 2009.10.02 11:46 | close | 2771 | 1.00 | 1.45549 | 1.44252 | 1.45952 | 19959.16 | 6635421.94 |
8314 | 2009.10.05 23:43 | buy | 2772 | 1.00 | 1.46489 | 0.00000 | 0.00000 | |
8315 | 2009.10.05 23:43 | modify | 2772 | 1.00 | 1.46489 | 1.45389 | 1.47089 | |
8316 | 2009.10.06 02:11 | close | 2772 | 1.00 | 1.46524 | 1.45389 | 1.47089 | 2770.59 | 6638192.54 |
8317 | 2009.10.06 09:41 | buy | 2773 | 1.00 | 1.47118 | 0.00000 | 0.00000 | |
8318 | 2009.10.06 09:41 | modify | 2773 | 1.00 | 1.47118 | 1.46018 | 1.47718 | |
8319 | 2009.10.06 12:10 | close | 2773 | 1.00 | 1.47383 | 1.46018 | 1.47718 | 26986.69 | 6665179.23 |
8320 | 2009.10.07 02:54 | buy | 2774 | 1.00 | 1.47214 | 0.00000 | 0.00000 | |
8321 | 2009.10.07 02:54 | modify | 2774 | 1.00 | 1.47214 | 1.46114 | 1.47814 | |
8322 | 2009.10.07 09:11 | close | 2774 | 1.00 | 1.47147 | 1.46114 | 1.47814 | -7324.18 | 6657855.05 |
8323 | 2009.10.08 20:38 | buy | 2775 | 1.00 | 1.47737 | 0.00000 | 0.00000 | |
8324 | 2009.10.08 20:38 | modify | 2775 | 1.00 | 1.47737 | 1.46637 | 1.48337 | |
8325 | 2009.10.08 23:45 | close | 2775 | 1.00 | 1.47923 | 1.46637 | 1.48337 | 18822.36 | 6676677.41 |
8326 | 2009.10.09 15:28 | buy | 2776 | 1.00 | 1.47430 | 0.00000 | 0.00000 | |
8327 | 2009.10.09 15:28 | modify | 2776 | 1.00 | 1.47430 | 1.46330 | 1.48030 | |
8328 | 2009.10.09 23:00 | close | 2776 | 1.00 | 1.47080 | 1.46330 | 1.48030 | -36572.15 | 6640105.26 |
8329 | 2009.10.12 02:39 | buy | 2777 | 1.00 | 1.47258 | 0.00000 | 0.00000 | |
8330 | 2009.10.12 02:39 | modify | 2777 | 1.00 | 1.47258 | 1.46158 | 1.47858 | |
8331 | 2009.10.12 07:31 | close | 2777 | 1.00 | 1.47078 | 1.46158 | 1.47858 | -19002.82 | 6621102.44 |
8332 | 2009.10.12 07:32 | sell | 2778 | 1.00 | 1.47078 | 0.00000 | 0.00000 | |
8333 | 2009.10.12 07:32 | modify | 2778 | 1.00 | 1.47078 | 1.48178 | 1.46478 | |
8334 | 2009.10.12 09:09 | close | 2778 | 1.00 | 1.47096 | 1.48178 | 1.46478 | -2260.39 | 6618842.05 |
8335 | 2009.10.12 18:34 | buy | 2779 | 1.00 | 1.47834 | 0.00000 | 0.00000 | |
8336 | 2009.10.12 18:34 | modify | 2779 | 1.00 | 1.47834 | 1.46734 | 1.48434 | |
8337 | 2009.10.12 20:54 | close | 2779 | 1.00 | 1.48027 | 1.46734 | 1.48434 | 19546.35 | 6638388.40 |
8338 | 2009.10.12 21:14 | buy | 2780 | 1.00 | 1.47861 | 0.00000 | 0.00000 | |
8339 | 2009.10.12 21:14 | modify | 2780 | 1.00 | 1.47861 | 1.46761 | 1.48461 | |
8340 | 2009.10.13 01:06 | close | 2780 | 1.00 | 1.47820 | 1.46761 | 1.48461 | -5083.83 | 6633304.57 |
8341 | 2009.10.13 16:00 | buy | 2781 | 1.00 | 1.48375 | 0.00000 | 0.00000 | |
8342 | 2009.10.13 16:00 | modify | 2781 | 1.00 | 1.48375 | 1.47275 | 1.48975 | |
8343 | 2009.10.13 20:30 | close | 2781 | 1.00 | 1.48527 | 1.47275 | 1.48975 | 15309.04 | 6648613.61 |
8344 | 2009.10.15 04:43 | buy | 2782 | 1.00 | 1.49406 | 0.00000 | 0.00000 | |
8345 | 2009.10.15 04:43 | modify | 2782 | 1.00 | 1.49406 | 1.48306 | 1.50006 | |
8346 | 2009.10.15 08:56 | close | 2782 | 1.00 | 1.49642 | 1.48306 | 1.50006 | 23990.37 | 6672603.98 |
8347 | 2009.10.15 19:58 | buy | 2783 | 1.00 | 1.49235 | 0.00000 | 0.00000 | |
8348 | 2009.10.15 19:58 | modify | 2783 | 1.00 | 1.49235 | 1.48135 | 1.49835 | |
8349 | 2009.10.15 23:33 | close | 2783 | 1.00 | 1.49412 | 1.48135 | 1.49835 | 17892.95 | 6690496.93 |
8350 | 2009.10.16 00:59 | buy | 2784 | 1.00 | 1.49339 | 0.00000 | 0.00000 | |
8351 | 2009.10.16 00:59 | modify | 2784 | 1.00 | 1.49339 | 1.48239 | 1.49939 | |
8352 | 2009.10.16 02:33 | close | 2784 | 1.00 | 1.49474 | 1.48239 | 1.49939 | 13552.25 | 6704049.18 |
8353 | 2009.10.16 09:15 | sell | 2785 | 1.00 | 1.49298 | 0.00000 | 0.00000 | |
8354 | 2009.10.16 09:15 | modify | 2785 | 1.00 | 1.49298 | 1.50398 | 1.48698 | |
8355 | 2009.10.16 09:30 | close | 2785 | 1.00 | 1.49078 | 1.50398 | 1.48698 | 22338.32 | 6726387.50 |
8356 | 2009.10.16 12:41 | sell | 2786 | 1.00 | 1.49169 | 0.00000 | 0.00000 | |
8357 | 2009.10.16 12:41 | modify | 2786 | 1.00 | 1.49169 | 1.50269 | 1.48569 | |
8358 | 2009.10.16 13:58 | close | 2786 | 1.00 | 1.49027 | 1.50269 | 1.48569 | 14276.69 | 6740664.19 |
8359 | 2009.10.19 06:12 | sell | 2787 | 1.00 | 1.48709 | 0.00000 | 0.00000 | |
8360 | 2009.10.19 06:12 | modify | 2787 | 1.00 | 1.48709 | 1.49809 | 1.48109 | |
8361 | 2009.10.19 09:09 | close | 2787 | 1.00 | 1.48745 | 1.49809 | 1.48109 | -4120.82 | 6736543.37 |
8362 | 2009.10.19 13:54 | buy | 2788 | 1.00 | 1.49301 | 0.00000 | 0.00000 | |
8363 | 2009.10.19 13:54 | modify | 2788 | 1.00 | 1.49301 | 1.48201 | 1.49901 | |
8364 | 2009.10.19 17:14 | close | 2788 | 1.00 | 1.49309 | 1.48201 | 1.49901 | 426.80 | 6736970.17 |
8365 | 2009.10.20 01:18 | buy | 2789 | 1.00 | 1.49549 | 0.00000 | 0.00000 | |
8366 | 2009.10.20 01:18 | modify | 2789 | 1.00 | 1.49549 | 1.48449 | 1.50149 | |
8367 | 2009.10.20 02:23 | close | 2789 | 1.00 | 1.49716 | 1.48449 | 1.50149 | 16859.45 | 6753829.62 |
8368 | 2009.10.20 06:22 | buy | 2790 | 1.00 | 1.49753 | 0.00000 | 0.00000 | |
8369 | 2009.10.20 06:22 | modify | 2790 | 1.00 | 1.49753 | 1.48653 | 1.50353 | |
8370 | 2009.10.20 07:56 | close | 2790 | 1.00 | 1.49824 | 1.48653 | 1.50353 | 6937.85 | 6760767.47 |
8371 | 2009.10.20 21:17 | sell | 2791 | 1.00 | 1.49274 | 0.00000 | 0.00000 | |
8372 | 2009.10.20 21:17 | modify | 2791 | 1.00 | 1.49274 | 1.50374 | 1.48674 | |
8373 | 2009.10.20 22:14 | close | 2791 | 1.00 | 1.49177 | 1.50374 | 1.48674 | 9625.53 | 6770393.00 |
8374 | 2009.10.21 02:01 | buy | 2792 | 1.00 | 1.49322 | 0.00000 | 0.00000 | |
8375 | 2009.10.21 02:01 | modify | 2792 | 1.00 | 1.49322 | 1.48222 | 1.49922 | |
8376 | 2009.10.21 07:11 | close | 2792 | 1.00 | 1.49262 | 1.48222 | 1.49922 | -6601.00 | 6763792.00 |
8377 | 2009.10.21 22:23 | buy | 2793 | 1.00 | 1.50252 | 0.00000 | 0.00000 | |
8378 | 2009.10.21 22:23 | modify | 2793 | 1.00 | 1.50252 | 1.49152 | 1.50852 | |
8379 | 2009.10.22 01:29 | close | 2793 | 1.00 | 1.50160 | 1.49152 | 1.50852 | -10354.72 | 6753437.29 |
8380 | 2009.10.22 01:30 | sell | 2794 | 1.00 | 1.50160 | 0.00000 | 0.00000 | |
8381 | 2009.10.22 01:30 | modify | 2794 | 1.00 | 1.50160 | 1.51260 | 1.49560 | |
8382 | 2009.10.22 02:52 | close | 2794 | 1.00 | 1.50082 | 1.51260 | 1.49560 | 7661.77 | 6761099.06 |
8383 | 2009.10.23 15:12 | buy | 2795 | 1.00 | 1.50211 | 0.00000 | 0.00000 | |
8384 | 2009.10.23 15:12 | modify | 2795 | 1.00 | 1.50211 | 1.49111 | 1.50811 | |
8385 | 2009.10.23 19:00 | close | 2795 | 1.00 | 1.50320 | 1.49111 | 1.50811 | 10865.15 | 6771964.21 |
8386 | 2009.10.23 20:32 | buy | 2796 | 1.00 | 1.50216 | 0.00000 | 0.00000 | |
8387 | 2009.10.23 20:32 | modify | 2796 | 1.00 | 1.50216 | 1.49116 | 1.50816 | |
8388 | 2009.10.23 23:00 | close | 2796 | 1.00 | 1.49950 | 1.49116 | 1.50816 | -27891.10 | 6744073.11 |
8389 | 2009.10.26 07:06 | buy | 2797 | 1.00 | 1.50309 | 0.00000 | 0.00000 | |
8390 | 2009.10.26 07:06 | modify | 2797 | 1.00 | 1.50309 | 1.49209 | 1.50909 | |
8391 | 2009.10.26 09:52 | close | 2797 | 1.00 | 1.50403 | 1.49209 | 1.50909 | 9314.90 | 6753388.01 |
8392 | 2009.10.26 23:29 | sell | 2798 | 1.00 | 1.48705 | 0.00000 | 0.00000 | |
8393 | 2009.10.26 23:29 | modify | 2798 | 1.00 | 1.48705 | 1.49805 | 1.48105 | |
8394 | 2009.10.27 00:12 | close | 2798 | 1.00 | 1.48642 | 1.49805 | 1.48105 | 6140.37 | 6759528.38 |
8395 | 2009.10.27 01:11 | sell | 2799 | 1.00 | 1.48740 | 0.00000 | 0.00000 | |
8396 | 2009.10.27 01:11 | modify | 2799 | 1.00 | 1.48740 | 1.49840 | 1.48140 | |
8397 | 2009.10.27 01:56 | close | 2799 | 1.00 | 1.48636 | 1.49840 | 1.48140 | 10349.02 | 6769877.40 |
8398 | 2009.10.27 18:40 | sell | 2800 | 1.00 | 1.48349 | 0.00000 | 0.00000 | |
8399 | 2009.10.27 18:40 | modify | 2800 | 1.00 | 1.48349 | 1.49449 | 1.47749 | |
8400 | 2009.10.27 19:03 | close | 2800 | 1.00 | 1.48138 | 1.49449 | 1.47749 | 21408.11 | 6791285.51 |
8401 | 2009.10.27 21:55 | sell | 2801 | 1.00 | 1.48165 | 0.00000 | 0.00000 | |
8402 | 2009.10.27 21:55 | modify | 2801 | 1.00 | 1.48165 | 1.49265 | 1.47565 | |
8403 | 2009.10.27 22:34 | close | 2801 | 1.00 | 1.47916 | 1.49265 | 1.47565 | 25335.64 | 6816621.15 |
8404 | 2009.10.28 15:26 | sell | 2802 | 1.00 | 1.47974 | 0.00000 | 0.00000 | |
8405 | 2009.10.28 15:26 | modify | 2802 | 1.00 | 1.47974 | 1.49074 | 1.47374 | |
8406 | 2009.10.28 17:03 | close | 2802 | 1.00 | 1.47763 | 1.49074 | 1.47374 | 21408.11 | 6838029.26 |
8407 | 2009.10.29 00:44 | sell | 2803 | 1.00 | 1.47180 | 0.00000 | 0.00000 | |
8408 | 2009.10.29 00:44 | modify | 2803 | 1.00 | 1.47180 | 1.48280 | 1.46580 | |
8409 | 2009.10.29 02:53 | close | 2803 | 1.00 | 1.47165 | 1.48280 | 1.46580 | 1150.34 | 6839179.60 |
8410 | 2009.10.29 09:40 | buy | 2804 | 1.00 | 1.47157 | 0.00000 | 0.00000 | |
8411 | 2009.10.29 09:40 | modify | 2804 | 1.00 | 1.47157 | 1.46057 | 1.47757 | |
8412 | 2009.10.29 10:16 | close | 2804 | 1.00 | 1.47271 | 1.46057 | 1.47757 | 11381.90 | 6850561.50 |
8413 | 2009.10.29 14:35 | buy | 2805 | 1.00 | 1.47319 | 0.00000 | 0.00000 | |
8414 | 2009.10.29 14:35 | modify | 2805 | 1.00 | 1.47319 | 1.46219 | 1.47919 | |
8415 | 2009.10.29 15:31 | close | 2805 | 1.00 | 1.47520 | 1.46219 | 1.47919 | 20373.35 | 6870934.85 |
8416 | 2009.10.29 22:44 | buy | 2806 | 1.00 | 1.48285 | 0.00000 | 0.00000 | |
8417 | 2009.10.29 22:44 | modify | 2806 | 1.00 | 1.48285 | 1.47185 | 1.48885 | |
8418 | 2009.10.30 02:44 | close | 2806 | 1.00 | 1.48450 | 1.47185 | 1.48885 | 16206.23 | 6887141.08 |
8419 | 2009.10.30 19:09 | sell | 2807 | 1.00 | 1.47738 | 0.00000 | 0.00000 | |
8420 | 2009.10.30 19:09 | modify | 2807 | 1.00 | 1.47738 | 1.48838 | 1.47138 | |
8421 | 2009.10.30 19:29 | close | 2807 | 1.00 | 1.47316 | 1.48838 | 1.47138 | 43216.23 | 6930357.31 |
8422 | 2009.11.02 00:53 | sell | 2808 | 1.00 | 1.47166 | 0.00000 | 0.00000 | |
8423 | 2009.11.02 00:53 | modify | 2808 | 1.00 | 1.47166 | 1.48266 | 1.46566 | |
8424 | 2009.11.02 01:32 | close | 2808 | 1.00 | 1.47061 | 1.48266 | 1.46566 | 10452.38 | 6940809.69 |
8425 | 2009.11.02 08:53 | buy | 2809 | 1.00 | 1.47617 | 0.00000 | 0.00000 | |
8426 | 2009.11.02 08:53 | modify | 2809 | 1.00 | 1.47617 | 1.46517 | 1.48217 | |
8427 | 2009.11.02 10:44 | close | 2809 | 1.00 | 1.47729 | 1.46517 | 1.48217 | 11175.20 | 6951984.89 |
8428 | 2009.11.02 19:43 | buy | 2810 | 1.00 | 1.47976 | 0.00000 | 0.00000 | |
8429 | 2009.11.02 19:43 | modify | 2810 | 1.00 | 1.47976 | 1.46876 | 1.48576 | |
8430 | 2009.11.02 23:48 | close | 2810 | 1.00 | 1.47730 | 1.46876 | 1.48576 | -25824.10 | 6926160.79 |
8431 | 2009.11.02 23:49 | sell | 2811 | 1.00 | 1.47730 | 0.00000 | 0.00000 | |
8432 | 2009.11.02 23:49 | modify | 2811 | 1.00 | 1.47730 | 1.48830 | 1.47130 | |
8433 | 2009.11.03 01:34 | close | 2811 | 1.00 | 1.47685 | 1.48830 | 1.47130 | 4279.96 | 6930440.75 |
8434 | 2009.11.03 02:03 | sell | 2812 | 1.00 | 1.47772 | 0.00000 | 0.00000 | |
8435 | 2009.11.03 02:03 | modify | 2812 | 1.00 | 1.47772 | 1.48872 | 1.47172 | |
8436 | 2009.11.03 03:11 | close | 2812 | 1.00 | 1.47870 | 1.48872 | 1.47172 | -10528.89 | 6919911.86 |
8437 | 2009.11.04 00:53 | buy | 2813 | 1.00 | 1.47065 | 0.00000 | 0.00000 | |
8438 | 2009.11.04 00:53 | modify | 2813 | 1.00 | 1.47065 | 1.45965 | 1.47665 | |
8439 | 2009.11.04 01:36 | close | 2813 | 1.00 | 1.47282 | 1.45965 | 1.47665 | 22026.95 | 6941938.81 |
8440 | 2009.11.04 02:11 | buy | 2814 | 1.00 | 1.47122 | 0.00000 | 0.00000 | |
8441 | 2009.11.04 02:11 | modify | 2814 | 1.00 | 1.47122 | 1.46022 | 1.47722 | |
8442 | 2009.11.04 06:17 | close | 2814 | 1.00 | 1.47338 | 1.46022 | 1.47722 | 21923.60 | 6963862.41 |
8443 | 2009.11.04 07:16 | buy | 2815 | 1.00 | 1.47248 | 0.00000 | 0.00000 | |
8444 | 2009.11.04 07:16 | modify | 2815 | 1.00 | 1.47248 | 1.46148 | 1.47848 | |
8445 | 2009.11.04 08:05 | close | 2815 | 1.00 | 1.47350 | 1.46148 | 1.47848 | 10141.70 | 6974004.11 |
8446 | 2009.11.06 02:04 | buy | 2816 | 1.00 | 1.48667 | 0.00000 | 0.00000 | |
8447 | 2009.11.06 02:04 | modify | 2816 | 1.00 | 1.48667 | 1.47567 | 1.49267 | |
8448 | 2009.11.06 10:39 | close | 2816 | 1.00 | 1.48872 | 1.47567 | 1.49267 | 20786.75 | 6994790.86 |
8449 | 2009.11.09 02:03 | buy | 2817 | 1.00 | 1.48576 | 0.00000 | 0.00000 | |
8450 | 2009.11.09 02:03 | modify | 2817 | 1.00 | 1.48576 | 1.47476 | 1.49176 | |
8451 | 2009.11.09 02:35 | close | 2817 | 1.00 | 1.48842 | 1.47476 | 1.49176 | 27090.84 | 7021881.70 |
8452 | 2009.11.09 13:30 | buy | 2818 | 1.00 | 1.49827 | 0.00000 | 0.00000 | |
8453 | 2009.11.09 13:30 | modify | 2818 | 1.00 | 1.49827 | 1.48727 | 1.50427 | |
8454 | 2009.11.09 16:08 | close | 2818 | 1.00 | 1.50144 | 1.48727 | 1.50427 | 32361.64 | 7054243.34 |
8455 | 2009.11.10 12:02 | buy | 2819 | 1.00 | 1.49792 | 0.00000 | 0.00000 | |
8456 | 2009.11.10 12:02 | modify | 2819 | 1.00 | 1.49792 | 1.48692 | 1.50392 | |
8457 | 2009.11.11 02:00 | close | 2819 | 1.00 | 1.49920 | 1.48692 | 1.50392 | 12382.15 | 7066625.50 |
8458 | 2009.11.11 12:27 | buy | 2820 | 1.00 | 1.50215 | 0.00000 | 0.00000 | |
8459 | 2009.11.11 12:27 | modify | 2820 | 1.00 | 1.50215 | 1.49115 | 1.50815 | |
8460 | 2009.11.12 02:28 | close | 2820 | 1.00 | 1.49962 | 1.49115 | 1.50815 | -26993.82 | 7039631.68 |
8461 | 2009.11.12 04:21 | buy | 2821 | 1.00 | 1.49955 | 0.00000 | 0.00000 | |
8462 | 2009.11.12 04:21 | modify | 2821 | 1.00 | 1.49955 | 1.48855 | 1.50555 | |
8463 | 2009.11.12 08:56 | close | 2821 | 1.00 | 1.50083 | 1.48855 | 1.50555 | 12828.67 | 7052460.35 |
8464 | 2009.11.12 12:24 | sell | 2822 | 1.00 | 1.49620 | 0.00000 | 0.00000 | |
8465 | 2009.11.12 12:24 | modify | 2822 | 1.00 | 1.49620 | 1.50720 | 1.49020 | |
8466 | 2009.11.12 13:35 | close | 2822 | 1.00 | 1.49394 | 1.50720 | 1.49020 | 22958.46 | 7075418.81 |
8467 | 2009.11.13 06:25 | buy | 2823 | 1.00 | 1.48539 | 0.00000 | 0.00000 | |
8468 | 2009.11.13 06:25 | modify | 2823 | 1.00 | 1.48539 | 1.47439 | 1.49139 | |
8469 | 2009.11.13 07:58 | close | 2823 | 1.00 | 1.48692 | 1.47439 | 1.49139 | 15412.40 | 7090831.21 |
8470 | 2009.11.13 12:00 | buy | 2824 | 1.00 | 1.48787 | 0.00000 | 0.00000 | |
8471 | 2009.11.13 12:00 | modify | 2824 | 1.00 | 1.48787 | 1.47687 | 1.49387 | |
8472 | 2009.11.13 17:45 | close | 2824 | 1.00 | 1.48751 | 1.47687 | 1.49387 | -4120.56 | 7086710.65 |
8473 | 2009.11.16 02:54 | buy | 2825 | 1.00 | 1.49395 | 0.00000 | 0.00000 | |
8474 | 2009.11.16 02:54 | modify | 2825 | 1.00 | 1.49395 | 1.48295 | 1.49995 | |
8475 | 2009.11.16 03:35 | close | 2825 | 1.00 | 1.49627 | 1.48295 | 1.49995 | 23576.96 | 7110287.61 |
8476 | 2009.11.16 04:01 | buy | 2826 | 1.00 | 1.49437 | 0.00000 | 0.00000 | |
8477 | 2009.11.16 04:01 | modify | 2826 | 1.00 | 1.49437 | 1.48337 | 1.50037 | |
8478 | 2009.11.16 05:58 | close | 2826 | 1.00 | 1.49600 | 1.48337 | 1.50037 | 16445.89 | 7126733.50 |
8479 | 2009.11.16 11:00 | buy | 2827 | 1.00 | 1.49639 | 0.00000 | 0.00000 | |
8480 | 2009.11.16 11:00 | modify | 2827 | 1.00 | 1.49639 | 1.48539 | 1.50239 | |
8481 | 2009.11.16 17:12 | close | 2827 | 1.00 | 1.49849 | 1.48539 | 1.50239 | 21303.29 | 7148036.79 |
8482 | 2009.11.16 22:18 | buy | 2828 | 1.00 | 1.49703 | 0.00000 | 0.00000 | |
8483 | 2009.11.16 22:18 | modify | 2828 | 1.00 | 1.49703 | 1.48603 | 1.50303 | |
8484 | 2009.11.17 01:21 | close | 2828 | 1.00 | 1.49773 | 1.48603 | 1.50303 | 6387.91 | 7154424.71 |
8485 | 2009.11.17 06:31 | sell | 2829 | 1.00 | 1.49602 | 0.00000 | 0.00000 | |
8486 | 2009.11.17 06:31 | modify | 2829 | 1.00 | 1.49602 | 1.50702 | 1.49002 | |
8487 | 2009.11.17 07:25 | close | 2829 | 1.00 | 1.49605 | 1.50702 | 1.49002 | -710.07 | 7153714.64 |
8488 | 2009.11.17 09:00 | sell | 2830 | 1.00 | 1.49591 | 0.00000 | 0.00000 | |
8489 | 2009.11.17 09:00 | modify | 2830 | 1.00 | 1.49591 | 1.50691 | 1.48991 | |
8490 | 2009.11.17 10:15 | close | 2830 | 1.00 | 1.49463 | 1.50691 | 1.48991 | 12829.57 | 7166544.21 |
8491 | 2009.11.18 00:30 | buy | 2831 | 1.00 | 1.48645 | 0.00000 | 0.00000 | |
8492 | 2009.11.18 00:30 | modify | 2831 | 1.00 | 1.48645 | 1.47545 | 1.49245 | |
8493 | 2009.11.18 01:36 | close | 2831 | 1.00 | 1.48777 | 1.47545 | 1.49245 | 13242.06 | 7179786.27 |
8494 | 2009.11.18 05:35 | buy | 2832 | 1.00 | 1.48745 | 0.00000 | 0.00000 | |
8495 | 2009.11.18 05:35 | modify | 2832 | 1.00 | 1.48745 | 1.47645 | 1.49345 | |
8496 | 2009.11.18 06:51 | close | 2832 | 1.00 | 1.48801 | 1.47645 | 1.49345 | 5387.54 | 7185173.81 |
8497 | 2009.11.18 15:29 | buy | 2833 | 1.00 | 1.49481 | 0.00000 | 0.00000 | |
8498 | 2009.11.18 15:29 | modify | 2833 | 1.00 | 1.49481 | 1.48381 | 1.50081 | |
8499 | 2009.11.18 18:03 | close | 2833 | 1.00 | 1.49839 | 1.48381 | 1.50081 | 36598.94 | 7221772.75 |
8500 | 2009.11.18 19:57 | buy | 2834 | 1.00 | 1.49545 | 0.00000 | 0.00000 | |
8501 | 2009.11.18 19:57 | modify | 2834 | 1.00 | 1.49545 | 1.48445 | 1.50145 | |
8502 | 2009.11.19 08:15 | close | 2834 | 1.00 | 1.49218 | 1.48445 | 1.50145 | -34641.65 | 7187131.10 |
8503 | 2009.11.19 08:15 | sell | 2835 | 1.00 | 1.49220 | 0.00000 | 0.00000 | |
8504 | 2009.11.19 08:15 | modify | 2835 | 1.00 | 1.49220 | 1.50320 | 1.48620 | |
8505 | 2009.11.19 08:59 | close | 2835 | 1.00 | 1.49133 | 1.50320 | 1.48620 | 8591.97 | 7195723.07 |
8506 | 2009.11.20 01:13 | buy | 2836 | 1.00 | 1.49099 | 0.00000 | 0.00000 | |
8507 | 2009.11.20 01:13 | modify | 2836 | 1.00 | 1.49099 | 1.47999 | 1.49699 | |
8508 | 2009.11.20 02:12 | close | 2836 | 1.00 | 1.49280 | 1.47999 | 1.49699 | 18306.17 | 7214029.24 |
8509 | 2009.11.20 05:25 | sell | 2837 | 1.00 | 1.48980 | 0.00000 | 0.00000 | |
8510 | 2009.11.20 05:25 | modify | 2837 | 1.00 | 1.48980 | 1.50080 | 1.48380 | |
8511 | 2009.11.20 07:18 | close | 2837 | 1.00 | 1.49088 | 1.50080 | 1.48380 | -11562.45 | 7202466.79 |
8512 | 2009.11.20 08:45 | buy | 2838 | 1.00 | 1.49120 | 0.00000 | 0.00000 | |
8513 | 2009.11.20 08:45 | modify | 2838 | 1.00 | 1.49120 | 1.48020 | 1.49720 | |
8514 | 2009.11.20 14:41 | s/l | 2838 | 1.00 | 1.48020 | 1.48020 | 1.49720 | -114083.90 | 7088382.89 |
8515 | 2009.11.20 15:35 | sell | 2839 | 1.00 | 1.48382 | 0.00000 | 0.00000 | |
8516 | 2009.11.20 15:35 | modify | 2839 | 1.00 | 1.48382 | 1.49482 | 1.47782 | |
8517 | 2009.11.20 17:08 | close | 2839 | 1.00 | 1.48261 | 1.49482 | 1.47782 | 12106.07 | 7100488.96 |
8518 | 2009.11.20 19:37 | buy | 2840 | 1.00 | 1.48445 | 0.00000 | 0.00000 | |
8519 | 2009.11.20 19:37 | modify | 2840 | 1.00 | 1.48445 | 1.47345 | 1.49045 | |
8520 | 2009.11.20 20:52 | close | 2840 | 1.00 | 1.48630 | 1.47345 | 1.49045 | 18719.56 | 7119208.52 |
8521 | 2009.11.23 07:21 | buy | 2841 | 1.00 | 1.49265 | 0.00000 | 0.00000 | |
8522 | 2009.11.23 07:21 | modify | 2841 | 1.00 | 1.49265 | 1.48165 | 1.49865 | |
8523 | 2009.11.23 09:03 | close | 2841 | 1.00 | 1.49493 | 1.48165 | 1.49865 | 23163.57 | 7142372.09 |
8524 | 2009.11.23 13:55 | buy | 2842 | 1.00 | 1.49675 | 0.00000 | 0.00000 | |
8525 | 2009.11.23 13:55 | modify | 2842 | 1.00 | 1.49675 | 1.48575 | 1.50275 | |
8526 | 2009.11.23 16:08 | close | 2842 | 1.00 | 1.49913 | 1.48575 | 1.50275 | 24197.06 | 7166569.15 |
8527 | 2009.11.23 21:54 | sell | 2843 | 1.00 | 1.49755 | 0.00000 | 0.00000 | |
8528 | 2009.11.23 21:54 | modify | 2843 | 1.00 | 1.49755 | 1.50855 | 1.49155 | |
8529 | 2009.11.23 22:30 | close | 2843 | 1.00 | 1.49654 | 1.50855 | 1.49155 | 10038.96 | 7176608.11 |
8530 | 2009.11.24 01:35 | sell | 2844 | 1.00 | 1.49689 | 0.00000 | 0.00000 | |
8531 | 2009.11.24 01:35 | modify | 2844 | 1.00 | 1.49689 | 1.50789 | 1.49089 | |
8532 | 2009.11.24 01:52 | close | 2844 | 1.00 | 1.49621 | 1.50789 | 1.49089 | 6628.20 | 7183236.31 |
8533 | 2009.11.24 04:24 | sell | 2845 | 1.00 | 1.49518 | 0.00000 | 0.00000 | |
8534 | 2009.11.24 04:24 | modify | 2845 | 1.00 | 1.49518 | 1.50618 | 1.48918 | |
8535 | 2009.11.24 05:02 | close | 2845 | 1.00 | 1.49437 | 1.50618 | 1.48918 | 7971.84 | 7191208.15 |
8536 | 2009.11.24 06:54 | sell | 2846 | 1.00 | 1.49517 | 0.00000 | 0.00000 | |
8537 | 2009.11.24 06:54 | modify | 2846 | 1.00 | 1.49517 | 1.50617 | 1.48917 | |
8538 | 2009.11.24 07:37 | close | 2846 | 1.00 | 1.49408 | 1.50617 | 1.48917 | 10865.80 | 7202073.95 |
8539 | 2009.11.24 16:33 | buy | 2847 | 1.00 | 1.49615 | 0.00000 | 0.00000 | |
8540 | 2009.11.24 16:33 | modify | 2847 | 1.00 | 1.49615 | 1.48515 | 1.50215 | |
8541 | 2009.11.24 20:11 | close | 2847 | 1.00 | 1.49669 | 1.48515 | 1.50215 | 5180.84 | 7207254.79 |
8542 | 2009.11.24 23:52 | buy | 2848 | 1.00 | 1.49571 | 0.00000 | 0.00000 | |
8543 | 2009.11.24 23:52 | modify | 2848 | 1.00 | 1.49571 | 1.48471 | 1.50171 | |
8544 | 2009.11.25 02:13 | close | 2848 | 1.00 | 1.49730 | 1.48471 | 1.50171 | 15585.97 | 7222840.77 |
8545 | 2009.11.25 07:17 | buy | 2849 | 1.00 | 1.49861 | 0.00000 | 0.00000 | |
8546 | 2009.11.25 07:17 | modify | 2849 | 1.00 | 1.49861 | 1.48761 | 1.50461 | |
8547 | 2009.11.25 08:20 | close | 2849 | 1.00 | 1.49973 | 1.48761 | 1.50461 | 11175.09 | 7234015.86 |
8548 | 2009.11.26 01:33 | buy | 2850 | 1.00 | 1.51266 | 0.00000 | 0.00000 | |
8549 | 2009.11.26 01:33 | modify | 2850 | 1.00 | 1.51266 | 1.50166 | 1.51866 | |
8550 | 2009.11.26 05:31 | close | 2850 | 1.00 | 1.51284 | 1.50166 | 1.51866 | 1460.29 | 7235476.15 |
8551 | 2009.11.27 00:41 | buy | 2851 | 1.00 | 1.50005 | 0.00000 | 0.00000 | |
8552 | 2009.11.27 00:41 | modify | 2851 | 1.00 | 1.50005 | 1.48905 | 1.50605 | |
8553 | 2009.11.27 06:47 | close | 2851 | 1.00 | 1.49470 | 1.48905 | 1.50605 | -55691.72 | 7179784.43 |
8554 | 2009.11.27 06:47 | sell | 2852 | 1.00 | 1.49469 | 0.00000 | 0.00000 | |
8555 | 2009.11.27 06:47 | modify | 2852 | 1.00 | 1.49469 | 1.50569 | 1.48869 | |
8556 | 2009.11.27 07:39 | close | 2852 | 1.00 | 1.49133 | 1.50569 | 1.48869 | 34327.61 | 7214112.04 |
8557 | 2009.11.30 01:20 | buy | 2853 | 1.00 | 1.49917 | 0.00000 | 0.00000 | |
8558 | 2009.11.30 01:20 | modify | 2853 | 1.00 | 1.49917 | 1.48817 | 1.50517 | |
8559 | 2009.11.30 03:01 | close | 2853 | 1.00 | 1.50136 | 1.48817 | 1.50517 | 22233.65 | 7236345.69 |
8560 | 2009.11.30 07:09 | buy | 2854 | 1.00 | 1.50435 | 0.00000 | 0.00000 | |
8561 | 2009.11.30 07:09 | modify | 2854 | 1.00 | 1.50435 | 1.49335 | 1.51035 | |
8562 | 2009.11.30 13:05 | close | 2854 | 1.00 | 1.50645 | 1.49335 | 1.51035 | 21303.50 | 7257649.19 |
8563 | 2009.11.30 20:31 | sell | 2855 | 1.00 | 1.50069 | 0.00000 | 0.00000 | |
8564 | 2009.11.30 20:31 | modify | 2855 | 1.00 | 1.50069 | 1.51169 | 1.49469 | |
8565 | 2009.11.30 21:25 | close | 2855 | 1.00 | 1.49880 | 1.51169 | 1.49469 | 19134.28 | 7276783.47 |
8566 | 2009.11.30 22:17 | sell | 2856 | 1.00 | 1.50056 | 0.00000 | 0.00000 | |
8567 | 2009.11.30 22:17 | modify | 2856 | 1.00 | 1.50056 | 1.51156 | 1.49456 | |
8568 | 2009.11.30 23:14 | close | 2856 | 1.00 | 1.50070 | 1.51156 | 1.49456 | -1846.98 | 7274936.49 |
8569 | 2009.12.01 00:49 | buy | 2857 | 1.00 | 1.50004 | 0.00000 | 0.00000 | |
8570 | 2009.12.01 00:49 | modify | 2857 | 1.00 | 1.50004 | 1.48904 | 1.50604 | |
8571 | 2009.12.01 01:40 | close | 2857 | 1.00 | 1.50160 | 1.48904 | 1.50604 | 15722.60 | 7290659.09 |
8572 | 2009.12.01 02:45 | buy | 2858 | 1.00 | 1.50183 | 0.00000 | 0.00000 | |
8573 | 2009.12.01 02:45 | modify | 2858 | 1.00 | 1.50183 | 1.49083 | 1.50783 | |
8574 | 2009.12.01 09:01 | close | 2858 | 1.00 | 1.50251 | 1.49083 | 1.50783 | 6627.80 | 7297286.89 |
8575 | 2009.12.01 21:51 | buy | 2859 | 1.00 | 1.50957 | 0.00000 | 0.00000 | |
8576 | 2009.12.01 21:51 | modify | 2859 | 1.00 | 1.50957 | 1.49857 | 1.51557 | |
8577 | 2009.12.02 01:28 | close | 2859 | 1.00 | 1.50890 | 1.49857 | 1.51557 | -7770.97 | 7289515.92 |
8578 | 2009.12.02 01:29 | sell | 2860 | 1.00 | 1.50890 | 0.00000 | 0.00000 | |
8579 | 2009.12.02 01:29 | modify | 2860 | 1.00 | 1.50890 | 1.51990 | 1.50290 | |
8580 | 2009.12.02 02:10 | close | 2860 | 1.00 | 1.50816 | 1.51990 | 1.50290 | 7248.34 | 7296764.26 |
8581 | 2009.12.02 12:52 | buy | 2861 | 1.00 | 1.50895 | 0.00000 | 0.00000 | |
8582 | 2009.12.02 12:52 | modify | 2861 | 1.00 | 1.50895 | 1.49795 | 1.51495 | |
8583 | 2009.12.03 01:06 | close | 2861 | 1.00 | 1.50544 | 1.49795 | 1.51495 | -37122.37 | 7259641.90 |
8584 | 2009.12.03 07:36 | buy | 2862 | 1.00 | 1.50788 | 0.00000 | 0.00000 | |
8585 | 2009.12.03 07:36 | modify | 2862 | 1.00 | 1.50788 | 1.49688 | 1.51388 | |
8586 | 2009.12.03 08:52 | close | 2862 | 1.00 | 1.51014 | 1.49688 | 1.51388 | 22957.10 | 7282599.00 |
8587 | 2009.12.03 14:20 | buy | 2863 | 1.00 | 1.51127 | 0.00000 | 0.00000 | |
8588 | 2009.12.03 14:20 | modify | 2863 | 1.00 | 1.51127 | 1.50027 | 1.51727 | |
8589 | 2009.12.04 01:24 | close | 2863 | 1.00 | 1.50593 | 1.50027 | 1.51727 | -56035.42 | 7226563.58 |
8590 | 2009.12.04 01:24 | sell | 2864 | 1.00 | 1.50596 | 0.00000 | 0.00000 | |
8591 | 2009.12.04 01:24 | modify | 2864 | 1.00 | 1.50596 | 1.51696 | 1.49996 | |
8592 | 2009.12.04 02:05 | close | 2864 | 1.00 | 1.50545 | 1.51696 | 1.49996 | 4871.16 | 7231434.74 |
8593 | 2009.12.07 00:42 | sell | 2865 | 1.00 | 1.48653 | 0.00000 | 0.00000 | |
8594 | 2009.12.07 00:42 | modify | 2865 | 1.00 | 1.48653 | 1.49753 | 1.48053 | |
8595 | 2009.12.07 01:35 | close | 2865 | 1.00 | 1.48555 | 1.49753 | 1.48053 | 9728.89 | 7241163.63 |
8596 | 2009.12.07 12:30 | sell | 2866 | 1.00 | 1.48219 | 0.00000 | 0.00000 | |
8597 | 2009.12.07 12:30 | modify | 2866 | 1.00 | 1.48219 | 1.49319 | 1.47619 | |
8598 | 2009.12.07 12:59 | close | 2866 | 1.00 | 1.48084 | 1.49319 | 1.47619 | 13553.06 | 7254716.69 |
8599 | 2009.12.07 15:39 | sell | 2867 | 1.00 | 1.48071 | 0.00000 | 0.00000 | |
8600 | 2009.12.07 15:39 | modify | 2867 | 1.00 | 1.48071 | 1.49171 | 1.47471 | |
8601 | 2009.12.07 16:07 | close | 2867 | 1.00 | 1.47912 | 1.49171 | 1.47471 | 16033.61 | 7270750.30 |
8602 | 2009.12.07 21:25 | buy | 2868 | 1.00 | 1.48380 | 0.00000 | 0.00000 | |
8603 | 2009.12.07 21:25 | modify | 2868 | 1.00 | 1.48380 | 1.47280 | 1.48980 | |
8604 | 2009.12.08 01:31 | close | 2868 | 1.00 | 1.48382 | 1.47280 | 1.48980 | -639.82 | 7270110.49 |
8605 | 2009.12.08 01:31 | sell | 2869 | 1.00 | 1.48383 | 0.00000 | 0.00000 | |
8606 | 2009.12.08 01:31 | modify | 2869 | 1.00 | 1.48383 | 1.49483 | 1.47783 | |
8607 | 2009.12.08 02:02 | close | 2869 | 1.00 | 1.48274 | 1.49483 | 1.47783 | 10865.81 | 7280976.30 |
8608 | 2009.12.08 02:38 | sell | 2870 | 1.00 | 1.48465 | 0.00000 | 0.00000 | |
8609 | 2009.12.08 02:38 | modify | 2870 | 1.00 | 1.48465 | 1.49565 | 1.47865 | |
8610 | 2009.12.08 04:02 | close | 2870 | 1.00 | 1.48484 | 1.49565 | 1.47865 | -2363.76 | 7278612.54 |
8611 | 2009.12.08 04:04 | buy | 2871 | 1.00 | 1.48438 | 0.00000 | 0.00000 | |
8612 | 2009.12.08 04:04 | modify | 2871 | 1.00 | 1.48438 | 1.47338 | 1.49038 | |
8613 | 2009.12.08 07:11 | close | 2871 | 1.00 | 1.48496 | 1.47338 | 1.49038 | 5594.30 | 7284206.84 |
8614 | 2009.12.08 12:56 | buy | 2872 | 1.00 | 1.48279 | 0.00000 | 0.00000 | |
8615 | 2009.12.08 12:56 | modify | 2872 | 1.00 | 1.48279 | 1.47179 | 1.48879 | |
8616 | 2009.12.08 19:35 | s/l | 2872 | 1.00 | 1.47179 | 1.47179 | 1.48879 | -114085.00 | 7170121.84 |
8617 | 2009.12.08 23:31 | sell | 2873 | 1.00 | 1.47101 | 0.00000 | 0.00000 | |
8618 | 2009.12.08 23:31 | modify | 2873 | 1.00 | 1.47101 | 1.48201 | 1.46501 | |
8619 | 2009.12.09 00:56 | close | 2873 | 1.00 | 1.46989 | 1.48201 | 1.46501 | 11204.82 | 7181326.66 |
8620 | 2009.12.09 06:29 | buy | 2874 | 1.00 | 1.47212 | 0.00000 | 0.00000 | |
8621 | 2009.12.09 06:29 | modify | 2874 | 1.00 | 1.47212 | 1.46112 | 1.47812 | |
8622 | 2009.12.09 17:50 | close | 2874 | 1.00 | 1.47521 | 1.46112 | 1.47812 | 31535.15 | 7212861.81 |
8623 | 2009.12.09 21:35 | sell | 2875 | 1.00 | 1.47120 | 0.00000 | 0.00000 | |
8624 | 2009.12.09 21:35 | modify | 2875 | 1.00 | 1.47120 | 1.48220 | 1.46520 | |
8625 | 2009.12.10 02:59 | close | 2875 | 1.00 | 1.47385 | 1.48220 | 1.46520 | -27760.40 | 7185101.41 |
8626 | 2009.12.10 14:14 | buy | 2876 | 1.00 | 1.47252 | 0.00000 | 0.00000 | |
8627 | 2009.12.10 14:14 | modify | 2876 | 1.00 | 1.47252 | 1.46152 | 1.47852 | |
8628 | 2009.12.10 15:34 | close | 2876 | 1.00 | 1.47520 | 1.46152 | 1.47852 | 27297.80 | 7212399.21 |
8629 | 2009.12.11 01:08 | buy | 2877 | 1.00 | 1.47235 | 0.00000 | 0.00000 | |
8630 | 2009.12.11 01:08 | modify | 2877 | 1.00 | 1.47235 | 1.46135 | 1.47835 | |
8631 | 2009.12.11 11:18 | close | 2877 | 1.00 | 1.47569 | 1.46135 | 1.47835 | 34118.90 | 7246518.11 |
8632 | 2009.12.14 01:36 | buy | 2878 | 1.00 | 1.46085 | 0.00000 | 0.00000 | |
8633 | 2009.12.14 01:36 | modify | 2878 | 1.00 | 1.46085 | 1.44985 | 1.46685 | |
8634 | 2009.12.14 02:01 | close | 2878 | 1.00 | 1.46300 | 1.44985 | 1.46685 | 21820.25 | 7268338.36 |
8635 | 2009.12.14 05:23 | buy | 2879 | 1.00 | 1.46243 | 0.00000 | 0.00000 | |
8636 | 2009.12.14 05:23 | modify | 2879 | 1.00 | 1.46243 | 1.45143 | 1.46843 | |
8637 | 2009.12.14 06:21 | close | 2879 | 1.00 | 1.46405 | 1.45143 | 1.46843 | 16342.70 | 7284681.06 |
8638 | 2009.12.14 09:05 | buy | 2880 | 1.00 | 1.46547 | 0.00000 | 0.00000 | |
8639 | 2009.12.14 09:05 | modify | 2880 | 1.00 | 1.46547 | 1.45447 | 1.47147 | |
8640 | 2009.12.15 00:01 | close | 2880 | 1.00 | 1.46610 | 1.45447 | 1.47147 | 5664.53 | 7290345.59 |
8641 | 2009.12.16 02:05 | buy | 2881 | 1.00 | 1.45333 | 0.00000 | 0.00000 | |
8642 | 2009.12.16 02:05 | modify | 2881 | 1.00 | 1.45333 | 1.44233 | 1.45933 | |
8643 | 2009.12.16 08:16 | close | 2881 | 1.00 | 1.45421 | 1.44233 | 1.45933 | 8694.80 | 7299040.39 |
8644 | 2009.12.16 15:09 | buy | 2882 | 1.00 | 1.45548 | 0.00000 | 0.00000 | |
8645 | 2009.12.16 15:09 | modify | 2882 | 1.00 | 1.45548 | 1.44448 | 1.46148 | |
8646 | 2009.12.16 16:40 | close | 2882 | 1.00 | 1.45670 | 1.44448 | 1.46148 | 12208.70 | 7311249.09 |
8647 | 2009.12.16 19:11 | buy | 2883 | 1.00 | 1.45630 | 0.00000 | 0.00000 | |
8648 | 2009.12.16 19:11 | modify | 2883 | 1.00 | 1.45630 | 1.44530 | 1.46230 | |
8649 | 2009.12.16 21:16 | close | 2883 | 1.00 | 1.45617 | 1.44530 | 1.46230 | -1743.55 | 7309505.54 |
8650 | 2009.12.16 21:16 | sell | 2884 | 1.00 | 1.45614 | 0.00000 | 0.00000 | |
8651 | 2009.12.16 21:16 | modify | 2884 | 1.00 | 1.45614 | 1.46714 | 1.45014 | |
8652 | 2009.12.16 23:55 | close | 2884 | 1.00 | 1.45260 | 1.46714 | 1.45014 | 36188.02 | 7345693.56 |
8653 | 2009.12.17 08:37 | sell | 2885 | 1.00 | 1.44147 | 0.00000 | 0.00000 | |
8654 | 2009.12.17 08:37 | modify | 2885 | 1.00 | 1.44147 | 1.45247 | 1.43547 | |
8655 | 2009.12.17 09:47 | close | 2885 | 1.00 | 1.43937 | 1.45247 | 1.43547 | 21304.76 | 7366998.32 |
8656 | 2009.12.18 01:05 | buy | 2886 | 1.00 | 1.43339 | 0.00000 | 0.00000 | |
8657 | 2009.12.18 01:05 | modify | 2886 | 1.00 | 1.43339 | 1.42239 | 1.43939 | |
8658 | 2009.12.18 04:04 | close | 2886 | 1.00 | 1.43660 | 1.42239 | 1.43939 | 32775.35 | 7399773.67 |
8659 | 2009.12.18 07:17 | buy | 2887 | 1.00 | 1.43824 | 0.00000 | 0.00000 | |
8660 | 2009.12.18 07:17 | modify | 2887 | 1.00 | 1.43824 | 1.42724 | 1.44424 | |
8661 | 2009.12.18 09:48 | close | 2887 | 1.00 | 1.43900 | 1.42724 | 1.44424 | 7454.60 | 7407228.27 |
8662 | 2009.12.18 19:18 | sell | 2888 | 1.00 | 1.42958 | 0.00000 | 0.00000 | |
8663 | 2009.12.18 19:18 | modify | 2888 | 1.00 | 1.42958 | 1.44058 | 1.42358 | |
8664 | 2009.12.18 23:00 | close | 2888 | 1.00 | 1.43355 | 1.44058 | 1.42358 | -41432.33 | 7365795.94 |
8665 | 2009.12.21 00:46 | buy | 2889 | 1.00 | 1.43146 | 0.00000 | 0.00000 | |
8666 | 2009.12.21 00:46 | modify | 2889 | 1.00 | 1.43146 | 1.42046 | 1.43746 | |
8667 | 2009.12.21 02:03 | close | 2889 | 1.00 | 1.43409 | 1.42046 | 1.43746 | 26781.05 | 7392576.99 |
8668 | 2009.12.21 02:56 | buy | 2890 | 1.00 | 1.43286 | 0.00000 | 0.00000 | |
8669 | 2009.12.21 02:56 | modify | 2890 | 1.00 | 1.43286 | 1.42186 | 1.43886 | |
8670 | 2009.12.21 04:54 | close | 2890 | 1.00 | 1.43405 | 1.42186 | 1.43886 | 11898.65 | 7404475.64 |
8671 | 2009.12.21 06:23 | buy | 2891 | 1.00 | 1.43430 | 0.00000 | 0.00000 | |
8672 | 2009.12.21 06:23 | modify | 2891 | 1.00 | 1.43430 | 1.42330 | 1.44030 | |
8673 | 2009.12.21 11:59 | close | 2891 | 1.00 | 1.43220 | 1.42330 | 1.44030 | -22103.50 | 7382372.14 |
8674 | 2009.12.21 16:47 | buy | 2892 | 1.00 | 1.43342 | 0.00000 | 0.00000 | |
8675 | 2009.12.21 16:47 | modify | 2892 | 1.00 | 1.43342 | 1.42242 | 1.43942 | |
8676 | 2009.12.21 19:05 | close | 2892 | 1.00 | 1.43268 | 1.42242 | 1.43942 | -8047.90 | 7374324.24 |
8677 | 2009.12.21 19:05 | sell | 2893 | 1.00 | 1.43270 | 0.00000 | 0.00000 | |
8678 | 2009.12.21 19:05 | modify | 2893 | 1.00 | 1.43270 | 1.44370 | 1.42670 | |
8679 | 2009.12.21 19:37 | close | 2893 | 1.00 | 1.43129 | 1.44370 | 1.42670 | 14173.20 | 7388497.44 |
8680 | 2009.12.22 01:44 | sell | 2894 | 1.00 | 1.42799 | 0.00000 | 0.00000 | |
8681 | 2009.12.22 01:44 | modify | 2894 | 1.00 | 1.42799 | 1.43899 | 1.42199 | |
8682 | 2009.12.22 02:30 | close | 2894 | 1.00 | 1.42797 | 1.43899 | 1.42199 | -193.28 | 7388304.16 |
8683 | 2009.12.22 19:07 | sell | 2895 | 1.00 | 1.42537 | 0.00000 | 0.00000 | |
8684 | 2009.12.22 19:07 | modify | 2895 | 1.00 | 1.42537 | 1.43637 | 1.41937 | |
8685 | 2009.12.22 20:18 | close | 2895 | 1.00 | 1.42583 | 1.43637 | 1.41937 | -5154.56 | 7383149.60 |
8686 | 2009.12.23 04:24 | buy | 2896 | 1.00 | 1.42625 | 0.00000 | 0.00000 | |
8687 | 2009.12.23 04:24 | modify | 2896 | 1.00 | 1.42625 | 1.41525 | 1.43225 | |
8688 | 2009.12.23 09:27 | close | 2896 | 1.00 | 1.42652 | 1.41525 | 1.43225 | 2390.56 | 7385540.16 |
8689 | 2009.12.23 22:13 | buy | 2897 | 1.00 | 1.43252 | 0.00000 | 0.00000 | |
8690 | 2009.12.23 22:13 | modify | 2897 | 1.00 | 1.43252 | 1.42152 | 1.43852 | |
8691 | 2009.12.24 01:12 | close | 2897 | 1.00 | 1.43340 | 1.42152 | 1.43852 | 8248.63 | 7393788.80 |
8692 | 2009.12.24 01:13 | sell | 2898 | 1.00 | 1.43340 | 0.00000 | 0.00000 | |
8693 | 2009.12.24 01:13 | modify | 2898 | 1.00 | 1.43340 | 1.44440 | 1.42740 | |
8694 | 2009.12.24 01:54 | close | 2898 | 1.00 | 1.43305 | 1.44440 | 1.42740 | 3217.60 | 7397006.40 |
8695 | 2009.12.24 02:12 | sell | 2899 | 1.00 | 1.43390 | 0.00000 | 0.00000 | |
8696 | 2009.12.24 02:12 | modify | 2899 | 1.00 | 1.43390 | 1.44490 | 1.42790 | |
8697 | 2009.12.24 03:03 | close | 2899 | 1.00 | 1.43295 | 1.44490 | 1.42790 | 9419.20 | 7406425.60 |
8698 | 2009.12.24 05:40 | buy | 2900 | 1.00 | 1.43447 | 0.00000 | 0.00000 | |
8699 | 2009.12.24 05:40 | modify | 2900 | 1.00 | 1.43447 | 1.42347 | 1.44047 | |
8700 | 2009.12.24 08:15 | close | 2900 | 1.00 | 1.43478 | 1.42347 | 1.44047 | 2803.97 | 7409229.57 |
8701 | 2009.12.24 10:19 | buy | 2901 | 1.00 | 1.43538 | 0.00000 | 0.00000 | |
8702 | 2009.12.24 10:19 | modify | 2901 | 1.00 | 1.43538 | 1.42438 | 1.44138 | |
8703 | 2009.12.24 11:14 | close | 2901 | 1.00 | 1.43657 | 1.42438 | 1.44138 | 11899.13 | 7421128.70 |
8704 | 2009.12.24 15:32 | buy | 2902 | 1.00 | 1.43885 | 0.00000 | 0.00000 | |
8705 | 2009.12.24 15:32 | modify | 2902 | 1.00 | 1.43885 | 1.42785 | 1.44485 | |
8706 | 2009.12.28 00:00 | close | 2902 | 1.00 | 1.43890 | 1.42785 | 1.44485 | -1669.29 | 7419459.41 |
8707 | 2009.12.28 06:19 | buy | 2903 | 1.00 | 1.43805 | 0.00000 | 0.00000 | |
8708 | 2009.12.28 06:19 | modify | 2903 | 1.00 | 1.43805 | 1.42705 | 1.44405 | |
8709 | 2009.12.28 07:58 | close | 2903 | 1.00 | 1.43910 | 1.42705 | 1.44405 | 10452.17 | 7429911.58 |
8710 | 2009.12.28 15:26 | buy | 2904 | 1.00 | 1.43977 | 0.00000 | 0.00000 | |
8711 | 2009.12.28 15:26 | modify | 2904 | 1.00 | 1.43977 | 1.42877 | 1.44577 | |
8712 | 2009.12.29 06:17 | close | 2904 | 1.00 | 1.43614 | 1.42877 | 1.44577 | -38364.02 | 7391547.56 |
8713 | 2009.12.29 06:17 | sell | 2905 | 1.00 | 1.43619 | 0.00000 | 0.00000 | |
8714 | 2009.12.29 06:17 | modify | 2905 | 1.00 | 1.43619 | 1.44719 | 1.43019 | |
8715 | 2009.12.29 12:31 | close | 2905 | 1.00 | 1.44148 | 1.44719 | 1.43019 | -55077.44 | 7336470.12 |
8716 | 2009.12.29 12:31 | buy | 2906 | 1.00 | 1.44146 | 0.00000 | 0.00000 | |
8717 | 2009.12.29 12:31 | modify | 2906 | 1.00 | 1.44146 | 1.43046 | 1.44746 | |
8718 | 2009.12.29 13:39 | close | 2906 | 1.00 | 1.44313 | 1.43046 | 1.44746 | 16860.12 | 7353330.24 |
8719 | 2009.12.29 15:21 | buy | 2907 | 1.00 | 1.44269 | 0.00000 | 0.00000 | |
8720 | 2009.12.29 15:21 | modify | 2907 | 1.00 | 1.44269 | 1.43169 | 1.44869 | |
8721 | 2009.12.30 03:25 | s/l | 2907 | 1.00 | 1.43169 | 1.43169 | 1.44869 | -114535.92 | 7238794.33 |
8722 | 2009.12.30 06:09 | sell | 2908 | 1.00 | 1.43222 | 0.00000 | 0.00000 | |
8723 | 2009.12.30 06:09 | modify | 2908 | 1.00 | 1.43222 | 1.44322 | 1.42622 | |
8724 | 2009.12.30 06:56 | close | 2908 | 1.00 | 1.43158 | 1.44322 | 1.42622 | 6215.04 | 7245009.37 |
8725 | 2009.12.30 07:27 | sell | 2909 | 1.00 | 1.43270 | 0.00000 | 0.00000 | |
8726 | 2009.12.30 07:27 | modify | 2909 | 1.00 | 1.43270 | 1.44370 | 1.42670 | |
8727 | 2009.12.30 10:26 | close | 2909 | 1.00 | 1.43408 | 1.44370 | 1.42670 | -14663.68 | 7230345.69 |
8728 | 2009.12.30 10:47 | buy | 2910 | 1.00 | 1.43360 | 0.00000 | 0.00000 | |
8729 | 2009.12.30 10:47 | modify | 2910 | 1.00 | 1.43360 | 1.42260 | 1.43960 | |
8730 | 2009.12.30 19:08 | close | 2910 | 1.00 | 1.43251 | 1.42260 | 1.43960 | -11665.59 | 7218680.10 |
8731 | 2009.12.30 22:02 | buy | 2911 | 1.00 | 1.43309 | 0.00000 | 0.00000 | |
8732 | 2009.12.30 22:02 | modify | 2911 | 1.00 | 1.43309 | 1.42209 | 1.43909 | |
8733 | 2009.12.30 23:52 | close | 2911 | 1.00 | 1.43420 | 1.42209 | 1.43909 | 11072.29 | 7229752.39 |
8734 | 2009.12.31 00:37 | buy | 2912 | 1.00 | 1.43305 | 0.00000 | 0.00000 | |
8735 | 2009.12.31 00:37 | modify | 2912 | 1.00 | 1.43305 | 1.42205 | 1.43905 | |
8736 | 2009.12.31 01:21 | close | 2912 | 1.00 | 1.43416 | 1.42205 | 1.43905 | 11072.29 | 7240824.68 |
8737 | 2009.12.31 07:27 | buy | 2913 | 1.00 | 1.43625 | 0.00000 | 0.00000 | |
8738 | 2009.12.31 07:27 | modify | 2913 | 1.00 | 1.43625 | 1.42525 | 1.44225 | |
8739 | 2009.12.31 08:35 | close | 2913 | 1.00 | 1.43763 | 1.42525 | 1.44225 | 13862.85 | 7254687.53 |
8740 | 2009.12.31 13:56 | buy | 2914 | 1.00 | 1.44057 | 0.00000 | 0.00000 | |
8741 | 2009.12.31 13:56 | modify | 2914 | 1.00 | 1.44057 | 1.42957 | 1.44657 | |
8742 | 2010.01.04 00:04 | s/l | 2914 | 1.00 | 1.42957 | 1.42957 | 1.44657 | -115875.46 | 7138812.07 |
8743 | 2010.01.04 00:54 | sell | 2915 | 1.00 | 1.43339 | 0.00000 | 0.00000 | |
8744 | 2010.01.04 00:54 | modify | 2915 | 1.00 | 1.43339 | 1.44439 | 1.42739 | |
8745 | 2010.01.04 01:54 | close | 2915 | 1.00 | 1.43173 | 1.44439 | 1.42739 | 16757.76 | 7155569.83 |
8746 | 2010.01.04 04:56 | sell | 2916 | 1.00 | 1.42942 | 0.00000 | 0.00000 | |
8747 | 2010.01.04 04:56 | modify | 2916 | 1.00 | 1.42942 | 1.44042 | 1.42342 | |
8748 | 2010.01.04 05:25 | close | 2916 | 1.00 | 1.42820 | 1.44042 | 1.42342 | 12209.92 | 7167779.75 |
8749 | 2010.01.05 14:42 | sell | 2917 | 1.00 | 1.44398 | 0.00000 | 0.00000 | |
8750 | 2010.01.05 14:42 | modify | 2917 | 1.00 | 1.44398 | 1.45498 | 1.43798 | |
8751 | 2010.01.05 16:01 | close | 2917 | 1.00 | 1.44139 | 1.45498 | 1.43798 | 26370.24 | 7194149.99 |
8752 | 2010.01.05 23:29 | sell | 2918 | 1.00 | 1.43712 | 0.00000 | 0.00000 | |
8753 | 2010.01.05 23:29 | modify | 2918 | 1.00 | 1.43712 | 1.44812 | 1.43112 | |
8754 | 2010.01.05 23:50 | close | 2918 | 1.00 | 1.43648 | 1.44812 | 1.43112 | 6215.04 | 7200365.03 |
8755 | 2010.01.06 01:08 | sell | 2919 | 1.00 | 1.43695 | 0.00000 | 0.00000 | |
8756 | 2010.01.06 01:08 | modify | 2919 | 1.00 | 1.43695 | 1.44795 | 1.43095 | |
8757 | 2010.01.06 01:17 | close | 2919 | 1.00 | 1.43570 | 1.44795 | 1.43095 | 12520.00 | 7212885.03 |
8758 | 2010.01.06 01:50 | sell | 2920 | 1.00 | 1.43681 | 0.00000 | 0.00000 | |
8759 | 2010.01.06 01:50 | modify | 2920 | 1.00 | 1.43681 | 1.44781 | 1.43081 | |
8760 | 2010.01.06 02:14 | close | 2920 | 1.00 | 1.43533 | 1.44781 | 1.43081 | 14897.28 | 7227782.31 |
8761 | 2010.01.06 13:58 | buy | 2921 | 1.00 | 1.43468 | 0.00000 | 0.00000 | |
8762 | 2010.01.06 13:58 | modify | 2921 | 1.00 | 1.43468 | 1.42368 | 1.44068 | |
8763 | 2010.01.06 17:08 | close | 2921 | 1.00 | 1.43835 | 1.42368 | 1.44068 | 37530.92 | 7265313.23 |
8764 | 2010.01.07 00:32 | buy | 2922 | 1.00 | 1.43994 | 0.00000 | 0.00000 | |
8765 | 2010.01.07 00:32 | modify | 2922 | 1.00 | 1.43994 | 1.42894 | 1.44594 | |
8766 | 2010.01.07 02:03 | close | 2922 | 1.00 | 1.44149 | 1.42894 | 1.44594 | 15619.87 | 7280933.10 |
8767 | 2010.01.07 21:25 | sell | 2923 | 1.00 | 1.43219 | 0.00000 | 0.00000 | |
8768 | 2010.01.07 21:25 | modify | 2923 | 1.00 | 1.43219 | 1.44319 | 1.42619 | |
8769 | 2010.01.07 22:01 | close | 2923 | 1.00 | 1.43128 | 1.44319 | 1.42619 | 9005.76 | 7289938.86 |
8770 | 2010.01.08 01:28 | sell | 2924 | 1.00 | 1.43125 | 0.00000 | 0.00000 | |
8771 | 2010.01.08 01:28 | modify | 2924 | 1.00 | 1.43125 | 1.44225 | 1.42525 | |
8772 | 2010.01.08 02:16 | close | 2924 | 1.00 | 1.43115 | 1.44225 | 1.42525 | 633.60 | 7290572.46 |
8773 | 2010.01.08 16:50 | buy | 2925 | 1.00 | 1.43460 | 0.00000 | 0.00000 | |
8774 | 2010.01.08 16:50 | modify | 2925 | 1.00 | 1.43460 | 1.42360 | 1.44060 | |
8775 | 2010.01.08 19:02 | close | 2925 | 1.00 | 1.43637 | 1.42360 | 1.44060 | 17893.66 | 7308466.12 |
8776 | 2010.01.11 00:32 | buy | 2926 | 1.00 | 1.44105 | 0.00000 | 0.00000 | |
8777 | 2010.01.11 00:32 | modify | 2926 | 1.00 | 1.44105 | 1.43005 | 1.44705 | |
8778 | 2010.01.11 01:12 | close | 2926 | 1.00 | 1.44219 | 1.43005 | 1.44705 | 11382.36 | 7319848.48 |
8779 | 2010.01.11 06:39 | buy | 2927 | 1.00 | 1.45066 | 0.00000 | 0.00000 | |
8780 | 2010.01.11 06:39 | modify | 2927 | 1.00 | 1.45066 | 1.43966 | 1.45666 | |
8781 | 2010.01.11 07:46 | close | 2927 | 1.00 | 1.45170 | 1.43966 | 1.45666 | 10348.82 | 7330197.30 |
8782 | 2010.01.11 08:28 | buy | 2928 | 1.00 | 1.44980 | 0.00000 | 0.00000 | |
8783 | 2010.01.11 08:28 | modify | 2928 | 1.00 | 1.44980 | 1.43880 | 1.45580 | |
8784 | 2010.01.11 12:52 | close | 2928 | 1.00 | 1.45342 | 1.43880 | 1.45580 | 37014.15 | 7367211.45 |
8785 | 2010.01.11 14:58 | buy | 2929 | 1.00 | 1.45205 | 0.00000 | 0.00000 | |
8786 | 2010.01.11 14:58 | modify | 2929 | 1.00 | 1.45205 | 1.44105 | 1.45805 | |
8787 | 2010.01.11 17:48 | close | 2929 | 1.00 | 1.45334 | 1.44105 | 1.45805 | 12932.67 | 7380144.12 |
8788 | 2010.01.12 00:51 | sell | 2930 | 1.00 | 1.45180 | 0.00000 | 0.00000 | |
8789 | 2010.01.12 00:51 | modify | 2930 | 1.00 | 1.45180 | 1.46280 | 1.44580 | |
8790 | 2010.01.12 01:39 | close | 2930 | 1.00 | 1.45115 | 1.46280 | 1.44580 | 6318.40 | 7386462.52 |
8791 | 2010.01.13 00:43 | sell | 2931 | 1.00 | 1.44918 | 0.00000 | 0.00000 | |
8792 | 2010.01.13 00:43 | modify | 2931 | 1.00 | 1.44918 | 1.46018 | 1.44318 | |
8793 | 2010.01.13 01:17 | close | 2931 | 1.00 | 1.44825 | 1.46018 | 1.44318 | 9212.48 | 7395675.00 |
8794 | 2010.01.13 16:09 | buy | 2932 | 1.00 | 1.45485 | 0.00000 | 0.00000 | |
8795 | 2010.01.13 16:09 | modify | 2932 | 1.00 | 1.45485 | 1.44385 | 1.46085 | |
8796 | 2010.01.14 01:34 | close | 2932 | 1.00 | 1.45180 | 1.44385 | 1.46085 | -32369.49 | 7363305.51 |
8797 | 2010.01.14 06:29 | buy | 2933 | 1.00 | 1.45275 | 0.00000 | 0.00000 | |
8798 | 2010.01.14 06:29 | modify | 2933 | 1.00 | 1.45275 | 1.44175 | 1.45875 | |
8799 | 2010.01.14 07:40 | close | 2933 | 1.00 | 1.45419 | 1.44175 | 1.45875 | 14482.98 | 7377788.49 |
8800 | 2010.01.14 15:30 | sell | 2934 | 1.00 | 1.45039 | 0.00000 | 0.00000 | |
8801 | 2010.01.14 15:30 | modify | 2934 | 1.00 | 1.45039 | 1.46139 | 1.44439 | |
8802 | 2010.01.14 17:53 | close | 2934 | 1.00 | 1.44670 | 1.46139 | 1.44439 | 37739.84 | 7415528.33 |
8803 | 2010.01.14 21:26 | buy | 2935 | 1.00 | 1.44915 | 0.00000 | 0.00000 | |
8804 | 2010.01.14 21:26 | modify | 2935 | 1.00 | 1.44915 | 1.43815 | 1.45515 | |
8805 | 2010.01.15 01:34 | close | 2935 | 1.00 | 1.45080 | 1.43815 | 1.45515 | 16206.89 | 7431735.22 |
8806 | 2010.01.15 07:57 | sell | 2936 | 1.00 | 1.44370 | 0.00000 | 0.00000 | |
8807 | 2010.01.15 07:57 | modify | 2936 | 1.00 | 1.44370 | 1.45470 | 1.43770 | |
8808 | 2010.01.15 08:31 | close | 2936 | 1.00 | 1.44161 | 1.45470 | 1.43770 | 21202.24 | 7452937.46 |
8809 | 2010.01.18 21:04 | buy | 2937 | 1.00 | 1.43873 | 0.00000 | 0.00000 | |
8810 | 2010.01.18 21:04 | modify | 2937 | 1.00 | 1.43873 | 1.42773 | 1.44473 | |
8811 | 2010.01.19 00:38 | close | 2937 | 1.00 | 1.43914 | 1.42773 | 1.44473 | 3391.00 | 7456328.47 |
8812 | 2010.01.19 23:40 | buy | 2938 | 1.00 | 1.42905 | 0.00000 | 0.00000 | |
8813 | 2010.01.19 23:40 | modify | 2938 | 1.00 | 1.42905 | 1.41805 | 1.43505 | |
8814 | 2010.01.20 07:43 | s/l | 2938 | 1.00 | 1.41805 | 1.41805 | 1.43505 | -114535.92 | 7341792.55 |
8815 | 2010.01.21 13:52 | sell | 2939 | 1.00 | 1.40580 | 0.00000 | 0.00000 | |
8816 | 2010.01.21 13:52 | modify | 2939 | 1.00 | 1.40580 | 1.41680 | 1.39980 | |
8817 | 2010.01.21 17:21 | close | 2939 | 1.00 | 1.40816 | 1.41680 | 1.39980 | -24792.96 | 7316999.59 |
8818 | 2010.01.22 01:56 | sell | 2940 | 1.00 | 1.40978 | 0.00000 | 0.00000 | |
8819 | 2010.01.22 01:56 | modify | 2940 | 1.00 | 1.40978 | 1.42078 | 1.40378 | |
8820 | 2010.01.22 05:24 | close | 2940 | 1.00 | 1.41131 | 1.42078 | 1.40378 | -16214.08 | 7300785.51 |
8821 | 2010.01.22 05:24 | buy | 2941 | 1.00 | 1.41125 | 0.00000 | 0.00000 | |
8822 | 2010.01.22 05:24 | modify | 2941 | 1.00 | 1.41125 | 1.40025 | 1.41725 | |
8823 | 2010.01.22 08:19 | close | 2941 | 1.00 | 1.41358 | 1.40025 | 1.41725 | 23681.48 | 7324466.99 |
8824 | 2010.01.22 08:59 | buy | 2942 | 1.00 | 1.41197 | 0.00000 | 0.00000 | |
8825 | 2010.01.22 08:59 | modify | 2942 | 1.00 | 1.41197 | 1.40097 | 1.41797 | |
8826 | 2010.01.22 18:03 | close | 2942 | 1.00 | 1.41448 | 1.40097 | 1.41797 | 25541.85 | 7350008.84 |
8827 | 2010.01.25 08:55 | buy | 2943 | 1.00 | 1.41547 | 0.00000 | 0.00000 | |
8828 | 2010.01.25 08:55 | modify | 2943 | 1.00 | 1.41547 | 1.40447 | 1.42147 | |
8829 | 2010.01.25 12:35 | close | 2943 | 1.00 | 1.41673 | 1.40447 | 1.42147 | 12622.60 | 7362631.44 |
8830 | 2010.01.25 23:51 | buy | 2944 | 1.00 | 1.41462 | 0.00000 | 0.00000 | |
8831 | 2010.01.25 23:51 | modify | 2944 | 1.00 | 1.41462 | 1.40362 | 1.42062 | |
8832 | 2010.01.26 00:47 | close | 2944 | 1.00 | 1.41547 | 1.40362 | 1.42062 | 7938.57 | 7370570.02 |
8833 | 2010.01.26 04:09 | buy | 2945 | 1.00 | 1.41650 | 0.00000 | 0.00000 | |
8834 | 2010.01.26 04:09 | modify | 2945 | 1.00 | 1.41650 | 1.40550 | 1.42250 | |
8835 | 2010.01.26 16:08 | s/l | 2945 | 1.00 | 1.40550 | 1.40550 | 1.42250 | -114089.40 | 7256480.62 |
8836 | 2010.01.26 22:13 | buy | 2946 | 1.00 | 1.40770 | 0.00000 | 0.00000 | |
8837 | 2010.01.26 22:13 | modify | 2946 | 1.00 | 1.40770 | 1.39670 | 1.41370 | |
8838 | 2010.01.27 11:27 | close | 2946 | 1.00 | 1.40576 | 1.39670 | 1.41370 | -20897.20 | 7235583.42 |
8839 | 2010.01.27 13:01 | buy | 2947 | 1.00 | 1.40530 | 0.00000 | 0.00000 | |
8840 | 2010.01.27 13:01 | modify | 2947 | 1.00 | 1.40530 | 1.39430 | 1.41130 | |
8841 | 2010.01.28 03:47 | s/l | 2947 | 1.00 | 1.39430 | 1.39430 | 1.41130 | -114535.92 | 7121047.51 |
8842 | 2010.01.28 10:40 | buy | 2948 | 1.00 | 1.40215 | 0.00000 | 0.00000 | |
8843 | 2010.01.28 10:40 | modify | 2948 | 1.00 | 1.40215 | 1.39115 | 1.40815 | |
8844 | 2010.01.28 14:40 | close | 2948 | 1.00 | 1.40260 | 1.39115 | 1.40815 | 4250.93 | 7125298.44 |
8845 | 2010.01.29 06:05 | buy | 2949 | 1.00 | 1.39425 | 0.00000 | 0.00000 | |
8846 | 2010.01.29 06:05 | modify | 2949 | 1.00 | 1.39425 | 1.38325 | 1.40025 | |
8847 | 2010.01.29 23:00 | close | 2949 | 1.00 | 1.38640 | 1.38325 | 1.40025 | -81532.89 | 7043765.55 |
8848 | 2010.02.01 01:23 | sell | 2950 | 1.00 | 1.38710 | 0.00000 | 0.00000 | |
8849 | 2010.02.01 01:23 | modify | 2950 | 1.00 | 1.38710 | 1.39810 | 1.38110 | |
8850 | 2010.02.01 02:54 | close | 2950 | 1.00 | 1.38712 | 1.39810 | 1.38110 | -606.72 | 7043158.83 |
8851 | 2010.02.02 00:38 | buy | 2951 | 1.00 | 1.39204 | 0.00000 | 0.00000 | |
8852 | 2010.02.02 00:38 | modify | 2951 | 1.00 | 1.39204 | 1.38104 | 1.39804 | |
8853 | 2010.02.02 06:55 | close | 2951 | 1.00 | 1.39104 | 1.38104 | 1.39804 | -10735.40 | 7032423.43 |
8854 | 2010.02.02 23:29 | buy | 2952 | 1.00 | 1.39585 | 0.00000 | 0.00000 | |
8855 | 2010.02.02 23:29 | modify | 2952 | 1.00 | 1.39585 | 1.38485 | 1.40185 | |
8856 | 2010.02.03 09:33 | close | 2952 | 1.00 | 1.39852 | 1.38485 | 1.40185 | 26749.00 | 7059172.43 |
8857 | 2010.02.04 05:57 | buy | 2953 | 1.00 | 1.38842 | 0.00000 | 0.00000 | |
8858 | 2010.02.04 05:57 | modify | 2953 | 1.00 | 1.38842 | 1.37742 | 1.39442 | |
8859 | 2010.02.04 07:13 | close | 2953 | 1.00 | 1.38937 | 1.37742 | 1.39442 | 9418.63 | 7068591.06 |
8860 | 2010.02.05 09:38 | buy | 2954 | 1.00 | 1.37055 | 0.00000 | 0.00000 | |
8861 | 2010.02.05 09:38 | modify | 2954 | 1.00 | 1.37055 | 1.35955 | 1.37655 | |
8862 | 2010.02.05 15:34 | close | 2954 | 1.00 | 1.37333 | 1.35955 | 1.37655 | 28332.41 | 7096923.47 |
8863 | 2010.02.05 21:26 | sell | 2955 | 1.00 | 1.36290 | 0.00000 | 0.00000 | |
8864 | 2010.02.05 21:26 | modify | 2955 | 1.00 | 1.36290 | 1.37390 | 1.35690 | |
8865 | 2010.02.05 23:00 | close | 2955 | 1.00 | 1.36635 | 1.37390 | 1.35690 | -36059.20 | 7060864.27 |
8866 | 2010.02.08 01:21 | buy | 2956 | 1.00 | 1.36378 | 0.00000 | 0.00000 | |
8867 | 2010.02.08 01:21 | modify | 2956 | 1.00 | 1.36378 | 1.35278 | 1.36978 | |
8868 | 2010.02.08 09:25 | close | 2956 | 1.00 | 1.36515 | 1.35278 | 1.36978 | 13759.50 | 7074623.77 |
8869 | 2010.02.08 13:46 | buy | 2957 | 1.00 | 1.36725 | 0.00000 | 0.00000 | |
8870 | 2010.02.08 13:46 | modify | 2957 | 1.00 | 1.36725 | 1.35625 | 1.37325 | |
8871 | 2010.02.08 18:03 | close | 2957 | 1.00 | 1.37057 | 1.35625 | 1.37325 | 33913.53 | 7108537.30 |
8872 | 2010.02.08 20:12 | buy | 2958 | 1.00 | 1.36803 | 0.00000 | 0.00000 | |
8873 | 2010.02.08 20:12 | modify | 2958 | 1.00 | 1.36803 | 1.35703 | 1.37403 | |
8874 | 2010.02.09 04:02 | close | 2958 | 1.00 | 1.36775 | 1.35703 | 1.37403 | -3740.43 | 7104796.88 |
8875 | 2010.02.09 19:42 | buy | 2959 | 1.00 | 1.37652 | 0.00000 | 0.00000 | |
8876 | 2010.02.09 19:42 | modify | 2959 | 1.00 | 1.37652 | 1.36552 | 1.38252 | |
8877 | 2010.02.10 02:29 | close | 2959 | 1.00 | 1.38001 | 1.36552 | 1.38252 | 35224.02 | 7140020.90 |
8878 | 2010.02.10 08:22 | sell | 2960 | 1.00 | 1.37645 | 0.00000 | 0.00000 | |
8879 | 2010.02.10 08:22 | modify | 2960 | 1.00 | 1.37645 | 1.38745 | 1.37045 | |
8880 | 2010.02.10 09:59 | close | 2960 | 1.00 | 1.37640 | 1.38745 | 1.37045 | 116.80 | 7140137.70 |
8881 | 2010.02.10 19:04 | sell | 2961 | 1.00 | 1.37389 | 0.00000 | 0.00000 | |
8882 | 2010.02.10 19:04 | modify | 2961 | 1.00 | 1.37389 | 1.38489 | 1.36789 | |
8883 | 2010.02.10 20:58 | close | 2961 | 1.00 | 1.37285 | 1.38489 | 1.36789 | 10349.44 | 7150487.14 |
8884 | 2010.02.11 07:51 | buy | 2962 | 1.00 | 1.37815 | 0.00000 | 0.00000 | |
8885 | 2010.02.11 07:51 | modify | 2962 | 1.00 | 1.37815 | 1.36715 | 1.38415 | |
8886 | 2010.02.11 16:08 | s/l | 2962 | 1.00 | 1.36715 | 1.36715 | 1.38415 | -114089.40 | 7036397.74 |
8887 | 2010.02.11 19:10 | sell | 2963 | 1.00 | 1.36627 | 0.00000 | 0.00000 | |
8888 | 2010.02.11 19:10 | modify | 2963 | 1.00 | 1.36627 | 1.37727 | 1.36027 | |
8889 | 2010.02.12 00:15 | close | 2963 | 1.00 | 1.36845 | 1.37727 | 1.36027 | -22903.54 | 7013494.20 |
8890 | 2010.02.12 01:30 | buy | 2964 | 1.00 | 1.36791 | 0.00000 | 0.00000 | |
8891 | 2010.02.12 01:30 | modify | 2964 | 1.00 | 1.36791 | 1.35691 | 1.37391 | |
8892 | 2010.02.12 08:51 | close | 2964 | 1.00 | 1.36816 | 1.35691 | 1.37391 | 2183.85 | 7015678.05 |
8893 | 2010.02.12 15:41 | sell | 2965 | 1.00 | 1.35985 | 0.00000 | 0.00000 | |
8894 | 2010.02.12 15:41 | modify | 2965 | 1.00 | 1.35985 | 1.37085 | 1.35385 | |
8895 | 2010.02.12 20:17 | close | 2965 | 1.00 | 1.36105 | 1.37085 | 1.35385 | -12803.20 | 7002874.85 |
8896 | 2010.02.12 20:20 | buy | 2966 | 1.00 | 1.36049 | 0.00000 | 0.00000 | |
8897 | 2010.02.12 20:20 | modify | 2966 | 1.00 | 1.36049 | 1.34949 | 1.36649 | |
8898 | 2010.02.12 23:00 | close | 2966 | 1.00 | 1.36160 | 1.34949 | 1.36649 | 11072.29 | 7013947.14 |
8899 | 2010.02.15 15:01 | buy | 2967 | 1.00 | 1.36064 | 0.00000 | 0.00000 | |
8900 | 2010.02.15 15:01 | modify | 2967 | 1.00 | 1.36064 | 1.34964 | 1.36664 | |
8901 | 2010.02.15 18:39 | close | 2967 | 1.00 | 1.36090 | 1.34964 | 1.36664 | 2287.20 | 7016234.34 |
8902 | 2010.02.16 08:24 | buy | 2968 | 1.00 | 1.36367 | 0.00000 | 0.00000 | |
8903 | 2010.02.16 08:24 | modify | 2968 | 1.00 | 1.36367 | 1.35267 | 1.36967 | |
8904 | 2010.02.16 08:50 | close | 2968 | 1.00 | 1.36540 | 1.35267 | 1.36967 | 17480.24 | 7033714.58 |
8905 | 2010.02.17 00:34 | buy | 2969 | 1.00 | 1.37618 | 0.00000 | 0.00000 | |
8906 | 2010.02.17 00:34 | modify | 2969 | 1.00 | 1.37618 | 1.36518 | 1.38218 | |
8907 | 2010.02.17 06:47 | close | 2969 | 1.00 | 1.37723 | 1.36518 | 1.38218 | 10452.17 | 7044166.75 |
8908 | 2010.02.18 05:27 | sell | 2970 | 1.00 | 1.35772 | 0.00000 | 0.00000 | |
8909 | 2010.02.18 05:27 | modify | 2970 | 1.00 | 1.35772 | 1.36872 | 1.35172 | |
8910 | 2010.02.18 06:52 | close | 2970 | 1.00 | 1.35682 | 1.36872 | 1.35172 | 8902.40 | 7053069.15 |
8911 | 2010.02.18 08:02 | sell | 2971 | 1.00 | 1.35798 | 0.00000 | 0.00000 | |
8912 | 2010.02.18 08:02 | modify | 2971 | 1.00 | 1.35798 | 1.36898 | 1.35198 | |
8913 | 2010.02.18 09:18 | close | 2971 | 1.00 | 1.35734 | 1.36898 | 1.35198 | 6215.04 | 7059284.19 |
8914 | 2010.02.19 04:21 | sell | 2972 | 1.00 | 1.35030 | 0.00000 | 0.00000 | |
8915 | 2010.02.19 04:21 | modify | 2972 | 1.00 | 1.35030 | 1.36130 | 1.34430 | |
8916 | 2010.02.19 05:58 | close | 2972 | 1.00 | 1.34798 | 1.36130 | 1.34430 | 23579.52 | 7082863.71 |
8917 | 2010.02.22 01:11 | buy | 2973 | 1.00 | 1.35995 | 0.00000 | 0.00000 | |
8918 | 2010.02.22 01:11 | modify | 2973 | 1.00 | 1.35995 | 1.34895 | 1.36595 | |
8919 | 2010.02.22 21:21 | close | 2973 | 1.00 | 1.36045 | 1.34895 | 1.36595 | 4767.65 | 7087631.36 |
8920 | 2010.02.22 21:21 | sell | 2974 | 1.00 | 1.36017 | 0.00000 | 0.00000 | |
8921 | 2010.02.22 21:21 | modify | 2974 | 1.00 | 1.36017 | 1.37117 | 1.35417 | |
8922 | 2010.02.22 22:44 | close | 2974 | 1.00 | 1.36010 | 1.37117 | 1.35417 | 323.52 | 7087954.88 |
8923 | 2010.02.23 11:26 | buy | 2975 | 1.00 | 1.36451 | 0.00000 | 0.00000 | |
8924 | 2010.02.23 11:26 | modify | 2975 | 1.00 | 1.36451 | 1.35351 | 1.37051 | |
8925 | 2010.02.23 17:33 | s/l | 2975 | 1.00 | 1.35351 | 1.35351 | 1.37051 | -114088.30 | 6973866.58 |
8926 | 2010.02.24 08:49 | buy | 2976 | 1.00 | 1.35274 | 0.00000 | 0.00000 | |
8927 | 2010.02.24 08:49 | modify | 2976 | 1.00 | 1.35274 | 1.34174 | 1.35874 | |
8928 | 2010.02.24 12:02 | close | 2976 | 1.00 | 1.35464 | 1.34174 | 1.35874 | 19237.07 | 6993103.65 |
8929 | 2010.02.24 23:43 | sell | 2977 | 1.00 | 1.35419 | 0.00000 | 0.00000 | |
8930 | 2010.02.24 23:43 | modify | 2977 | 1.00 | 1.35419 | 1.36519 | 1.34819 | |
8931 | 2010.02.25 02:19 | close | 2977 | 1.00 | 1.35331 | 1.36519 | 1.34819 | 8724.53 | 7001828.18 |
8932 | 2010.02.25 13:06 | buy | 2978 | 1.00 | 1.34848 | 0.00000 | 0.00000 | |
8933 | 2010.02.25 13:06 | modify | 2978 | 1.00 | 1.34848 | 1.33748 | 1.35448 | |
8934 | 2010.02.25 20:01 | close | 2978 | 1.00 | 1.35258 | 1.33748 | 1.35448 | 41974.73 | 7043802.91 |
8935 | 2010.02.26 00:48 | buy | 2979 | 1.00 | 1.35405 | 0.00000 | 0.00000 | |
8936 | 2010.02.26 00:48 | modify | 2979 | 1.00 | 1.35405 | 1.34305 | 1.36005 | |
8937 | 2010.02.26 02:07 | close | 2979 | 1.00 | 1.35483 | 1.34305 | 1.36005 | 7661.53 | 7051464.44 |
8938 | 2010.02.26 09:01 | buy | 2980 | 1.00 | 1.35685 | 0.00000 | 0.00000 | |
8939 | 2010.02.26 09:01 | modify | 2980 | 1.00 | 1.35685 | 1.34585 | 1.36285 | |
8940 | 2010.02.26 11:35 | close | 2980 | 1.00 | 1.35905 | 1.34585 | 1.36285 | 22337.66 | 7073802.10 |
8941 | 2010.02.26 19:12 | buy | 2981 | 1.00 | 1.36230 | 0.00000 | 0.00000 | |
8942 | 2010.02.26 19:12 | modify | 2981 | 1.00 | 1.36230 | 1.35130 | 1.36830 | |
8943 | 2010.02.26 23:00 | close | 2981 | 1.00 | 1.36150 | 1.35130 | 1.36830 | -8668.24 | 7065133.86 |
8944 | 2010.03.01 05:44 | sell | 2982 | 1.00 | 1.36150 | 0.00000 | 0.00000 | |
8945 | 2010.03.01 05:44 | modify | 2982 | 1.00 | 1.36150 | 1.37250 | 1.35550 | |
8946 | 2010.03.01 06:06 | close | 2982 | 1.00 | 1.36022 | 1.37250 | 1.35550 | 12829.95 | 7077963.81 |
8947 | 2010.03.01 09:34 | sell | 2983 | 1.00 | 1.36110 | 0.00000 | 0.00000 | |
8948 | 2010.03.01 09:34 | modify | 2983 | 1.00 | 1.36110 | 1.37210 | 1.35510 | |
8949 | 2010.03.01 12:09 | close | 2983 | 1.00 | 1.36272 | 1.37210 | 1.35510 | -17144.16 | 7060819.65 |
8950 | 2010.03.01 12:10 | buy | 2984 | 1.00 | 1.36221 | 0.00000 | 0.00000 | |
8951 | 2010.03.01 12:10 | modify | 2984 | 1.00 | 1.36221 | 1.35121 | 1.36821 | |
8952 | 2010.03.01 14:15 | s/l | 2984 | 1.00 | 1.35121 | 1.35121 | 1.36821 | -114088.30 | 6946731.35 |
8953 | 2010.03.02 01:24 | buy | 2985 | 1.00 | 1.35586 | 0.00000 | 0.00000 | |
8954 | 2010.03.02 01:24 | modify | 2985 | 1.00 | 1.35586 | 1.34486 | 1.36186 | |
8955 | 2010.03.02 01:44 | close | 2985 | 1.00 | 1.35740 | 1.34486 | 1.36186 | 15516.36 | 6962247.71 |
8956 | 2010.03.02 02:00 | buy | 2986 | 1.00 | 1.35565 | 0.00000 | 0.00000 | |
8957 | 2010.03.02 02:00 | modify | 2986 | 1.00 | 1.35565 | 1.34465 | 1.36165 | |
8958 | 2010.03.02 11:19 | s/l | 2986 | 1.00 | 1.34465 | 1.34465 | 1.36165 | -114088.30 | 6848159.41 |
8959 | 2010.03.02 16:43 | buy | 2987 | 1.00 | 1.35476 | 0.00000 | 0.00000 | |
8960 | 2010.03.02 16:43 | modify | 2987 | 1.00 | 1.35476 | 1.34376 | 1.36076 | |
8961 | 2010.03.02 17:50 | close | 2987 | 1.00 | 1.35673 | 1.34376 | 1.36076 | 19960.54 | 6868119.95 |
8962 | 2010.03.03 21:46 | buy | 2988 | 1.00 | 1.36967 | 0.00000 | 0.00000 | |
8963 | 2010.03.03 21:46 | modify | 2988 | 1.00 | 1.36967 | 1.35867 | 1.37567 | |
8964 | 2010.03.04 01:06 | close | 2988 | 1.00 | 1.37043 | 1.35867 | 1.37567 | 7008.31 | 6875128.27 |
8965 | 2010.03.04 01:06 | sell | 2989 | 1.00 | 1.37054 | 0.00000 | 0.00000 | |
8966 | 2010.03.04 01:06 | modify | 2989 | 1.00 | 1.37054 | 1.38154 | 1.36454 | |
8967 | 2010.03.04 02:03 | close | 2989 | 1.00 | 1.36955 | 1.38154 | 1.36454 | 9832.54 | 6884960.81 |
8968 | 2010.03.04 21:46 | sell | 2990 | 1.00 | 1.35740 | 0.00000 | 0.00000 | |
8969 | 2010.03.04 21:46 | modify | 2990 | 1.00 | 1.35740 | 1.36840 | 1.35140 | |
8970 | 2010.03.04 23:24 | close | 2990 | 1.00 | 1.35775 | 1.36840 | 1.35140 | -4017.57 | 6880943.24 |
8971 | 2010.03.08 01:26 | buy | 2991 | 1.00 | 1.36305 | 0.00000 | 0.00000 | |
8972 | 2010.03.08 01:26 | modify | 2991 | 1.00 | 1.36305 | 1.35205 | 1.36905 | |
8973 | 2010.03.08 02:08 | close | 2991 | 1.00 | 1.36499 | 1.35205 | 1.36905 | 19650.48 | 6900593.72 |
8974 | 2010.03.08 07:34 | buy | 2992 | 1.00 | 1.36745 | 0.00000 | 0.00000 | |
8975 | 2010.03.08 07:34 | modify | 2992 | 1.00 | 1.36745 | 1.35645 | 1.37345 | |
8976 | 2010.03.08 16:08 | close | 2992 | 1.00 | 1.36760 | 1.35645 | 1.37345 | 1150.29 | 6901744.01 |
8977 | 2010.03.08 22:17 | sell | 2993 | 1.00 | 1.36410 | 0.00000 | 0.00000 | |
8978 | 2010.03.08 22:17 | modify | 2993 | 1.00 | 1.36410 | 1.37510 | 1.35810 | |
8979 | 2010.03.09 00:36 | close | 2993 | 1.00 | 1.36280 | 1.37510 | 1.35810 | 13065.61 | 6914809.62 |
8980 | 2010.03.09 05:07 | sell | 2994 | 1.00 | 1.36220 | 0.00000 | 0.00000 | |
8981 | 2010.03.09 05:07 | modify | 2994 | 1.00 | 1.36220 | 1.37320 | 1.35620 | |
8982 | 2010.03.09 06:09 | close | 2994 | 1.00 | 1.36228 | 1.37320 | 1.35620 | -1226.87 | 6913582.75 |
8983 | 2010.03.09 21:46 | buy | 2995 | 1.00 | 1.35885 | 0.00000 | 0.00000 | |
8984 | 2010.03.09 21:46 | modify | 2995 | 1.00 | 1.35885 | 1.34785 | 1.36485 | |
8985 | 2010.03.10 11:18 | close | 2995 | 1.00 | 1.35880 | 1.34785 | 1.36485 | -1363.29 | 6912219.47 |
8986 | 2010.03.10 19:11 | buy | 2996 | 1.00 | 1.36324 | 0.00000 | 0.00000 | |
8987 | 2010.03.10 19:11 | modify | 2996 | 1.00 | 1.36324 | 1.35224 | 1.36924 | |
8988 | 2010.03.10 21:19 | close | 2996 | 1.00 | 1.36629 | 1.35224 | 1.36924 | 31122.67 | 6943342.14 |
8989 | 2010.03.10 22:32 | buy | 2997 | 1.00 | 1.36410 | 0.00000 | 0.00000 | |
8990 | 2010.03.10 22:32 | modify | 2997 | 1.00 | 1.36410 | 1.35310 | 1.37010 | |
8991 | 2010.03.10 23:15 | close | 2997 | 1.00 | 1.36593 | 1.35310 | 1.37010 | 18513.60 | 6961855.74 |
8992 | 2010.03.11 00:39 | buy | 2998 | 1.00 | 1.36515 | 0.00000 | 0.00000 | |
8993 | 2010.03.11 00:39 | modify | 2998 | 1.00 | 1.36515 | 1.35415 | 1.37115 | |
8994 | 2010.03.11 07:22 | close | 2998 | 1.00 | 1.36470 | 1.35415 | 1.37115 | -5050.89 | 6956804.85 |
8995 | 2010.03.12 02:24 | buy | 2999 | 1.00 | 1.36786 | 0.00000 | 0.00000 | |
8996 | 2010.03.12 02:24 | modify | 2999 | 1.00 | 1.36786 | 1.35686 | 1.37386 | |
8997 | 2010.03.12 05:41 | close | 2999 | 1.00 | 1.36880 | 1.35686 | 1.37386 | 9315.18 | 6966120.03 |
8998 | 2010.03.12 08:02 | buy | 3000 | 1.00 | 1.36889 | 0.00000 | 0.00000 | |
8999 | 2010.03.12 08:02 | modify | 3000 | 1.00 | 1.36889 | 1.35789 | 1.37489 | |
9000 | 2010.03.12 08:18 | close | 3000 | 1.00 | 1.37060 | 1.35789 | 1.37489 | 17273.36 | 6983393.39 |
9001 | 2010.03.15 00:56 | buy | 3001 | 1.00 | 1.37655 | 0.00000 | 0.00000 | |
9002 | 2010.03.15 00:56 | modify | 3001 | 1.00 | 1.37655 | 1.36555 | 1.38255 | |
9003 | 2010.03.15 02:51 | close | 3001 | 1.00 | 1.37700 | 1.36555 | 1.38255 | 4250.88 | 6987644.27 |
9004 | 2010.03.15 09:53 | sell | 3002 | 1.00 | 1.37464 | 0.00000 | 0.00000 | |
9005 | 2010.03.15 09:53 | modify | 3002 | 1.00 | 1.37464 | 1.38564 | 1.36864 | |
9006 | 2010.03.15 11:57 | close | 3002 | 1.00 | 1.37282 | 1.38564 | 1.36864 | 18411.34 | 7006055.61 |
9007 | 2010.03.16 00:45 | buy | 3003 | 1.00 | 1.36697 | 0.00000 | 0.00000 | |
9008 | 2010.03.16 00:45 | modify | 3003 | 1.00 | 1.36697 | 1.35597 | 1.37297 | |
9009 | 2010.03.16 06:35 | close | 3003 | 1.00 | 1.36946 | 1.35597 | 1.37297 | 25334.90 | 7031390.51 |
9010 | 2010.03.16 08:25 | buy | 3004 | 1.00 | 1.36876 | 0.00000 | 0.00000 | |
9011 | 2010.03.16 08:25 | modify | 3004 | 1.00 | 1.36876 | 1.35776 | 1.37476 | |
9012 | 2010.03.16 09:11 | close | 3004 | 1.00 | 1.36995 | 1.35776 | 1.37476 | 11899.01 | 7043289.52 |
9013 | 2010.03.16 09:54 | buy | 3005 | 1.00 | 1.36835 | 0.00000 | 0.00000 | |
9014 | 2010.03.16 09:54 | modify | 3005 | 1.00 | 1.36835 | 1.35735 | 1.37435 | |
9015 | 2010.03.16 13:00 | close | 3005 | 1.00 | 1.37000 | 1.35735 | 1.37435 | 16653.24 | 7059942.76 |
9016 | 2010.03.16 20:27 | buy | 3006 | 1.00 | 1.37393 | 0.00000 | 0.00000 | |
9017 | 2010.03.16 20:27 | modify | 3006 | 1.00 | 1.37393 | 1.36293 | 1.37993 | |
9018 | 2010.03.16 21:14 | close | 3006 | 1.00 | 1.37630 | 1.36293 | 1.37993 | 24094.66 | 7084037.42 |
9019 | 2010.03.16 23:43 | buy | 3007 | 1.00 | 1.37595 | 0.00000 | 0.00000 | |
9020 | 2010.03.16 23:43 | modify | 3007 | 1.00 | 1.37595 | 1.36495 | 1.38195 | |
9021 | 2010.03.17 00:17 | close | 3007 | 1.00 | 1.37760 | 1.36495 | 1.38195 | 16206.72 | 7100244.14 |
9022 | 2010.03.17 09:23 | buy | 3008 | 1.00 | 1.37756 | 0.00000 | 0.00000 | |
9023 | 2010.03.17 09:23 | modify | 3008 | 1.00 | 1.37756 | 1.36656 | 1.38356 | |
9024 | 2010.03.17 09:45 | close | 3008 | 1.00 | 1.37865 | 1.36656 | 1.38356 | 10865.48 | 7111109.62 |
9025 | 2010.03.17 21:36 | buy | 3009 | 1.00 | 1.37550 | 0.00000 | 0.00000 | |
9026 | 2010.03.17 21:36 | modify | 3009 | 1.00 | 1.37550 | 1.36450 | 1.38150 | |
9027 | 2010.03.18 12:47 | close | 3009 | 1.00 | 1.36890 | 1.36450 | 1.38150 | -69059.50 | 7042050.12 |
9028 | 2010.03.19 02:02 | sell | 3010 | 1.00 | 1.36110 | 0.00000 | 0.00000 | |
9029 | 2010.03.19 02:02 | modify | 3010 | 1.00 | 1.36110 | 1.37210 | 1.35510 | |
9030 | 2010.03.19 03:06 | close | 3010 | 1.00 | 1.36065 | 1.37210 | 1.35510 | 4251.15 | 7046301.27 |
9031 | 2010.03.19 08:02 | buy | 3011 | 1.00 | 1.36186 | 0.00000 | 0.00000 | |
9032 | 2010.03.19 08:02 | modify | 3011 | 1.00 | 1.36186 | 1.35086 | 1.36786 | |
9033 | 2010.03.19 17:50 | s/l | 3011 | 1.00 | 1.35086 | 1.35086 | 1.36786 | -114088.30 | 6932212.97 |
9034 | 2010.03.22 02:32 | sell | 3012 | 1.00 | 1.35270 | 0.00000 | 0.00000 | |
9035 | 2010.03.22 02:32 | modify | 3012 | 1.00 | 1.35270 | 1.36370 | 1.34670 | |
9036 | 2010.03.22 02:50 | close | 3012 | 1.00 | 1.35195 | 1.36370 | 1.34670 | 7351.92 | 6939564.89 |
9037 | 2010.03.22 21:12 | buy | 3013 | 1.00 | 1.35395 | 0.00000 | 0.00000 | |
9038 | 2010.03.22 21:12 | modify | 3013 | 1.00 | 1.35395 | 1.34295 | 1.35995 | |
9039 | 2010.03.23 00:37 | close | 3013 | 1.00 | 1.35610 | 1.34295 | 1.35995 | 21374.16 | 6960939.06 |
9040 | 2010.03.23 01:27 | buy | 3014 | 1.00 | 1.35555 | 0.00000 | 0.00000 | |
9041 | 2010.03.23 01:27 | modify | 3014 | 1.00 | 1.35555 | 1.34455 | 1.36155 | |
9042 | 2010.03.23 02:07 | close | 3014 | 1.00 | 1.35647 | 1.34455 | 1.36155 | 9108.38 | 6970047.44 |
9043 | 2010.03.23 11:36 | sell | 3015 | 1.00 | 1.35279 | 0.00000 | 0.00000 | |
9044 | 2010.03.23 11:36 | modify | 3015 | 1.00 | 1.35279 | 1.36379 | 1.34679 | |
9045 | 2010.03.23 13:58 | close | 3015 | 1.00 | 1.35052 | 1.36379 | 1.34679 | 23062.26 | 6993109.70 |
9046 | 2010.03.23 15:40 | sell | 3016 | 1.00 | 1.35053 | 0.00000 | 0.00000 | |
9047 | 2010.03.23 15:40 | modify | 3016 | 1.00 | 1.35053 | 1.36153 | 1.34453 | |
9048 | 2010.03.23 18:04 | close | 3016 | 1.00 | 1.35247 | 1.36153 | 1.34453 | -20451.46 | 6972658.24 |
9049 | 2010.03.23 22:13 | sell | 3017 | 1.00 | 1.35060 | 0.00000 | 0.00000 | |
9050 | 2010.03.23 22:13 | modify | 3017 | 1.00 | 1.35060 | 1.36160 | 1.34460 | |
9051 | 2010.03.23 23:58 | close | 3017 | 1.00 | 1.34985 | 1.36160 | 1.34460 | 7351.85 | 6980010.09 |
9052 | 2010.03.24 09:58 | sell | 3018 | 1.00 | 1.34290 | 0.00000 | 0.00000 | |
9053 | 2010.03.24 09:58 | modify | 3018 | 1.00 | 1.34290 | 1.35390 | 1.33690 | |
9054 | 2010.03.24 10:31 | close | 3018 | 1.00 | 1.34175 | 1.35390 | 1.33690 | 11486.17 | 6991496.26 |
9055 | 2010.03.25 00:54 | sell | 3019 | 1.00 | 1.33234 | 0.00000 | 0.00000 | |
9056 | 2010.03.25 00:54 | modify | 3019 | 1.00 | 1.33234 | 1.34334 | 1.32634 | |
9057 | 2010.03.25 05:05 | close | 3019 | 1.00 | 1.33293 | 1.34334 | 1.32634 | -6498.12 | 6984998.14 |
9058 | 2010.03.25 05:05 | buy | 3020 | 1.00 | 1.33265 | 0.00000 | 0.00000 | |
9059 | 2010.03.25 05:05 | modify | 3020 | 1.00 | 1.33265 | 1.32165 | 1.33865 | |
9060 | 2010.03.25 09:54 | close | 3020 | 1.00 | 1.33184 | 1.32165 | 1.33865 | -8771.51 | 6976226.63 |
9061 | 2010.03.25 15:19 | buy | 3021 | 1.00 | 1.33457 | 0.00000 | 0.00000 | |
9062 | 2010.03.25 15:19 | modify | 3021 | 1.00 | 1.33457 | 1.32357 | 1.34057 | |
9063 | 2010.03.25 17:48 | close | 3021 | 1.00 | 1.33620 | 1.32357 | 1.34057 | 16446.38 | 6992673.01 |
9064 | 2010.03.26 02:30 | sell | 3022 | 1.00 | 1.32881 | 0.00000 | 0.00000 | |
9065 | 2010.03.26 02:30 | modify | 3022 | 1.00 | 1.32881 | 1.33981 | 1.32281 | |
9066 | 2010.03.26 09:50 | close | 3022 | 1.00 | 1.33385 | 1.33981 | 1.32281 | -52492.43 | 6940180.58 |
9067 | 2010.03.26 10:00 | buy | 3023 | 1.00 | 1.33352 | 0.00000 | 0.00000 | |
9068 | 2010.03.26 10:00 | modify | 3023 | 1.00 | 1.33352 | 1.32252 | 1.33952 | |
9069 | 2010.03.26 11:06 | close | 3023 | 1.00 | 1.33643 | 1.32252 | 1.33952 | 29675.44 | 6969856.02 |
9070 | 2010.03.26 15:16 | buy | 3024 | 1.00 | 1.33745 | 0.00000 | 0.00000 | |
9071 | 2010.03.26 15:16 | modify | 3024 | 1.00 | 1.33745 | 1.32645 | 1.34345 | |
9072 | 2010.03.26 17:03 | close | 3024 | 1.00 | 1.33955 | 1.32645 | 1.34345 | 21303.92 | 6991159.94 |
9073 | 2010.03.29 01:42 | buy | 3025 | 1.00 | 1.34515 | 0.00000 | 0.00000 | |
9074 | 2010.03.29 01:42 | modify | 3025 | 1.00 | 1.34515 | 1.33415 | 1.35115 | |
9075 | 2010.03.29 06:09 | close | 3025 | 1.00 | 1.34376 | 1.33415 | 1.35115 | -14765.93 | 6976394.01 |
9076 | 2010.03.29 06:09 | sell | 3026 | 1.00 | 1.34380 | 0.00000 | 0.00000 | |
9077 | 2010.03.29 06:09 | modify | 3026 | 1.00 | 1.34380 | 1.35480 | 1.33780 | |
9078 | 2010.03.29 07:08 | close | 3026 | 1.00 | 1.34331 | 1.35480 | 1.33780 | 4664.54 | 6981058.55 |
9079 | 2010.03.29 11:58 | buy | 3027 | 1.00 | 1.34767 | 0.00000 | 0.00000 | |
9080 | 2010.03.29 11:58 | modify | 3027 | 1.00 | 1.34767 | 1.33667 | 1.35367 | |
9081 | 2010.03.29 22:46 | close | 3027 | 1.00 | 1.34751 | 1.33667 | 1.35367 | -2053.63 | 6979004.92 |
9082 | 2010.03.30 01:10 | buy | 3028 | 1.00 | 1.34728 | 0.00000 | 0.00000 | |
9083 | 2010.03.30 01:10 | modify | 3028 | 1.00 | 1.34728 | 1.33628 | 1.35328 | |
9084 | 2010.03.30 02:45 | close | 3028 | 1.00 | 1.34857 | 1.33628 | 1.35328 | 12932.40 | 6991937.32 |
9085 | 2010.03.30 13:36 | sell | 3029 | 1.00 | 1.34890 | 0.00000 | 0.00000 | |
9086 | 2010.03.30 13:36 | modify | 3029 | 1.00 | 1.34890 | 1.35990 | 1.34290 | |
9087 | 2010.03.30 14:13 | close | 3029 | 1.00 | 1.34715 | 1.35990 | 1.34290 | 17687.65 | 7009624.97 |
9088 | 2010.03.31 07:59 | sell | 3030 | 1.00 | 1.34096 | 0.00000 | 0.00000 | |
9089 | 2010.03.31 07:59 | modify | 3030 | 1.00 | 1.34096 | 1.35196 | 1.33496 | |
9090 | 2010.03.31 08:27 | close | 3030 | 1.00 | 1.34022 | 1.35196 | 1.33496 | 7248.49 | 7016873.46 |
9091 | 2010.03.31 21:44 | buy | 3031 | 1.00 | 1.35198 | 0.00000 | 0.00000 | |
9092 | 2010.03.31 21:44 | modify | 3031 | 1.00 | 1.35198 | 1.34098 | 1.35798 | |
9093 | 2010.04.01 02:10 | close | 3031 | 1.00 | 1.35143 | 1.34098 | 1.35798 | -6530.83 | 7010342.63 |
9094 | 2010.04.01 02:10 | sell | 3032 | 1.00 | 1.35150 | 0.00000 | 0.00000 | |
9095 | 2010.04.01 02:10 | modify | 3032 | 1.00 | 1.35150 | 1.36250 | 1.34550 | |
9096 | 2010.04.01 03:54 | close | 3032 | 1.00 | 1.35325 | 1.36250 | 1.34550 | -18487.65 | 6991854.98 |
9097 | 2010.04.01 08:43 | sell | 3033 | 1.00 | 1.35132 | 0.00000 | 0.00000 | |
9098 | 2010.04.01 08:43 | modify | 3033 | 1.00 | 1.35132 | 1.36232 | 1.34532 | |
9099 | 2010.04.01 09:20 | close | 3033 | 1.00 | 1.34975 | 1.36232 | 1.34532 | 15827.21 | 7007682.19 |
9100 | 2010.04.01 10:39 | sell | 3034 | 1.00 | 1.35100 | 0.00000 | 0.00000 | |
9101 | 2010.04.01 10:39 | modify | 3034 | 1.00 | 1.35100 | 1.36200 | 1.34500 | |
9102 | 2010.04.01 12:04 | close | 3034 | 1.00 | 1.34793 | 1.36200 | 1.34500 | 31330.91 | 7039013.10 |
9103 | 2010.04.02 05:32 | sell | 3035 | 1.00 | 1.35771 | 0.00000 | 0.00000 | |
9104 | 2010.04.02 05:32 | modify | 3035 | 1.00 | 1.35771 | 1.36871 | 1.35171 | |
9105 | 2010.04.02 05:57 | close | 3035 | 1.00 | 1.35696 | 1.36871 | 1.35171 | 7351.85 | 7046364.95 |
9106 | 2010.04.02 13:11 | sell | 3036 | 1.00 | 1.35546 | 0.00000 | 0.00000 | |
9107 | 2010.04.02 13:11 | modify | 3036 | 1.00 | 1.35546 | 1.36646 | 1.34946 | |
9108 | 2010.04.02 13:55 | close | 3036 | 1.00 | 1.35512 | 1.36646 | 1.34946 | 3114.17 | 7049479.12 |
9109 | 2010.04.02 14:24 | sell | 3037 | 1.00 | 1.35540 | 0.00000 | 0.00000 | |
9110 | 2010.04.02 14:24 | modify | 3037 | 1.00 | 1.35540 | 1.36640 | 1.34940 | |
9111 | 2010.04.02 14:59 | close | 3037 | 1.00 | 1.35455 | 1.36640 | 1.34940 | 8385.43 | 7057864.55 |
9112 | 2010.04.02 21:01 | sell | 3038 | 1.00 | 1.34860 | 0.00000 | 0.00000 | |
9113 | 2010.04.02 21:01 | modify | 3038 | 1.00 | 1.34860 | 1.35960 | 1.34260 | |
9114 | 2010.04.02 23:00 | close | 3038 | 1.00 | 1.34905 | 1.35960 | 1.34260 | -5051.11 | 7052813.44 |
9115 | 2010.04.05 02:26 | buy | 3039 | 1.00 | 1.34886 | 0.00000 | 0.00000 | |
9116 | 2010.04.05 02:26 | modify | 3039 | 1.00 | 1.34886 | 1.33786 | 1.35486 | |
9117 | 2010.04.05 03:21 | close | 3039 | 1.00 | 1.35043 | 1.33786 | 1.35486 | 15826.10 | 7068639.54 |
9118 | 2010.04.05 05:10 | buy | 3040 | 1.00 | 1.35222 | 0.00000 | 0.00000 | |
9119 | 2010.04.05 05:10 | modify | 3040 | 1.00 | 1.35222 | 1.34122 | 1.35822 | |
9120 | 2010.04.05 10:55 | close | 3040 | 1.00 | 1.34838 | 1.34122 | 1.35822 | -40086.78 | 7028552.76 |
9121 | 2010.04.05 10:55 | sell | 3041 | 1.00 | 1.34837 | 0.00000 | 0.00000 | |
9122 | 2010.04.05 10:55 | modify | 3041 | 1.00 | 1.34837 | 1.35937 | 1.34237 | |
9123 | 2010.04.05 11:42 | close | 3041 | 1.00 | 1.34777 | 1.35937 | 1.34237 | 5801.48 | 7034354.24 |
9124 | 2010.04.05 14:18 | sell | 3042 | 1.00 | 1.34800 | 0.00000 | 0.00000 | |
9125 | 2010.04.05 14:18 | modify | 3042 | 1.00 | 1.34800 | 1.35900 | 1.34200 | |
9126 | 2010.04.05 14:41 | close | 3042 | 1.00 | 1.34747 | 1.35900 | 1.34200 | 5077.97 | 7039432.21 |
9127 | 2010.04.05 23:44 | sell | 3043 | 1.00 | 1.34860 | 0.00000 | 0.00000 | |
9128 | 2010.04.05 23:44 | modify | 3043 | 1.00 | 1.34860 | 1.35960 | 1.34260 | |
9129 | 2010.04.06 01:50 | close | 3043 | 1.00 | 1.34835 | 1.35960 | 1.34260 | 2212.89 | 7041645.11 |
9130 | 2010.04.06 02:02 | sell | 3044 | 1.00 | 1.34908 | 0.00000 | 0.00000 | |
9131 | 2010.04.06 02:02 | modify | 3044 | 1.00 | 1.34908 | 1.36008 | 1.34308 | |
9132 | 2010.04.06 02:36 | close | 3044 | 1.00 | 1.34875 | 1.36008 | 1.34308 | 3010.81 | 7044655.92 |
9133 | 2010.04.06 21:03 | sell | 3045 | 1.00 | 1.33806 | 0.00000 | 0.00000 | |
9134 | 2010.04.06 21:03 | modify | 3045 | 1.00 | 1.33806 | 1.34906 | 1.33206 | |
9135 | 2010.04.07 00:50 | close | 3045 | 1.00 | 1.33920 | 1.34906 | 1.33206 | -12153.87 | 7032502.05 |
9136 | 2010.04.07 00:50 | buy | 3046 | 1.00 | 1.33895 | 0.00000 | 0.00000 | |
9137 | 2010.04.07 00:50 | modify | 3046 | 1.00 | 1.33895 | 1.32795 | 1.34495 | |
9138 | 2010.04.07 02:14 | close | 3046 | 1.00 | 1.34054 | 1.32795 | 1.34495 | 16032.80 | 7048534.85 |
9139 | 2010.04.07 02:33 | buy | 3047 | 1.00 | 1.33925 | 0.00000 | 0.00000 | |
9140 | 2010.04.07 02:33 | modify | 3047 | 1.00 | 1.33925 | 1.32825 | 1.34525 | |
9141 | 2010.04.07 10:02 | close | 3047 | 1.00 | 1.33869 | 1.32825 | 1.34525 | -6187.66 | 7042347.19 |
9142 | 2010.04.08 06:09 | sell | 3048 | 1.00 | 1.33274 | 0.00000 | 0.00000 | |
9143 | 2010.04.08 06:09 | modify | 3048 | 1.00 | 1.33274 | 1.34374 | 1.32674 | |
9144 | 2010.04.08 07:06 | close | 3048 | 1.00 | 1.33275 | 1.34374 | 1.32674 | -503.36 | 7041843.83 |
9145 | 2010.04.09 12:25 | buy | 3049 | 1.00 | 1.33935 | 0.00000 | 0.00000 | |
9146 | 2010.04.09 12:25 | modify | 3049 | 1.00 | 1.33935 | 1.32835 | 1.34535 | |
9147 | 2010.04.09 13:26 | close | 3049 | 1.00 | 1.34078 | 1.32835 | 1.34535 | 14379.19 | 7056223.02 |
9148 | 2010.04.09 14:14 | buy | 3050 | 1.00 | 1.33924 | 0.00000 | 0.00000 | |
9149 | 2010.04.09 14:14 | modify | 3050 | 1.00 | 1.33924 | 1.32824 | 1.34524 | |
9150 | 2010.04.09 16:36 | close | 3050 | 1.00 | 1.34031 | 1.32824 | 1.34524 | 10658.56 | 7066881.58 |
9151 | 2010.04.09 21:09 | buy | 3051 | 1.00 | 1.34620 | 0.00000 | 0.00000 | |
9152 | 2010.04.09 21:09 | modify | 3051 | 1.00 | 1.34620 | 1.33520 | 1.35220 | |
9153 | 2010.04.09 23:00 | close | 3051 | 1.00 | 1.34920 | 1.33520 | 1.35220 | 30605.30 | 7097486.88 |
9154 | 2010.04.12 06:18 | buy | 3052 | 1.00 | 1.36385 | 0.00000 | 0.00000 | |
9155 | 2010.04.12 06:18 | modify | 3052 | 1.00 | 1.36385 | 1.35285 | 1.36985 | |
9156 | 2010.04.12 07:54 | close | 3052 | 1.00 | 1.36714 | 1.35285 | 1.36985 | 33602.47 | 7131089.35 |
9157 | 2010.04.12 11:49 | sell | 3053 | 1.00 | 1.36286 | 0.00000 | 0.00000 | |
9158 | 2010.04.12 11:49 | modify | 3053 | 1.00 | 1.36286 | 1.37386 | 1.35686 | |
9159 | 2010.04.12 12:37 | close | 3053 | 1.00 | 1.36135 | 1.37386 | 1.35686 | 15207.06 | 7146296.41 |
9160 | 2010.04.12 16:34 | sell | 3054 | 1.00 | 1.36035 | 0.00000 | 0.00000 | |
9161 | 2010.04.12 16:34 | modify | 3054 | 1.00 | 1.36035 | 1.37135 | 1.35435 | |
9162 | 2010.04.12 17:13 | close | 3054 | 1.00 | 1.35868 | 1.37135 | 1.35435 | 16860.79 | 7163157.20 |
9163 | 2010.04.13 16:40 | buy | 3055 | 1.00 | 1.35926 | 0.00000 | 0.00000 | |
9164 | 2010.04.13 16:40 | modify | 3055 | 1.00 | 1.35926 | 1.34826 | 1.36526 | |
9165 | 2010.04.13 23:10 | close | 3055 | 1.00 | 1.35993 | 1.34826 | 1.36526 | 6524.51 | 7169681.71 |
9166 | 2010.04.14 01:47 | buy | 3056 | 1.00 | 1.36055 | 0.00000 | 0.00000 | |
9167 | 2010.04.14 01:47 | modify | 3056 | 1.00 | 1.36055 | 1.34955 | 1.36655 | |
9168 | 2010.04.14 03:17 | close | 3056 | 1.00 | 1.36292 | 1.34955 | 1.36655 | 24094.18 | 7193775.89 |
9169 | 2010.04.14 07:41 | buy | 3057 | 1.00 | 1.36495 | 0.00000 | 0.00000 | |
9170 | 2010.04.14 07:41 | modify | 3057 | 1.00 | 1.36495 | 1.35395 | 1.37095 | |
9171 | 2010.04.14 18:08 | close | 3057 | 1.00 | 1.36520 | 1.35395 | 1.37095 | 2183.77 | 7195959.66 |
9172 | 2010.04.14 22:03 | buy | 3058 | 1.00 | 1.36507 | 0.00000 | 0.00000 | |
9173 | 2010.04.14 22:03 | modify | 3058 | 1.00 | 1.36507 | 1.35407 | 1.37107 | |
9174 | 2010.04.15 02:31 | close | 3058 | 1.00 | 1.36605 | 1.35407 | 1.37107 | 9281.88 | 7205241.54 |
9175 | 2010.04.16 01:42 | buy | 3059 | 1.00 | 1.35670 | 0.00000 | 0.00000 | |
9176 | 2010.04.16 01:42 | modify | 3059 | 1.00 | 1.35670 | 1.34570 | 1.36270 | |
9177 | 2010.04.16 11:05 | close | 3059 | 1.00 | 1.35520 | 1.34570 | 1.36270 | -15902.65 | 7189338.89 |
9178 | 2010.04.19 01:16 | sell | 3060 | 1.00 | 1.34890 | 0.00000 | 0.00000 | |
9179 | 2010.04.19 01:16 | modify | 3060 | 1.00 | 1.34890 | 1.35990 | 1.34290 | |
9180 | 2010.04.19 02:58 | close | 3060 | 1.00 | 1.34793 | 1.35990 | 1.34290 | 9625.73 | 7198964.62 |
9181 | 2010.04.19 08:03 | sell | 3061 | 1.00 | 1.34705 | 0.00000 | 0.00000 | |
9182 | 2010.04.19 08:03 | modify | 3061 | 1.00 | 1.34705 | 1.35805 | 1.34105 | |
9183 | 2010.04.19 08:26 | close | 3061 | 1.00 | 1.34569 | 1.35805 | 1.34105 | 13656.69 | 7212621.31 |
9184 | 2010.04.20 01:19 | buy | 3062 | 1.00 | 1.34805 | 0.00000 | 0.00000 | |
9185 | 2010.04.20 01:19 | modify | 3062 | 1.00 | 1.34805 | 1.33705 | 1.35405 | |
9186 | 2010.04.20 02:08 | close | 3062 | 1.00 | 1.34920 | 1.33705 | 1.35405 | 11485.36 | 7224106.67 |
9187 | 2010.04.20 02:58 | buy | 3063 | 1.00 | 1.34819 | 0.00000 | 0.00000 | |
9188 | 2010.04.20 02:58 | modify | 3063 | 1.00 | 1.34819 | 1.33719 | 1.35419 | |
9189 | 2010.04.20 07:03 | close | 3063 | 1.00 | 1.34820 | 1.33719 | 1.35419 | -296.65 | 7223810.02 |
9190 | 2010.04.20 07:04 | sell | 3064 | 1.00 | 1.34820 | 0.00000 | 0.00000 | |
9191 | 2010.04.20 07:04 | modify | 3064 | 1.00 | 1.34820 | 1.35920 | 1.34220 | |
9192 | 2010.04.20 08:03 | close | 3064 | 1.00 | 1.34794 | 1.35920 | 1.34220 | 2287.31 | 7226097.33 |
9193 | 2010.04.20 14:18 | buy | 3065 | 1.00 | 1.34930 | 0.00000 | 0.00000 | |
9194 | 2010.04.20 14:18 | modify | 3065 | 1.00 | 1.34930 | 1.33830 | 1.35530 | |
9195 | 2010.04.20 21:22 | close | 3065 | 1.00 | 1.34486 | 1.33830 | 1.35530 | -46287.84 | 7179809.49 |
9196 | 2010.04.20 21:22 | sell | 3066 | 1.00 | 1.34485 | 0.00000 | 0.00000 | |
9197 | 2010.04.20 21:22 | modify | 3066 | 1.00 | 1.34485 | 1.35585 | 1.33885 | |
9198 | 2010.04.20 23:22 | close | 3066 | 1.00 | 1.34390 | 1.35585 | 1.33885 | 9419.01 | 7189228.50 |
9199 | 2010.04.21 19:21 | sell | 3067 | 1.00 | 1.33920 | 0.00000 | 0.00000 | |
9200 | 2010.04.21 19:21 | modify | 3067 | 1.00 | 1.33920 | 1.35020 | 1.33320 | |
9201 | 2010.04.21 21:17 | close | 3067 | 1.00 | 1.33934 | 1.35020 | 1.33320 | -1847.01 | 7187381.49 |
9202 | 2010.04.21 21:19 | buy | 3068 | 1.00 | 1.33907 | 0.00000 | 0.00000 | |
9203 | 2010.04.21 21:19 | modify | 3068 | 1.00 | 1.33907 | 1.32807 | 1.34507 | |
9204 | 2010.04.21 21:59 | close | 3068 | 1.00 | 1.34027 | 1.32807 | 1.34507 | 12002.12 | 7199383.61 |
9205 | 2010.04.22 23:06 | buy | 3069 | 1.00 | 1.33025 | 0.00000 | 0.00000 | |
9206 | 2010.04.22 23:06 | modify | 3069 | 1.00 | 1.33025 | 1.31925 | 1.33625 | |
9207 | 2010.04.23 10:23 | close | 3069 | 1.00 | 1.32539 | 1.31925 | 1.33625 | -51075.11 | 7148308.51 |
9208 | 2010.04.23 15:19 | buy | 3070 | 1.00 | 1.32955 | 0.00000 | 0.00000 | |
9209 | 2010.04.23 15:19 | modify | 3070 | 1.00 | 1.32955 | 1.31855 | 1.33555 | |
9210 | 2010.04.23 16:53 | close | 3070 | 1.00 | 1.33065 | 1.31855 | 1.33555 | 10968.61 | 7159277.12 |
9211 | 2010.04.26 01:20 | sell | 3071 | 1.00 | 1.33540 | 0.00000 | 0.00000 | |
9212 | 2010.04.26 01:20 | modify | 3071 | 1.00 | 1.33540 | 1.34640 | 1.32940 | |
9213 | 2010.04.26 02:56 | close | 3071 | 1.00 | 1.33635 | 1.34640 | 1.32940 | -10218.35 | 7149058.77 |
9214 | 2010.04.26 06:40 | buy | 3072 | 1.00 | 1.33685 | 0.00000 | 0.00000 | |
9215 | 2010.04.26 06:40 | modify | 3072 | 1.00 | 1.33685 | 1.32585 | 1.34285 | |
9216 | 2010.04.26 08:25 | close | 3072 | 1.00 | 1.33790 | 1.32585 | 1.34285 | 10451.22 | 7159509.99 |
9217 | 2010.04.26 13:16 | sell | 3073 | 1.00 | 1.33275 | 0.00000 | 0.00000 | |
9218 | 2010.04.26 13:16 | modify | 3073 | 1.00 | 1.33275 | 1.34375 | 1.32675 | |
9219 | 2010.04.26 15:15 | close | 3073 | 1.00 | 1.33191 | 1.34375 | 1.32675 | 8281.49 | 7167791.48 |
9220 | 2010.04.26 19:26 | buy | 3074 | 1.00 | 1.33189 | 0.00000 | 0.00000 | |
9221 | 2010.04.26 19:26 | modify | 3074 | 1.00 | 1.33189 | 1.32089 | 1.33789 | |
9222 | 2010.04.26 21:35 | close | 3074 | 1.00 | 1.33435 | 1.32089 | 1.33789 | 25022.87 | 7192814.35 |
9223 | 2010.04.27 02:47 | buy | 3075 | 1.00 | 1.33928 | 0.00000 | 0.00000 | |
9224 | 2010.04.27 02:47 | modify | 3075 | 1.00 | 1.33928 | 1.32828 | 1.34528 | |
9225 | 2010.04.27 06:51 | close | 3075 | 1.00 | 1.33787 | 1.32828 | 1.34528 | -14971.65 | 7177842.70 |
9226 | 2010.04.27 06:51 | sell | 3076 | 1.00 | 1.33790 | 0.00000 | 0.00000 | |
9227 | 2010.04.27 06:51 | modify | 3076 | 1.00 | 1.33790 | 1.34890 | 1.33190 | |
9228 | 2010.04.27 08:20 | close | 3076 | 1.00 | 1.33743 | 1.34890 | 1.33190 | 4457.50 | 7182300.20 |
9229 | 2010.04.28 07:47 | buy | 3077 | 1.00 | 1.31987 | 0.00000 | 0.00000 | |
9230 | 2010.04.28 07:47 | modify | 3077 | 1.00 | 1.31987 | 1.30887 | 1.32587 | |
9231 | 2010.04.28 13:17 | close | 3077 | 1.00 | 1.32057 | 1.30887 | 1.32587 | 6834.15 | 7189134.35 |
9232 | 2010.04.28 20:54 | sell | 3078 | 1.00 | 1.31644 | 0.00000 | 0.00000 | |
9233 | 2010.04.28 20:54 | modify | 3078 | 1.00 | 1.31644 | 1.32744 | 1.31044 | |
9234 | 2010.04.29 00:44 | close | 3078 | 1.00 | 1.31875 | 1.32744 | 1.31044 | -24245.15 | 7164889.20 |
9235 | 2010.04.29 00:44 | buy | 3079 | 1.00 | 1.31884 | 0.00000 | 0.00000 | |
9236 | 2010.04.29 00:44 | modify | 3079 | 1.00 | 1.31884 | 1.30784 | 1.32484 | |
9237 | 2010.04.29 02:04 | close | 3079 | 1.00 | 1.32146 | 1.30784 | 1.32484 | 26676.39 | 7191565.59 |
9238 | 2010.04.29 02:38 | buy | 3080 | 1.00 | 1.31965 | 0.00000 | 0.00000 | |
9239 | 2010.04.29 02:38 | modify | 3080 | 1.00 | 1.31965 | 1.30865 | 1.32565 | |
9240 | 2010.04.29 05:49 | close | 3080 | 1.00 | 1.32090 | 1.30865 | 1.32565 | 12518.12 | 7204083.71 |
9241 | 2010.04.29 07:19 | buy | 3081 | 1.00 | 1.32057 | 0.00000 | 0.00000 | |
9242 | 2010.04.29 07:19 | modify | 3081 | 1.00 | 1.32057 | 1.30957 | 1.32657 | |
9243 | 2010.04.29 08:10 | close | 3081 | 1.00 | 1.32234 | 1.30957 | 1.32657 | 17892.06 | 7221975.77 |
9244 | 2010.04.29 09:14 | buy | 3082 | 1.00 | 1.32116 | 0.00000 | 0.00000 | |
9245 | 2010.04.29 09:14 | modify | 3082 | 1.00 | 1.32116 | 1.31016 | 1.32716 | |
9246 | 2010.04.29 11:31 | close | 3082 | 1.00 | 1.32300 | 1.31016 | 1.32716 | 18615.48 | 7240591.25 |
9247 | 2010.04.29 15:49 | buy | 3083 | 1.00 | 1.32425 | 0.00000 | 0.00000 | |
9248 | 2010.04.29 15:49 | modify | 3083 | 1.00 | 1.32425 | 1.31325 | 1.33025 | |
9249 | 2010.04.30 01:35 | close | 3083 | 1.00 | 1.32544 | 1.31325 | 1.33025 | 11451.53 | 7252042.78 |
9250 | 2010.04.30 13:22 | buy | 3084 | 1.00 | 1.33020 | 0.00000 | 0.00000 | |
9251 | 2010.04.30 13:22 | modify | 3084 | 1.00 | 1.33020 | 1.31920 | 1.33620 | |
9252 | 2010.04.30 14:33 | close | 3084 | 1.00 | 1.33299 | 1.31920 | 1.33620 | 28433.26 | 7280476.04 |
9253 | 2010.04.30 16:59 | buy | 3085 | 1.00 | 1.33129 | 0.00000 | 0.00000 | |
9254 | 2010.04.30 16:59 | modify | 3085 | 1.00 | 1.33129 | 1.32029 | 1.33729 | |
9255 | 2010.04.30 20:16 | close | 3085 | 1.00 | 1.32919 | 1.32029 | 1.33729 | -22102.45 | 7258373.59 |
9256 | 2010.04.30 20:16 | sell | 3086 | 1.00 | 1.32927 | 0.00000 | 0.00000 | |
9257 | 2010.04.30 20:16 | modify | 3086 | 1.00 | 1.32927 | 1.34027 | 1.32327 | |
9258 | 2010.04.30 23:00 | close | 3086 | 1.00 | 1.33135 | 1.34027 | 1.32327 | -21897.01 | 7236476.58 |
9259 | 2010.05.03 01:02 | buy | 3087 | 1.00 | 1.33189 | 0.00000 | 0.00000 | |
9260 | 2010.05.03 01:02 | modify | 3087 | 1.00 | 1.33189 | 1.32089 | 1.33789 | |
9261 | 2010.05.03 05:13 | s/l | 3087 | 1.00 | 1.32089 | 1.32089 | 1.33789 | -114079.51 | 7122397.07 |
9262 | 2010.05.03 08:36 | sell | 3088 | 1.00 | 1.32400 | 0.00000 | 0.00000 | |
9263 | 2010.05.03 08:36 | modify | 3088 | 1.00 | 1.32400 | 1.33500 | 1.31800 | |
9264 | 2010.05.03 09:53 | close | 3088 | 1.00 | 1.32245 | 1.33500 | 1.31800 | 15619.40 | 7138016.47 |
9265 | 2010.05.04 00:54 | buy | 3089 | 1.00 | 1.31855 | 0.00000 | 0.00000 | |
9266 | 2010.05.04 00:54 | modify | 3089 | 1.00 | 1.31855 | 1.30755 | 1.32455 | |
9267 | 2010.05.04 03:39 | close | 3089 | 1.00 | 1.32047 | 1.30755 | 1.32455 | 19442.24 | 7157458.71 |
9268 | 2010.05.06 00:49 | sell | 3090 | 1.00 | 1.28260 | 0.00000 | 0.00000 | |
9269 | 2010.05.06 00:49 | modify | 3090 | 1.00 | 1.28260 | 1.29360 | 1.27660 | |
9270 | 2010.05.06 01:17 | close | 3090 | 1.00 | 1.28056 | 1.29360 | 1.27660 | 20683.60 | 7178142.31 |
9271 | 2010.05.06 07:02 | buy | 3091 | 1.00 | 1.28375 | 0.00000 | 0.00000 | |
9272 | 2010.05.06 07:02 | modify | 3091 | 1.00 | 1.28375 | 1.27275 | 1.28975 | |
9273 | 2010.05.06 10:49 | close | 3091 | 1.00 | 1.27957 | 1.27275 | 1.28975 | -43598.21 | 7134544.10 |
9274 | 2010.05.06 10:49 | sell | 3092 | 1.00 | 1.27955 | 0.00000 | 0.00000 | |
9275 | 2010.05.06 10:49 | modify | 3092 | 1.00 | 1.27955 | 1.29055 | 1.27355 | |
9276 | 2010.05.06 11:20 | close | 3092 | 1.00 | 1.27724 | 1.29055 | 1.27355 | 23474.09 | 7158018.19 |
9277 | 2010.05.07 08:08 | buy | 3093 | 1.00 | 1.26689 | 0.00000 | 0.00000 | |
9278 | 2010.05.07 08:08 | modify | 3093 | 1.00 | 1.26689 | 1.25589 | 1.27289 | |
9279 | 2010.05.07 10:38 | t/p | 3093 | 1.00 | 1.27289 | 1.25589 | 1.27289 | 61607.00 | 7219625.19 |
9280 | 2010.05.07 14:57 | buy | 3094 | 1.00 | 1.27325 | 0.00000 | 0.00000 | |
9281 | 2010.05.07 14:57 | modify | 3094 | 1.00 | 1.27325 | 1.26225 | 1.27925 | |
9282 | 2010.05.07 17:27 | s/l | 3094 | 1.00 | 1.26225 | 1.26225 | 1.27925 | -114079.50 | 7105545.69 |
9283 | 2010.05.07 18:12 | sell | 3095 | 1.00 | 1.26965 | 0.00000 | 0.00000 | |
9284 | 2010.05.07 18:12 | modify | 3095 | 1.00 | 1.26965 | 1.28065 | 1.26365 | |
9285 | 2010.05.07 23:00 | close | 3095 | 1.00 | 1.27305 | 1.28065 | 1.26365 | -35539.34 | 7070006.35 |
9286 | 2010.05.10 02:32 | buy | 3096 | 1.00 | 1.28465 | 0.00000 | 0.00000 | |
9287 | 2010.05.10 02:32 | modify | 3096 | 1.00 | 1.28465 | 1.27365 | 1.29065 | |
9288 | 2010.05.10 03:36 | t/p | 3096 | 1.00 | 1.29065 | 1.27365 | 1.29065 | 61607.00 | 7131613.35 |
9289 | 2010.05.10 08:06 | buy | 3097 | 1.00 | 1.29105 | 0.00000 | 0.00000 | |
9290 | 2010.05.10 08:06 | modify | 3097 | 1.00 | 1.29105 | 1.28005 | 1.29705 | |
9291 | 2010.05.10 09:02 | close | 3097 | 1.00 | 1.29569 | 1.28005 | 1.29705 | 47552.08 | 7179165.43 |
9292 | 2010.05.10 10:03 | buy | 3098 | 1.00 | 1.29507 | 0.00000 | 0.00000 | |
9293 | 2010.05.10 10:03 | modify | 3098 | 1.00 | 1.29507 | 1.28407 | 1.30107 | |
9294 | 2010.05.10 10:43 | close | 3098 | 1.00 | 1.30061 | 1.28407 | 1.30107 | 56853.13 | 7236018.56 |
9295 | 2010.05.10 12:52 | buy | 3099 | 1.00 | 1.30175 | 0.00000 | 0.00000 | |
9296 | 2010.05.10 12:52 | modify | 3099 | 1.00 | 1.30175 | 1.29075 | 1.30775 | |
9297 | 2010.05.10 15:38 | s/l | 3099 | 1.00 | 1.29075 | 1.29075 | 1.30775 | -114079.50 | 7121939.06 |
9298 | 2010.05.11 05:52 | buy | 3100 | 1.00 | 1.27650 | 0.00000 | 0.00000 | |
9299 | 2010.05.11 05:52 | modify | 3100 | 1.00 | 1.27650 | 1.26550 | 1.28250 | |
9300 | 2010.05.11 19:40 | close | 3100 | 1.00 | 1.27350 | 1.26550 | 1.28250 | -31403.50 | 7090535.56 |
9301 | 2010.05.12 02:22 | sell | 3101 | 1.00 | 1.26430 | 0.00000 | 0.00000 | |
9302 | 2010.05.12 02:22 | modify | 3101 | 1.00 | 1.26430 | 1.27530 | 1.25830 | |
9303 | 2010.05.12 02:33 | close | 3101 | 1.00 | 1.26305 | 1.27530 | 1.25830 | 12518.87 | 7103054.43 |
9304 | 2010.05.12 12:12 | buy | 3102 | 1.00 | 1.26841 | 0.00000 | 0.00000 | |
9305 | 2010.05.12 12:12 | modify | 3102 | 1.00 | 1.26841 | 1.25741 | 1.27441 | |
9306 | 2010.05.12 17:05 | close | 3102 | 1.00 | 1.27061 | 1.25741 | 1.27441 | 22335.90 | 7125390.33 |
9307 | 2010.05.13 05:48 | buy | 3103 | 1.00 | 1.26375 | 0.00000 | 0.00000 | |
9308 | 2010.05.13 05:48 | modify | 3103 | 1.00 | 1.26375 | 1.25275 | 1.26975 | |
9309 | 2010.05.13 07:30 | close | 3103 | 1.00 | 1.26638 | 1.25275 | 1.26975 | 26779.73 | 7152170.06 |
9310 | 2010.05.13 21:29 | buy | 3104 | 1.00 | 1.25745 | 0.00000 | 0.00000 | |
9311 | 2010.05.13 21:29 | modify | 3104 | 1.00 | 1.25745 | 1.24645 | 1.26345 | |
9312 | 2010.05.14 04:43 | close | 3104 | 1.00 | 1.25390 | 1.24645 | 1.26345 | -37534.00 | 7114636.07 |
9313 | 2010.05.14 04:44 | sell | 3105 | 1.00 | 1.25390 | 0.00000 | 0.00000 | |
9314 | 2010.05.14 04:44 | modify | 3105 | 1.00 | 1.25390 | 1.26490 | 1.24790 | |
9315 | 2010.05.14 05:42 | close | 3105 | 1.00 | 1.25336 | 1.26490 | 1.24790 | 5180.95 | 7119817.02 |
9316 | 2010.05.14 19:59 | sell | 3106 | 1.00 | 1.24241 | 0.00000 | 0.00000 | |
9317 | 2010.05.14 19:59 | modify | 3106 | 1.00 | 1.24241 | 1.25341 | 1.23641 | |
9318 | 2010.05.14 20:33 | close | 3106 | 1.00 | 1.23843 | 1.25341 | 1.23641 | 40733.70 | 7160550.72 |
9319 | 2010.05.17 01:13 | sell | 3107 | 1.00 | 1.23690 | 0.00000 | 0.00000 | |
9320 | 2010.05.17 01:13 | modify | 3107 | 1.00 | 1.23690 | 1.24790 | 1.23090 | |
9321 | 2010.05.17 02:16 | close | 3107 | 1.00 | 1.23589 | 1.24790 | 1.23090 | 10038.45 | 7170589.17 |
9322 | 2010.05.18 02:03 | buy | 3108 | 1.00 | 1.23870 | 0.00000 | 0.00000 | |
9323 | 2010.05.18 02:03 | modify | 3108 | 1.00 | 1.23870 | 1.22770 | 1.24470 | |
9324 | 2010.05.18 08:33 | close | 3108 | 1.00 | 1.23497 | 1.22770 | 1.24470 | -38947.68 | 7131641.49 |
9325 | 2010.05.18 08:33 | sell | 3109 | 1.00 | 1.23494 | 0.00000 | 0.00000 | |
9326 | 2010.05.18 08:33 | modify | 3109 | 1.00 | 1.23494 | 1.24594 | 1.22894 | |
9327 | 2010.05.18 10:53 | close | 3109 | 1.00 | 1.23715 | 1.24594 | 1.22894 | -23240.58 | 7108400.91 |
9328 | 2010.05.20 01:06 | buy | 3110 | 1.00 | 1.24090 | 0.00000 | 0.00000 | |
9329 | 2010.05.20 01:06 | modify | 3110 | 1.00 | 1.24090 | 1.22990 | 1.24690 | |
9330 | 2010.05.20 09:50 | close | 3110 | 1.00 | 1.23837 | 1.22990 | 1.24690 | -26546.28 | 7081854.63 |
9331 | 2010.05.20 23:15 | buy | 3111 | 1.00 | 1.24817 | 0.00000 | 0.00000 | |
9332 | 2010.05.20 23:15 | modify | 3111 | 1.00 | 1.24817 | 1.23717 | 1.25417 | |
9333 | 2010.05.21 02:21 | close | 3111 | 1.00 | 1.25087 | 1.23717 | 1.25417 | 27056.62 | 7108911.25 |
9334 | 2010.05.21 09:03 | buy | 3112 | 1.00 | 1.25882 | 0.00000 | 0.00000 | |
9335 | 2010.05.21 09:03 | modify | 3112 | 1.00 | 1.25882 | 1.24782 | 1.26482 | |
9336 | 2010.05.21 10:47 | s/l | 3112 | 1.00 | 1.24782 | 1.24782 | 1.26482 | -114079.50 | 6994831.75 |
9337 | 2010.05.21 12:28 | sell | 3113 | 1.00 | 1.25607 | 0.00000 | 0.00000 | |
9338 | 2010.05.21 12:28 | modify | 3113 | 1.00 | 1.25607 | 1.26707 | 1.25007 | |
9339 | 2010.05.21 12:53 | t/p | 3113 | 1.00 | 1.25007 | 1.26707 | 1.25007 | 61610.00 | 7056441.75 |
9340 | 2010.05.21 14:51 | sell | 3114 | 1.00 | 1.25362 | 0.00000 | 0.00000 | |
9341 | 2010.05.21 14:51 | modify | 3114 | 1.00 | 1.25362 | 1.26462 | 1.24762 | |
9342 | 2010.05.21 15:13 | close | 3114 | 1.00 | 1.24980 | 1.26462 | 1.24762 | 39079.70 | 7095521.45 |
9343 | 2010.05.24 22:54 | buy | 3115 | 1.00 | 1.23798 | 0.00000 | 0.00000 | |
9344 | 2010.05.24 22:54 | modify | 3115 | 1.00 | 1.23798 | 1.22698 | 1.24398 | |
9345 | 2010.05.25 08:33 | s/l | 3115 | 1.00 | 1.22698 | 1.22698 | 1.24398 | -114526.02 | 6980995.44 |
9346 | 2010.05.26 01:11 | buy | 3116 | 1.00 | 1.23467 | 0.00000 | 0.00000 | |
9347 | 2010.05.26 01:11 | modify | 3116 | 1.00 | 1.23467 | 1.22367 | 1.24067 | |
9348 | 2010.05.26 07:17 | close | 3116 | 1.00 | 1.23075 | 1.22367 | 1.24067 | -40911.24 | 6940084.20 |
9349 | 2010.05.26 07:17 | sell | 3117 | 1.00 | 1.23080 | 0.00000 | 0.00000 | |
9350 | 2010.05.26 07:17 | modify | 3117 | 1.00 | 1.23080 | 1.24180 | 1.22480 | |
9351 | 2010.05.26 08:02 | close | 3117 | 1.00 | 1.22925 | 1.24180 | 1.22480 | 15619.25 | 6955703.45 |
9352 | 2010.05.27 01:58 | sell | 3118 | 1.00 | 1.21760 | 0.00000 | 0.00000 | |
9353 | 2010.05.27 01:58 | modify | 3118 | 1.00 | 1.21760 | 1.22860 | 1.21160 | |
9354 | 2010.05.27 04:58 | close | 3118 | 1.00 | 1.21965 | 1.22860 | 1.21160 | -21586.75 | 6934116.70 |
9355 | 2010.05.27 04:58 | buy | 3119 | 1.00 | 1.21903 | 0.00000 | 0.00000 | |
9356 | 2010.05.27 04:58 | modify | 3119 | 1.00 | 1.21903 | 1.20803 | 1.22503 | |
9357 | 2010.05.27 05:46 | close | 3119 | 1.00 | 1.22152 | 1.20803 | 1.22503 | 25332.90 | 6959449.60 |
9358 | 2010.05.27 11:18 | buy | 3120 | 1.00 | 1.22661 | 0.00000 | 0.00000 | |
9359 | 2010.05.27 11:18 | modify | 3120 | 1.00 | 1.22661 | 1.21561 | 1.23261 | |
9360 | 2010.05.27 13:17 | close | 3120 | 1.00 | 1.23081 | 1.21561 | 1.23261 | 43004.90 | 7002454.50 |
9361 | 2010.05.27 22:10 | buy | 3121 | 1.00 | 1.23530 | 0.00000 | 0.00000 | |
9362 | 2010.05.27 22:10 | modify | 3121 | 1.00 | 1.23530 | 1.22430 | 1.24130 | |
9363 | 2010.05.28 02:46 | close | 3121 | 1.00 | 1.23659 | 1.22430 | 1.24130 | 12484.99 | 7014939.49 |
9364 | 2010.05.28 08:17 | sell | 3122 | 1.00 | 1.23111 | 0.00000 | 0.00000 | |
9365 | 2010.05.28 08:17 | modify | 3122 | 1.00 | 1.23111 | 1.24211 | 1.22511 | |
9366 | 2010.05.28 09:18 | close | 3122 | 1.00 | 1.23158 | 1.24211 | 1.22511 | -5257.45 | 7009682.04 |
9367 | 2010.05.28 14:05 | buy | 3123 | 1.00 | 1.23939 | 0.00000 | 0.00000 | |
9368 | 2010.05.28 14:05 | modify | 3123 | 1.00 | 1.23939 | 1.22839 | 1.24539 | |
9369 | 2010.05.28 14:53 | close | 3123 | 1.00 | 1.24126 | 1.22839 | 1.24539 | 18925.51 | 7028607.55 |
9370 | 2010.05.28 15:17 | buy | 3124 | 1.00 | 1.23793 | 0.00000 | 0.00000 | |
9371 | 2010.05.28 15:17 | modify | 3124 | 1.00 | 1.23793 | 1.22693 | 1.24393 | |
9372 | 2010.05.28 22:37 | s/l | 3124 | 1.00 | 1.22693 | 1.22693 | 1.24393 | -114079.50 | 6914528.05 |
9373 | 2010.05.31 01:01 | sell | 3125 | 1.00 | 1.22850 | 0.00000 | 0.00000 | |
9374 | 2010.05.31 01:01 | modify | 3125 | 1.00 | 1.22850 | 1.23950 | 1.22250 | |
9375 | 2010.05.31 01:21 | close | 3125 | 1.00 | 1.22685 | 1.23950 | 1.22250 | 16652.75 | 6931180.80 |
9376 | 2010.05.31 07:08 | buy | 3126 | 1.00 | 1.23076 | 0.00000 | 0.00000 | |
9377 | 2010.05.31 07:08 | modify | 3126 | 1.00 | 1.23076 | 1.21976 | 1.23676 | |
9378 | 2010.05.31 08:30 | close | 3126 | 1.00 | 1.23226 | 1.21976 | 1.23676 | 15101.75 | 6946282.55 |
9379 | 2010.05.31 16:54 | buy | 3127 | 1.00 | 1.23030 | 0.00000 | 0.00000 | |
9380 | 2010.05.31 16:54 | modify | 3127 | 1.00 | 1.23030 | 1.21930 | 1.23630 | |
9381 | 2010.05.31 19:29 | close | 3127 | 1.00 | 1.22901 | 1.21930 | 1.23630 | -13731.50 | 6932551.05 |
9382 | 2010.05.31 19:29 | sell | 3128 | 1.00 | 1.22910 | 0.00000 | 0.00000 | |
9383 | 2010.05.31 19:29 | modify | 3128 | 1.00 | 1.22910 | 1.24010 | 1.22310 | |
9384 | 2010.05.31 21:16 | close | 3128 | 1.00 | 1.22945 | 1.24010 | 1.22310 | -4017.25 | 6928533.80 |
9385 | 2010.05.31 22:42 | buy | 3129 | 1.00 | 1.22955 | 0.00000 | 0.00000 | |
9386 | 2010.05.31 22:42 | modify | 3129 | 1.00 | 1.22955 | 1.21855 | 1.23555 | |
9387 | 2010.06.01 00:55 | close | 3129 | 1.00 | 1.23050 | 1.21855 | 1.23555 | 8971.25 | 6937505.06 |
9388 | 2010.06.01 01:04 | buy | 3130 | 1.00 | 1.22999 | 0.00000 | 0.00000 | |
9389 | 2010.06.01 01:04 | modify | 3130 | 1.00 | 1.22999 | 1.21899 | 1.23599 | |
9390 | 2010.06.01 10:26 | s/l | 3130 | 1.00 | 1.21899 | 1.21899 | 1.23599 | -114079.50 | 6823425.56 |
9391 | 2010.06.01 14:09 | sell | 3131 | 1.00 | 1.21610 | 0.00000 | 0.00000 | |
9392 | 2010.06.01 14:09 | modify | 3131 | 1.00 | 1.21610 | 1.22710 | 1.21010 | |
9393 | 2010.06.01 17:21 | s/l | 3131 | 1.00 | 1.22710 | 1.22710 | 1.21010 | -114085.00 | 6709340.56 |
9394 | 2010.06.02 01:10 | sell | 3132 | 1.00 | 1.22337 | 0.00000 | 0.00000 | |
9395 | 2010.06.02 01:10 | modify | 3132 | 1.00 | 1.22337 | 1.23437 | 1.21737 | |
9396 | 2010.06.02 03:06 | close | 3132 | 1.00 | 1.22295 | 1.23437 | 1.21737 | 3940.70 | 6713281.26 |
9397 | 2010.06.02 06:04 | buy | 3133 | 1.00 | 1.22345 | 0.00000 | 0.00000 | |
9398 | 2010.06.02 06:04 | modify | 3133 | 1.00 | 1.22345 | 1.21245 | 1.22945 | |
9399 | 2010.06.02 10:21 | close | 3133 | 1.00 | 1.22474 | 1.21245 | 1.22945 | 12931.50 | 6726212.76 |
9400 | 2010.06.03 01:21 | buy | 3134 | 1.00 | 1.22380 | 0.00000 | 0.00000 | |
9401 | 2010.06.03 01:21 | modify | 3134 | 1.00 | 1.22380 | 1.21280 | 1.22980 | |
9402 | 2010.06.03 02:42 | close | 3134 | 1.00 | 1.22490 | 1.21280 | 1.22980 | 10967.95 | 6737180.71 |
9403 | 2010.06.03 05:51 | buy | 3135 | 1.00 | 1.22755 | 0.00000 | 0.00000 | |
9404 | 2010.06.03 05:51 | modify | 3135 | 1.00 | 1.22755 | 1.21655 | 1.23355 | |
9405 | 2010.06.03 07:37 | close | 3135 | 1.00 | 1.23030 | 1.21655 | 1.23355 | 28019.87 | 6765200.58 |
9406 | 2010.06.04 01:14 | sell | 3136 | 1.00 | 1.21670 | 0.00000 | 0.00000 | |
9407 | 2010.06.04 01:14 | modify | 3136 | 1.00 | 1.21670 | 1.22770 | 1.21070 | |
9408 | 2010.06.04 02:12 | close | 3136 | 1.00 | 1.21620 | 1.22770 | 1.21070 | 4767.50 | 6769968.08 |
9409 | 2010.06.04 19:59 | sell | 3137 | 1.00 | 1.20193 | 0.00000 | 0.00000 | |
9410 | 2010.06.04 19:59 | modify | 3137 | 1.00 | 1.20193 | 1.21293 | 1.19593 | |
9411 | 2010.06.04 21:09 | close | 3137 | 1.00 | 1.19948 | 1.21293 | 1.19593 | 24920.75 | 6794888.83 |
9412 | 2010.06.07 14:45 | buy | 3138 | 1.00 | 1.19510 | 0.00000 | 0.00000 | |
9413 | 2010.06.07 14:45 | modify | 3138 | 1.00 | 1.19510 | 1.18410 | 1.20110 | |
9414 | 2010.06.08 01:14 | close | 3138 | 1.00 | 1.19230 | 1.18410 | 1.20110 | -29783.12 | 6765105.71 |
9415 | 2010.06.08 01:14 | sell | 3139 | 1.00 | 1.19230 | 0.00000 | 0.00000 | |
9416 | 2010.06.08 01:14 | modify | 3139 | 1.00 | 1.19230 | 1.20330 | 1.18630 | |
9417 | 2010.06.08 01:51 | close | 3139 | 1.00 | 1.19185 | 1.20330 | 1.18630 | 4250.79 | 6769356.50 |
9418 | 2010.06.08 22:44 | sell | 3140 | 1.00 | 1.19504 | 0.00000 | 0.00000 | |
9419 | 2010.06.08 22:44 | modify | 3140 | 1.00 | 1.19504 | 1.20604 | 1.18904 | |
9420 | 2010.06.09 02:36 | close | 3140 | 1.00 | 1.19605 | 1.20604 | 1.18904 | -10809.52 | 6758546.98 |
9421 | 2010.06.09 02:42 | buy | 3141 | 1.00 | 1.19595 | 0.00000 | 0.00000 | |
9422 | 2010.06.09 02:42 | modify | 3141 | 1.00 | 1.19595 | 1.18495 | 1.20195 | |
9423 | 2010.06.09 04:41 | close | 3141 | 1.00 | 1.19554 | 1.18495 | 1.20195 | -4637.15 | 6753909.83 |
9424 | 2010.06.09 20:04 | buy | 3142 | 1.00 | 1.20238 | 0.00000 | 0.00000 | |
9425 | 2010.06.09 20:04 | modify | 3142 | 1.00 | 1.20238 | 1.19138 | 1.20838 | |
9426 | 2010.06.10 01:40 | close | 3142 | 1.00 | 1.19910 | 1.19138 | 1.20838 | -34741.38 | 6719168.46 |
9427 | 2010.06.10 01:40 | sell | 3143 | 1.00 | 1.19905 | 0.00000 | 0.00000 | |
9428 | 2010.06.10 01:40 | modify | 3143 | 1.00 | 1.19905 | 1.21005 | 1.19305 | |
9429 | 2010.06.10 02:20 | close | 3143 | 1.00 | 1.19845 | 1.21005 | 1.19305 | 5800.58 | 6724969.04 |
9430 | 2010.06.10 13:05 | buy | 3144 | 1.00 | 1.20495 | 0.00000 | 0.00000 | |
9431 | 2010.06.10 13:05 | modify | 3144 | 1.00 | 1.20495 | 1.19395 | 1.21095 | |
9432 | 2010.06.10 15:58 | close | 3144 | 1.00 | 1.20700 | 1.19395 | 1.21095 | 20784.29 | 6745753.33 |
9433 | 2010.06.10 18:44 | buy | 3145 | 1.00 | 1.20899 | 0.00000 | 0.00000 | |
9434 | 2010.06.10 18:44 | modify | 3145 | 1.00 | 1.20899 | 1.19799 | 1.21499 | |
9435 | 2010.06.10 20:47 | close | 3145 | 1.00 | 1.21002 | 1.19799 | 1.21499 | 10243.82 | 6755997.15 |
9436 | 2010.06.11 07:48 | sell | 3146 | 1.00 | 1.21153 | 0.00000 | 0.00000 | |
9437 | 2010.06.11 07:48 | modify | 3146 | 1.00 | 1.21153 | 1.22253 | 1.20553 | |
9438 | 2010.06.11 08:31 | close | 3146 | 1.00 | 1.21010 | 1.22253 | 1.20553 | 14378.05 | 6770375.20 |
9439 | 2010.06.14 14:26 | buy | 3147 | 1.00 | 1.22185 | 0.00000 | 0.00000 | |
9440 | 2010.06.14 14:26 | modify | 3147 | 1.00 | 1.22185 | 1.21085 | 1.22785 | |
9441 | 2010.06.14 14:57 | close | 3147 | 1.00 | 1.22484 | 1.21085 | 1.22785 | 30498.06 | 6800873.26 |
9442 | 2010.06.14 16:38 | buy | 3148 | 1.00 | 1.22365 | 0.00000 | 0.00000 | |
9443 | 2010.06.14 16:38 | modify | 3148 | 1.00 | 1.22365 | 1.21265 | 1.22965 | |
9444 | 2010.06.14 17:20 | close | 3148 | 1.00 | 1.22640 | 1.21265 | 1.22965 | 28017.95 | 6828891.21 |
9445 | 2010.06.14 19:54 | buy | 3149 | 1.00 | 1.22710 | 0.00000 | 0.00000 | |
9446 | 2010.06.14 19:54 | modify | 3149 | 1.00 | 1.22710 | 1.21610 | 1.23310 | |
9447 | 2010.06.15 03:15 | close | 3149 | 1.00 | 1.22243 | 1.21610 | 1.23310 | -49105.37 | 6779785.84 |
9448 | 2010.06.15 23:29 | buy | 3150 | 1.00 | 1.23288 | 0.00000 | 0.00000 | |
9449 | 2010.06.15 23:29 | modify | 3150 | 1.00 | 1.23288 | 1.22188 | 1.23888 | |
9450 | 2010.06.16 07:55 | close | 3150 | 1.00 | 1.23309 | 1.22188 | 1.23888 | 1323.58 | 6781109.43 |
9451 | 2010.06.16 19:43 | buy | 3151 | 1.00 | 1.23060 | 0.00000 | 0.00000 | |
9452 | 2010.06.16 19:43 | modify | 3151 | 1.00 | 1.23060 | 1.21960 | 1.23660 | |
9453 | 2010.06.17 02:00 | close | 3151 | 1.00 | 1.23120 | 1.21960 | 1.23660 | 5353.70 | 6786463.13 |
9454 | 2010.06.17 02:00 | sell | 3152 | 1.00 | 1.23120 | 0.00000 | 0.00000 | |
9455 | 2010.06.17 02:00 | modify | 3152 | 1.00 | 1.23120 | 1.24220 | 1.22520 | |
9456 | 2010.06.17 02:19 | close | 3152 | 1.00 | 1.23055 | 1.24220 | 1.22520 | 6317.29 | 6792780.42 |
9457 | 2010.06.17 20:38 | sell | 3153 | 1.00 | 1.23723 | 0.00000 | 0.00000 | |
9458 | 2010.06.17 20:38 | modify | 3153 | 1.00 | 1.23723 | 1.24823 | 1.23123 | |
9459 | 2010.06.17 21:44 | close | 3153 | 1.00 | 1.23774 | 1.24823 | 1.23123 | -5670.49 | 6787109.93 |
9460 | 2010.06.18 07:57 | buy | 3154 | 1.00 | 1.23975 | 0.00000 | 0.00000 | |
9461 | 2010.06.18 07:57 | modify | 3154 | 1.00 | 1.23975 | 1.22875 | 1.24575 | |
9462 | 2010.06.18 10:41 | close | 3154 | 1.00 | 1.24031 | 1.22875 | 1.24575 | 5386.87 | 6792496.80 |
9463 | 2010.06.21 01:10 | buy | 3155 | 1.00 | 1.24083 | 0.00000 | 0.00000 | |
9464 | 2010.06.21 01:10 | modify | 3155 | 1.00 | 1.24083 | 1.22983 | 1.24683 | |
9465 | 2010.06.21 03:07 | close | 3155 | 1.00 | 1.24222 | 1.22983 | 1.24683 | 13963.84 | 6806460.64 |
9466 | 2010.06.21 06:59 | buy | 3156 | 1.00 | 1.24155 | 0.00000 | 0.00000 | |
9467 | 2010.06.21 06:59 | modify | 3156 | 1.00 | 1.24155 | 1.23055 | 1.24755 | |
9468 | 2010.06.21 08:33 | close | 3156 | 1.00 | 1.24518 | 1.23055 | 1.24755 | 37111.33 | 6843571.97 |
9469 | 2010.06.21 10:47 | buy | 3157 | 1.00 | 1.24309 | 0.00000 | 0.00000 | |
9470 | 2010.06.21 10:47 | modify | 3157 | 1.00 | 1.24309 | 1.23209 | 1.24909 | |
9471 | 2010.06.21 14:11 | close | 3157 | 1.00 | 1.24070 | 1.23209 | 1.24909 | -25097.54 | 6818474.43 |
9472 | 2010.06.21 14:11 | sell | 3158 | 1.00 | 1.24066 | 0.00000 | 0.00000 | |
9473 | 2010.06.21 14:11 | modify | 3158 | 1.00 | 1.24066 | 1.25166 | 1.23466 | |
9474 | 2010.06.21 15:20 | close | 3158 | 1.00 | 1.23751 | 1.25166 | 1.23466 | 32153.05 | 6850627.48 |
9475 | 2010.06.22 08:39 | sell | 3159 | 1.00 | 1.23120 | 0.00000 | 0.00000 | |
9476 | 2010.06.22 08:39 | modify | 3159 | 1.00 | 1.23120 | 1.24220 | 1.22520 | |
9477 | 2010.06.22 08:45 | close | 3159 | 1.00 | 1.22975 | 1.24220 | 1.22520 | 14584.73 | 6865212.21 |
9478 | 2010.06.23 02:12 | sell | 3160 | 1.00 | 1.22769 | 0.00000 | 0.00000 | |
9479 | 2010.06.23 02:12 | modify | 3160 | 1.00 | 1.22769 | 1.23869 | 1.22169 | |
9480 | 2010.06.23 02:58 | close | 3160 | 1.00 | 1.22631 | 1.23869 | 1.22169 | 13861.34 | 6879073.55 |
9481 | 2010.06.24 02:14 | buy | 3161 | 1.00 | 1.23105 | 0.00000 | 0.00000 | |
9482 | 2010.06.24 02:14 | modify | 3161 | 1.00 | 1.23105 | 1.22005 | 1.23705 | |
9483 | 2010.06.24 03:52 | close | 3161 | 1.00 | 1.23320 | 1.22005 | 1.23705 | 21817.45 | 6900891.00 |
9484 | 2010.06.24 07:31 | buy | 3162 | 1.00 | 1.23321 | 0.00000 | 0.00000 | |
9485 | 2010.06.24 07:31 | modify | 3162 | 1.00 | 1.23321 | 1.22221 | 1.23921 | |
9486 | 2010.06.24 16:22 | close | 3162 | 1.00 | 1.23061 | 1.22221 | 1.23921 | -27267.62 | 6873623.38 |
9487 | 2010.06.24 21:43 | buy | 3163 | 1.00 | 1.23379 | 0.00000 | 0.00000 | |
9488 | 2010.06.24 21:43 | modify | 3163 | 1.00 | 1.23379 | 1.22279 | 1.23979 | |
9489 | 2010.06.25 00:04 | close | 3163 | 1.00 | 1.23372 | 1.22279 | 1.23979 | -1569.88 | 6872053.50 |
9490 | 2010.06.25 01:09 | sell | 3164 | 1.00 | 1.23370 | 0.00000 | 0.00000 | |
9491 | 2010.06.25 01:09 | modify | 3164 | 1.00 | 1.23370 | 1.24470 | 1.22770 | |
9492 | 2010.06.25 02:17 | close | 3164 | 1.00 | 1.23316 | 1.24470 | 1.22770 | 5180.52 | 6877234.02 |
9493 | 2010.06.28 01:15 | buy | 3165 | 1.00 | 1.23665 | 0.00000 | 0.00000 | |
9494 | 2010.06.28 01:15 | modify | 3165 | 1.00 | 1.23665 | 1.22565 | 1.24265 | |
9495 | 2010.06.28 01:53 | close | 3165 | 1.00 | 1.23783 | 1.22565 | 1.24265 | 11793.76 | 6889027.78 |
9496 | 2010.06.29 05:26 | buy | 3166 | 1.00 | 1.22790 | 0.00000 | 0.00000 | |
9497 | 2010.06.29 05:26 | modify | 3166 | 1.00 | 1.22790 | 1.21690 | 1.23390 | |
9498 | 2010.06.29 16:40 | s/l | 3166 | 1.00 | 1.21690 | 1.21690 | 1.23390 | -114070.70 | 6774957.08 |
9499 | 2010.06.29 22:22 | buy | 3167 | 1.00 | 1.21920 | 0.00000 | 0.00000 | |
9500 | 2010.06.29 22:22 | modify | 3167 | 1.00 | 1.21920 | 1.20820 | 1.22520 | |
9501 | 2010.06.30 07:15 | close | 3167 | 1.00 | 1.22201 | 1.20820 | 1.22520 | 28191.18 | 6803148.27 |
9502 | 2010.06.30 08:32 | buy | 3168 | 1.00 | 1.22040 | 0.00000 | 0.00000 | |
9503 | 2010.06.30 08:32 | modify | 3168 | 1.00 | 1.22040 | 1.20940 | 1.22640 | |
9504 | 2010.06.30 12:18 | close | 3168 | 1.00 | 1.22460 | 1.20940 | 1.22640 | 43001.54 | 6846149.81 |
9505 | 2010.06.30 14:58 | buy | 3169 | 1.00 | 1.22679 | 0.00000 | 0.00000 | |
9506 | 2010.06.30 14:58 | modify | 3169 | 1.00 | 1.22679 | 1.21579 | 1.23279 | |
9507 | 2010.06.30 17:16 | close | 3169 | 1.00 | 1.22910 | 1.21579 | 1.23279 | 23470.85 | 6869620.66 |
9508 | 2010.07.01 19:31 | buy | 3170 | 1.00 | 1.24365 | 0.00000 | 0.00000 | |
9509 | 2010.07.01 19:31 | modify | 3170 | 1.00 | 1.24365 | 1.23265 | 1.24965 | |
9510 | 2010.07.01 20:22 | close | 3170 | 1.00 | 1.24684 | 1.23265 | 1.24965 | 32564.50 | 6902185.16 |
9511 | 2010.07.02 00:35 | buy | 3171 | 1.00 | 1.25113 | 0.00000 | 0.00000 | |
9512 | 2010.07.02 00:35 | modify | 3171 | 1.00 | 1.25113 | 1.24013 | 1.25713 | |
9513 | 2010.07.02 03:35 | close | 3171 | 1.00 | 1.25262 | 1.24013 | 1.25713 | 14997.21 | 6917182.37 |
9514 | 2010.07.02 04:00 | buy | 3172 | 1.00 | 1.25061 | 0.00000 | 0.00000 | |
9515 | 2010.07.02 04:00 | modify | 3172 | 1.00 | 1.25061 | 1.23961 | 1.25661 | |
9516 | 2010.07.02 10:12 | close | 3172 | 1.00 | 1.25128 | 1.23961 | 1.25661 | 6523.58 | 6923705.95 |
9517 | 2010.07.02 18:42 | buy | 3173 | 1.00 | 1.25675 | 0.00000 | 0.00000 | |
9518 | 2010.07.02 18:42 | modify | 3173 | 1.00 | 1.25675 | 1.24575 | 1.26275 | |
9519 | 2010.07.02 23:00 | close | 3173 | 1.00 | 1.25490 | 1.24575 | 1.26275 | -19517.35 | 6904188.60 |
9520 | 2010.07.05 23:11 | buy | 3174 | 1.00 | 1.25385 | 0.00000 | 0.00000 | |
9521 | 2010.07.05 23:11 | modify | 3174 | 1.00 | 1.25385 | 1.24285 | 1.25985 | |
9522 | 2010.07.06 06:00 | close | 3174 | 1.00 | 1.25194 | 1.24285 | 1.25985 | -20583.89 | 6883604.71 |
9523 | 2010.07.06 07:34 | buy | 3175 | 1.00 | 1.25176 | 0.00000 | 0.00000 | |
9524 | 2010.07.06 07:34 | modify | 3175 | 1.00 | 1.25176 | 1.24076 | 1.25776 | |
9525 | 2010.07.06 07:43 | close | 3175 | 1.00 | 1.25438 | 1.24076 | 1.25776 | 26674.30 | 6910279.01 |
9526 | 2010.07.06 20:57 | buy | 3176 | 1.00 | 1.26255 | 0.00000 | 0.00000 | |
9527 | 2010.07.06 20:57 | modify | 3176 | 1.00 | 1.26255 | 1.25155 | 1.26855 | |
9528 | 2010.07.07 00:36 | close | 3176 | 1.00 | 1.26300 | 1.25155 | 1.26855 | 3803.64 | 6914082.66 |
9529 | 2010.07.07 00:40 | sell | 3177 | 1.00 | 1.26307 | 0.00000 | 0.00000 | |
9530 | 2010.07.07 00:40 | modify | 3177 | 1.00 | 1.26307 | 1.27407 | 1.25707 | |
9531 | 2010.07.07 01:15 | close | 3177 | 1.00 | 1.26185 | 1.27407 | 1.25707 | 12207.84 | 6926290.50 |
9532 | 2010.07.07 02:56 | sell | 3178 | 1.00 | 1.26210 | 0.00000 | 0.00000 | |
9533 | 2010.07.07 02:56 | modify | 3178 | 1.00 | 1.26210 | 1.27310 | 1.25610 | |
9534 | 2010.07.07 03:05 | close | 3178 | 1.00 | 1.26083 | 1.27310 | 1.25610 | 12724.56 | 6939015.06 |
9535 | 2010.07.07 18:47 | buy | 3179 | 1.00 | 1.25997 | 0.00000 | 0.00000 | |
9536 | 2010.07.07 18:47 | modify | 3179 | 1.00 | 1.25997 | 1.24897 | 1.26597 | |
9537 | 2010.07.07 20:13 | close | 3179 | 1.00 | 1.26182 | 1.24897 | 1.26597 | 18717.34 | 6957732.40 |
9538 | 2010.07.07 22:06 | buy | 3180 | 1.00 | 1.26355 | 0.00000 | 0.00000 | |
9539 | 2010.07.07 22:06 | modify | 3180 | 1.00 | 1.26355 | 1.25255 | 1.26955 | |
9540 | 2010.07.08 03:06 | close | 3180 | 1.00 | 1.26387 | 1.25255 | 1.26955 | 2460.26 | 6960192.66 |
9541 | 2010.07.09 00:57 | buy | 3181 | 1.00 | 1.26885 | 0.00000 | 0.00000 | |
9542 | 2010.07.09 00:57 | modify | 3181 | 1.00 | 1.26885 | 1.25785 | 1.27485 | |
9543 | 2010.07.09 02:28 | close | 3181 | 1.00 | 1.26970 | 1.25785 | 1.27485 | 8383.64 | 6968576.30 |
9544 | 2010.07.09 02:59 | buy | 3182 | 1.00 | 1.26859 | 0.00000 | 0.00000 | |
9545 | 2010.07.09 02:59 | modify | 3182 | 1.00 | 1.26859 | 1.25759 | 1.27459 | |
9546 | 2010.07.09 09:05 | close | 3182 | 1.00 | 1.26963 | 1.25759 | 1.27459 | 10347.05 | 6978923.35 |
9547 | 2010.07.12 07:05 | sell | 3183 | 1.00 | 1.26060 | 0.00000 | 0.00000 | |
9548 | 2010.07.12 07:05 | modify | 3183 | 1.00 | 1.26060 | 1.27160 | 1.25460 | |
9549 | 2010.07.12 07:30 | close | 3183 | 1.00 | 1.25995 | 1.27160 | 1.25460 | 6317.29 | 6985240.64 |
9550 | 2010.07.13 00:31 | buy | 3184 | 1.00 | 1.25864 | 0.00000 | 0.00000 | |
9551 | 2010.07.13 00:31 | modify | 3184 | 1.00 | 1.25864 | 1.24764 | 1.26464 | |
9552 | 2010.07.13 02:31 | close | 3184 | 1.00 | 1.25950 | 1.24764 | 1.26464 | 8486.98 | 6993727.62 |
9553 | 2010.07.13 04:41 | buy | 3185 | 1.00 | 1.26015 | 0.00000 | 0.00000 | |
9554 | 2010.07.13 04:41 | modify | 3185 | 1.00 | 1.26015 | 1.24915 | 1.26615 | |
9555 | 2010.07.13 12:21 | close | 3185 | 1.00 | 1.25656 | 1.24915 | 1.26615 | -37497.99 | 6956229.63 |
9556 | 2010.07.13 21:27 | buy | 3186 | 1.00 | 1.26942 | 0.00000 | 0.00000 | |
9557 | 2010.07.13 21:27 | modify | 3186 | 1.00 | 1.26942 | 1.25842 | 1.27542 | |
9558 | 2010.07.13 22:16 | close | 3186 | 1.00 | 1.27149 | 1.25842 | 1.27542 | 20990.76 | 6977220.39 |
9559 | 2010.07.14 21:01 | buy | 3187 | 1.00 | 1.27387 | 0.00000 | 0.00000 | |
9560 | 2010.07.14 21:01 | modify | 3187 | 1.00 | 1.27387 | 1.26287 | 1.27987 | |
9561 | 2010.07.15 05:11 | close | 3187 | 1.00 | 1.27424 | 1.26287 | 1.27987 | 2976.95 | 6980197.35 |
9562 | 2010.07.15 19:08 | buy | 3188 | 1.00 | 1.28813 | 0.00000 | 0.00000 | |
9563 | 2010.07.15 19:08 | modify | 3188 | 1.00 | 1.28813 | 1.27713 | 1.29413 | |
9564 | 2010.07.15 20:03 | close | 3188 | 1.00 | 1.28927 | 1.27713 | 1.29413 | 11380.42 | 6991577.77 |
9565 | 2010.07.16 00:48 | buy | 3189 | 1.00 | 1.29281 | 0.00000 | 0.00000 | |
9566 | 2010.07.16 00:48 | modify | 3189 | 1.00 | 1.29281 | 1.28181 | 1.29881 | |
9567 | 2010.07.16 07:08 | close | 3189 | 1.00 | 1.29207 | 1.28181 | 1.29881 | -8046.94 | 6983530.83 |
9568 | 2010.07.16 07:08 | sell | 3190 | 1.00 | 1.29206 | 0.00000 | 0.00000 | |
9569 | 2010.07.16 07:08 | modify | 3190 | 1.00 | 1.29206 | 1.30306 | 1.28606 | |
9570 | 2010.07.16 08:02 | close | 3190 | 1.00 | 1.29129 | 1.30306 | 1.28606 | 7557.41 | 6991088.24 |
9571 | 2010.07.16 14:00 | buy | 3191 | 1.00 | 1.29535 | 0.00000 | 0.00000 | |
9572 | 2010.07.16 14:00 | modify | 3191 | 1.00 | 1.29535 | 1.28435 | 1.30135 | |
9573 | 2010.07.16 21:01 | close | 3191 | 1.00 | 1.29400 | 1.28435 | 1.30135 | -14350.09 | 6976738.15 |
9574 | 2010.07.16 21:01 | sell | 3192 | 1.00 | 1.29396 | 0.00000 | 0.00000 | |
9575 | 2010.07.16 21:01 | modify | 3192 | 1.00 | 1.29396 | 1.30496 | 1.28796 | |
9576 | 2010.07.16 23:00 | close | 3192 | 1.00 | 1.29265 | 1.30496 | 1.28796 | 13137.40 | 6989875.55 |
9577 | 2010.07.19 01:24 | sell | 3193 | 1.00 | 1.29131 | 0.00000 | 0.00000 | |
9578 | 2010.07.19 01:24 | modify | 3193 | 1.00 | 1.29131 | 1.30231 | 1.28531 | |
9579 | 2010.07.19 01:56 | close | 3193 | 1.00 | 1.29049 | 1.30231 | 1.28531 | 8073.80 | 6997949.35 |
9580 | 2010.07.19 04:07 | sell | 3194 | 1.00 | 1.28990 | 0.00000 | 0.00000 | |
9581 | 2010.07.19 04:07 | modify | 3194 | 1.00 | 1.28990 | 1.30090 | 1.28390 | |
9582 | 2010.07.19 04:46 | close | 3194 | 1.00 | 1.28945 | 1.30090 | 1.28390 | 4250.25 | 7002199.60 |
9583 | 2010.07.19 12:34 | buy | 3195 | 1.00 | 1.29440 | 0.00000 | 0.00000 | |
9584 | 2010.07.19 12:34 | modify | 3195 | 1.00 | 1.29440 | 1.28340 | 1.30040 | |
9585 | 2010.07.19 17:06 | close | 3195 | 1.00 | 1.29780 | 1.28340 | 1.30040 | 34733.56 | 7036933.16 |
9586 | 2010.07.20 00:54 | sell | 3196 | 1.00 | 1.29480 | 0.00000 | 0.00000 | |
9587 | 2010.07.20 00:54 | modify | 3196 | 1.00 | 1.29480 | 1.30580 | 1.28880 | |
9588 | 2010.07.20 01:08 | close | 3196 | 1.00 | 1.29385 | 1.30580 | 1.28880 | 9417.20 | 7046350.36 |
9589 | 2010.07.20 16:51 | sell | 3197 | 1.00 | 1.28899 | 0.00000 | 0.00000 | |
9590 | 2010.07.20 16:51 | modify | 3197 | 1.00 | 1.28899 | 1.29999 | 1.28299 | |
9591 | 2010.07.20 19:22 | close | 3197 | 1.00 | 1.28965 | 1.29999 | 1.28299 | -7220.38 | 7039129.98 |
9592 | 2010.07.20 21:45 | buy | 3198 | 1.00 | 1.28857 | 0.00000 | 0.00000 | |
9593 | 2010.07.20 21:45 | modify | 3198 | 1.00 | 1.28857 | 1.27757 | 1.29457 | |
9594 | 2010.07.21 00:56 | close | 3198 | 1.00 | 1.28890 | 1.27757 | 1.29457 | 2563.50 | 7041693.48 |
9595 | 2010.07.21 00:56 | sell | 3199 | 1.00 | 1.28890 | 0.00000 | 0.00000 | |
9596 | 2010.07.21 00:56 | modify | 3199 | 1.00 | 1.28890 | 1.29990 | 1.28290 | |
9597 | 2010.07.21 01:31 | close | 3199 | 1.00 | 1.28838 | 1.29990 | 1.28290 | 4973.63 | 7046667.11 |
9598 | 2010.07.22 09:08 | buy | 3200 | 1.00 | 1.27656 | 0.00000 | 0.00000 | |
9599 | 2010.07.22 09:08 | modify | 3200 | 1.00 | 1.27656 | 1.26556 | 1.28256 | |
9600 | 2010.07.22 10:19 | close | 3200 | 1.00 | 1.27873 | 1.26556 | 1.28256 | 22023.70 | 7068690.81 |
9601 | 2010.07.22 18:59 | buy | 3201 | 1.00 | 1.28939 | 0.00000 | 0.00000 | |
9602 | 2010.07.22 18:59 | modify | 3201 | 1.00 | 1.28939 | 1.27839 | 1.29539 | |
9603 | 2010.07.23 01:11 | close | 3201 | 1.00 | 1.28959 | 1.27839 | 1.29539 | 1220.18 | 7069911.00 |
9604 | 2010.07.23 01:11 | sell | 3202 | 1.00 | 1.28957 | 0.00000 | 0.00000 | |
9605 | 2010.07.23 01:11 | modify | 3202 | 1.00 | 1.28957 | 1.30057 | 1.28357 | |
9606 | 2010.07.23 03:46 | close | 3202 | 1.00 | 1.28982 | 1.30057 | 1.28357 | -2983.50 | 7066927.50 |
9607 | 2010.07.23 12:35 | buy | 3203 | 1.00 | 1.29230 | 0.00000 | 0.00000 | |
9608 | 2010.07.23 12:35 | modify | 3203 | 1.00 | 1.29230 | 1.28130 | 1.29830 | |
9609 | 2010.07.23 16:17 | s/l | 3203 | 1.00 | 1.28130 | 1.28130 | 1.29830 | -114068.50 | 6952859.00 |
9610 | 2010.07.23 18:23 | sell | 3204 | 1.00 | 1.28442 | 0.00000 | 0.00000 | |
9611 | 2010.07.23 18:23 | modify | 3204 | 1.00 | 1.28442 | 1.29542 | 1.27842 | |
9612 | 2010.07.23 19:37 | close | 3204 | 1.00 | 1.28145 | 1.29542 | 1.27842 | 30291.98 | 6983150.98 |
9613 | 2010.07.26 01:01 | buy | 3205 | 1.00 | 1.28895 | 0.00000 | 0.00000 | |
9614 | 2010.07.26 01:01 | modify | 3205 | 1.00 | 1.28895 | 1.27795 | 1.29495 | |
9615 | 2010.07.26 02:30 | close | 3205 | 1.00 | 1.28950 | 1.27795 | 1.29495 | 5283.42 | 6988434.40 |
9616 | 2010.07.26 05:52 | buy | 3206 | 1.00 | 1.29211 | 0.00000 | 0.00000 | |
9617 | 2010.07.26 05:52 | modify | 3206 | 1.00 | 1.29211 | 1.28111 | 1.29811 | |
9618 | 2010.07.26 09:19 | close | 3206 | 1.00 | 1.29412 | 1.28111 | 1.29811 | 20370.33 | 7008804.73 |
9619 | 2010.07.26 23:51 | buy | 3207 | 1.00 | 1.29855 | 0.00000 | 0.00000 | |
9620 | 2010.07.26 23:51 | modify | 3207 | 1.00 | 1.29855 | 1.28755 | 1.30455 | |
9621 | 2010.07.27 04:22 | close | 3207 | 1.00 | 1.29915 | 1.28755 | 1.30455 | 5353.58 | 7014158.31 |
9622 | 2010.07.27 07:02 | buy | 3208 | 1.00 | 1.30022 | 0.00000 | 0.00000 | |
9623 | 2010.07.27 07:02 | modify | 3208 | 1.00 | 1.30022 | 1.28922 | 1.30622 | |
9624 | 2010.07.27 08:13 | close | 3208 | 1.00 | 1.30055 | 1.28922 | 1.30622 | 3010.06 | 7017168.37 |
9625 | 2010.07.27 15:54 | buy | 3209 | 1.00 | 1.30105 | 0.00000 | 0.00000 | |
9626 | 2010.07.27 15:54 | modify | 3209 | 1.00 | 1.30105 | 1.29005 | 1.30705 | |
9627 | 2010.07.27 19:11 | close | 3209 | 1.00 | 1.29970 | 1.29005 | 1.30705 | -14350.23 | 7002818.14 |
9628 | 2010.07.27 19:11 | sell | 3210 | 1.00 | 1.29964 | 0.00000 | 0.00000 | |
9629 | 2010.07.27 19:11 | modify | 3210 | 1.00 | 1.29964 | 1.31064 | 1.29364 | |
9630 | 2010.07.27 19:48 | close | 3210 | 1.00 | 1.29810 | 1.31064 | 1.29364 | 15514.36 | 7018332.50 |
9631 | 2010.07.27 23:22 | buy | 3211 | 1.00 | 1.29875 | 0.00000 | 0.00000 | |
9632 | 2010.07.27 23:22 | modify | 3211 | 1.00 | 1.29875 | 1.28775 | 1.30475 | |
9633 | 2010.07.28 00:44 | close | 3211 | 1.00 | 1.30005 | 1.28775 | 1.30475 | 12587.03 | 7030919.54 |
9634 | 2010.07.28 01:57 | buy | 3212 | 1.00 | 1.29895 | 0.00000 | 0.00000 | |
9635 | 2010.07.28 01:57 | modify | 3212 | 1.00 | 1.29895 | 1.28795 | 1.30495 | |
9636 | 2010.07.28 04:14 | close | 3212 | 1.00 | 1.29905 | 1.28795 | 1.30495 | 633.35 | 7031552.89 |
9637 | 2010.07.28 04:15 | sell | 3213 | 1.00 | 1.29895 | 0.00000 | 0.00000 | |
9638 | 2010.07.28 04:15 | modify | 3213 | 1.00 | 1.29895 | 1.30995 | 1.29295 | |
9639 | 2010.07.28 04:30 | close | 3213 | 1.00 | 1.29736 | 1.30995 | 1.29295 | 16031.06 | 7047583.95 |
9640 | 2010.07.28 23:15 | sell | 3214 | 1.00 | 1.29910 | 0.00000 | 0.00000 | |
9641 | 2010.07.28 23:15 | modify | 3214 | 1.00 | 1.29910 | 1.31010 | 1.29310 | |
9642 | 2010.07.29 00:38 | close | 3214 | 1.00 | 1.29865 | 1.31010 | 1.29310 | 4279.24 | 7051863.19 |
9643 | 2010.07.30 15:00 | sell | 3215 | 1.00 | 1.30323 | 0.00000 | 0.00000 | |
9644 | 2010.07.30 15:00 | modify | 3215 | 1.00 | 1.30323 | 1.31423 | 1.29723 | |
9645 | 2010.07.30 16:20 | close | 3215 | 1.00 | 1.30102 | 1.31423 | 1.29723 | 22438.14 | 7074301.33 |
9646 | 2010.07.30 19:48 | buy | 3216 | 1.00 | 1.30389 | 0.00000 | 0.00000 | |
9647 | 2010.07.30 19:48 | modify | 3216 | 1.00 | 1.30389 | 1.29289 | 1.30989 | |
9648 | 2010.07.30 23:00 | close | 3216 | 1.00 | 1.30290 | 1.29289 | 1.30989 | -10630.17 | 7063671.16 |
9649 | 2010.08.02 01:14 | buy | 3217 | 1.00 | 1.30538 | 0.00000 | 0.00000 | |
9650 | 2010.08.02 01:14 | modify | 3217 | 1.00 | 1.30538 | 1.29438 | 1.31138 | |
9651 | 2010.08.02 03:24 | close | 3217 | 1.00 | 1.30667 | 1.29438 | 1.31138 | 12930.22 | 7076601.38 |
9652 | 2010.08.02 04:53 | buy | 3218 | 1.00 | 1.30700 | 0.00000 | 0.00000 | |
9653 | 2010.08.02 04:53 | modify | 3218 | 1.00 | 1.30700 | 1.29600 | 1.31300 | |
9654 | 2010.08.02 08:34 | close | 3218 | 1.00 | 1.30876 | 1.29600 | 1.31300 | 17786.96 | 7094388.34 |
9655 | 2010.08.02 08:45 | buy | 3219 | 1.00 | 1.30721 | 0.00000 | 0.00000 | |
9656 | 2010.08.02 08:45 | modify | 3219 | 1.00 | 1.30721 | 1.29621 | 1.31321 | |
9657 | 2010.08.02 15:40 | close | 3219 | 1.00 | 1.30937 | 1.29621 | 1.31321 | 21920.36 | 7116308.70 |
9658 | 2010.08.03 15:07 | buy | 3220 | 1.00 | 1.32202 | 0.00000 | 0.00000 | |
9659 | 2010.08.03 15:07 | modify | 3220 | 1.00 | 1.32202 | 1.31102 | 1.32802 | |
9660 | 2010.08.03 15:36 | close | 3220 | 1.00 | 1.32423 | 1.31102 | 1.32802 | 22437.04 | 7138745.74 |
9661 | 2010.08.04 01:47 | sell | 3221 | 1.00 | 1.32260 | 0.00000 | 0.00000 | |
9662 | 2010.08.04 01:47 | modify | 3221 | 1.00 | 1.32260 | 1.33360 | 1.31660 | |
9663 | 2010.08.04 01:54 | close | 3221 | 1.00 | 1.32218 | 1.33360 | 1.31660 | 3940.28 | 7142686.02 |
9664 | 2010.08.04 21:16 | sell | 3222 | 1.00 | 1.31530 | 0.00000 | 0.00000 | |
9665 | 2010.08.04 21:16 | modify | 3222 | 1.00 | 1.31530 | 1.32630 | 1.30930 | |
9666 | 2010.08.04 23:10 | close | 3222 | 1.00 | 1.31579 | 1.32630 | 1.30930 | -5463.66 | 7137222.36 |
9667 | 2010.08.05 15:10 | buy | 3223 | 1.00 | 1.31887 | 0.00000 | 0.00000 | |
9668 | 2010.08.05 15:10 | modify | 3223 | 1.00 | 1.31887 | 1.30787 | 1.32487 | |
9669 | 2010.08.05 15:33 | close | 3223 | 1.00 | 1.32072 | 1.30787 | 1.32487 | 18716.97 | 7155939.33 |
9670 | 2010.08.05 16:20 | buy | 3224 | 1.00 | 1.31772 | 0.00000 | 0.00000 | |
9671 | 2010.08.05 16:20 | modify | 3224 | 1.00 | 1.31772 | 1.30672 | 1.32372 | |
9672 | 2010.08.05 20:36 | close | 3224 | 1.00 | 1.31712 | 1.30672 | 1.32372 | -6600.10 | 7149339.23 |
9673 | 2010.08.05 20:36 | sell | 3225 | 1.00 | 1.31710 | 0.00000 | 0.00000 | |
9674 | 2010.08.05 20:36 | modify | 3225 | 1.00 | 1.31710 | 1.32810 | 1.31110 | |
9675 | 2010.08.06 00:30 | close | 3225 | 1.00 | 1.31827 | 1.32810 | 1.31110 | -12461.84 | 7136877.39 |
9676 | 2010.08.06 00:33 | buy | 3226 | 1.00 | 1.31815 | 0.00000 | 0.00000 | |
9677 | 2010.08.06 00:33 | modify | 3226 | 1.00 | 1.31815 | 1.30715 | 1.32415 | |
9678 | 2010.08.06 08:55 | close | 3226 | 1.00 | 1.31874 | 1.30715 | 1.32415 | 5696.76 | 7142574.15 |
9679 | 2010.08.06 18:48 | buy | 3227 | 1.00 | 1.32745 | 0.00000 | 0.00000 | |
9680 | 2010.08.06 18:48 | modify | 3227 | 1.00 | 1.32745 | 1.31645 | 1.33345 | |
9681 | 2010.08.06 20:23 | close | 3227 | 1.00 | 1.32801 | 1.31645 | 1.33345 | 5386.76 | 7147960.91 |
9682 | 2010.08.10 01:49 | sell | 3228 | 1.00 | 1.32280 | 0.00000 | 0.00000 | |
9683 | 2010.08.10 01:49 | modify | 3228 | 1.00 | 1.32280 | 1.33380 | 1.31680 | |
9684 | 2010.08.10 02:03 | close | 3228 | 1.00 | 1.32255 | 1.33380 | 1.31680 | 2183.50 | 7150144.41 |
9685 | 2010.08.10 08:52 | sell | 3229 | 1.00 | 1.31602 | 0.00000 | 0.00000 | |
9686 | 2010.08.10 08:52 | modify | 3229 | 1.00 | 1.31602 | 1.32702 | 1.31002 | |
9687 | 2010.08.10 12:23 | close | 3229 | 1.00 | 1.31605 | 1.32702 | 1.31002 | -710.02 | 7149434.39 |
9688 | 2010.08.10 19:42 | sell | 3230 | 1.00 | 1.31099 | 0.00000 | 0.00000 | |
9689 | 2010.08.10 19:42 | modify | 3230 | 1.00 | 1.31099 | 1.32199 | 1.30499 | |
9690 | 2010.08.10 20:25 | close | 3230 | 1.00 | 1.31035 | 1.32199 | 1.30499 | 6213.76 | 7155648.15 |
9691 | 2010.08.10 23:45 | buy | 3231 | 1.00 | 1.31695 | 0.00000 | 0.00000 | |
9692 | 2010.08.10 23:45 | modify | 3231 | 1.00 | 1.31695 | 1.30595 | 1.32295 | |
9693 | 2010.08.11 09:15 | s/l | 3231 | 1.00 | 1.30595 | 1.30595 | 1.32295 | -114515.02 | 7041133.13 |
9694 | 2010.08.12 07:56 | buy | 3232 | 1.00 | 1.28708 | 0.00000 | 0.00000 | |
9695 | 2010.08.12 07:56 | modify | 3232 | 1.00 | 1.28708 | 1.27608 | 1.29308 | |
9696 | 2010.08.12 08:29 | close | 3232 | 1.00 | 1.28927 | 1.27608 | 1.29308 | 22230.37 | 7063363.50 |
9697 | 2010.08.12 16:35 | sell | 3233 | 1.00 | 1.28488 | 0.00000 | 0.00000 | |
9698 | 2010.08.12 16:35 | modify | 3233 | 1.00 | 1.28488 | 1.29588 | 1.27888 | |
9699 | 2010.08.12 17:30 | close | 3233 | 1.00 | 1.28190 | 1.29588 | 1.27888 | 30395.32 | 7093758.82 |
9700 | 2010.08.12 19:55 | buy | 3234 | 1.00 | 1.28405 | 0.00000 | 0.00000 | |
9701 | 2010.08.12 19:55 | modify | 3234 | 1.00 | 1.28405 | 1.27305 | 1.29005 | |
9702 | 2010.08.13 02:17 | close | 3234 | 1.00 | 1.28405 | 1.27305 | 1.29005 | -846.52 | 7092912.31 |
9703 | 2010.08.13 02:17 | sell | 3235 | 1.00 | 1.28405 | 0.00000 | 0.00000 | |
9704 | 2010.08.13 02:17 | modify | 3235 | 1.00 | 1.28405 | 1.29505 | 1.27805 | |
9705 | 2010.08.13 04:15 | close | 3235 | 1.00 | 1.28295 | 1.29505 | 1.27805 | 10967.40 | 7103879.71 |
9706 | 2010.08.13 19:45 | sell | 3236 | 1.00 | 1.27840 | 0.00000 | 0.00000 | |
9707 | 2010.08.13 19:45 | modify | 3236 | 1.00 | 1.27840 | 1.28940 | 1.27240 | |
9708 | 2010.08.13 20:36 | close | 3236 | 1.00 | 1.27745 | 1.28940 | 1.27240 | 9417.30 | 7113297.01 |
9709 | 2010.08.16 07:02 | buy | 3237 | 1.00 | 1.27696 | 0.00000 | 0.00000 | |
9710 | 2010.08.16 07:02 | modify | 3237 | 1.00 | 1.27696 | 1.26596 | 1.28296 | |
9711 | 2010.08.16 07:26 | close | 3237 | 1.00 | 1.27920 | 1.26596 | 1.28296 | 22747.04 | 7136044.05 |
9712 | 2010.08.16 08:58 | buy | 3238 | 1.00 | 1.27847 | 0.00000 | 0.00000 | |
9713 | 2010.08.16 08:58 | modify | 3238 | 1.00 | 1.27847 | 1.26747 | 1.28447 | |
9714 | 2010.08.16 15:34 | t/p | 3238 | 1.00 | 1.28447 | 1.26747 | 1.28447 | 61600.40 | 7197644.45 |
9715 | 2010.08.16 18:47 | buy | 3239 | 1.00 | 1.28262 | 0.00000 | 0.00000 | |
9716 | 2010.08.16 18:47 | modify | 3239 | 1.00 | 1.28262 | 1.27162 | 1.28862 | |
9717 | 2010.08.16 19:36 | close | 3239 | 1.00 | 1.28484 | 1.27162 | 1.28862 | 22540.15 | 7220184.60 |
9718 | 2010.08.16 23:52 | sell | 3240 | 1.00 | 1.28260 | 0.00000 | 0.00000 | |
9719 | 2010.08.16 23:52 | modify | 3240 | 1.00 | 1.28260 | 1.29360 | 1.27660 | |
9720 | 2010.08.17 00:22 | close | 3240 | 1.00 | 1.28205 | 1.29360 | 1.27660 | 5312.58 | 7225497.18 |
9721 | 2010.08.17 21:20 | buy | 3241 | 1.00 | 1.28755 | 0.00000 | 0.00000 | |
9722 | 2010.08.17 21:20 | modify | 3241 | 1.00 | 1.28755 | 1.27655 | 1.29355 | |
9723 | 2010.08.18 11:13 | close | 3241 | 1.00 | 1.28608 | 1.27655 | 1.29355 | -16036.48 | 7209460.70 |
9724 | 2010.08.18 16:36 | buy | 3242 | 1.00 | 1.28735 | 0.00000 | 0.00000 | |
9725 | 2010.08.18 16:36 | modify | 3242 | 1.00 | 1.28735 | 1.27635 | 1.29335 | |
9726 | 2010.08.19 09:00 | close | 3242 | 1.00 | 1.28143 | 1.27635 | 1.29335 | -62019.66 | 7147441.05 |
9727 | 2010.08.19 09:00 | sell | 3243 | 1.00 | 1.28146 | 0.00000 | 0.00000 | |
9728 | 2010.08.19 09:00 | modify | 3243 | 1.00 | 1.28146 | 1.29246 | 1.27546 | |
9729 | 2010.08.19 10:32 | close | 3243 | 1.00 | 1.27931 | 1.29246 | 1.27546 | 21817.67 | 7169258.72 |
9730 | 2010.08.23 02:11 | buy | 3244 | 1.00 | 1.27005 | 0.00000 | 0.00000 | |
9731 | 2010.08.23 02:11 | modify | 3244 | 1.00 | 1.27005 | 1.25905 | 1.27605 | |
9732 | 2010.08.23 05:21 | close | 3244 | 1.00 | 1.27217 | 1.25905 | 1.27605 | 21506.59 | 7190765.31 |
9733 | 2010.08.23 06:08 | buy | 3245 | 1.00 | 1.27075 | 0.00000 | 0.00000 | |
9734 | 2010.08.23 06:08 | modify | 3245 | 1.00 | 1.27075 | 1.25975 | 1.27675 | |
9735 | 2010.08.23 07:51 | close | 3245 | 1.00 | 1.27214 | 1.25975 | 1.27675 | 13963.28 | 7204728.59 |
9736 | 2010.08.25 06:56 | buy | 3246 | 1.00 | 1.26529 | 0.00000 | 0.00000 | |
9737 | 2010.08.25 06:56 | modify | 3246 | 1.00 | 1.26529 | 1.25429 | 1.27129 | |
9738 | 2010.08.25 10:53 | close | 3246 | 1.00 | 1.26829 | 1.25429 | 1.27129 | 30599.90 | 7235328.49 |
9739 | 2010.08.26 22:09 | sell | 3247 | 1.00 | 1.27128 | 0.00000 | 0.00000 | |
9740 | 2010.08.26 22:09 | modify | 3247 | 1.00 | 1.27128 | 1.28228 | 1.26528 | |
9741 | 2010.08.26 23:09 | close | 3247 | 1.00 | 1.27215 | 1.28228 | 1.26528 | -9390.41 | 7225938.08 |
9742 | 2010.08.27 08:25 | buy | 3248 | 1.00 | 1.27165 | 0.00000 | 0.00000 | |
9743 | 2010.08.27 08:25 | modify | 3248 | 1.00 | 1.27165 | 1.26065 | 1.27765 | |
9744 | 2010.08.27 10:40 | close | 3248 | 1.00 | 1.27350 | 1.26065 | 1.27765 | 18716.60 | 7244654.68 |
9745 | 2010.08.27 20:26 | buy | 3249 | 1.00 | 1.27315 | 0.00000 | 0.00000 | |
9746 | 2010.08.27 20:26 | modify | 3249 | 1.00 | 1.27315 | 1.26215 | 1.27915 | |
9747 | 2010.08.27 23:00 | close | 3249 | 1.00 | 1.27320 | 1.26215 | 1.27915 | 116.66 | 7244771.34 |
9748 | 2010.08.30 01:04 | buy | 3250 | 1.00 | 1.27545 | 0.00000 | 0.00000 | |
9749 | 2010.08.30 01:04 | modify | 3250 | 1.00 | 1.27545 | 1.26445 | 1.28145 | |
9750 | 2010.08.30 09:10 | close | 3250 | 1.00 | 1.27437 | 1.26445 | 1.28145 | -11559.97 | 7233211.37 |
9751 | 2010.08.31 14:17 | buy | 3251 | 1.00 | 1.26725 | 0.00000 | 0.00000 | |
9752 | 2010.08.31 14:17 | modify | 3251 | 1.00 | 1.26725 | 1.25625 | 1.27325 | |
9753 | 2010.08.31 15:38 | close | 3251 | 1.00 | 1.26970 | 1.25625 | 1.27325 | 24916.58 | 7258127.95 |
9754 | 2010.09.01 18:04 | buy | 3252 | 1.00 | 1.28037 | 0.00000 | 0.00000 | |
9755 | 2010.09.01 18:04 | modify | 3252 | 1.00 | 1.28037 | 1.26937 | 1.28637 | |
9756 | 2010.09.02 04:02 | close | 3252 | 1.00 | 1.28077 | 1.26937 | 1.28637 | 3286.80 | 7261414.75 |
9757 | 2010.09.02 07:23 | sell | 3253 | 1.00 | 1.27950 | 0.00000 | 0.00000 | |
9758 | 2010.09.02 07:23 | modify | 3253 | 1.00 | 1.27950 | 1.29050 | 1.27350 | |
9759 | 2010.09.02 08:09 | close | 3253 | 1.00 | 1.27875 | 1.29050 | 1.27350 | 7350.35 | 7268765.10 |
9760 | 2010.09.02 15:19 | buy | 3254 | 1.00 | 1.28071 | 0.00000 | 0.00000 | |
9761 | 2010.09.02 15:19 | modify | 3254 | 1.00 | 1.28071 | 1.26971 | 1.28671 | |
9762 | 2010.09.02 17:46 | close | 3254 | 1.00 | 1.28290 | 1.26971 | 1.28671 | 22229.93 | 7290995.03 |
9763 | 2010.09.03 02:20 | buy | 3255 | 1.00 | 1.28197 | 0.00000 | 0.00000 | |
9764 | 2010.09.03 02:20 | modify | 3255 | 1.00 | 1.28197 | 1.27097 | 1.28797 | |
9765 | 2010.09.03 12:08 | close | 3255 | 1.00 | 1.28397 | 1.27097 | 1.28797 | 20266.60 | 7311261.63 |
9766 | 2010.09.03 21:10 | buy | 3256 | 1.00 | 1.28788 | 0.00000 | 0.00000 | |
9767 | 2010.09.03 21:10 | modify | 3256 | 1.00 | 1.28788 | 1.27688 | 1.29388 | |
9768 | 2010.09.03 23:00 | close | 3256 | 1.00 | 1.28940 | 1.27688 | 1.29388 | 15306.62 | 7326568.25 |
9769 | 2010.09.06 00:30 | buy | 3257 | 1.00 | 1.28853 | 0.00000 | 0.00000 | |
9770 | 2010.09.06 00:30 | modify | 3257 | 1.00 | 1.28853 | 1.27753 | 1.29453 | |
9771 | 2010.09.06 00:57 | close | 3257 | 1.00 | 1.28940 | 1.27753 | 1.29453 | 8589.97 | 7335158.22 |
9772 | 2010.09.06 02:26 | buy | 3258 | 1.00 | 1.28834 | 0.00000 | 0.00000 | |
9773 | 2010.09.06 02:26 | modify | 3258 | 1.00 | 1.28834 | 1.27734 | 1.29434 | |
9774 | 2010.09.06 04:53 | close | 3258 | 1.00 | 1.28920 | 1.27734 | 1.29434 | 8486.64 | 7343644.86 |
9775 | 2010.09.06 09:49 | buy | 3259 | 1.00 | 1.28975 | 0.00000 | 0.00000 | |
9776 | 2010.09.06 09:49 | modify | 3259 | 1.00 | 1.28975 | 1.27875 | 1.29575 | |
9777 | 2010.09.06 15:37 | close | 3259 | 1.00 | 1.28816 | 1.27875 | 1.29575 | -16829.95 | 7326814.91 |
9778 | 2010.09.06 15:37 | sell | 3260 | 1.00 | 1.28820 | 0.00000 | 0.00000 | |
9779 | 2010.09.06 15:37 | modify | 3260 | 1.00 | 1.28820 | 1.29920 | 1.28220 | |
9780 | 2010.09.06 16:26 | close | 3260 | 1.00 | 1.28758 | 1.29920 | 1.28220 | 6006.96 | 7332821.87 |
9781 | 2010.09.08 01:41 | sell | 3261 | 1.00 | 1.26870 | 0.00000 | 0.00000 | |
9782 | 2010.09.08 01:41 | modify | 3261 | 1.00 | 1.26870 | 1.27970 | 1.26270 | |
9783 | 2010.09.08 01:53 | close | 3261 | 1.00 | 1.26780 | 1.27970 | 1.26270 | 8900.42 | 7341722.29 |
9784 | 2010.09.08 02:57 | sell | 3262 | 1.00 | 1.26910 | 0.00000 | 0.00000 | |
9785 | 2010.09.08 02:57 | modify | 3262 | 1.00 | 1.26910 | 1.28010 | 1.26310 | |
9786 | 2010.09.08 04:04 | close | 3262 | 1.00 | 1.26864 | 1.28010 | 1.26310 | 4353.55 | 7346075.84 |
9787 | 2010.09.08 20:43 | buy | 3263 | 1.00 | 1.27315 | 0.00000 | 0.00000 | |
9788 | 2010.09.08 20:43 | modify | 3263 | 1.00 | 1.27315 | 1.26215 | 1.27915 | |
9789 | 2010.09.09 01:55 | close | 3263 | 1.00 | 1.27292 | 1.26215 | 1.27915 | -3223.18 | 7342852.67 |
9790 | 2010.09.09 01:55 | sell | 3264 | 1.00 | 1.27291 | 0.00000 | 0.00000 | |
9791 | 2010.09.09 01:55 | modify | 3264 | 1.00 | 1.27291 | 1.28391 | 1.26691 | |
9792 | 2010.09.09 02:49 | close | 3264 | 1.00 | 1.27207 | 1.28391 | 1.26691 | 8280.39 | 7351133.06 |
9793 | 2010.09.10 06:34 | sell | 3265 | 1.00 | 1.26610 | 0.00000 | 0.00000 | |
9794 | 2010.09.10 06:34 | modify | 3265 | 1.00 | 1.26610 | 1.27710 | 1.26010 | |
9795 | 2010.09.10 09:03 | close | 3265 | 1.00 | 1.26731 | 1.27710 | 1.26010 | -12903.90 | 7338229.16 |
9796 | 2010.09.10 13:01 | buy | 3266 | 1.00 | 1.27115 | 0.00000 | 0.00000 | |
9797 | 2010.09.10 13:01 | modify | 3266 | 1.00 | 1.27115 | 1.26015 | 1.27715 | |
9798 | 2010.09.10 18:22 | close | 3266 | 1.00 | 1.27424 | 1.26015 | 1.27715 | 31529.89 | 7369759.05 |
9799 | 2010.09.13 01:18 | sell | 3267 | 1.00 | 1.27180 | 0.00000 | 0.00000 | |
9800 | 2010.09.13 01:18 | modify | 3267 | 1.00 | 1.27180 | 1.28280 | 1.26580 | |
9801 | 2010.09.13 01:48 | close | 3267 | 1.00 | 1.27125 | 1.28280 | 1.26580 | 5283.59 | 7375042.64 |
9802 | 2010.09.13 08:47 | buy | 3268 | 1.00 | 1.27846 | 0.00000 | 0.00000 | |
9803 | 2010.09.13 08:47 | modify | 3268 | 1.00 | 1.27846 | 1.26746 | 1.28446 | |
9804 | 2010.09.13 09:04 | close | 3268 | 1.00 | 1.28070 | 1.26746 | 1.28446 | 22746.59 | 7397789.23 |
9805 | 2010.09.14 08:33 | buy | 3269 | 1.00 | 1.28719 | 0.00000 | 0.00000 | |
9806 | 2010.09.14 08:33 | modify | 3269 | 1.00 | 1.28719 | 1.27619 | 1.29319 | |
9807 | 2010.09.14 10:20 | close | 3269 | 1.00 | 1.28963 | 1.27619 | 1.29319 | 24813.25 | 7422602.48 |
9808 | 2010.09.14 15:31 | sell | 3270 | 1.00 | 1.28582 | 0.00000 | 0.00000 | |
9809 | 2010.09.14 15:31 | modify | 3270 | 1.00 | 1.28582 | 1.29682 | 1.27982 | |
9810 | 2010.09.14 17:45 | s/l | 3270 | 1.00 | 1.29682 | 1.29682 | 1.27982 | -114071.80 | 7308530.68 |
9811 | 2010.09.14 22:44 | buy | 3271 | 1.00 | 1.30121 | 0.00000 | 0.00000 | |
9812 | 2010.09.14 22:44 | modify | 3271 | 1.00 | 1.30121 | 1.29021 | 1.30721 | |
9813 | 2010.09.15 03:06 | close | 3271 | 1.00 | 1.30012 | 1.29021 | 1.30721 | -12109.81 | 7296420.87 |
9814 | 2010.09.15 07:33 | sell | 3272 | 1.00 | 1.29799 | 0.00000 | 0.00000 | |
9815 | 2010.09.15 07:33 | modify | 3272 | 1.00 | 1.29799 | 1.30899 | 1.29199 | |
9816 | 2010.09.15 09:18 | close | 3272 | 1.00 | 1.29766 | 1.30899 | 1.29199 | 3010.15 | 7299431.02 |
9817 | 2010.09.16 02:04 | buy | 3273 | 1.00 | 1.30076 | 0.00000 | 0.00000 | |
9818 | 2010.09.16 02:04 | modify | 3273 | 1.00 | 1.30076 | 1.28976 | 1.30676 | |
9819 | 2010.09.16 09:48 | close | 3273 | 1.00 | 1.30056 | 1.28976 | 1.30676 | -2466.66 | 7296964.36 |
9820 | 2010.09.16 15:45 | buy | 3274 | 1.00 | 1.30540 | 0.00000 | 0.00000 | |
9821 | 2010.09.16 15:45 | modify | 3274 | 1.00 | 1.30540 | 1.29440 | 1.31140 | |
9822 | 2010.09.16 16:21 | close | 3274 | 1.00 | 1.30862 | 1.29440 | 1.31140 | 32873.23 | 7329837.59 |
9823 | 2010.09.16 16:46 | buy | 3275 | 1.00 | 1.30605 | 0.00000 | 0.00000 | |
9824 | 2010.09.16 16:46 | modify | 3275 | 1.00 | 1.30605 | 1.29505 | 1.31205 | |
9825 | 2010.09.16 17:07 | close | 3275 | 1.00 | 1.31015 | 1.29505 | 1.31205 | 41966.53 | 7371804.12 |
9826 | 2010.09.16 18:31 | buy | 3276 | 1.00 | 1.30773 | 0.00000 | 0.00000 | |
9827 | 2010.09.16 18:31 | modify | 3276 | 1.00 | 1.30773 | 1.29673 | 1.31373 | |
9828 | 2010.09.16 21:04 | close | 3276 | 1.00 | 1.30848 | 1.29673 | 1.31373 | 7349.97 | 7379154.09 |
9829 | 2010.09.17 16:39 | sell | 3277 | 1.00 | 1.30935 | 0.00000 | 0.00000 | |
9830 | 2010.09.17 16:39 | modify | 3277 | 1.00 | 1.30935 | 1.32035 | 1.30335 | |
9831 | 2010.09.17 17:31 | close | 3277 | 1.00 | 1.30395 | 1.32035 | 1.30335 | 55402.52 | 7434556.61 |
9832 | 2010.09.20 01:00 | buy | 3278 | 1.00 | 1.30486 | 0.00000 | 0.00000 | |
9833 | 2010.09.20 01:00 | modify | 3278 | 1.00 | 1.30486 | 1.29386 | 1.31086 | |
9834 | 2010.09.20 03:56 | close | 3278 | 1.00 | 1.30565 | 1.29386 | 1.31086 | 7763.31 | 7442319.92 |
9835 | 2010.09.20 18:58 | buy | 3279 | 1.00 | 1.30655 | 0.00000 | 0.00000 | |
9836 | 2010.09.20 18:58 | modify | 3279 | 1.00 | 1.30655 | 1.29555 | 1.31255 | |
9837 | 2010.09.20 23:06 | close | 3279 | 1.00 | 1.30680 | 1.29555 | 1.31255 | 2183.32 | 7444503.24 |
9838 | 2010.09.21 01:55 | sell | 3280 | 1.00 | 1.30617 | 0.00000 | 0.00000 | |
9839 | 2010.09.21 01:55 | modify | 3280 | 1.00 | 1.30617 | 1.31717 | 1.30017 | |
9840 | 2010.09.21 02:32 | close | 3280 | 1.00 | 1.30612 | 1.31717 | 1.30017 | 116.69 | 7444619.93 |
9841 | 2010.09.21 05:32 | buy | 3281 | 1.00 | 1.30815 | 0.00000 | 0.00000 | |
9842 | 2010.09.21 05:32 | modify | 3281 | 1.00 | 1.30815 | 1.29715 | 1.31415 | |
9843 | 2010.09.21 11:04 | close | 3281 | 1.00 | 1.30974 | 1.29715 | 1.31415 | 16029.94 | 7460649.87 |
9844 | 2010.09.21 14:56 | buy | 3282 | 1.00 | 1.31215 | 0.00000 | 0.00000 | |
9845 | 2010.09.21 14:56 | modify | 3282 | 1.00 | 1.31215 | 1.30115 | 1.31815 | |
9846 | 2010.09.21 21:17 | close | 3282 | 1.00 | 1.31760 | 1.30115 | 1.31815 | 55916.48 | 7516566.35 |
9847 | 2010.09.22 04:35 | buy | 3283 | 1.00 | 1.32905 | 0.00000 | 0.00000 | |
9848 | 2010.09.22 04:35 | modify | 3283 | 1.00 | 1.32905 | 1.31805 | 1.33505 | |
9849 | 2010.09.22 06:14 | close | 3283 | 1.00 | 1.33032 | 1.31805 | 1.33505 | 12723.29 | 7529289.64 |
9850 | 2010.09.22 18:25 | buy | 3284 | 1.00 | 1.33866 | 0.00000 | 0.00000 | |
9851 | 2010.09.22 18:25 | modify | 3284 | 1.00 | 1.33866 | 1.32766 | 1.34466 | |
9852 | 2010.09.22 22:41 | close | 3284 | 1.00 | 1.33924 | 1.32766 | 1.34466 | 5593.31 | 7534882.95 |
9853 | 2010.09.22 22:41 | sell | 3285 | 1.00 | 1.33926 | 0.00000 | 0.00000 | |
9854 | 2010.09.22 22:41 | modify | 3285 | 1.00 | 1.33926 | 1.35026 | 1.33326 | |
9855 | 2010.09.23 00:46 | close | 3285 | 1.00 | 1.33946 | 1.35026 | 1.33326 | -2437.82 | 7532445.13 |
9856 | 2010.09.23 00:52 | buy | 3286 | 1.00 | 1.33926 | 0.00000 | 0.00000 | |
9857 | 2010.09.23 00:52 | modify | 3286 | 1.00 | 1.33926 | 1.32826 | 1.34526 | |
9858 | 2010.09.23 01:13 | close | 3286 | 1.00 | 1.34050 | 1.32826 | 1.34526 | 12413.29 | 7544858.42 |
9859 | 2010.09.23 01:32 | buy | 3287 | 1.00 | 1.33945 | 0.00000 | 0.00000 | |
9860 | 2010.09.23 01:32 | modify | 3287 | 1.00 | 1.33945 | 1.32845 | 1.34545 | |
9861 | 2010.09.23 03:48 | close | 3287 | 1.00 | 1.33984 | 1.32845 | 1.34545 | 3629.98 | 7548488.40 |
9862 | 2010.09.23 07:55 | sell | 3288 | 1.00 | 1.33948 | 0.00000 | 0.00000 | |
9863 | 2010.09.23 07:55 | modify | 3288 | 1.00 | 1.33948 | 1.35048 | 1.33348 | |
9864 | 2010.09.23 10:15 | close | 3288 | 1.00 | 1.33899 | 1.35048 | 1.33348 | 4663.56 | 7553151.96 |
9865 | 2010.09.24 01:22 | sell | 3289 | 1.00 | 1.33225 | 0.00000 | 0.00000 | |
9866 | 2010.09.24 01:22 | modify | 3289 | 1.00 | 1.33225 | 1.34325 | 1.32625 | |
9867 | 2010.09.24 02:42 | close | 3289 | 1.00 | 1.33135 | 1.34325 | 1.32625 | 8900.50 | 7562052.46 |
9868 | 2010.09.24 07:15 | buy | 3290 | 1.00 | 1.33209 | 0.00000 | 0.00000 | |
9869 | 2010.09.24 07:15 | modify | 3290 | 1.00 | 1.33209 | 1.32109 | 1.33809 | |
9870 | 2010.09.24 11:02 | close | 3290 | 1.00 | 1.33578 | 1.32109 | 1.33809 | 37729.87 | 7599782.33 |
9871 | 2010.09.24 20:51 | buy | 3291 | 1.00 | 1.34634 | 0.00000 | 0.00000 | |
9872 | 2010.09.24 20:51 | modify | 3291 | 1.00 | 1.34634 | 1.33534 | 1.35234 | |
9873 | 2010.09.24 23:00 | close | 3291 | 1.00 | 1.34910 | 1.33534 | 1.35234 | 28119.91 | 7627902.24 |
9874 | 2010.09.27 00:50 | buy | 3292 | 1.00 | 1.34779 | 0.00000 | 0.00000 | |
9875 | 2010.09.27 00:50 | modify | 3292 | 1.00 | 1.34779 | 1.33679 | 1.35379 | |
9876 | 2010.09.27 07:19 | close | 3292 | 1.00 | 1.34700 | 1.33679 | 1.35379 | -8563.31 | 7619338.93 |
9877 | 2010.09.28 08:32 | buy | 3293 | 1.00 | 1.34552 | 0.00000 | 0.00000 | |
9878 | 2010.09.28 08:32 | modify | 3293 | 1.00 | 1.34552 | 1.33452 | 1.35152 | |
9879 | 2010.09.28 12:25 | close | 3293 | 1.00 | 1.34385 | 1.33452 | 1.35152 | -17656.78 | 7601682.15 |
9880 | 2010.09.28 14:57 | buy | 3294 | 1.00 | 1.34497 | 0.00000 | 0.00000 | |
9881 | 2010.09.28 14:57 | modify | 3294 | 1.00 | 1.34497 | 1.33397 | 1.35097 | |
9882 | 2010.09.28 16:05 | close | 3294 | 1.00 | 1.34880 | 1.33397 | 1.35097 | 39176.92 | 7640859.07 |
9883 | 2010.09.28 16:43 | buy | 3295 | 1.00 | 1.34472 | 0.00000 | 0.00000 | |
9884 | 2010.09.28 16:43 | modify | 3295 | 1.00 | 1.34472 | 1.33372 | 1.35072 | |
9885 | 2010.09.28 17:23 | t/p | 3295 | 1.00 | 1.35072 | 1.33372 | 1.35072 | 61600.40 | 7702459.47 |
9886 | 2010.09.28 21:44 | buy | 3296 | 1.00 | 1.35561 | 0.00000 | 0.00000 | |
9887 | 2010.09.28 21:44 | modify | 3296 | 1.00 | 1.35561 | 1.34461 | 1.36161 | |
9888 | 2010.09.28 22:36 | close | 3296 | 1.00 | 1.35815 | 1.34461 | 1.36161 | 25846.84 | 7728306.31 |
9889 | 2010.09.29 00:50 | buy | 3297 | 1.00 | 1.35765 | 0.00000 | 0.00000 | |
9890 | 2010.09.29 00:50 | modify | 3297 | 1.00 | 1.35765 | 1.34665 | 1.36365 | |
9891 | 2010.09.29 03:32 | close | 3297 | 1.00 | 1.35840 | 1.34665 | 1.36365 | 7350.05 | 7735656.36 |
9892 | 2010.09.29 22:09 | buy | 3298 | 1.00 | 1.36297 | 0.00000 | 0.00000 | |
9893 | 2010.09.29 22:09 | modify | 3298 | 1.00 | 1.36297 | 1.35197 | 1.36897 | |
9894 | 2010.09.30 01:35 | close | 3298 | 1.00 | 1.36280 | 1.35197 | 1.36897 | -2603.20 | 7733053.17 |
9895 | 2010.09.30 01:35 | sell | 3299 | 1.00 | 1.36280 | 0.00000 | 0.00000 | |
9896 | 2010.09.30 01:35 | modify | 3299 | 1.00 | 1.36280 | 1.37380 | 1.35680 | |
9897 | 2010.09.30 01:52 | close | 3299 | 1.00 | 1.36225 | 1.37380 | 1.35680 | 5283.64 | 7738336.81 |
9898 | 2010.09.30 02:51 | sell | 3300 | 1.00 | 1.36280 | 0.00000 | 0.00000 | |
9899 | 2010.09.30 02:51 | modify | 3300 | 1.00 | 1.36280 | 1.37380 | 1.35680 | |
9900 | 2010.09.30 04:32 | close | 3300 | 1.00 | 1.36095 | 1.37380 | 1.35680 | 18717.71 | 7757054.52 |
9901 | 2010.09.30 14:34 | buy | 3301 | 1.00 | 1.36352 | 0.00000 | 0.00000 | |
9902 | 2010.09.30 14:34 | modify | 3301 | 1.00 | 1.36352 | 1.35252 | 1.36952 | |
9903 | 2010.09.30 15:15 | close | 3301 | 1.00 | 1.36592 | 1.35252 | 1.36952 | 24400.16 | 7781454.68 |
9904 | 2010.10.01 08:51 | buy | 3302 | 1.00 | 1.36501 | 0.00000 | 0.00000 | |
9905 | 2010.10.01 08:51 | modify | 3302 | 1.00 | 1.36501 | 1.35401 | 1.37101 | |
9906 | 2010.10.01 10:13 | close | 3302 | 1.00 | 1.36678 | 1.35401 | 1.37101 | 17890.12 | 7799344.80 |
9907 | 2010.10.04 01:01 | buy | 3303 | 1.00 | 1.37835 | 0.00000 | 0.00000 | |
9908 | 2010.10.04 01:01 | modify | 3303 | 1.00 | 1.37835 | 1.36735 | 1.38435 | |
9909 | 2010.10.04 05:26 | close | 3303 | 1.00 | 1.37662 | 1.36735 | 1.38435 | -18276.78 | 7781068.02 |
9910 | 2010.10.04 05:26 | sell | 3304 | 1.00 | 1.37667 | 0.00000 | 0.00000 | |
9911 | 2010.10.04 05:26 | modify | 3304 | 1.00 | 1.37667 | 1.38767 | 1.37067 | |
9912 | 2010.10.04 06:17 | close | 3304 | 1.00 | 1.37620 | 1.38767 | 1.37067 | 4456.93 | 7785524.95 |
9913 | 2010.10.04 14:10 | sell | 3305 | 1.00 | 1.37056 | 0.00000 | 0.00000 | |
9914 | 2010.10.04 14:10 | modify | 3305 | 1.00 | 1.37056 | 1.38156 | 1.36456 | |
9915 | 2010.10.04 15:51 | close | 3305 | 1.00 | 1.36902 | 1.38156 | 1.36456 | 15514.20 | 7801039.15 |
9916 | 2010.10.05 10:25 | buy | 3306 | 1.00 | 1.36823 | 0.00000 | 0.00000 | |
9917 | 2010.10.05 10:25 | modify | 3306 | 1.00 | 1.36823 | 1.35723 | 1.37423 | |
9918 | 2010.10.05 10:40 | close | 3306 | 1.00 | 1.37329 | 1.35723 | 1.37423 | 51887.01 | 7852926.16 |
9919 | 2010.10.05 21:51 | buy | 3307 | 1.00 | 1.38442 | 0.00000 | 0.00000 | |
9920 | 2010.10.05 21:51 | modify | 3307 | 1.00 | 1.38442 | 1.37342 | 1.39042 | |
9921 | 2010.10.06 02:42 | close | 3307 | 1.00 | 1.38406 | 1.37342 | 1.39042 | -4566.55 | 7848359.61 |
9922 | 2010.10.06 02:42 | sell | 3308 | 1.00 | 1.38409 | 0.00000 | 0.00000 | |
9923 | 2010.10.06 02:42 | modify | 3308 | 1.00 | 1.38409 | 1.39509 | 1.37809 | |
9924 | 2010.10.06 03:28 | close | 3308 | 1.00 | 1.38370 | 1.39509 | 1.37809 | 3630.22 | 7851989.83 |
9925 | 2010.10.06 06:27 | sell | 3309 | 1.00 | 1.38369 | 0.00000 | 0.00000 | |
9926 | 2010.10.06 06:27 | modify | 3309 | 1.00 | 1.38369 | 1.39469 | 1.37769 | |
9927 | 2010.10.06 07:12 | close | 3309 | 1.00 | 1.38371 | 1.39469 | 1.37769 | -606.68 | 7851383.15 |
9928 | 2010.10.06 20:14 | buy | 3310 | 1.00 | 1.39153 | 0.00000 | 0.00000 | |
9929 | 2010.10.06 20:14 | modify | 3310 | 1.00 | 1.39153 | 1.38053 | 1.39753 | |
9930 | 2010.10.06 21:00 | close | 3310 | 1.00 | 1.39355 | 1.38053 | 1.39753 | 20473.27 | 7871856.42 |
9931 | 2010.10.06 23:28 | buy | 3311 | 1.00 | 1.39275 | 0.00000 | 0.00000 | |
9932 | 2010.10.06 23:28 | modify | 3311 | 1.00 | 1.39275 | 1.38175 | 1.39875 | |
9933 | 2010.10.07 03:09 | close | 3311 | 1.00 | 1.39220 | 1.38175 | 1.39875 | -6529.84 | 7865326.59 |
9934 | 2010.10.07 06:02 | sell | 3312 | 1.00 | 1.39151 | 0.00000 | 0.00000 | |
9935 | 2010.10.07 06:02 | modify | 3312 | 1.00 | 1.39151 | 1.40251 | 1.38551 | |
9936 | 2010.10.07 15:07 | close | 3312 | 1.00 | 1.39683 | 1.40251 | 1.38551 | -55375.81 | 7809950.78 |
9937 | 2010.10.07 20:57 | sell | 3313 | 1.00 | 1.38969 | 0.00000 | 0.00000 | |
9938 | 2010.10.07 20:57 | modify | 3313 | 1.00 | 1.38969 | 1.40069 | 1.38369 | |
9939 | 2010.10.07 22:56 | close | 3313 | 1.00 | 1.39078 | 1.40069 | 1.38369 | -11663.84 | 7798286.94 |
9940 | 2010.10.07 23:26 | sell | 3314 | 1.00 | 1.39213 | 0.00000 | 0.00000 | |
9941 | 2010.10.07 23:26 | modify | 3314 | 1.00 | 1.39213 | 1.40313 | 1.38613 | |
9942 | 2010.10.08 01:45 | close | 3314 | 1.00 | 1.39195 | 1.40313 | 1.38613 | 1489.02 | 7799775.96 |
9943 | 2010.10.08 02:09 | buy | 3315 | 1.00 | 1.39155 | 0.00000 | 0.00000 | |
9944 | 2010.10.08 02:09 | modify | 3315 | 1.00 | 1.39155 | 1.38055 | 1.39755 | |
9945 | 2010.10.08 03:02 | close | 3315 | 1.00 | 1.39288 | 1.38055 | 1.39755 | 13343.28 | 7813119.24 |
9946 | 2010.10.08 08:26 | buy | 3316 | 1.00 | 1.39428 | 0.00000 | 0.00000 | |
9947 | 2010.10.08 08:26 | modify | 3316 | 1.00 | 1.39428 | 1.38328 | 1.40028 | |
9948 | 2010.10.08 14:13 | close | 3316 | 1.00 | 1.39109 | 1.38328 | 1.40028 | -33363.22 | 7779756.02 |
9949 | 2010.10.11 05:45 | buy | 3317 | 1.00 | 1.39714 | 0.00000 | 0.00000 | |
9950 | 2010.10.11 05:45 | modify | 3317 | 1.00 | 1.39714 | 1.38614 | 1.40314 | |
9951 | 2010.10.11 07:48 | close | 3317 | 1.00 | 1.39765 | 1.38614 | 1.40314 | 4869.99 | 7784626.01 |
9952 | 2010.10.11 07:48 | sell | 3318 | 1.00 | 1.39773 | 0.00000 | 0.00000 | |
9953 | 2010.10.11 07:48 | modify | 3318 | 1.00 | 1.39773 | 1.40873 | 1.39173 | |
9954 | 2010.10.11 08:52 | close | 3318 | 1.00 | 1.39634 | 1.40873 | 1.39173 | 13963.98 | 7798589.99 |
9955 | 2010.10.11 20:37 | sell | 3319 | 1.00 | 1.38980 | 0.00000 | 0.00000 | |
9956 | 2010.10.11 20:37 | modify | 3319 | 1.00 | 1.38980 | 1.40080 | 1.38380 | |
9957 | 2010.10.11 20:58 | close | 3319 | 1.00 | 1.38860 | 1.40080 | 1.38380 | 12000.56 | 7810590.55 |
9958 | 2010.10.12 00:57 | sell | 3320 | 1.00 | 1.38794 | 0.00000 | 0.00000 | |
9959 | 2010.10.12 00:57 | modify | 3320 | 1.00 | 1.38794 | 1.39894 | 1.38194 | |
9960 | 2010.10.12 02:01 | close | 3320 | 1.00 | 1.38749 | 1.39894 | 1.38194 | 4250.21 | 7814840.76 |
9961 | 2010.10.12 12:49 | sell | 3321 | 1.00 | 1.38251 | 0.00000 | 0.00000 | |
9962 | 2010.10.12 12:49 | modify | 3321 | 1.00 | 1.38251 | 1.39351 | 1.37651 | |
9963 | 2010.10.12 13:07 | close | 3321 | 1.00 | 1.37975 | 1.39351 | 1.37651 | 28121.29 | 7842962.05 |
9964 | 2010.10.12 20:12 | buy | 3322 | 1.00 | 1.38483 | 0.00000 | 0.00000 | |
9965 | 2010.10.12 20:12 | modify | 3322 | 1.00 | 1.38483 | 1.37383 | 1.39083 | |
9966 | 2010.10.12 21:14 | t/p | 3322 | 1.00 | 1.39083 | 1.37383 | 1.39083 | 61599.20 | 7904561.25 |
9967 | 2010.10.13 02:27 | buy | 3323 | 1.00 | 1.39115 | 0.00000 | 0.00000 | |
9968 | 2010.10.13 02:27 | modify | 3323 | 1.00 | 1.39115 | 1.38015 | 1.39715 | |
9969 | 2010.10.13 02:43 | close | 3323 | 1.00 | 1.39200 | 1.38015 | 1.39715 | 8383.22 | 7912944.47 |
9970 | 2010.10.13 06:52 | buy | 3324 | 1.00 | 1.39581 | 0.00000 | 0.00000 | |
9971 | 2010.10.13 06:52 | modify | 3324 | 1.00 | 1.39581 | 1.38481 | 1.40181 | |
9972 | 2010.10.13 11:04 | close | 3324 | 1.00 | 1.39979 | 1.38481 | 1.40181 | 40726.14 | 7953670.61 |
9973 | 2010.10.13 11:57 | buy | 3325 | 1.00 | 1.39718 | 0.00000 | 0.00000 | |
9974 | 2010.10.13 11:57 | modify | 3325 | 1.00 | 1.39718 | 1.38618 | 1.40318 | |
9975 | 2010.10.13 17:53 | close | 3325 | 1.00 | 1.39580 | 1.38618 | 1.40318 | -14659.82 | 7939010.79 |
9976 | 2010.10.14 09:02 | buy | 3326 | 1.00 | 1.40675 | 0.00000 | 0.00000 | |
9977 | 2010.10.14 09:02 | modify | 3326 | 1.00 | 1.40675 | 1.39575 | 1.41275 | |
9978 | 2010.10.14 14:42 | close | 3326 | 1.00 | 1.40882 | 1.39575 | 1.41275 | 20989.72 | 7960000.51 |
9979 | 2010.10.15 02:04 | buy | 3327 | 1.00 | 1.40645 | 0.00000 | 0.00000 | |
9980 | 2010.10.15 02:04 | modify | 3327 | 1.00 | 1.40645 | 1.39545 | 1.41245 | |
9981 | 2010.10.15 04:00 | close | 3327 | 1.00 | 1.40389 | 1.39545 | 1.41245 | -26853.25 | 7933147.26 |
9982 | 2010.10.15 04:00 | sell | 3328 | 1.00 | 1.40388 | 0.00000 | 0.00000 | |
9983 | 2010.10.15 04:00 | modify | 3328 | 1.00 | 1.40388 | 1.41488 | 1.39788 | |
9984 | 2010.10.15 04:59 | close | 3328 | 1.00 | 1.40275 | 1.41488 | 1.39788 | 11277.19 | 7944424.45 |
9985 | 2010.10.15 06:24 | sell | 3329 | 1.00 | 1.40397 | 0.00000 | 0.00000 | |
9986 | 2010.10.15 06:24 | modify | 3329 | 1.00 | 1.40397 | 1.41497 | 1.39797 | |
9987 | 2010.10.15 08:24 | close | 3329 | 1.00 | 1.40368 | 1.41497 | 1.39797 | 2596.81 | 7947021.26 |
9988 | 2010.10.18 14:18 | buy | 3330 | 1.00 | 1.38932 | 0.00000 | 0.00000 | |
9989 | 2010.10.18 14:18 | modify | 3330 | 1.00 | 1.38932 | 1.37832 | 1.39532 | |
9990 | 2010.10.18 15:22 | close | 3330 | 1.00 | 1.39159 | 1.37832 | 1.39532 | 23056.59 | 7970077.85 |
9991 | 2010.10.18 22:21 | buy | 3331 | 1.00 | 1.39827 | 0.00000 | 0.00000 | |
9992 | 2010.10.18 22:21 | modify | 3331 | 1.00 | 1.39827 | 1.38727 | 1.40427 | |
9993 | 2010.10.19 02:15 | close | 3331 | 1.00 | 1.39562 | 1.38727 | 1.40427 | -28229.76 | 7941848.09 |
9994 | 2010.10.19 02:15 | sell | 3332 | 1.00 | 1.39561 | 0.00000 | 0.00000 | |
9995 | 2010.10.19 02:15 | modify | 3332 | 1.00 | 1.39561 | 1.40661 | 1.38961 | |
9996 | 2010.10.19 04:09 | close | 3332 | 1.00 | 1.39553 | 1.40661 | 1.38961 | 426.71 | 7942274.80 |
9997 | 2010.10.20 00:54 | sell | 3333 | 1.00 | 1.37390 | 0.00000 | 0.00000 | |
9998 | 2010.10.20 00:54 | modify | 3333 | 1.00 | 1.37390 | 1.38490 | 1.36790 | |
9999 | 2010.10.20 01:56 | close | 3333 | 1.00 | 1.37325 | 1.38490 | 1.36790 | 6317.03 | 7948591.83 |
10000 | 2010.10.21 15:23 | buy | 3334 | 1.00 | 1.40045 | 0.00000 | 0.00000 | |
10001 | 2010.10.21 15:23 | modify | 3334 | 1.00 | 1.40045 | 1.38945 | 1.40645 | |
10002 | 2010.10.21 16:44 | close | 3334 | 1.00 | 1.40135 | 1.38945 | 1.40645 | 8899.97 | 7957491.80 |
10003 | 2010.10.22 01:06 | sell | 3335 | 1.00 | 1.39260 | 0.00000 | 0.00000 | |
10004 | 2010.10.22 01:06 | modify | 3335 | 1.00 | 1.39260 | 1.40360 | 1.38660 | |
10005 | 2010.10.22 01:25 | close | 3335 | 1.00 | 1.39207 | 1.40360 | 1.38660 | 5076.91 | 7962568.71 |
10006 | 2010.10.22 02:21 | sell | 3336 | 1.00 | 1.39284 | 0.00000 | 0.00000 | |
10007 | 2010.10.22 02:21 | modify | 3336 | 1.00 | 1.39284 | 1.40384 | 1.38684 | |
10008 | 2010.10.22 02:47 | close | 3336 | 1.00 | 1.39136 | 1.40384 | 1.38684 | 14894.02 | 7977462.73 |
10009 | 2010.10.22 09:42 | buy | 3337 | 1.00 | 1.39345 | 0.00000 | 0.00000 | |
10010 | 2010.10.22 09:42 | modify | 3337 | 1.00 | 1.39345 | 1.38245 | 1.39945 | |
10011 | 2010.10.22 12:08 | close | 3337 | 1.00 | 1.39161 | 1.38245 | 1.39945 | -19413.28 | 7958049.45 |
10012 | 2010.10.22 19:31 | sell | 3338 | 1.00 | 1.39284 | 0.00000 | 0.00000 | |
10013 | 2010.10.22 19:31 | modify | 3338 | 1.00 | 1.39284 | 1.40384 | 1.38684 | |
10014 | 2010.10.22 21:02 | close | 3338 | 1.00 | 1.39159 | 1.40384 | 1.38684 | 12517.25 | 7970566.70 |
10015 | 2010.10.25 01:37 | buy | 3339 | 1.00 | 1.39445 | 0.00000 | 0.00000 | |
10016 | 2010.10.25 01:37 | modify | 3339 | 1.00 | 1.39445 | 1.38345 | 1.40045 | |
10017 | 2010.10.25 02:59 | close | 3339 | 1.00 | 1.39592 | 1.38345 | 1.40045 | 14789.95 | 7985356.65 |
10018 | 2010.10.25 20:28 | sell | 3340 | 1.00 | 1.39850 | 0.00000 | 0.00000 | |
10019 | 2010.10.25 20:28 | modify | 3340 | 1.00 | 1.39850 | 1.40950 | 1.39250 | |
10020 | 2010.10.25 21:36 | close | 3340 | 1.00 | 1.39734 | 1.40950 | 1.39250 | 11587.21 | 7996943.86 |
10021 | 2010.10.26 05:08 | buy | 3341 | 1.00 | 1.39481 | 0.00000 | 0.00000 | |
10022 | 2010.10.26 05:08 | modify | 3341 | 1.00 | 1.39481 | 1.38381 | 1.40081 | |
10023 | 2010.10.26 08:22 | close | 3341 | 1.00 | 1.39735 | 1.38381 | 1.40081 | 25846.59 | 8022790.45 |
10024 | 2010.10.26 09:57 | buy | 3342 | 1.00 | 1.39552 | 0.00000 | 0.00000 | |
10025 | 2010.10.26 09:57 | modify | 3342 | 1.00 | 1.39552 | 1.38452 | 1.40152 | |
10026 | 2010.10.26 18:06 | s/l | 3342 | 1.00 | 1.38452 | 1.38452 | 1.40152 | -114066.30 | 7908724.15 |
10027 | 2010.10.29 00:47 | buy | 3343 | 1.00 | 1.39230 | 0.00000 | 0.00000 | |
10028 | 2010.10.29 00:47 | modify | 3343 | 1.00 | 1.39230 | 1.38130 | 1.39830 | |
10029 | 2010.10.29 01:49 | close | 3343 | 1.00 | 1.39320 | 1.38130 | 1.39830 | 8899.70 | 7917623.85 |
10030 | 2010.10.29 09:41 | sell | 3344 | 1.00 | 1.38902 | 0.00000 | 0.00000 | |
10031 | 2010.10.29 09:41 | modify | 3344 | 1.00 | 1.38902 | 1.40002 | 1.38302 | |
10032 | 2010.10.29 10:02 | close | 3344 | 1.00 | 1.38749 | 1.40002 | 1.38302 | 15410.25 | 7933034.10 |
10033 | 2010.10.29 13:52 | sell | 3345 | 1.00 | 1.38468 | 0.00000 | 0.00000 | |
10034 | 2010.10.29 13:52 | modify | 3345 | 1.00 | 1.38468 | 1.39568 | 1.37868 | |
10035 | 2010.10.29 17:51 | close | 3345 | 1.00 | 1.38911 | 1.39568 | 1.37868 | -46177.41 | 7886856.69 |
10036 | 2010.11.01 09:42 | buy | 3346 | 1.00 | 1.39836 | 0.00000 | 0.00000 | |
10037 | 2010.11.01 09:42 | modify | 3346 | 1.00 | 1.39836 | 1.38736 | 1.40436 | |
10038 | 2010.11.01 11:59 | close | 3346 | 1.00 | 1.39833 | 1.38736 | 1.40436 | -709.98 | 7886146.71 |
10039 | 2010.11.01 20:46 | sell | 3347 | 1.00 | 1.39019 | 0.00000 | 0.00000 | |
10040 | 2010.11.01 20:46 | modify | 3347 | 1.00 | 1.39019 | 1.40119 | 1.38419 | |
10041 | 2010.11.01 22:02 | close | 3347 | 1.00 | 1.38805 | 1.40119 | 1.38419 | 21713.90 | 7907860.61 |
10042 | 2010.11.03 10:01 | sell | 3348 | 1.00 | 1.40131 | 0.00000 | 0.00000 | |
10043 | 2010.11.03 10:01 | modify | 3348 | 1.00 | 1.40131 | 1.41231 | 1.39531 | |
10044 | 2010.11.03 15:15 | close | 3348 | 1.00 | 1.40356 | 1.41231 | 1.39531 | -23650.60 | 7884210.01 |
10045 | 2010.11.03 15:15 | buy | 3349 | 1.00 | 1.40315 | 0.00000 | 0.00000 | |
10046 | 2010.11.03 15:15 | modify | 3349 | 1.00 | 1.40315 | 1.39215 | 1.40915 | |
10047 | 2010.11.03 20:02 | close | 3349 | 1.00 | 1.40374 | 1.39215 | 1.40915 | 5696.41 | 7889906.42 |
10048 | 2010.11.04 08:14 | buy | 3350 | 1.00 | 1.41267 | 0.00000 | 0.00000 | |
10049 | 2010.11.04 08:14 | modify | 3350 | 1.00 | 1.41267 | 1.40167 | 1.41867 | |
10050 | 2010.11.04 09:54 | close | 3350 | 1.00 | 1.41309 | 1.40167 | 1.41867 | 3939.86 | 7893846.28 |
10051 | 2010.11.04 14:08 | buy | 3351 | 1.00 | 1.42160 | 0.00000 | 0.00000 | |
10052 | 2010.11.04 14:08 | modify | 3351 | 1.00 | 1.42160 | 1.41060 | 1.42760 | |
10053 | 2010.11.04 16:48 | t/p | 3351 | 1.00 | 1.42760 | 1.41060 | 1.42760 | 61598.00 | 7955444.28 |
10054 | 2010.11.04 18:21 | buy | 3352 | 1.00 | 1.42330 | 0.00000 | 0.00000 | |
10055 | 2010.11.04 18:21 | modify | 3352 | 1.00 | 1.42330 | 1.41230 | 1.42930 | |
10056 | 2010.11.04 21:40 | close | 3352 | 1.00 | 1.42233 | 1.41230 | 1.42930 | -10423.01 | 7945021.27 |
10057 | 2010.11.04 21:40 | sell | 3353 | 1.00 | 1.42235 | 0.00000 | 0.00000 | |
10058 | 2010.11.04 21:40 | modify | 3353 | 1.00 | 1.42235 | 1.43335 | 1.41635 | |
10059 | 2010.11.04 22:01 | close | 3353 | 1.00 | 1.42049 | 1.43335 | 1.41635 | 18820.50 | 7963841.77 |
10060 | 2010.11.05 06:02 | sell | 3354 | 1.00 | 1.42150 | 0.00000 | 0.00000 | |
10061 | 2010.11.05 06:02 | modify | 3354 | 1.00 | 1.42150 | 1.43250 | 1.41550 | |
10062 | 2010.11.05 06:39 | close | 3354 | 1.00 | 1.42035 | 1.43250 | 1.41550 | 11483.64 | 7975325.41 |
10063 | 2010.11.05 09:40 | sell | 3355 | 1.00 | 1.41991 | 0.00000 | 0.00000 | |
10064 | 2010.11.05 09:40 | modify | 3355 | 1.00 | 1.41991 | 1.43091 | 1.41391 | |
10065 | 2010.11.05 10:57 | close | 3355 | 1.00 | 1.41890 | 1.43091 | 1.41391 | 10036.94 | 7985362.35 |
10066 | 2010.11.08 01:54 | sell | 3356 | 1.00 | 1.40632 | 0.00000 | 0.00000 | |
10067 | 2010.11.08 01:54 | modify | 3356 | 1.00 | 1.40632 | 1.41732 | 1.40032 | |
10068 | 2010.11.08 02:53 | close | 3356 | 1.00 | 1.40555 | 1.41732 | 1.40032 | 7556.87 | 7992919.22 |
10069 | 2010.11.08 07:29 | sell | 3357 | 1.00 | 1.39711 | 0.00000 | 0.00000 | |
10070 | 2010.11.08 07:29 | modify | 3357 | 1.00 | 1.39711 | 1.40811 | 1.39111 | |
10071 | 2010.11.08 08:06 | close | 3357 | 1.00 | 1.39471 | 1.40811 | 1.39111 | 24400.64 | 8017319.86 |
10072 | 2010.11.08 21:33 | buy | 3358 | 1.00 | 1.39223 | 0.00000 | 0.00000 | |
10073 | 2010.11.08 21:33 | modify | 3358 | 1.00 | 1.39223 | 1.38123 | 1.39823 | |
10074 | 2010.11.09 03:52 | close | 3358 | 1.00 | 1.38919 | 1.38123 | 1.39823 | -32258.84 | 7985061.03 |
10075 | 2010.11.09 15:19 | buy | 3359 | 1.00 | 1.39320 | 0.00000 | 0.00000 | |
10076 | 2010.11.09 15:19 | modify | 3359 | 1.00 | 1.39320 | 1.38220 | 1.39920 | |
10077 | 2010.11.09 20:40 | s/l | 3359 | 1.00 | 1.38220 | 1.38220 | 1.39920 | -114063.00 | 7870998.03 |
10078 | 2010.11.10 19:04 | sell | 3360 | 1.00 | 1.37393 | 0.00000 | 0.00000 | |
10079 | 2010.11.10 19:04 | modify | 3360 | 1.00 | 1.37393 | 1.38493 | 1.36793 | |
10080 | 2010.11.10 20:02 | close | 3360 | 1.00 | 1.37145 | 1.38493 | 1.36793 | 25227.33 | 7896225.36 |
10081 | 2010.11.11 00:32 | buy | 3361 | 1.00 | 1.37684 | 0.00000 | 0.00000 | |
10082 | 2010.11.11 00:32 | modify | 3361 | 1.00 | 1.37684 | 1.36584 | 1.38284 | |
10083 | 2010.11.11 17:02 | s/l | 3361 | 1.00 | 1.36584 | 1.36584 | 1.38284 | -114061.90 | 7782163.46 |
10084 | 2010.11.12 13:11 | buy | 3362 | 1.00 | 1.36607 | 0.00000 | 0.00000 | |
10085 | 2010.11.12 13:11 | modify | 3362 | 1.00 | 1.36607 | 1.35507 | 1.37207 | |
10086 | 2010.11.12 13:44 | t/p | 3362 | 1.00 | 1.37207 | 1.35507 | 1.37207 | 61598.00 | 7843761.46 |
10087 | 2010.11.15 14:15 | sell | 3363 | 1.00 | 1.36426 | 0.00000 | 0.00000 | |
10088 | 2010.11.15 14:15 | modify | 3363 | 1.00 | 1.36426 | 1.37526 | 1.35826 | |
10089 | 2010.11.15 17:10 | close | 3363 | 1.00 | 1.36065 | 1.37526 | 1.35826 | 36904.30 | 7880665.76 |
10090 | 2010.11.16 07:56 | buy | 3364 | 1.00 | 1.36174 | 0.00000 | 0.00000 | |
10091 | 2010.11.16 07:56 | modify | 3364 | 1.00 | 1.36174 | 1.35074 | 1.36774 | |
10092 | 2010.11.16 14:40 | close | 3364 | 1.00 | 1.36247 | 1.35074 | 1.36774 | 7143.09 | 7887808.85 |
10093 | 2010.11.17 07:06 | buy | 3365 | 1.00 | 1.35015 | 0.00000 | 0.00000 | |
10094 | 2010.11.17 07:06 | modify | 3365 | 1.00 | 1.35015 | 1.33915 | 1.35615 | |
10095 | 2010.11.17 15:30 | close | 3365 | 1.00 | 1.35052 | 1.33915 | 1.35615 | 3423.21 | 7891232.06 |
10096 | 2010.11.17 20:03 | buy | 3366 | 1.00 | 1.35208 | 0.00000 | 0.00000 | |
10097 | 2010.11.17 20:03 | modify | 3366 | 1.00 | 1.35208 | 1.34108 | 1.35808 | |
10098 | 2010.11.18 01:07 | close | 3366 | 1.00 | 1.35325 | 1.34108 | 1.35808 | 11243.09 | 7902475.15 |
10099 | 2010.11.18 01:07 | sell | 3367 | 1.00 | 1.35330 | 0.00000 | 0.00000 | |
10100 | 2010.11.18 01:07 | modify | 3367 | 1.00 | 1.35330 | 1.36430 | 1.34730 | |
10101 | 2010.11.18 03:20 | close | 3367 | 1.00 | 1.35507 | 1.36430 | 1.34730 | -18690.47 | 7883784.68 |
10102 | 2010.11.18 15:19 | buy | 3368 | 1.00 | 1.36357 | 0.00000 | 0.00000 | |
10103 | 2010.11.18 15:19 | modify | 3368 | 1.00 | 1.36357 | 1.35257 | 1.36957 | |
10104 | 2010.11.18 18:37 | close | 3368 | 1.00 | 1.36197 | 1.35257 | 1.36957 | -16932.80 | 7866851.88 |
10105 | 2010.11.18 18:37 | sell | 3369 | 1.00 | 1.36200 | 0.00000 | 0.00000 | |
10106 | 2010.11.18 18:37 | modify | 3369 | 1.00 | 1.36200 | 1.37300 | 1.35600 | |
10107 | 2010.11.18 19:45 | close | 3369 | 1.00 | 1.36193 | 1.37300 | 1.35600 | 323.35 | 7867175.23 |
10108 | 2010.11.19 02:48 | buy | 3370 | 1.00 | 1.36420 | 0.00000 | 0.00000 | |
10109 | 2010.11.19 02:48 | modify | 3370 | 1.00 | 1.36420 | 1.35320 | 1.37020 | |
10110 | 2010.11.19 04:18 | close | 3370 | 1.00 | 1.36429 | 1.35320 | 1.37020 | 529.97 | 7867705.20 |
10111 | 2010.11.19 06:48 | sell | 3371 | 1.00 | 1.36310 | 0.00000 | 0.00000 | |
10112 | 2010.11.19 06:48 | modify | 3371 | 1.00 | 1.36310 | 1.37410 | 1.35710 | |
10113 | 2010.11.19 13:43 | close | 3371 | 1.00 | 1.37077 | 1.37410 | 1.35710 | -79658.71 | 7788046.49 |
10114 | 2010.11.19 14:30 | buy | 3372 | 1.00 | 1.36916 | 0.00000 | 0.00000 | |
10115 | 2010.11.19 14:30 | modify | 3372 | 1.00 | 1.36916 | 1.35816 | 1.37516 | |
10116 | 2010.11.19 17:50 | close | 3372 | 1.00 | 1.36810 | 1.35816 | 1.37516 | -11352.98 | 7776693.51 |
10117 | 2010.11.19 20:59 | sell | 3373 | 1.00 | 1.36629 | 0.00000 | 0.00000 | |
10118 | 2010.11.19 20:59 | modify | 3373 | 1.00 | 1.36629 | 1.37729 | 1.36029 | |
10119 | 2010.11.19 23:00 | close | 3373 | 1.00 | 1.36855 | 1.37729 | 1.36029 | -23753.94 | 7752939.57 |
10120 | 2010.11.22 01:17 | buy | 3374 | 1.00 | 1.37129 | 0.00000 | 0.00000 | |
10121 | 2010.11.22 01:17 | modify | 3374 | 1.00 | 1.37129 | 1.36029 | 1.37729 | |
10122 | 2010.11.22 01:58 | close | 3374 | 1.00 | 1.37384 | 1.36029 | 1.37729 | 25949.15 | 7778888.72 |
10123 | 2010.11.22 06:26 | buy | 3375 | 1.00 | 1.37505 | 0.00000 | 0.00000 | |
10124 | 2010.11.22 06:26 | modify | 3375 | 1.00 | 1.37505 | 1.36405 | 1.38105 | |
10125 | 2010.11.22 09:12 | close | 3375 | 1.00 | 1.37688 | 1.36405 | 1.38105 | 18509.39 | 7797398.11 |
10126 | 2010.11.22 21:46 | sell | 3376 | 1.00 | 1.36233 | 0.00000 | 0.00000 | |
10127 | 2010.11.22 21:46 | modify | 3376 | 1.00 | 1.36233 | 1.37333 | 1.35633 | |
10128 | 2010.11.23 01:23 | close | 3376 | 1.00 | 1.36175 | 1.37333 | 1.35633 | 5622.43 | 7803020.55 |
10129 | 2010.11.23 01:46 | buy | 3377 | 1.00 | 1.36140 | 0.00000 | 0.00000 | |
10130 | 2010.11.23 01:46 | modify | 3377 | 1.00 | 1.36140 | 1.35040 | 1.36740 | |
10131 | 2010.11.23 07:47 | close | 3377 | 1.00 | 1.36050 | 1.35040 | 1.36740 | -9699.70 | 7793320.85 |
10132 | 2010.11.25 01:05 | sell | 3378 | 1.00 | 1.33401 | 0.00000 | 0.00000 | |
10133 | 2010.11.25 01:05 | modify | 3378 | 1.00 | 1.33401 | 1.34501 | 1.32801 | |
10134 | 2010.11.25 02:08 | close | 3378 | 1.00 | 1.33397 | 1.34501 | 1.32801 | 13.35 | 7793334.20 |
10135 | 2010.11.25 20:21 | buy | 3379 | 1.00 | 1.33675 | 0.00000 | 0.00000 | |
10136 | 2010.11.25 20:21 | modify | 3379 | 1.00 | 1.33675 | 1.32575 | 1.34275 | |
10137 | 2010.11.25 21:18 | close | 3379 | 1.00 | 1.33700 | 1.32575 | 1.34275 | 2183.22 | 7795517.42 |
10138 | 2010.11.25 22:21 | buy | 3380 | 1.00 | 1.33625 | 0.00000 | 0.00000 | |
10139 | 2010.11.25 22:21 | modify | 3380 | 1.00 | 1.33625 | 1.32525 | 1.34225 | |
10140 | 2010.11.26 09:56 | s/l | 3380 | 1.00 | 1.32525 | 1.32525 | 1.34225 | -114508.42 | 7681009.00 |
10141 | 2010.11.26 10:25 | sell | 3381 | 1.00 | 1.32905 | 0.00000 | 0.00000 | |
10142 | 2010.11.26 10:25 | modify | 3381 | 1.00 | 1.32905 | 1.34005 | 1.32305 | |
10143 | 2010.11.26 11:01 | close | 3381 | 1.00 | 1.32665 | 1.34005 | 1.32305 | 24400.64 | 7705409.64 |
10144 | 2010.11.26 16:10 | sell | 3382 | 1.00 | 1.32438 | 0.00000 | 0.00000 | |
10145 | 2010.11.26 16:10 | modify | 3382 | 1.00 | 1.32438 | 1.33538 | 1.31838 | |
10146 | 2010.11.26 17:55 | close | 3382 | 1.00 | 1.32217 | 1.33538 | 1.31838 | 22437.26 | 7727846.90 |
10147 | 2010.11.29 01:18 | buy | 3383 | 1.00 | 1.32591 | 0.00000 | 0.00000 | |
10148 | 2010.11.29 01:18 | modify | 3383 | 1.00 | 1.32591 | 1.31491 | 1.33191 | |
10149 | 2010.11.29 04:21 | close | 3383 | 1.00 | 1.32324 | 1.31491 | 1.33191 | -27989.11 | 7699857.79 |
10150 | 2010.11.29 04:21 | sell | 3384 | 1.00 | 1.32330 | 0.00000 | 0.00000 | |
10151 | 2010.11.29 04:21 | modify | 3384 | 1.00 | 1.32330 | 1.33430 | 1.31730 | |
10152 | 2010.11.29 06:44 | close | 3384 | 1.00 | 1.32220 | 1.33430 | 1.31730 | 10966.96 | 7710824.75 |
10153 | 2010.11.29 10:47 | buy | 3385 | 1.00 | 1.32587 | 0.00000 | 0.00000 | |
10154 | 2010.11.29 10:47 | modify | 3385 | 1.00 | 1.32587 | 1.31487 | 1.33187 | |
10155 | 2010.11.29 14:16 | s/l | 3385 | 1.00 | 1.31487 | 1.31487 | 1.33187 | -114063.00 | 7596761.75 |
10156 | 2010.11.30 00:33 | buy | 3386 | 1.00 | 1.31115 | 0.00000 | 0.00000 | |
10157 | 2010.11.30 00:33 | modify | 3386 | 1.00 | 1.31115 | 1.30015 | 1.31715 | |
10158 | 2010.11.30 03:26 | close | 3386 | 1.00 | 1.31365 | 1.30015 | 1.31715 | 25432.50 | 7622194.25 |
10159 | 2010.11.30 16:58 | sell | 3387 | 1.00 | 1.30146 | 0.00000 | 0.00000 | |
10160 | 2010.11.30 16:58 | modify | 3387 | 1.00 | 1.30146 | 1.31246 | 1.29546 | |
10161 | 2010.11.30 17:52 | close | 3387 | 1.00 | 1.29965 | 1.31246 | 1.29546 | 18303.82 | 7640498.07 |
10162 | 2010.11.30 20:44 | buy | 3388 | 1.00 | 1.30098 | 0.00000 | 0.00000 | |
10163 | 2010.11.30 20:44 | modify | 3388 | 1.00 | 1.30098 | 1.28998 | 1.30698 | |
10164 | 2010.12.01 01:21 | close | 3388 | 1.00 | 1.29916 | 1.28998 | 1.30698 | -19652.58 | 7620845.49 |
10165 | 2010.12.01 01:21 | sell | 3389 | 1.00 | 1.29915 | 0.00000 | 0.00000 | |
10166 | 2010.12.01 01:21 | modify | 3389 | 1.00 | 1.29915 | 1.31015 | 1.29315 | |
10167 | 2010.12.01 01:46 | close | 3389 | 1.00 | 1.29835 | 1.31015 | 1.29315 | 7866.88 | 7628712.37 |
10168 | 2010.12.01 18:50 | sell | 3390 | 1.00 | 1.30900 | 0.00000 | 0.00000 | |
10169 | 2010.12.01 18:50 | modify | 3390 | 1.00 | 1.30900 | 1.32000 | 1.30300 | |
10170 | 2010.12.01 20:20 | close | 3390 | 1.00 | 1.31095 | 1.32000 | 1.30300 | -20550.52 | 7608161.85 |
10171 | 2010.12.01 23:35 | buy | 3391 | 1.00 | 1.31325 | 0.00000 | 0.00000 | |
10172 | 2010.12.01 23:35 | modify | 3391 | 1.00 | 1.31325 | 1.30225 | 1.31925 | |
10173 | 2010.12.02 07:54 | close | 3391 | 1.00 | 1.31144 | 1.30225 | 1.31925 | -19549.25 | 7588612.61 |
10174 | 2010.12.02 10:07 | buy | 3392 | 1.00 | 1.31319 | 0.00000 | 0.00000 | |
10175 | 2010.12.02 10:07 | modify | 3392 | 1.00 | 1.31319 | 1.30219 | 1.31919 | |
10176 | 2010.12.02 11:43 | close | 3392 | 1.00 | 1.31858 | 1.30219 | 1.31919 | 55294.87 | 7643907.48 |
10177 | 2010.12.02 23:58 | buy | 3393 | 1.00 | 1.32113 | 0.00000 | 0.00000 | |
10178 | 2010.12.02 23:58 | modify | 3393 | 1.00 | 1.32113 | 1.31013 | 1.32713 | |
10179 | 2010.12.03 00:45 | close | 3393 | 1.00 | 1.32180 | 1.31013 | 1.32713 | 6076.59 | 7649984.07 |
10180 | 2010.12.06 02:05 | buy | 3394 | 1.00 | 1.33950 | 0.00000 | 0.00000 | |
10181 | 2010.12.06 02:05 | modify | 3394 | 1.00 | 1.33950 | 1.32850 | 1.34550 | |
10182 | 2010.12.06 12:19 | s/l | 3394 | 1.00 | 1.32850 | 1.32850 | 1.34550 | -114061.90 | 7535922.17 |
10183 | 2010.12.06 14:10 | sell | 3395 | 1.00 | 1.33009 | 0.00000 | 0.00000 | |
10184 | 2010.12.06 14:10 | modify | 3395 | 1.00 | 1.33009 | 1.34109 | 1.32409 | |
10185 | 2010.12.06 15:20 | close | 3395 | 1.00 | 1.32705 | 1.34109 | 1.32409 | 31013.84 | 7566936.01 |
10186 | 2010.12.07 01:18 | buy | 3396 | 1.00 | 1.32962 | 0.00000 | 0.00000 | |
10187 | 2010.12.07 01:18 | modify | 3396 | 1.00 | 1.32962 | 1.31862 | 1.33562 | |
10188 | 2010.12.07 04:04 | close | 3396 | 1.00 | 1.33081 | 1.31862 | 1.33562 | 11896.15 | 7578832.16 |
10189 | 2010.12.07 08:21 | buy | 3397 | 1.00 | 1.33333 | 0.00000 | 0.00000 | |
10190 | 2010.12.07 08:21 | modify | 3397 | 1.00 | 1.33333 | 1.32233 | 1.33933 | |
10191 | 2010.12.07 10:10 | close | 3397 | 1.00 | 1.33665 | 1.32233 | 1.33933 | 33905.22 | 7612737.38 |
10192 | 2010.12.09 01:20 | buy | 3398 | 1.00 | 1.32530 | 0.00000 | 0.00000 | |
10193 | 2010.12.09 01:20 | modify | 3398 | 1.00 | 1.32530 | 1.31430 | 1.33130 | |
10194 | 2010.12.09 02:29 | close | 3398 | 1.00 | 1.32626 | 1.31430 | 1.33130 | 9519.58 | 7622256.96 |
10195 | 2010.12.09 08:22 | buy | 3399 | 1.00 | 1.32976 | 0.00000 | 0.00000 | |
10196 | 2010.12.09 08:22 | modify | 3399 | 1.00 | 1.32976 | 1.31876 | 1.33576 | |
10197 | 2010.12.09 15:32 | close | 3399 | 1.00 | 1.32362 | 1.31876 | 1.33576 | -63844.00 | 7558412.96 |
10198 | 2010.12.09 15:32 | sell | 3400 | 1.00 | 1.32364 | 0.00000 | 0.00000 | |
10199 | 2010.12.09 15:32 | modify | 3400 | 1.00 | 1.32364 | 1.33464 | 1.31764 | |
10200 | 2010.12.09 17:03 | close | 3400 | 1.00 | 1.32113 | 1.33464 | 1.31764 | 25536.84 | 7583949.80 |
10201 | 2010.12.10 02:02 | buy | 3401 | 1.00 | 1.32377 | 0.00000 | 0.00000 | |
10202 | 2010.12.10 02:02 | modify | 3401 | 1.00 | 1.32377 | 1.31277 | 1.32977 | |
10203 | 2010.12.10 04:27 | close | 3401 | 1.00 | 1.32537 | 1.31277 | 1.32977 | 16132.64 | 7600082.44 |
10204 | 2010.12.10 18:00 | sell | 3402 | 1.00 | 1.32219 | 0.00000 | 0.00000 | |
10205 | 2010.12.10 18:00 | modify | 3402 | 1.00 | 1.32219 | 1.33319 | 1.31619 | |
10206 | 2010.12.10 23:00 | close | 3402 | 1.00 | 1.32275 | 1.33319 | 1.31619 | -6186.70 | 7593895.74 |
10207 | 2010.12.13 05:04 | sell | 3403 | 1.00 | 1.31940 | 0.00000 | 0.00000 | |
10208 | 2010.12.13 05:04 | modify | 3403 | 1.00 | 1.31940 | 1.33040 | 1.31340 | |
10209 | 2010.12.13 06:41 | close | 3403 | 1.00 | 1.31887 | 1.33040 | 1.31340 | 5076.75 | 7598972.49 |
10210 | 2010.12.13 21:56 | buy | 3404 | 1.00 | 1.34053 | 0.00000 | 0.00000 | |
10211 | 2010.12.13 21:56 | modify | 3404 | 1.00 | 1.34053 | 1.32953 | 1.34653 | |
10212 | 2010.12.14 07:30 | close | 3404 | 1.00 | 1.33935 | 1.32953 | 1.34653 | -13039.34 | 7585933.16 |
10213 | 2010.12.14 15:07 | buy | 3405 | 1.00 | 1.34499 | 0.00000 | 0.00000 | |
10214 | 2010.12.14 15:07 | modify | 3405 | 1.00 | 1.34499 | 1.33399 | 1.35099 | |
10215 | 2010.12.14 19:10 | close | 3405 | 1.00 | 1.34114 | 1.33399 | 1.35099 | -40181.66 | 7545751.50 |
10216 | 2010.12.14 19:10 | sell | 3406 | 1.00 | 1.34119 | 0.00000 | 0.00000 | |
10217 | 2010.12.14 19:10 | modify | 3406 | 1.00 | 1.34119 | 1.35219 | 1.33519 | |
10218 | 2010.12.14 21:45 | close | 3406 | 1.00 | 1.33785 | 1.35219 | 1.33519 | 34113.89 | 7579865.39 |
10219 | 2010.12.15 05:30 | sell | 3407 | 1.00 | 1.33480 | 0.00000 | 0.00000 | |
10220 | 2010.12.15 05:30 | modify | 3407 | 1.00 | 1.33480 | 1.34580 | 1.32880 | |
10221 | 2010.12.15 07:26 | close | 3407 | 1.00 | 1.33474 | 1.34580 | 1.32880 | 220.02 | 7580085.41 |
10222 | 2010.12.15 15:32 | buy | 3408 | 1.00 | 1.33440 | 0.00000 | 0.00000 | |
10223 | 2010.12.15 15:32 | modify | 3408 | 1.00 | 1.33440 | 1.32340 | 1.34040 | |
10224 | 2010.12.15 21:23 | s/l | 3408 | 1.00 | 1.32340 | 1.32340 | 1.34040 | -114061.90 | 7466023.51 |
10225 | 2010.12.16 01:49 | sell | 3409 | 1.00 | 1.32220 | 0.00000 | 0.00000 | |
10226 | 2010.12.16 01:49 | modify | 3409 | 1.00 | 1.32220 | 1.33320 | 1.31620 | |
10227 | 2010.12.16 04:50 | close | 3409 | 1.00 | 1.32205 | 1.33320 | 1.31620 | 1150.04 | 7467173.55 |
10228 | 2010.12.16 07:41 | sell | 3410 | 1.00 | 1.32170 | 0.00000 | 0.00000 | |
10229 | 2010.12.16 07:41 | modify | 3410 | 1.00 | 1.32170 | 1.33270 | 1.31570 | |
10230 | 2010.12.16 17:00 | close | 3410 | 1.00 | 1.32255 | 1.33270 | 1.31570 | -9183.56 | 7457989.99 |
10231 | 2010.12.17 12:42 | buy | 3411 | 1.00 | 1.33265 | 0.00000 | 0.00000 | |
10232 | 2010.12.17 12:42 | modify | 3411 | 1.00 | 1.33265 | 1.32165 | 1.33865 | |
10233 | 2010.12.17 17:01 | s/l | 3411 | 1.00 | 1.32165 | 1.32165 | 1.33865 | -114061.90 | 7343928.09 |
10234 | 2010.12.19 23:52 | sell | 3412 | 1.00 | 1.31840 | 0.00000 | 0.00000 | |
10235 | 2010.12.19 23:52 | modify | 3412 | 1.00 | 1.31840 | 1.32940 | 1.31240 | |
10236 | 2010.12.20 00:41 | close | 3412 | 1.00 | 1.31717 | 1.32940 | 1.31240 | 12339.27 | 7356267.36 |
10237 | 2010.12.20 08:51 | buy | 3413 | 1.00 | 1.31575 | 0.00000 | 0.00000 | |
10238 | 2010.12.20 08:51 | modify | 3413 | 1.00 | 1.31575 | 1.30475 | 1.32175 | |
10239 | 2010.12.21 03:03 | close | 3413 | 1.00 | 1.31305 | 1.30475 | 1.32175 | -28745.35 | 7327522.01 |
10240 | 2010.12.21 05:18 | buy | 3414 | 1.00 | 1.31673 | 0.00000 | 0.00000 | |
10241 | 2010.12.21 05:18 | modify | 3414 | 1.00 | 1.31673 | 1.30573 | 1.32273 | |
10242 | 2010.12.21 09:04 | close | 3414 | 1.00 | 1.31832 | 1.30573 | 1.32273 | 16029.31 | 7343551.32 |
10243 | 2010.12.22 09:25 | buy | 3415 | 1.00 | 1.31261 | 0.00000 | 0.00000 | |
10244 | 2010.12.22 09:25 | modify | 3415 | 1.00 | 1.31261 | 1.30161 | 1.31861 | |
10245 | 2010.12.22 11:43 | close | 3415 | 1.00 | 1.31582 | 1.30161 | 1.31861 | 32768.61 | 7376319.93 |
10246 | 2010.12.22 21:02 | sell | 3416 | 1.00 | 1.30900 | 0.00000 | 0.00000 | |
10247 | 2010.12.22 21:02 | modify | 3416 | 1.00 | 1.30900 | 1.32000 | 1.30300 | |
10248 | 2010.12.22 23:46 | close | 3416 | 1.00 | 1.30935 | 1.32000 | 1.30300 | -4016.76 | 7372303.17 |
10249 | 2010.12.23 02:57 | buy | 3417 | 1.00 | 1.31020 | 0.00000 | 0.00000 | |
10250 | 2010.12.23 02:57 | modify | 3417 | 1.00 | 1.31020 | 1.29920 | 1.31620 | |
10251 | 2010.12.23 06:01 | close | 3417 | 1.00 | 1.31193 | 1.29920 | 1.31620 | 17475.92 | 7389779.09 |
10252 | 2010.12.23 10:02 | buy | 3418 | 1.00 | 1.31304 | 0.00000 | 0.00000 | |
10253 | 2010.12.23 10:02 | modify | 3418 | 1.00 | 1.31304 | 1.30204 | 1.31904 | |
10254 | 2010.12.23 18:18 | close | 3418 | 1.00 | 1.30804 | 1.30204 | 1.31904 | -52064.50 | 7337714.59 |
10255 | 2010.12.23 18:18 | sell | 3419 | 1.00 | 1.30805 | 0.00000 | 0.00000 | |
10256 | 2010.12.23 18:18 | modify | 3419 | 1.00 | 1.30805 | 1.31905 | 1.30205 | |
10257 | 2010.12.23 20:08 | close | 3419 | 1.00 | 1.31000 | 1.31905 | 1.30205 | -20550.52 | 7317164.07 |
10258 | 2010.12.23 23:44 | buy | 3420 | 1.00 | 1.31095 | 0.00000 | 0.00000 | |
10259 | 2010.12.23 23:44 | modify | 3420 | 1.00 | 1.31095 | 1.29995 | 1.31695 | |
10260 | 2010.12.24 01:58 | close | 3420 | 1.00 | 1.31246 | 1.29995 | 1.31695 | 14756.15 | 7331920.23 |
10261 | 2010.12.24 02:55 | buy | 3421 | 1.00 | 1.31105 | 0.00000 | 0.00000 | |
10262 | 2010.12.24 02:55 | modify | 3421 | 1.00 | 1.31105 | 1.30005 | 1.31705 | |
10263 | 2010.12.24 03:36 | close | 3421 | 1.00 | 1.31260 | 1.30005 | 1.31705 | 15615.99 | 7347536.22 |
10264 | 2010.12.24 07:32 | buy | 3422 | 1.00 | 1.31240 | 0.00000 | 0.00000 | |
10265 | 2010.12.24 07:32 | modify | 3422 | 1.00 | 1.31240 | 1.30140 | 1.31840 | |
10266 | 2010.12.24 09:19 | close | 3422 | 1.00 | 1.31306 | 1.30140 | 1.31840 | 6419.71 | 7353955.93 |
10267 | 2010.12.27 07:28 | buy | 3423 | 1.00 | 1.31170 | 0.00000 | 0.00000 | |
10268 | 2010.12.27 07:28 | modify | 3423 | 1.00 | 1.31170 | 1.30070 | 1.31770 | |
10269 | 2010.12.27 08:05 | close | 3423 | 1.00 | 1.31318 | 1.30070 | 1.31770 | 14892.69 | 7368848.62 |
10270 | 2010.12.27 14:37 | buy | 3424 | 1.00 | 1.31537 | 0.00000 | 0.00000 | |
10271 | 2010.12.27 14:37 | modify | 3424 | 1.00 | 1.31537 | 1.30437 | 1.32137 | |
10272 | 2010.12.27 22:44 | close | 3424 | 1.00 | 1.31566 | 1.30437 | 1.32137 | 2596.54 | 7371445.16 |
10273 | 2010.12.28 01:01 | buy | 3425 | 1.00 | 1.31578 | 0.00000 | 0.00000 | |
10274 | 2010.12.28 01:01 | modify | 3425 | 1.00 | 1.31578 | 1.30478 | 1.32178 | |
10275 | 2010.12.28 01:38 | close | 3425 | 1.00 | 1.31688 | 1.30478 | 1.32178 | 10966.19 | 7382411.35 |
10276 | 2010.12.28 07:56 | buy | 3426 | 1.00 | 1.32315 | 0.00000 | 0.00000 | |
10277 | 2010.12.28 07:56 | modify | 3426 | 1.00 | 1.32315 | 1.31215 | 1.32915 | |
10278 | 2010.12.28 10:41 | close | 3426 | 1.00 | 1.32355 | 1.31215 | 1.32915 | 3733.16 | 7386144.51 |
10279 | 2010.12.28 14:35 | buy | 3427 | 1.00 | 1.32522 | 0.00000 | 0.00000 | |
10280 | 2010.12.28 14:35 | modify | 3427 | 1.00 | 1.32522 | 1.31422 | 1.33122 | |
10281 | 2010.12.28 16:53 | s/l | 3427 | 1.00 | 1.31422 | 1.31422 | 1.33122 | -114061.90 | 7272082.61 |
10282 | 2010.12.30 00:35 | buy | 3428 | 1.00 | 1.32195 | 0.00000 | 0.00000 | |
10283 | 2010.12.30 00:35 | modify | 3428 | 1.00 | 1.32195 | 1.31095 | 1.32795 | |
10284 | 2010.12.30 02:16 | close | 3428 | 1.00 | 1.32307 | 1.31095 | 1.32795 | 11172.84 | 7283255.45 |
10285 | 2010.12.30 04:10 | buy | 3429 | 1.00 | 1.32395 | 0.00000 | 0.00000 | |
10286 | 2010.12.30 04:10 | modify | 3429 | 1.00 | 1.32395 | 1.31295 | 1.32995 | |
10287 | 2010.12.30 07:17 | close | 3429 | 1.00 | 1.32384 | 1.31295 | 1.32995 | -1536.62 | 7281718.83 |
10288 | 2010.12.30 20:20 | sell | 3430 | 1.00 | 1.32750 | 0.00000 | 0.00000 | |
10289 | 2010.12.30 20:20 | modify | 3430 | 1.00 | 1.32750 | 1.33850 | 1.32150 | |
10290 | 2010.12.30 21:59 | close | 3430 | 1.00 | 1.32860 | 1.33850 | 1.32150 | -11766.85 | 7269951.98 |
10291 | 2010.12.30 21:59 | buy | 3431 | 1.00 | 1.32835 | 0.00000 | 0.00000 | |
10292 | 2010.12.30 21:59 | modify | 3431 | 1.00 | 1.32835 | 1.31735 | 1.33435 | |
10293 | 2010.12.31 01:58 | close | 3431 | 1.00 | 1.32982 | 1.31735 | 1.33435 | 14342.84 | 7284294.82 |
10294 | 2010.12.31 04:28 | buy | 3432 | 1.00 | 1.32990 | 0.00000 | 0.00000 | |
10295 | 2010.12.31 04:28 | modify | 3432 | 1.00 | 1.32990 | 1.31890 | 1.33590 | |
10296 | 2010.12.31 07:31 | close | 3432 | 1.00 | 1.32994 | 1.31890 | 1.33590 | 13.32 | 7284308.14 |
10297 | 2010.12.31 14:50 | buy | 3433 | 1.00 | 1.33686 | 0.00000 | 0.00000 | |
10298 | 2010.12.31 14:50 | modify | 3433 | 1.00 | 1.33686 | 1.32586 | 1.34286 | |
10299 | 2010.12.31 16:34 | close | 3433 | 1.00 | 1.33782 | 1.32586 | 1.34286 | 9519.59 | 7293827.73 |
10300 | 2010.12.31 18:59 | buy | 3434 | 1.00 | 1.33939 | 0.00000 | 0.00000 | |
10301 | 2010.12.31 18:59 | modify | 3434 | 1.00 | 1.33939 | 1.32839 | 1.34539 | |
10302 | 2011.01.03 03:45 | s/l | 3434 | 1.00 | 1.32839 | 1.32839 | 1.34539 | -115401.45 | 7178426.29 |
10303 | 2011.01.03 07:24 | sell | 3435 | 1.00 | 1.32986 | 0.00000 | 0.00000 | |
10304 | 2011.01.03 07:24 | modify | 3435 | 1.00 | 1.32986 | 1.34086 | 1.32386 | |
10305 | 2011.01.03 08:14 | close | 3435 | 1.00 | 1.32909 | 1.34086 | 1.32386 | 7556.71 | 7185983.00 |
10306 | 2011.01.03 08:59 | sell | 3436 | 1.00 | 1.33062 | 0.00000 | 0.00000 | |
10307 | 2011.01.03 08:59 | modify | 3436 | 1.00 | 1.33062 | 1.34162 | 1.32462 | |
10308 | 2011.01.03 09:28 | close | 3436 | 1.00 | 1.32953 | 1.34162 | 1.32462 | 10863.41 | 7196846.41 |
10309 | 2011.01.03 16:37 | buy | 3437 | 1.00 | 1.33250 | 0.00000 | 0.00000 | |
10310 | 2011.01.03 16:37 | modify | 3437 | 1.00 | 1.33250 | 1.32150 | 1.33850 | |
10311 | 2011.01.03 17:57 | close | 3437 | 1.00 | 1.33489 | 1.32150 | 1.33850 | 24295.63 | 7221142.04 |
10312 | 2011.01.03 21:13 | buy | 3438 | 1.00 | 1.33655 | 0.00000 | 0.00000 | |
10313 | 2011.01.03 21:13 | modify | 3438 | 1.00 | 1.33655 | 1.32555 | 1.34255 | |
10314 | 2011.01.04 02:02 | close | 3438 | 1.00 | 1.33613 | 1.32555 | 1.34255 | -5186.34 | 7215955.70 |
10315 | 2011.01.04 02:02 | sell | 3439 | 1.00 | 1.33617 | 0.00000 | 0.00000 | |
10316 | 2011.01.04 02:02 | modify | 3439 | 1.00 | 1.33617 | 1.34717 | 1.33017 | |
10317 | 2011.01.04 02:21 | close | 3439 | 1.00 | 1.33475 | 1.34717 | 1.33017 | 14273.43 | 7230229.13 |
10318 | 2011.01.04 15:51 | buy | 3440 | 1.00 | 1.33909 | 0.00000 | 0.00000 | |
10319 | 2011.01.04 15:51 | modify | 3440 | 1.00 | 1.33909 | 1.32809 | 1.34509 | |
10320 | 2011.01.05 00:10 | close | 3440 | 1.00 | 1.33104 | 1.32809 | 1.34509 | -84026.36 | 7146202.78 |
10321 | 2011.01.05 19:28 | sell | 3441 | 1.00 | 1.31842 | 0.00000 | 0.00000 | |
10322 | 2011.01.05 19:28 | modify | 3441 | 1.00 | 1.31842 | 1.32942 | 1.31242 | |
10323 | 2011.01.05 20:36 | close | 3441 | 1.00 | 1.31607 | 1.32942 | 1.31242 | 23883.49 | 7170086.27 |
10324 | 2011.01.06 01:48 | sell | 3442 | 1.00 | 1.31532 | 0.00000 | 0.00000 | |
10325 | 2011.01.06 01:48 | modify | 3442 | 1.00 | 1.31532 | 1.32632 | 1.30932 | |
10326 | 2011.01.06 02:55 | close | 3442 | 1.00 | 1.31524 | 1.32632 | 1.30932 | 426.67 | 7170512.94 |
10327 | 2011.01.06 14:06 | sell | 3443 | 1.00 | 1.31193 | 0.00000 | 0.00000 | |
10328 | 2011.01.06 14:06 | modify | 3443 | 1.00 | 1.31193 | 1.32293 | 1.30593 | |
10329 | 2011.01.06 17:01 | close | 3443 | 1.00 | 1.30990 | 1.32293 | 1.30593 | 20576.80 | 7191089.74 |
10330 | 2011.01.07 05:29 | buy | 3444 | 1.00 | 1.29981 | 0.00000 | 0.00000 | |
10331 | 2011.01.07 05:29 | modify | 3444 | 1.00 | 1.29981 | 1.28881 | 1.30581 | |
10332 | 2011.01.07 15:32 | close | 3444 | 1.00 | 1.29976 | 1.28881 | 1.30581 | -916.65 | 7190173.09 |
10333 | 2011.01.10 01:14 | sell | 3445 | 1.00 | 1.28991 | 0.00000 | 0.00000 | |
10334 | 2011.01.10 01:14 | modify | 3445 | 1.00 | 1.28991 | 1.30091 | 1.28391 | |
10335 | 2011.01.10 01:49 | close | 3445 | 1.00 | 1.28948 | 1.30091 | 1.28391 | 4043.23 | 7194216.32 |
10336 | 2011.01.11 06:51 | sell | 3446 | 1.00 | 1.29478 | 0.00000 | 0.00000 | |
10337 | 2011.01.11 06:51 | modify | 3446 | 1.00 | 1.29478 | 1.30578 | 1.28878 | |
10338 | 2011.01.11 07:07 | close | 3446 | 1.00 | 1.29373 | 1.30578 | 1.28878 | 10449.76 | 7204666.08 |
10339 | 2011.01.12 05:17 | buy | 3447 | 1.00 | 1.29971 | 0.00000 | 0.00000 | |
10340 | 2011.01.12 05:17 | modify | 3447 | 1.00 | 1.29971 | 1.28871 | 1.30571 | |
10341 | 2011.01.12 08:21 | close | 3447 | 1.00 | 1.29932 | 1.28871 | 1.30571 | -4429.68 | 7200236.40 |
10342 | 2011.01.12 08:21 | sell | 3448 | 1.00 | 1.29928 | 0.00000 | 0.00000 | |
10343 | 2011.01.12 08:21 | modify | 3448 | 1.00 | 1.29928 | 1.31028 | 1.29328 | |
10344 | 2011.01.12 09:03 | close | 3448 | 1.00 | 1.29821 | 1.31028 | 1.29328 | 10656.42 | 7210892.82 |
10345 | 2011.01.12 15:37 | sell | 3449 | 1.00 | 1.29943 | 0.00000 | 0.00000 | |
10346 | 2011.01.12 15:37 | modify | 3449 | 1.00 | 1.29943 | 1.31043 | 1.29343 | |
10347 | 2011.01.12 19:24 | s/l | 3449 | 1.00 | 1.31043 | 1.31043 | 1.29343 | -114064.10 | 7096828.72 |
10348 | 2011.01.13 01:00 | buy | 3450 | 1.00 | 1.31245 | 0.00000 | 0.00000 | |
10349 | 2011.01.13 01:00 | modify | 3450 | 1.00 | 1.31245 | 1.30145 | 1.31845 | |
10350 | 2011.01.13 09:10 | close | 3450 | 1.00 | 1.31064 | 1.30145 | 1.31845 | -19101.83 | 7077726.89 |
10351 | 2011.01.13 09:10 | sell | 3451 | 1.00 | 1.31066 | 0.00000 | 0.00000 | |
10352 | 2011.01.13 09:10 | modify | 3451 | 1.00 | 1.31066 | 1.32166 | 1.30466 | |
10353 | 2011.01.13 12:58 | close | 3451 | 1.00 | 1.31335 | 1.32166 | 1.30466 | -28196.04 | 7049530.85 |
10354 | 2011.01.13 21:49 | buy | 3452 | 1.00 | 1.33477 | 0.00000 | 0.00000 | |
10355 | 2011.01.13 21:49 | modify | 3452 | 1.00 | 1.33477 | 1.32377 | 1.34077 | |
10356 | 2011.01.14 06:53 | close | 3452 | 1.00 | 1.33404 | 1.32377 | 1.34077 | -8389.25 | 7041141.60 |
10357 | 2011.01.14 06:53 | sell | 3453 | 1.00 | 1.33408 | 0.00000 | 0.00000 | |
10358 | 2011.01.14 06:53 | modify | 3453 | 1.00 | 1.33408 | 1.34508 | 1.32808 | |
10359 | 2011.01.14 08:02 | close | 3453 | 1.00 | 1.33362 | 1.34508 | 1.32808 | 4353.23 | 7045494.83 |
10360 | 2011.01.17 01:34 | buy | 3454 | 1.00 | 1.33623 | 0.00000 | 0.00000 | |
10361 | 2011.01.17 01:34 | modify | 3454 | 1.00 | 1.33623 | 1.32523 | 1.34223 | |
10362 | 2011.01.17 12:31 | s/l | 3454 | 1.00 | 1.32523 | 1.32523 | 1.34223 | -114057.50 | 6931437.33 |
10363 | 2011.01.18 09:19 | buy | 3455 | 1.00 | 1.33036 | 0.00000 | 0.00000 | |
10364 | 2011.01.18 09:19 | modify | 3455 | 1.00 | 1.33036 | 1.31936 | 1.33636 | |
10365 | 2011.01.18 09:30 | close | 3455 | 1.00 | 1.33219 | 1.31936 | 1.33636 | 18508.48 | 6949945.81 |
10366 | 2011.01.18 16:15 | buy | 3456 | 1.00 | 1.33696 | 0.00000 | 0.00000 | |
10367 | 2011.01.18 16:15 | modify | 3456 | 1.00 | 1.33696 | 1.32596 | 1.34296 | |
10368 | 2011.01.18 17:36 | t/p | 3456 | 1.00 | 1.34296 | 1.32596 | 1.34296 | 61595.00 | 7011540.81 |
10369 | 2011.01.18 23:01 | sell | 3457 | 1.00 | 1.33891 | 0.00000 | 0.00000 | |
10370 | 2011.01.18 23:01 | modify | 3457 | 1.00 | 1.33891 | 1.34991 | 1.33291 | |
10371 | 2011.01.19 01:16 | close | 3457 | 1.00 | 1.33810 | 1.34991 | 1.33291 | 7998.75 | 7019539.56 |
10372 | 2011.01.20 05:08 | sell | 3458 | 1.00 | 1.34536 | 0.00000 | 0.00000 | |
10373 | 2011.01.20 05:08 | modify | 3458 | 1.00 | 1.34536 | 1.35636 | 1.33936 | |
10374 | 2011.01.20 05:37 | close | 3458 | 1.00 | 1.34365 | 1.35636 | 1.33936 | 17269.60 | 7036809.16 |
10375 | 2011.01.21 07:49 | buy | 3459 | 1.00 | 1.34913 | 0.00000 | 0.00000 | |
10376 | 2011.01.21 07:49 | modify | 3459 | 1.00 | 1.34913 | 1.33813 | 1.35513 | |
10377 | 2011.01.21 09:29 | close | 3459 | 1.00 | 1.34933 | 1.33813 | 1.35513 | 1666.50 | 7038475.66 |
10378 | 2011.01.24 02:03 | buy | 3460 | 1.00 | 1.36026 | 0.00000 | 0.00000 | |
10379 | 2011.01.24 02:03 | modify | 3460 | 1.00 | 1.36026 | 1.34926 | 1.36626 | |
10380 | 2011.01.24 05:20 | close | 3460 | 1.00 | 1.36166 | 1.34926 | 1.36626 | 14065.50 | 7052541.16 |
10381 | 2011.01.24 20:40 | buy | 3461 | 1.00 | 1.36434 | 0.00000 | 0.00000 | |
10382 | 2011.01.24 20:40 | modify | 3461 | 1.00 | 1.36434 | 1.35334 | 1.37034 | |
10383 | 2011.01.25 04:26 | close | 3461 | 1.00 | 1.36594 | 1.35334 | 1.37034 | 15685.48 | 7068226.65 |
10384 | 2011.01.25 14:11 | sell | 3462 | 1.00 | 1.36137 | 0.00000 | 0.00000 | |
10385 | 2011.01.25 14:11 | modify | 3462 | 1.00 | 1.36137 | 1.37237 | 1.35537 | |
10386 | 2011.01.25 15:13 | close | 3462 | 1.00 | 1.36166 | 1.37237 | 1.35537 | -3396.60 | 7064830.05 |
10387 | 2011.01.26 09:56 | buy | 3463 | 1.00 | 1.36818 | 0.00000 | 0.00000 | |
10388 | 2011.01.26 09:56 | modify | 3463 | 1.00 | 1.36818 | 1.35718 | 1.37418 | |
10389 | 2011.01.26 22:19 | close | 3463 | 1.00 | 1.36926 | 1.35718 | 1.37418 | 10759.10 | 7075589.15 |
10390 | 2011.01.27 04:40 | buy | 3464 | 1.00 | 1.36937 | 0.00000 | 0.00000 | |
10391 | 2011.01.27 04:40 | modify | 3464 | 1.00 | 1.36937 | 1.35837 | 1.37537 | |
10392 | 2011.01.27 09:51 | close | 3464 | 1.00 | 1.37143 | 1.35837 | 1.37537 | 20884.95 | 7096474.10 |
10393 | 2011.01.27 19:10 | buy | 3465 | 1.00 | 1.37130 | 0.00000 | 0.00000 | |
10394 | 2011.01.27 19:10 | modify | 3465 | 1.00 | 1.37130 | 1.36030 | 1.37730 | |
10395 | 2011.01.28 08:17 | close | 3465 | 1.00 | 1.37121 | 1.36030 | 1.37730 | -1776.44 | 7094697.66 |
10396 | 2011.01.28 08:17 | sell | 3466 | 1.00 | 1.37124 | 0.00000 | 0.00000 | |
10397 | 2011.01.28 08:17 | modify | 3466 | 1.00 | 1.37124 | 1.38224 | 1.36524 | |
10398 | 2011.01.28 09:00 | close | 3466 | 1.00 | 1.37061 | 1.38224 | 1.36524 | 6109.85 | 7100807.51 |
10399 | 2011.01.31 04:48 | sell | 3467 | 1.00 | 1.35942 | 0.00000 | 0.00000 | |
10400 | 2011.01.31 04:48 | modify | 3467 | 1.00 | 1.35942 | 1.37042 | 1.35342 | |
10401 | 2011.01.31 07:04 | close | 3467 | 1.00 | 1.35936 | 1.37042 | 1.35342 | 219.98 | 7101027.49 |
10402 | 2011.02.02 22:58 | sell | 3468 | 1.00 | 1.37961 | 0.00000 | 0.00000 | |
10403 | 2011.02.02 22:58 | modify | 3468 | 1.00 | 1.37961 | 1.39061 | 1.37361 | |
10404 | 2011.02.03 06:34 | close | 3468 | 1.00 | 1.38018 | 1.39061 | 1.37361 | -6260.93 | 7094766.56 |
10405 | 2011.02.03 22:52 | sell | 3469 | 1.00 | 1.36377 | 0.00000 | 0.00000 | |
10406 | 2011.02.03 22:52 | modify | 3469 | 1.00 | 1.36377 | 1.37477 | 1.35777 | |
10407 | 2011.02.04 01:12 | close | 3469 | 1.00 | 1.36259 | 1.37477 | 1.35777 | 11822.00 | 7106588.57 |
10408 | 2011.02.04 16:31 | sell | 3470 | 1.00 | 1.36460 | 0.00000 | 0.00000 | |
10409 | 2011.02.04 16:31 | modify | 3470 | 1.00 | 1.36460 | 1.37560 | 1.35860 | |
10410 | 2011.02.04 16:33 | close | 3470 | 1.00 | 1.36097 | 1.37560 | 1.35860 | 37109.15 | 7143697.72 |
10411 | 2011.02.04 20:46 | sell | 3471 | 1.00 | 1.35926 | 0.00000 | 0.00000 | |
10412 | 2011.02.04 20:46 | modify | 3471 | 1.00 | 1.35926 | 1.37026 | 1.35326 | |
10413 | 2011.02.04 23:00 | close | 3471 | 1.00 | 1.35832 | 1.37026 | 1.35326 | 9313.12 | 7153010.84 |
10414 | 2011.02.07 18:26 | sell | 3472 | 1.00 | 1.35340 | 0.00000 | 0.00000 | |
10415 | 2011.02.07 18:26 | modify | 3472 | 1.00 | 1.35340 | 1.36440 | 1.34740 | |
10416 | 2011.02.08 00:44 | close | 3472 | 1.00 | 1.35816 | 1.36440 | 1.34740 | -49556.62 | 7103454.22 |
10417 | 2011.02.08 01:22 | buy | 3473 | 1.00 | 1.35773 | 0.00000 | 0.00000 | |
10418 | 2011.02.08 01:22 | modify | 3473 | 1.00 | 1.35773 | 1.34673 | 1.36373 | |
10419 | 2011.02.08 05:08 | close | 3473 | 1.00 | 1.35878 | 1.34673 | 1.36373 | 10449.23 | 7113903.45 |
10420 | 2011.02.08 21:13 | buy | 3474 | 1.00 | 1.36531 | 0.00000 | 0.00000 | |
10421 | 2011.02.08 21:13 | modify | 3474 | 1.00 | 1.36531 | 1.35431 | 1.37131 | |
10422 | 2011.02.09 04:19 | close | 3474 | 1.00 | 1.36365 | 1.35431 | 1.37131 | -17998.47 | 7095904.98 |
10423 | 2011.02.09 07:56 | buy | 3475 | 1.00 | 1.36404 | 0.00000 | 0.00000 | |
10424 | 2011.02.09 07:56 | modify | 3475 | 1.00 | 1.36404 | 1.35304 | 1.37004 | |
10425 | 2011.02.09 09:33 | close | 3475 | 1.00 | 1.36550 | 1.35304 | 1.37004 | 14685.60 | 7110590.58 |
10426 | 2011.02.09 19:29 | buy | 3476 | 1.00 | 1.36740 | 0.00000 | 0.00000 | |
10427 | 2011.02.09 19:29 | modify | 3476 | 1.00 | 1.36740 | 1.35640 | 1.37340 | |
10428 | 2011.02.09 20:09 | close | 3476 | 1.00 | 1.37097 | 1.35640 | 1.37340 | 36487.38 | 7147077.96 |
10429 | 2011.02.10 02:24 | buy | 3477 | 1.00 | 1.37202 | 0.00000 | 0.00000 | |
10430 | 2011.02.10 02:24 | modify | 3477 | 1.00 | 1.37202 | 1.36102 | 1.37802 | |
10431 | 2011.02.10 16:11 | s/l | 3477 | 1.00 | 1.36102 | 1.36102 | 1.37802 | -114058.60 | 7033019.36 |
10432 | 2011.02.11 05:31 | sell | 3478 | 1.00 | 1.35888 | 0.00000 | 0.00000 | |
10433 | 2011.02.11 05:31 | modify | 3478 | 1.00 | 1.35888 | 1.36988 | 1.35288 | |
10434 | 2011.02.11 07:18 | close | 3478 | 1.00 | 1.35769 | 1.36988 | 1.35288 | 11896.39 | 7044915.75 |
10435 | 2011.02.14 04:01 | sell | 3479 | 1.00 | 1.35252 | 0.00000 | 0.00000 | |
10436 | 2011.02.14 04:01 | modify | 3479 | 1.00 | 1.35252 | 1.36352 | 1.34652 | |
10437 | 2011.02.14 06:53 | close | 3479 | 1.00 | 1.35332 | 1.36352 | 1.34652 | -8666.48 | 7036249.27 |
10438 | 2011.02.14 06:53 | buy | 3480 | 1.00 | 1.35329 | 0.00000 | 0.00000 | |
10439 | 2011.02.14 06:53 | modify | 3480 | 1.00 | 1.35329 | 1.34229 | 1.35929 | |
10440 | 2011.02.14 08:46 | close | 3480 | 1.00 | 1.35452 | 1.34229 | 1.35929 | 12309.10 | 7048558.37 |
10441 | 2011.02.14 18:48 | buy | 3481 | 1.00 | 1.34611 | 0.00000 | 0.00000 | |
10442 | 2011.02.14 18:48 | modify | 3481 | 1.00 | 1.34611 | 1.33511 | 1.35211 | |
10443 | 2011.02.14 20:59 | close | 3481 | 1.00 | 1.34959 | 1.33511 | 1.35211 | 35557.44 | 7084115.81 |
10444 | 2011.02.15 06:48 | buy | 3482 | 1.00 | 1.35108 | 0.00000 | 0.00000 | |
10445 | 2011.02.15 06:48 | modify | 3482 | 1.00 | 1.35108 | 1.34008 | 1.35708 | |
10446 | 2011.02.15 08:42 | close | 3482 | 1.00 | 1.35176 | 1.34008 | 1.35708 | 6626.17 | 7090741.98 |
10447 | 2011.02.15 09:51 | buy | 3483 | 1.00 | 1.35058 | 0.00000 | 0.00000 | |
10448 | 2011.02.15 09:51 | modify | 3483 | 1.00 | 1.35058 | 1.33958 | 1.35658 | |
10449 | 2011.02.15 11:27 | close | 3483 | 1.00 | 1.34945 | 1.33958 | 1.35658 | -12075.84 | 7078666.14 |
10450 | 2011.02.15 13:01 | buy | 3484 | 1.00 | 1.35044 | 0.00000 | 0.00000 | |
10451 | 2011.02.15 13:01 | modify | 3484 | 1.00 | 1.35044 | 1.33944 | 1.35644 | |
10452 | 2011.02.15 16:52 | close | 3484 | 1.00 | 1.35388 | 1.33944 | 1.35644 | 35144.15 | 7113810.29 |
10453 | 2011.02.15 20:40 | sell | 3485 | 1.00 | 1.35132 | 0.00000 | 0.00000 | |
10454 | 2011.02.15 20:40 | modify | 3485 | 1.00 | 1.35132 | 1.36232 | 1.34532 | |
10455 | 2011.02.15 22:17 | close | 3485 | 1.00 | 1.34952 | 1.36232 | 1.34532 | 18199.58 | 7132009.87 |
10456 | 2011.02.16 02:25 | sell | 3486 | 1.00 | 1.34952 | 0.00000 | 0.00000 | |
10457 | 2011.02.16 02:25 | modify | 3486 | 1.00 | 1.34952 | 1.36052 | 1.34352 | |
10458 | 2011.02.16 08:08 | close | 3486 | 1.00 | 1.35240 | 1.36052 | 1.34352 | -30159.33 | 7101850.54 |
10459 | 2011.02.16 18:36 | sell | 3487 | 1.00 | 1.35006 | 0.00000 | 0.00000 | |
10460 | 2011.02.16 18:36 | modify | 3487 | 1.00 | 1.35006 | 1.36106 | 1.34406 | |
10461 | 2011.02.16 22:15 | close | 3487 | 1.00 | 1.35371 | 1.36106 | 1.34406 | -38115.81 | 7063734.73 |
10462 | 2011.02.18 15:47 | sell | 3488 | 1.00 | 1.35706 | 0.00000 | 0.00000 | |
10463 | 2011.02.18 15:47 | modify | 3488 | 1.00 | 1.35706 | 1.36806 | 1.35106 | |
10464 | 2011.02.18 20:22 | s/l | 3488 | 1.00 | 1.36806 | 1.36806 | 1.35106 | -114064.10 | 6949670.63 |
10465 | 2011.02.21 08:34 | sell | 3489 | 1.00 | 1.36821 | 0.00000 | 0.00000 | |
10466 | 2011.02.21 08:34 | modify | 3489 | 1.00 | 1.36821 | 1.37921 | 1.36221 | |
10467 | 2011.02.21 08:56 | close | 3489 | 1.00 | 1.36697 | 1.37921 | 1.36221 | 12413.04 | 6962083.67 |
10468 | 2011.02.21 19:03 | sell | 3490 | 1.00 | 1.36742 | 0.00000 | 0.00000 | |
10469 | 2011.02.21 19:03 | modify | 3490 | 1.00 | 1.36742 | 1.37842 | 1.36142 | |
10470 | 2011.02.21 20:29 | close | 3490 | 1.00 | 1.36692 | 1.37842 | 1.36142 | 4766.55 | 6966850.22 |
10471 | 2011.02.22 19:48 | buy | 3491 | 1.00 | 1.36464 | 0.00000 | 0.00000 | |
10472 | 2011.02.22 19:48 | modify | 3491 | 1.00 | 1.36464 | 1.35364 | 1.37064 | |
10473 | 2011.02.23 02:12 | close | 3491 | 1.00 | 1.36659 | 1.35364 | 1.37064 | 19302.05 | 6986152.28 |
10474 | 2011.02.24 06:20 | buy | 3492 | 1.00 | 1.37686 | 0.00000 | 0.00000 | |
10475 | 2011.02.24 06:20 | modify | 3492 | 1.00 | 1.37686 | 1.36586 | 1.38286 | |
10476 | 2011.02.24 11:46 | close | 3492 | 1.00 | 1.37474 | 1.36586 | 1.38286 | -22305.12 | 6963847.16 |
10477 | 2011.02.24 14:11 | buy | 3493 | 1.00 | 1.37695 | 0.00000 | 0.00000 | |
10478 | 2011.02.24 14:11 | modify | 3493 | 1.00 | 1.37695 | 1.36595 | 1.38295 | |
10479 | 2011.02.25 02:19 | close | 3493 | 1.00 | 1.38119 | 1.36595 | 1.38295 | 42963.70 | 7006810.86 |
10480 | 2011.02.28 04:56 | sell | 3494 | 1.00 | 1.37323 | 0.00000 | 0.00000 | |
10481 | 2011.02.28 04:56 | modify | 3494 | 1.00 | 1.37323 | 1.38423 | 1.36723 | |
10482 | 2011.02.28 10:50 | close | 3494 | 1.00 | 1.37663 | 1.38423 | 1.36723 | -35532.88 | 6971277.98 |
10483 | 2011.02.28 16:03 | buy | 3495 | 1.00 | 1.38239 | 0.00000 | 0.00000 | |
10484 | 2011.02.28 16:03 | modify | 3495 | 1.00 | 1.38239 | 1.37139 | 1.38839 | |
10485 | 2011.02.28 22:58 | close | 3495 | 1.00 | 1.38030 | 1.37139 | 1.38839 | -21995.34 | 6949282.64 |
10486 | 2011.02.28 22:58 | sell | 3496 | 1.00 | 1.38031 | 0.00000 | 0.00000 | |
10487 | 2011.02.28 22:58 | modify | 3496 | 1.00 | 1.38031 | 1.39131 | 1.37431 | |
10488 | 2011.03.01 04:40 | close | 3496 | 1.00 | 1.38088 | 1.39131 | 1.37431 | -6260.99 | 6943021.65 |
10489 | 2011.03.02 02:12 | sell | 3497 | 1.00 | 1.37841 | 0.00000 | 0.00000 | |
10490 | 2011.03.02 02:12 | modify | 3497 | 1.00 | 1.37841 | 1.38941 | 1.37241 | |
10491 | 2011.03.02 02:31 | close | 3497 | 1.00 | 1.37703 | 1.38941 | 1.37241 | 13859.81 | 6956881.46 |
10492 | 2011.03.02 09:02 | sell | 3498 | 1.00 | 1.37572 | 0.00000 | 0.00000 | |
10493 | 2011.03.02 09:02 | modify | 3498 | 1.00 | 1.37572 | 1.38672 | 1.36972 | |
10494 | 2011.03.02 10:16 | close | 3498 | 1.00 | 1.37530 | 1.38672 | 1.36972 | 3939.94 | 6960821.40 |
10495 | 2011.03.02 16:14 | buy | 3499 | 1.00 | 1.38125 | 0.00000 | 0.00000 | |
10496 | 2011.03.02 16:14 | modify | 3499 | 1.00 | 1.38125 | 1.37025 | 1.38725 | |
10497 | 2011.03.02 16:49 | close | 3499 | 1.00 | 1.38469 | 1.37025 | 1.38725 | 35144.48 | 6995965.88 |
10498 | 2011.03.02 22:24 | buy | 3500 | 1.00 | 1.38522 | 0.00000 | 0.00000 | |
10499 | 2011.03.02 22:24 | modify | 3500 | 1.00 | 1.38522 | 1.37422 | 1.39122 | |
10500 | 2011.03.03 05:55 | close | 3500 | 1.00 | 1.38591 | 1.37422 | 1.39122 | 6283.05 | 7002248.94 |
10501 | 2011.03.03 15:10 | buy | 3501 | 1.00 | 1.38615 | 0.00000 | 0.00000 | |
10502 | 2011.03.03 15:10 | modify | 3501 | 1.00 | 1.38615 | 1.37515 | 1.39215 | |
10503 | 2011.03.03 16:34 | close | 3501 | 1.00 | 1.39071 | 1.37515 | 1.39215 | 46717.11 | 7048966.05 |
10504 | 2011.03.04 01:49 | buy | 3502 | 1.00 | 1.39575 | 0.00000 | 0.00000 | |
10505 | 2011.03.04 01:49 | modify | 3502 | 1.00 | 1.39575 | 1.38475 | 1.40175 | |
10506 | 2011.03.04 09:00 | close | 3502 | 1.00 | 1.39609 | 1.38475 | 1.40175 | 3113.11 | 7052079.16 |
10507 | 2011.03.09 04:45 | sell | 3503 | 1.00 | 1.38931 | 0.00000 | 0.00000 | |
10508 | 2011.03.09 04:45 | modify | 3503 | 1.00 | 1.38931 | 1.40031 | 1.38331 | |
10509 | 2011.03.09 05:58 | close | 3503 | 1.00 | 1.38838 | 1.40031 | 1.38331 | 9209.87 | 7061289.03 |
10510 | 2011.03.09 16:42 | buy | 3504 | 1.00 | 1.39109 | 0.00000 | 0.00000 | |
10511 | 2011.03.09 16:42 | modify | 3504 | 1.00 | 1.39109 | 1.38009 | 1.39709 | |
10512 | 2011.03.09 18:28 | close | 3504 | 1.00 | 1.39305 | 1.38009 | 1.39709 | 19852.10 | 7081141.13 |
10513 | 2011.03.10 06:01 | buy | 3505 | 1.00 | 1.39113 | 0.00000 | 0.00000 | |
10514 | 2011.03.10 06:01 | modify | 3505 | 1.00 | 1.39113 | 1.38013 | 1.39713 | |
10515 | 2011.03.10 16:43 | s/l | 3505 | 1.00 | 1.38013 | 1.38013 | 1.39713 | -114059.70 | 6967081.43 |
10516 | 2011.03.11 00:38 | sell | 3506 | 1.00 | 1.37931 | 0.00000 | 0.00000 | |
10517 | 2011.03.11 00:38 | modify | 3506 | 1.00 | 1.37931 | 1.39031 | 1.37331 | |
10518 | 2011.03.11 01:20 | close | 3506 | 1.00 | 1.37916 | 1.39031 | 1.37331 | 1149.98 | 6968231.41 |
10519 | 2011.03.11 15:24 | sell | 3507 | 1.00 | 1.37926 | 0.00000 | 0.00000 | |
10520 | 2011.03.11 15:24 | modify | 3507 | 1.00 | 1.37926 | 1.39026 | 1.37326 | |
10521 | 2011.03.11 16:14 | close | 3507 | 1.00 | 1.37733 | 1.39026 | 1.37326 | 19543.46 | 6987774.87 |
10522 | 2011.03.14 15:03 | buy | 3508 | 1.00 | 1.39500 | 0.00000 | 0.00000 | |
10523 | 2011.03.14 15:03 | modify | 3508 | 1.00 | 1.39500 | 1.38400 | 1.40100 | |
10524 | 2011.03.14 19:01 | close | 3508 | 1.00 | 1.39810 | 1.38400 | 1.40100 | 31631.37 | 7019406.24 |
10525 | 2011.03.14 23:45 | buy | 3509 | 1.00 | 1.39886 | 0.00000 | 0.00000 | |
10526 | 2011.03.14 23:45 | modify | 3509 | 1.00 | 1.39886 | 1.38786 | 1.40486 | |
10527 | 2011.03.15 02:03 | close | 3509 | 1.00 | 1.39966 | 1.38786 | 1.40486 | 7419.64 | 7026825.88 |
10528 | 2011.03.16 01:09 | buy | 3510 | 1.00 | 1.39852 | 0.00000 | 0.00000 | |
10529 | 2011.03.16 01:09 | modify | 3510 | 1.00 | 1.39852 | 1.38752 | 1.40452 | |
10530 | 2011.03.16 10:09 | close | 3510 | 1.00 | 1.39991 | 1.38752 | 1.40452 | 13962.59 | 7040788.47 |
10531 | 2011.03.18 10:58 | buy | 3511 | 1.00 | 1.40448 | 0.00000 | 0.00000 | |
10532 | 2011.03.18 10:58 | modify | 3511 | 1.00 | 1.40448 | 1.39348 | 1.41048 | |
10533 | 2011.03.18 13:01 | close | 3511 | 1.00 | 1.40787 | 1.39348 | 1.41048 | 34628.20 | 7075416.67 |
10534 | 2011.03.18 21:17 | buy | 3512 | 1.00 | 1.41597 | 0.00000 | 0.00000 | |
10535 | 2011.03.18 21:17 | modify | 3512 | 1.00 | 1.41597 | 1.40497 | 1.42197 | |
10536 | 2011.03.18 23:00 | close | 3512 | 1.00 | 1.41684 | 1.40497 | 1.42197 | 8589.63 | 7084006.30 |
10537 | 2011.03.21 01:24 | buy | 3513 | 1.00 | 1.41700 | 0.00000 | 0.00000 | |
10538 | 2011.03.21 01:24 | modify | 3513 | 1.00 | 1.41700 | 1.40600 | 1.42300 | |
10539 | 2011.03.21 10:07 | close | 3513 | 1.00 | 1.41800 | 1.40600 | 1.42300 | 9932.90 | 7093939.20 |
10540 | 2011.03.21 22:54 | buy | 3514 | 1.00 | 1.42169 | 0.00000 | 0.00000 | |
10541 | 2011.03.21 22:54 | modify | 3514 | 1.00 | 1.42169 | 1.41069 | 1.42769 | |
10542 | 2011.03.22 03:01 | close | 3514 | 1.00 | 1.42185 | 1.41069 | 1.42769 | 806.75 | 7094745.96 |
10543 | 2011.03.22 18:46 | sell | 3515 | 1.00 | 1.42060 | 0.00000 | 0.00000 | |
10544 | 2011.03.22 18:46 | modify | 3515 | 1.00 | 1.42060 | 1.43160 | 1.41460 | |
10545 | 2011.03.22 19:38 | close | 3515 | 1.00 | 1.41948 | 1.43160 | 1.41460 | 11173.41 | 7105919.37 |
10546 | 2011.03.22 22:44 | buy | 3516 | 1.00 | 1.42034 | 0.00000 | 0.00000 | |
10547 | 2011.03.22 22:44 | modify | 3516 | 1.00 | 1.42034 | 1.40934 | 1.42634 | |
10548 | 2011.03.23 06:55 | close | 3516 | 1.00 | 1.41771 | 1.40934 | 1.42634 | -28021.78 | 7077897.59 |
10549 | 2011.03.23 06:55 | sell | 3517 | 1.00 | 1.41768 | 0.00000 | 0.00000 | |
10550 | 2011.03.23 06:55 | modify | 3517 | 1.00 | 1.41768 | 1.42868 | 1.41168 | |
10551 | 2011.03.23 08:48 | close | 3517 | 1.00 | 1.41703 | 1.42868 | 1.41168 | 6316.71 | 7084214.30 |
10552 | 2011.03.24 00:59 | sell | 3518 | 1.00 | 1.40963 | 0.00000 | 0.00000 | |
10553 | 2011.03.24 00:59 | modify | 3518 | 1.00 | 1.40963 | 1.42063 | 1.40363 | |
10554 | 2011.03.24 04:33 | close | 3518 | 1.00 | 1.40975 | 1.42063 | 1.40363 | -1640.01 | 7082574.29 |
10555 | 2011.03.24 16:25 | buy | 3519 | 1.00 | 1.41173 | 0.00000 | 0.00000 | |
10556 | 2011.03.24 16:25 | modify | 3519 | 1.00 | 1.41173 | 1.40073 | 1.41773 | |
10557 | 2011.03.24 17:31 | close | 3519 | 1.00 | 1.41449 | 1.40073 | 1.41773 | 28118.53 | 7110692.82 |
10558 | 2011.03.24 22:46 | buy | 3520 | 1.00 | 1.41743 | 0.00000 | 0.00000 | |
10559 | 2011.03.24 22:46 | modify | 3520 | 1.00 | 1.41743 | 1.40643 | 1.42343 | |
10560 | 2011.03.24 23:59 | close | 3520 | 1.00 | 1.41762 | 1.40643 | 1.42343 | 1563.24 | 7112256.06 |
10561 | 2011.03.28 06:54 | buy | 3521 | 1.00 | 1.40532 | 0.00000 | 0.00000 | |
10562 | 2011.03.28 06:54 | modify | 3521 | 1.00 | 1.40532 | 1.39432 | 1.41132 | |
10563 | 2011.03.28 10:40 | close | 3521 | 1.00 | 1.40699 | 1.39432 | 1.41132 | 16855.77 | 7129111.83 |
10564 | 2011.03.28 15:53 | sell | 3522 | 1.00 | 1.40491 | 0.00000 | 0.00000 | |
10565 | 2011.03.28 15:53 | modify | 3522 | 1.00 | 1.40491 | 1.41591 | 1.39891 | |
10566 | 2011.03.28 20:35 | close | 3522 | 1.00 | 1.40890 | 1.41591 | 1.39891 | -41630.27 | 7087481.56 |
10567 | 2011.03.28 20:43 | buy | 3523 | 1.00 | 1.40862 | 0.00000 | 0.00000 | |
10568 | 2011.03.28 20:43 | modify | 3523 | 1.00 | 1.40862 | 1.39762 | 1.41462 | |
10569 | 2011.03.28 21:29 | close | 3523 | 1.00 | 1.40955 | 1.39762 | 1.41462 | 9209.50 | 7096691.06 |
10570 | 2011.03.28 22:48 | buy | 3524 | 1.00 | 1.40885 | 0.00000 | 0.00000 | |
10571 | 2011.03.28 22:48 | modify | 3524 | 1.00 | 1.40885 | 1.39785 | 1.41485 | |
10572 | 2011.03.29 03:47 | close | 3524 | 1.00 | 1.40858 | 1.39785 | 1.41485 | -3636.38 | 7093054.69 |
10573 | 2011.03.29 12:15 | buy | 3525 | 1.00 | 1.41187 | 0.00000 | 0.00000 | |
10574 | 2011.03.29 12:15 | modify | 3525 | 1.00 | 1.41187 | 1.40087 | 1.41787 | |
10575 | 2011.03.29 17:06 | close | 3525 | 1.00 | 1.40906 | 1.40087 | 1.41787 | -29435.17 | 7063619.52 |
10576 | 2011.03.30 06:51 | sell | 3526 | 1.00 | 1.40918 | 0.00000 | 0.00000 | |
10577 | 2011.03.30 06:51 | modify | 3526 | 1.00 | 1.40918 | 1.42018 | 1.40318 | |
10578 | 2011.03.30 07:47 | close | 3526 | 1.00 | 1.40771 | 1.42018 | 1.40318 | 14790.10 | 7078409.62 |
10579 | 2011.03.30 08:32 | sell | 3527 | 1.00 | 1.40901 | 0.00000 | 0.00000 | |
10580 | 2011.03.30 08:32 | modify | 3527 | 1.00 | 1.40901 | 1.42001 | 1.40301 | |
10581 | 2011.03.30 09:30 | close | 3527 | 1.00 | 1.40752 | 1.42001 | 1.40301 | 14996.76 | 7093406.38 |
10582 | 2011.03.31 06:09 | buy | 3528 | 1.00 | 1.41356 | 0.00000 | 0.00000 | |
10583 | 2011.03.31 06:09 | modify | 3528 | 1.00 | 1.41356 | 1.40256 | 1.41956 | |
10584 | 2011.03.31 08:21 | close | 3528 | 1.00 | 1.41498 | 1.40256 | 1.41956 | 14272.15 | 7107678.53 |
10585 | 2011.03.31 22:55 | buy | 3529 | 1.00 | 1.41879 | 0.00000 | 0.00000 | |
10586 | 2011.03.31 22:55 | modify | 3529 | 1.00 | 1.41879 | 1.40779 | 1.42479 | |
10587 | 2011.04.01 06:28 | close | 3529 | 1.00 | 1.41659 | 1.40779 | 1.42479 | -23578.02 | 7084100.51 |
10588 | 2011.04.04 08:13 | sell | 3530 | 1.00 | 1.42318 | 0.00000 | 0.00000 | |
10589 | 2011.04.04 08:13 | modify | 3530 | 1.00 | 1.42318 | 1.43418 | 1.41718 | |
10590 | 2011.04.04 09:53 | close | 3530 | 1.00 | 1.42192 | 1.43418 | 1.41718 | 12619.71 | 7096720.22 |
10591 | 2011.04.04 21:59 | sell | 3531 | 1.00 | 1.42157 | 0.00000 | 0.00000 | |
10592 | 2011.04.04 21:59 | modify | 3531 | 1.00 | 1.42157 | 1.43257 | 1.41557 | |
10593 | 2011.04.05 02:49 | close | 3531 | 1.00 | 1.42211 | 1.43257 | 1.41557 | -5950.93 | 7090769.29 |
10594 | 2011.04.05 02:49 | buy | 3532 | 1.00 | 1.42173 | 0.00000 | 0.00000 | |
10595 | 2011.04.05 02:49 | modify | 3532 | 1.00 | 1.42173 | 1.41073 | 1.42773 | |
10596 | 2011.04.05 06:28 | close | 3532 | 1.00 | 1.42019 | 1.41073 | 1.42773 | -16312.05 | 7074457.24 |
10597 | 2011.04.05 06:28 | sell | 3533 | 1.00 | 1.42021 | 0.00000 | 0.00000 | |
10598 | 2011.04.05 06:28 | modify | 3533 | 1.00 | 1.42021 | 1.43121 | 1.41421 | |
10599 | 2011.04.05 06:58 | close | 3533 | 1.00 | 1.41928 | 1.43121 | 1.41421 | 9209.78 | 7083667.02 |
10600 | 2011.04.05 07:42 | sell | 3534 | 1.00 | 1.42032 | 0.00000 | 0.00000 | |
10601 | 2011.04.05 07:42 | modify | 3534 | 1.00 | 1.42032 | 1.43132 | 1.41432 | |
10602 | 2011.04.05 09:20 | close | 3534 | 1.00 | 1.41860 | 1.43132 | 1.41432 | 17372.93 | 7101039.95 |
10603 | 2011.04.05 20:45 | buy | 3535 | 1.00 | 1.42127 | 0.00000 | 0.00000 | |
10604 | 2011.04.05 20:45 | modify | 3535 | 1.00 | 1.42127 | 1.41027 | 1.42727 | |
10605 | 2011.04.06 02:58 | close | 3535 | 1.00 | 1.42308 | 1.41027 | 1.42727 | 17855.30 | 7118895.26 |
10606 | 2011.04.06 14:46 | buy | 3536 | 1.00 | 1.42892 | 0.00000 | 0.00000 | |
10607 | 2011.04.06 14:46 | modify | 3536 | 1.00 | 1.42892 | 1.41792 | 1.43492 | |
10608 | 2011.04.06 17:40 | close | 3536 | 1.00 | 1.43245 | 1.41792 | 1.43492 | 36073.73 | 7154968.99 |
10609 | 2011.04.06 19:25 | buy | 3537 | 1.00 | 1.43216 | 0.00000 | 0.00000 | |
10610 | 2011.04.06 19:25 | modify | 3537 | 1.00 | 1.43216 | 1.42116 | 1.43816 | |
10611 | 2011.04.06 20:25 | close | 3537 | 1.00 | 1.43413 | 1.42116 | 1.43816 | 19955.03 | 7174924.02 |
10612 | 2011.04.07 06:27 | sell | 3538 | 1.00 | 1.43147 | 0.00000 | 0.00000 | |
10613 | 2011.04.07 06:27 | modify | 3538 | 1.00 | 1.43147 | 1.44247 | 1.42547 | |
10614 | 2011.04.07 07:21 | close | 3538 | 1.00 | 1.43065 | 1.44247 | 1.42547 | 8073.14 | 7182997.16 |
10615 | 2011.04.07 09:01 | sell | 3539 | 1.00 | 1.43097 | 0.00000 | 0.00000 | |
10616 | 2011.04.07 09:01 | modify | 3539 | 1.00 | 1.43097 | 1.44197 | 1.42497 | |
10617 | 2011.04.07 09:23 | close | 3539 | 1.00 | 1.42981 | 1.44197 | 1.42497 | 11586.40 | 7194583.56 |
10618 | 2011.04.08 19:36 | buy | 3540 | 1.00 | 1.44211 | 0.00000 | 0.00000 | |
10619 | 2011.04.08 19:36 | modify | 3540 | 1.00 | 1.44211 | 1.43111 | 1.44811 | |
10620 | 2011.04.08 21:00 | close | 3540 | 1.00 | 1.44402 | 1.43111 | 1.44811 | 19335.07 | 7213918.63 |
10621 | 2011.04.11 23:44 | sell | 3541 | 1.00 | 1.44365 | 0.00000 | 0.00000 | |
10622 | 2011.04.11 23:44 | modify | 3541 | 1.00 | 1.44365 | 1.45465 | 1.43765 | |
10623 | 2011.04.12 02:12 | close | 3541 | 1.00 | 1.44299 | 1.45465 | 1.43765 | 6448.59 | 7220367.22 |
10624 | 2011.04.12 18:08 | buy | 3542 | 1.00 | 1.44749 | 0.00000 | 0.00000 | |
10625 | 2011.04.12 18:08 | modify | 3542 | 1.00 | 1.44749 | 1.43649 | 1.45349 | |
10626 | 2011.04.12 19:47 | close | 3542 | 1.00 | 1.44803 | 1.43649 | 1.45349 | 5179.44 | 7225546.66 |
10627 | 2011.04.13 02:34 | sell | 3543 | 1.00 | 1.44792 | 0.00000 | 0.00000 | |
10628 | 2011.04.13 02:34 | modify | 3543 | 1.00 | 1.44792 | 1.45892 | 1.44192 | |
10629 | 2011.04.13 03:53 | close | 3543 | 1.00 | 1.44798 | 1.45892 | 1.44192 | -1019.96 | 7224526.70 |
10630 | 2011.04.14 01:04 | sell | 3544 | 1.00 | 1.44455 | 0.00000 | 0.00000 | |
10631 | 2011.04.14 01:04 | modify | 3544 | 1.00 | 1.44455 | 1.45555 | 1.43855 | |
10632 | 2011.04.14 03:12 | close | 3544 | 1.00 | 1.44341 | 1.45555 | 1.43855 | 11379.39 | 7235906.09 |
10633 | 2011.04.14 11:18 | buy | 3545 | 1.00 | 1.44824 | 0.00000 | 0.00000 | |
10634 | 2011.04.14 11:18 | modify | 3545 | 1.00 | 1.44824 | 1.43724 | 1.45424 | |
10635 | 2011.04.14 14:05 | s/l | 3545 | 1.00 | 1.43724 | 1.43724 | 1.45424 | -114055.30 | 7121850.79 |
10636 | 2011.04.15 19:53 | buy | 3546 | 1.00 | 1.44317 | 0.00000 | 0.00000 | |
10637 | 2011.04.15 19:53 | modify | 3546 | 1.00 | 1.44317 | 1.43217 | 1.44917 | |
10638 | 2011.04.15 23:00 | close | 3546 | 1.00 | 1.44237 | 1.43217 | 1.44917 | -8665.84 | 7113184.95 |
10639 | 2011.04.18 16:05 | sell | 3547 | 1.00 | 1.43087 | 0.00000 | 0.00000 | |
10640 | 2011.04.18 16:05 | modify | 3547 | 1.00 | 1.43087 | 1.44187 | 1.42487 | |
10641 | 2011.04.18 16:53 | close | 3547 | 1.00 | 1.42812 | 1.44187 | 1.42487 | 28015.47 | 7141200.42 |
10642 | 2011.04.18 20:00 | sell | 3548 | 1.00 | 1.42326 | 0.00000 | 0.00000 | |
10643 | 2011.04.18 20:00 | modify | 3548 | 1.00 | 1.42326 | 1.43426 | 1.41726 | |
10644 | 2011.04.18 20:41 | close | 3548 | 1.00 | 1.42150 | 1.43426 | 1.41726 | 17785.90 | 7158986.32 |
10645 | 2011.04.18 21:52 | sell | 3549 | 1.00 | 1.42449 | 0.00000 | 0.00000 | |
10646 | 2011.04.18 21:52 | modify | 3549 | 1.00 | 1.42449 | 1.43549 | 1.41849 | |
10647 | 2011.04.19 00:34 | close | 3549 | 1.00 | 1.42247 | 1.43549 | 1.41849 | 20501.40 | 7179487.72 |
10648 | 2011.04.19 15:52 | buy | 3550 | 1.00 | 1.42800 | 0.00000 | 0.00000 | |
10649 | 2011.04.19 15:52 | modify | 3550 | 1.00 | 1.42800 | 1.41700 | 1.43400 | |
10650 | 2011.04.19 17:19 | close | 3550 | 1.00 | 1.43235 | 1.41700 | 1.43400 | 44545.51 | 7224033.23 |
10651 | 2011.04.19 23:00 | buy | 3551 | 1.00 | 1.43294 | 0.00000 | 0.00000 | |
10652 | 2011.04.19 23:00 | modify | 3551 | 1.00 | 1.43294 | 1.42194 | 1.43894 | |
10653 | 2011.04.20 02:41 | close | 3551 | 1.00 | 1.43524 | 1.42194 | 1.43894 | 22917.77 | 7246951.00 |
10654 | 2011.04.20 14:59 | buy | 3552 | 1.00 | 1.45035 | 0.00000 | 0.00000 | |
10655 | 2011.04.20 14:59 | modify | 3552 | 1.00 | 1.45035 | 1.43935 | 1.45635 | |
10656 | 2011.04.20 15:24 | close | 3552 | 1.00 | 1.45341 | 1.43935 | 1.45635 | 31216.83 | 7278167.83 |
10657 | 2011.04.20 16:27 | buy | 3553 | 1.00 | 1.45082 | 0.00000 | 0.00000 | |
10658 | 2011.04.20 16:27 | modify | 3553 | 1.00 | 1.45082 | 1.43982 | 1.45682 | |
10659 | 2011.04.20 21:34 | close | 3553 | 1.00 | 1.45146 | 1.43982 | 1.45682 | 6212.67 | 7284380.50 |
10660 | 2011.04.21 01:50 | buy | 3554 | 1.00 | 1.45120 | 0.00000 | 0.00000 | |
10661 | 2011.04.21 01:50 | modify | 3554 | 1.00 | 1.45120 | 1.44020 | 1.45720 | |
10662 | 2011.04.21 03:20 | close | 3554 | 1.00 | 1.45280 | 1.44020 | 1.45720 | 16131.68 | 7300512.18 |
10663 | 2011.04.21 13:34 | buy | 3555 | 1.00 | 1.46264 | 0.00000 | 0.00000 | |
10664 | 2011.04.21 13:34 | modify | 3555 | 1.00 | 1.46264 | 1.45164 | 1.46864 | |
10665 | 2011.04.21 18:31 | close | 3555 | 1.00 | 1.45855 | 1.45164 | 1.46864 | -42659.10 | 7257853.08 |
10666 | 2011.04.21 18:31 | sell | 3556 | 1.00 | 1.45857 | 0.00000 | 0.00000 | |
10667 | 2011.04.21 18:31 | modify | 3556 | 1.00 | 1.45857 | 1.46957 | 1.45257 | |
10668 | 2011.04.21 20:52 | close | 3556 | 1.00 | 1.45645 | 1.46957 | 1.45257 | 21505.74 | 7279358.82 |
10669 | 2011.04.21 22:56 | sell | 3557 | 1.00 | 1.45532 | 0.00000 | 0.00000 | |
10670 | 2011.04.21 22:56 | modify | 3557 | 1.00 | 1.45532 | 1.46632 | 1.44932 | |
10671 | 2011.04.22 00:23 | close | 3557 | 1.00 | 1.45491 | 1.46632 | 1.44932 | 3865.43 | 7283224.25 |
10672 | 2011.04.22 01:21 | sell | 3558 | 1.00 | 1.45549 | 0.00000 | 0.00000 | |
10673 | 2011.04.22 01:21 | modify | 3558 | 1.00 | 1.45549 | 1.46649 | 1.44949 | |
10674 | 2011.04.22 02:31 | close | 3558 | 1.00 | 1.45487 | 1.46649 | 1.44949 | 6006.40 | 7289230.65 |
10675 | 2011.04.22 04:14 | buy | 3559 | 1.00 | 1.45549 | 0.00000 | 0.00000 | |
10676 | 2011.04.22 04:14 | modify | 3559 | 1.00 | 1.45549 | 1.44449 | 1.46149 | |
10677 | 2011.04.22 05:51 | close | 3559 | 1.00 | 1.45629 | 1.44449 | 1.46149 | 7865.84 | 7297096.49 |
10678 | 2011.04.22 10:43 | buy | 3560 | 1.00 | 1.45738 | 0.00000 | 0.00000 | |
10679 | 2011.04.22 10:43 | modify | 3560 | 1.00 | 1.45738 | 1.44638 | 1.46338 | |
10680 | 2011.04.22 20:00 | close | 3560 | 1.00 | 1.45516 | 1.44638 | 1.46338 | -23337.70 | 7273758.79 |
10681 | 2011.04.25 07:32 | sell | 3561 | 1.00 | 1.45584 | 0.00000 | 0.00000 | |
10682 | 2011.04.25 07:32 | modify | 3561 | 1.00 | 1.45584 | 1.46684 | 1.44984 | |
10683 | 2011.04.25 14:49 | close | 3561 | 1.00 | 1.46034 | 1.46684 | 1.44984 | -46898.05 | 7226860.74 |
10684 | 2011.04.25 18:58 | sell | 3562 | 1.00 | 1.45754 | 0.00000 | 0.00000 | |
10685 | 2011.04.25 18:58 | modify | 3562 | 1.00 | 1.45754 | 1.46854 | 1.45154 | |
10686 | 2011.04.25 20:04 | close | 3562 | 1.00 | 1.45704 | 1.46854 | 1.45154 | 4766.45 | 7231627.19 |
10687 | 2011.04.25 20:55 | sell | 3563 | 1.00 | 1.45807 | 0.00000 | 0.00000 | |
10688 | 2011.04.25 20:55 | modify | 3563 | 1.00 | 1.45807 | 1.46907 | 1.45207 | |
10689 | 2011.04.25 23:09 | close | 3563 | 1.00 | 1.45745 | 1.46907 | 1.45207 | 6006.39 | 7237633.58 |
10690 | 2011.04.26 08:08 | sell | 3564 | 1.00 | 1.45344 | 0.00000 | 0.00000 | |
10691 | 2011.04.26 08:08 | modify | 3564 | 1.00 | 1.45344 | 1.46444 | 1.44744 | |
10692 | 2011.04.26 09:07 | close | 3564 | 1.00 | 1.45179 | 1.46444 | 1.44744 | 16649.29 | 7254282.87 |
10693 | 2011.04.28 08:12 | buy | 3565 | 1.00 | 1.48560 | 0.00000 | 0.00000 | |
10694 | 2011.04.28 08:12 | modify | 3565 | 1.00 | 1.48560 | 1.47460 | 1.49160 | |
10695 | 2011.04.28 16:39 | close | 3565 | 1.00 | 1.48173 | 1.47460 | 1.49160 | -40386.00 | 7213896.87 |
10696 | 2011.04.28 16:39 | sell | 3566 | 1.00 | 1.48175 | 0.00000 | 0.00000 | |
10697 | 2011.04.28 16:39 | modify | 3566 | 1.00 | 1.48175 | 1.49275 | 1.47575 | |
10698 | 2011.04.28 17:31 | close | 3566 | 1.00 | 1.48146 | 1.49275 | 1.47575 | 2596.55 | 7216493.42 |
10699 | 2011.04.29 20:23 | sell | 3567 | 1.00 | 1.48381 | 0.00000 | 0.00000 | |
10700 | 2011.04.29 20:23 | modify | 3567 | 1.00 | 1.48381 | 1.49481 | 1.47781 | |
10701 | 2011.04.29 23:00 | close | 3567 | 1.00 | 1.48113 | 1.49481 | 1.47781 | 27292.17 | 7243785.59 |
10702 | 2011.05.02 04:31 | buy | 3568 | 1.00 | 1.48112 | 0.00000 | 0.00000 | |
10703 | 2011.05.02 04:31 | modify | 3568 | 1.00 | 1.48112 | 1.47012 | 1.48712 | |
10704 | 2011.05.02 05:43 | close | 3568 | 1.00 | 1.48254 | 1.47012 | 1.48712 | 14271.86 | 7258057.45 |
10705 | 2011.05.02 05:56 | buy | 3569 | 1.00 | 1.47801 | 0.00000 | 0.00000 | |
10706 | 2011.05.02 05:56 | modify | 3569 | 1.00 | 1.47801 | 1.46701 | 1.48401 | |
10707 | 2011.05.02 09:45 | close | 3569 | 1.00 | 1.48185 | 1.46701 | 1.48401 | 39276.04 | 7297333.49 |
10708 | 2011.05.02 16:45 | buy | 3570 | 1.00 | 1.48292 | 0.00000 | 0.00000 | |
10709 | 2011.05.02 16:45 | modify | 3570 | 1.00 | 1.48292 | 1.47192 | 1.48892 | |
10710 | 2011.05.02 17:31 | close | 3570 | 1.00 | 1.48798 | 1.47192 | 1.48892 | 51881.43 | 7349214.92 |
10711 | 2011.05.03 04:02 | sell | 3571 | 1.00 | 1.48045 | 0.00000 | 0.00000 | |
10712 | 2011.05.03 04:02 | modify | 3571 | 1.00 | 1.48045 | 1.49145 | 1.47445 | |
10713 | 2011.05.03 04:22 | close | 3571 | 1.00 | 1.47919 | 1.49145 | 1.47445 | 12619.46 | 7361834.38 |
10714 | 2011.05.03 09:59 | buy | 3572 | 1.00 | 1.48112 | 0.00000 | 0.00000 | |
10715 | 2011.05.03 09:59 | modify | 3572 | 1.00 | 1.48112 | 1.47012 | 1.48712 | |
10716 | 2011.05.03 14:13 | close | 3572 | 1.00 | 1.47908 | 1.47012 | 1.48712 | -21477.90 | 7340356.48 |
10717 | 2011.05.03 14:13 | sell | 3573 | 1.00 | 1.47907 | 0.00000 | 0.00000 | |
10718 | 2011.05.03 14:13 | modify | 3573 | 1.00 | 1.47907 | 1.49007 | 1.47307 | |
10719 | 2011.05.03 14:49 | close | 3573 | 1.00 | 1.47758 | 1.49007 | 1.47307 | 14996.02 | 7355352.50 |
10720 | 2011.05.03 19:50 | buy | 3574 | 1.00 | 1.48572 | 0.00000 | 0.00000 | |
10721 | 2011.05.03 19:50 | modify | 3574 | 1.00 | 1.48572 | 1.47472 | 1.49172 | |
10722 | 2011.05.04 03:04 | close | 3574 | 1.00 | 1.48389 | 1.47472 | 1.49172 | -19754.63 | 7335597.88 |
10723 | 2011.05.04 06:37 | sell | 3575 | 1.00 | 1.48064 | 0.00000 | 0.00000 | |
10724 | 2011.05.04 06:37 | modify | 3575 | 1.00 | 1.48064 | 1.49164 | 1.47464 | |
10725 | 2011.05.04 11:02 | close | 3575 | 1.00 | 1.48399 | 1.49164 | 1.47464 | -35015.21 | 7300582.67 |
10726 | 2011.05.04 20:37 | sell | 3576 | 1.00 | 1.48636 | 0.00000 | 0.00000 | |
10727 | 2011.05.04 20:37 | modify | 3576 | 1.00 | 1.48636 | 1.49736 | 1.48036 | |
10728 | 2011.05.04 22:03 | close | 3576 | 1.00 | 1.48418 | 1.49736 | 1.48036 | 22125.72 | 7322708.39 |
10729 | 2011.05.05 04:00 | sell | 3577 | 1.00 | 1.48368 | 0.00000 | 0.00000 | |
10730 | 2011.05.05 04:00 | modify | 3577 | 1.00 | 1.48368 | 1.49468 | 1.47768 | |
10731 | 2011.05.05 05:56 | close | 3577 | 1.00 | 1.48393 | 1.49468 | 1.47768 | -2983.23 | 7319725.16 |
10732 | 2011.05.05 05:56 | buy | 3578 | 1.00 | 1.48369 | 0.00000 | 0.00000 | |
10733 | 2011.05.05 05:56 | modify | 3578 | 1.00 | 1.48369 | 1.47269 | 1.48969 | |
10734 | 2011.05.05 06:47 | close | 3578 | 1.00 | 1.48582 | 1.47269 | 1.48969 | 21607.80 | 7341332.96 |
10735 | 2011.05.09 01:15 | sell | 3579 | 1.00 | 1.43785 | 0.00000 | 0.00000 | |
10736 | 2011.05.09 01:15 | modify | 3579 | 1.00 | 1.43785 | 1.44885 | 1.43185 | |
10737 | 2011.05.09 01:31 | close | 3579 | 1.00 | 1.43643 | 1.44885 | 1.43185 | 14272.86 | 7355605.82 |
10738 | 2011.05.09 02:27 | sell | 3580 | 1.00 | 1.43789 | 0.00000 | 0.00000 | |
10739 | 2011.05.09 02:27 | modify | 3580 | 1.00 | 1.43789 | 1.44889 | 1.43189 | |
10740 | 2011.05.09 03:58 | close | 3580 | 1.00 | 1.43772 | 1.44889 | 1.43189 | 1356.61 | 7356962.43 |
10741 | 2011.05.09 04:10 | buy | 3581 | 1.00 | 1.43658 | 0.00000 | 0.00000 | |
10742 | 2011.05.09 04:10 | modify | 3581 | 1.00 | 1.43658 | 1.42558 | 1.44258 | |
10743 | 2011.05.09 09:09 | close | 3581 | 1.00 | 1.44082 | 1.42558 | 1.44258 | 43409.38 | 7400371.81 |
10744 | 2011.05.09 20:53 | sell | 3582 | 1.00 | 1.43276 | 0.00000 | 0.00000 | |
10745 | 2011.05.09 20:53 | modify | 3582 | 1.00 | 1.43276 | 1.44376 | 1.42676 | |
10746 | 2011.05.10 03:02 | close | 3582 | 1.00 | 1.43607 | 1.44376 | 1.42676 | -34573.62 | 7365798.19 |
10747 | 2011.05.10 16:09 | buy | 3583 | 1.00 | 1.43475 | 0.00000 | 0.00000 | |
10748 | 2011.05.10 16:09 | modify | 3583 | 1.00 | 1.43475 | 1.42375 | 1.44075 | |
10749 | 2011.05.10 21:41 | close | 3583 | 1.00 | 1.43856 | 1.42375 | 1.44075 | 38966.44 | 7404764.63 |
10750 | 2011.05.12 07:04 | buy | 3584 | 1.00 | 1.42198 | 0.00000 | 0.00000 | |
10751 | 2011.05.12 07:04 | modify | 3584 | 1.00 | 1.42198 | 1.41098 | 1.42798 | |
10752 | 2011.05.12 16:13 | close | 3584 | 1.00 | 1.41891 | 1.41098 | 1.42798 | -32120.47 | 7372644.16 |
10753 | 2011.05.12 21:24 | buy | 3585 | 1.00 | 1.42421 | 0.00000 | 0.00000 | |
10754 | 2011.05.12 21:24 | modify | 3585 | 1.00 | 1.42421 | 1.41321 | 1.43021 | |
10755 | 2011.05.13 01:15 | close | 3585 | 1.00 | 1.42472 | 1.41321 | 1.43021 | 4423.05 | 7377067.21 |
10756 | 2011.05.13 07:59 | sell | 3586 | 1.00 | 1.42086 | 0.00000 | 0.00000 | |
10757 | 2011.05.13 07:59 | modify | 3586 | 1.00 | 1.42086 | 1.43186 | 1.41486 | |
10758 | 2011.05.13 11:11 | s/l | 3586 | 1.00 | 1.43186 | 1.43186 | 1.41486 | -114064.10 | 7263003.11 |
10759 | 2011.05.13 14:24 | buy | 3587 | 1.00 | 1.42712 | 0.00000 | 0.00000 | |
10760 | 2011.05.13 14:24 | modify | 3587 | 1.00 | 1.42712 | 1.41612 | 1.43312 | |
10761 | 2011.05.13 18:26 | s/l | 3587 | 1.00 | 1.41612 | 1.41612 | 1.43312 | -114057.50 | 7148945.61 |
10762 | 2011.05.16 20:00 | buy | 3588 | 1.00 | 1.41938 | 0.00000 | 0.00000 | |
10763 | 2011.05.16 20:00 | modify | 3588 | 1.00 | 1.41938 | 1.40838 | 1.42538 | |
10764 | 2011.05.17 03:13 | close | 3588 | 1.00 | 1.41664 | 1.40838 | 1.42538 | -29157.57 | 7119788.05 |
10765 | 2011.05.18 08:44 | buy | 3589 | 1.00 | 1.42640 | 0.00000 | 0.00000 | |
10766 | 2011.05.18 08:44 | modify | 3589 | 1.00 | 1.42640 | 1.41540 | 1.43240 | |
10767 | 2011.05.18 10:12 | close | 3589 | 1.00 | 1.42801 | 1.41540 | 1.43240 | 16235.16 | 7136023.21 |
10768 | 2011.05.19 08:29 | buy | 3590 | 1.00 | 1.42795 | 0.00000 | 0.00000 | |
10769 | 2011.05.19 08:29 | modify | 3590 | 1.00 | 1.42795 | 1.41695 | 1.43395 | |
10770 | 2011.05.19 12:51 | close | 3590 | 1.00 | 1.42498 | 1.41695 | 1.43395 | -31087.23 | 7104935.98 |
10771 | 2011.05.19 12:51 | sell | 3591 | 1.00 | 1.42497 | 0.00000 | 0.00000 | |
10772 | 2011.05.19 12:51 | modify | 3591 | 1.00 | 1.42497 | 1.43597 | 1.41897 | |
10773 | 2011.05.19 14:45 | close | 3591 | 1.00 | 1.42484 | 1.43597 | 1.41897 | 943.31 | 7105879.29 |
10774 | 2011.05.20 19:34 | sell | 3592 | 1.00 | 1.42069 | 0.00000 | 0.00000 | |
10775 | 2011.05.20 19:34 | modify | 3592 | 1.00 | 1.42069 | 1.43169 | 1.41469 | |
10776 | 2011.05.20 23:00 | close | 3592 | 1.00 | 1.41581 | 1.43169 | 1.41469 | 50025.53 | 7155904.82 |
10777 | 2011.05.24 01:38 | buy | 3593 | 1.00 | 1.40399 | 0.00000 | 0.00000 | |
10778 | 2011.05.24 01:38 | modify | 3593 | 1.00 | 1.40399 | 1.39299 | 1.40999 | |
10779 | 2011.05.24 03:35 | close | 3593 | 1.00 | 1.40405 | 1.39299 | 1.40999 | 219.94 | 7156124.76 |
10780 | 2011.05.24 09:04 | buy | 3594 | 1.00 | 1.40530 | 0.00000 | 0.00000 | |
10781 | 2011.05.24 09:04 | modify | 3594 | 1.00 | 1.40530 | 1.39430 | 1.41130 | |
10782 | 2011.05.24 12:45 | t/p | 3594 | 1.00 | 1.41130 | 1.39430 | 1.41130 | 61594.40 | 7217719.16 |
10783 | 2011.05.25 06:19 | sell | 3595 | 1.00 | 1.40647 | 0.00000 | 0.00000 | |
10784 | 2011.05.25 06:19 | modify | 3595 | 1.00 | 1.40647 | 1.41747 | 1.40047 | |
10785 | 2011.05.25 06:54 | close | 3595 | 1.00 | 1.40527 | 1.41747 | 1.40047 | 11999.72 | 7229718.88 |
10786 | 2011.05.25 13:06 | buy | 3596 | 1.00 | 1.40571 | 0.00000 | 0.00000 | |
10787 | 2011.05.25 13:06 | modify | 3596 | 1.00 | 1.40571 | 1.39471 | 1.41171 | |
10788 | 2011.05.25 18:40 | close | 3596 | 1.00 | 1.41121 | 1.39471 | 1.41171 | 56428.20 | 7286147.08 |
10789 | 2011.05.25 20:49 | buy | 3597 | 1.00 | 1.40760 | 0.00000 | 0.00000 | |
10790 | 2011.05.25 20:49 | modify | 3597 | 1.00 | 1.40760 | 1.39660 | 1.41360 | |
10791 | 2011.05.26 03:26 | close | 3597 | 1.00 | 1.40952 | 1.39660 | 1.41360 | 18992.26 | 7305139.34 |
10792 | 2011.05.26 19:45 | sell | 3598 | 1.00 | 1.41281 | 0.00000 | 0.00000 | |
10793 | 2011.05.26 19:45 | modify | 3598 | 1.00 | 1.41281 | 1.42381 | 1.40681 | |
10794 | 2011.05.27 01:18 | close | 3598 | 1.00 | 1.41303 | 1.42381 | 1.40681 | -2644.39 | 7302494.95 |
10795 | 2011.05.27 01:28 | buy | 3599 | 1.00 | 1.41275 | 0.00000 | 0.00000 | |
10796 | 2011.05.27 01:28 | modify | 3599 | 1.00 | 1.41275 | 1.40175 | 1.41875 | |
10797 | 2011.05.27 03:43 | close | 3599 | 1.00 | 1.41472 | 1.40175 | 1.41875 | 19955.41 | 7322450.36 |
10798 | 2011.05.27 16:09 | buy | 3600 | 1.00 | 1.42458 | 0.00000 | 0.00000 | |
10799 | 2011.05.27 16:09 | modify | 3600 | 1.00 | 1.42458 | 1.41358 | 1.43058 | |
10800 | 2011.05.27 18:02 | close | 3600 | 1.00 | 1.42704 | 1.41358 | 1.43058 | 25018.44 | 7347468.80 |
10801 | 2011.05.30 01:12 | buy | 3601 | 1.00 | 1.42969 | 0.00000 | 0.00000 | |
10802 | 2011.05.30 01:12 | modify | 3601 | 1.00 | 1.42969 | 1.41869 | 1.43569 | |
10803 | 2011.05.30 04:21 | close | 3601 | 1.00 | 1.42982 | 1.41869 | 1.43569 | 943.25 | 7348412.05 |
10804 | 2011.06.02 02:00 | sell | 3602 | 1.00 | 1.43439 | 0.00000 | 0.00000 | |
10805 | 2011.06.02 02:00 | modify | 3602 | 1.00 | 1.43439 | 1.44539 | 1.42839 | |
10806 | 2011.06.02 03:15 | close | 3602 | 1.00 | 1.43263 | 1.44539 | 1.42839 | 17786.96 | 7366199.01 |
10807 | 2011.06.02 08:14 | buy | 3603 | 1.00 | 1.43549 | 0.00000 | 0.00000 | |
10808 | 2011.06.02 08:14 | modify | 3603 | 1.00 | 1.43549 | 1.42449 | 1.44149 | |
10809 | 2011.06.02 09:03 | close | 3603 | 1.00 | 1.43758 | 1.42449 | 1.44149 | 21195.76 | 7387394.77 |
10810 | 2011.06.02 21:19 | buy | 3604 | 1.00 | 1.44610 | 0.00000 | 0.00000 | |
10811 | 2011.06.02 21:19 | modify | 3604 | 1.00 | 1.44610 | 1.43510 | 1.45210 | |
10812 | 2011.06.03 02:47 | close | 3604 | 1.00 | 1.44902 | 1.43510 | 1.45210 | 29325.55 | 7416720.33 |
10813 | 2011.06.03 06:12 | sell | 3605 | 1.00 | 1.44945 | 0.00000 | 0.00000 | |
10814 | 2011.06.03 06:12 | modify | 3605 | 1.00 | 1.44945 | 1.46045 | 1.44345 | |
10815 | 2011.06.03 06:55 | close | 3605 | 1.00 | 1.44835 | 1.46045 | 1.44345 | 10966.85 | 7427687.18 |
10816 | 2011.06.06 16:28 | sell | 3606 | 1.00 | 1.46227 | 0.00000 | 0.00000 | |
10817 | 2011.06.06 16:28 | modify | 3606 | 1.00 | 1.46227 | 1.47327 | 1.45627 | |
10818 | 2011.06.06 17:21 | close | 3606 | 1.00 | 1.45943 | 1.47327 | 1.45627 | 28946.86 | 7456634.04 |
10819 | 2011.06.07 00:43 | sell | 3607 | 1.00 | 1.45830 | 0.00000 | 0.00000 | |
10820 | 2011.06.07 00:43 | modify | 3607 | 1.00 | 1.45830 | 1.46930 | 1.45230 | |
10821 | 2011.06.07 04:21 | close | 3607 | 1.00 | 1.45695 | 1.46930 | 1.45230 | 13550.09 | 7470184.13 |
10822 | 2011.06.07 22:37 | buy | 3608 | 1.00 | 1.46792 | 0.00000 | 0.00000 | |
10823 | 2011.06.07 22:37 | modify | 3608 | 1.00 | 1.46792 | 1.45692 | 1.47392 | |
10824 | 2011.06.08 07:49 | close | 3608 | 1.00 | 1.46624 | 1.45692 | 1.47392 | -18205.12 | 7451979.01 |
10825 | 2011.06.08 07:49 | sell | 3609 | 1.00 | 1.46623 | 0.00000 | 0.00000 | |
10826 | 2011.06.08 07:49 | modify | 3609 | 1.00 | 1.46623 | 1.47723 | 1.46023 | |
10827 | 2011.06.08 09:55 | close | 3609 | 1.00 | 1.46575 | 1.47723 | 1.46023 | 4559.94 | 7456538.95 |
10828 | 2011.06.08 20:08 | sell | 3610 | 1.00 | 1.46094 | 0.00000 | 0.00000 | |
10829 | 2011.06.08 20:08 | modify | 3610 | 1.00 | 1.46094 | 1.47194 | 1.45494 | |
10830 | 2011.06.09 08:47 | close | 3610 | 1.00 | 1.46155 | 1.47194 | 1.45494 | -6674.38 | 7449864.57 |
10831 | 2011.06.10 11:53 | sell | 3611 | 1.00 | 1.44879 | 0.00000 | 0.00000 | |
10832 | 2011.06.10 11:53 | modify | 3611 | 1.00 | 1.44879 | 1.45979 | 1.44279 | |
10833 | 2011.06.10 13:35 | close | 3611 | 1.00 | 1.44601 | 1.45979 | 1.44279 | 28326.58 | 7478191.15 |
10834 | 2011.06.13 01:26 | sell | 3612 | 1.00 | 1.43373 | 0.00000 | 0.00000 | |
10835 | 2011.06.13 01:26 | modify | 3612 | 1.00 | 1.43373 | 1.44473 | 1.42773 | |
10836 | 2011.06.13 01:41 | close | 3612 | 1.00 | 1.43274 | 1.44473 | 1.42773 | 9829.97 | 7488021.12 |
10837 | 2011.06.13 15:11 | buy | 3613 | 1.00 | 1.43631 | 0.00000 | 0.00000 | |
10838 | 2011.06.13 15:11 | modify | 3613 | 1.00 | 1.43631 | 1.42531 | 1.44231 | |
10839 | 2011.06.13 20:59 | close | 3613 | 1.00 | 1.43965 | 1.42531 | 1.44231 | 34111.22 | 7522132.34 |
10840 | 2011.06.14 01:51 | buy | 3614 | 1.00 | 1.44139 | 0.00000 | 0.00000 | |
10841 | 2011.06.14 01:51 | modify | 3614 | 1.00 | 1.44139 | 1.43039 | 1.44739 | |
10842 | 2011.06.14 05:00 | close | 3614 | 1.00 | 1.44021 | 1.43039 | 1.44739 | -12592.58 | 7509539.76 |
10843 | 2011.06.14 05:00 | sell | 3615 | 1.00 | 1.44023 | 0.00000 | 0.00000 | |
10844 | 2011.06.14 05:00 | modify | 3615 | 1.00 | 1.44023 | 1.45123 | 1.43423 | |
10845 | 2011.06.14 09:23 | close | 3615 | 1.00 | 1.44257 | 1.45123 | 1.43423 | -24579.92 | 7484959.84 |
10846 | 2011.06.14 09:26 | buy | 3616 | 1.00 | 1.44207 | 0.00000 | 0.00000 | |
10847 | 2011.06.14 09:26 | modify | 3616 | 1.00 | 1.44207 | 1.43107 | 1.44807 | |
10848 | 2011.06.14 10:07 | close | 3616 | 1.00 | 1.44555 | 1.43107 | 1.44807 | 35557.80 | 7520517.64 |
10849 | 2011.06.14 21:57 | buy | 3617 | 1.00 | 1.44667 | 0.00000 | 0.00000 | |
10850 | 2011.06.14 21:57 | modify | 3617 | 1.00 | 1.44667 | 1.43567 | 1.45267 | |
10851 | 2011.06.15 08:29 | close | 3617 | 1.00 | 1.44276 | 1.43567 | 1.45267 | -41247.38 | 7479270.27 |
10852 | 2011.06.16 01:50 | sell | 3618 | 1.00 | 1.41799 | 0.00000 | 0.00000 | |
10853 | 2011.06.16 01:50 | modify | 3618 | 1.00 | 1.41799 | 1.42899 | 1.41199 | |
10854 | 2011.06.16 02:27 | close | 3618 | 1.00 | 1.41701 | 1.42899 | 1.41199 | 9726.64 | 7488996.91 |
10855 | 2011.06.16 07:23 | buy | 3619 | 1.00 | 1.41852 | 0.00000 | 0.00000 | |
10856 | 2011.06.16 07:23 | modify | 3619 | 1.00 | 1.41852 | 1.40752 | 1.42452 | |
10857 | 2011.06.16 11:09 | close | 3619 | 1.00 | 1.41578 | 1.40752 | 1.42452 | -28711.59 | 7460285.32 |
10858 | 2011.06.17 19:53 | buy | 3620 | 1.00 | 1.42943 | 0.00000 | 0.00000 | |
10859 | 2011.06.17 19:53 | modify | 3620 | 1.00 | 1.42943 | 1.41843 | 1.43543 | |
10860 | 2011.06.17 21:28 | close | 3620 | 1.00 | 1.43202 | 1.41843 | 1.43543 | 26361.69 | 7486647.01 |
10861 | 2011.06.20 05:16 | sell | 3621 | 1.00 | 1.42876 | 0.00000 | 0.00000 | |
10862 | 2011.06.20 05:16 | modify | 3621 | 1.00 | 1.42876 | 1.43976 | 1.42276 | |
10863 | 2011.06.20 05:46 | close | 3621 | 1.00 | 1.42689 | 1.43976 | 1.42276 | 18923.27 | 7505570.28 |
10864 | 2011.06.20 11:53 | sell | 3622 | 1.00 | 1.42343 | 0.00000 | 0.00000 | |
10865 | 2011.06.20 11:53 | modify | 3622 | 1.00 | 1.42343 | 1.43443 | 1.41743 | |
10866 | 2011.06.20 14:03 | close | 3622 | 1.00 | 1.42234 | 1.43443 | 1.41743 | 10863.30 | 7516433.58 |
10867 | 2011.06.21 04:32 | buy | 3623 | 1.00 | 1.43387 | 0.00000 | 0.00000 | |
10868 | 2011.06.21 04:32 | modify | 3623 | 1.00 | 1.43387 | 1.42287 | 1.43987 | |
10869 | 2011.06.21 07:50 | close | 3623 | 1.00 | 1.43414 | 1.42287 | 1.43987 | 2389.83 | 7518823.41 |
10870 | 2011.06.21 07:50 | sell | 3624 | 1.00 | 1.43416 | 0.00000 | 0.00000 | |
10871 | 2011.06.21 07:50 | modify | 3624 | 1.00 | 1.43416 | 1.44516 | 1.42816 | |
10872 | 2011.06.21 12:01 | close | 3624 | 1.00 | 1.43231 | 1.44516 | 1.42816 | 18716.61 | 7537540.02 |
10873 | 2011.06.21 20:42 | buy | 3625 | 1.00 | 1.43854 | 0.00000 | 0.00000 | |
10874 | 2011.06.21 20:42 | modify | 3625 | 1.00 | 1.43854 | 1.42754 | 1.44454 | |
10875 | 2011.06.21 21:12 | close | 3625 | 1.00 | 1.44014 | 1.42754 | 1.44454 | 16132.64 | 7553672.66 |
10876 | 2011.06.22 18:41 | buy | 3626 | 1.00 | 1.44074 | 0.00000 | 0.00000 | |
10877 | 2011.06.22 18:41 | modify | 3626 | 1.00 | 1.44074 | 1.42974 | 1.44674 | |
10878 | 2011.06.23 04:02 | s/l | 3626 | 1.00 | 1.42974 | 1.42974 | 1.44674 | -114508.42 | 7439164.24 |
10879 | 2011.06.23 18:37 | sell | 3627 | 1.00 | 1.41661 | 0.00000 | 0.00000 | |
10880 | 2011.06.23 18:37 | modify | 3627 | 1.00 | 1.41661 | 1.42761 | 1.41061 | |
10881 | 2011.06.23 21:41 | close | 3627 | 1.00 | 1.41689 | 1.42761 | 1.41061 | -3293.39 | 7435870.85 |
10882 | 2011.06.24 02:39 | buy | 3628 | 1.00 | 1.42592 | 0.00000 | 0.00000 | |
10883 | 2011.06.24 02:39 | modify | 3628 | 1.00 | 1.42592 | 1.41492 | 1.43192 | |
10884 | 2011.06.24 05:28 | close | 3628 | 1.00 | 1.42659 | 1.41492 | 1.43192 | 6523.04 | 7442393.89 |
10885 | 2011.06.24 13:05 | buy | 3629 | 1.00 | 1.42588 | 0.00000 | 0.00000 | |
10886 | 2011.06.24 13:05 | modify | 3629 | 1.00 | 1.42588 | 1.41488 | 1.43188 | |
10887 | 2011.06.24 20:07 | s/l | 3629 | 1.00 | 1.41488 | 1.41488 | 1.43188 | -114061.90 | 7328331.99 |
10888 | 2011.06.30 09:02 | buy | 3630 | 1.00 | 1.44912 | 0.00000 | 0.00000 | |
10889 | 2011.06.30 09:02 | modify | 3630 | 1.00 | 1.44912 | 1.43812 | 1.45512 | |
10890 | 2011.06.30 15:55 | close | 3630 | 1.00 | 1.44788 | 1.43812 | 1.45512 | -13212.80 | 7315119.19 |
10891 | 2011.06.30 15:55 | sell | 3631 | 1.00 | 1.44790 | 0.00000 | 0.00000 | |
10892 | 2011.06.30 15:55 | modify | 3631 | 1.00 | 1.44790 | 1.45890 | 1.44190 | |
10893 | 2011.06.30 22:45 | close | 3631 | 1.00 | 1.45100 | 1.45890 | 1.44190 | -32433.85 | 7282685.34 |
10894 | 2011.06.30 22:59 | buy | 3632 | 1.00 | 1.45020 | 0.00000 | 0.00000 | |
10895 | 2011.06.30 22:59 | modify | 3632 | 1.00 | 1.45020 | 1.43920 | 1.45620 | |
10896 | 2011.07.01 00:16 | close | 3632 | 1.00 | 1.45106 | 1.43920 | 1.45620 | 8039.77 | 7290725.12 |
10897 | 2011.07.01 01:30 | sell | 3633 | 1.00 | 1.45036 | 0.00000 | 0.00000 | |
10898 | 2011.07.01 01:30 | modify | 3633 | 1.00 | 1.45036 | 1.46136 | 1.44436 | |
10899 | 2011.07.01 02:09 | close | 3633 | 1.00 | 1.44900 | 1.46136 | 1.44436 | 13653.56 | 7304378.68 |
10900 | 2011.07.01 04:20 | sell | 3634 | 1.00 | 1.44869 | 0.00000 | 0.00000 | |
10901 | 2011.07.01 04:20 | modify | 3634 | 1.00 | 1.44869 | 1.45969 | 1.44269 | |
10902 | 2011.07.01 06:52 | close | 3634 | 1.00 | 1.44871 | 1.45969 | 1.44269 | -606.67 | 7303772.01 |
10903 | 2011.07.04 04:07 | buy | 3635 | 1.00 | 1.45433 | 0.00000 | 0.00000 | |
10904 | 2011.07.04 04:07 | modify | 3635 | 1.00 | 1.45433 | 1.44333 | 1.46033 | |
10905 | 2011.07.04 05:48 | close | 3635 | 1.00 | 1.45567 | 1.44333 | 1.46033 | 13446.08 | 7317218.09 |
10906 | 2011.07.04 09:15 | sell | 3636 | 1.00 | 1.45386 | 0.00000 | 0.00000 | |
10907 | 2011.07.04 09:15 | modify | 3636 | 1.00 | 1.45386 | 1.46486 | 1.44786 | |
10908 | 2011.07.04 10:04 | close | 3636 | 1.00 | 1.45335 | 1.46486 | 1.44786 | 4870.03 | 7322088.12 |
10909 | 2011.07.04 22:42 | buy | 3637 | 1.00 | 1.45365 | 0.00000 | 0.00000 | |
10910 | 2011.07.04 22:42 | modify | 3637 | 1.00 | 1.45365 | 1.44265 | 1.45965 | |
10911 | 2011.07.04 23:56 | close | 3637 | 1.00 | 1.45392 | 1.44265 | 1.45965 | 2389.88 | 7324478.00 |
10912 | 2011.07.08 08:32 | sell | 3638 | 1.00 | 1.43465 | 0.00000 | 0.00000 | |
10913 | 2011.07.08 08:32 | modify | 3638 | 1.00 | 1.43465 | 1.44565 | 1.42865 | |
10914 | 2011.07.08 10:00 | close | 3638 | 1.00 | 1.43445 | 1.44565 | 1.42865 | 1666.58 | 7326144.58 |
10915 | 2011.07.11 08:54 | sell | 3639 | 1.00 | 1.41944 | 0.00000 | 0.00000 | |
10916 | 2011.07.11 08:54 | modify | 3639 | 1.00 | 1.41944 | 1.43044 | 1.41344 | |
10917 | 2011.07.11 09:46 | close | 3639 | 1.00 | 1.41752 | 1.43044 | 1.41344 | 19439.17 | 7345583.75 |
10918 | 2011.07.12 01:51 | buy | 3640 | 1.00 | 1.40387 | 0.00000 | 0.00000 | |
10919 | 2011.07.12 01:51 | modify | 3640 | 1.00 | 1.40387 | 1.39287 | 1.40987 | |
10920 | 2011.07.12 08:44 | close | 3640 | 1.00 | 1.39738 | 1.39287 | 1.40987 | -67457.28 | 7278126.47 |
10921 | 2011.07.12 08:44 | sell | 3641 | 1.00 | 1.39739 | 0.00000 | 0.00000 | |
10922 | 2011.07.12 08:44 | modify | 3641 | 1.00 | 1.39739 | 1.40839 | 1.39139 | |
10923 | 2011.07.12 09:21 | close | 3641 | 1.00 | 1.39367 | 1.40839 | 1.39139 | 38038.39 | 7316164.86 |
10924 | 2011.07.12 11:23 | sell | 3642 | 1.00 | 1.39059 | 0.00000 | 0.00000 | |
10925 | 2011.07.12 11:23 | modify | 3642 | 1.00 | 1.39059 | 1.40159 | 1.38459 | |
10926 | 2011.07.12 14:01 | close | 3642 | 1.00 | 1.39198 | 1.40159 | 1.38459 | -14762.73 | 7301402.13 |
10927 | 2011.07.12 14:11 | buy | 3643 | 1.00 | 1.39073 | 0.00000 | 0.00000 | |
10928 | 2011.07.12 14:11 | modify | 3643 | 1.00 | 1.39073 | 1.37973 | 1.39673 | |
10929 | 2011.07.12 14:50 | close | 3643 | 1.00 | 1.39576 | 1.37973 | 1.39673 | 51571.97 | 7352974.10 |
10930 | 2011.07.12 16:12 | buy | 3644 | 1.00 | 1.39530 | 0.00000 | 0.00000 | |
10931 | 2011.07.12 16:12 | modify | 3644 | 1.00 | 1.39530 | 1.38430 | 1.40130 | |
10932 | 2011.07.12 18:59 | t/p | 3644 | 1.00 | 1.40130 | 1.38430 | 1.40130 | 61594.40 | 7414568.50 |
10933 | 2011.07.13 02:41 | sell | 3645 | 1.00 | 1.39865 | 0.00000 | 0.00000 | |
10934 | 2011.07.13 02:41 | modify | 3645 | 1.00 | 1.39865 | 1.40965 | 1.39265 | |
10935 | 2011.07.13 03:54 | close | 3645 | 1.00 | 1.39960 | 1.40965 | 1.39265 | -10216.25 | 7404352.25 |
10936 | 2011.07.13 14:04 | buy | 3646 | 1.00 | 1.40558 | 0.00000 | 0.00000 | |
10937 | 2011.07.13 14:04 | modify | 3646 | 1.00 | 1.40558 | 1.39458 | 1.41158 | |
10938 | 2011.07.13 17:06 | close | 3646 | 1.00 | 1.41137 | 1.39458 | 1.41158 | 59424.60 | 7463776.85 |
10939 | 2011.07.15 01:47 | sell | 3647 | 1.00 | 1.41535 | 0.00000 | 0.00000 | |
10940 | 2011.07.15 01:47 | modify | 3647 | 1.00 | 1.41535 | 1.42635 | 1.40935 | |
10941 | 2011.07.15 02:31 | close | 3647 | 1.00 | 1.41489 | 1.42635 | 1.40935 | 4353.14 | 7468129.99 |
10942 | 2011.07.15 11:47 | sell | 3648 | 1.00 | 1.41412 | 0.00000 | 0.00000 | |
10943 | 2011.07.15 11:47 | modify | 3648 | 1.00 | 1.41412 | 1.42512 | 1.40812 | |
10944 | 2011.07.15 13:57 | close | 3648 | 1.00 | 1.41462 | 1.42512 | 1.40812 | -5566.45 | 7462563.54 |
10945 | 2011.07.19 00:43 | buy | 3649 | 1.00 | 1.40992 | 0.00000 | 0.00000 | |
10946 | 2011.07.19 00:43 | modify | 3649 | 1.00 | 1.40992 | 1.39892 | 1.41592 | |
10947 | 2011.07.19 02:06 | close | 3649 | 1.00 | 1.41156 | 1.39892 | 1.41592 | 16545.13 | 7479108.67 |
10948 | 2011.07.19 04:30 | buy | 3650 | 1.00 | 1.41086 | 0.00000 | 0.00000 | |
10949 | 2011.07.19 04:30 | modify | 3650 | 1.00 | 1.41086 | 1.39986 | 1.41686 | |
10950 | 2011.07.19 09:47 | close | 3650 | 1.00 | 1.41099 | 1.39986 | 1.41686 | 943.22 | 7480051.89 |
10951 | 2011.07.19 23:46 | sell | 3651 | 1.00 | 1.41518 | 0.00000 | 0.00000 | |
10952 | 2011.07.19 23:46 | modify | 3651 | 1.00 | 1.41518 | 1.42618 | 1.40918 | |
10953 | 2011.07.20 03:32 | close | 3651 | 1.00 | 1.41543 | 1.42618 | 1.40918 | -2954.29 | 7477097.60 |
10954 | 2011.07.20 15:51 | buy | 3652 | 1.00 | 1.41999 | 0.00000 | 0.00000 | |
10955 | 2011.07.20 15:51 | modify | 3652 | 1.00 | 1.41999 | 1.40899 | 1.42599 | |
10956 | 2011.07.20 20:29 | close | 3652 | 1.00 | 1.42146 | 1.40899 | 1.42599 | 14788.62 | 7491886.22 |
10957 | 2011.07.21 05:32 | buy | 3653 | 1.00 | 1.42483 | 0.00000 | 0.00000 | |
10958 | 2011.07.21 05:32 | modify | 3653 | 1.00 | 1.42483 | 1.41383 | 1.43083 | |
10959 | 2011.07.21 09:07 | close | 3653 | 1.00 | 1.42742 | 1.41383 | 1.43083 | 26360.92 | 7518247.14 |
10960 | 2011.07.21 15:12 | sell | 3654 | 1.00 | 1.42136 | 0.00000 | 0.00000 | |
10961 | 2011.07.21 15:12 | modify | 3654 | 1.00 | 1.42136 | 1.43236 | 1.41536 | |
10962 | 2011.07.21 16:00 | s/l | 3654 | 1.00 | 1.43236 | 1.43236 | 1.41536 | -114061.90 | 7404185.24 |
10963 | 2011.07.22 07:54 | sell | 3655 | 1.00 | 1.43923 | 0.00000 | 0.00000 | |
10964 | 2011.07.22 07:54 | modify | 3655 | 1.00 | 1.43923 | 1.45023 | 1.43323 | |
10965 | 2011.07.22 09:16 | close | 3655 | 1.00 | 1.43925 | 1.45023 | 1.43323 | -606.66 | 7403578.58 |
10966 | 2011.07.26 01:37 | buy | 3656 | 1.00 | 1.43730 | 0.00000 | 0.00000 | |
10967 | 2011.07.26 01:37 | modify | 3656 | 1.00 | 1.43730 | 1.42630 | 1.44330 | |
10968 | 2011.07.26 03:54 | close | 3656 | 1.00 | 1.43853 | 1.42630 | 1.44330 | 12308.85 | 7415887.43 |
10969 | 2011.07.26 12:11 | buy | 3657 | 1.00 | 1.44691 | 0.00000 | 0.00000 | |
10970 | 2011.07.26 12:11 | modify | 3657 | 1.00 | 1.44691 | 1.43591 | 1.45291 | |
10971 | 2011.07.26 20:43 | close | 3657 | 1.00 | 1.45055 | 1.43591 | 1.45291 | 37209.94 | 7453097.37 |
10972 | 2011.07.26 22:49 | buy | 3658 | 1.00 | 1.45081 | 0.00000 | 0.00000 | |
10973 | 2011.07.26 22:49 | modify | 3658 | 1.00 | 1.45081 | 1.43981 | 1.45681 | |
10974 | 2011.07.27 07:18 | close | 3658 | 1.00 | 1.45102 | 1.43981 | 1.45681 | 1323.29 | 7454420.66 |
10975 | 2011.07.27 07:18 | sell | 3659 | 1.00 | 1.45104 | 0.00000 | 0.00000 | |
10976 | 2011.07.27 07:18 | modify | 3659 | 1.00 | 1.45104 | 1.46204 | 1.44504 | |
10977 | 2011.07.27 09:11 | close | 3659 | 1.00 | 1.45115 | 1.46204 | 1.44504 | -1536.62 | 7452884.04 |
10978 | 2011.07.28 01:03 | buy | 3660 | 1.00 | 1.43613 | 0.00000 | 0.00000 | |
10979 | 2011.07.28 01:03 | modify | 3660 | 1.00 | 1.43613 | 1.42513 | 1.44213 | |
10980 | 2011.07.28 02:01 | close | 3660 | 1.00 | 1.43758 | 1.42513 | 1.44213 | 14581.98 | 7467466.02 |
10981 | 2011.07.28 21:10 | buy | 3661 | 1.00 | 1.43009 | 0.00000 | 0.00000 | |
10982 | 2011.07.28 21:10 | modify | 3661 | 1.00 | 1.43009 | 1.41909 | 1.43609 | |
10983 | 2011.07.28 23:46 | close | 3661 | 1.00 | 1.43206 | 1.41909 | 1.43609 | 19954.82 | 7487420.84 |
10984 | 2011.08.01 21:41 | sell | 3662 | 1.00 | 1.42569 | 0.00000 | 0.00000 | |
10985 | 2011.08.01 21:41 | modify | 3662 | 1.00 | 1.42569 | 1.43669 | 1.41969 | |
10986 | 2011.08.01 23:28 | close | 3662 | 1.00 | 1.42479 | 1.43669 | 1.41969 | 8899.70 | 7496320.54 |
10987 | 2011.08.02 02:16 | buy | 3663 | 1.00 | 1.42431 | 0.00000 | 0.00000 | |
10988 | 2011.08.02 02:16 | modify | 3663 | 1.00 | 1.42431 | 1.41331 | 1.43031 | |
10989 | 2011.08.02 15:58 | close | 3663 | 1.00 | 1.42219 | 1.41331 | 1.43031 | -22304.68 | 7474015.86 |
10990 | 2011.08.02 18:00 | buy | 3664 | 1.00 | 1.42178 | 0.00000 | 0.00000 | |
10991 | 2011.08.02 18:00 | modify | 3664 | 1.00 | 1.42178 | 1.41078 | 1.42778 | |
10992 | 2011.08.02 22:46 | close | 3664 | 1.00 | 1.42213 | 1.41078 | 1.42778 | 3216.34 | 7477232.20 |
10993 | 2011.08.02 22:46 | sell | 3665 | 1.00 | 1.42216 | 0.00000 | 0.00000 | |
10994 | 2011.08.02 22:46 | modify | 3665 | 1.00 | 1.42216 | 1.43316 | 1.41616 | |
10995 | 2011.08.03 00:49 | close | 3665 | 1.00 | 1.41854 | 1.43316 | 1.41616 | 37034.40 | 7514266.60 |
10996 | 2011.08.03 16:43 | buy | 3666 | 1.00 | 1.42817 | 0.00000 | 0.00000 | |
10997 | 2011.08.03 16:43 | modify | 3666 | 1.00 | 1.42817 | 1.41717 | 1.43417 | |
10998 | 2011.08.03 20:47 | close | 3666 | 1.00 | 1.43391 | 1.41717 | 1.43417 | 58907.97 | 7573174.57 |
10999 | 2011.08.04 09:14 | sell | 3667 | 1.00 | 1.42892 | 0.00000 | 0.00000 | |
11000 | 2011.08.04 09:14 | modify | 3667 | 1.00 | 1.42892 | 1.43992 | 1.42292 | |
11001 | 2011.08.04 10:17 | close | 3667 | 1.00 | 1.43016 | 1.43992 | 1.42292 | -13212.92 | 7559961.65 |
11002 | 2011.08.04 14:01 | sell | 3668 | 1.00 | 1.42591 | 0.00000 | 0.00000 | |
11003 | 2011.08.04 14:01 | modify | 3668 | 1.00 | 1.42591 | 1.43691 | 1.41991 | |
11004 | 2011.08.04 15:34 | close | 3668 | 1.00 | 1.41997 | 1.43691 | 1.41991 | 60978.02 | 7620939.67 |
11005 | 2011.08.05 02:53 | sell | 3669 | 1.00 | 1.40827 | 0.00000 | 0.00000 | |
11006 | 2011.08.05 02:53 | modify | 3669 | 1.00 | 1.40827 | 1.41927 | 1.40227 | |
11007 | 2011.08.05 06:31 | close | 3669 | 1.00 | 1.40913 | 1.41927 | 1.40227 | -9286.38 | 7611653.29 |
11008 | 2011.08.05 09:09 | buy | 3670 | 1.00 | 1.40915 | 0.00000 | 0.00000 | |
11009 | 2011.08.05 09:09 | modify | 3670 | 1.00 | 1.40915 | 1.39815 | 1.41515 | |
11010 | 2011.08.05 10:06 | close | 3670 | 1.00 | 1.41224 | 1.39815 | 1.41515 | 31527.12 | 7643180.41 |
11011 | 2011.08.08 18:05 | sell | 3671 | 1.00 | 1.42122 | 0.00000 | 0.00000 | |
11012 | 2011.08.08 18:05 | modify | 3671 | 1.00 | 1.42122 | 1.43222 | 1.41522 | |
11013 | 2011.08.08 19:19 | close | 3671 | 1.00 | 1.41994 | 1.43222 | 1.41522 | 12826.24 | 7656006.65 |
11014 | 2011.08.09 16:42 | buy | 3672 | 1.00 | 1.42388 | 0.00000 | 0.00000 | |
11015 | 2011.08.09 16:42 | modify | 3672 | 1.00 | 1.42388 | 1.41288 | 1.42988 | |
11016 | 2011.08.09 21:19 | close | 3672 | 1.00 | 1.42679 | 1.41288 | 1.42988 | 29667.29 | 7685673.94 |
11017 | 2011.08.10 08:35 | sell | 3673 | 1.00 | 1.43553 | 0.00000 | 0.00000 | |
11018 | 2011.08.10 08:35 | modify | 3673 | 1.00 | 1.43553 | 1.44653 | 1.42953 | |
11019 | 2011.08.10 08:56 | close | 3673 | 1.00 | 1.43372 | 1.44653 | 1.42953 | 18302.73 | 7703976.67 |
11020 | 2011.08.10 14:16 | buy | 3674 | 1.00 | 1.43582 | 0.00000 | 0.00000 | |
11021 | 2011.08.10 14:16 | modify | 3674 | 1.00 | 1.43582 | 1.42482 | 1.44182 | |
11022 | 2011.08.10 16:07 | s/l | 3674 | 1.00 | 1.42482 | 1.42482 | 1.44182 | -114056.40 | 7589920.27 |
11023 | 2011.08.10 20:48 | sell | 3675 | 1.00 | 1.42078 | 0.00000 | 0.00000 | |
11024 | 2011.08.10 20:48 | modify | 3675 | 1.00 | 1.42078 | 1.43178 | 1.41478 | |
11025 | 2011.08.10 21:54 | close | 3675 | 1.00 | 1.42048 | 1.43178 | 1.41478 | 2699.90 | 7592620.17 |
11026 | 2011.08.12 16:56 | buy | 3676 | 1.00 | 1.42443 | 0.00000 | 0.00000 | |
11027 | 2011.08.12 16:56 | modify | 3676 | 1.00 | 1.42443 | 1.41343 | 1.43043 | |
11028 | 2011.08.12 23:00 | close | 3676 | 1.00 | 1.42494 | 1.41343 | 1.43043 | 4869.53 | 7597489.70 |
11029 | 2011.08.15 06:08 | buy | 3677 | 1.00 | 1.43004 | 0.00000 | 0.00000 | |
11030 | 2011.08.15 06:08 | modify | 3677 | 1.00 | 1.43004 | 1.41904 | 1.43604 | |
11031 | 2011.08.15 08:36 | close | 3677 | 1.00 | 1.43041 | 1.41904 | 1.43604 | 3422.98 | 7600912.68 |
11032 | 2011.08.15 22:45 | buy | 3678 | 1.00 | 1.44371 | 0.00000 | 0.00000 | |
11033 | 2011.08.15 22:45 | modify | 3678 | 1.00 | 1.44371 | 1.43271 | 1.44971 | |
11034 | 2011.08.16 00:56 | close | 3678 | 1.00 | 1.44503 | 1.43271 | 1.44971 | 12792.25 | 7613704.94 |
11035 | 2011.08.18 02:09 | sell | 3679 | 1.00 | 1.44338 | 0.00000 | 0.00000 | |
11036 | 2011.08.18 02:09 | modify | 3679 | 1.00 | 1.44338 | 1.45438 | 1.43738 | |
11037 | 2011.08.18 03:02 | close | 3679 | 1.00 | 1.44159 | 1.45438 | 1.43738 | 18096.25 | 7631801.19 |
11038 | 2011.08.18 08:36 | sell | 3680 | 1.00 | 1.44055 | 0.00000 | 0.00000 | |
11039 | 2011.08.18 08:36 | modify | 3680 | 1.00 | 1.44055 | 1.45155 | 1.43455 | |
11040 | 2011.08.18 11:55 | close | 3680 | 1.00 | 1.44171 | 1.45155 | 1.43455 | -12386.39 | 7619414.80 |
11041 | 2011.08.18 21:19 | sell | 3681 | 1.00 | 1.43284 | 0.00000 | 0.00000 | |
11042 | 2011.08.18 21:19 | modify | 3681 | 1.00 | 1.43284 | 1.44384 | 1.42684 | |
11043 | 2011.08.19 00:02 | close | 3681 | 1.00 | 1.43253 | 1.44384 | 1.42684 | 2832.20 | 7622247.00 |
11044 | 2011.08.19 00:44 | buy | 3682 | 1.00 | 1.43205 | 0.00000 | 0.00000 | |
11045 | 2011.08.19 00:44 | modify | 3682 | 1.00 | 1.43205 | 1.42105 | 1.43805 | |
11046 | 2011.08.19 03:53 | close | 3682 | 1.00 | 1.43171 | 1.42105 | 1.43805 | -3913.02 | 7618333.98 |
11047 | 2011.08.19 18:15 | buy | 3683 | 1.00 | 1.44011 | 0.00000 | 0.00000 | |
11048 | 2011.08.19 18:15 | modify | 3683 | 1.00 | 1.44011 | 1.42911 | 1.44611 | |
11049 | 2011.08.19 23:00 | close | 3683 | 1.00 | 1.43946 | 1.42911 | 1.44611 | -7116.26 | 7611217.72 |
11050 | 2011.08.22 15:21 | buy | 3684 | 1.00 | 1.44048 | 0.00000 | 0.00000 | |
11051 | 2011.08.22 15:21 | modify | 3684 | 1.00 | 1.44048 | 1.42948 | 1.44648 | |
11052 | 2011.08.23 05:31 | close | 3684 | 1.00 | 1.43870 | 1.42948 | 1.44648 | -19238.73 | 7591979.00 |
11053 | 2011.08.23 14:56 | buy | 3685 | 1.00 | 1.44632 | 0.00000 | 0.00000 | |
11054 | 2011.08.23 14:56 | modify | 3685 | 1.00 | 1.44632 | 1.43532 | 1.45232 | |
11055 | 2011.08.23 18:38 | close | 3685 | 1.00 | 1.44203 | 1.43532 | 1.45232 | -44727.28 | 7547251.72 |
11056 | 2011.08.23 18:38 | sell | 3686 | 1.00 | 1.44201 | 0.00000 | 0.00000 | |
11057 | 2011.08.23 18:38 | modify | 3686 | 1.00 | 1.44201 | 1.45301 | 1.43601 | |
11058 | 2011.08.23 21:04 | close | 3686 | 1.00 | 1.44072 | 1.45301 | 1.43601 | 12929.83 | 7560181.55 |
11059 | 2011.08.24 14:57 | buy | 3687 | 1.00 | 1.44335 | 0.00000 | 0.00000 | |
11060 | 2011.08.24 14:57 | modify | 3687 | 1.00 | 1.44335 | 1.43235 | 1.44935 | |
11061 | 2011.08.24 16:56 | close | 3687 | 1.00 | 1.44738 | 1.43235 | 1.44935 | 41240.78 | 7601422.33 |
11062 | 2011.08.24 20:28 | sell | 3688 | 1.00 | 1.44253 | 0.00000 | 0.00000 | |
11063 | 2011.08.24 20:28 | modify | 3688 | 1.00 | 1.44253 | 1.45353 | 1.43653 | |
11064 | 2011.08.24 23:28 | close | 3688 | 1.00 | 1.44132 | 1.45353 | 1.43653 | 12103.18 | 7613525.51 |
11065 | 2011.08.25 12:02 | buy | 3689 | 1.00 | 1.44376 | 0.00000 | 0.00000 | |
11066 | 2011.08.25 12:02 | modify | 3689 | 1.00 | 1.44376 | 1.43276 | 1.44976 | |
11067 | 2011.08.25 13:29 | close | 3689 | 1.00 | 1.44396 | 1.43276 | 1.44976 | 1666.54 | 7615192.05 |
11068 | 2011.08.25 22:51 | sell | 3690 | 1.00 | 1.43863 | 0.00000 | 0.00000 | |
11069 | 2011.08.25 22:51 | modify | 3690 | 1.00 | 1.43863 | 1.44963 | 1.43263 | |
11070 | 2011.08.26 00:35 | close | 3690 | 1.00 | 1.43741 | 1.44963 | 1.43263 | 12235.45 | 7627427.50 |
11071 | 2011.08.26 00:36 | buy | 3691 | 1.00 | 1.43719 | 0.00000 | 0.00000 | |
11072 | 2011.08.26 00:36 | modify | 3691 | 1.00 | 1.43719 | 1.42619 | 1.44319 | |
11073 | 2011.08.26 02:52 | close | 3691 | 1.00 | 1.43856 | 1.42619 | 1.44319 | 13755.80 | 7641183.30 |
11074 | 2011.08.29 00:39 | buy | 3692 | 1.00 | 1.44902 | 0.00000 | 0.00000 | |
11075 | 2011.08.29 00:39 | modify | 3692 | 1.00 | 1.44902 | 1.43802 | 1.45502 | |
11076 | 2011.08.29 07:35 | close | 3692 | 1.00 | 1.44965 | 1.43802 | 1.45502 | 6109.61 | 7647292.91 |
11077 | 2011.08.29 10:30 | buy | 3693 | 1.00 | 1.45251 | 0.00000 | 0.00000 | |
11078 | 2011.08.29 10:30 | modify | 3693 | 1.00 | 1.45251 | 1.44151 | 1.45851 | |
11079 | 2011.08.29 15:38 | close | 3693 | 1.00 | 1.45135 | 1.44151 | 1.45851 | -12385.93 | 7634906.98 |
11080 | 2011.08.29 15:38 | sell | 3694 | 1.00 | 1.45137 | 0.00000 | 0.00000 | |
11081 | 2011.08.29 15:38 | modify | 3694 | 1.00 | 1.45137 | 1.46237 | 1.44537 | |
11082 | 2011.08.29 18:09 | close | 3694 | 1.00 | 1.45200 | 1.46237 | 1.44537 | -6909.92 | 7627997.06 |
11083 | 2011.08.29 21:17 | sell | 3695 | 1.00 | 1.45078 | 0.00000 | 0.00000 | |
11084 | 2011.08.29 21:17 | modify | 3695 | 1.00 | 1.45078 | 1.46178 | 1.44478 | |
11085 | 2011.08.29 21:44 | close | 3695 | 1.00 | 1.44974 | 1.46178 | 1.44478 | 10346.53 | 7638343.59 |
11086 | 2011.08.29 22:29 | sell | 3696 | 1.00 | 1.45143 | 0.00000 | 0.00000 | |
11087 | 2011.08.29 22:29 | modify | 3696 | 1.00 | 1.45143 | 1.46243 | 1.44543 | |
11088 | 2011.08.30 02:22 | close | 3696 | 1.00 | 1.45156 | 1.46243 | 1.44543 | -1714.37 | 7636629.22 |
11089 | 2011.08.30 23:14 | buy | 3697 | 1.00 | 1.44426 | 0.00000 | 0.00000 | |
11090 | 2011.08.30 23:14 | modify | 3697 | 1.00 | 1.44426 | 1.43326 | 1.45026 | |
11091 | 2011.08.31 05:16 | close | 3697 | 1.00 | 1.44326 | 1.43326 | 1.45026 | -11179.22 | 7625450.00 |
11092 | 2011.08.31 05:16 | sell | 3698 | 1.00 | 1.44327 | 0.00000 | 0.00000 | |
11093 | 2011.08.31 05:16 | modify | 3698 | 1.00 | 1.44327 | 1.45427 | 1.43727 | |
11094 | 2011.08.31 07:21 | close | 3698 | 1.00 | 1.44308 | 1.45427 | 1.43727 | 1563.30 | 7627013.30 |
11095 | 2011.09.02 02:02 | sell | 3699 | 1.00 | 1.42646 | 0.00000 | 0.00000 | |
11096 | 2011.09.02 02:02 | modify | 3699 | 1.00 | 1.42646 | 1.43746 | 1.42046 | |
11097 | 2011.09.02 05:19 | close | 3699 | 1.00 | 1.42731 | 1.43746 | 1.42046 | -9183.05 | 7617830.25 |
11098 | 2011.09.06 21:16 | sell | 3700 | 1.00 | 1.40137 | 0.00000 | 0.00000 | |
11099 | 2011.09.06 21:16 | modify | 3700 | 1.00 | 1.40137 | 1.41237 | 1.39537 | |
11100 | 2011.09.06 21:42 | close | 3700 | 1.00 | 1.39966 | 1.41237 | 1.39537 | 17269.43 | 7635099.68 |
11101 | 2011.09.06 22:49 | sell | 3701 | 1.00 | 1.39978 | 0.00000 | 0.00000 | |
11102 | 2011.09.06 22:49 | modify | 3701 | 1.00 | 1.39978 | 1.41078 | 1.39378 | |
11103 | 2011.09.06 23:27 | close | 3701 | 1.00 | 1.39863 | 1.41078 | 1.39378 | 11482.95 | 7646582.63 |
11104 | 2011.09.08 01:10 | buy | 3702 | 1.00 | 1.40902 | 0.00000 | 0.00000 | |
11105 | 2011.09.08 01:10 | modify | 3702 | 1.00 | 1.40902 | 1.39802 | 1.41502 | |
11106 | 2011.09.08 07:52 | close | 3702 | 1.00 | 1.40653 | 1.39802 | 1.41502 | -26127.68 | 7620454.95 |
11107 | 2011.09.08 07:52 | sell | 3703 | 1.00 | 1.40657 | 0.00000 | 0.00000 | |
11108 | 2011.09.08 07:52 | modify | 3703 | 1.00 | 1.40657 | 1.41757 | 1.40057 | |
11109 | 2011.09.08 08:46 | close | 3703 | 1.00 | 1.40581 | 1.41757 | 1.40057 | 7453.08 | 7627908.03 |
11110 | 2011.09.09 01:02 | sell | 3704 | 1.00 | 1.38902 | 0.00000 | 0.00000 | |
11111 | 2011.09.09 01:02 | modify | 3704 | 1.00 | 1.38902 | 1.40002 | 1.38302 | |
11112 | 2011.09.09 02:24 | close | 3704 | 1.00 | 1.38861 | 1.40002 | 1.38302 | 3836.53 | 7631744.56 |
11113 | 2011.09.09 07:07 | buy | 3705 | 1.00 | 1.39163 | 0.00000 | 0.00000 | |
11114 | 2011.09.09 07:07 | modify | 3705 | 1.00 | 1.39163 | 1.38063 | 1.39763 | |
11115 | 2011.09.09 12:54 | s/l | 3705 | 1.00 | 1.38063 | 1.38063 | 1.39763 | -114056.40 | 7517688.16 |
11116 | 2011.09.09 15:03 | sell | 3706 | 1.00 | 1.38277 | 0.00000 | 0.00000 | |
11117 | 2011.09.09 15:03 | modify | 3706 | 1.00 | 1.38277 | 1.39377 | 1.37677 | |
11118 | 2011.09.09 15:56 | close | 3706 | 1.00 | 1.38101 | 1.39377 | 1.37677 | 17786.08 | 7535474.24 |
11119 | 2011.09.09 20:07 | sell | 3707 | 1.00 | 1.36890 | 0.00000 | 0.00000 | |
11120 | 2011.09.09 20:07 | modify | 3707 | 1.00 | 1.36890 | 1.37990 | 1.36290 | |
11121 | 2011.09.09 21:17 | close | 3707 | 1.00 | 1.36733 | 1.37990 | 1.36290 | 15822.81 | 7551297.05 |
11122 | 2011.09.12 02:01 | sell | 3708 | 1.00 | 1.36081 | 0.00000 | 0.00000 | |
11123 | 2011.09.12 02:01 | modify | 3708 | 1.00 | 1.36081 | 1.37181 | 1.35481 | |
11124 | 2011.09.12 02:49 | close | 3708 | 1.00 | 1.35954 | 1.37181 | 1.35481 | 12722.91 | 7564019.96 |
11125 | 2011.09.12 09:05 | sell | 3709 | 1.00 | 1.35552 | 0.00000 | 0.00000 | |
11126 | 2011.09.12 09:05 | modify | 3709 | 1.00 | 1.35552 | 1.36652 | 1.34952 | |
11127 | 2011.09.12 10:28 | close | 3709 | 1.00 | 1.35424 | 1.36652 | 1.34952 | 12826.24 | 7576846.20 |
11128 | 2011.09.12 13:36 | buy | 3710 | 1.00 | 1.35939 | 0.00000 | 0.00000 | |
11129 | 2011.09.12 13:36 | modify | 3710 | 1.00 | 1.35939 | 1.34839 | 1.36539 | |
11130 | 2011.09.12 14:46 | close | 3710 | 1.00 | 1.36520 | 1.34839 | 1.36539 | 59630.66 | 7636476.86 |
11131 | 2011.09.12 16:35 | buy | 3711 | 1.00 | 1.36279 | 0.00000 | 0.00000 | |
11132 | 2011.09.12 16:35 | modify | 3711 | 1.00 | 1.36279 | 1.35179 | 1.36879 | |
11133 | 2011.09.12 16:59 | close | 3711 | 1.00 | 1.36834 | 1.35179 | 1.36879 | 56944.26 | 7693421.12 |
11134 | 2011.09.12 21:36 | sell | 3712 | 1.00 | 1.36014 | 0.00000 | 0.00000 | |
11135 | 2011.09.12 21:36 | modify | 3712 | 1.00 | 1.36014 | 1.37114 | 1.35414 | |
11136 | 2011.09.12 22:09 | close | 3712 | 1.00 | 1.35576 | 1.37114 | 1.35414 | 44858.11 | 7738279.23 |
11137 | 2011.09.13 02:30 | buy | 3713 | 1.00 | 1.36451 | 0.00000 | 0.00000 | |
11138 | 2011.09.13 02:30 | modify | 3713 | 1.00 | 1.36451 | 1.35351 | 1.37051 | |
11139 | 2011.09.13 04:27 | close | 3713 | 1.00 | 1.36577 | 1.35351 | 1.37051 | 12618.70 | 7750897.93 |
11140 | 2011.09.13 08:34 | buy | 3714 | 1.00 | 1.36667 | 0.00000 | 0.00000 | |
11141 | 2011.09.13 08:34 | modify | 3714 | 1.00 | 1.36667 | 1.35567 | 1.37267 | |
11142 | 2011.09.13 13:07 | close | 3714 | 1.00 | 1.36463 | 1.35567 | 1.37267 | -21477.89 | 7729420.04 |
11143 | 2011.09.13 21:51 | buy | 3715 | 1.00 | 1.37074 | 0.00000 | 0.00000 | |
11144 | 2011.09.13 21:51 | modify | 3715 | 1.00 | 1.37074 | 1.35974 | 1.37674 | |
11145 | 2011.09.14 09:18 | s/l | 3715 | 1.00 | 1.35974 | 1.35974 | 1.37674 | -114501.82 | 7614918.23 |
11146 | 2011.09.14 23:11 | buy | 3716 | 1.00 | 1.37416 | 0.00000 | 0.00000 | |
11147 | 2011.09.14 23:11 | modify | 3716 | 1.00 | 1.37416 | 1.36316 | 1.38016 | |
11148 | 2011.09.15 01:52 | close | 3716 | 1.00 | 1.37495 | 1.36316 | 1.38016 | 7316.00 | 7622234.23 |
11149 | 2011.09.16 06:11 | sell | 3717 | 1.00 | 1.38604 | 0.00000 | 0.00000 | |
11150 | 2011.09.16 06:11 | modify | 3717 | 1.00 | 1.38604 | 1.39704 | 1.38004 | |
11151 | 2011.09.16 08:48 | close | 3717 | 1.00 | 1.38542 | 1.39704 | 1.38004 | 6006.33 | 7628240.56 |
11152 | 2011.09.16 16:16 | sell | 3718 | 1.00 | 1.38047 | 0.00000 | 0.00000 | |
11153 | 2011.09.16 16:16 | modify | 3718 | 1.00 | 1.38047 | 1.39147 | 1.37447 | |
11154 | 2011.09.16 17:29 | close | 3718 | 1.00 | 1.37955 | 1.39147 | 1.37447 | 9106.18 | 7637346.74 |
11155 | 2011.09.20 04:02 | sell | 3719 | 1.00 | 1.36412 | 0.00000 | 0.00000 | |
11156 | 2011.09.20 04:02 | modify | 3719 | 1.00 | 1.36412 | 1.37512 | 1.35812 | |
11157 | 2011.09.20 05:00 | close | 3719 | 1.00 | 1.36301 | 1.37512 | 1.35812 | 11069.41 | 7648416.15 |
11158 | 2011.09.21 21:25 | buy | 3720 | 1.00 | 1.37274 | 0.00000 | 0.00000 | |
11159 | 2011.09.21 21:25 | modify | 3720 | 1.00 | 1.37274 | 1.36174 | 1.37874 | |
11160 | 2011.09.21 22:35 | s/l | 3720 | 1.00 | 1.36174 | 1.36174 | 1.37874 | -114053.10 | 7534363.05 |
11161 | 2011.09.22 08:37 | sell | 3721 | 1.00 | 1.35567 | 0.00000 | 0.00000 | |
11162 | 2011.09.22 08:37 | modify | 3721 | 1.00 | 1.35567 | 1.36667 | 1.34967 | |
11163 | 2011.09.22 10:50 | close | 3721 | 1.00 | 1.35206 | 1.36667 | 1.34967 | 36900.68 | 7571263.73 |
11164 | 2011.09.22 15:00 | sell | 3722 | 1.00 | 1.34746 | 0.00000 | 0.00000 | |
11165 | 2011.09.22 15:00 | modify | 3722 | 1.00 | 1.34746 | 1.35846 | 1.34146 | |
11166 | 2011.09.22 15:36 | close | 3722 | 1.00 | 1.34288 | 1.35846 | 1.34146 | 46922.85 | 7618186.58 |
11167 | 2011.09.23 19:42 | buy | 3723 | 1.00 | 1.34862 | 0.00000 | 0.00000 | |
11168 | 2011.09.23 19:42 | modify | 3723 | 1.00 | 1.34862 | 1.33762 | 1.35462 | |
11169 | 2011.09.23 20:58 | close | 3723 | 1.00 | 1.35066 | 1.33762 | 1.35462 | 20676.67 | 7638863.25 |
11170 | 2011.09.26 02:48 | buy | 3724 | 1.00 | 1.35042 | 0.00000 | 0.00000 | |
11171 | 2011.09.26 02:48 | modify | 3724 | 1.00 | 1.35042 | 1.33942 | 1.35642 | |
11172 | 2011.09.26 06:56 | s/l | 3724 | 1.00 | 1.33942 | 1.33942 | 1.35642 | -114048.70 | 7524814.55 |
11173 | 2011.09.26 10:03 | sell | 3725 | 1.00 | 1.34200 | 0.00000 | 0.00000 | |
11174 | 2011.09.26 10:03 | modify | 3725 | 1.00 | 1.34200 | 1.35300 | 1.33600 | |
11175 | 2011.09.26 14:02 | s/l | 3725 | 1.00 | 1.35300 | 1.35300 | 1.33600 | -114054.20 | 7410760.35 |
11176 | 2011.09.27 02:53 | buy | 3726 | 1.00 | 1.34984 | 0.00000 | 0.00000 | |
11177 | 2011.09.27 02:53 | modify | 3726 | 1.00 | 1.34984 | 1.33884 | 1.35584 | |
11178 | 2011.09.27 04:14 | close | 3726 | 1.00 | 1.35105 | 1.33884 | 1.35584 | 12101.36 | 7422861.71 |
11179 | 2011.09.27 19:44 | buy | 3727 | 1.00 | 1.35882 | 0.00000 | 0.00000 | |
11180 | 2011.09.27 19:44 | modify | 3727 | 1.00 | 1.35882 | 1.34782 | 1.36482 | |
11181 | 2011.09.27 20:55 | close | 3727 | 1.00 | 1.36429 | 1.34782 | 1.36482 | 56114.40 | 7478976.11 |
11182 | 2011.09.27 22:06 | buy | 3728 | 1.00 | 1.36216 | 0.00000 | 0.00000 | |
11183 | 2011.09.27 22:06 | modify | 3728 | 1.00 | 1.36216 | 1.35116 | 1.36816 | |
11184 | 2011.09.28 09:23 | close | 3728 | 1.00 | 1.35834 | 1.35116 | 1.36816 | -40313.61 | 7438662.51 |
11185 | 2011.09.28 15:00 | buy | 3729 | 1.00 | 1.36343 | 0.00000 | 0.00000 | |
11186 | 2011.09.28 15:00 | modify | 3729 | 1.00 | 1.36343 | 1.35243 | 1.36943 | |
11187 | 2011.09.29 00:43 | s/l | 3729 | 1.00 | 1.35243 | 1.35243 | 1.36943 | -114495.22 | 7324167.29 |
11188 | 2011.09.29 02:02 | sell | 3730 | 1.00 | 1.35435 | 0.00000 | 0.00000 | |
11189 | 2011.09.29 02:02 | modify | 3730 | 1.00 | 1.35435 | 1.36535 | 1.34835 | |
11190 | 2011.09.29 02:44 | close | 3730 | 1.00 | 1.35322 | 1.36535 | 1.34835 | 11275.39 | 7335442.68 |
11191 | 2011.09.29 22:46 | sell | 3731 | 1.00 | 1.35881 | 0.00000 | 0.00000 | |
11192 | 2011.09.29 22:46 | modify | 3731 | 1.00 | 1.35881 | 1.36981 | 1.35281 | |
11193 | 2011.09.30 00:42 | close | 3731 | 1.00 | 1.35828 | 1.36981 | 1.35281 | 5105.00 | 7340547.68 |
11194 | 2011.10.03 08:46 | sell | 3732 | 1.00 | 1.33391 | 0.00000 | 0.00000 | |
11195 | 2011.10.03 08:46 | modify | 3732 | 1.00 | 1.33391 | 1.34491 | 1.32791 | |
11196 | 2011.10.03 08:58 | close | 3732 | 1.00 | 1.33144 | 1.34491 | 1.32791 | 25120.53 | 7365668.21 |
11197 | 2011.10.04 01:08 | sell | 3733 | 1.00 | 1.31995 | 0.00000 | 0.00000 | |
11198 | 2011.10.04 01:08 | modify | 3733 | 1.00 | 1.31995 | 1.33095 | 1.31395 | |
11199 | 2011.10.04 01:42 | close | 3733 | 1.00 | 1.31798 | 1.33095 | 1.31395 | 19954.43 | 7385622.64 |
11200 | 2011.10.04 20:58 | buy | 3734 | 1.00 | 1.32422 | 0.00000 | 0.00000 | |
11201 | 2011.10.04 20:58 | modify | 3734 | 1.00 | 1.32422 | 1.31322 | 1.33022 | |
11202 | 2011.10.04 22:54 | t/p | 3734 | 1.00 | 1.33022 | 1.31322 | 1.33022 | 61589.60 | 7447212.24 |
11203 | 2011.10.05 01:04 | buy | 3735 | 1.00 | 1.33257 | 0.00000 | 0.00000 | |
11204 | 2011.10.05 01:04 | modify | 3735 | 1.00 | 1.33257 | 1.32157 | 1.33857 | |
11205 | 2011.10.05 07:59 | close | 3735 | 1.00 | 1.33111 | 1.32157 | 1.33857 | -15484.13 | 7431728.11 |
11206 | 2011.10.06 01:18 | buy | 3736 | 1.00 | 1.33360 | 0.00000 | 0.00000 | |
11207 | 2011.10.06 01:18 | modify | 3736 | 1.00 | 1.33360 | 1.32260 | 1.33960 | |
11208 | 2011.10.06 02:27 | close | 3736 | 1.00 | 1.33505 | 1.32260 | 1.33960 | 14580.82 | 7446308.93 |
11209 | 2011.10.06 09:03 | sell | 3737 | 1.00 | 1.33395 | 0.00000 | 0.00000 | |
11210 | 2011.10.06 09:03 | modify | 3737 | 1.00 | 1.33395 | 1.34495 | 1.32795 | |
11211 | 2011.10.06 10:10 | close | 3737 | 1.00 | 1.33225 | 1.34495 | 1.32795 | 17164.74 | 7463473.67 |
11212 | 2011.10.07 04:43 | sell | 3738 | 1.00 | 1.34194 | 0.00000 | 0.00000 | |
11213 | 2011.10.07 04:43 | modify | 3738 | 1.00 | 1.34194 | 1.35294 | 1.33594 | |
11214 | 2011.10.07 09:00 | close | 3738 | 1.00 | 1.34242 | 1.35294 | 1.33594 | -5359.45 | 7458114.22 |
11215 | 2011.10.10 02:59 | sell | 3739 | 1.00 | 1.33989 | 0.00000 | 0.00000 | |
11216 | 2011.10.10 02:59 | modify | 3739 | 1.00 | 1.33989 | 1.35089 | 1.33389 | |
11217 | 2011.10.10 10:00 | close | 3739 | 1.00 | 1.34635 | 1.35089 | 1.33389 | -67146.01 | 7390968.21 |
11218 | 2011.10.10 10:00 | buy | 3740 | 1.00 | 1.34599 | 0.00000 | 0.00000 | |
11219 | 2011.10.10 10:00 | modify | 3740 | 1.00 | 1.34599 | 1.33499 | 1.35199 | |
11220 | 2011.10.10 10:53 | close | 3740 | 1.00 | 1.35106 | 1.33499 | 1.35199 | 51981.22 | 7442949.43 |
11221 | 2011.10.11 14:23 | sell | 3741 | 1.00 | 1.36167 | 0.00000 | 0.00000 | |
11222 | 2011.10.11 14:23 | modify | 3741 | 1.00 | 1.36167 | 1.37267 | 1.35567 | |
11223 | 2011.10.11 15:45 | close | 3741 | 1.00 | 1.35825 | 1.37267 | 1.35567 | 34935.78 | 7477885.21 |
11224 | 2011.10.11 23:15 | buy | 3742 | 1.00 | 1.36580 | 0.00000 | 0.00000 | |
11225 | 2011.10.11 23:15 | modify | 3742 | 1.00 | 1.36580 | 1.35480 | 1.37180 | |
11226 | 2011.10.12 02:14 | close | 3742 | 1.00 | 1.36513 | 1.35480 | 1.37180 | -7768.56 | 7470116.66 |
11227 | 2011.10.12 02:14 | sell | 3743 | 1.00 | 1.36512 | 0.00000 | 0.00000 | |
11228 | 2011.10.12 02:14 | modify | 3743 | 1.00 | 1.36512 | 1.37612 | 1.35912 | |
11229 | 2011.10.12 02:36 | close | 3743 | 1.00 | 1.36441 | 1.37612 | 1.35912 | 6935.79 | 7477052.45 |
11230 | 2011.10.12 05:06 | sell | 3744 | 1.00 | 1.36069 | 0.00000 | 0.00000 | |
11231 | 2011.10.12 05:06 | modify | 3744 | 1.00 | 1.36069 | 1.37169 | 1.35469 | |
11232 | 2011.10.12 07:59 | close | 3744 | 1.00 | 1.36137 | 1.37169 | 1.35469 | -7425.83 | 7469626.62 |
11233 | 2011.10.12 21:57 | buy | 3745 | 1.00 | 1.37943 | 0.00000 | 0.00000 | |
11234 | 2011.10.12 21:57 | modify | 3745 | 1.00 | 1.37943 | 1.36843 | 1.38543 | |
11235 | 2011.10.13 07:09 | close | 3745 | 1.00 | 1.38035 | 1.36843 | 1.38543 | 8658.37 | 7478284.99 |
11236 | 2011.10.13 18:04 | sell | 3746 | 1.00 | 1.37220 | 0.00000 | 0.00000 | |
11237 | 2011.10.13 18:04 | modify | 3746 | 1.00 | 1.37220 | 1.38320 | 1.36620 | |
11238 | 2011.10.13 23:59 | close | 3746 | 1.00 | 1.37761 | 1.38320 | 1.36620 | -56296.66 | 7421988.33 |
11239 | 2011.10.14 00:52 | buy | 3747 | 1.00 | 1.37715 | 0.00000 | 0.00000 | |
11240 | 2011.10.14 00:52 | modify | 3747 | 1.00 | 1.37715 | 1.36615 | 1.38315 | |
11241 | 2011.10.14 03:00 | close | 3747 | 1.00 | 1.37561 | 1.36615 | 1.38315 | -16310.36 | 7405677.97 |
11242 | 2011.10.14 04:35 | sell | 3748 | 1.00 | 1.37543 | 0.00000 | 0.00000 | |
11243 | 2011.10.14 04:35 | modify | 3748 | 1.00 | 1.37543 | 1.38643 | 1.36943 | |
11244 | 2011.10.14 06:00 | close | 3748 | 1.00 | 1.37476 | 1.38643 | 1.36943 | 6522.50 | 7412200.47 |
11245 | 2011.10.17 07:25 | sell | 3749 | 1.00 | 1.38521 | 0.00000 | 0.00000 | |
11246 | 2011.10.17 07:25 | modify | 3749 | 1.00 | 1.38521 | 1.39621 | 1.37921 | |
11247 | 2011.10.17 08:42 | close | 3749 | 1.00 | 1.38471 | 1.39621 | 1.37921 | 4766.00 | 7416966.47 |
11248 | 2011.10.17 12:23 | buy | 3750 | 1.00 | 1.38736 | 0.00000 | 0.00000 | |
11249 | 2011.10.17 12:23 | modify | 3750 | 1.00 | 1.38736 | 1.37636 | 1.39336 | |
11250 | 2011.10.17 16:54 | s/l | 3750 | 1.00 | 1.37636 | 1.37636 | 1.39336 | -114045.40 | 7302921.07 |
11251 | 2011.10.19 09:41 | buy | 3751 | 1.00 | 1.37883 | 0.00000 | 0.00000 | |
11252 | 2011.10.19 09:41 | modify | 3751 | 1.00 | 1.37883 | 1.36783 | 1.38483 | |
11253 | 2011.10.19 12:12 | close | 3751 | 1.00 | 1.38445 | 1.36783 | 1.38483 | 57662.47 | 7360583.54 |
11254 | 2011.10.20 15:27 | buy | 3752 | 1.00 | 1.37767 | 0.00000 | 0.00000 | |
11255 | 2011.10.20 15:27 | modify | 3752 | 1.00 | 1.37767 | 1.36667 | 1.38367 | |
11256 | 2011.10.20 18:55 | s/l | 3752 | 1.00 | 1.36667 | 1.36667 | 1.38367 | -114045.40 | 7246538.14 |
11257 | 2011.10.20 19:58 | sell | 3753 | 1.00 | 1.37120 | 0.00000 | 0.00000 | |
11258 | 2011.10.20 19:58 | modify | 3753 | 1.00 | 1.37120 | 1.38220 | 1.36520 | |
11259 | 2011.10.21 01:59 | close | 3753 | 1.00 | 1.37777 | 1.38220 | 1.36520 | -68251.64 | 7178286.50 |
11260 | 2011.10.21 02:28 | buy | 3754 | 1.00 | 1.37716 | 0.00000 | 0.00000 | |
11261 | 2011.10.21 02:28 | modify | 3754 | 1.00 | 1.37716 | 1.36616 | 1.38316 | |
11262 | 2011.10.21 02:57 | close | 3754 | 1.00 | 1.37903 | 1.36616 | 1.38316 | 18919.72 | 7197206.22 |
11263 | 2011.10.21 11:55 | sell | 3755 | 1.00 | 1.37550 | 0.00000 | 0.00000 | |
11264 | 2011.10.21 11:55 | modify | 3755 | 1.00 | 1.37550 | 1.38650 | 1.36950 | |
11265 | 2011.10.21 13:42 | close | 3755 | 1.00 | 1.37568 | 1.38650 | 1.36950 | -2259.74 | 7194946.48 |
11266 | 2011.10.21 19:59 | buy | 3756 | 1.00 | 1.38559 | 0.00000 | 0.00000 | |
11267 | 2011.10.21 19:59 | modify | 3756 | 1.00 | 1.38559 | 1.37459 | 1.39159 | |
11268 | 2011.10.21 23:00 | close | 3756 | 1.00 | 1.38932 | 1.37459 | 1.39159 | 38136.12 | 7233082.60 |
11269 | 2011.10.24 14:52 | sell | 3757 | 1.00 | 1.38607 | 0.00000 | 0.00000 | |
11270 | 2011.10.24 14:52 | modify | 3757 | 1.00 | 1.38607 | 1.39707 | 1.38007 | |
11271 | 2011.10.24 15:32 | close | 3757 | 1.00 | 1.38408 | 1.39707 | 1.38007 | 20160.48 | 7253243.08 |
11272 | 2011.10.24 22:46 | buy | 3758 | 1.00 | 1.39162 | 0.00000 | 0.00000 | |
11273 | 2011.10.24 22:46 | modify | 3758 | 1.00 | 1.39162 | 1.38062 | 1.39762 | |
11274 | 2011.10.25 06:17 | close | 3758 | 1.00 | 1.39201 | 1.38062 | 1.39762 | 3182.77 | 7256425.86 |
11275 | 2011.10.26 20:31 | sell | 3759 | 1.00 | 1.38579 | 0.00000 | 0.00000 | |
11276 | 2011.10.26 20:31 | modify | 3759 | 1.00 | 1.38579 | 1.39679 | 1.37979 | |
11277 | 2011.10.27 00:41 | close | 3759 | 1.00 | 1.38939 | 1.39679 | 1.37979 | -37566.26 | 7218859.60 |
11278 | 2011.10.27 00:46 | buy | 3760 | 1.00 | 1.38902 | 0.00000 | 0.00000 | |
11279 | 2011.10.27 00:46 | modify | 3760 | 1.00 | 1.38902 | 1.37802 | 1.39502 | |
11280 | 2011.10.27 03:03 | close | 3760 | 1.00 | 1.38937 | 1.37802 | 1.39502 | 3215.99 | 7222075.59 |
11281 | 2011.10.27 22:45 | buy | 3761 | 1.00 | 1.41841 | 0.00000 | 0.00000 | |
11282 | 2011.10.27 22:45 | modify | 3761 | 1.00 | 1.41841 | 1.40741 | 1.42441 | |
11283 | 2011.10.28 02:29 | close | 3761 | 1.00 | 1.41838 | 1.40741 | 1.42441 | -1156.46 | 7220919.13 |
11284 | 2011.10.28 02:29 | sell | 3762 | 1.00 | 1.41839 | 0.00000 | 0.00000 | |
11285 | 2011.10.28 02:29 | modify | 3762 | 1.00 | 1.41839 | 1.42939 | 1.41239 | |
11286 | 2011.10.28 03:05 | close | 3762 | 1.00 | 1.41852 | 1.42939 | 1.41239 | -1743.16 | 7219175.97 |
11287 | 2011.10.31 01:01 | sell | 3763 | 1.00 | 1.41565 | 0.00000 | 0.00000 | |
11288 | 2011.10.31 01:01 | modify | 3763 | 1.00 | 1.41565 | 1.42665 | 1.40965 | |
11289 | 2011.10.31 01:19 | close | 3763 | 1.00 | 1.41455 | 1.42665 | 1.40965 | 10965.20 | 7230141.17 |
11290 | 2011.10.31 09:55 | sell | 3764 | 1.00 | 1.40264 | 0.00000 | 0.00000 | |
11291 | 2011.10.31 09:55 | modify | 3764 | 1.00 | 1.40264 | 1.41364 | 1.39664 | |
11292 | 2011.10.31 11:38 | close | 3764 | 1.00 | 1.39898 | 1.41364 | 1.39664 | 37415.12 | 7267556.29 |
11293 | 2011.10.31 20:51 | sell | 3765 | 1.00 | 1.39515 | 0.00000 | 0.00000 | |
11294 | 2011.10.31 20:51 | modify | 3765 | 1.00 | 1.39515 | 1.40615 | 1.38915 | |
11295 | 2011.10.31 21:41 | close | 3765 | 1.00 | 1.39170 | 1.40615 | 1.38915 | 35245.40 | 7302801.69 |
11296 | 2011.11.03 08:28 | sell | 3766 | 1.00 | 1.37066 | 0.00000 | 0.00000 | |
11297 | 2011.11.03 08:28 | modify | 3766 | 1.00 | 1.37066 | 1.38166 | 1.36466 | |
11298 | 2011.11.03 09:08 | close | 3766 | 1.00 | 1.36934 | 1.38166 | 1.36466 | 13238.38 | 7316040.07 |
11299 | 2011.11.03 15:45 | buy | 3767 | 1.00 | 1.37718 | 0.00000 | 0.00000 | |
11300 | 2011.11.03 15:45 | modify | 3767 | 1.00 | 1.37718 | 1.36618 | 1.38318 | |
11301 | 2011.11.03 17:03 | s/l | 3767 | 1.00 | 1.36618 | 1.36618 | 1.38318 | -114046.50 | 7201993.57 |
11302 | 2011.11.03 22:57 | buy | 3768 | 1.00 | 1.38081 | 0.00000 | 0.00000 | |
11303 | 2011.11.03 22:57 | modify | 3768 | 1.00 | 1.38081 | 1.36981 | 1.38681 | |
11304 | 2011.11.04 06:48 | close | 3768 | 1.00 | 1.38098 | 1.36981 | 1.38681 | 909.83 | 7202903.41 |
11305 | 2011.11.04 06:48 | sell | 3769 | 1.00 | 1.38101 | 0.00000 | 0.00000 | |
11306 | 2011.11.04 06:48 | modify | 3769 | 1.00 | 1.38101 | 1.39201 | 1.37501 | |
11307 | 2011.11.04 09:41 | close | 3769 | 1.00 | 1.38057 | 1.39201 | 1.37501 | 4146.12 | 7207049.53 |
11308 | 2011.11.04 20:14 | sell | 3770 | 1.00 | 1.37656 | 0.00000 | 0.00000 | |
11309 | 2011.11.04 20:14 | modify | 3770 | 1.00 | 1.37656 | 1.38756 | 1.37056 | |
11310 | 2011.11.04 23:00 | close | 3770 | 1.00 | 1.37696 | 1.38756 | 1.37056 | -4532.84 | 7202516.69 |
11311 | 2011.11.07 01:03 | buy | 3771 | 1.00 | 1.37884 | 0.00000 | 0.00000 | |
11312 | 2011.11.07 01:03 | modify | 3771 | 1.00 | 1.37884 | 1.36784 | 1.38484 | |
11313 | 2011.11.07 12:52 | close | 3771 | 1.00 | 1.37273 | 1.36784 | 1.38484 | -63525.46 | 7138991.23 |
11314 | 2011.11.07 12:52 | sell | 3772 | 1.00 | 1.37274 | 0.00000 | 0.00000 | |
11315 | 2011.11.07 12:52 | modify | 3772 | 1.00 | 1.37274 | 1.38374 | 1.36674 | |
11316 | 2011.11.07 15:23 | close | 3772 | 1.00 | 1.37326 | 1.38374 | 1.36674 | -5772.70 | 7133218.53 |
11317 | 2011.11.07 20:55 | sell | 3773 | 1.00 | 1.37588 | 0.00000 | 0.00000 | |
11318 | 2011.11.07 20:55 | modify | 3773 | 1.00 | 1.37588 | 1.38688 | 1.36988 | |
11319 | 2011.11.08 01:38 | close | 3773 | 1.00 | 1.37530 | 1.38688 | 1.36988 | 5621.56 | 7138840.09 |
11320 | 2011.11.09 02:14 | buy | 3774 | 1.00 | 1.38167 | 0.00000 | 0.00000 | |
11321 | 2011.11.09 02:14 | modify | 3774 | 1.00 | 1.38167 | 1.37067 | 1.38767 | |
11322 | 2011.11.09 02:59 | close | 3774 | 1.00 | 1.38353 | 1.37067 | 1.38767 | 18816.40 | 7157656.49 |
11323 | 2011.11.10 12:45 | buy | 3775 | 1.00 | 1.35563 | 0.00000 | 0.00000 | |
11324 | 2011.11.10 12:45 | modify | 3775 | 1.00 | 1.35563 | 1.34463 | 1.36163 | |
11325 | 2011.11.10 14:05 | t/p | 3775 | 1.00 | 1.36163 | 1.34463 | 1.36163 | 61588.40 | 7219244.89 |
11326 | 2011.11.10 16:50 | buy | 3776 | 1.00 | 1.35926 | 0.00000 | 0.00000 | |
11327 | 2011.11.10 16:50 | modify | 3776 | 1.00 | 1.35926 | 1.34826 | 1.36526 | |
11328 | 2011.11.10 18:47 | close | 3776 | 1.00 | 1.36134 | 1.34826 | 1.36526 | 21089.32 | 7240334.21 |
11329 | 2011.11.11 08:13 | buy | 3777 | 1.00 | 1.36123 | 0.00000 | 0.00000 | |
11330 | 2011.11.11 08:13 | modify | 3777 | 1.00 | 1.36123 | 1.35023 | 1.36723 | |
11331 | 2011.11.11 09:16 | close | 3777 | 1.00 | 1.36380 | 1.35023 | 1.36723 | 26151.70 | 7266485.91 |
11332 | 2011.11.11 19:58 | buy | 3778 | 1.00 | 1.37477 | 0.00000 | 0.00000 | |
11333 | 2011.11.11 19:58 | modify | 3778 | 1.00 | 1.37477 | 1.36377 | 1.38077 | |
11334 | 2011.11.11 23:00 | close | 3778 | 1.00 | 1.37542 | 1.36377 | 1.38077 | 6315.41 | 7272801.32 |
11335 | 2011.11.15 07:35 | sell | 3779 | 1.00 | 1.36141 | 0.00000 | 0.00000 | |
11336 | 2011.11.15 07:35 | modify | 3779 | 1.00 | 1.36141 | 1.37241 | 1.35541 | |
11337 | 2011.11.15 08:16 | close | 3779 | 1.00 | 1.36023 | 1.37241 | 1.35541 | 11791.64 | 7284592.96 |
11338 | 2011.11.15 14:04 | sell | 3780 | 1.00 | 1.35479 | 0.00000 | 0.00000 | |
11339 | 2011.11.15 14:04 | modify | 3780 | 1.00 | 1.35479 | 1.36579 | 1.34879 | |
11340 | 2011.11.15 15:55 | close | 3780 | 1.00 | 1.35266 | 1.36579 | 1.34879 | 21606.95 | 7306199.91 |
11341 | 2011.11.16 12:34 | buy | 3781 | 1.00 | 1.35089 | 0.00000 | 0.00000 | |
11342 | 2011.11.16 12:34 | modify | 3781 | 1.00 | 1.35089 | 1.33989 | 1.35689 | |
11343 | 2011.11.16 14:17 | close | 3781 | 1.00 | 1.34989 | 1.33989 | 1.35689 | -10731.60 | 7295468.31 |
11344 | 2011.11.16 21:12 | buy | 3782 | 1.00 | 1.35206 | 0.00000 | 0.00000 | |
11345 | 2011.11.16 21:12 | modify | 3782 | 1.00 | 1.35206 | 1.34106 | 1.35806 | |
11346 | 2011.11.17 04:37 | close | 3782 | 1.00 | 1.34722 | 1.34106 | 1.35806 | -50851.47 | 7244616.84 |
11347 | 2011.11.17 04:37 | sell | 3783 | 1.00 | 1.34723 | 0.00000 | 0.00000 | |
11348 | 2011.11.17 04:37 | modify | 3783 | 1.00 | 1.34723 | 1.35823 | 1.34123 | |
11349 | 2011.11.17 11:41 | close | 3783 | 1.00 | 1.34559 | 1.35823 | 1.34123 | 16544.64 | 7261161.48 |
11350 | 2011.11.18 00:59 | sell | 3784 | 1.00 | 1.34686 | 0.00000 | 0.00000 | |
11351 | 2011.11.18 00:59 | modify | 3784 | 1.00 | 1.34686 | 1.35786 | 1.34086 | |
11352 | 2011.11.18 01:53 | close | 3784 | 1.00 | 1.34579 | 1.35786 | 1.34086 | 10655.35 | 7271816.83 |
11353 | 2011.11.18 06:17 | buy | 3785 | 1.00 | 1.34818 | 0.00000 | 0.00000 | |
11354 | 2011.11.18 06:17 | modify | 3785 | 1.00 | 1.34818 | 1.33718 | 1.35418 | |
11355 | 2011.11.18 09:28 | close | 3785 | 1.00 | 1.35158 | 1.33718 | 1.35418 | 34727.44 | 7306544.27 |
11356 | 2011.11.21 20:59 | buy | 3786 | 1.00 | 1.34975 | 0.00000 | 0.00000 | |
11357 | 2011.11.21 20:59 | modify | 3786 | 1.00 | 1.34975 | 1.33875 | 1.35575 | |
11358 | 2011.11.22 02:16 | close | 3786 | 1.00 | 1.34943 | 1.33875 | 1.35575 | -4152.48 | 7302391.80 |
11359 | 2011.11.22 02:16 | sell | 3787 | 1.00 | 1.34946 | 0.00000 | 0.00000 | |
11360 | 2011.11.22 02:16 | modify | 3787 | 1.00 | 1.34946 | 1.36046 | 1.34346 | |
11361 | 2011.11.22 05:11 | close | 3787 | 1.00 | 1.34928 | 1.36046 | 1.34346 | 1459.69 | 7303851.49 |
11362 | 2011.11.22 07:38 | sell | 3788 | 1.00 | 1.34837 | 0.00000 | 0.00000 | |
11363 | 2011.11.22 07:38 | modify | 3788 | 1.00 | 1.34837 | 1.35937 | 1.34237 | |
11364 | 2011.11.22 11:16 | close | 3788 | 1.00 | 1.35146 | 1.35937 | 1.34237 | -32324.65 | 7271526.84 |
11365 | 2011.11.22 19:02 | sell | 3789 | 1.00 | 1.35226 | 0.00000 | 0.00000 | |
11366 | 2011.11.22 19:02 | modify | 3789 | 1.00 | 1.35226 | 1.36326 | 1.34626 | |
11367 | 2011.11.22 21:22 | close | 3789 | 1.00 | 1.35121 | 1.36326 | 1.34626 | 10448.18 | 7281975.02 |
11368 | 2011.11.23 19:55 | sell | 3790 | 1.00 | 1.33663 | 0.00000 | 0.00000 | |
11369 | 2011.11.23 19:55 | modify | 3790 | 1.00 | 1.33663 | 1.34763 | 1.33063 | |
11370 | 2011.11.23 20:41 | close | 3790 | 1.00 | 1.33472 | 1.34763 | 1.33063 | 19334.51 | 7301309.53 |
11371 | 2011.11.24 06:33 | buy | 3791 | 1.00 | 1.33718 | 0.00000 | 0.00000 | |
11372 | 2011.11.24 06:33 | modify | 3791 | 1.00 | 1.33718 | 1.32618 | 1.34318 | |
11373 | 2011.11.24 08:52 | close | 3791 | 1.00 | 1.33720 | 1.32618 | 1.34318 | -193.37 | 7301116.16 |
11374 | 2011.11.24 19:00 | sell | 3792 | 1.00 | 1.33408 | 0.00000 | 0.00000 | |
11375 | 2011.11.24 19:00 | modify | 3792 | 1.00 | 1.33408 | 1.34508 | 1.32808 | |
11376 | 2011.11.24 19:46 | close | 3792 | 1.00 | 1.33381 | 1.34508 | 1.32808 | 2389.70 | 7303505.86 |
11377 | 2011.11.24 22:14 | sell | 3793 | 1.00 | 1.33368 | 0.00000 | 0.00000 | |
11378 | 2011.11.24 22:14 | modify | 3793 | 1.00 | 1.33368 | 1.34468 | 1.32768 | |
11379 | 2011.11.25 01:14 | close | 3793 | 1.00 | 1.33343 | 1.34468 | 1.32768 | 2211.99 | 7305717.85 |
11380 | 2011.11.28 02:25 | buy | 3794 | 1.00 | 1.32871 | 0.00000 | 0.00000 | |
11381 | 2011.11.28 02:25 | modify | 3794 | 1.00 | 1.32871 | 1.31771 | 1.33471 | |
11382 | 2011.11.28 03:16 | close | 3794 | 1.00 | 1.33214 | 1.31771 | 1.33471 | 35037.38 | 7340755.23 |
11383 | 2011.11.28 05:21 | buy | 3795 | 1.00 | 1.33027 | 0.00000 | 0.00000 | |
11384 | 2011.11.28 05:21 | modify | 3795 | 1.00 | 1.33027 | 1.31927 | 1.33627 | |
11385 | 2011.11.28 07:53 | close | 3795 | 1.00 | 1.33010 | 1.31927 | 1.33627 | -2156.37 | 7338598.86 |
11386 | 2011.11.28 07:53 | sell | 3796 | 1.00 | 1.33012 | 0.00000 | 0.00000 | |
11387 | 2011.11.28 07:53 | modify | 3796 | 1.00 | 1.33012 | 1.34112 | 1.32412 | |
11388 | 2011.11.28 08:59 | close | 3796 | 1.00 | 1.32876 | 1.34112 | 1.32412 | 13651.79 | 7352250.65 |
11389 | 2011.11.28 14:29 | buy | 3797 | 1.00 | 1.33539 | 0.00000 | 0.00000 | |
11390 | 2011.11.28 14:29 | modify | 3797 | 1.00 | 1.33539 | 1.32439 | 1.34139 | |
11391 | 2011.11.28 15:33 | close | 3797 | 1.00 | 1.33794 | 1.32439 | 1.34139 | 25945.58 | 7378196.23 |
11392 | 2011.11.28 23:57 | sell | 3798 | 1.00 | 1.33153 | 0.00000 | 0.00000 | |
11393 | 2011.11.28 23:57 | modify | 3798 | 1.00 | 1.33153 | 1.34253 | 1.32553 | |
11394 | 2011.11.29 02:01 | close | 3798 | 1.00 | 1.33057 | 1.34253 | 1.32553 | 9547.86 | 7387744.09 |
11395 | 2011.11.29 05:04 | buy | 3799 | 1.00 | 1.33076 | 0.00000 | 0.00000 | |
11396 | 2011.11.29 05:04 | modify | 3799 | 1.00 | 1.33076 | 1.31976 | 1.33676 | |
11397 | 2011.11.29 05:19 | close | 3799 | 1.00 | 1.33226 | 1.31976 | 1.33676 | 15097.40 | 7402841.49 |
11398 | 2011.11.29 10:02 | buy | 3800 | 1.00 | 1.33328 | 0.00000 | 0.00000 | |
11399 | 2011.11.29 10:02 | modify | 3800 | 1.00 | 1.33328 | 1.32228 | 1.33928 | |
11400 | 2011.11.29 12:00 | close | 3800 | 1.00 | 1.33596 | 1.32228 | 1.33928 | 27288.69 | 7430130.18 |
11401 | 2011.11.29 19:16 | sell | 3801 | 1.00 | 1.33660 | 0.00000 | 0.00000 | |
11402 | 2011.11.29 19:16 | modify | 3801 | 1.00 | 1.33660 | 1.34760 | 1.33060 | |
11403 | 2011.11.29 19:38 | close | 3801 | 1.00 | 1.33424 | 1.34760 | 1.33060 | 23983.99 | 7454114.17 |
11404 | 2011.11.30 00:41 | sell | 3802 | 1.00 | 1.33333 | 0.00000 | 0.00000 | |
11405 | 2011.11.30 00:41 | modify | 3802 | 1.00 | 1.33333 | 1.34433 | 1.32733 | |
11406 | 2011.11.30 01:19 | close | 3802 | 1.00 | 1.33193 | 1.34433 | 1.32733 | 14065.08 | 7468179.25 |
11407 | 2011.11.30 11:08 | sell | 3803 | 1.00 | 1.32979 | 0.00000 | 0.00000 | |
11408 | 2011.11.30 11:08 | modify | 3803 | 1.00 | 1.32979 | 1.34079 | 1.32379 | |
11409 | 2011.11.30 14:13 | close | 3803 | 1.00 | 1.33035 | 1.34079 | 1.32379 | -6186.03 | 7461993.22 |
11410 | 2011.11.30 20:14 | buy | 3804 | 1.00 | 1.34295 | 0.00000 | 0.00000 | |
11411 | 2011.11.30 20:14 | modify | 3804 | 1.00 | 1.34295 | 1.33195 | 1.34895 | |
11412 | 2011.11.30 21:40 | close | 3804 | 1.00 | 1.34456 | 1.33195 | 1.34895 | 16233.88 | 7478227.10 |
11413 | 2011.12.01 13:11 | buy | 3805 | 1.00 | 1.34676 | 0.00000 | 0.00000 | |
11414 | 2011.12.01 13:11 | modify | 3805 | 1.00 | 1.34676 | 1.33576 | 1.35276 | |
11415 | 2011.12.01 15:18 | close | 3805 | 1.00 | 1.35127 | 1.33576 | 1.35276 | 46195.51 | 7524422.61 |
11416 | 2011.12.05 02:18 | buy | 3806 | 1.00 | 1.34067 | 0.00000 | 0.00000 | |
11417 | 2011.12.05 02:18 | modify | 3806 | 1.00 | 1.34067 | 1.32967 | 1.34667 | |
11418 | 2011.12.05 08:24 | close | 3806 | 1.00 | 1.34141 | 1.32967 | 1.34667 | 7245.39 | 7531668.00 |
11419 | 2011.12.06 15:25 | buy | 3807 | 1.00 | 1.33824 | 0.00000 | 0.00000 | |
11420 | 2011.12.06 15:25 | modify | 3807 | 1.00 | 1.33824 | 1.32724 | 1.34424 | |
11421 | 2011.12.06 17:00 | close | 3807 | 1.00 | 1.33944 | 1.32724 | 1.34424 | 11997.92 | 7543665.92 |
11422 | 2011.12.08 06:22 | sell | 3808 | 1.00 | 1.34045 | 0.00000 | 0.00000 | |
11423 | 2011.12.08 06:22 | modify | 3808 | 1.00 | 1.34045 | 1.35145 | 1.33445 | |
11424 | 2011.12.08 07:19 | close | 3808 | 1.00 | 1.34014 | 1.35145 | 1.33445 | 2802.95 | 7546468.87 |
11425 | 2011.12.08 22:26 | sell | 3809 | 1.00 | 1.33583 | 0.00000 | 0.00000 | |
11426 | 2011.12.08 22:26 | modify | 3809 | 1.00 | 1.33583 | 1.34683 | 1.32983 | |
11427 | 2011.12.09 00:30 | close | 3809 | 1.00 | 1.33363 | 1.34683 | 1.32983 | 22359.12 | 7568827.99 |
11428 | 2011.12.09 10:12 | sell | 3810 | 1.00 | 1.33139 | 0.00000 | 0.00000 | |
11429 | 2011.12.09 10:12 | modify | 3810 | 1.00 | 1.33139 | 1.34239 | 1.32539 | |
11430 | 2011.12.09 13:05 | s/l | 3810 | 1.00 | 1.34239 | 1.34239 | 1.32539 | -114050.90 | 7454777.09 |
11431 | 2011.12.09 14:45 | buy | 3811 | 1.00 | 1.33829 | 0.00000 | 0.00000 | |
11432 | 2011.12.09 14:45 | modify | 3811 | 1.00 | 1.33829 | 1.32729 | 1.34429 | |
11433 | 2011.12.09 16:51 | close | 3811 | 1.00 | 1.33734 | 1.32729 | 1.34429 | -10214.83 | 7444562.26 |
11434 | 2011.12.12 08:43 | sell | 3812 | 1.00 | 1.33469 | 0.00000 | 0.00000 | |
11435 | 2011.12.12 08:43 | modify | 3812 | 1.00 | 1.33469 | 1.34569 | 1.32869 | |
11436 | 2011.12.12 09:04 | close | 3812 | 1.00 | 1.33387 | 1.34569 | 1.32869 | 8072.16 | 7452634.42 |
11437 | 2011.12.13 07:30 | buy | 3813 | 1.00 | 1.31863 | 0.00000 | 0.00000 | |
11438 | 2011.12.13 07:30 | modify | 3813 | 1.00 | 1.31863 | 1.30763 | 1.32463 | |
11439 | 2011.12.13 10:17 | close | 3813 | 1.00 | 1.32136 | 1.30763 | 1.32463 | 27804.17 | 7480438.59 |
11440 | 2011.12.14 19:13 | sell | 3814 | 1.00 | 1.29946 | 0.00000 | 0.00000 | |
11441 | 2011.12.14 19:13 | modify | 3814 | 1.00 | 1.29946 | 1.31046 | 1.29346 | |
11442 | 2011.12.14 21:02 | close | 3814 | 1.00 | 1.29818 | 1.31046 | 1.29346 | 12824.83 | 7493263.42 |
11443 | 2011.12.14 21:03 | buy | 3815 | 1.00 | 1.29777 | 0.00000 | 0.00000 | |
11444 | 2011.12.14 21:03 | modify | 3815 | 1.00 | 1.29777 | 1.28677 | 1.30377 | |
11445 | 2011.12.15 05:29 | close | 3815 | 1.00 | 1.29953 | 1.28677 | 1.30377 | 17336.40 | 7510599.82 |
11446 | 2011.12.15 12:32 | sell | 3816 | 1.00 | 1.29963 | 0.00000 | 0.00000 | |
11447 | 2011.12.15 12:32 | modify | 3816 | 1.00 | 1.29963 | 1.31063 | 1.29363 | |
11448 | 2011.12.15 16:42 | close | 3816 | 1.00 | 1.30207 | 1.31063 | 1.29363 | -25609.83 | 7484989.99 |
11449 | 2011.12.19 07:17 | sell | 3817 | 1.00 | 1.30036 | 0.00000 | 0.00000 | |
11450 | 2011.12.19 07:17 | modify | 3817 | 1.00 | 1.30036 | 1.31136 | 1.29436 | |
11451 | 2011.12.19 11:00 | close | 3817 | 1.00 | 1.30096 | 1.31136 | 1.29436 | -6599.14 | 7478390.85 |
11452 | 2011.12.19 13:07 | buy | 3818 | 1.00 | 1.30153 | 0.00000 | 0.00000 | |
11453 | 2011.12.19 13:07 | modify | 3818 | 1.00 | 1.30153 | 1.29053 | 1.30753 | |
11454 | 2011.12.19 14:10 | close | 3818 | 1.00 | 1.30241 | 1.29053 | 1.30753 | 8691.54 | 7487082.39 |
11455 | 2011.12.20 01:27 | sell | 3819 | 1.00 | 1.30031 | 0.00000 | 0.00000 | |
11456 | 2011.12.20 01:27 | modify | 3819 | 1.00 | 1.30031 | 1.31131 | 1.29431 | |
11457 | 2011.12.20 03:32 | close | 3819 | 1.00 | 1.29991 | 1.31131 | 1.29431 | 3732.76 | 7490815.15 |
11458 | 2011.12.20 14:06 | buy | 3820 | 1.00 | 1.30633 | 0.00000 | 0.00000 | |
11459 | 2011.12.20 14:06 | modify | 3820 | 1.00 | 1.30633 | 1.29533 | 1.31233 | |
11460 | 2011.12.20 14:53 | close | 3820 | 1.00 | 1.30768 | 1.29533 | 1.31233 | 13547.25 | 7504362.40 |
11461 | 2011.12.20 18:27 | buy | 3821 | 1.00 | 1.30982 | 0.00000 | 0.00000 | |
11462 | 2011.12.20 18:27 | modify | 3821 | 1.00 | 1.30982 | 1.29882 | 1.31582 | |
11463 | 2011.12.21 02:02 | close | 3821 | 1.00 | 1.30903 | 1.29882 | 1.31582 | -9008.25 | 7495354.16 |
11464 | 2011.12.21 06:53 | buy | 3822 | 1.00 | 1.31086 | 0.00000 | 0.00000 | |
11465 | 2011.12.21 06:53 | modify | 3822 | 1.00 | 1.31086 | 1.29986 | 1.31686 | |
11466 | 2011.12.21 08:18 | close | 3822 | 1.00 | 1.31188 | 1.29986 | 1.31686 | 10137.92 | 7505492.08 |
11467 | 2011.12.21 19:36 | sell | 3823 | 1.00 | 1.30637 | 0.00000 | 0.00000 | |
11468 | 2011.12.21 19:36 | modify | 3823 | 1.00 | 1.30637 | 1.31737 | 1.30037 | |
11469 | 2011.12.21 20:40 | close | 3823 | 1.00 | 1.30604 | 1.31737 | 1.30037 | 3009.52 | 7508501.60 |
11470 | 2011.12.23 19:57 | sell | 3824 | 1.00 | 1.30517 | 0.00000 | 0.00000 | |
11471 | 2011.12.23 19:57 | modify | 3824 | 1.00 | 1.30517 | 1.31617 | 1.29917 | |
11472 | 2011.12.23 20:48 | close | 3824 | 1.00 | 1.30467 | 1.31617 | 1.29917 | 4765.95 | 7513267.55 |
11473 | 2011.12.26 08:05 | buy | 3825 | 1.00 | 1.30547 | 0.00000 | 0.00000 | |
11474 | 2011.12.26 08:05 | modify | 3825 | 1.00 | 1.30547 | 1.29447 | 1.31147 | |
11475 | 2011.12.26 09:33 | close | 3825 | 1.00 | 1.30598 | 1.29447 | 1.31147 | 4868.92 | 7518136.47 |
11476 | 2011.12.26 13:45 | buy | 3826 | 1.00 | 1.30623 | 0.00000 | 0.00000 | |
11477 | 2011.12.26 13:45 | modify | 3826 | 1.00 | 1.30623 | 1.29523 | 1.31223 | |
11478 | 2011.12.26 14:39 | close | 3826 | 1.00 | 1.30719 | 1.29523 | 1.31223 | 9517.95 | 7527654.42 |
11479 | 2011.12.26 16:06 | buy | 3827 | 1.00 | 1.30728 | 0.00000 | 0.00000 | |
11480 | 2011.12.26 16:06 | modify | 3827 | 1.00 | 1.30728 | 1.29628 | 1.31328 | |
11481 | 2011.12.26 17:32 | close | 3827 | 1.00 | 1.30762 | 1.29628 | 1.31328 | 3112.60 | 7530767.02 |
11482 | 2011.12.28 20:38 | sell | 3828 | 1.00 | 1.29464 | 0.00000 | 0.00000 | |
11483 | 2011.12.28 20:38 | modify | 3828 | 1.00 | 1.29464 | 1.30564 | 1.28864 | |
11484 | 2011.12.28 21:47 | close | 3828 | 1.00 | 1.29331 | 1.30564 | 1.28864 | 13341.43 | 7544108.45 |
11485 | 2011.12.30 00:56 | buy | 3829 | 1.00 | 1.29481 | 0.00000 | 0.00000 | |
11486 | 2011.12.30 00:56 | modify | 3829 | 1.00 | 1.29481 | 1.28381 | 1.30081 | |
11487 | 2011.12.30 04:48 | close | 3829 | 1.00 | 1.29527 | 1.28381 | 1.30081 | 4352.40 | 7548460.85 |
11488 | 2011.12.30 18:59 | buy | 3830 | 1.00 | 1.29732 | 0.00000 | 0.00000 | |
11489 | 2011.12.30 18:59 | modify | 3830 | 1.00 | 1.29732 | 1.28632 | 1.30332 | |
11490 | 2011.12.30 23:00 | close | 3830 | 1.00 | 1.29398 | 1.28632 | 1.30332 | -34906.55 | 7513554.30 |
11491 | 2012.01.02 20:00 | sell | 3831 | 1.00 | 1.29301 | 0.00000 | 0.00000 | |
11492 | 2012.01.02 20:00 | modify | 3831 | 1.00 | 1.29301 | 1.30401 | 1.28701 | |
11493 | 2012.01.02 20:50 | close | 3831 | 1.00 | 1.29209 | 1.30401 | 1.28701 | 9105.35 | 7522659.65 |
11494 | 2012.01.04 05:57 | sell | 3832 | 1.00 | 1.30350 | 0.00000 | 0.00000 | |
11495 | 2012.01.04 05:57 | modify | 3832 | 1.00 | 1.30350 | 1.31450 | 1.29750 | |
11496 | 2012.01.04 07:28 | close | 3832 | 1.00 | 1.30316 | 1.31450 | 1.29750 | 3112.85 | 7525772.50 |
11497 | 2012.01.04 19:48 | sell | 3833 | 1.00 | 1.29414 | 0.00000 | 0.00000 | |
11498 | 2012.01.04 19:48 | modify | 3833 | 1.00 | 1.29414 | 1.30514 | 1.28814 | |
11499 | 2012.01.04 21:07 | close | 3833 | 1.00 | 1.29401 | 1.30514 | 1.28814 | 943.15 | 7526715.65 |
11500 | 2012.01.09 02:02 | sell | 3834 | 1.00 | 1.26881 | 0.00000 | 0.00000 | |
11501 | 2012.01.09 02:02 | modify | 3834 | 1.00 | 1.26881 | 1.27981 | 1.26281 | |
11502 | 2012.01.09 12:55 | close | 3834 | 1.00 | 1.27601 | 1.27981 | 1.26281 | -74788.24 | 7451927.41 |
11503 | 2012.01.09 12:55 | buy | 3835 | 1.00 | 1.27598 | 0.00000 | 0.00000 | |
11504 | 2012.01.09 12:55 | modify | 3835 | 1.00 | 1.27598 | 1.26498 | 1.28198 | |
11505 | 2012.01.09 20:49 | close | 3835 | 1.00 | 1.27492 | 1.26498 | 1.28198 | -11350.97 | 7440576.44 |
11506 | 2012.01.10 02:50 | buy | 3836 | 1.00 | 1.27675 | 0.00000 | 0.00000 | |
11507 | 2012.01.10 02:50 | modify | 3836 | 1.00 | 1.27675 | 1.26575 | 1.28275 | |
11508 | 2012.01.10 05:33 | close | 3836 | 1.00 | 1.27771 | 1.26575 | 1.28275 | 9517.85 | 7450094.29 |
11509 | 2012.01.10 09:04 | buy | 3837 | 1.00 | 1.27808 | 0.00000 | 0.00000 | |
11510 | 2012.01.10 09:04 | modify | 3837 | 1.00 | 1.27808 | 1.26708 | 1.28408 | |
11511 | 2012.01.10 11:24 | close | 3837 | 1.00 | 1.27848 | 1.26708 | 1.28408 | 3732.44 | 7453826.73 |
11512 | 2012.01.10 21:47 | sell | 3838 | 1.00 | 1.27874 | 0.00000 | 0.00000 | |
11513 | 2012.01.10 21:47 | modify | 3838 | 1.00 | 1.27874 | 1.28974 | 1.27274 | |
11514 | 2012.01.10 22:31 | close | 3838 | 1.00 | 1.27814 | 1.28974 | 1.27274 | 5798.90 | 7459625.63 |
11515 | 2012.01.11 08:17 | sell | 3839 | 1.00 | 1.27495 | 0.00000 | 0.00000 | |
11516 | 2012.01.11 08:17 | modify | 3839 | 1.00 | 1.27495 | 1.28595 | 1.26895 | |
11517 | 2012.01.11 08:24 | close | 3839 | 1.00 | 1.27407 | 1.28595 | 1.26895 | 8691.72 | 7468317.35 |
11518 | 2012.01.11 14:56 | sell | 3840 | 1.00 | 1.27305 | 0.00000 | 0.00000 | |
11519 | 2012.01.11 14:56 | modify | 3840 | 1.00 | 1.27305 | 1.28405 | 1.26705 | |
11520 | 2012.01.11 15:26 | close | 3840 | 1.00 | 1.26959 | 1.28405 | 1.26705 | 35348.03 | 7503665.38 |
11521 | 2012.01.11 19:46 | sell | 3841 | 1.00 | 1.27026 | 0.00000 | 0.00000 | |
11522 | 2012.01.11 19:46 | modify | 3841 | 1.00 | 1.27026 | 1.28126 | 1.26426 | |
11523 | 2012.01.12 02:50 | close | 3841 | 1.00 | 1.27116 | 1.28126 | 1.26426 | -9669.77 | 7493995.61 |
11524 | 2012.01.12 02:53 | buy | 3842 | 1.00 | 1.27099 | 0.00000 | 0.00000 | |
11525 | 2012.01.12 02:53 | modify | 3842 | 1.00 | 1.27099 | 1.25999 | 1.27699 | |
11526 | 2012.01.12 04:16 | close | 3842 | 1.00 | 1.27224 | 1.25999 | 1.27699 | 12514.12 | 7506509.73 |
11527 | 2012.01.12 05:21 | buy | 3843 | 1.00 | 1.27161 | 0.00000 | 0.00000 | |
11528 | 2012.01.12 05:21 | modify | 3843 | 1.00 | 1.27161 | 1.26061 | 1.27761 | |
11529 | 2012.01.12 10:43 | close | 3843 | 1.00 | 1.27300 | 1.26061 | 1.27761 | 13960.51 | 7520470.24 |
11530 | 2012.01.12 23:39 | buy | 3844 | 1.00 | 1.28164 | 0.00000 | 0.00000 | |
11531 | 2012.01.12 23:39 | modify | 3844 | 1.00 | 1.28164 | 1.27064 | 1.28764 | |
11532 | 2012.01.13 06:27 | close | 3844 | 1.00 | 1.28246 | 1.27064 | 1.28764 | 7625.15 | 7528095.40 |
11533 | 2012.01.13 21:13 | sell | 3845 | 1.00 | 1.26692 | 0.00000 | 0.00000 | |
11534 | 2012.01.13 21:13 | modify | 3845 | 1.00 | 1.26692 | 1.27792 | 1.26092 | |
11535 | 2012.01.13 23:00 | close | 3845 | 1.00 | 1.26827 | 1.27792 | 1.26092 | -14348.06 | 7513747.34 |
11536 | 2012.01.16 01:25 | sell | 3846 | 1.00 | 1.26521 | 0.00000 | 0.00000 | |
11537 | 2012.01.16 01:25 | modify | 3846 | 1.00 | 1.26521 | 1.27621 | 1.25921 | |
11538 | 2012.01.16 01:55 | close | 3846 | 1.00 | 1.26451 | 1.27621 | 1.25921 | 6832.33 | 7520579.67 |
11539 | 2012.01.16 05:43 | sell | 3847 | 1.00 | 1.26516 | 0.00000 | 0.00000 | |
11540 | 2012.01.16 05:43 | modify | 3847 | 1.00 | 1.26516 | 1.27616 | 1.25916 | |
11541 | 2012.01.16 06:25 | close | 3847 | 1.00 | 1.26431 | 1.27616 | 1.25916 | 8382.11 | 7528961.78 |
11542 | 2012.01.17 18:17 | sell | 3848 | 1.00 | 1.27502 | 0.00000 | 0.00000 | |
11543 | 2012.01.17 18:17 | modify | 3848 | 1.00 | 1.27502 | 1.28602 | 1.26902 | |
11544 | 2012.01.17 19:37 | close | 3848 | 1.00 | 1.27308 | 1.28602 | 1.26902 | 19643.89 | 7548605.67 |
11545 | 2012.01.18 07:30 | buy | 3849 | 1.00 | 1.27741 | 0.00000 | 0.00000 | |
11546 | 2012.01.18 07:30 | modify | 3849 | 1.00 | 1.27741 | 1.26641 | 1.28341 | |
11547 | 2012.01.18 09:11 | close | 3849 | 1.00 | 1.27739 | 1.26641 | 1.28341 | -606.62 | 7547999.05 |
11548 | 2012.01.23 04:15 | sell | 3850 | 1.00 | 1.29016 | 0.00000 | 0.00000 | |
11549 | 2012.01.23 04:15 | modify | 3850 | 1.00 | 1.29016 | 1.30116 | 1.28416 | |
11550 | 2012.01.23 04:49 | close | 3850 | 1.00 | 1.28921 | 1.30116 | 1.28416 | 9415.40 | 7557414.45 |
11551 | 2012.01.23 06:20 | sell | 3851 | 1.00 | 1.28974 | 0.00000 | 0.00000 | |
11552 | 2012.01.23 06:20 | modify | 3851 | 1.00 | 1.28974 | 1.30074 | 1.28374 | |
11553 | 2012.01.23 09:03 | close | 3851 | 1.00 | 1.28926 | 1.30074 | 1.28374 | 4559.36 | 7561973.81 |
11554 | 2012.01.23 19:06 | buy | 3852 | 1.00 | 1.30244 | 0.00000 | 0.00000 | |
11555 | 2012.01.23 19:06 | modify | 3852 | 1.00 | 1.30244 | 1.29144 | 1.30844 | |
11556 | 2012.01.23 22:41 | close | 3852 | 1.00 | 1.30336 | 1.29144 | 1.30844 | 9104.88 | 7571078.69 |
11557 | 2012.01.24 01:33 | sell | 3853 | 1.00 | 1.30224 | 0.00000 | 0.00000 | |
11558 | 2012.01.24 01:33 | modify | 3853 | 1.00 | 1.30224 | 1.31324 | 1.29624 | |
11559 | 2012.01.24 03:11 | close | 3853 | 1.00 | 1.30133 | 1.31324 | 1.29624 | 9002.12 | 7580080.81 |
11560 | 2012.01.24 07:34 | sell | 3854 | 1.00 | 1.30046 | 0.00000 | 0.00000 | |
11561 | 2012.01.24 07:34 | modify | 3854 | 1.00 | 1.30046 | 1.31146 | 1.29446 | |
11562 | 2012.01.24 09:04 | close | 3854 | 1.00 | 1.30143 | 1.31146 | 1.29446 | -10422.04 | 7569658.77 |
11563 | 2012.01.24 09:07 | buy | 3855 | 1.00 | 1.30100 | 0.00000 | 0.00000 | |
11564 | 2012.01.24 09:07 | modify | 3855 | 1.00 | 1.30100 | 1.29000 | 1.30700 | |
11565 | 2012.01.24 11:09 | close | 3855 | 1.00 | 1.30401 | 1.29000 | 1.30700 | 30697.51 | 7600356.28 |
11566 | 2012.01.25 15:34 | sell | 3856 | 1.00 | 1.29664 | 0.00000 | 0.00000 | |
11567 | 2012.01.25 15:34 | modify | 3856 | 1.00 | 1.29664 | 1.30764 | 1.29064 | |
11568 | 2012.01.25 18:51 | close | 3856 | 1.00 | 1.29655 | 1.30764 | 1.29064 | 529.88 | 7600886.16 |
11569 | 2012.01.25 21:06 | buy | 3857 | 1.00 | 1.30500 | 0.00000 | 0.00000 | |
11570 | 2012.01.25 21:06 | modify | 3857 | 1.00 | 1.30500 | 1.29400 | 1.31100 | |
11571 | 2012.01.25 21:55 | close | 3857 | 1.00 | 1.30918 | 1.29400 | 1.31100 | 42785.25 | 7643671.41 |
11572 | 2012.01.26 09:00 | buy | 3858 | 1.00 | 1.31126 | 0.00000 | 0.00000 | |
11573 | 2012.01.26 09:00 | modify | 3858 | 1.00 | 1.31126 | 1.30026 | 1.31726 | |
11574 | 2012.01.26 11:44 | close | 3858 | 1.00 | 1.31400 | 1.30026 | 1.31726 | 27908.04 | 7671579.45 |
11575 | 2012.01.26 13:37 | buy | 3859 | 1.00 | 1.31451 | 0.00000 | 0.00000 | |
11576 | 2012.01.26 13:37 | modify | 3859 | 1.00 | 1.31451 | 1.30351 | 1.32051 | |
11577 | 2012.01.26 15:23 | close | 3859 | 1.00 | 1.31599 | 1.30351 | 1.32051 | 14890.48 | 7686469.93 |
11578 | 2012.01.30 02:16 | buy | 3860 | 1.00 | 1.31976 | 0.00000 | 0.00000 | |
11579 | 2012.01.30 02:16 | modify | 3860 | 1.00 | 1.31976 | 1.30876 | 1.32576 | |
11580 | 2012.01.30 05:24 | close | 3860 | 1.00 | 1.31951 | 1.30876 | 1.32576 | -2982.85 | 7683487.08 |
11581 | 2012.01.30 05:24 | sell | 3861 | 1.00 | 1.31950 | 0.00000 | 0.00000 | |
11582 | 2012.01.30 05:24 | modify | 3861 | 1.00 | 1.31950 | 1.33050 | 1.31350 | |
11583 | 2012.01.30 05:44 | close | 3861 | 1.00 | 1.31850 | 1.33050 | 1.31350 | 9932.00 | 7693419.08 |
11584 | 2012.01.30 20:11 | buy | 3862 | 1.00 | 1.31139 | 0.00000 | 0.00000 | |
11585 | 2012.01.30 20:11 | modify | 3862 | 1.00 | 1.31139 | 1.30039 | 1.31739 | |
11586 | 2012.01.30 23:52 | close | 3862 | 1.00 | 1.31401 | 1.30039 | 1.31739 | 26668.80 | 7720087.88 |
11587 | 2012.01.31 23:57 | sell | 3863 | 1.00 | 1.30847 | 0.00000 | 0.00000 | |
11588 | 2012.01.31 23:57 | modify | 3863 | 1.00 | 1.30847 | 1.31947 | 1.30247 | |
11589 | 2012.02.01 01:34 | close | 3863 | 1.00 | 1.30832 | 1.31947 | 1.30247 | 1178.74 | 7721266.62 |
11590 | 2012.02.01 01:51 | buy | 3864 | 1.00 | 1.30771 | 0.00000 | 0.00000 | |
11591 | 2012.02.01 01:51 | modify | 3864 | 1.00 | 1.30771 | 1.29671 | 1.31371 | |
11592 | 2012.02.01 11:02 | close | 3864 | 1.00 | 1.30951 | 1.29671 | 1.31371 | 18196.70 | 7739463.32 |
11593 | 2012.02.01 16:13 | buy | 3865 | 1.00 | 1.31544 | 0.00000 | 0.00000 | |
11594 | 2012.02.01 16:13 | modify | 3865 | 1.00 | 1.31544 | 1.30444 | 1.32144 | |
11595 | 2012.02.01 18:03 | close | 3865 | 1.00 | 1.32113 | 1.30444 | 1.32144 | 58385.66 | 7797848.98 |
11596 | 2012.02.01 20:44 | buy | 3866 | 1.00 | 1.31711 | 0.00000 | 0.00000 | |
11597 | 2012.02.01 20:44 | modify | 3866 | 1.00 | 1.31711 | 1.30611 | 1.32311 | |
11598 | 2012.02.02 02:38 | close | 3866 | 1.00 | 1.31819 | 1.30611 | 1.32311 | 10311.40 | 7808160.38 |
11599 | 2012.02.02 19:36 | buy | 3867 | 1.00 | 1.31419 | 0.00000 | 0.00000 | |
11600 | 2012.02.02 19:36 | modify | 3867 | 1.00 | 1.31419 | 1.30319 | 1.32019 | |
11601 | 2012.02.03 04:32 | close | 3867 | 1.00 | 1.31331 | 1.30319 | 1.32019 | -9938.16 | 7798222.23 |
11602 | 2012.02.03 19:36 | sell | 3868 | 1.00 | 1.31235 | 0.00000 | 0.00000 | |
11603 | 2012.02.03 19:36 | modify | 3868 | 1.00 | 1.31235 | 1.32335 | 1.30635 | |
11604 | 2012.02.03 23:00 | close | 3868 | 1.00 | 1.31456 | 1.32335 | 1.30635 | -23233.72 | 7774988.51 |
11605 | 2012.02.07 00:41 | buy | 3869 | 1.00 | 1.31225 | 0.00000 | 0.00000 | |
11606 | 2012.02.07 00:41 | modify | 3869 | 1.00 | 1.31225 | 1.30125 | 1.31825 | |
11607 | 2012.02.07 05:31 | close | 3869 | 1.00 | 1.31245 | 1.30125 | 1.31825 | 1666.28 | 7776654.79 |
11608 | 2012.02.07 15:31 | sell | 3870 | 1.00 | 1.31303 | 0.00000 | 0.00000 | |
11609 | 2012.02.07 15:31 | modify | 3870 | 1.00 | 1.31303 | 1.32403 | 1.30703 | |
11610 | 2012.02.07 17:52 | s/l | 3870 | 1.00 | 1.32403 | 1.32403 | 1.30703 | -114052.00 | 7662602.79 |
11611 | 2012.02.07 20:21 | buy | 3871 | 1.00 | 1.32367 | 0.00000 | 0.00000 | |
11612 | 2012.02.07 20:21 | modify | 3871 | 1.00 | 1.32367 | 1.31267 | 1.32967 | |
11613 | 2012.02.07 22:06 | close | 3871 | 1.00 | 1.32551 | 1.31267 | 1.32967 | 18609.77 | 7681212.56 |
11614 | 2012.02.08 01:16 | buy | 3872 | 1.00 | 1.32504 | 0.00000 | 0.00000 | |
11615 | 2012.02.08 01:16 | modify | 3872 | 1.00 | 1.32504 | 1.31404 | 1.33104 | |
11616 | 2012.02.08 02:30 | close | 3872 | 1.00 | 1.32584 | 1.31404 | 1.33104 | 7865.12 | 7689077.68 |
11617 | 2012.02.08 07:29 | sell | 3873 | 1.00 | 1.32525 | 0.00000 | 0.00000 | |
11618 | 2012.02.08 07:29 | modify | 3873 | 1.00 | 1.32525 | 1.33625 | 1.31925 | |
11619 | 2012.02.08 09:47 | close | 3873 | 1.00 | 1.32564 | 1.33625 | 1.31925 | -4429.48 | 7684648.20 |
11620 | 2012.02.08 20:17 | buy | 3874 | 1.00 | 1.32533 | 0.00000 | 0.00000 | |
11621 | 2012.02.08 20:17 | modify | 3874 | 1.00 | 1.32533 | 1.31433 | 1.33133 | |
11622 | 2012.02.09 04:20 | close | 3874 | 1.00 | 1.32594 | 1.31433 | 1.33133 | 5455.69 | 7690103.89 |
11623 | 2012.02.09 05:59 | buy | 3875 | 1.00 | 1.32457 | 0.00000 | 0.00000 | |
11624 | 2012.02.09 05:59 | modify | 3875 | 1.00 | 1.32457 | 1.31357 | 1.33057 | |
11625 | 2012.02.09 06:40 | close | 3875 | 1.00 | 1.32714 | 1.31357 | 1.33057 | 26151.95 | 7716255.84 |
11626 | 2012.02.09 09:55 | buy | 3876 | 1.00 | 1.32755 | 0.00000 | 0.00000 | |
11627 | 2012.02.09 09:55 | modify | 3876 | 1.00 | 1.32755 | 1.31655 | 1.33355 | |
11628 | 2012.02.09 15:11 | close | 3876 | 1.00 | 1.32737 | 1.31655 | 1.33355 | -2259.67 | 7713996.17 |
11629 | 2012.02.10 09:06 | sell | 3877 | 1.00 | 1.32655 | 0.00000 | 0.00000 | |
11630 | 2012.02.10 09:06 | modify | 3877 | 1.00 | 1.32655 | 1.33755 | 1.32055 | |
11631 | 2012.02.10 09:28 | close | 3877 | 1.00 | 1.32445 | 1.33755 | 1.32055 | 21297.41 | 7735293.58 |
11632 | 2012.02.13 02:33 | buy | 3878 | 1.00 | 1.32162 | 0.00000 | 0.00000 | |
11633 | 2012.02.13 02:33 | modify | 3878 | 1.00 | 1.32162 | 1.31062 | 1.32762 | |
11634 | 2012.02.13 05:25 | close | 3878 | 1.00 | 1.32421 | 1.31062 | 1.32762 | 26358.32 | 7761651.90 |
11635 | 2012.02.13 09:02 | buy | 3879 | 1.00 | 1.32362 | 0.00000 | 0.00000 | |
11636 | 2012.02.13 09:02 | modify | 3879 | 1.00 | 1.32362 | 1.31262 | 1.32962 | |
11637 | 2012.02.13 09:13 | close | 3879 | 1.00 | 1.32557 | 1.31262 | 1.32962 | 19746.23 | 7781398.13 |
11638 | 2012.02.13 20:35 | sell | 3880 | 1.00 | 1.32181 | 0.00000 | 0.00000 | |
11639 | 2012.02.13 20:35 | modify | 3880 | 1.00 | 1.32181 | 1.33281 | 1.31581 | |
11640 | 2012.02.13 20:58 | close | 3880 | 1.00 | 1.32041 | 1.33281 | 1.31581 | 14064.94 | 7795463.07 |
11641 | 2012.02.14 14:47 | buy | 3881 | 1.00 | 1.31815 | 0.00000 | 0.00000 | |
11642 | 2012.02.14 14:47 | modify | 3881 | 1.00 | 1.31815 | 1.30715 | 1.32415 | |
11643 | 2012.02.14 22:42 | close | 3881 | 1.00 | 1.31052 | 1.30715 | 1.32415 | -79228.58 | 7716234.49 |
11644 | 2012.02.14 22:42 | sell | 3882 | 1.00 | 1.31053 | 0.00000 | 0.00000 | |
11645 | 2012.02.14 22:42 | modify | 3882 | 1.00 | 1.31053 | 1.32153 | 1.30453 | |
11646 | 2012.02.15 02:53 | close | 3882 | 1.00 | 1.31183 | 1.32153 | 1.30453 | -13802.79 | 7702431.70 |
11647 | 2012.02.15 09:47 | buy | 3883 | 1.00 | 1.31621 | 0.00000 | 0.00000 | |
11648 | 2012.02.15 09:47 | modify | 3883 | 1.00 | 1.31621 | 1.30521 | 1.32221 | |
11649 | 2012.02.15 11:22 | close | 3883 | 1.00 | 1.31768 | 1.30521 | 1.32221 | 14787.16 | 7717218.86 |
11650 | 2012.02.15 21:28 | sell | 3884 | 1.00 | 1.30880 | 0.00000 | 0.00000 | |
11651 | 2012.02.15 21:28 | modify | 3884 | 1.00 | 1.30880 | 1.31980 | 1.30280 | |
11652 | 2012.02.16 00:04 | close | 3884 | 1.00 | 1.30609 | 1.31980 | 1.30280 | 27628.66 | 7744847.52 |
11653 | 2012.02.16 05:41 | sell | 3885 | 1.00 | 1.30308 | 0.00000 | 0.00000 | |
11654 | 2012.02.16 05:41 | modify | 3885 | 1.00 | 1.30308 | 1.31408 | 1.29708 | |
11655 | 2012.02.16 06:57 | close | 3885 | 1.00 | 1.30195 | 1.31408 | 1.29708 | 11275.16 | 7756122.68 |
11656 | 2012.02.17 01:35 | buy | 3886 | 1.00 | 1.31250 | 0.00000 | 0.00000 | |
11657 | 2012.02.17 01:35 | modify | 3886 | 1.00 | 1.31250 | 1.30150 | 1.31850 | |
11658 | 2012.02.17 03:41 | close | 3886 | 1.00 | 1.31455 | 1.30150 | 1.31850 | 20779.37 | 7776902.05 |
11659 | 2012.02.20 02:17 | buy | 3887 | 1.00 | 1.32089 | 0.00000 | 0.00000 | |
11660 | 2012.02.20 02:17 | modify | 3887 | 1.00 | 1.32089 | 1.30989 | 1.32689 | |
11661 | 2012.02.20 05:18 | close | 3887 | 1.00 | 1.32167 | 1.30989 | 1.32689 | 7658.49 | 7784560.54 |
11662 | 2012.02.20 08:26 | sell | 3888 | 1.00 | 1.32151 | 0.00000 | 0.00000 | |
11663 | 2012.02.20 08:26 | modify | 3888 | 1.00 | 1.32151 | 1.33251 | 1.31551 | |
11664 | 2012.02.20 09:16 | close | 3888 | 1.00 | 1.32034 | 1.33251 | 1.31551 | 11688.44 | 7796248.98 |
11665 | 2012.02.20 16:47 | buy | 3889 | 1.00 | 1.32492 | 0.00000 | 0.00000 | |
11666 | 2012.02.20 16:47 | modify | 3889 | 1.00 | 1.32492 | 1.31392 | 1.33092 | |
11667 | 2012.02.20 17:46 | close | 3889 | 1.00 | 1.32601 | 1.31392 | 1.33092 | 10861.22 | 7807110.20 |
11668 | 2012.02.20 18:58 | buy | 3890 | 1.00 | 1.32460 | 0.00000 | 0.00000 | |
11669 | 2012.02.20 18:58 | modify | 3890 | 1.00 | 1.32460 | 1.31360 | 1.33060 | |
11670 | 2012.02.21 04:50 | close | 3890 | 1.00 | 1.32571 | 1.31360 | 1.33060 | 10621.33 | 7817731.54 |
11671 | 2012.02.21 09:23 | buy | 3891 | 1.00 | 1.32501 | 0.00000 | 0.00000 | |
11672 | 2012.02.21 09:23 | modify | 3891 | 1.00 | 1.32501 | 1.31401 | 1.33101 | |
11673 | 2012.02.21 11:01 | close | 3891 | 1.00 | 1.32762 | 1.31401 | 1.33101 | 26564.96 | 7844296.50 |
11674 | 2012.02.21 16:08 | sell | 3892 | 1.00 | 1.32406 | 0.00000 | 0.00000 | |
11675 | 2012.02.21 16:08 | modify | 3892 | 1.00 | 1.32406 | 1.33506 | 1.31806 | |
11676 | 2012.02.21 20:00 | close | 3892 | 1.00 | 1.32441 | 1.33506 | 1.31806 | -4016.20 | 7840280.30 |
11677 | 2012.02.21 20:07 | buy | 3893 | 1.00 | 1.32384 | 0.00000 | 0.00000 | |
11678 | 2012.02.21 20:07 | modify | 3893 | 1.00 | 1.32384 | 1.31284 | 1.32984 | |
11679 | 2012.02.22 01:47 | close | 3893 | 1.00 | 1.32405 | 1.31284 | 1.32984 | 1323.07 | 7841603.37 |
11680 | 2012.02.22 01:47 | sell | 3894 | 1.00 | 1.32407 | 0.00000 | 0.00000 | |
11681 | 2012.02.22 01:47 | modify | 3894 | 1.00 | 1.32407 | 1.33507 | 1.31807 | |
11682 | 2012.02.22 03:13 | close | 3894 | 1.00 | 1.32244 | 1.33507 | 1.31807 | 16441.16 | 7858044.53 |
11683 | 2012.02.22 21:42 | buy | 3895 | 1.00 | 1.32408 | 0.00000 | 0.00000 | |
11684 | 2012.02.22 21:42 | modify | 3895 | 1.00 | 1.32408 | 1.31308 | 1.33008 | |
11685 | 2012.02.22 23:54 | close | 3895 | 1.00 | 1.32514 | 1.31308 | 1.33008 | 10551.29 | 7868595.82 |
11686 | 2012.02.24 21:24 | buy | 3896 | 1.00 | 1.34539 | 0.00000 | 0.00000 | |
11687 | 2012.02.24 21:24 | modify | 3896 | 1.00 | 1.34539 | 1.33439 | 1.35139 | |
11688 | 2012.02.24 23:00 | close | 3896 | 1.00 | 1.34643 | 1.33439 | 1.35139 | 10344.65 | 7878940.47 |
11689 | 2012.02.27 06:03 | sell | 3897 | 1.00 | 1.34556 | 0.00000 | 0.00000 | |
11690 | 2012.02.27 06:03 | modify | 3897 | 1.00 | 1.34556 | 1.35656 | 1.33956 | |
11691 | 2012.02.27 06:34 | close | 3897 | 1.00 | 1.34501 | 1.35656 | 1.33956 | 5282.60 | 7884223.07 |
11692 | 2012.02.27 19:20 | buy | 3898 | 1.00 | 1.33951 | 0.00000 | 0.00000 | |
11693 | 2012.02.27 19:20 | modify | 3898 | 1.00 | 1.33951 | 1.32851 | 1.34551 | |
11694 | 2012.02.27 22:04 | close | 3898 | 1.00 | 1.34073 | 1.32851 | 1.34551 | 12204.31 | 7896427.38 |
11695 | 2012.02.28 23:59 | buy | 3899 | 1.00 | 1.34557 | 0.00000 | 0.00000 | |
11696 | 2012.02.28 23:59 | modify | 3899 | 1.00 | 1.34557 | 1.33457 | 1.35157 | |
11697 | 2012.02.29 00:50 | close | 3899 | 1.00 | 1.34644 | 1.33457 | 1.35157 | 8141.88 | 7904569.27 |
11698 | 2012.02.29 07:38 | buy | 3900 | 1.00 | 1.34754 | 0.00000 | 0.00000 | |
11699 | 2012.02.29 07:38 | modify | 3900 | 1.00 | 1.34754 | 1.33654 | 1.35354 | |
11700 | 2012.02.29 14:02 | close | 3900 | 1.00 | 1.34544 | 1.33654 | 1.35354 | -22096.15 | 7882473.12 |
11701 | 2012.03.01 04:52 | buy | 3901 | 1.00 | 1.33319 | 0.00000 | 0.00000 | |
11702 | 2012.03.01 04:52 | modify | 3901 | 1.00 | 1.33319 | 1.32219 | 1.33919 | |
11703 | 2012.03.01 06:54 | close | 3901 | 1.00 | 1.33452 | 1.32219 | 1.33919 | 13340.89 | 7895814.01 |
11704 | 2012.03.02 08:38 | sell | 3902 | 1.00 | 1.33039 | 0.00000 | 0.00000 | |
11705 | 2012.03.02 08:38 | modify | 3902 | 1.00 | 1.33039 | 1.34139 | 1.32439 | |
11706 | 2012.03.02 09:01 | close | 3902 | 1.00 | 1.32965 | 1.34139 | 1.32439 | 7245.68 | 7903059.69 |
11707 | 2012.03.05 01:38 | sell | 3903 | 1.00 | 1.31999 | 0.00000 | 0.00000 | |
11708 | 2012.03.05 01:38 | modify | 3903 | 1.00 | 1.31999 | 1.33099 | 1.31399 | |
11709 | 2012.03.05 01:53 | close | 3903 | 1.00 | 1.31911 | 1.33099 | 1.31399 | 8692.16 | 7911751.85 |
11710 | 2012.03.06 01:36 | sell | 3904 | 1.00 | 1.32209 | 0.00000 | 0.00000 | |
11711 | 2012.03.06 01:36 | modify | 3904 | 1.00 | 1.32209 | 1.33309 | 1.31609 | |
11712 | 2012.03.06 02:24 | close | 3904 | 1.00 | 1.32165 | 1.33309 | 1.31609 | 4146.08 | 7915897.93 |
11713 | 2012.03.06 07:48 | sell | 3905 | 1.00 | 1.32032 | 0.00000 | 0.00000 | |
11714 | 2012.03.06 07:48 | modify | 3905 | 1.00 | 1.32032 | 1.33132 | 1.31432 | |
11715 | 2012.03.06 10:05 | close | 3905 | 1.00 | 1.31842 | 1.33132 | 1.31432 | 19230.80 | 7935128.73 |
11716 | 2012.03.06 20:40 | sell | 3906 | 1.00 | 1.31243 | 0.00000 | 0.00000 | |
11717 | 2012.03.06 20:40 | modify | 3906 | 1.00 | 1.31243 | 1.32343 | 1.30643 | |
11718 | 2012.03.06 21:42 | close | 3906 | 1.00 | 1.31119 | 1.32343 | 1.30643 | 12411.68 | 7947540.41 |
11719 | 2012.03.07 05:59 | buy | 3907 | 1.00 | 1.31366 | 0.00000 | 0.00000 | |
11720 | 2012.03.07 05:59 | modify | 3907 | 1.00 | 1.31366 | 1.30266 | 1.31966 | |
11721 | 2012.03.07 12:22 | close | 3907 | 1.00 | 1.31569 | 1.30266 | 1.31966 | 20572.13 | 7968112.54 |
11722 | 2012.03.07 18:00 | sell | 3908 | 1.00 | 1.31236 | 0.00000 | 0.00000 | |
11723 | 2012.03.07 18:00 | modify | 3908 | 1.00 | 1.31236 | 1.32336 | 1.30636 | |
11724 | 2012.03.07 20:42 | close | 3908 | 1.00 | 1.31323 | 1.32336 | 1.30636 | -9388.49 | 7958724.05 |
11725 | 2012.03.08 04:44 | sell | 3909 | 1.00 | 1.31438 | 0.00000 | 0.00000 | |
11726 | 2012.03.08 04:44 | modify | 3909 | 1.00 | 1.31438 | 1.32538 | 1.30838 | |
11727 | 2012.03.08 14:20 | s/l | 3909 | 1.00 | 1.32538 | 1.32538 | 1.30838 | -114047.60 | 7844676.45 |
11728 | 2012.03.12 06:28 | sell | 3910 | 1.00 | 1.31012 | 0.00000 | 0.00000 | |
11729 | 2012.03.12 06:28 | modify | 3910 | 1.00 | 1.31012 | 1.32112 | 1.30412 | |
11730 | 2012.03.12 08:00 | close | 3910 | 1.00 | 1.30908 | 1.32112 | 1.30412 | 10344.86 | 7855021.31 |
11731 | 2012.03.12 09:29 | sell | 3911 | 1.00 | 1.30950 | 0.00000 | 0.00000 | |
11732 | 2012.03.12 09:29 | modify | 3911 | 1.00 | 1.30950 | 1.32050 | 1.30350 | |
11733 | 2012.03.12 11:18 | close | 3911 | 1.00 | 1.30974 | 1.32050 | 1.30350 | -2879.58 | 7852141.73 |
11734 | 2012.03.13 00:56 | buy | 3912 | 1.00 | 1.31448 | 0.00000 | 0.00000 | |
11735 | 2012.03.13 00:56 | modify | 3912 | 1.00 | 1.31448 | 1.30348 | 1.32048 | |
11736 | 2012.03.13 02:37 | close | 3912 | 1.00 | 1.31592 | 1.30348 | 1.32048 | 14477.08 | 7866618.81 |
11737 | 2012.03.13 18:09 | sell | 3913 | 1.00 | 1.30925 | 0.00000 | 0.00000 | |
11738 | 2012.03.13 18:09 | modify | 3913 | 1.00 | 1.30925 | 1.32025 | 1.30325 | |
11739 | 2012.03.13 21:15 | close | 3913 | 1.00 | 1.30915 | 1.32025 | 1.30325 | 633.18 | 7867251.99 |
11740 | 2012.03.13 21:15 | buy | 3914 | 1.00 | 1.30909 | 0.00000 | 0.00000 | |
11741 | 2012.03.13 21:15 | modify | 3914 | 1.00 | 1.30909 | 1.29809 | 1.31509 | |
11742 | 2012.03.13 23:55 | close | 3914 | 1.00 | 1.30843 | 1.29809 | 1.31509 | -7218.59 | 7860033.40 |
11743 | 2012.03.13 23:55 | sell | 3915 | 1.00 | 1.30845 | 0.00000 | 0.00000 | |
11744 | 2012.03.13 23:55 | modify | 3915 | 1.00 | 1.30845 | 1.31945 | 1.30245 | |
11745 | 2012.03.14 00:42 | close | 3915 | 1.00 | 1.30758 | 1.31945 | 1.30245 | 8617.61 | 7868651.01 |
11746 | 2012.03.14 06:34 | sell | 3916 | 1.00 | 1.30712 | 0.00000 | 0.00000 | |
11747 | 2012.03.14 06:34 | modify | 3916 | 1.00 | 1.30712 | 1.31812 | 1.30112 | |
11748 | 2012.03.14 08:04 | close | 3916 | 1.00 | 1.30676 | 1.31812 | 1.30112 | 3319.45 | 7871970.46 |
11749 | 2012.03.14 15:00 | buy | 3917 | 1.00 | 1.30650 | 0.00000 | 0.00000 | |
11750 | 2012.03.14 15:00 | modify | 3917 | 1.00 | 1.30650 | 1.29550 | 1.31250 | |
11751 | 2012.03.14 19:56 | close | 3917 | 1.00 | 1.30414 | 1.29550 | 1.31250 | -24781.63 | 7847188.83 |
11752 | 2012.03.14 19:56 | sell | 3918 | 1.00 | 1.30415 | 0.00000 | 0.00000 | |
11753 | 2012.03.14 19:56 | modify | 3918 | 1.00 | 1.30415 | 1.31515 | 1.29815 | |
11754 | 2012.03.15 00:15 | close | 3918 | 1.00 | 1.30254 | 1.31515 | 1.29815 | 16263.14 | 7863451.97 |
11755 | 2012.03.15 08:18 | buy | 3919 | 1.00 | 1.30227 | 0.00000 | 0.00000 | |
11756 | 2012.03.15 08:18 | modify | 3919 | 1.00 | 1.30227 | 1.29127 | 1.30827 | |
11757 | 2012.03.15 09:29 | close | 3919 | 1.00 | 1.30412 | 1.29127 | 1.30827 | 18712.72 | 7882164.69 |
11758 | 2012.03.15 22:46 | buy | 3920 | 1.00 | 1.30860 | 0.00000 | 0.00000 | |
11759 | 2012.03.15 22:46 | modify | 3920 | 1.00 | 1.30860 | 1.29760 | 1.31460 | |
11760 | 2012.03.16 02:37 | close | 3920 | 1.00 | 1.30863 | 1.29760 | 1.31460 | -536.58 | 7881628.11 |
11761 | 2012.03.16 02:37 | sell | 3921 | 1.00 | 1.30862 | 0.00000 | 0.00000 | |
11762 | 2012.03.16 02:37 | modify | 3921 | 1.00 | 1.30862 | 1.31962 | 1.30262 | |
11763 | 2012.03.16 02:52 | close | 3921 | 1.00 | 1.30759 | 1.31962 | 1.30262 | 10241.86 | 7891869.97 |
11764 | 2012.03.19 07:01 | sell | 3922 | 1.00 | 1.31722 | 0.00000 | 0.00000 | |
11765 | 2012.03.19 07:01 | modify | 3922 | 1.00 | 1.31722 | 1.32822 | 1.31122 | |
11766 | 2012.03.19 07:50 | close | 3922 | 1.00 | 1.31667 | 1.32822 | 1.31122 | 5282.60 | 7897152.57 |
11767 | 2012.03.20 01:31 | sell | 3923 | 1.00 | 1.32398 | 0.00000 | 0.00000 | |
11768 | 2012.03.20 01:31 | modify | 3923 | 1.00 | 1.32398 | 1.33498 | 1.31798 | |
11769 | 2012.03.20 02:25 | close | 3923 | 1.00 | 1.32301 | 1.33498 | 1.31798 | 9621.94 | 7906774.51 |
11770 | 2012.03.20 22:21 | buy | 3924 | 1.00 | 1.32201 | 0.00000 | 0.00000 | |
11771 | 2012.03.20 22:21 | modify | 3924 | 1.00 | 1.32201 | 1.31101 | 1.32801 | |
11772 | 2012.03.21 01:17 | close | 3924 | 1.00 | 1.32284 | 1.31101 | 1.32801 | 7728.46 | 7914502.98 |
11773 | 2012.03.21 01:17 | sell | 3925 | 1.00 | 1.32283 | 0.00000 | 0.00000 | |
11774 | 2012.03.21 01:17 | modify | 3925 | 1.00 | 1.32283 | 1.33383 | 1.31683 | |
11775 | 2012.03.21 07:01 | close | 3925 | 1.00 | 1.32645 | 1.33383 | 1.31683 | -37801.48 | 7876701.50 |
11776 | 2012.03.21 19:12 | sell | 3926 | 1.00 | 1.32101 | 0.00000 | 0.00000 | |
11777 | 2012.03.21 19:12 | modify | 3926 | 1.00 | 1.32101 | 1.33201 | 1.31501 | |
11778 | 2012.03.21 20:37 | close | 3926 | 1.00 | 1.31932 | 1.33201 | 1.31501 | 17060.74 | 7893762.24 |
11779 | 2012.03.21 23:21 | sell | 3927 | 1.00 | 1.32151 | 0.00000 | 0.00000 | |
11780 | 2012.03.21 23:21 | modify | 3927 | 1.00 | 1.32151 | 1.33251 | 1.31551 | |
11781 | 2012.03.22 02:03 | close | 3927 | 1.00 | 1.32099 | 1.33251 | 1.31551 | 5001.48 | 7898763.72 |
11782 | 2012.03.22 05:31 | buy | 3928 | 1.00 | 1.32279 | 0.00000 | 0.00000 | |
11783 | 2012.03.22 05:31 | modify | 3928 | 1.00 | 1.32279 | 1.31179 | 1.32879 | |
11784 | 2012.03.22 08:33 | close | 3928 | 1.00 | 1.32404 | 1.31179 | 1.32879 | 12514.12 | 7911277.84 |
11785 | 2012.03.22 20:10 | buy | 3929 | 1.00 | 1.31752 | 0.00000 | 0.00000 | |
11786 | 2012.03.22 20:10 | modify | 3929 | 1.00 | 1.31752 | 1.30652 | 1.32352 | |
11787 | 2012.03.22 23:44 | close | 3929 | 1.00 | 1.31938 | 1.30652 | 1.32352 | 18816.21 | 7930094.05 |
11788 | 2012.03.23 02:34 | buy | 3930 | 1.00 | 1.31922 | 0.00000 | 0.00000 | |
11789 | 2012.03.23 02:34 | modify | 3930 | 1.00 | 1.31922 | 1.30822 | 1.32522 | |
11790 | 2012.03.23 02:54 | close | 3930 | 1.00 | 1.32021 | 1.30822 | 1.32522 | 9827.98 | 7939922.03 |
11791 | 2012.03.26 00:44 | buy | 3931 | 1.00 | 1.32648 | 0.00000 | 0.00000 | |
11792 | 2012.03.26 00:44 | modify | 3931 | 1.00 | 1.32648 | 1.31548 | 1.33248 | |
11793 | 2012.03.26 02:59 | close | 3931 | 1.00 | 1.32838 | 1.31548 | 1.33248 | 19229.47 | 7959151.50 |
11794 | 2012.03.26 13:11 | sell | 3932 | 1.00 | 1.32286 | 0.00000 | 0.00000 | |
11795 | 2012.03.26 13:11 | modify | 3932 | 1.00 | 1.32286 | 1.33386 | 1.31686 | |
11796 | 2012.03.26 17:18 | s/l | 3932 | 1.00 | 1.33386 | 1.33386 | 1.31686 | -114050.90 | 7845100.60 |
11797 | 2012.03.28 02:08 | sell | 3933 | 1.00 | 1.33229 | 0.00000 | 0.00000 | |
11798 | 2012.03.28 02:08 | modify | 3933 | 1.00 | 1.33229 | 1.34329 | 1.32629 | |
11799 | 2012.03.28 04:50 | close | 3933 | 1.00 | 1.33251 | 1.34329 | 1.32629 | -2673.02 | 7842427.58 |
11800 | 2012.03.28 23:46 | buy | 3934 | 1.00 | 1.33142 | 0.00000 | 0.00000 | |
11801 | 2012.03.28 23:46 | modify | 3934 | 1.00 | 1.33142 | 1.32042 | 1.33742 | |
11802 | 2012.03.29 01:06 | close | 3934 | 1.00 | 1.33188 | 1.32042 | 1.33742 | 3905.87 | 7846333.45 |
11803 | 2012.03.30 08:37 | buy | 3935 | 1.00 | 1.33432 | 0.00000 | 0.00000 | |
11804 | 2012.03.30 08:37 | modify | 3935 | 1.00 | 1.33432 | 1.32332 | 1.34032 | |
11805 | 2012.03.30 19:17 | close | 3935 | 1.00 | 1.33439 | 1.32332 | 1.34032 | 323.19 | 7846656.64 |
11806 | 2012.04.02 08:04 | sell | 3936 | 1.00 | 1.33435 | 0.00000 | 0.00000 | |
11807 | 2012.04.02 08:04 | modify | 3936 | 1.00 | 1.33435 | 1.34535 | 1.32835 | |
11808 | 2012.04.02 11:36 | close | 3936 | 1.00 | 1.33591 | 1.34535 | 1.32835 | -16517.30 | 7830139.34 |
11809 | 2012.04.02 18:15 | sell | 3937 | 1.00 | 1.33155 | 0.00000 | 0.00000 | |
11810 | 2012.04.02 18:15 | modify | 3937 | 1.00 | 1.33155 | 1.34255 | 1.32555 | |
11811 | 2012.04.02 20:24 | close | 3937 | 1.00 | 1.33195 | 1.34255 | 1.32555 | -4532.64 | 7825606.70 |
11812 | 2012.04.05 00:30 | buy | 3938 | 1.00 | 1.31333 | 0.00000 | 0.00000 | |
11813 | 2012.04.05 00:30 | modify | 3938 | 1.00 | 1.31333 | 1.30233 | 1.31933 | |
11814 | 2012.04.05 02:07 | close | 3938 | 1.00 | 1.31461 | 1.30233 | 1.31933 | 12823.55 | 7838430.25 |
11815 | 2012.04.05 06:34 | buy | 3939 | 1.00 | 1.31496 | 0.00000 | 0.00000 | |
11816 | 2012.04.05 06:34 | modify | 3939 | 1.00 | 1.31496 | 1.30396 | 1.32096 | |
11817 | 2012.04.05 07:52 | close | 3939 | 1.00 | 1.31544 | 1.30396 | 1.32096 | 4558.84 | 7842989.09 |
11818 | 2012.04.06 09:53 | buy | 3940 | 1.00 | 1.30702 | 0.00000 | 0.00000 | |
11819 | 2012.04.06 09:53 | modify | 3940 | 1.00 | 1.30702 | 1.29602 | 1.31302 | |
11820 | 2012.04.06 12:27 | close | 3940 | 1.00 | 1.30711 | 1.29602 | 1.31302 | 529.78 | 7843518.87 |
11821 | 2012.04.06 21:25 | buy | 3941 | 1.00 | 1.30927 | 0.00000 | 0.00000 | |
11822 | 2012.04.06 21:25 | modify | 3941 | 1.00 | 1.30927 | 1.29827 | 1.31527 | |
11823 | 2012.04.06 23:00 | close | 3941 | 1.00 | 1.30957 | 1.29827 | 1.31527 | 2699.27 | 7846218.14 |
11824 | 2012.04.09 00:34 | buy | 3942 | 1.00 | 1.30945 | 0.00000 | 0.00000 | |
11825 | 2012.04.09 00:34 | modify | 3942 | 1.00 | 1.30945 | 1.29845 | 1.31545 | |
11826 | 2012.04.09 02:57 | close | 3942 | 1.00 | 1.30832 | 1.29845 | 1.31545 | -12073.92 | 7834144.22 |
11827 | 2012.04.09 02:57 | sell | 3943 | 1.00 | 1.30831 | 0.00000 | 0.00000 | |
11828 | 2012.04.09 02:57 | modify | 3943 | 1.00 | 1.30831 | 1.31931 | 1.30231 | |
11829 | 2012.04.09 03:19 | close | 3943 | 1.00 | 1.30692 | 1.31931 | 1.30231 | 13960.93 | 7848105.15 |
11830 | 2012.04.09 07:07 | sell | 3944 | 1.00 | 1.30603 | 0.00000 | 0.00000 | |
11831 | 2012.04.09 07:07 | modify | 3944 | 1.00 | 1.30603 | 1.31703 | 1.30003 | |
11832 | 2012.04.09 07:24 | close | 3944 | 1.00 | 1.30563 | 1.31703 | 1.30003 | 3732.64 | 7851837.79 |
11833 | 2012.04.09 07:44 | sell | 3945 | 1.00 | 1.30654 | 0.00000 | 0.00000 | |
11834 | 2012.04.09 07:44 | modify | 3945 | 1.00 | 1.30654 | 1.31754 | 1.30054 | |
11835 | 2012.04.09 08:54 | close | 3945 | 1.00 | 1.30612 | 1.31754 | 1.30054 | 3939.27 | 7855777.06 |
11836 | 2012.04.09 23:18 | buy | 3946 | 1.00 | 1.31082 | 0.00000 | 0.00000 | |
11837 | 2012.04.09 23:18 | modify | 3946 | 1.00 | 1.31082 | 1.29982 | 1.31682 | |
11838 | 2012.04.10 01:36 | close | 3946 | 1.00 | 1.31118 | 1.29982 | 1.31682 | 2872.60 | 7858649.67 |
11839 | 2012.04.10 06:47 | buy | 3947 | 1.00 | 1.31266 | 0.00000 | 0.00000 | |
11840 | 2012.04.10 06:47 | modify | 3947 | 1.00 | 1.31266 | 1.30166 | 1.31866 | |
11841 | 2012.04.10 14:57 | close | 3947 | 1.00 | 1.30908 | 1.30166 | 1.31866 | -37384.62 | 7821265.05 |
11842 | 2012.04.10 14:57 | sell | 3948 | 1.00 | 1.30909 | 0.00000 | 0.00000 | |
11843 | 2012.04.10 14:57 | modify | 3948 | 1.00 | 1.30909 | 1.32009 | 1.30309 | |
11844 | 2012.04.10 16:26 | close | 3948 | 1.00 | 1.30969 | 1.32009 | 1.30309 | -6598.96 | 7814666.09 |
11845 | 2012.04.11 23:07 | sell | 3949 | 1.00 | 1.31100 | 0.00000 | 0.00000 | |
11846 | 2012.04.11 23:07 | modify | 3949 | 1.00 | 1.31100 | 1.32200 | 1.30500 | |
11847 | 2012.04.12 03:05 | close | 3949 | 1.00 | 1.31146 | 1.32200 | 1.30500 | -5123.55 | 7809542.54 |
11848 | 2012.04.17 00:55 | buy | 3950 | 1.00 | 1.31286 | 0.00000 | 0.00000 | |
11849 | 2012.04.17 00:55 | modify | 3950 | 1.00 | 1.31286 | 1.30186 | 1.31886 | |
11850 | 2012.04.17 07:17 | close | 3950 | 1.00 | 1.31208 | 1.30186 | 1.31886 | -8458.10 | 7801084.44 |
11851 | 2012.04.17 07:17 | sell | 3951 | 1.00 | 1.31208 | 0.00000 | 0.00000 | |
11852 | 2012.04.17 07:17 | modify | 3951 | 1.00 | 1.31208 | 1.32308 | 1.30608 | |
11853 | 2012.04.17 08:00 | close | 3951 | 1.00 | 1.31133 | 1.32308 | 1.30608 | 7348.55 | 7808432.99 |
11854 | 2012.04.17 14:00 | buy | 3952 | 1.00 | 1.31318 | 0.00000 | 0.00000 | |
11855 | 2012.04.17 14:00 | modify | 3952 | 1.00 | 1.31318 | 1.30218 | 1.31918 | |
11856 | 2012.04.17 17:31 | close | 3952 | 1.00 | 1.31426 | 1.30218 | 1.31918 | 10757.37 | 7819190.36 |
11857 | 2012.04.18 06:12 | sell | 3953 | 1.00 | 1.31193 | 0.00000 | 0.00000 | |
11858 | 2012.04.18 06:12 | modify | 3953 | 1.00 | 1.31193 | 1.32293 | 1.30593 | |
11859 | 2012.04.18 07:48 | close | 3953 | 1.00 | 1.31185 | 1.32293 | 1.30593 | 426.51 | 7819616.87 |
11860 | 2012.04.18 15:11 | sell | 3954 | 1.00 | 1.30963 | 0.00000 | 0.00000 | |
11861 | 2012.04.18 15:11 | modify | 3954 | 1.00 | 1.30963 | 1.32063 | 1.30363 | |
11862 | 2012.04.18 15:47 | close | 3954 | 1.00 | 1.30735 | 1.32063 | 1.30363 | 23155.59 | 7842772.46 |
11863 | 2012.04.18 20:40 | buy | 3955 | 1.00 | 1.31068 | 0.00000 | 0.00000 | |
11864 | 2012.04.18 20:40 | modify | 3955 | 1.00 | 1.31068 | 1.29968 | 1.31668 | |
11865 | 2012.04.18 21:59 | close | 3955 | 1.00 | 1.31269 | 1.29968 | 1.31668 | 20365.11 | 7863137.57 |
11866 | 2012.04.19 08:06 | sell | 3956 | 1.00 | 1.31187 | 0.00000 | 0.00000 | |
11867 | 2012.04.19 08:06 | modify | 3956 | 1.00 | 1.31187 | 1.32287 | 1.30587 | |
11868 | 2012.04.19 08:38 | close | 3956 | 1.00 | 1.31118 | 1.32287 | 1.30587 | 6728.67 | 7869866.24 |
11869 | 2012.04.19 16:45 | sell | 3957 | 1.00 | 1.31161 | 0.00000 | 0.00000 | |
11870 | 2012.04.19 16:45 | modify | 3957 | 1.00 | 1.31161 | 1.32261 | 1.30561 | |
11871 | 2012.04.19 19:02 | close | 3957 | 1.00 | 1.31238 | 1.32261 | 1.30561 | -8355.18 | 7861511.06 |
11872 | 2012.04.19 19:02 | buy | 3958 | 1.00 | 1.31219 | 0.00000 | 0.00000 | |
11873 | 2012.04.19 19:02 | modify | 3958 | 1.00 | 1.31219 | 1.30119 | 1.31819 | |
11874 | 2012.04.19 20:35 | close | 3958 | 1.00 | 1.31357 | 1.30119 | 1.31819 | 13856.64 | 7875367.70 |
11875 | 2012.04.23 06:48 | sell | 3959 | 1.00 | 1.31924 | 0.00000 | 0.00000 | |
11876 | 2012.04.23 06:48 | modify | 3959 | 1.00 | 1.31924 | 1.33024 | 1.31324 | |
11877 | 2012.04.23 08:21 | close | 3959 | 1.00 | 1.31896 | 1.33024 | 1.31324 | 2492.82 | 7877860.52 |
11878 | 2012.04.23 16:37 | sell | 3960 | 1.00 | 1.31419 | 0.00000 | 0.00000 | |
11879 | 2012.04.23 16:37 | modify | 3960 | 1.00 | 1.31419 | 1.32519 | 1.30819 | |
11880 | 2012.04.23 17:10 | close | 3960 | 1.00 | 1.31181 | 1.32519 | 1.30819 | 24188.97 | 7902049.49 |
11881 | 2012.04.24 02:59 | buy | 3961 | 1.00 | 1.31497 | 0.00000 | 0.00000 | |
11882 | 2012.04.24 02:59 | modify | 3961 | 1.00 | 1.31497 | 1.30397 | 1.32097 | |
11883 | 2012.04.24 07:56 | close | 3961 | 1.00 | 1.31563 | 1.30397 | 1.32097 | 6418.40 | 7908467.89 |
11884 | 2012.04.24 20:59 | buy | 3962 | 1.00 | 1.31928 | 0.00000 | 0.00000 | |
11885 | 2012.04.24 20:59 | modify | 3962 | 1.00 | 1.31928 | 1.30828 | 1.32528 | |
11886 | 2012.04.24 23:30 | close | 3962 | 1.00 | 1.31913 | 1.30828 | 1.32528 | -1949.63 | 7906518.26 |
11887 | 2012.04.24 23:30 | sell | 3963 | 1.00 | 1.31914 | 0.00000 | 0.00000 | |
11888 | 2012.04.24 23:30 | modify | 3963 | 1.00 | 1.31914 | 1.33014 | 1.31314 | |
11889 | 2012.04.25 00:44 | close | 3963 | 1.00 | 1.31897 | 1.33014 | 1.31314 | 1385.29 | 7907903.55 |
11890 | 2012.04.25 04:06 | buy | 3964 | 1.00 | 1.31938 | 0.00000 | 0.00000 | |
11891 | 2012.04.25 04:06 | modify | 3964 | 1.00 | 1.31938 | 1.30838 | 1.32538 | |
11892 | 2012.04.25 10:00 | close | 3964 | 1.00 | 1.32055 | 1.30838 | 1.32538 | 11687.16 | 7919590.71 |
11893 | 2012.04.26 04:07 | buy | 3965 | 1.00 | 1.32186 | 0.00000 | 0.00000 | |
11894 | 2012.04.26 04:07 | modify | 3965 | 1.00 | 1.32186 | 1.31086 | 1.32786 | |
11895 | 2012.04.26 05:57 | close | 3965 | 1.00 | 1.32273 | 1.31086 | 1.32786 | 8587.89 | 7928178.60 |
11896 | 2012.04.27 06:46 | sell | 3966 | 1.00 | 1.32059 | 0.00000 | 0.00000 | |
11897 | 2012.04.27 06:46 | modify | 3966 | 1.00 | 1.32059 | 1.33159 | 1.31459 | |
11898 | 2012.04.27 07:32 | close | 3966 | 1.00 | 1.31908 | 1.33159 | 1.31459 | 15200.42 | 7943379.02 |
11899 | 2012.04.30 01:06 | sell | 3967 | 1.00 | 1.32444 | 0.00000 | 0.00000 | |
11900 | 2012.04.30 01:06 | modify | 3967 | 1.00 | 1.32444 | 1.33544 | 1.31844 | |
11901 | 2012.04.30 03:02 | close | 3967 | 1.00 | 1.32359 | 1.33544 | 1.31844 | 8381.69 | 7951760.71 |
11902 | 2012.04.30 05:07 | sell | 3968 | 1.00 | 1.32401 | 0.00000 | 0.00000 | |
11903 | 2012.04.30 05:07 | modify | 3968 | 1.00 | 1.32401 | 1.33501 | 1.31801 | |
11904 | 2012.04.30 09:36 | close | 3968 | 1.00 | 1.32467 | 1.33501 | 1.31801 | -7218.73 | 7944541.98 |
11905 | 2012.05.01 02:54 | buy | 3969 | 1.00 | 1.32369 | 0.00000 | 0.00000 | |
11906 | 2012.05.01 02:54 | modify | 3969 | 1.00 | 1.32369 | 1.31269 | 1.32969 | |
11907 | 2012.05.01 04:49 | close | 3969 | 1.00 | 1.32405 | 1.31269 | 1.32969 | 3319.13 | 7947861.11 |
11908 | 2012.05.01 07:32 | buy | 3970 | 1.00 | 1.32387 | 0.00000 | 0.00000 | |
11909 | 2012.05.01 07:32 | modify | 3970 | 1.00 | 1.32387 | 1.31287 | 1.32987 | |
11910 | 2012.05.01 07:44 | close | 3970 | 1.00 | 1.32502 | 1.31287 | 1.32987 | 11480.54 | 7959341.65 |
11911 | 2012.05.01 21:51 | sell | 3971 | 1.00 | 1.32267 | 0.00000 | 0.00000 | |
11912 | 2012.05.01 21:51 | modify | 3971 | 1.00 | 1.32267 | 1.33367 | 1.31667 | |
11913 | 2012.05.01 23:30 | close | 3971 | 1.00 | 1.32326 | 1.33367 | 1.31667 | -6495.52 | 7952846.13 |
11914 | 2012.05.02 16:47 | sell | 3972 | 1.00 | 1.31543 | 0.00000 | 0.00000 | |
11915 | 2012.05.02 16:47 | modify | 3972 | 1.00 | 1.31543 | 1.32643 | 1.30943 | |
11916 | 2012.05.02 18:21 | close | 3972 | 1.00 | 1.31426 | 1.32643 | 1.30943 | 11687.16 | 7964533.29 |
11917 | 2012.05.02 20:27 | buy | 3973 | 1.00 | 1.31526 | 0.00000 | 0.00000 | |
11918 | 2012.05.02 20:27 | modify | 3973 | 1.00 | 1.31526 | 1.30426 | 1.32126 | |
11919 | 2012.05.03 01:47 | close | 3973 | 1.00 | 1.31547 | 1.30426 | 1.32126 | 1322.87 | 7965856.16 |
11920 | 2012.05.03 01:47 | sell | 3974 | 1.00 | 1.31548 | 0.00000 | 0.00000 | |
11921 | 2012.05.03 01:47 | modify | 3974 | 1.00 | 1.31548 | 1.32648 | 1.30948 | |
11922 | 2012.05.03 02:21 | close | 3974 | 1.00 | 1.31480 | 1.32648 | 1.30948 | 6625.01 | 7972481.17 |
11923 | 2012.05.03 20:46 | buy | 3975 | 1.00 | 1.31413 | 0.00000 | 0.00000 | |
11924 | 2012.05.03 20:46 | modify | 3975 | 1.00 | 1.31413 | 1.30313 | 1.32013 | |
11925 | 2012.05.03 21:34 | close | 3975 | 1.00 | 1.31499 | 1.30313 | 1.32013 | 8484.15 | 7980965.32 |
11926 | 2012.05.07 11:39 | buy | 3976 | 1.00 | 1.30020 | 0.00000 | 0.00000 | |
11927 | 2012.05.07 11:39 | modify | 3976 | 1.00 | 1.30020 | 1.28920 | 1.30620 | |
11928 | 2012.05.07 12:52 | close | 3976 | 1.00 | 1.30246 | 1.28920 | 1.30620 | 22946.70 | 8003912.02 |
11929 | 2012.05.08 08:32 | sell | 3977 | 1.00 | 1.30345 | 0.00000 | 0.00000 | |
11930 | 2012.05.08 08:32 | modify | 3977 | 1.00 | 1.30345 | 1.31445 | 1.29745 | |
11931 | 2012.05.08 09:16 | close | 3977 | 1.00 | 1.30256 | 1.31445 | 1.29745 | 8794.51 | 8012706.53 |
11932 | 2012.05.08 18:37 | sell | 3978 | 1.00 | 1.30030 | 0.00000 | 0.00000 | |
11933 | 2012.05.08 18:37 | modify | 3978 | 1.00 | 1.30030 | 1.31130 | 1.29430 | |
11934 | 2012.05.08 21:16 | close | 3978 | 1.00 | 1.30163 | 1.31130 | 1.29430 | -14140.10 | 7998566.43 |
11935 | 2012.05.08 22:37 | buy | 3979 | 1.00 | 1.30135 | 0.00000 | 0.00000 | |
11936 | 2012.05.08 22:37 | modify | 3979 | 1.00 | 1.30135 | 1.29035 | 1.30735 | |
11937 | 2012.05.09 03:04 | close | 3979 | 1.00 | 1.29992 | 1.29035 | 1.30735 | -15618.85 | 7982947.59 |
11938 | 2012.05.09 09:00 | sell | 3980 | 1.00 | 1.29814 | 0.00000 | 0.00000 | |
11939 | 2012.05.09 09:00 | modify | 3980 | 1.00 | 1.29814 | 1.30914 | 1.29214 | |
11940 | 2012.05.09 10:00 | close | 3980 | 1.00 | 1.29750 | 1.30914 | 1.29214 | 6211.71 | 7989159.30 |
11941 | 2012.05.09 21:59 | buy | 3981 | 1.00 | 1.29469 | 0.00000 | 0.00000 | |
11942 | 2012.05.09 21:59 | modify | 3981 | 1.00 | 1.29469 | 1.28369 | 1.30069 | |
11943 | 2012.05.10 01:54 | close | 3981 | 1.00 | 1.29361 | 1.28369 | 1.30069 | -12003.25 | 7977156.05 |
11944 | 2012.05.10 01:55 | sell | 3982 | 1.00 | 1.29361 | 0.00000 | 0.00000 | |
11945 | 2012.05.10 01:55 | modify | 3982 | 1.00 | 1.29361 | 1.30461 | 1.28761 | |
11946 | 2012.05.10 02:36 | close | 3982 | 1.00 | 1.29304 | 1.30461 | 1.28761 | 5488.61 | 7982644.66 |
11947 | 2012.05.17 01:38 | sell | 3983 | 1.00 | 1.27173 | 0.00000 | 0.00000 | |
11948 | 2012.05.17 01:38 | modify | 3983 | 1.00 | 1.27173 | 1.28273 | 1.26573 | |
11949 | 2012.05.17 05:01 | close | 3983 | 1.00 | 1.27358 | 1.28273 | 1.26573 | -19512.16 | 7963132.50 |
11950 | 2012.05.17 05:01 | buy | 3984 | 1.00 | 1.27346 | 0.00000 | 0.00000 | |
11951 | 2012.05.17 05:01 | modify | 3984 | 1.00 | 1.27346 | 1.26246 | 1.27946 | |
11952 | 2012.05.17 15:58 | close | 3984 | 1.00 | 1.27112 | 1.26246 | 1.27946 | -24572.90 | 7938559.60 |
11953 | 2012.05.17 21:15 | buy | 3985 | 1.00 | 1.27098 | 0.00000 | 0.00000 | |
11954 | 2012.05.17 21:15 | modify | 3985 | 1.00 | 1.27098 | 1.25998 | 1.27698 | |
11955 | 2012.05.18 03:09 | close | 3985 | 1.00 | 1.27022 | 1.25998 | 1.27698 | -8697.54 | 7929862.07 |
11956 | 2012.05.18 20:47 | buy | 3986 | 1.00 | 1.27176 | 0.00000 | 0.00000 | |
11957 | 2012.05.18 20:47 | modify | 3986 | 1.00 | 1.27176 | 1.26076 | 1.27776 | |
11958 | 2012.05.18 22:04 | t/p | 3986 | 1.00 | 1.27776 | 1.26076 | 1.27776 | 61581.80 | 7991443.87 |
11959 | 2012.05.21 01:07 | buy | 3987 | 1.00 | 1.27616 | 0.00000 | 0.00000 | |
11960 | 2012.05.21 01:07 | modify | 3987 | 1.00 | 1.27616 | 1.26516 | 1.28216 | |
11961 | 2012.05.21 03:14 | close | 3987 | 1.00 | 1.27866 | 1.26516 | 1.28216 | 25425.75 | 8016869.62 |
11962 | 2012.05.22 00:59 | buy | 3988 | 1.00 | 1.28059 | 0.00000 | 0.00000 | |
11963 | 2012.05.22 00:59 | modify | 3988 | 1.00 | 1.28059 | 1.26959 | 1.28659 | |
11964 | 2012.05.22 01:24 | close | 3988 | 1.00 | 1.28148 | 1.26959 | 1.28659 | 8793.88 | 8025663.50 |
11965 | 2012.05.22 08:31 | sell | 3989 | 1.00 | 1.27885 | 0.00000 | 0.00000 | |
11966 | 2012.05.22 08:31 | modify | 3989 | 1.00 | 1.27885 | 1.28985 | 1.27285 | |
11967 | 2012.05.22 11:39 | close | 3989 | 1.00 | 1.27908 | 1.28985 | 1.27285 | -2776.08 | 8022887.42 |
11968 | 2012.05.22 15:04 | sell | 3990 | 1.00 | 1.27706 | 0.00000 | 0.00000 | |
11969 | 2012.05.22 15:04 | modify | 3990 | 1.00 | 1.27706 | 1.28806 | 1.27106 | |
11970 | 2012.05.22 15:20 | close | 3990 | 1.00 | 1.27540 | 1.28806 | 1.27106 | 16749.13 | 8039636.55 |
11971 | 2012.05.23 04:35 | sell | 3991 | 1.00 | 1.26695 | 0.00000 | 0.00000 | |
11972 | 2012.05.23 04:35 | modify | 3991 | 1.00 | 1.26695 | 1.27795 | 1.26095 | |
11973 | 2012.05.23 08:27 | close | 3991 | 1.00 | 1.26664 | 1.27795 | 1.26095 | 2802.55 | 8042439.10 |
11974 | 2012.05.23 08:28 | buy | 3992 | 1.00 | 1.26648 | 0.00000 | 0.00000 | |
11975 | 2012.05.23 08:28 | modify | 3992 | 1.00 | 1.26648 | 1.25548 | 1.27248 | |
11976 | 2012.05.23 13:54 | close | 3992 | 1.00 | 1.26613 | 1.25548 | 1.27248 | -4015.57 | 8038423.53 |
11977 | 2012.05.23 16:47 | buy | 3993 | 1.00 | 1.26515 | 0.00000 | 0.00000 | |
11978 | 2012.05.23 16:47 | modify | 3993 | 1.00 | 1.26515 | 1.25415 | 1.27115 | |
11979 | 2012.05.24 01:17 | close | 3993 | 1.00 | 1.25892 | 1.25415 | 1.27115 | -65204.29 | 7973219.24 |
11980 | 2012.05.24 02:25 | buy | 3994 | 1.00 | 1.25826 | 0.00000 | 0.00000 | |
11981 | 2012.05.24 02:25 | modify | 3994 | 1.00 | 1.25826 | 1.24726 | 1.26426 | |
11982 | 2012.05.24 09:56 | close | 3994 | 1.00 | 1.25927 | 1.24726 | 1.26426 | 10033.60 | 7983252.84 |
11983 | 2012.05.25 13:48 | buy | 3995 | 1.00 | 1.25707 | 0.00000 | 0.00000 | |
11984 | 2012.05.25 13:48 | modify | 3995 | 1.00 | 1.25707 | 1.24607 | 1.26307 | |
11985 | 2012.05.25 20:29 | close | 3995 | 1.00 | 1.25220 | 1.24607 | 1.26307 | -50710.02 | 7932542.82 |
11986 | 2012.05.25 20:29 | sell | 3996 | 1.00 | 1.25221 | 0.00000 | 0.00000 | |
11987 | 2012.05.25 20:29 | modify | 3996 | 1.00 | 1.25221 | 1.26321 | 1.24621 | |
11988 | 2012.05.25 21:20 | close | 3996 | 1.00 | 1.25131 | 1.26321 | 1.24621 | 8898.17 | 7941440.99 |
11989 | 2012.05.28 07:40 | buy | 3997 | 1.00 | 1.25854 | 0.00000 | 0.00000 | |
11990 | 2012.05.28 07:40 | modify | 3997 | 1.00 | 1.25854 | 1.24754 | 1.26454 | |
11991 | 2012.05.28 08:34 | close | 3997 | 1.00 | 1.25981 | 1.24754 | 1.26454 | 12719.87 | 7954160.86 |
11992 | 2012.05.28 18:45 | sell | 3998 | 1.00 | 1.25460 | 0.00000 | 0.00000 | |
11993 | 2012.05.28 18:45 | modify | 3998 | 1.00 | 1.25460 | 1.26560 | 1.24860 | |
11994 | 2012.05.28 19:37 | close | 3998 | 1.00 | 1.25317 | 1.26560 | 1.24860 | 14373.76 | 7968534.62 |
11995 | 2012.05.28 21:02 | sell | 3999 | 1.00 | 1.25357 | 0.00000 | 0.00000 | |
11996 | 2012.05.28 21:02 | modify | 3999 | 1.00 | 1.25357 | 1.26457 | 1.24757 | |
11997 | 2012.05.28 22:27 | close | 3999 | 1.00 | 1.25376 | 1.26457 | 1.24757 | -2362.95 | 7966171.67 |
11998 | 2012.05.29 09:02 | buy | 4000 | 1.00 | 1.25274 | 0.00000 | 0.00000 | |
11999 | 2012.05.29 09:02 | modify | 4000 | 1.00 | 1.25274 | 1.24174 | 1.25874 | |
12000 | 2012.05.29 10:02 | close | 4000 | 1.00 | 1.25526 | 1.24174 | 1.25874 | 25633.62 | 7991805.29 |
12001 | 2012.05.29 22:58 | sell | 4001 | 1.00 | 1.24986 | 0.00000 | 0.00000 | |
12002 | 2012.05.29 22:58 | modify | 4001 | 1.00 | 1.24986 | 1.26086 | 1.24386 | |
12003 | 2012.05.29 23:45 | close | 4001 | 1.00 | 1.24930 | 1.26086 | 1.24386 | 5385.58 | 7997190.87 |
12004 | 2012.05.30 08:03 | sell | 4002 | 1.00 | 1.24707 | 0.00000 | 0.00000 | |
12005 | 2012.05.30 08:03 | modify | 4002 | 1.00 | 1.24707 | 1.25807 | 1.24107 | |
12006 | 2012.05.30 08:21 | close | 4002 | 1.00 | 1.24649 | 1.25807 | 1.24107 | 5592.21 | 8002783.08 |
12007 | 2012.05.31 01:26 | sell | 4003 | 1.00 | 1.23750 | 0.00000 | 0.00000 | |
12008 | 2012.05.31 01:26 | modify | 4003 | 1.00 | 1.23750 | 1.24850 | 1.23150 | |
12009 | 2012.05.31 01:43 | close | 4003 | 1.00 | 1.23660 | 1.24850 | 1.23150 | 8898.26 | 8011681.34 |
12010 | 2012.05.31 02:45 | sell | 4004 | 1.00 | 1.23733 | 0.00000 | 0.00000 | |
12011 | 2012.05.31 02:45 | modify | 4004 | 1.00 | 1.23733 | 1.24833 | 1.23133 | |
12012 | 2012.05.31 03:06 | close | 4004 | 1.00 | 1.23637 | 1.24833 | 1.23133 | 9518.14 | 8021199.48 |
12013 | 2012.05.31 13:17 | buy | 4005 | 1.00 | 1.24034 | 0.00000 | 0.00000 | |
12014 | 2012.05.31 13:17 | modify | 4005 | 1.00 | 1.24034 | 1.22934 | 1.24634 | |
12015 | 2012.05.31 19:20 | close | 4005 | 1.00 | 1.23864 | 1.22934 | 1.24634 | -17962.36 | 8003237.12 |
12016 | 2012.06.01 09:15 | buy | 4006 | 1.00 | 1.23488 | 0.00000 | 0.00000 | |
12017 | 2012.06.01 09:15 | modify | 4006 | 1.00 | 1.23488 | 1.22388 | 1.24088 | |
12018 | 2012.06.01 16:26 | close | 4006 | 1.00 | 1.23809 | 1.22388 | 1.24088 | 32761.87 | 8035998.99 |
12019 | 2012.06.01 19:38 | buy | 4007 | 1.00 | 1.23855 | 0.00000 | 0.00000 | |
12020 | 2012.06.01 19:38 | modify | 4007 | 1.00 | 1.23855 | 1.22755 | 1.24455 | |
12021 | 2012.06.01 21:17 | close | 4007 | 1.00 | 1.24127 | 1.22755 | 1.24455 | 27699.78 | 8063698.77 |
12022 | 2012.06.04 01:12 | buy | 4008 | 1.00 | 1.24154 | 0.00000 | 0.00000 | |
12023 | 2012.06.04 01:12 | modify | 4008 | 1.00 | 1.24154 | 1.23054 | 1.24754 | |
12024 | 2012.06.04 05:42 | close | 4008 | 1.00 | 1.23992 | 1.23054 | 1.24754 | -17135.89 | 8046562.88 |
12025 | 2012.06.04 05:42 | sell | 4009 | 1.00 | 1.23991 | 0.00000 | 0.00000 | |
12026 | 2012.06.04 05:42 | modify | 4009 | 1.00 | 1.23991 | 1.25091 | 1.23391 | |
12027 | 2012.06.04 07:34 | close | 4009 | 1.00 | 1.23964 | 1.25091 | 1.23391 | 2389.47 | 8048952.35 |
12028 | 2012.06.04 09:33 | buy | 4010 | 1.00 | 1.24042 | 0.00000 | 0.00000 | |
12029 | 2012.06.04 09:33 | modify | 4010 | 1.00 | 1.24042 | 1.22942 | 1.24642 | |
12030 | 2012.06.04 10:41 | close | 4010 | 1.00 | 1.24267 | 1.22942 | 1.24642 | 22844.30 | 8071796.65 |
12031 | 2012.06.04 19:58 | buy | 4011 | 1.00 | 1.24780 | 0.00000 | 0.00000 | |
12032 | 2012.06.04 19:58 | modify | 4011 | 1.00 | 1.24780 | 1.23680 | 1.25380 | |
12033 | 2012.06.04 20:39 | close | 4011 | 1.00 | 1.24949 | 1.23680 | 1.25380 | 17059.05 | 8088855.70 |
12034 | 2012.06.05 06:18 | buy | 4012 | 1.00 | 1.25229 | 0.00000 | 0.00000 | |
12035 | 2012.06.05 06:18 | modify | 4012 | 1.00 | 1.25229 | 1.24129 | 1.25829 | |
12036 | 2012.06.05 07:32 | close | 4012 | 1.00 | 1.25297 | 1.24129 | 1.25829 | 6624.95 | 8095480.65 |
12037 | 2012.06.05 15:35 | sell | 4013 | 1.00 | 1.24424 | 0.00000 | 0.00000 | |
12038 | 2012.06.05 15:35 | modify | 4013 | 1.00 | 1.24424 | 1.25524 | 1.23824 | |
12039 | 2012.06.05 18:41 | close | 4013 | 1.00 | 1.24452 | 1.25524 | 1.23824 | -3292.79 | 8092187.86 |
12040 | 2012.06.06 00:38 | buy | 4014 | 1.00 | 1.24459 | 0.00000 | 0.00000 | |
12041 | 2012.06.06 00:38 | modify | 4014 | 1.00 | 1.24459 | 1.23359 | 1.25059 | |
12042 | 2012.06.06 02:53 | close | 4014 | 1.00 | 1.24565 | 1.23359 | 1.25059 | 10550.65 | 8102738.51 |
12043 | 2012.06.06 08:09 | buy | 4015 | 1.00 | 1.24952 | 0.00000 | 0.00000 | |
12044 | 2012.06.06 08:09 | modify | 4015 | 1.00 | 1.24952 | 1.23852 | 1.25552 | |
12045 | 2012.06.06 10:35 | close | 4015 | 1.00 | 1.25066 | 1.23852 | 1.25552 | 11377.11 | 8114115.62 |
12046 | 2012.06.06 21:58 | buy | 4016 | 1.00 | 1.25423 | 0.00000 | 0.00000 | |
12047 | 2012.06.06 21:58 | modify | 4016 | 1.00 | 1.25423 | 1.24323 | 1.26023 | |
12048 | 2012.06.06 22:51 | close | 4016 | 1.00 | 1.25671 | 1.24323 | 1.26023 | 25220.39 | 8139336.01 |
12049 | 2012.06.07 02:10 | buy | 4017 | 1.00 | 1.25681 | 0.00000 | 0.00000 | |
12050 | 2012.06.07 02:10 | modify | 4017 | 1.00 | 1.25681 | 1.24581 | 1.26281 | |
12051 | 2012.06.07 03:01 | close | 4017 | 1.00 | 1.25755 | 1.24581 | 1.26281 | 7244.79 | 8146580.80 |
12052 | 2012.06.07 08:23 | sell | 4018 | 1.00 | 1.25669 | 0.00000 | 0.00000 | |
12053 | 2012.06.07 08:23 | modify | 4018 | 1.00 | 1.25669 | 1.26769 | 1.25069 | |
12054 | 2012.06.07 09:06 | close | 4018 | 1.00 | 1.25578 | 1.26769 | 1.25069 | 9001.58 | 8155582.38 |
12055 | 2012.06.08 12:42 | sell | 4019 | 1.00 | 1.24825 | 0.00000 | 0.00000 | |
12056 | 2012.06.08 12:42 | modify | 4019 | 1.00 | 1.24825 | 1.25925 | 1.24225 | |
12057 | 2012.06.08 13:24 | close | 4019 | 1.00 | 1.24639 | 1.25925 | 1.24225 | 18816.78 | 8174399.16 |
12058 | 2012.06.11 08:02 | sell | 4020 | 1.00 | 1.26365 | 0.00000 | 0.00000 | |
12059 | 2012.06.11 08:02 | modify | 4020 | 1.00 | 1.26365 | 1.27465 | 1.25765 | |
12060 | 2012.06.11 09:12 | close | 4020 | 1.00 | 1.26352 | 1.27465 | 1.25765 | 943.11 | 8175342.27 |
12061 | 2012.06.11 09:13 | buy | 4021 | 1.00 | 1.26325 | 0.00000 | 0.00000 | |
12062 | 2012.06.11 09:13 | modify | 4021 | 1.00 | 1.26325 | 1.25225 | 1.26925 | |
12063 | 2012.06.11 17:43 | s/l | 4021 | 1.00 | 1.25225 | 1.25225 | 1.26925 | -114041.00 | 8061301.27 |
12064 | 2012.06.12 02:51 | sell | 4022 | 1.00 | 1.24754 | 0.00000 | 0.00000 | |
12065 | 2012.06.12 02:51 | modify | 4022 | 1.00 | 1.24754 | 1.25854 | 1.24154 | |
12066 | 2012.06.12 05:45 | close | 4022 | 1.00 | 1.24807 | 1.25854 | 1.24154 | -5875.75 | 8055425.52 |
12067 | 2012.06.13 00:39 | buy | 4023 | 1.00 | 1.25021 | 0.00000 | 0.00000 | |
12068 | 2012.06.13 00:39 | modify | 4023 | 1.00 | 1.25021 | 1.23921 | 1.25621 | |
12069 | 2012.06.13 01:31 | close | 4023 | 1.00 | 1.25089 | 1.23921 | 1.25621 | 6625.08 | 8062050.60 |
12070 | 2012.06.13 02:16 | buy | 4024 | 1.00 | 1.25062 | 0.00000 | 0.00000 | |
12071 | 2012.06.13 02:16 | modify | 4024 | 1.00 | 1.25062 | 1.23962 | 1.25662 | |
12072 | 2012.06.13 06:28 | close | 4024 | 1.00 | 1.24901 | 1.23962 | 1.25662 | -17032.91 | 8045017.69 |
12073 | 2012.06.13 06:28 | sell | 4025 | 1.00 | 1.24902 | 0.00000 | 0.00000 | |
12074 | 2012.06.13 06:28 | modify | 4025 | 1.00 | 1.24902 | 1.26002 | 1.24302 | |
12075 | 2012.06.13 09:00 | close | 4025 | 1.00 | 1.24888 | 1.26002 | 1.24302 | 1046.42 | 8046064.11 |
12076 | 2012.06.14 01:04 | sell | 4026 | 1.00 | 1.25679 | 0.00000 | 0.00000 | |
12077 | 2012.06.14 01:04 | modify | 4026 | 1.00 | 1.25679 | 1.26779 | 1.25079 | |
12078 | 2012.06.14 01:51 | close | 4026 | 1.00 | 1.25694 | 1.26779 | 1.25079 | -1949.74 | 8044114.37 |
12079 | 2012.06.14 08:44 | buy | 4027 | 1.00 | 1.25751 | 0.00000 | 0.00000 | |
12080 | 2012.06.14 08:44 | modify | 4027 | 1.00 | 1.25751 | 1.24651 | 1.26351 | |
12081 | 2012.06.14 13:29 | close | 4027 | 1.00 | 1.25781 | 1.24651 | 1.26351 | 2699.33 | 8046813.70 |
12082 | 2012.06.15 08:34 | buy | 4028 | 1.00 | 1.26328 | 0.00000 | 0.00000 | |
12083 | 2012.06.15 08:34 | modify | 4028 | 1.00 | 1.26328 | 1.25228 | 1.26928 | |
12084 | 2012.06.15 20:03 | close | 4028 | 1.00 | 1.26427 | 1.25228 | 1.26928 | 9827.79 | 8056641.49 |
12085 | 2012.06.18 02:17 | buy | 4029 | 1.00 | 1.27093 | 0.00000 | 0.00000 | |
12086 | 2012.06.18 02:17 | modify | 4029 | 1.00 | 1.27093 | 1.25993 | 1.27693 | |
12087 | 2012.06.18 06:09 | close | 4029 | 1.00 | 1.26924 | 1.25993 | 1.27693 | -17859.56 | 8038781.93 |
12088 | 2012.06.18 07:11 | sell | 4030 | 1.00 | 1.27033 | 0.00000 | 0.00000 | |
12089 | 2012.06.18 07:11 | modify | 4030 | 1.00 | 1.27033 | 1.28133 | 1.26433 | |
12090 | 2012.06.18 09:26 | close | 4030 | 1.00 | 1.27019 | 1.28133 | 1.26433 | 1046.43 | 8039828.36 |
12091 | 2012.06.18 21:15 | sell | 4031 | 1.00 | 1.25854 | 0.00000 | 0.00000 | |
12092 | 2012.06.18 21:15 | modify | 4031 | 1.00 | 1.25854 | 1.26954 | 1.25254 | |
12093 | 2012.06.18 21:46 | close | 4031 | 1.00 | 1.25749 | 1.26954 | 1.25254 | 10448.39 | 8050276.75 |
12094 | 2012.06.18 23:59 | sell | 4032 | 1.00 | 1.25760 | 0.00000 | 0.00000 | |
12095 | 2012.06.18 23:59 | modify | 4032 | 1.00 | 1.25760 | 1.26860 | 1.25160 | |
12096 | 2012.06.19 04:05 | close | 4032 | 1.00 | 1.25898 | 1.26860 | 1.25160 | -14628.94 | 8035647.81 |
12097 | 2012.06.19 07:36 | buy | 4033 | 1.00 | 1.26036 | 0.00000 | 0.00000 | |
12098 | 2012.06.19 07:36 | modify | 4033 | 1.00 | 1.26036 | 1.24936 | 1.26636 | |
12099 | 2012.06.19 16:06 | close | 4033 | 1.00 | 1.26339 | 1.24936 | 1.26636 | 30903.84 | 8066551.65 |
12100 | 2012.06.19 21:30 | buy | 4034 | 1.00 | 1.27017 | 0.00000 | 0.00000 | |
12101 | 2012.06.19 21:30 | modify | 4034 | 1.00 | 1.27017 | 1.25917 | 1.27617 | |
12102 | 2012.06.20 05:42 | close | 4034 | 1.00 | 1.26754 | 1.25917 | 1.27617 | -28017.84 | 8038533.82 |
12103 | 2012.06.21 01:08 | buy | 4035 | 1.00 | 1.26933 | 0.00000 | 0.00000 | |
12104 | 2012.06.21 01:08 | modify | 4035 | 1.00 | 1.26933 | 1.25833 | 1.27533 | |
12105 | 2012.06.21 08:43 | close | 4035 | 1.00 | 1.26780 | 1.25833 | 1.27533 | -16206.89 | 8022326.93 |
12106 | 2012.06.21 13:18 | buy | 4036 | 1.00 | 1.26644 | 0.00000 | 0.00000 | |
12107 | 2012.06.21 13:18 | modify | 4036 | 1.00 | 1.26644 | 1.25544 | 1.27244 | |
12108 | 2012.06.21 14:14 | close | 4036 | 1.00 | 1.26857 | 1.25544 | 1.27244 | 21605.67 | 8043932.60 |
12109 | 2012.06.25 04:50 | sell | 4037 | 1.00 | 1.25368 | 0.00000 | 0.00000 | |
12110 | 2012.06.25 04:50 | modify | 4037 | 1.00 | 1.25368 | 1.26468 | 1.24768 | |
12111 | 2012.06.25 05:55 | close | 4037 | 1.00 | 1.25314 | 1.26468 | 1.24768 | 5179.22 | 8049111.82 |
12112 | 2012.06.25 06:39 | sell | 4038 | 1.00 | 1.25388 | 0.00000 | 0.00000 | |
12113 | 2012.06.25 06:39 | modify | 4038 | 1.00 | 1.25388 | 1.26488 | 1.24788 | |
12114 | 2012.06.25 07:31 | close | 4038 | 1.00 | 1.25382 | 1.26488 | 1.24788 | 219.91 | 8049331.73 |
12115 | 2012.06.26 02:53 | buy | 4039 | 1.00 | 1.25014 | 0.00000 | 0.00000 | |
12116 | 2012.06.26 02:53 | modify | 4039 | 1.00 | 1.25014 | 1.23914 | 1.25614 | |
12117 | 2012.06.26 03:05 | close | 4039 | 1.00 | 1.25111 | 1.23914 | 1.25614 | 9621.36 | 8058953.09 |
12118 | 2012.06.26 16:37 | sell | 4040 | 1.00 | 1.24863 | 0.00000 | 0.00000 | |
12119 | 2012.06.26 16:37 | modify | 4040 | 1.00 | 1.24863 | 1.25963 | 1.24263 | |
12120 | 2012.06.26 17:30 | close | 4040 | 1.00 | 1.24713 | 1.25963 | 1.24263 | 15097.85 | 8074050.94 |
12121 | 2012.06.27 01:58 | buy | 4041 | 1.00 | 1.24891 | 0.00000 | 0.00000 | |
12122 | 2012.06.27 01:58 | modify | 4041 | 1.00 | 1.24891 | 1.23791 | 1.25491 | |
12123 | 2012.06.27 04:34 | close | 4041 | 1.00 | 1.24907 | 1.23791 | 1.25491 | 1253.01 | 8075303.95 |
12124 | 2012.06.27 04:34 | sell | 4042 | 1.00 | 1.24909 | 0.00000 | 0.00000 | |
12125 | 2012.06.27 04:34 | modify | 4042 | 1.00 | 1.24909 | 1.26009 | 1.24309 | |
12126 | 2012.06.27 06:53 | close | 4042 | 1.00 | 1.24968 | 1.26009 | 1.24309 | -6495.82 | 8068808.13 |
12127 | 2012.06.28 09:46 | buy | 4043 | 1.00 | 1.25015 | 0.00000 | 0.00000 | |
12128 | 2012.06.28 09:46 | modify | 4043 | 1.00 | 1.25015 | 1.23915 | 1.25615 | |
12129 | 2012.06.28 14:17 | close | 4043 | 1.00 | 1.24458 | 1.23915 | 1.25615 | -57945.35 | 8010862.78 |
12130 | 2012.06.28 14:17 | sell | 4044 | 1.00 | 1.24460 | 0.00000 | 0.00000 | |
12131 | 2012.06.28 14:17 | modify | 4044 | 1.00 | 1.24460 | 1.25560 | 1.23860 | |
12132 | 2012.06.28 19:32 | close | 4044 | 1.00 | 1.24249 | 1.25560 | 1.23860 | 21400.31 | 8032263.09 |
12133 | 2012.06.28 21:59 | sell | 4045 | 1.00 | 1.24257 | 0.00000 | 0.00000 | |
12134 | 2012.06.28 21:59 | modify | 4045 | 1.00 | 1.24257 | 1.25357 | 1.23657 | |
12135 | 2012.06.28 23:38 | close | 4045 | 1.00 | 1.24369 | 1.25357 | 1.23657 | -11971.73 | 8020291.36 |
12136 | 2012.06.29 19:11 | buy | 4046 | 1.00 | 1.26589 | 0.00000 | 0.00000 | |
12137 | 2012.06.29 19:11 | modify | 4046 | 1.00 | 1.26589 | 1.25489 | 1.27189 | |
12138 | 2012.06.29 23:00 | close | 4046 | 1.00 | 1.26539 | 1.25489 | 1.27189 | -5565.65 | 8014725.71 |
12139 | 2012.07.02 02:20 | sell | 4047 | 1.00 | 1.26629 | 0.00000 | 0.00000 | |
12140 | 2012.07.02 02:20 | modify | 4047 | 1.00 | 1.26629 | 1.27729 | 1.26029 | |
12141 | 2012.07.02 02:41 | close | 4047 | 1.00 | 1.26523 | 1.27729 | 1.26029 | 10551.71 | 8025277.42 |
12142 | 2012.07.04 19:59 | sell | 4048 | 1.00 | 1.25402 | 0.00000 | 0.00000 | |
12143 | 2012.07.04 19:59 | modify | 4048 | 1.00 | 1.25402 | 1.26502 | 1.24802 | |
12144 | 2012.07.04 20:59 | close | 4048 | 1.00 | 1.25346 | 1.26502 | 1.24802 | 5385.81 | 8030663.23 |
12145 | 2012.07.05 14:00 | sell | 4049 | 1.00 | 1.25156 | 0.00000 | 0.00000 | |
12146 | 2012.07.05 14:00 | modify | 4049 | 1.00 | 1.25156 | 1.26256 | 1.24556 | |
12147 | 2012.07.05 14:45 | close | 4049 | 1.00 | 1.24936 | 1.26256 | 1.24556 | 22329.96 | 8052993.19 |
12148 | 2012.07.05 21:51 | sell | 4050 | 1.00 | 1.23945 | 0.00000 | 0.00000 | |
12149 | 2012.07.05 21:51 | modify | 4050 | 1.00 | 1.23945 | 1.25045 | 1.23345 | |
12150 | 2012.07.06 00:26 | close | 4050 | 1.00 | 1.23839 | 1.25045 | 1.23345 | 10580.65 | 8063573.84 |
12151 | 2012.07.09 06:16 | buy | 4051 | 1.00 | 1.22854 | 0.00000 | 0.00000 | |
12152 | 2012.07.09 06:16 | modify | 4051 | 1.00 | 1.22854 | 1.21754 | 1.23454 | |
12153 | 2012.07.09 10:07 | close | 4051 | 1.00 | 1.23025 | 1.21754 | 1.23454 | 17266.53 | 8080840.37 |
12154 | 2012.07.10 16:24 | sell | 4052 | 1.00 | 1.22938 | 0.00000 | 0.00000 | |
12155 | 2012.07.10 16:24 | modify | 4052 | 1.00 | 1.22938 | 1.24038 | 1.22338 | |
12156 | 2012.07.10 16:56 | close | 4052 | 1.00 | 1.22773 | 1.24038 | 1.22338 | 16647.47 | 8097487.84 |
12157 | 2012.07.11 06:30 | buy | 4053 | 1.00 | 1.22573 | 0.00000 | 0.00000 | |
12158 | 2012.07.11 06:30 | modify | 4053 | 1.00 | 1.22573 | 1.21473 | 1.23173 | |
12159 | 2012.07.11 08:33 | close | 4053 | 1.00 | 1.22637 | 1.21473 | 1.23173 | 6212.03 | 8103699.87 |
12160 | 2012.07.11 20:04 | sell | 4054 | 1.00 | 1.22579 | 0.00000 | 0.00000 | |
12161 | 2012.07.11 20:04 | modify | 4054 | 1.00 | 1.22579 | 1.23679 | 1.21979 | |
12162 | 2012.07.11 21:03 | close | 4054 | 1.00 | 1.22464 | 1.23679 | 1.21979 | 11481.57 | 8115181.44 |
12163 | 2012.07.11 22:47 | sell | 4055 | 1.00 | 1.22436 | 0.00000 | 0.00000 | |
12164 | 2012.07.11 22:47 | modify | 4055 | 1.00 | 1.22436 | 1.23536 | 1.21836 | |
12165 | 2012.07.11 23:22 | close | 4055 | 1.00 | 1.22333 | 1.23536 | 1.21836 | 10241.76 | 8125423.20 |
12166 | 2012.07.12 00:59 | sell | 4056 | 1.00 | 1.22420 | 0.00000 | 0.00000 | |
12167 | 2012.07.12 00:59 | modify | 4056 | 1.00 | 1.22420 | 1.23520 | 1.21820 | |
12168 | 2012.07.12 03:04 | close | 4056 | 1.00 | 1.22387 | 1.23520 | 1.21820 | 3009.49 | 8128432.69 |
12169 | 2012.07.13 08:52 | buy | 4057 | 1.00 | 1.21993 | 0.00000 | 0.00000 | |
12170 | 2012.07.13 08:52 | modify | 4057 | 1.00 | 1.21993 | 1.20893 | 1.22593 | |
12171 | 2012.07.13 11:49 | close | 4057 | 1.00 | 1.22064 | 1.20893 | 1.22593 | 6935.22 | 8135367.91 |
12172 | 2012.07.16 00:59 | buy | 4058 | 1.00 | 1.22511 | 0.00000 | 0.00000 | |
12173 | 2012.07.16 00:59 | modify | 4058 | 1.00 | 1.22511 | 1.21411 | 1.23111 | |
12174 | 2012.07.16 01:42 | close | 4058 | 1.00 | 1.22585 | 1.21411 | 1.23111 | 7245.17 | 8142613.08 |
12175 | 2012.07.16 14:43 | sell | 4059 | 1.00 | 1.21995 | 0.00000 | 0.00000 | |
12176 | 2012.07.16 14:43 | modify | 4059 | 1.00 | 1.21995 | 1.23095 | 1.21395 | |
12177 | 2012.07.16 15:05 | close | 4059 | 1.00 | 1.21838 | 1.23095 | 1.21395 | 15820.93 | 8158434.01 |
12178 | 2012.07.16 15:32 | sell | 4060 | 1.00 | 1.21981 | 0.00000 | 0.00000 | |
12179 | 2012.07.16 15:32 | modify | 4060 | 1.00 | 1.21981 | 1.23081 | 1.21381 | |
12180 | 2012.07.16 17:08 | close | 4060 | 1.00 | 1.22181 | 1.23081 | 1.21381 | -21063.80 | 8137370.21 |
12181 | 2012.07.16 23:34 | buy | 4061 | 1.00 | 1.22713 | 0.00000 | 0.00000 | |
12182 | 2012.07.16 23:34 | modify | 4061 | 1.00 | 1.22713 | 1.21613 | 1.23313 | |
12183 | 2012.07.17 03:13 | close | 4061 | 1.00 | 1.22733 | 1.21613 | 1.23313 | 1219.74 | 8138589.95 |
12184 | 2012.07.17 06:10 | buy | 4062 | 1.00 | 1.22917 | 0.00000 | 0.00000 | |
12185 | 2012.07.17 06:10 | modify | 4062 | 1.00 | 1.22917 | 1.21817 | 1.23517 | |
12186 | 2012.07.17 06:49 | close | 4062 | 1.00 | 1.23013 | 1.21817 | 1.23517 | 9518.05 | 8148108.00 |
12187 | 2012.07.17 08:17 | buy | 4063 | 1.00 | 1.22890 | 0.00000 | 0.00000 | |
12188 | 2012.07.17 08:17 | modify | 4063 | 1.00 | 1.22890 | 1.21790 | 1.23490 | |
12189 | 2012.07.17 10:31 | close | 4063 | 1.00 | 1.23026 | 1.21790 | 1.23490 | 13650.57 | 8161758.57 |
12190 | 2012.07.17 19:21 | sell | 4064 | 1.00 | 1.22454 | 0.00000 | 0.00000 | |
12191 | 2012.07.17 19:21 | modify | 4064 | 1.00 | 1.22454 | 1.23554 | 1.21854 | |
12192 | 2012.07.18 00:47 | close | 4064 | 1.00 | 1.22854 | 1.23554 | 1.21854 | -41698.66 | 8120059.92 |
12193 | 2012.07.18 07:59 | sell | 4065 | 1.00 | 1.22881 | 0.00000 | 0.00000 | |
12194 | 2012.07.18 07:59 | modify | 4065 | 1.00 | 1.22881 | 1.23981 | 1.22281 | |
12195 | 2012.07.18 08:15 | close | 4065 | 1.00 | 1.22744 | 1.23981 | 1.22281 | 13754.70 | 8133814.62 |
12196 | 2012.07.18 14:53 | sell | 4066 | 1.00 | 1.22437 | 0.00000 | 0.00000 | |
12197 | 2012.07.18 14:53 | modify | 4066 | 1.00 | 1.22437 | 1.23537 | 1.21837 | |
12198 | 2012.07.18 20:55 | close | 4066 | 1.00 | 1.22621 | 1.23537 | 1.21837 | -19410.70 | 8114403.92 |
12199 | 2012.07.18 21:42 | buy | 4067 | 1.00 | 1.22574 | 0.00000 | 0.00000 | |
12200 | 2012.07.18 21:42 | modify | 4067 | 1.00 | 1.22574 | 1.21474 | 1.23174 | |
12201 | 2012.07.18 22:42 | close | 4067 | 1.00 | 1.22833 | 1.21474 | 1.23174 | 26358.07 | 8140761.99 |
12202 | 2012.07.19 12:51 | sell | 4068 | 1.00 | 1.22867 | 0.00000 | 0.00000 | |
12203 | 2012.07.19 12:51 | modify | 4068 | 1.00 | 1.22867 | 1.23967 | 1.22267 | |
12204 | 2012.07.19 14:16 | close | 4068 | 1.00 | 1.22923 | 1.23967 | 1.22267 | -6185.87 | 8134576.12 |
12205 | 2012.07.20 00:54 | buy | 4069 | 1.00 | 1.22745 | 0.00000 | 0.00000 | |
12206 | 2012.07.20 00:54 | modify | 4069 | 1.00 | 1.22745 | 1.21645 | 1.23345 | |
12207 | 2012.07.20 02:45 | close | 4069 | 1.00 | 1.22780 | 1.21645 | 1.23345 | 3215.95 | 8137792.07 |
12208 | 2012.07.23 04:46 | sell | 4070 | 1.00 | 1.21328 | 0.00000 | 0.00000 | |
12209 | 2012.07.23 04:46 | modify | 4070 | 1.00 | 1.21328 | 1.22428 | 1.20728 | |
12210 | 2012.07.23 05:07 | close | 4070 | 1.00 | 1.21230 | 1.22428 | 1.20728 | 9725.26 | 8147517.33 |
12211 | 2012.07.23 23:53 | buy | 4071 | 1.00 | 1.21299 | 0.00000 | 0.00000 | |
12212 | 2012.07.23 23:53 | modify | 4071 | 1.00 | 1.21299 | 1.20199 | 1.21899 | |
12213 | 2012.07.24 01:59 | close | 4071 | 1.00 | 1.21200 | 1.20199 | 1.21899 | -11074.51 | 8136442.82 |
12214 | 2012.07.24 01:59 | sell | 4072 | 1.00 | 1.21199 | 0.00000 | 0.00000 | |
12215 | 2012.07.24 01:59 | modify | 4072 | 1.00 | 1.21199 | 1.22299 | 1.20599 | |
12216 | 2012.07.24 02:12 | close | 4072 | 1.00 | 1.21142 | 1.22299 | 1.20599 | 5489.18 | 8141932.00 |
12217 | 2012.07.24 14:17 | sell | 4073 | 1.00 | 1.21056 | 0.00000 | 0.00000 | |
12218 | 2012.07.24 14:17 | modify | 4073 | 1.00 | 1.21056 | 1.22156 | 1.20456 | |
12219 | 2012.07.24 14:40 | close | 4073 | 1.00 | 1.20910 | 1.22156 | 1.20456 | 14684.57 | 8156616.57 |
12220 | 2012.07.25 08:35 | buy | 4074 | 1.00 | 1.20671 | 0.00000 | 0.00000 | |
12221 | 2012.07.25 08:35 | modify | 4074 | 1.00 | 1.20671 | 1.19571 | 1.21271 | |
12222 | 2012.07.25 10:01 | close | 4074 | 1.00 | 1.21052 | 1.19571 | 1.21271 | 38962.26 | 8195578.83 |
12223 | 2012.07.25 20:05 | sell | 4075 | 1.00 | 1.21380 | 0.00000 | 0.00000 | |
12224 | 2012.07.25 20:05 | modify | 4075 | 1.00 | 1.21380 | 1.22480 | 1.20780 | |
12225 | 2012.07.25 23:34 | close | 4075 | 1.00 | 1.21487 | 1.22480 | 1.20780 | -11455.13 | 8184123.70 |
12226 | 2012.07.25 23:35 | buy | 4076 | 1.00 | 1.21469 | 0.00000 | 0.00000 | |
12227 | 2012.07.25 23:35 | modify | 4076 | 1.00 | 1.21469 | 1.20369 | 1.22069 | |
12228 | 2012.07.26 09:03 | close | 4076 | 1.00 | 1.21504 | 1.20369 | 1.22069 | 2769.43 | 8186893.14 |
12229 | 2012.07.26 22:42 | sell | 4077 | 1.00 | 1.22903 | 0.00000 | 0.00000 | |
12230 | 2012.07.26 22:42 | modify | 4077 | 1.00 | 1.22903 | 1.24003 | 1.22303 | |
12231 | 2012.07.27 00:52 | close | 4077 | 1.00 | 1.22777 | 1.24003 | 1.22303 | 12647.14 | 8199540.28 |
12232 | 2012.07.27 20:48 | buy | 4078 | 1.00 | 1.23424 | 0.00000 | 0.00000 | |
12233 | 2012.07.27 20:48 | modify | 4078 | 1.00 | 1.23424 | 1.22324 | 1.24024 | |
12234 | 2012.07.27 23:00 | close | 4078 | 1.00 | 1.23000 | 1.22324 | 1.24024 | -44204.71 | 8155335.57 |
12235 | 2012.07.30 08:26 | sell | 4079 | 1.00 | 1.22920 | 0.00000 | 0.00000 | |
12236 | 2012.07.30 08:26 | modify | 4079 | 1.00 | 1.22920 | 1.24020 | 1.22320 | |
12237 | 2012.07.30 09:05 | close | 4079 | 1.00 | 1.22854 | 1.24020 | 1.22320 | 6419.05 | 8161754.62 |
12238 | 2012.07.31 00:56 | buy | 4080 | 1.00 | 1.22564 | 0.00000 | 0.00000 | |
12239 | 2012.07.31 00:56 | modify | 4080 | 1.00 | 1.22564 | 1.21464 | 1.23164 | |
12240 | 2012.07.31 02:00 | close | 4080 | 1.00 | 1.22593 | 1.21464 | 1.23164 | 2596.08 | 8164350.70 |
12241 | 2012.07.31 07:47 | buy | 4081 | 1.00 | 1.22768 | 0.00000 | 0.00000 | |
12242 | 2012.07.31 07:47 | modify | 4081 | 1.00 | 1.22768 | 1.21668 | 1.23368 | |
12243 | 2012.07.31 12:55 | close | 4081 | 1.00 | 1.22754 | 1.21668 | 1.23368 | -1846.38 | 8162504.32 |
12244 | 2012.07.31 20:58 | buy | 4082 | 1.00 | 1.23039 | 0.00000 | 0.00000 | |
12245 | 2012.07.31 20:58 | modify | 4082 | 1.00 | 1.23039 | 1.21939 | 1.23639 | |
12246 | 2012.08.01 05:40 | close | 4082 | 1.00 | 1.22941 | 1.21939 | 1.23639 | -10971.20 | 8151533.12 |
12247 | 2012.08.01 05:40 | sell | 4083 | 1.00 | 1.22942 | 0.00000 | 0.00000 | |
12248 | 2012.08.01 05:40 | modify | 4083 | 1.00 | 1.22942 | 1.24042 | 1.22342 | |
12249 | 2012.08.01 07:32 | close | 4083 | 1.00 | 1.22918 | 1.24042 | 1.22342 | 2079.66 | 8153612.78 |
12250 | 2012.08.01 07:32 | buy | 4084 | 1.00 | 1.22919 | 0.00000 | 0.00000 | |
12251 | 2012.08.01 07:32 | modify | 4084 | 1.00 | 1.22919 | 1.21819 | 1.23519 | |
12252 | 2012.08.01 08:28 | close | 4084 | 1.00 | 1.22976 | 1.21819 | 1.23519 | 5488.84 | 8159101.62 |
12253 | 2012.08.01 11:32 | buy | 4085 | 1.00 | 1.23088 | 0.00000 | 0.00000 | |
12254 | 2012.08.01 11:32 | modify | 4085 | 1.00 | 1.23088 | 1.21988 | 1.23688 | |
12255 | 2012.08.02 01:28 | close | 4085 | 1.00 | 1.22331 | 1.21988 | 1.23688 | -79054.46 | 8080047.17 |
12256 | 2012.08.02 01:28 | sell | 4086 | 1.00 | 1.22333 | 0.00000 | 0.00000 | |
12257 | 2012.08.02 01:28 | modify | 4086 | 1.00 | 1.22333 | 1.23433 | 1.21733 | |
12258 | 2012.08.02 03:02 | close | 4086 | 1.00 | 1.22347 | 1.23433 | 1.21733 | -1846.46 | 8078200.71 |
12259 | 2012.08.02 09:32 | buy | 4087 | 1.00 | 1.22386 | 0.00000 | 0.00000 | |
12260 | 2012.08.02 09:32 | modify | 4087 | 1.00 | 1.22386 | 1.21286 | 1.22986 | |
12261 | 2012.08.02 10:28 | close | 4087 | 1.00 | 1.22589 | 1.21286 | 1.22986 | 20572.54 | 8098773.25 |
12262 | 2012.08.02 20:07 | sell | 4088 | 1.00 | 1.21659 | 0.00000 | 0.00000 | |
12263 | 2012.08.02 20:07 | modify | 4088 | 1.00 | 1.21659 | 1.22759 | 1.21059 | |
12264 | 2012.08.03 01:04 | close | 4088 | 1.00 | 1.21773 | 1.22759 | 1.21059 | -12149.43 | 8086623.82 |
12265 | 2012.08.03 15:01 | buy | 4089 | 1.00 | 1.22551 | 0.00000 | 0.00000 | |
12266 | 2012.08.03 15:01 | modify | 4089 | 1.00 | 1.22551 | 1.21451 | 1.23151 | |
12267 | 2012.08.03 16:26 | close | 4089 | 1.00 | 1.23000 | 1.21451 | 1.23151 | 45987.54 | 8132611.36 |
12268 | 2012.08.06 01:06 | buy | 4090 | 1.00 | 1.23880 | 0.00000 | 0.00000 | |
12269 | 2012.08.06 01:06 | modify | 4090 | 1.00 | 1.23880 | 1.22780 | 1.24480 | |
12270 | 2012.08.06 02:30 | close | 4090 | 1.00 | 1.23976 | 1.22780 | 1.24480 | 9518.05 | 8142129.41 |
12271 | 2012.08.06 19:31 | buy | 4091 | 1.00 | 1.24059 | 0.00000 | 0.00000 | |
12272 | 2012.08.06 19:31 | modify | 4091 | 1.00 | 1.24059 | 1.22959 | 1.24659 | |
12273 | 2012.08.06 22:25 | close | 4091 | 1.00 | 1.24064 | 1.22959 | 1.24659 | 116.56 | 8142245.97 |
12274 | 2012.08.07 04:01 | sell | 4092 | 1.00 | 1.23936 | 0.00000 | 0.00000 | |
12275 | 2012.08.07 04:01 | modify | 4092 | 1.00 | 1.23936 | 1.25036 | 1.23336 | |
12276 | 2012.08.07 06:28 | close | 4092 | 1.00 | 1.23965 | 1.25036 | 1.23336 | -3396.26 | 8138849.71 |
12277 | 2012.08.07 15:56 | buy | 4093 | 1.00 | 1.24159 | 0.00000 | 0.00000 | |
12278 | 2012.08.07 15:56 | modify | 4093 | 1.00 | 1.24159 | 1.23059 | 1.24759 | |
12279 | 2012.08.08 04:39 | close | 4093 | 1.00 | 1.23979 | 1.23059 | 1.24759 | -19442.86 | 8119406.85 |
12280 | 2012.08.08 20:42 | buy | 4094 | 1.00 | 1.23568 | 0.00000 | 0.00000 | |
12281 | 2012.08.08 20:42 | modify | 4094 | 1.00 | 1.23568 | 1.22468 | 1.24168 | |
12282 | 2012.08.08 21:43 | close | 4094 | 1.00 | 1.23571 | 1.22468 | 1.24168 | -90.06 | 8119316.79 |
12283 | 2012.08.09 06:27 | buy | 4095 | 1.00 | 1.23759 | 0.00000 | 0.00000 | |
12284 | 2012.08.09 06:27 | modify | 4095 | 1.00 | 1.23759 | 1.22659 | 1.24359 | |
12285 | 2012.08.09 08:16 | close | 4095 | 1.00 | 1.23830 | 1.22659 | 1.24359 | 6935.22 | 8126252.01 |
12286 | 2012.08.10 01:45 | buy | 4096 | 1.00 | 1.22994 | 0.00000 | 0.00000 | |
12287 | 2012.08.10 01:45 | modify | 4096 | 1.00 | 1.22994 | 1.21894 | 1.23594 | |
12288 | 2012.08.10 17:11 | close | 4096 | 1.00 | 1.22717 | 1.21894 | 1.23594 | -29017.70 | 8097234.31 |
12289 | 2012.08.13 04:41 | sell | 4097 | 1.00 | 1.22766 | 0.00000 | 0.00000 | |
12290 | 2012.08.13 04:41 | modify | 4097 | 1.00 | 1.22766 | 1.23866 | 1.22166 | |
12291 | 2012.08.13 07:21 | close | 4097 | 1.00 | 1.22872 | 1.23866 | 1.22166 | -11351.71 | 8085882.60 |
12292 | 2012.08.13 07:21 | buy | 4098 | 1.00 | 1.22859 | 0.00000 | 0.00000 | |
12293 | 2012.08.13 07:21 | modify | 4098 | 1.00 | 1.22859 | 1.21759 | 1.23459 | |
12294 | 2012.08.13 12:00 | close | 4098 | 1.00 | 1.23020 | 1.21759 | 1.23459 | 16233.39 | 8102115.99 |
12295 | 2012.08.13 21:34 | sell | 4099 | 1.00 | 1.23416 | 0.00000 | 0.00000 | |
12296 | 2012.08.13 21:34 | modify | 4099 | 1.00 | 1.23416 | 1.24516 | 1.22816 | |
12297 | 2012.08.13 23:49 | close | 4099 | 1.00 | 1.23316 | 1.24516 | 1.22816 | 9931.80 | 8112047.79 |
12298 | 2012.08.14 05:37 | buy | 4100 | 1.00 | 1.23397 | 0.00000 | 0.00000 | |
12299 | 2012.08.14 05:37 | modify | 4100 | 1.00 | 1.23397 | 1.22297 | 1.23997 | |
12300 | 2012.08.14 07:45 | close | 4100 | 1.00 | 1.23482 | 1.22297 | 1.23997 | 8381.61 | 8120429.40 |
12301 | 2012.08.14 19:29 | sell | 4101 | 1.00 | 1.23358 | 0.00000 | 0.00000 | |
12302 | 2012.08.14 19:29 | modify | 4101 | 1.00 | 1.23358 | 1.24458 | 1.22758 | |
12303 | 2012.08.14 20:08 | close | 4101 | 1.00 | 1.23275 | 1.24458 | 1.22758 | 8175.39 | 8128604.79 |
12304 | 2012.08.15 02:12 | sell | 4102 | 1.00 | 1.23232 | 0.00000 | 0.00000 | |
12305 | 2012.08.15 02:12 | modify | 4102 | 1.00 | 1.23232 | 1.24332 | 1.22632 | |
12306 | 2012.08.15 04:02 | close | 4102 | 1.00 | 1.23218 | 1.24332 | 1.22632 | 1046.46 | 8129651.25 |
12307 | 2012.08.16 22:55 | buy | 4103 | 1.00 | 1.23550 | 0.00000 | 0.00000 | |
12308 | 2012.08.16 22:55 | modify | 4103 | 1.00 | 1.23550 | 1.22450 | 1.24150 | |
12309 | 2012.08.17 09:07 | close | 4103 | 1.00 | 1.23542 | 1.22450 | 1.24150 | -1673.02 | 8127978.24 |
12310 | 2012.08.17 19:21 | sell | 4104 | 1.00 | 1.23188 | 0.00000 | 0.00000 | |
12311 | 2012.08.17 19:21 | modify | 4104 | 1.00 | 1.23188 | 1.24288 | 1.22588 | |
12312 | 2012.08.17 23:00 | close | 4104 | 1.00 | 1.23327 | 1.24288 | 1.22588 | -14761.21 | 8113217.03 |
12313 | 2012.08.20 02:16 | buy | 4105 | 1.00 | 1.23349 | 0.00000 | 0.00000 | |
12314 | 2012.08.20 02:16 | modify | 4105 | 1.00 | 1.23349 | 1.22249 | 1.23949 | |
12315 | 2012.08.20 05:29 | close | 4105 | 1.00 | 1.23321 | 1.22249 | 1.23949 | -3292.77 | 8109924.26 |
12316 | 2012.08.20 05:29 | sell | 4106 | 1.00 | 1.23323 | 0.00000 | 0.00000 | |
12317 | 2012.08.20 05:29 | modify | 4106 | 1.00 | 1.23323 | 1.24423 | 1.22723 | |
12318 | 2012.08.20 06:58 | close | 4106 | 1.00 | 1.23306 | 1.24423 | 1.22723 | 1356.40 | 8111280.66 |
12319 | 2012.08.21 04:03 | buy | 4107 | 1.00 | 1.23492 | 0.00000 | 0.00000 | |
12320 | 2012.08.21 04:03 | modify | 4107 | 1.00 | 1.23492 | 1.22392 | 1.24092 | |
12321 | 2012.08.21 04:41 | close | 4107 | 1.00 | 1.23534 | 1.22392 | 1.24092 | 3939.14 | 8115219.80 |
12322 | 2012.08.21 21:49 | buy | 4108 | 1.00 | 1.24657 | 0.00000 | 0.00000 | |
12323 | 2012.08.21 21:49 | modify | 4108 | 1.00 | 1.24657 | 1.23557 | 1.25257 | |
12324 | 2012.08.21 23:46 | close | 4108 | 1.00 | 1.24702 | 1.23557 | 1.25257 | 4249.09 | 8119468.89 |
12325 | 2012.08.21 23:46 | sell | 4109 | 1.00 | 1.24704 | 0.00000 | 0.00000 | |
12326 | 2012.08.21 23:46 | modify | 4109 | 1.00 | 1.24704 | 1.25804 | 1.24104 | |
12327 | 2012.08.22 01:05 | close | 4109 | 1.00 | 1.24674 | 1.25804 | 1.24104 | 2728.48 | 8122197.37 |
12328 | 2012.08.23 04:30 | buy | 4110 | 1.00 | 1.25343 | 0.00000 | 0.00000 | |
12329 | 2012.08.23 04:30 | modify | 4110 | 1.00 | 1.25343 | 1.24243 | 1.25943 | |
12330 | 2012.08.23 06:01 | close | 4110 | 1.00 | 1.25492 | 1.24243 | 1.25943 | 14993.64 | 8137191.01 |
12331 | 2012.08.23 19:14 | buy | 4111 | 1.00 | 1.25665 | 0.00000 | 0.00000 | |
12332 | 2012.08.23 19:14 | modify | 4111 | 1.00 | 1.25665 | 1.24565 | 1.26265 | |
12333 | 2012.08.24 03:18 | close | 4111 | 1.00 | 1.25645 | 1.24565 | 1.26265 | -2912.78 | 8134278.23 |
12334 | 2012.08.24 20:35 | buy | 4112 | 1.00 | 1.25276 | 0.00000 | 0.00000 | |
12335 | 2012.08.24 20:35 | modify | 4112 | 1.00 | 1.25276 | 1.24176 | 1.25876 | |
12336 | 2012.08.27 00:06 | close | 4112 | 1.00 | 1.25159 | 1.24176 | 1.25876 | -13827.17 | 8120451.07 |
12337 | 2012.08.27 01:01 | sell | 4113 | 1.00 | 1.25214 | 0.00000 | 0.00000 | |
12338 | 2012.08.27 01:01 | modify | 4113 | 1.00 | 1.25214 | 1.26314 | 1.24614 | |
12339 | 2012.08.27 01:18 | close | 4113 | 1.00 | 1.25142 | 1.26314 | 1.24614 | 7038.89 | 8127489.96 |
12340 | 2012.08.27 11:59 | buy | 4114 | 1.00 | 1.25132 | 0.00000 | 0.00000 | |
12341 | 2012.08.27 11:59 | modify | 4114 | 1.00 | 1.25132 | 1.24032 | 1.25732 | |
12342 | 2012.08.28 00:22 | close | 4114 | 1.00 | 1.25015 | 1.24032 | 1.25732 | -12934.14 | 8114555.82 |
12343 | 2012.08.28 00:30 | sell | 4115 | 1.00 | 1.25034 | 0.00000 | 0.00000 | |
12344 | 2012.08.28 00:30 | modify | 4115 | 1.00 | 1.25034 | 1.26134 | 1.24434 | |
12345 | 2012.08.28 01:54 | close | 4115 | 1.00 | 1.25009 | 1.26134 | 1.24434 | 2182.95 | 8116738.77 |
12346 | 2012.08.29 07:19 | sell | 4116 | 1.00 | 1.25604 | 0.00000 | 0.00000 | |
12347 | 2012.08.29 07:19 | modify | 4116 | 1.00 | 1.25604 | 1.26704 | 1.25004 | |
12348 | 2012.08.29 08:00 | close | 4116 | 1.00 | 1.25562 | 1.26704 | 1.25004 | 3939.35 | 8120678.12 |
12349 | 2012.08.30 07:01 | buy | 4117 | 1.00 | 1.25335 | 0.00000 | 0.00000 | |
12350 | 2012.08.30 07:01 | modify | 4117 | 1.00 | 1.25335 | 1.24235 | 1.25935 | |
12351 | 2012.08.30 07:06 | close | 4117 | 1.00 | 1.25421 | 1.24235 | 1.25935 | 8484.91 | 8129163.03 |
12352 | 2012.08.30 21:04 | sell | 4118 | 1.00 | 1.25107 | 0.00000 | 0.00000 | |
12353 | 2012.08.30 21:04 | modify | 4118 | 1.00 | 1.25107 | 1.26207 | 1.24507 | |
12354 | 2012.08.30 22:08 | close | 4118 | 1.00 | 1.25047 | 1.26207 | 1.24507 | 5799.08 | 8134962.11 |
12355 | 2012.08.31 06:52 | buy | 4119 | 1.00 | 1.25136 | 0.00000 | 0.00000 | |
12356 | 2012.08.31 06:52 | modify | 4119 | 1.00 | 1.25136 | 1.24036 | 1.25736 | |
12357 | 2012.08.31 08:39 | close | 4119 | 1.00 | 1.25108 | 1.24036 | 1.25736 | -3292.77 | 8131669.34 |
12358 | 2012.08.31 15:52 | buy | 4120 | 1.00 | 1.25939 | 0.00000 | 0.00000 | |
12359 | 2012.08.31 15:52 | modify | 4120 | 1.00 | 1.25939 | 1.24839 | 1.26539 | |
12360 | 2012.08.31 16:21 | close | 4120 | 1.00 | 1.26279 | 1.24839 | 1.26539 | 34726.42 | 8166395.76 |
12361 | 2012.08.31 20:39 | sell | 4121 | 1.00 | 1.25797 | 0.00000 | 0.00000 | |
12362 | 2012.08.31 20:39 | modify | 4121 | 1.00 | 1.25797 | 1.26897 | 1.25197 | |
12363 | 2012.09.03 00:59 | close | 4121 | 1.00 | 1.25756 | 1.26897 | 1.25197 | 3922.86 | 8170318.62 |
12364 | 2012.09.03 21:46 | buy | 4122 | 1.00 | 1.25920 | 0.00000 | 0.00000 | |
12365 | 2012.09.03 21:46 | modify | 4122 | 1.00 | 1.25920 | 1.24820 | 1.26520 | |
12366 | 2012.09.04 03:36 | close | 4122 | 1.00 | 1.26012 | 1.24820 | 1.26520 | 8658.28 | 8178976.91 |
12367 | 2012.09.04 16:00 | sell | 4123 | 1.00 | 1.25815 | 0.00000 | 0.00000 | |
12368 | 2012.09.04 16:00 | modify | 4123 | 1.00 | 1.25815 | 1.26915 | 1.25215 | |
12369 | 2012.09.04 18:55 | close | 4123 | 1.00 | 1.25599 | 1.26915 | 1.25215 | 21916.69 | 8200893.60 |
12370 | 2012.09.04 20:28 | sell | 4124 | 1.00 | 1.25696 | 0.00000 | 0.00000 | |
12371 | 2012.09.04 20:28 | modify | 4124 | 1.00 | 1.25696 | 1.26796 | 1.25096 | |
12372 | 2012.09.04 21:37 | close | 4124 | 1.00 | 1.25673 | 1.26796 | 1.25096 | 1976.32 | 8202869.92 |
12373 | 2012.09.05 04:11 | sell | 4125 | 1.00 | 1.25413 | 0.00000 | 0.00000 | |
12374 | 2012.09.05 04:11 | modify | 4125 | 1.00 | 1.25413 | 1.26513 | 1.24813 | |
12375 | 2012.09.05 05:43 | close | 4125 | 1.00 | 1.25353 | 1.26513 | 1.24813 | 5799.08 | 8208669.00 |
12376 | 2012.09.05 13:09 | buy | 4126 | 1.00 | 1.25342 | 0.00000 | 0.00000 | |
12377 | 2012.09.05 13:09 | modify | 4126 | 1.00 | 1.25342 | 1.24242 | 1.25942 | |
12378 | 2012.09.05 14:02 | close | 4126 | 1.00 | 1.25785 | 1.24242 | 1.25942 | 45367.65 | 8254036.65 |
12379 | 2012.09.05 22:18 | sell | 4127 | 1.00 | 1.26013 | 0.00000 | 0.00000 | |
12380 | 2012.09.05 22:18 | modify | 4127 | 1.00 | 1.26013 | 1.27113 | 1.25413 | |
12381 | 2012.09.06 00:26 | close | 4127 | 1.00 | 1.26005 | 1.27113 | 1.25413 | 455.48 | 8254492.13 |
12382 | 2012.09.06 05:16 | buy | 4128 | 1.00 | 1.26067 | 0.00000 | 0.00000 | |
12383 | 2012.09.06 05:16 | modify | 4128 | 1.00 | 1.26067 | 1.24967 | 1.26667 | |
12384 | 2012.09.06 08:02 | close | 4128 | 1.00 | 1.26152 | 1.24967 | 1.26667 | 8381.61 | 8262873.74 |
12385 | 2012.09.07 02:01 | sell | 4129 | 1.00 | 1.26328 | 0.00000 | 0.00000 | |
12386 | 2012.09.07 02:01 | modify | 4129 | 1.00 | 1.26328 | 1.27428 | 1.25728 | |
12387 | 2012.09.07 02:22 | close | 4129 | 1.00 | 1.26267 | 1.27428 | 1.25728 | 5902.39 | 8268776.13 |
12388 | 2012.09.10 01:40 | buy | 4130 | 1.00 | 1.28007 | 0.00000 | 0.00000 | |
12389 | 2012.09.10 01:40 | modify | 4130 | 1.00 | 1.28007 | 1.26907 | 1.28607 | |
12390 | 2012.09.10 09:12 | close | 4130 | 1.00 | 1.27920 | 1.26907 | 1.28607 | -9388.23 | 8259387.90 |
12391 | 2012.09.11 09:31 | sell | 4131 | 1.00 | 1.27748 | 0.00000 | 0.00000 | |
12392 | 2012.09.11 09:31 | modify | 4131 | 1.00 | 1.27748 | 1.28848 | 1.27148 | |
12393 | 2012.09.11 11:12 | close | 4131 | 1.00 | 1.27912 | 1.28848 | 1.27148 | -17344.16 | 8242043.74 |
12394 | 2012.09.12 14:47 | buy | 4132 | 1.00 | 1.28968 | 0.00000 | 0.00000 | |
12395 | 2012.09.12 14:47 | modify | 4132 | 1.00 | 1.28968 | 1.27868 | 1.29568 | |
12396 | 2012.09.12 23:49 | close | 4132 | 1.00 | 1.29018 | 1.27868 | 1.29568 | 4765.65 | 8246809.39 |
12397 | 2012.09.13 08:43 | buy | 4133 | 1.00 | 1.29197 | 0.00000 | 0.00000 | |
12398 | 2012.09.13 08:43 | modify | 4133 | 1.00 | 1.29197 | 1.28097 | 1.29797 | |
12399 | 2012.09.13 19:33 | close | 4133 | 1.00 | 1.29557 | 1.28097 | 1.29797 | 36792.68 | 8283602.07 |
12400 | 2012.09.14 01:18 | buy | 4134 | 1.00 | 1.29811 | 0.00000 | 0.00000 | |
12401 | 2012.09.14 01:18 | modify | 4134 | 1.00 | 1.29811 | 1.28711 | 1.30411 | |
12402 | 2012.09.14 01:58 | close | 4134 | 1.00 | 1.29919 | 1.28711 | 1.30411 | 10757.81 | 8294359.88 |
12403 | 2012.09.14 15:21 | buy | 4135 | 1.00 | 1.30814 | 0.00000 | 0.00000 | |
12404 | 2012.09.14 15:21 | modify | 4135 | 1.00 | 1.30814 | 1.29714 | 1.31414 | |
12405 | 2012.09.14 16:35 | close | 4135 | 1.00 | 1.31189 | 1.29714 | 1.31414 | 38342.38 | 8332702.26 |
12406 | 2012.09.14 19:59 | buy | 4136 | 1.00 | 1.31202 | 0.00000 | 0.00000 | |
12407 | 2012.09.14 19:59 | modify | 4136 | 1.00 | 1.31202 | 1.30102 | 1.31802 | |
12408 | 2012.09.14 23:00 | close | 4136 | 1.00 | 1.31185 | 1.30102 | 1.31802 | -2156.32 | 8330545.94 |
12409 | 2012.09.17 06:00 | buy | 4137 | 1.00 | 1.31228 | 0.00000 | 0.00000 | |
12410 | 2012.09.17 06:00 | modify | 4137 | 1.00 | 1.31228 | 1.30128 | 1.31828 | |
12411 | 2012.09.17 08:01 | close | 4137 | 1.00 | 1.31331 | 1.30128 | 1.31828 | 10241.24 | 8340787.18 |
12412 | 2012.09.17 12:41 | sell | 4138 | 1.00 | 1.31077 | 0.00000 | 0.00000 | |
12413 | 2012.09.17 12:41 | modify | 4138 | 1.00 | 1.31077 | 1.32177 | 1.30477 | |
12414 | 2012.09.17 14:55 | close | 4138 | 1.00 | 1.31025 | 1.32177 | 1.30477 | 4972.54 | 8345759.72 |
12415 | 2012.09.17 22:57 | sell | 4139 | 1.00 | 1.31074 | 0.00000 | 0.00000 | |
12416 | 2012.09.17 22:57 | modify | 4139 | 1.00 | 1.31074 | 1.32174 | 1.30474 | |
12417 | 2012.09.18 02:21 | close | 4139 | 1.00 | 1.31094 | 1.32174 | 1.30474 | -2437.42 | 8343322.30 |
12418 | 2012.09.18 22:12 | sell | 4140 | 1.00 | 1.30440 | 0.00000 | 0.00000 | |
12419 | 2012.09.18 22:12 | modify | 4140 | 1.00 | 1.30440 | 1.31540 | 1.29840 | |
12420 | 2012.09.19 01:43 | close | 4140 | 1.00 | 1.30408 | 1.31540 | 1.29840 | 2934.99 | 8346257.29 |
12421 | 2012.09.19 23:01 | buy | 4141 | 1.00 | 1.30504 | 0.00000 | 0.00000 | |
12422 | 2012.09.19 23:01 | modify | 4141 | 1.00 | 1.30504 | 1.29404 | 1.31104 | |
12423 | 2012.09.20 01:47 | close | 4141 | 1.00 | 1.30511 | 1.29404 | 1.31104 | -123.36 | 8346133.94 |
12424 | 2012.09.20 01:47 | sell | 4142 | 1.00 | 1.30510 | 0.00000 | 0.00000 | |
12425 | 2012.09.20 01:47 | modify | 4142 | 1.00 | 1.30510 | 1.31610 | 1.29910 | |
12426 | 2012.09.20 03:11 | close | 4142 | 1.00 | 1.30450 | 1.31610 | 1.29910 | 5798.84 | 8351932.78 |
12427 | 2012.09.21 04:04 | buy | 4143 | 1.00 | 1.29669 | 0.00000 | 0.00000 | |
12428 | 2012.09.21 04:04 | modify | 4143 | 1.00 | 1.29669 | 1.28569 | 1.30269 | |
12429 | 2012.09.21 05:22 | close | 4143 | 1.00 | 1.29778 | 1.28569 | 1.30269 | 10860.68 | 8362793.46 |
12430 | 2012.09.21 13:59 | buy | 4144 | 1.00 | 1.30058 | 0.00000 | 0.00000 | |
12431 | 2012.09.21 13:59 | modify | 4144 | 1.00 | 1.30058 | 1.28958 | 1.30658 | |
12432 | 2012.09.21 15:47 | close | 4144 | 1.00 | 1.30084 | 1.28958 | 1.30658 | 2286.01 | 8365079.47 |
12433 | 2012.09.21 19:46 | sell | 4145 | 1.00 | 1.30035 | 0.00000 | 0.00000 | |
12434 | 2012.09.21 19:46 | modify | 4145 | 1.00 | 1.30035 | 1.31135 | 1.29435 | |
12435 | 2012.09.21 20:38 | close | 4145 | 1.00 | 1.29943 | 1.31135 | 1.29435 | 9104.89 | 8374184.36 |
12436 | 2012.09.24 02:19 | sell | 4146 | 1.00 | 1.29770 | 0.00000 | 0.00000 | |
12437 | 2012.09.24 02:19 | modify | 4146 | 1.00 | 1.29770 | 1.30870 | 1.29170 | |
12438 | 2012.09.24 02:29 | close | 4146 | 1.00 | 1.29692 | 1.30870 | 1.29170 | 7658.49 | 8381842.85 |
12439 | 2012.09.24 06:36 | sell | 4147 | 1.00 | 1.29511 | 0.00000 | 0.00000 | |
12440 | 2012.09.24 06:36 | modify | 4147 | 1.00 | 1.29511 | 1.30611 | 1.28911 | |
12441 | 2012.09.24 08:05 | close | 4147 | 1.00 | 1.29395 | 1.30611 | 1.28911 | 11584.42 | 8393427.27 |
12442 | 2012.09.24 14:32 | sell | 4148 | 1.00 | 1.29241 | 0.00000 | 0.00000 | |
12443 | 2012.09.24 14:32 | modify | 4148 | 1.00 | 1.29241 | 1.30341 | 1.28641 | |
12444 | 2012.09.24 15:28 | close | 4148 | 1.00 | 1.29092 | 1.30341 | 1.28641 | 14993.78 | 8408421.05 |
12445 | 2012.09.26 04:00 | sell | 4149 | 1.00 | 1.29096 | 0.00000 | 0.00000 | |
12446 | 2012.09.26 04:00 | modify | 4149 | 1.00 | 1.29096 | 1.30196 | 1.28496 | |
12447 | 2012.09.26 04:54 | close | 4149 | 1.00 | 1.29022 | 1.30196 | 1.28496 | 7245.23 | 8415666.28 |
12448 | 2012.09.28 19:11 | sell | 4150 | 1.00 | 1.28757 | 0.00000 | 0.00000 | |
12449 | 2012.09.28 19:11 | modify | 4150 | 1.00 | 1.28757 | 1.29857 | 1.28157 | |
12450 | 2012.09.28 20:12 | close | 4150 | 1.00 | 1.28633 | 1.29857 | 1.28157 | 12410.94 | 8428077.22 |
12451 | 2012.10.01 06:21 | sell | 4151 | 1.00 | 1.28227 | 0.00000 | 0.00000 | |
12452 | 2012.10.01 06:21 | modify | 4151 | 1.00 | 1.28227 | 1.29327 | 1.27627 | |
12453 | 2012.10.01 15:12 | close | 4151 | 1.00 | 1.28783 | 1.29327 | 1.27627 | -57842.58 | 8370234.64 |
12454 | 2012.10.01 15:14 | buy | 4152 | 1.00 | 1.28758 | 0.00000 | 0.00000 | |
12455 | 2012.10.01 15:14 | modify | 4152 | 1.00 | 1.28758 | 1.27658 | 1.29358 | |
12456 | 2012.10.01 15:39 | close | 4152 | 1.00 | 1.28943 | 1.27658 | 1.29358 | 18711.98 | 8388946.62 |
12457 | 2012.10.01 16:54 | buy | 4153 | 1.00 | 1.28995 | 0.00000 | 0.00000 | |
12458 | 2012.10.01 16:54 | modify | 4153 | 1.00 | 1.28995 | 1.27895 | 1.29595 | |
12459 | 2012.10.01 22:42 | close | 4153 | 1.00 | 1.28924 | 1.27895 | 1.29595 | -7734.87 | 8381211.75 |
12460 | 2012.10.01 22:42 | sell | 4154 | 1.00 | 1.28927 | 0.00000 | 0.00000 | |
12461 | 2012.10.01 22:42 | modify | 4154 | 1.00 | 1.28927 | 1.30027 | 1.28327 | |
12462 | 2012.10.02 02:46 | close | 4154 | 1.00 | 1.28842 | 1.30027 | 1.28327 | 8410.63 | 8389622.38 |
12463 | 2012.10.02 06:50 | buy | 4155 | 1.00 | 1.28953 | 0.00000 | 0.00000 | |
12464 | 2012.10.02 06:50 | modify | 4155 | 1.00 | 1.28953 | 1.27853 | 1.29553 | |
12465 | 2012.10.02 11:50 | close | 4155 | 1.00 | 1.29150 | 1.27853 | 1.29553 | 19951.68 | 8409574.06 |
12466 | 2012.10.03 13:47 | buy | 4156 | 1.00 | 1.29097 | 0.00000 | 0.00000 | |
12467 | 2012.10.03 13:47 | modify | 4156 | 1.00 | 1.29097 | 1.27997 | 1.29697 | |
12468 | 2012.10.04 00:55 | close | 4156 | 1.00 | 1.29082 | 1.27997 | 1.29697 | -2396.14 | 8407177.92 |
12469 | 2012.10.04 09:00 | buy | 4157 | 1.00 | 1.29211 | 0.00000 | 0.00000 | |
12470 | 2012.10.04 09:00 | modify | 4157 | 1.00 | 1.29211 | 1.28111 | 1.29811 | |
12471 | 2012.10.04 09:47 | close | 4157 | 1.00 | 1.29419 | 1.28111 | 1.29811 | 21088.06 | 8428265.98 |
12472 | 2012.10.04 21:04 | buy | 4158 | 1.00 | 1.30075 | 0.00000 | 0.00000 | |
12473 | 2012.10.04 21:04 | modify | 4158 | 1.00 | 1.30075 | 1.28975 | 1.30675 | |
12474 | 2012.10.05 01:49 | close | 4158 | 1.00 | 1.30200 | 1.28975 | 1.30675 | 12066.98 | 8440332.97 |
12475 | 2012.10.05 20:29 | buy | 4159 | 1.00 | 1.30395 | 0.00000 | 0.00000 | |
12476 | 2012.10.05 20:29 | modify | 4159 | 1.00 | 1.30395 | 1.29295 | 1.30995 | |
12477 | 2012.10.05 23:00 | close | 4159 | 1.00 | 1.30274 | 1.29295 | 1.30995 | -12900.27 | 8427432.70 |
12478 | 2012.10.08 09:46 | sell | 4160 | 1.00 | 1.29919 | 0.00000 | 0.00000 | |
12479 | 2012.10.08 09:46 | modify | 4160 | 1.00 | 1.29919 | 1.31019 | 1.29319 | |
12480 | 2012.10.08 11:25 | close | 4160 | 1.00 | 1.29601 | 1.31019 | 1.29319 | 32453.86 | 8459886.56 |
12481 | 2012.10.08 14:51 | sell | 4161 | 1.00 | 1.29626 | 0.00000 | 0.00000 | |
12482 | 2012.10.08 14:51 | modify | 4161 | 1.00 | 1.29626 | 1.30726 | 1.29026 | |
12483 | 2012.10.08 17:19 | close | 4161 | 1.00 | 1.29631 | 1.30726 | 1.29026 | -916.57 | 8458969.99 |
12484 | 2012.10.08 21:45 | buy | 4162 | 1.00 | 1.29648 | 0.00000 | 0.00000 | |
12485 | 2012.10.08 21:45 | modify | 4162 | 1.00 | 1.29648 | 1.28548 | 1.30248 | |
12486 | 2012.10.09 02:57 | close | 4162 | 1.00 | 1.29742 | 1.28548 | 1.30248 | 8864.44 | 8467834.43 |
12487 | 2012.10.09 08:07 | buy | 4163 | 1.00 | 1.29792 | 0.00000 | 0.00000 | |
12488 | 2012.10.09 08:07 | modify | 4163 | 1.00 | 1.29792 | 1.28692 | 1.30392 | |
12489 | 2012.10.09 08:34 | close | 4163 | 1.00 | 1.29870 | 1.28692 | 1.30392 | 7658.02 | 8475492.45 |
12490 | 2012.10.09 21:58 | sell | 4164 | 1.00 | 1.28806 | 0.00000 | 0.00000 | |
12491 | 2012.10.09 21:58 | modify | 4164 | 1.00 | 1.28806 | 1.29906 | 1.28206 | |
12492 | 2012.10.10 01:22 | close | 4164 | 1.00 | 1.28770 | 1.29906 | 1.28206 | 3348.24 | 8478840.69 |
12493 | 2012.10.10 01:46 | buy | 4165 | 1.00 | 1.28743 | 0.00000 | 0.00000 | |
12494 | 2012.10.10 01:46 | modify | 4165 | 1.00 | 1.28743 | 1.27643 | 1.29343 | |
12495 | 2012.10.10 13:26 | close | 4165 | 1.00 | 1.28684 | 1.27643 | 1.29343 | -6495.17 | 8472345.52 |
12496 | 2012.10.11 05:59 | sell | 4166 | 1.00 | 1.28559 | 0.00000 | 0.00000 | |
12497 | 2012.10.11 05:59 | modify | 4166 | 1.00 | 1.28559 | 1.29659 | 1.27959 | |
12498 | 2012.10.11 08:59 | close | 4166 | 1.00 | 1.28577 | 1.29659 | 1.27959 | -2259.65 | 8470085.87 |
12499 | 2012.10.11 09:00 | buy | 4167 | 1.00 | 1.28546 | 0.00000 | 0.00000 | |
12500 | 2012.10.11 09:00 | modify | 4167 | 1.00 | 1.28546 | 1.27446 | 1.29146 | |
12501 | 2012.10.11 11:35 | close | 4167 | 1.00 | 1.28898 | 1.27446 | 1.29146 | 35964.41 | 8506050.28 |
12502 | 2012.10.11 18:18 | buy | 4168 | 1.00 | 1.29287 | 0.00000 | 0.00000 | |
12503 | 2012.10.11 18:18 | modify | 4168 | 1.00 | 1.29287 | 1.28187 | 1.29887 | |
12504 | 2012.10.12 03:03 | close | 4168 | 1.00 | 1.29353 | 1.28187 | 1.29887 | 5971.80 | 8512022.09 |
12505 | 2012.10.15 00:46 | sell | 4169 | 1.00 | 1.29577 | 0.00000 | 0.00000 | |
12506 | 2012.10.15 00:46 | modify | 4169 | 1.00 | 1.29577 | 1.30677 | 1.28977 | |
12507 | 2012.10.15 01:11 | close | 4169 | 1.00 | 1.29479 | 1.30677 | 1.28977 | 9724.77 | 8521746.86 |
12508 | 2012.10.15 15:54 | buy | 4170 | 1.00 | 1.29535 | 0.00000 | 0.00000 | |
12509 | 2012.10.15 15:54 | modify | 4170 | 1.00 | 1.29535 | 1.28435 | 1.30135 | |
12510 | 2012.10.15 18:39 | close | 4170 | 1.00 | 1.29496 | 1.28435 | 1.30135 | -4429.06 | 8517317.80 |
12511 | 2012.10.15 18:39 | sell | 4171 | 1.00 | 1.29499 | 0.00000 | 0.00000 | |
12512 | 2012.10.15 18:39 | modify | 4171 | 1.00 | 1.29499 | 1.30599 | 1.28899 | |
12513 | 2012.10.15 19:52 | close | 4171 | 1.00 | 1.29403 | 1.30599 | 1.28899 | 9518.15 | 8526835.95 |
12514 | 2012.10.15 20:53 | sell | 4172 | 1.00 | 1.29450 | 0.00000 | 0.00000 | |
12515 | 2012.10.15 20:53 | modify | 4172 | 1.00 | 1.29450 | 1.30550 | 1.28850 | |
12516 | 2012.10.15 21:20 | close | 4172 | 1.00 | 1.29397 | 1.30550 | 1.28850 | 5075.64 | 8531911.59 |
12517 | 2012.10.16 04:03 | buy | 4173 | 1.00 | 1.29582 | 0.00000 | 0.00000 | |
12518 | 2012.10.16 04:03 | modify | 4173 | 1.00 | 1.29582 | 1.28482 | 1.30182 | |
12519 | 2012.10.16 06:08 | close | 4173 | 1.00 | 1.29642 | 1.28482 | 1.30182 | 5798.54 | 8537710.13 |
12520 | 2012.10.16 07:01 | buy | 4174 | 1.00 | 1.29596 | 0.00000 | 0.00000 | |
12521 | 2012.10.16 07:01 | modify | 4174 | 1.00 | 1.29596 | 1.28496 | 1.30196 | |
12522 | 2012.10.16 08:30 | close | 4174 | 1.00 | 1.29693 | 1.28496 | 1.30196 | 9620.98 | 8547331.11 |
12523 | 2012.10.17 05:59 | buy | 4175 | 1.00 | 1.30899 | 0.00000 | 0.00000 | |
12524 | 2012.10.17 05:59 | modify | 4175 | 1.00 | 1.30899 | 1.29799 | 1.31499 | |
12525 | 2012.10.17 08:48 | close | 4175 | 1.00 | 1.30963 | 1.29799 | 1.31499 | 6211.78 | 8553542.89 |
12526 | 2012.10.17 08:48 | sell | 4176 | 1.00 | 1.30964 | 0.00000 | 0.00000 | |
12527 | 2012.10.17 08:48 | modify | 4176 | 1.00 | 1.30964 | 1.32064 | 1.30364 | |
12528 | 2012.10.17 08:58 | close | 4176 | 1.00 | 1.30889 | 1.32064 | 1.30364 | 7348.55 | 8560891.44 |
12529 | 2012.10.19 01:00 | sell | 4177 | 1.00 | 1.30707 | 0.00000 | 0.00000 | |
12530 | 2012.10.19 01:00 | modify | 4177 | 1.00 | 1.30707 | 1.31807 | 1.30107 | |
12531 | 2012.10.19 02:46 | close | 4177 | 1.00 | 1.30695 | 1.31807 | 1.30107 | 839.77 | 8561731.21 |
12532 | 2012.10.22 06:58 | buy | 4178 | 1.00 | 1.30379 | 0.00000 | 0.00000 | |
12533 | 2012.10.22 06:58 | modify | 4178 | 1.00 | 1.30379 | 1.29279 | 1.30979 | |
12534 | 2012.10.22 08:10 | close | 4178 | 1.00 | 1.30558 | 1.29279 | 1.30979 | 18092.31 | 8579823.52 |
12535 | 2012.10.22 10:08 | buy | 4179 | 1.00 | 1.30426 | 0.00000 | 0.00000 | |
12536 | 2012.10.22 10:08 | modify | 4179 | 1.00 | 1.30426 | 1.29326 | 1.31026 | |
12537 | 2012.10.22 11:58 | close | 4179 | 1.00 | 1.30451 | 1.29326 | 1.31026 | 2182.73 | 8582006.25 |
12538 | 2012.10.22 22:55 | sell | 4180 | 1.00 | 1.30563 | 0.00000 | 0.00000 | |
12539 | 2012.10.22 22:55 | modify | 4180 | 1.00 | 1.30563 | 1.31663 | 1.29963 | |
12540 | 2012.10.23 04:14 | close | 4180 | 1.00 | 1.30567 | 1.31663 | 1.29963 | -784.32 | 8581221.93 |
12541 | 2012.10.24 01:56 | buy | 4181 | 1.00 | 1.29809 | 0.00000 | 0.00000 | |
12542 | 2012.10.24 01:56 | modify | 4181 | 1.00 | 1.29809 | 1.28709 | 1.30409 | |
12543 | 2012.10.24 04:45 | close | 4181 | 1.00 | 1.29892 | 1.28709 | 1.30409 | 8174.65 | 8589396.58 |
12544 | 2012.10.24 13:29 | sell | 4182 | 1.00 | 1.29481 | 0.00000 | 0.00000 | |
12545 | 2012.10.24 13:29 | modify | 4182 | 1.00 | 1.29481 | 1.30581 | 1.28881 | |
12546 | 2012.10.24 14:17 | close | 4182 | 1.00 | 1.29291 | 1.30581 | 1.28881 | 19229.66 | 8608626.24 |
12547 | 2012.10.24 15:19 | sell | 4183 | 1.00 | 1.29540 | 0.00000 | 0.00000 | |
12548 | 2012.10.24 15:19 | modify | 4183 | 1.00 | 1.29540 | 1.30640 | 1.28940 | |
12549 | 2012.10.24 18:41 | close | 4183 | 1.00 | 1.29528 | 1.30640 | 1.28940 | 839.77 | 8609466.01 |
12550 | 2012.10.25 06:24 | buy | 4184 | 1.00 | 1.29756 | 0.00000 | 0.00000 | |
12551 | 2012.10.25 06:24 | modify | 4184 | 1.00 | 1.29756 | 1.28656 | 1.30356 | |
12552 | 2012.10.25 08:15 | close | 4184 | 1.00 | 1.29870 | 1.28656 | 1.30356 | 11377.23 | 8620843.24 |
12553 | 2012.10.26 00:41 | sell | 4185 | 1.00 | 1.29422 | 0.00000 | 0.00000 | |
12554 | 2012.10.26 00:41 | modify | 4185 | 1.00 | 1.29422 | 1.30522 | 1.28822 | |
12555 | 2012.10.26 01:46 | close | 4185 | 1.00 | 1.29367 | 1.30522 | 1.28822 | 5282.27 | 8626125.51 |
12556 | 2012.10.26 06:30 | buy | 4186 | 1.00 | 1.29434 | 0.00000 | 0.00000 | |
12557 | 2012.10.26 06:30 | modify | 4186 | 1.00 | 1.29434 | 1.28334 | 1.30034 | |
12558 | 2012.10.26 11:44 | close | 4186 | 1.00 | 1.29404 | 1.28334 | 1.30034 | -3499.27 | 8622626.24 |
12559 | 2012.10.26 15:11 | sell | 4187 | 1.00 | 1.29069 | 0.00000 | 0.00000 | |
12560 | 2012.10.26 15:11 | modify | 4187 | 1.00 | 1.29069 | 1.30169 | 1.28469 | |
12561 | 2012.10.26 19:20 | close | 4187 | 1.00 | 1.29226 | 1.30169 | 1.28469 | -16620.29 | 8606005.95 |
12562 | 2012.10.29 04:00 | sell | 4188 | 1.00 | 1.29283 | 0.00000 | 0.00000 | |
12563 | 2012.10.29 04:00 | modify | 4188 | 1.00 | 1.29283 | 1.30383 | 1.28683 | |
12564 | 2012.10.29 05:21 | close | 4188 | 1.00 | 1.29273 | 1.30383 | 1.28683 | 633.14 | 8606639.09 |
12565 | 2012.10.29 11:15 | sell | 4189 | 1.00 | 1.29098 | 0.00000 | 0.00000 | |
12566 | 2012.10.29 11:15 | modify | 4189 | 1.00 | 1.29098 | 1.30198 | 1.28498 | |
12567 | 2012.10.29 13:13 | close | 4189 | 1.00 | 1.28976 | 1.30198 | 1.28498 | 12204.31 | 8618843.40 |
12568 | 2012.10.29 14:15 | sell | 4190 | 1.00 | 1.29066 | 0.00000 | 0.00000 | |
12569 | 2012.10.29 14:15 | modify | 4190 | 1.00 | 1.29066 | 1.30166 | 1.28466 | |
12570 | 2012.10.29 14:35 | close | 4190 | 1.00 | 1.28886 | 1.30166 | 1.28466 | 18196.52 | 8637039.92 |
12571 | 2012.10.29 20:12 | sell | 4191 | 1.00 | 1.29036 | 0.00000 | 0.00000 | |
12572 | 2012.10.29 20:12 | modify | 4191 | 1.00 | 1.29036 | 1.30136 | 1.28436 | |
12573 | 2012.10.29 21:12 | close | 4191 | 1.00 | 1.28989 | 1.30136 | 1.28436 | 4455.75 | 8641495.67 |
12574 | 2012.10.30 19:31 | buy | 4192 | 1.00 | 1.29645 | 0.00000 | 0.00000 | |
12575 | 2012.10.30 19:31 | modify | 4192 | 1.00 | 1.29645 | 1.28545 | 1.30245 | |
12576 | 2012.10.31 09:56 | close | 4192 | 1.00 | 1.29725 | 1.28545 | 1.30245 | 7418.20 | 8648913.87 |
12577 | 2012.10.31 14:06 | buy | 4193 | 1.00 | 1.30000 | 0.00000 | 0.00000 | |
12578 | 2012.10.31 14:06 | modify | 4193 | 1.00 | 1.30000 | 1.28900 | 1.30600 | |
12579 | 2012.11.01 01:10 | close | 4193 | 1.00 | 1.29607 | 1.28900 | 1.30600 | -41446.96 | 8607466.92 |
12580 | 2012.11.01 01:10 | sell | 4194 | 1.00 | 1.29610 | 0.00000 | 0.00000 | |
12581 | 2012.11.01 01:10 | modify | 4194 | 1.00 | 1.29610 | 1.30710 | 1.29010 | |
12582 | 2012.11.01 02:55 | close | 4194 | 1.00 | 1.29599 | 1.30710 | 1.29010 | 736.45 | 8608203.37 |
12583 | 2012.11.01 16:56 | buy | 4195 | 1.00 | 1.29635 | 0.00000 | 0.00000 | |
12584 | 2012.11.01 16:56 | modify | 4195 | 1.00 | 1.29635 | 1.28535 | 1.30235 | |
12585 | 2012.11.02 00:50 | close | 4195 | 1.00 | 1.29465 | 1.28535 | 1.30235 | -18409.05 | 8589794.32 |
12586 | 2012.11.02 06:27 | sell | 4196 | 1.00 | 1.29355 | 0.00000 | 0.00000 | |
12587 | 2012.11.02 06:27 | modify | 4196 | 1.00 | 1.29355 | 1.30455 | 1.28755 | |
12588 | 2012.11.02 07:24 | close | 4196 | 1.00 | 1.29293 | 1.30455 | 1.28755 | 6005.47 | 8595799.79 |
12589 | 2012.11.05 01:12 | sell | 4197 | 1.00 | 1.28287 | 0.00000 | 0.00000 | |
12590 | 2012.11.05 01:12 | modify | 4197 | 1.00 | 1.28287 | 1.29387 | 1.27687 | |
12591 | 2012.11.05 04:30 | close | 4197 | 1.00 | 1.28270 | 1.29387 | 1.27687 | 1356.34 | 8597156.13 |
12592 | 2012.11.05 08:34 | buy | 4198 | 1.00 | 1.28278 | 0.00000 | 0.00000 | |
12593 | 2012.11.05 08:34 | modify | 4198 | 1.00 | 1.28278 | 1.27178 | 1.28878 | |
12594 | 2012.11.05 08:50 | close | 4198 | 1.00 | 1.28348 | 1.27178 | 1.28878 | 6831.63 | 8603987.76 |
12595 | 2012.11.05 13:05 | sell | 4199 | 1.00 | 1.28010 | 0.00000 | 0.00000 | |
12596 | 2012.11.05 13:05 | modify | 4199 | 1.00 | 1.28010 | 1.29110 | 1.27410 | |
12597 | 2012.11.05 13:25 | close | 4199 | 1.00 | 1.27886 | 1.29110 | 1.27410 | 12410.94 | 8616398.70 |
12598 | 2012.11.05 15:41 | sell | 4200 | 1.00 | 1.27925 | 0.00000 | 0.00000 | |
12599 | 2012.11.05 15:41 | modify | 4200 | 1.00 | 1.27925 | 1.29025 | 1.27325 | |
12600 | 2012.11.05 16:42 | close | 4200 | 1.00 | 1.27746 | 1.29025 | 1.27325 | 18093.21 | 8634491.91 |
12601 | 2012.11.06 22:01 | buy | 4201 | 1.00 | 1.28147 | 0.00000 | 0.00000 | |
12602 | 2012.11.06 22:01 | modify | 4201 | 1.00 | 1.28147 | 1.27047 | 1.28747 | |
12603 | 2012.11.07 04:48 | close | 4201 | 1.00 | 1.27998 | 1.27047 | 1.28747 | -16239.56 | 8618252.36 |
12604 | 2012.11.07 04:48 | sell | 4202 | 1.00 | 1.28001 | 0.00000 | 0.00000 | |
12605 | 2012.11.07 04:48 | modify | 4202 | 1.00 | 1.28001 | 1.29101 | 1.27401 | |
12606 | 2012.11.07 10:14 | close | 4202 | 1.00 | 1.28557 | 1.29101 | 1.27401 | -57842.59 | 8560409.77 |
12607 | 2012.11.07 10:15 | buy | 4203 | 1.00 | 1.28523 | 0.00000 | 0.00000 | |
12608 | 2012.11.07 10:15 | modify | 4203 | 1.00 | 1.28523 | 1.27423 | 1.29123 | |
12609 | 2012.11.07 12:32 | close | 4203 | 1.00 | 1.28537 | 1.27423 | 1.29123 | 1046.32 | 8561456.09 |
12610 | 2012.11.07 12:33 | sell | 4204 | 1.00 | 1.28531 | 0.00000 | 0.00000 | |
12611 | 2012.11.07 12:33 | modify | 4204 | 1.00 | 1.28531 | 1.29631 | 1.27931 | |
12612 | 2012.11.07 13:00 | close | 4204 | 1.00 | 1.28407 | 1.29631 | 1.27931 | 12410.93 | 8573867.02 |
12613 | 2012.11.08 07:21 | sell | 4205 | 1.00 | 1.27561 | 0.00000 | 0.00000 | |
12614 | 2012.11.08 07:21 | modify | 4205 | 1.00 | 1.27561 | 1.28661 | 1.26961 | |
12615 | 2012.11.08 09:26 | close | 4205 | 1.00 | 1.27534 | 1.28661 | 1.26961 | 2389.47 | 8576256.49 |
12616 | 2012.11.09 00:35 | buy | 4206 | 1.00 | 1.27409 | 0.00000 | 0.00000 | |
12617 | 2012.11.09 00:35 | modify | 4206 | 1.00 | 1.27409 | 1.26309 | 1.28009 | |
12618 | 2012.11.09 03:19 | close | 4206 | 1.00 | 1.27473 | 1.26309 | 1.28009 | 6211.78 | 8582468.27 |
12619 | 2012.11.09 09:03 | buy | 4207 | 1.00 | 1.27626 | 0.00000 | 0.00000 | |
12620 | 2012.11.09 09:03 | modify | 4207 | 1.00 | 1.27626 | 1.26526 | 1.28226 | |
12621 | 2012.11.09 23:00 | close | 4207 | 1.00 | 1.27092 | 1.26526 | 1.28226 | -55567.00 | 8526901.27 |
12622 | 2012.11.13 22:04 | buy | 4208 | 1.00 | 1.27015 | 0.00000 | 0.00000 | |
12623 | 2012.11.13 22:04 | modify | 4208 | 1.00 | 1.27015 | 1.25915 | 1.27615 | |
12624 | 2012.11.14 01:32 | close | 4208 | 1.00 | 1.27064 | 1.25915 | 1.27615 | 4215.62 | 8531116.89 |
12625 | 2012.11.14 01:32 | sell | 4209 | 1.00 | 1.27063 | 0.00000 | 0.00000 | |
12626 | 2012.11.14 01:32 | modify | 4209 | 1.00 | 1.27063 | 1.28163 | 1.26463 | |
12627 | 2012.11.14 05:30 | close | 4209 | 1.00 | 1.27150 | 1.28163 | 1.26463 | -9388.32 | 8521728.57 |
12628 | 2012.11.15 14:07 | buy | 4210 | 1.00 | 1.27533 | 0.00000 | 0.00000 | |
12629 | 2012.11.15 14:07 | modify | 4210 | 1.00 | 1.27533 | 1.26433 | 1.28133 | |
12630 | 2012.11.15 16:17 | close | 4210 | 1.00 | 1.27735 | 1.26433 | 1.28133 | 20468.42 | 8542196.99 |
12631 | 2012.11.15 23:14 | sell | 4211 | 1.00 | 1.27783 | 0.00000 | 0.00000 | |
12632 | 2012.11.15 23:14 | modify | 4211 | 1.00 | 1.27783 | 1.28883 | 1.27183 | |
12633 | 2012.11.16 02:42 | close | 4211 | 1.00 | 1.27758 | 1.28883 | 1.27183 | 2211.79 | 8544408.78 |
12634 | 2012.11.16 02:45 | buy | 4212 | 1.00 | 1.27734 | 0.00000 | 0.00000 | |
12635 | 2012.11.16 02:45 | modify | 4212 | 1.00 | 1.27734 | 1.26634 | 1.28334 | |
12636 | 2012.11.16 20:22 | close | 4212 | 1.00 | 1.27331 | 1.26634 | 1.28334 | -42033.53 | 8502375.25 |
12637 | 2012.11.19 06:26 | buy | 4213 | 1.00 | 1.27601 | 0.00000 | 0.00000 | |
12638 | 2012.11.19 06:26 | modify | 4213 | 1.00 | 1.27601 | 1.26501 | 1.28201 | |
12639 | 2012.11.19 08:34 | close | 4213 | 1.00 | 1.27643 | 1.26501 | 1.28201 | 3938.98 | 8506314.23 |
12640 | 2012.11.20 04:20 | sell | 4214 | 1.00 | 1.27888 | 0.00000 | 0.00000 | |
12641 | 2012.11.20 04:20 | modify | 4214 | 1.00 | 1.27888 | 1.28988 | 1.27288 | |
12642 | 2012.11.20 06:44 | close | 4214 | 1.00 | 1.27991 | 1.28988 | 1.27288 | -11041.34 | 8495272.89 |
12643 | 2012.11.20 06:44 | buy | 4215 | 1.00 | 1.27990 | 0.00000 | 0.00000 | |
12644 | 2012.11.20 06:44 | modify | 4215 | 1.00 | 1.27990 | 1.26890 | 1.28590 | |
12645 | 2012.11.20 09:08 | close | 4215 | 1.00 | 1.27973 | 1.26890 | 1.28590 | -2156.25 | 8493116.64 |
12646 | 2012.11.21 08:32 | sell | 4216 | 1.00 | 1.27640 | 0.00000 | 0.00000 | |
12647 | 2012.11.21 08:32 | modify | 4216 | 1.00 | 1.27640 | 1.28740 | 1.27040 | |
12648 | 2012.11.21 09:04 | close | 4216 | 1.00 | 1.27506 | 1.28740 | 1.27040 | 13444.08 | 8506560.72 |
12649 | 2012.11.21 21:26 | buy | 4217 | 1.00 | 1.28198 | 0.00000 | 0.00000 | |
12650 | 2012.11.21 21:26 | modify | 4217 | 1.00 | 1.28198 | 1.27098 | 1.28798 | |
12651 | 2012.11.22 01:06 | close | 4217 | 1.00 | 1.28310 | 1.27098 | 1.28798 | 10724.09 | 8517284.82 |
12652 | 2012.11.22 16:08 | buy | 4218 | 1.00 | 1.28789 | 0.00000 | 0.00000 | |
12653 | 2012.11.22 16:08 | modify | 4218 | 1.00 | 1.28789 | 1.27689 | 1.29389 | |
12654 | 2012.11.22 21:36 | close | 4218 | 1.00 | 1.28720 | 1.27689 | 1.29389 | -7528.32 | 8509756.50 |
12655 | 2012.11.22 21:36 | sell | 4219 | 1.00 | 1.28717 | 0.00000 | 0.00000 | |
12656 | 2012.11.22 21:36 | modify | 4219 | 1.00 | 1.28717 | 1.29817 | 1.28117 | |
12657 | 2012.11.23 01:47 | close | 4219 | 1.00 | 1.28730 | 1.29817 | 1.28117 | -1714.14 | 8508042.36 |
12658 | 2012.11.27 14:09 | sell | 4220 | 1.00 | 1.29579 | 0.00000 | 0.00000 | |
12659 | 2012.11.27 14:09 | modify | 4220 | 1.00 | 1.29579 | 1.30679 | 1.28979 | |
12660 | 2012.11.27 15:33 | close | 4220 | 1.00 | 1.29510 | 1.30679 | 1.28979 | 6728.67 | 8514771.03 |
12661 | 2012.11.28 00:32 | buy | 4221 | 1.00 | 1.29372 | 0.00000 | 0.00000 | |
12662 | 2012.11.28 00:32 | modify | 4221 | 1.00 | 1.29372 | 1.28272 | 1.29972 | |
12663 | 2012.11.28 10:08 | close | 4221 | 1.00 | 1.29346 | 1.28272 | 1.29972 | -3086.04 | 8511684.99 |
12664 | 2012.11.30 01:02 | buy | 4222 | 1.00 | 1.29724 | 0.00000 | 0.00000 | |
12665 | 2012.11.30 01:02 | modify | 4222 | 1.00 | 1.29724 | 1.28624 | 1.30324 | |
12666 | 2012.11.30 02:48 | close | 4222 | 1.00 | 1.29763 | 1.28624 | 1.30324 | 3629.05 | 8515314.04 |
12667 | 2012.11.30 09:00 | buy | 4223 | 1.00 | 1.29934 | 0.00000 | 0.00000 | |
12668 | 2012.11.30 09:00 | modify | 4223 | 1.00 | 1.29934 | 1.28834 | 1.30534 | |
12669 | 2012.11.30 09:12 | close | 4223 | 1.00 | 1.30134 | 1.28834 | 1.30534 | 20261.80 | 8535575.84 |
12670 | 2012.12.03 07:44 | buy | 4224 | 1.00 | 1.30277 | 0.00000 | 0.00000 | |
12671 | 2012.12.03 07:44 | modify | 4224 | 1.00 | 1.30277 | 1.29177 | 1.30877 | |
12672 | 2012.12.03 11:30 | close | 4224 | 1.00 | 1.30399 | 1.29177 | 1.30877 | 12203.70 | 8547779.54 |
12673 | 2012.12.03 19:50 | buy | 4225 | 1.00 | 1.30571 | 0.00000 | 0.00000 | |
12674 | 2012.12.03 19:50 | modify | 4225 | 1.00 | 1.30571 | 1.29471 | 1.31171 | |
12675 | 2012.12.04 00:52 | close | 4225 | 1.00 | 1.30570 | 1.29471 | 1.31171 | -949.83 | 8546829.71 |
12676 | 2012.12.04 00:52 | sell | 4226 | 1.00 | 1.30571 | 0.00000 | 0.00000 | |
12677 | 2012.12.04 00:52 | modify | 4226 | 1.00 | 1.30571 | 1.31671 | 1.29971 | |
12678 | 2012.12.04 02:07 | close | 4226 | 1.00 | 1.30543 | 1.31671 | 1.29971 | 2492.79 | 8549322.50 |
12679 | 2012.12.04 22:48 | buy | 4227 | 1.00 | 1.30946 | 0.00000 | 0.00000 | |
12680 | 2012.12.04 22:48 | modify | 4227 | 1.00 | 1.30946 | 1.29846 | 1.31546 | |
12681 | 2012.12.05 01:59 | close | 4227 | 1.00 | 1.30973 | 1.29846 | 1.31546 | 1942.83 | 8551265.34 |
12682 | 2012.12.05 21:29 | buy | 4228 | 1.00 | 1.30763 | 0.00000 | 0.00000 | |
12683 | 2012.12.05 21:29 | modify | 4228 | 1.00 | 1.30763 | 1.29663 | 1.31363 | |
12684 | 2012.12.06 08:02 | close | 4228 | 1.00 | 1.30598 | 1.29663 | 1.31363 | -17892.51 | 8533372.83 |
12685 | 2012.12.07 07:48 | buy | 4229 | 1.00 | 1.29643 | 0.00000 | 0.00000 | |
12686 | 2012.12.07 07:48 | modify | 4229 | 1.00 | 1.29643 | 1.28543 | 1.30243 | |
12687 | 2012.12.07 17:43 | close | 4229 | 1.00 | 1.29242 | 1.28543 | 1.30243 | -41826.91 | 8491545.92 |
12688 | 2012.12.07 21:05 | buy | 4230 | 1.00 | 1.29281 | 0.00000 | 0.00000 | |
12689 | 2012.12.07 21:05 | modify | 4230 | 1.00 | 1.29281 | 1.28181 | 1.29881 | |
12690 | 2012.12.10 01:02 | close | 4230 | 1.00 | 1.29048 | 1.28181 | 1.29881 | -25810.55 | 8465735.38 |
12691 | 2012.12.10 01:02 | sell | 4231 | 1.00 | 1.29049 | 0.00000 | 0.00000 | |
12692 | 2012.12.10 01:02 | modify | 4231 | 1.00 | 1.29049 | 1.30149 | 1.28449 | |
12693 | 2012.12.10 01:47 | close | 4231 | 1.00 | 1.28990 | 1.30149 | 1.28449 | 5695.53 | 8471430.91 |
12694 | 2012.12.10 07:22 | sell | 4232 | 1.00 | 1.28991 | 0.00000 | 0.00000 | |
12695 | 2012.12.10 07:22 | modify | 4232 | 1.00 | 1.28991 | 1.30091 | 1.28391 | |
12696 | 2012.12.10 09:18 | close | 4232 | 1.00 | 1.29005 | 1.30091 | 1.28391 | -1846.40 | 8469584.51 |
12697 | 2012.12.11 01:19 | buy | 4233 | 1.00 | 1.29349 | 0.00000 | 0.00000 | |
12698 | 2012.12.11 01:19 | modify | 4233 | 1.00 | 1.29349 | 1.28249 | 1.29949 | |
12699 | 2012.12.11 02:03 | close | 4233 | 1.00 | 1.29403 | 1.28249 | 1.29949 | 5178.69 | 8474763.20 |
12700 | 2012.12.12 08:49 | sell | 4234 | 1.00 | 1.30029 | 0.00000 | 0.00000 | |
12701 | 2012.12.12 08:49 | modify | 4234 | 1.00 | 1.30029 | 1.31129 | 1.29429 | |
12702 | 2012.12.12 09:29 | close | 4234 | 1.00 | 1.29988 | 1.31129 | 1.29429 | 3835.88 | 8478599.08 |
12703 | 2012.12.12 22:12 | buy | 4235 | 1.00 | 1.30706 | 0.00000 | 0.00000 | |
12704 | 2012.12.12 22:12 | modify | 4235 | 1.00 | 1.30706 | 1.29606 | 1.31306 | |
12705 | 2012.12.12 23:35 | close | 4235 | 1.00 | 1.30726 | 1.29606 | 1.31306 | 1666.18 | 8480265.26 |
12706 | 2012.12.13 01:07 | buy | 4236 | 1.00 | 1.30673 | 0.00000 | 0.00000 | |
12707 | 2012.12.13 01:07 | modify | 4236 | 1.00 | 1.30673 | 1.29573 | 1.31273 | |
12708 | 2012.12.13 02:08 | close | 4236 | 1.00 | 1.30701 | 1.29573 | 1.31273 | 2492.65 | 8482757.91 |
12709 | 2012.12.13 04:14 | sell | 4237 | 1.00 | 1.30685 | 0.00000 | 0.00000 | |
12710 | 2012.12.13 04:14 | modify | 4237 | 1.00 | 1.30685 | 1.31785 | 1.30085 | |
12711 | 2012.12.13 05:00 | close | 4237 | 1.00 | 1.30622 | 1.31785 | 1.30085 | 6108.78 | 8488866.69 |
12712 | 2012.12.13 10:02 | buy | 4238 | 1.00 | 1.30805 | 0.00000 | 0.00000 | |
12713 | 2012.12.13 10:02 | modify | 4238 | 1.00 | 1.30805 | 1.29705 | 1.31405 | |
12714 | 2012.12.13 10:26 | close | 4238 | 1.00 | 1.30965 | 1.29705 | 1.31405 | 16129.44 | 8504996.13 |
12715 | 2012.12.13 14:07 | sell | 4239 | 1.00 | 1.30667 | 0.00000 | 0.00000 | |
12716 | 2012.12.13 14:07 | modify | 4239 | 1.00 | 1.30667 | 1.31767 | 1.30067 | |
12717 | 2012.12.13 14:38 | close | 4239 | 1.00 | 1.30553 | 1.31767 | 1.30067 | 11377.80 | 8516373.93 |
12718 | 2012.12.13 18:13 | buy | 4240 | 1.00 | 1.30772 | 0.00000 | 0.00000 | |
12719 | 2012.12.13 18:13 | modify | 4240 | 1.00 | 1.30772 | 1.29672 | 1.31372 | |
12720 | 2012.12.14 03:50 | close | 4240 | 1.00 | 1.30761 | 1.29672 | 1.31372 | -1982.92 | 8514391.01 |
12721 | 2012.12.14 05:22 | buy | 4241 | 1.00 | 1.30819 | 0.00000 | 0.00000 | |
12722 | 2012.12.14 05:22 | modify | 4241 | 1.00 | 1.30819 | 1.29719 | 1.31419 | |
12723 | 2012.12.14 07:27 | close | 4241 | 1.00 | 1.30916 | 1.29719 | 1.31419 | 9620.97 | 8524011.98 |
12724 | 2012.12.14 16:08 | sell | 4242 | 1.00 | 1.30913 | 0.00000 | 0.00000 | |
12725 | 2012.12.14 16:08 | modify | 4242 | 1.00 | 1.30913 | 1.32013 | 1.30313 | |
12726 | 2012.12.17 01:18 | close | 4242 | 1.00 | 1.31726 | 1.32013 | 1.30313 | -84307.46 | 8439704.52 |
12727 | 2012.12.17 01:19 | buy | 4243 | 1.00 | 1.31680 | 0.00000 | 0.00000 | |
12728 | 2012.12.17 01:19 | modify | 4243 | 1.00 | 1.31680 | 1.30580 | 1.32280 | |
12729 | 2012.12.17 06:33 | close | 4243 | 1.00 | 1.31579 | 1.30580 | 1.32280 | -10834.21 | 8428870.31 |
12730 | 2012.12.17 06:33 | sell | 4244 | 1.00 | 1.31578 | 0.00000 | 0.00000 | |
12731 | 2012.12.17 06:33 | modify | 4244 | 1.00 | 1.31578 | 1.32678 | 1.30978 | |
12732 | 2012.12.17 08:16 | close | 4244 | 1.00 | 1.31526 | 1.32678 | 1.30978 | 4972.33 | 8433842.64 |
12733 | 2012.12.17 23:01 | sell | 4245 | 1.00 | 1.31616 | 0.00000 | 0.00000 | |
12734 | 2012.12.17 23:01 | modify | 4245 | 1.00 | 1.31616 | 1.32716 | 1.31016 | |
12735 | 2012.12.18 00:38 | close | 4245 | 1.00 | 1.31578 | 1.32716 | 1.31016 | 3554.65 | 8437397.29 |
12736 | 2012.12.18 05:00 | buy | 4246 | 1.00 | 1.31682 | 0.00000 | 0.00000 | |
12737 | 2012.12.18 05:00 | modify | 4246 | 1.00 | 1.31682 | 1.30582 | 1.32282 | |
12738 | 2012.12.18 08:15 | close | 4246 | 1.00 | 1.31759 | 1.30582 | 1.32282 | 7554.33 | 8444951.62 |
12739 | 2012.12.18 13:41 | buy | 4247 | 1.00 | 1.31742 | 0.00000 | 0.00000 | |
12740 | 2012.12.18 13:41 | modify | 4247 | 1.00 | 1.31742 | 1.30642 | 1.32342 | |
12741 | 2012.12.18 17:34 | close | 4247 | 1.00 | 1.31911 | 1.30642 | 1.32342 | 17058.20 | 8462009.82 |
12742 | 2012.12.18 21:45 | buy | 4248 | 1.00 | 1.32208 | 0.00000 | 0.00000 | |
12743 | 2012.12.18 21:45 | modify | 4248 | 1.00 | 1.32208 | 1.31108 | 1.32808 | |
12744 | 2012.12.19 01:18 | close | 4248 | 1.00 | 1.32296 | 1.31108 | 1.32808 | 8244.15 | 8470253.98 |
12745 | 2012.12.19 08:29 | buy | 4249 | 1.00 | 1.32420 | 0.00000 | 0.00000 | |
12746 | 2012.12.19 08:29 | modify | 4249 | 1.00 | 1.32420 | 1.31320 | 1.33020 | |
12747 | 2012.12.19 11:28 | close | 4249 | 1.00 | 1.32577 | 1.31320 | 1.33020 | 15818.57 | 8486072.55 |
12748 | 2012.12.20 02:06 | sell | 4250 | 1.00 | 1.32181 | 0.00000 | 0.00000 | |
12749 | 2012.12.20 02:06 | modify | 4250 | 1.00 | 1.32181 | 1.33281 | 1.31581 | |
12750 | 2012.12.20 02:47 | close | 4250 | 1.00 | 1.32107 | 1.33281 | 1.31581 | 7244.79 | 8493317.34 |
12751 | 2012.12.20 07:20 | buy | 4251 | 1.00 | 1.32151 | 0.00000 | 0.00000 | |
12752 | 2012.12.20 07:20 | modify | 4251 | 1.00 | 1.32151 | 1.31051 | 1.32751 | |
12753 | 2012.12.20 10:12 | close | 4251 | 1.00 | 1.32278 | 1.31051 | 1.32751 | 12719.48 | 8506036.82 |
12754 | 2012.12.20 14:57 | buy | 4252 | 1.00 | 1.32474 | 0.00000 | 0.00000 | |
12755 | 2012.12.20 14:57 | modify | 4252 | 1.00 | 1.32474 | 1.31374 | 1.33074 | |
12756 | 2012.12.20 15:43 | close | 4252 | 1.00 | 1.32710 | 1.31374 | 1.33074 | 23979.51 | 8530016.33 |
12757 | 2012.12.20 19:24 | sell | 4253 | 1.00 | 1.32377 | 0.00000 | 0.00000 | |
12758 | 2012.12.20 19:24 | modify | 4253 | 1.00 | 1.32377 | 1.33477 | 1.31777 | |
12759 | 2012.12.21 01:14 | close | 4253 | 1.00 | 1.32407 | 1.33477 | 1.31777 | -3470.30 | 8526546.03 |
12760 | 2012.12.21 01:18 | buy | 4254 | 1.00 | 1.32391 | 0.00000 | 0.00000 | |
12761 | 2012.12.21 01:18 | modify | 4254 | 1.00 | 1.32391 | 1.31291 | 1.32991 | |
12762 | 2012.12.21 07:21 | close | 4254 | 1.00 | 1.31981 | 1.31291 | 1.32991 | -42754.23 | 8483791.80 |
12763 | 2012.12.21 07:21 | sell | 4255 | 1.00 | 1.31983 | 0.00000 | 0.00000 | |
12764 | 2012.12.21 07:21 | modify | 4255 | 1.00 | 1.31983 | 1.33083 | 1.31383 | |
12765 | 2012.12.21 08:59 | close | 4255 | 1.00 | 1.32015 | 1.33083 | 1.31383 | -3705.86 | 8480085.94 |
12766 | 2012.12.24 02:10 | buy | 4256 | 1.00 | 1.31743 | 0.00000 | 0.00000 | |
12767 | 2012.12.24 02:10 | modify | 4256 | 1.00 | 1.31743 | 1.30643 | 1.32343 | |
12768 | 2012.12.24 04:06 | close | 4256 | 1.00 | 1.31774 | 1.30643 | 1.32343 | 2802.39 | 8482888.33 |
12769 | 2012.12.24 15:11 | buy | 4257 | 1.00 | 1.32111 | 0.00000 | 0.00000 | |
12770 | 2012.12.24 15:11 | modify | 4257 | 1.00 | 1.32111 | 1.31011 | 1.32711 | |
12771 | 2012.12.26 09:02 | close | 4257 | 1.00 | 1.31880 | 1.31011 | 1.32711 | -25156.02 | 8457732.31 |
12772 | 2012.12.26 09:02 | sell | 4258 | 1.00 | 1.31883 | 0.00000 | 0.00000 | |
12773 | 2012.12.26 09:02 | modify | 4258 | 1.00 | 1.31883 | 1.32983 | 1.31283 | |
12774 | 2012.12.26 11:36 | close | 4258 | 1.00 | 1.31975 | 1.32983 | 1.31283 | -9904.34 | 8447827.97 |
12775 | 2012.12.26 14:15 | buy | 4259 | 1.00 | 1.32085 | 0.00000 | 0.00000 | |
12776 | 2012.12.26 14:15 | modify | 4259 | 1.00 | 1.32085 | 1.30985 | 1.32685 | |
12777 | 2012.12.26 16:17 | close | 4259 | 1.00 | 1.32113 | 1.30985 | 1.32685 | 2492.48 | 8450320.45 |
12778 | 2012.12.26 18:00 | buy | 4260 | 1.00 | 1.32211 | 0.00000 | 0.00000 | |
12779 | 2012.12.26 18:00 | modify | 4260 | 1.00 | 1.32211 | 1.31111 | 1.32811 | |
12780 | 2012.12.26 19:01 | close | 4260 | 1.00 | 1.32285 | 1.31111 | 1.32811 | 7244.43 | 8457564.88 |
12781 | 2012.12.26 22:47 | sell | 4261 | 1.00 | 1.32260 | 0.00000 | 0.00000 | |
12782 | 2012.12.26 22:47 | modify | 4261 | 1.00 | 1.32260 | 1.33360 | 1.31660 | |
12783 | 2012.12.26 23:17 | close | 4261 | 1.00 | 1.32211 | 1.33360 | 1.31660 | 4662.09 | 8462226.97 |
12784 | 2012.12.27 16:39 | buy | 4262 | 1.00 | 1.32646 | 0.00000 | 0.00000 | |
12785 | 2012.12.27 16:39 | modify | 4262 | 1.00 | 1.32646 | 1.31546 | 1.33246 | |
12786 | 2012.12.27 21:47 | close | 4262 | 1.00 | 1.32280 | 1.31546 | 1.33246 | -38208.90 | 8424018.07 |
12787 | 2012.12.27 21:47 | sell | 4263 | 1.00 | 1.32284 | 0.00000 | 0.00000 | |
12788 | 2012.12.27 21:47 | modify | 4263 | 1.00 | 1.32284 | 1.33384 | 1.31684 | |
12789 | 2012.12.28 00:37 | close | 4263 | 1.00 | 1.32319 | 1.33384 | 1.31684 | -3986.84 | 8420031.23 |
12790 | 2012.12.28 00:40 | buy | 4264 | 1.00 | 1.32297 | 0.00000 | 0.00000 | |
12791 | 2012.12.28 00:40 | modify | 4264 | 1.00 | 1.32297 | 1.31197 | 1.32897 | |
12792 | 2012.12.28 01:27 | close | 4264 | 1.00 | 1.32408 | 1.31197 | 1.32897 | 11066.63 | 8431097.86 |
12793 | 2012.12.28 04:42 | buy | 4265 | 1.00 | 1.32379 | 0.00000 | 0.00000 | |
12794 | 2012.12.28 04:42 | modify | 4265 | 1.00 | 1.32379 | 1.31279 | 1.32979 | |
12795 | 2012.12.28 08:38 | close | 4265 | 1.00 | 1.32457 | 1.31279 | 1.32979 | 7657.63 | 8438755.49 |
12796 | 2012.12.28 14:44 | sell | 4266 | 1.00 | 1.31969 | 0.00000 | 0.00000 | |
12797 | 2012.12.28 14:44 | modify | 4266 | 1.00 | 1.31969 | 1.33069 | 1.31369 | |
12798 | 2012.12.28 15:14 | close | 4266 | 1.00 | 1.31791 | 1.33069 | 1.31369 | 17988.82 | 8456744.31 |
12799 | 2012.12.28 15:34 | sell | 4267 | 1.00 | 1.32040 | 0.00000 | 0.00000 | |
12800 | 2012.12.28 15:34 | modify | 4267 | 1.00 | 1.32040 | 1.33140 | 1.31440 | |
12801 | 2012.12.28 18:51 | close | 4267 | 1.00 | 1.32115 | 1.33140 | 1.31440 | -8148.10 | 8448596.21 |
12802 | 2012.12.28 18:52 | buy | 4268 | 1.00 | 1.32081 | 0.00000 | 0.00000 | |
12803 | 2012.12.28 18:52 | modify | 4268 | 1.00 | 1.32081 | 1.30981 | 1.32681 | |
12804 | 2012.12.31 01:03 | close | 4268 | 1.00 | 1.32203 | 1.30981 | 1.32681 | 10863.42 | 8459459.63 |
12805 | 2012.12.31 10:02 | sell | 4269 | 1.00 | 1.31957 | 0.00000 | 0.00000 | |
12806 | 2012.12.31 10:02 | modify | 4269 | 1.00 | 1.31957 | 1.33057 | 1.31357 | |
12807 | 2012.12.31 10:17 | close | 4269 | 1.00 | 1.31810 | 1.33057 | 1.31357 | 14786.28 | 8474245.91 |
12808 | 2013.01.02 11:31 | buy | 4270 | 1.00 | 1.32564 | 0.00000 | 0.00000 | |
12809 | 2013.01.02 11:31 | modify | 4270 | 1.00 | 1.32564 | 1.31464 | 1.33164 | |
12810 | 2013.01.02 14:14 | close | 4270 | 1.00 | 1.32626 | 1.31464 | 1.33164 | 6004.79 | 8480250.70 |
12811 | 2013.01.02 22:58 | sell | 4271 | 1.00 | 1.31826 | 0.00000 | 0.00000 | |
12812 | 2013.01.02 22:58 | modify | 4271 | 1.00 | 1.31826 | 1.32926 | 1.31226 | |
12813 | 2013.01.03 01:18 | close | 4271 | 1.00 | 1.31795 | 1.32926 | 1.31226 | 2831.49 | 8483082.20 |
12814 | 2013.01.03 01:21 | buy | 4272 | 1.00 | 1.31775 | 0.00000 | 0.00000 | |
12815 | 2013.01.03 01:21 | modify | 4272 | 1.00 | 1.31775 | 1.30675 | 1.32375 | |
12816 | 2013.01.03 08:21 | close | 4272 | 1.00 | 1.31428 | 1.30675 | 1.32375 | -36246.15 | 8446836.05 |
12817 | 2013.01.03 08:22 | sell | 4273 | 1.00 | 1.31432 | 0.00000 | 0.00000 | |
12818 | 2013.01.03 08:22 | modify | 4273 | 1.00 | 1.31432 | 1.32532 | 1.30832 | |
12819 | 2013.01.03 09:45 | close | 4273 | 1.00 | 1.31361 | 1.32532 | 1.30832 | 6934.87 | 8453770.92 |
12820 | 2013.01.03 11:40 | buy | 4274 | 1.00 | 1.31491 | 0.00000 | 0.00000 | |
12821 | 2013.01.03 11:40 | modify | 4274 | 1.00 | 1.31491 | 1.30391 | 1.32091 | |
12822 | 2013.01.04 00:35 | s/l | 4274 | 1.00 | 1.30391 | 1.30391 | 1.32091 | -114479.82 | 8339291.10 |
12823 | 2013.01.04 01:31 | sell | 4275 | 1.00 | 1.30490 | 0.00000 | 0.00000 | |
12824 | 2013.01.04 01:31 | modify | 4275 | 1.00 | 1.30490 | 1.31590 | 1.29890 | |
12825 | 2013.01.04 01:46 | close | 4275 | 1.00 | 1.30363 | 1.31590 | 1.29890 | 12720.12 | 8352011.22 |
12826 | 2013.01.04 06:37 | sell | 4276 | 1.00 | 1.30350 | 0.00000 | 0.00000 | |
12827 | 2013.01.04 06:37 | modify | 4276 | 1.00 | 1.30350 | 1.31450 | 1.29750 | |
12828 | 2013.01.04 08:56 | close | 4276 | 1.00 | 1.30381 | 1.31450 | 1.29750 | -3602.55 | 8348408.67 |
12829 | 2013.01.04 09:03 | buy | 4277 | 1.00 | 1.30341 | 0.00000 | 0.00000 | |
12830 | 2013.01.04 09:03 | modify | 4277 | 1.00 | 1.30341 | 1.29241 | 1.30941 | |
12831 | 2013.01.04 16:11 | close | 4277 | 1.00 | 1.30526 | 1.29241 | 1.30941 | 18711.06 | 8367119.73 |
12832 | 2013.01.07 01:12 | buy | 4278 | 1.00 | 1.30669 | 0.00000 | 0.00000 | |
12833 | 2013.01.07 01:12 | modify | 4278 | 1.00 | 1.30669 | 1.29569 | 1.31269 | |
12834 | 2013.01.07 04:48 | close | 4278 | 1.00 | 1.30615 | 1.29569 | 1.31269 | -5978.36 | 8361141.37 |
12835 | 2013.01.07 04:48 | sell | 4279 | 1.00 | 1.30617 | 0.00000 | 0.00000 | |
12836 | 2013.01.07 04:48 | modify | 4279 | 1.00 | 1.30617 | 1.31717 | 1.30017 | |
12837 | 2013.01.07 06:13 | close | 4279 | 1.00 | 1.30463 | 1.31717 | 1.30017 | 15509.44 | 8376650.81 |
12838 | 2013.01.07 08:52 | sell | 4280 | 1.00 | 1.30441 | 0.00000 | 0.00000 | |
12839 | 2013.01.07 08:52 | modify | 4280 | 1.00 | 1.30441 | 1.31541 | 1.29841 | |
12840 | 2013.01.07 09:54 | close | 4280 | 1.00 | 1.30346 | 1.31541 | 1.29841 | 9414.26 | 8386065.07 |
12841 | 2013.01.08 05:50 | buy | 4281 | 1.00 | 1.31210 | 0.00000 | 0.00000 | |
12842 | 2013.01.08 05:50 | modify | 4281 | 1.00 | 1.31210 | 1.30110 | 1.31810 | |
12843 | 2013.01.08 21:02 | close | 4281 | 1.00 | 1.30817 | 1.30110 | 1.31810 | -40998.47 | 8345066.60 |
12844 | 2013.01.08 21:02 | sell | 4282 | 1.00 | 1.30818 | 0.00000 | 0.00000 | |
12845 | 2013.01.08 21:02 | modify | 4282 | 1.00 | 1.30818 | 1.31918 | 1.30218 | |
12846 | 2013.01.08 23:46 | close | 4282 | 1.00 | 1.30784 | 1.31918 | 1.30218 | 3112.50 | 8348179.10 |
12847 | 2013.01.08 23:46 | buy | 4283 | 1.00 | 1.30783 | 0.00000 | 0.00000 | |
12848 | 2013.01.08 23:46 | modify | 4283 | 1.00 | 1.30783 | 1.29683 | 1.31383 | |
12849 | 2013.01.09 02:14 | close | 4283 | 1.00 | 1.30888 | 1.29683 | 1.31383 | 10000.40 | 8358179.50 |
12850 | 2013.01.09 14:55 | sell | 4284 | 1.00 | 1.30629 | 0.00000 | 0.00000 | |
12851 | 2013.01.09 14:55 | modify | 4284 | 1.00 | 1.30629 | 1.31729 | 1.30029 | |
12852 | 2013.01.09 15:29 | close | 4284 | 1.00 | 1.30444 | 1.31729 | 1.30029 | 18712.16 | 8376891.66 |
12853 | 2013.01.09 18:34 | sell | 4285 | 1.00 | 1.30551 | 0.00000 | 0.00000 | |
12854 | 2013.01.09 18:34 | modify | 4285 | 1.00 | 1.30551 | 1.31651 | 1.29951 | |
12855 | 2013.01.09 20:09 | close | 4285 | 1.00 | 1.30593 | 1.31651 | 1.29951 | -4738.98 | 8372152.68 |
12856 | 2013.01.11 20:18 | buy | 4286 | 1.00 | 1.33460 | 0.00000 | 0.00000 | |
12857 | 2013.01.11 20:18 | modify | 4286 | 1.00 | 1.33460 | 1.32360 | 1.34060 | |
12858 | 2013.01.14 00:01 | close | 4286 | 1.00 | 1.33589 | 1.32360 | 1.34060 | 11586.92 | 8383739.61 |
12859 | 2013.01.14 07:05 | buy | 4287 | 1.00 | 1.33858 | 0.00000 | 0.00000 | |
12860 | 2013.01.14 07:05 | modify | 4287 | 1.00 | 1.33858 | 1.32758 | 1.34458 | |
12861 | 2013.01.14 12:04 | close | 4287 | 1.00 | 1.33859 | 1.32758 | 1.34458 | -296.70 | 8383442.91 |
12862 | 2013.01.14 15:37 | sell | 4288 | 1.00 | 1.33576 | 0.00000 | 0.00000 | |
12863 | 2013.01.14 15:37 | modify | 4288 | 1.00 | 1.33576 | 1.34676 | 1.32976 | |
12864 | 2013.01.14 18:24 | close | 4288 | 1.00 | 1.33554 | 1.34676 | 1.32976 | 1872.85 | 8385315.76 |
12865 | 2013.01.15 16:01 | sell | 4289 | 1.00 | 1.33458 | 0.00000 | 0.00000 | |
12866 | 2013.01.15 16:01 | modify | 4289 | 1.00 | 1.33458 | 1.34558 | 1.32858 | |
12867 | 2013.01.15 18:20 | close | 4289 | 1.00 | 1.33261 | 1.34558 | 1.32858 | 19952.27 | 8405268.03 |
12868 | 2013.01.15 22:17 | sell | 4290 | 1.00 | 1.33051 | 0.00000 | 0.00000 | |
12869 | 2013.01.15 22:17 | modify | 4290 | 1.00 | 1.33051 | 1.34151 | 1.32451 | |
12870 | 2013.01.16 00:33 | close | 4290 | 1.00 | 1.33011 | 1.34151 | 1.32451 | 3761.38 | 8409029.41 |
12871 | 2013.01.16 16:29 | sell | 4291 | 1.00 | 1.32888 | 0.00000 | 0.00000 | |
12872 | 2013.01.16 16:29 | modify | 4291 | 1.00 | 1.32888 | 1.33988 | 1.32288 | |
12873 | 2013.01.16 19:24 | close | 4291 | 1.00 | 1.32894 | 1.33988 | 1.32288 | -1019.86 | 8408009.55 |
12874 | 2013.01.16 19:24 | buy | 4292 | 1.00 | 1.32907 | 0.00000 | 0.00000 | |
12875 | 2013.01.16 19:24 | modify | 4292 | 1.00 | 1.32907 | 1.31807 | 1.33507 | |
12876 | 2013.01.17 02:37 | close | 4292 | 1.00 | 1.32960 | 1.31807 | 1.33507 | 4628.70 | 8412638.25 |
12877 | 2013.01.17 04:14 | buy | 4293 | 1.00 | 1.32998 | 0.00000 | 0.00000 | |
12878 | 2013.01.17 04:14 | modify | 4293 | 1.00 | 1.32998 | 1.31898 | 1.33598 | |
12879 | 2013.01.17 10:08 | close | 4293 | 1.00 | 1.33099 | 1.31898 | 1.33598 | 10033.90 | 8422672.15 |
12880 | 2013.01.17 16:08 | buy | 4294 | 1.00 | 1.33387 | 0.00000 | 0.00000 | |
12881 | 2013.01.17 16:08 | modify | 4294 | 1.00 | 1.33387 | 1.32287 | 1.33987 | |
12882 | 2013.01.17 20:42 | close | 4294 | 1.00 | 1.33703 | 1.32287 | 1.33987 | 32244.70 | 8454916.85 |
12883 | 2013.01.18 14:38 | sell | 4295 | 1.00 | 1.33625 | 0.00000 | 0.00000 | |
12884 | 2013.01.18 14:38 | modify | 4295 | 1.00 | 1.33625 | 1.34725 | 1.33025 | |
12885 | 2013.01.18 14:58 | close | 4295 | 1.00 | 1.33400 | 1.34725 | 1.33025 | 22844.98 | 8477761.83 |
12886 | 2013.01.18 19:01 | sell | 4296 | 1.00 | 1.33079 | 0.00000 | 0.00000 | |
12887 | 2013.01.18 19:01 | modify | 4296 | 1.00 | 1.33079 | 1.34179 | 1.32479 | |
12888 | 2013.01.21 00:57 | close | 4296 | 1.00 | 1.33101 | 1.34179 | 1.32479 | -2586.02 | 8475175.82 |
12889 | 2013.01.21 07:30 | buy | 4297 | 1.00 | 1.33164 | 0.00000 | 0.00000 | |
12890 | 2013.01.21 07:30 | modify | 4297 | 1.00 | 1.33164 | 1.32064 | 1.33764 | |
12891 | 2013.01.21 09:09 | close | 4297 | 1.00 | 1.33278 | 1.32064 | 1.33764 | 11376.89 | 8486552.71 |
12892 | 2013.01.22 14:50 | buy | 4298 | 1.00 | 1.33274 | 0.00000 | 0.00000 | |
12893 | 2013.01.22 14:50 | modify | 4298 | 1.00 | 1.33274 | 1.32174 | 1.33874 | |
12894 | 2013.01.22 20:17 | close | 4298 | 1.00 | 1.33161 | 1.32174 | 1.33874 | -12073.57 | 8474479.14 |
12895 | 2013.01.22 20:17 | sell | 4299 | 1.00 | 1.33164 | 0.00000 | 0.00000 | |
12896 | 2013.01.22 20:17 | modify | 4299 | 1.00 | 1.33164 | 1.34264 | 1.32564 | |
12897 | 2013.01.23 01:00 | close | 4299 | 1.00 | 1.33193 | 1.34264 | 1.32564 | -3367.08 | 8471112.06 |
12898 | 2013.01.23 01:21 | buy | 4300 | 1.00 | 1.33151 | 0.00000 | 0.00000 | |
12899 | 2013.01.23 01:21 | modify | 4300 | 1.00 | 1.33151 | 1.32051 | 1.33751 | |
12900 | 2013.01.23 03:01 | close | 4300 | 1.00 | 1.33236 | 1.32051 | 1.33751 | 8381.01 | 8479493.07 |
12901 | 2013.01.23 15:16 | buy | 4301 | 1.00 | 1.33267 | 0.00000 | 0.00000 | |
12902 | 2013.01.23 15:16 | modify | 4301 | 1.00 | 1.33267 | 1.32167 | 1.33867 | |
12903 | 2013.01.23 19:00 | close | 4301 | 1.00 | 1.33102 | 1.32167 | 1.33867 | -17445.49 | 8462047.58 |
12904 | 2013.01.24 00:35 | buy | 4302 | 1.00 | 1.33085 | 0.00000 | 0.00000 | |
12905 | 2013.01.24 00:35 | modify | 4302 | 1.00 | 1.33085 | 1.31985 | 1.33685 | |
12906 | 2013.01.24 03:45 | close | 4302 | 1.00 | 1.33134 | 1.31985 | 1.33685 | 4661.99 | 8466709.57 |
12907 | 2013.01.24 09:54 | buy | 4303 | 1.00 | 1.33226 | 0.00000 | 0.00000 | |
12908 | 2013.01.24 09:54 | modify | 4303 | 1.00 | 1.33226 | 1.32126 | 1.33826 | |
12909 | 2013.01.24 15:07 | close | 4303 | 1.00 | 1.33411 | 1.32126 | 1.33826 | 18711.61 | 8485421.18 |
12910 | 2013.01.25 12:58 | buy | 4304 | 1.00 | 1.34111 | 0.00000 | 0.00000 | |
12911 | 2013.01.25 12:58 | modify | 4304 | 1.00 | 1.34111 | 1.33011 | 1.34711 | |
12912 | 2013.01.25 16:59 | t/p | 4304 | 1.00 | 1.34711 | 1.33011 | 1.34711 | 61583.60 | 8547004.78 |
12913 | 2013.01.28 06:47 | sell | 4305 | 1.00 | 1.34578 | 0.00000 | 0.00000 | |
12914 | 2013.01.28 06:47 | modify | 4305 | 1.00 | 1.34578 | 1.35678 | 1.33978 | |
12915 | 2013.01.28 07:58 | close | 4305 | 1.00 | 1.34581 | 1.35678 | 1.33978 | -709.93 | 8546294.85 |
12916 | 2013.01.29 18:30 | buy | 4306 | 1.00 | 1.34656 | 0.00000 | 0.00000 | |
12917 | 2013.01.29 18:30 | modify | 4306 | 1.00 | 1.34656 | 1.33556 | 1.35256 | |
12918 | 2013.01.29 21:24 | close | 4306 | 1.00 | 1.34947 | 1.33556 | 1.35256 | 29662.04 | 8575956.89 |
12919 | 2013.01.29 23:33 | buy | 4307 | 1.00 | 1.34871 | 0.00000 | 0.00000 | |
12920 | 2013.01.29 23:33 | modify | 4307 | 1.00 | 1.34871 | 1.33771 | 1.35471 | |
12921 | 2013.01.30 01:31 | close | 4307 | 1.00 | 1.34893 | 1.33771 | 1.35471 | 1426.21 | 8577383.10 |
12922 | 2013.01.30 18:53 | buy | 4308 | 1.00 | 1.35598 | 0.00000 | 0.00000 | |
12923 | 2013.01.30 18:53 | modify | 4308 | 1.00 | 1.35598 | 1.34498 | 1.36198 | |
12924 | 2013.01.30 21:16 | close | 4308 | 1.00 | 1.35778 | 1.34498 | 1.36198 | 18195.44 | 8595578.54 |
12925 | 2013.02.01 13:03 | buy | 4309 | 1.00 | 1.36475 | 0.00000 | 0.00000 | |
12926 | 2013.02.01 13:03 | modify | 4309 | 1.00 | 1.36475 | 1.35375 | 1.37075 | |
12927 | 2013.02.01 17:21 | close | 4309 | 1.00 | 1.36492 | 1.35375 | 1.37075 | 1356.24 | 8596934.78 |
12928 | 2013.02.04 05:38 | sell | 4310 | 1.00 | 1.36325 | 0.00000 | 0.00000 | |
12929 | 2013.02.04 05:38 | modify | 4310 | 1.00 | 1.36325 | 1.37425 | 1.35725 | |
12930 | 2013.02.04 06:26 | close | 4310 | 1.00 | 1.36257 | 1.37425 | 1.35725 | 6625.29 | 8603560.07 |
12931 | 2013.02.04 08:25 | sell | 4311 | 1.00 | 1.36329 | 0.00000 | 0.00000 | |
12932 | 2013.02.04 08:25 | modify | 4311 | 1.00 | 1.36329 | 1.37429 | 1.35729 | |
12933 | 2013.02.04 08:32 | close | 4311 | 1.00 | 1.36224 | 1.37429 | 1.35729 | 10447.66 | 8614007.73 |
12934 | 2013.02.04 19:39 | sell | 4312 | 1.00 | 1.35424 | 0.00000 | 0.00000 | |
12935 | 2013.02.04 19:39 | modify | 4312 | 1.00 | 1.35424 | 1.36524 | 1.34824 | |
12936 | 2013.02.04 20:31 | close | 4312 | 1.00 | 1.35262 | 1.36524 | 1.34824 | 16336.38 | 8630344.11 |
12937 | 2013.02.05 09:34 | sell | 4313 | 1.00 | 1.34796 | 0.00000 | 0.00000 | |
12938 | 2013.02.05 09:34 | modify | 4313 | 1.00 | 1.34796 | 1.35896 | 1.34196 | |
12939 | 2013.02.05 09:50 | close | 4313 | 1.00 | 1.34629 | 1.35896 | 1.34196 | 16852.94 | 8647197.05 |
12940 | 2013.02.05 15:06 | buy | 4314 | 1.00 | 1.35349 | 0.00000 | 0.00000 | |
12941 | 2013.02.05 15:06 | modify | 4314 | 1.00 | 1.35349 | 1.34249 | 1.35949 | |
12942 | 2013.02.05 17:03 | close | 4314 | 1.00 | 1.35398 | 1.34249 | 1.35949 | 4662.00 | 8651859.05 |
12943 | 2013.02.05 21:34 | buy | 4315 | 1.00 | 1.35722 | 0.00000 | 0.00000 | |
12944 | 2013.02.05 21:34 | modify | 4315 | 1.00 | 1.35722 | 1.34622 | 1.36322 | |
12945 | 2013.02.05 21:49 | close | 4315 | 1.00 | 1.35849 | 1.34622 | 1.36322 | 12719.86 | 8664578.91 |
12946 | 2013.02.07 07:02 | sell | 4316 | 1.00 | 1.35118 | 0.00000 | 0.00000 | |
12947 | 2013.02.07 07:02 | modify | 4316 | 1.00 | 1.35118 | 1.36218 | 1.34518 | |
12948 | 2013.02.07 09:24 | close | 4316 | 1.00 | 1.35264 | 1.36218 | 1.34518 | -15483.26 | 8649095.65 |
12949 | 2013.02.07 21:58 | sell | 4317 | 1.00 | 1.34028 | 0.00000 | 0.00000 | |
12950 | 2013.02.07 21:58 | modify | 4317 | 1.00 | 1.34028 | 1.35128 | 1.33428 | |
12951 | 2013.02.08 00:22 | close | 4317 | 1.00 | 1.33915 | 1.35128 | 1.33428 | 11302.97 | 8660398.62 |
12952 | 2013.02.08 07:19 | buy | 4318 | 1.00 | 1.34053 | 0.00000 | 0.00000 | |
12953 | 2013.02.08 07:19 | modify | 4318 | 1.00 | 1.34053 | 1.32953 | 1.34653 | |
12954 | 2013.02.11 00:00 | close | 4318 | 1.00 | 1.33694 | 1.32953 | 1.34653 | -38826.05 | 8621572.58 |
12955 | 2013.02.11 21:44 | buy | 4319 | 1.00 | 1.34085 | 0.00000 | 0.00000 | |
12956 | 2013.02.11 21:44 | modify | 4319 | 1.00 | 1.34085 | 1.32985 | 1.34685 | |
12957 | 2013.02.11 23:17 | close | 4319 | 1.00 | 1.34106 | 1.32985 | 1.34685 | 1769.40 | 8623341.98 |
12958 | 2013.02.12 15:57 | buy | 4320 | 1.00 | 1.34245 | 0.00000 | 0.00000 | |
12959 | 2013.02.12 15:57 | modify | 4320 | 1.00 | 1.34245 | 1.33145 | 1.34845 | |
12960 | 2013.02.12 17:52 | close | 4320 | 1.00 | 1.34630 | 1.33145 | 1.34845 | 39372.42 | 8662714.40 |
12961 | 2013.02.12 21:55 | buy | 4321 | 1.00 | 1.34463 | 0.00000 | 0.00000 | |
12962 | 2013.02.12 21:55 | modify | 4321 | 1.00 | 1.34463 | 1.33363 | 1.35063 | |
12963 | 2013.02.13 09:43 | close | 4321 | 1.00 | 1.34597 | 1.33363 | 1.35063 | 12996.35 | 8675710.75 |
12964 | 2013.02.13 19:01 | sell | 4322 | 1.00 | 1.34505 | 0.00000 | 0.00000 | |
12965 | 2013.02.13 19:01 | modify | 4322 | 1.00 | 1.34505 | 1.35605 | 1.33905 | |
12966 | 2013.02.13 21:16 | close | 4322 | 1.00 | 1.34440 | 1.35605 | 1.33905 | 6315.15 | 8682025.90 |
12967 | 2013.02.15 01:54 | buy | 4323 | 1.00 | 1.33511 | 0.00000 | 0.00000 | |
12968 | 2013.02.15 01:54 | modify | 4323 | 1.00 | 1.33511 | 1.32411 | 1.34111 | |
12969 | 2013.02.15 04:39 | close | 4323 | 1.00 | 1.33591 | 1.32411 | 1.34111 | 7864.24 | 8689890.14 |
12970 | 2013.02.15 15:08 | sell | 4324 | 1.00 | 1.33376 | 0.00000 | 0.00000 | |
12971 | 2013.02.15 15:08 | modify | 4324 | 1.00 | 1.33376 | 1.34476 | 1.32776 | |
12972 | 2013.02.18 00:01 | close | 4324 | 1.00 | 1.33496 | 1.34476 | 1.32776 | -12710.14 | 8677180.01 |
12973 | 2013.02.18 06:19 | sell | 4325 | 1.00 | 1.33354 | 0.00000 | 0.00000 | |
12974 | 2013.02.18 06:19 | modify | 4325 | 1.00 | 1.33354 | 1.34454 | 1.32754 | |
12975 | 2013.02.18 09:10 | close | 4325 | 1.00 | 1.33371 | 1.34454 | 1.32754 | -2156.24 | 8675023.77 |
12976 | 2013.02.18 16:39 | buy | 4326 | 1.00 | 1.33507 | 0.00000 | 0.00000 | |
12977 | 2013.02.18 16:39 | modify | 4326 | 1.00 | 1.33507 | 1.32407 | 1.34107 | |
12978 | 2013.02.19 00:10 | close | 4326 | 1.00 | 1.33533 | 1.32407 | 1.34107 | 1839.36 | 8676863.13 |
12979 | 2013.02.19 15:17 | sell | 4327 | 1.00 | 1.33504 | 0.00000 | 0.00000 | |
12980 | 2013.02.19 15:17 | modify | 4327 | 1.00 | 1.33504 | 1.34604 | 1.32904 | |
12981 | 2013.02.19 23:22 | close | 4327 | 1.00 | 1.33850 | 1.34604 | 1.32904 | -36144.91 | 8640718.22 |
12982 | 2013.02.20 16:03 | sell | 4328 | 1.00 | 1.33898 | 0.00000 | 0.00000 | |
12983 | 2013.02.20 16:03 | modify | 4328 | 1.00 | 1.33898 | 1.34998 | 1.33298 | |
12984 | 2013.02.20 16:41 | close | 4328 | 1.00 | 1.33754 | 1.34998 | 1.33298 | 14476.49 | 8655194.71 |
12985 | 2013.02.21 02:39 | sell | 4329 | 1.00 | 1.32864 | 0.00000 | 0.00000 | |
12986 | 2013.02.21 02:39 | modify | 4329 | 1.00 | 1.32864 | 1.33964 | 1.32264 | |
12987 | 2013.02.21 03:46 | close | 4329 | 1.00 | 1.32796 | 1.33964 | 1.32264 | 6624.94 | 8661819.65 |
12988 | 2013.02.21 08:39 | sell | 4330 | 1.00 | 1.32598 | 0.00000 | 0.00000 | |
12989 | 2013.02.21 08:39 | modify | 4330 | 1.00 | 1.32598 | 1.33698 | 1.31998 | |
12990 | 2013.02.21 10:29 | close | 4330 | 1.00 | 1.32358 | 1.33698 | 1.31998 | 24393.92 | 8686213.57 |
12991 | 2013.02.21 14:48 | sell | 4331 | 1.00 | 1.31928 | 0.00000 | 0.00000 | |
12992 | 2013.02.21 14:48 | modify | 4331 | 1.00 | 1.31928 | 1.33028 | 1.31328 | |
12993 | 2013.02.21 17:00 | close | 4331 | 1.00 | 1.31920 | 1.33028 | 1.31328 | 426.46 | 8686640.03 |
12994 | 2013.02.21 22:14 | sell | 4332 | 1.00 | 1.31858 | 0.00000 | 0.00000 | |
12995 | 2013.02.21 22:14 | modify | 4332 | 1.00 | 1.31858 | 1.32958 | 1.31258 | |
12996 | 2013.02.22 02:39 | close | 4332 | 1.00 | 1.31885 | 1.32958 | 1.31258 | -3160.38 | 8683479.65 |
12997 | 2013.02.22 02:52 | buy | 4333 | 1.00 | 1.31846 | 0.00000 | 0.00000 | |
12998 | 2013.02.22 02:52 | modify | 4333 | 1.00 | 1.31846 | 1.30746 | 1.32446 | |
12999 | 2013.02.22 04:24 | close | 4333 | 1.00 | 1.31994 | 1.30746 | 1.32446 | 14888.84 | 8698368.49 |
13000 | 2013.02.22 19:08 | sell | 4334 | 1.00 | 1.31755 | 0.00000 | 0.00000 | |
13001 | 2013.02.22 19:08 | modify | 4334 | 1.00 | 1.31755 | 1.32855 | 1.31155 | |
13002 | 2013.02.25 02:02 | close | 4334 | 1.00 | 1.31885 | 1.32855 | 1.31155 | -13743.22 | 8684625.27 |
13003 | 2013.02.25 04:53 | sell | 4335 | 1.00 | 1.31892 | 0.00000 | 0.00000 | |
13004 | 2013.02.25 04:53 | modify | 4335 | 1.00 | 1.31892 | 1.32992 | 1.31292 | |
13005 | 2013.02.25 05:25 | close | 4335 | 1.00 | 1.31851 | 1.32992 | 1.31292 | 3835.63 | 8688460.90 |
13006 | 2013.02.26 02:13 | sell | 4336 | 1.00 | 1.30860 | 0.00000 | 0.00000 | |
13007 | 2013.02.26 02:13 | modify | 4336 | 1.00 | 1.30860 | 1.31960 | 1.30260 | |
13008 | 2013.02.26 05:45 | close | 4336 | 1.00 | 1.30754 | 1.31960 | 1.30260 | 10550.33 | 8699011.23 |
13009 | 2013.02.26 05:45 | buy | 4337 | 1.00 | 1.30755 | 0.00000 | 0.00000 | |
13010 | 2013.02.26 05:45 | modify | 4337 | 1.00 | 1.30755 | 1.29655 | 1.31355 | |
13011 | 2013.02.26 10:01 | close | 4337 | 1.00 | 1.30639 | 1.29655 | 1.31355 | -12382.80 | 8686628.43 |
13012 | 2013.02.26 20:30 | sell | 4338 | 1.00 | 1.30608 | 0.00000 | 0.00000 | |
13013 | 2013.02.26 20:30 | modify | 4338 | 1.00 | 1.30608 | 1.31708 | 1.30008 | |
13014 | 2013.02.27 02:45 | close | 4338 | 1.00 | 1.30589 | 1.31708 | 1.30008 | 1591.73 | 8688220.16 |
13015 | 2013.02.27 02:45 | buy | 4339 | 1.00 | 1.30573 | 0.00000 | 0.00000 | |
13016 | 2013.02.27 02:45 | modify | 4339 | 1.00 | 1.30573 | 1.29473 | 1.31173 | |
13017 | 2013.02.27 05:25 | close | 4339 | 1.00 | 1.30600 | 1.29473 | 1.31173 | 2389.10 | 8690609.26 |
13018 | 2013.02.28 04:11 | buy | 4340 | 1.00 | 1.31402 | 0.00000 | 0.00000 | |
13019 | 2013.02.28 04:11 | modify | 4340 | 1.00 | 1.31402 | 1.30302 | 1.32002 | |
13020 | 2013.02.28 07:12 | close | 4340 | 1.00 | 1.31496 | 1.30302 | 1.32002 | 9310.20 | 8699919.46 |
13021 | 2013.03.01 00:51 | sell | 4341 | 1.00 | 1.30643 | 0.00000 | 0.00000 | |
13022 | 2013.03.01 00:51 | modify | 4341 | 1.00 | 1.30643 | 1.31743 | 1.30043 | |
13023 | 2013.03.01 01:53 | close | 4341 | 1.00 | 1.30570 | 1.31743 | 1.30043 | 7141.34 | 8707060.80 |
13024 | 2013.03.01 02:57 | sell | 4342 | 1.00 | 1.30697 | 0.00000 | 0.00000 | |
13025 | 2013.03.01 02:57 | modify | 4342 | 1.00 | 1.30697 | 1.31797 | 1.30097 | |
13026 | 2013.03.01 08:49 | close | 4342 | 1.00 | 1.30733 | 1.31797 | 1.30097 | -4119.02 | 8702941.78 |
13027 | 2013.03.01 08:50 | buy | 4343 | 1.00 | 1.30716 | 0.00000 | 0.00000 | |
13028 | 2013.03.01 08:50 | modify | 4343 | 1.00 | 1.30716 | 1.29616 | 1.31316 | |
13029 | 2013.03.01 10:02 | close | 4343 | 1.00 | 1.30802 | 1.29616 | 1.31316 | 8483.88 | 8711425.66 |
13030 | 2013.03.01 19:09 | sell | 4344 | 1.00 | 1.29985 | 0.00000 | 0.00000 | |
13031 | 2013.03.01 19:09 | modify | 4344 | 1.00 | 1.29985 | 1.31085 | 1.29385 | |
13032 | 2013.03.04 00:00 | close | 4344 | 1.00 | 1.30126 | 1.31085 | 1.29385 | -14879.33 | 8696546.34 |
13033 | 2013.03.05 04:16 | buy | 4345 | 1.00 | 1.30237 | 0.00000 | 0.00000 | |
13034 | 2013.03.05 04:16 | modify | 4345 | 1.00 | 1.30237 | 1.29137 | 1.30837 | |
13035 | 2013.03.05 07:32 | close | 4345 | 1.00 | 1.30410 | 1.29137 | 1.30837 | 17471.07 | 8714017.41 |
13036 | 2013.03.05 19:41 | sell | 4346 | 1.00 | 1.30266 | 0.00000 | 0.00000 | |
13037 | 2013.03.05 19:41 | modify | 4346 | 1.00 | 1.30266 | 1.31366 | 1.29666 | |
13038 | 2013.03.06 01:30 | close | 4346 | 1.00 | 1.30431 | 1.31366 | 1.29666 | -17416.55 | 8696600.86 |
13039 | 2013.03.07 22:53 | buy | 4347 | 1.00 | 1.31009 | 0.00000 | 0.00000 | |
13040 | 2013.03.07 22:53 | modify | 4347 | 1.00 | 1.31009 | 1.29909 | 1.31609 | |
13041 | 2013.03.08 01:49 | close | 4347 | 1.00 | 1.31123 | 1.29909 | 1.31609 | 10929.68 | 8707530.54 |
13042 | 2013.03.08 19:10 | sell | 4348 | 1.00 | 1.30037 | 0.00000 | 0.00000 | |
13043 | 2013.03.08 19:10 | modify | 4348 | 1.00 | 1.30037 | 1.31137 | 1.29437 | |
13044 | 2013.03.08 23:00 | close | 4348 | 1.00 | 1.30021 | 1.31137 | 1.29437 | 1252.88 | 8708783.42 |
13045 | 2013.03.11 01:56 | buy | 4349 | 1.00 | 1.29880 | 0.00000 | 0.00000 | |
13046 | 2013.03.11 01:56 | modify | 4349 | 1.00 | 1.29880 | 1.28780 | 1.30480 | |
13047 | 2013.03.11 05:58 | close | 4349 | 1.00 | 1.30022 | 1.28780 | 1.30480 | 14268.60 | 8723052.02 |
13048 | 2013.03.12 01:44 | buy | 4350 | 1.00 | 1.30345 | 0.00000 | 0.00000 | |
13049 | 2013.03.12 01:44 | modify | 4350 | 1.00 | 1.30345 | 1.29245 | 1.30945 | |
13050 | 2013.03.12 15:17 | close | 4350 | 1.00 | 1.30236 | 1.29245 | 1.30945 | -11659.70 | 8711392.32 |
13051 | 2013.03.12 18:06 | buy | 4351 | 1.00 | 1.30335 | 0.00000 | 0.00000 | |
13052 | 2013.03.12 18:06 | modify | 4351 | 1.00 | 1.30335 | 1.29235 | 1.30935 | |
13053 | 2013.03.12 22:23 | close | 4351 | 1.00 | 1.30319 | 1.29235 | 1.30935 | -2052.80 | 8709339.52 |
13054 | 2013.03.12 22:23 | sell | 4352 | 1.00 | 1.30321 | 0.00000 | 0.00000 | |
13055 | 2013.03.12 22:23 | modify | 4352 | 1.00 | 1.30321 | 1.31421 | 1.29721 | |
13056 | 2013.03.13 00:05 | close | 4352 | 1.00 | 1.30305 | 1.31421 | 1.29721 | 1281.82 | 8710621.34 |
13057 | 2013.03.14 09:05 | sell | 4353 | 1.00 | 1.29553 | 0.00000 | 0.00000 | |
13058 | 2013.03.14 09:05 | modify | 4353 | 1.00 | 1.29553 | 1.30653 | 1.28953 | |
13059 | 2013.03.14 10:51 | close | 4353 | 1.00 | 1.29540 | 1.30653 | 1.28953 | 942.97 | 8711564.31 |
13060 | 2013.03.15 06:50 | buy | 4354 | 1.00 | 1.30109 | 0.00000 | 0.00000 | |
13061 | 2013.03.15 06:50 | modify | 4354 | 1.00 | 1.30109 | 1.29009 | 1.30709 | |
13062 | 2013.03.15 07:13 | close | 4354 | 1.00 | 1.30191 | 1.29009 | 1.30709 | 8070.60 | 8719634.91 |
13063 | 2013.03.18 06:19 | sell | 4355 | 1.00 | 1.29089 | 0.00000 | 0.00000 | |
13064 | 2013.03.18 06:19 | modify | 4355 | 1.00 | 1.29089 | 1.30189 | 1.28489 | |
13065 | 2013.03.18 07:13 | close | 4355 | 1.00 | 1.29037 | 1.30189 | 1.28489 | 4971.86 | 8724606.77 |
13066 | 2013.03.18 13:26 | buy | 4356 | 1.00 | 1.29422 | 0.00000 | 0.00000 | |
13067 | 2013.03.18 13:26 | modify | 4356 | 1.00 | 1.29422 | 1.28322 | 1.30022 | |
13068 | 2013.03.18 15:38 | close | 4356 | 1.00 | 1.29628 | 1.28322 | 1.30022 | 20879.80 | 8745486.57 |
13069 | 2013.03.20 14:40 | buy | 4357 | 1.00 | 1.29036 | 0.00000 | 0.00000 | |
13070 | 2013.03.20 14:40 | modify | 4357 | 1.00 | 1.29036 | 1.27936 | 1.29636 | |
13071 | 2013.03.20 15:05 | close | 4357 | 1.00 | 1.29244 | 1.27936 | 1.29636 | 21086.40 | 8766572.97 |
13072 | 2013.03.21 02:35 | sell | 4358 | 1.00 | 1.29379 | 0.00000 | 0.00000 | |
13073 | 2013.03.21 02:35 | modify | 4358 | 1.00 | 1.29379 | 1.30479 | 1.28779 | |
13074 | 2013.03.21 03:46 | close | 4358 | 1.00 | 1.29328 | 1.30479 | 1.28779 | 4868.56 | 8771441.53 |
13075 | 2013.03.25 05:32 | buy | 4359 | 1.00 | 1.30196 | 0.00000 | 0.00000 | |
13076 | 2013.03.25 05:32 | modify | 4359 | 1.00 | 1.30196 | 1.29096 | 1.30796 | |
13077 | 2013.03.25 07:19 | close | 4359 | 1.00 | 1.30377 | 1.29096 | 1.30796 | 18297.30 | 8789738.83 |
13078 | 2013.03.25 09:26 | buy | 4360 | 1.00 | 1.30270 | 0.00000 | 0.00000 | |
13079 | 2013.03.25 09:26 | modify | 4360 | 1.00 | 1.30270 | 1.29170 | 1.30870 | |
13080 | 2013.03.25 16:36 | s/l | 4360 | 1.00 | 1.29170 | 1.29170 | 1.30870 | -114030.00 | 8675708.83 |
13081 | 2013.03.25 20:51 | sell | 4361 | 1.00 | 1.28751 | 0.00000 | 0.00000 | |
13082 | 2013.03.25 20:51 | modify | 4361 | 1.00 | 1.28751 | 1.29851 | 1.28151 | |
13083 | 2013.03.25 22:20 | close | 4361 | 1.00 | 1.28535 | 1.29851 | 1.28151 | 21913.88 | 8697622.71 |
13084 | 2013.03.26 07:31 | buy | 4362 | 1.00 | 1.28642 | 0.00000 | 0.00000 | |
13085 | 2013.03.26 07:31 | modify | 4362 | 1.00 | 1.28642 | 1.27542 | 1.29242 | |
13086 | 2013.03.26 08:41 | close | 4362 | 1.00 | 1.28745 | 1.27542 | 1.29242 | 10239.60 | 8707862.31 |
13087 | 2013.03.27 09:12 | sell | 4363 | 1.00 | 1.28507 | 0.00000 | 0.00000 | |
13088 | 2013.03.27 09:12 | modify | 4363 | 1.00 | 1.28507 | 1.29607 | 1.27907 | |
13089 | 2013.03.27 10:39 | close | 4363 | 1.00 | 1.28414 | 1.29607 | 1.27907 | 9207.18 | 8717069.49 |
13090 | 2013.03.28 06:32 | buy | 4364 | 1.00 | 1.27826 | 0.00000 | 0.00000 | |
13091 | 2013.03.28 06:32 | modify | 4364 | 1.00 | 1.27826 | 1.26726 | 1.28426 | |
13092 | 2013.03.28 08:10 | close | 4364 | 1.00 | 1.27850 | 1.26726 | 1.28426 | 2079.13 | 8719148.62 |
13093 | 2013.03.28 18:13 | buy | 4365 | 1.00 | 1.28135 | 0.00000 | 0.00000 | |
13094 | 2013.03.28 18:13 | modify | 4365 | 1.00 | 1.28135 | 1.27035 | 1.28735 | |
13095 | 2013.03.28 18:33 | close | 4365 | 1.00 | 1.28416 | 1.27035 | 1.28735 | 28626.45 | 8747775.07 |
13096 | 2013.03.29 02:45 | sell | 4366 | 1.00 | 1.28178 | 0.00000 | 0.00000 | |
13097 | 2013.03.29 02:45 | modify | 4366 | 1.00 | 1.28178 | 1.29278 | 1.27578 | |
13098 | 2013.03.29 07:41 | close | 4366 | 1.00 | 1.28242 | 1.29278 | 1.27578 | -7011.40 | 8740763.67 |
13099 | 2013.03.29 10:15 | sell | 4367 | 1.00 | 1.28141 | 0.00000 | 0.00000 | |
13100 | 2013.03.29 10:15 | modify | 4367 | 1.00 | 1.28141 | 1.29241 | 1.27541 | |
13101 | 2013.03.29 13:14 | close | 4367 | 1.00 | 1.28161 | 1.29241 | 1.27541 | -2466.06 | 8738297.61 |
13102 | 2013.03.29 13:16 | buy | 4368 | 1.00 | 1.28152 | 0.00000 | 0.00000 | |
13103 | 2013.03.29 13:16 | modify | 4368 | 1.00 | 1.28152 | 1.27052 | 1.28752 | |
13104 | 2013.03.29 14:52 | close | 4368 | 1.00 | 1.28248 | 1.27052 | 1.28752 | 9516.52 | 8747814.13 |
13105 | 2013.03.29 16:30 | buy | 4369 | 1.00 | 1.28144 | 0.00000 | 0.00000 | |
13106 | 2013.03.29 16:30 | modify | 4369 | 1.00 | 1.28144 | 1.27044 | 1.28744 | |
13107 | 2013.03.29 17:28 | close | 4369 | 1.00 | 1.28221 | 1.27044 | 1.28744 | 7553.87 | 8755368.00 |
13108 | 2013.03.29 20:01 | sell | 4370 | 1.00 | 1.28162 | 0.00000 | 0.00000 | |
13109 | 2013.03.29 20:01 | modify | 4370 | 1.00 | 1.28162 | 1.29262 | 1.27562 | |
13110 | 2013.04.01 00:00 | close | 4370 | 1.00 | 1.28031 | 1.29262 | 1.27562 | 13219.52 | 8768587.53 |
13111 | 2013.04.01 01:55 | sell | 4371 | 1.00 | 1.28077 | 0.00000 | 0.00000 | |
13112 | 2013.04.01 01:55 | modify | 4371 | 1.00 | 1.28077 | 1.29177 | 1.27477 | |
13113 | 2013.04.01 03:06 | close | 4371 | 1.00 | 1.28020 | 1.29177 | 1.27477 | 5488.27 | 8774075.80 |
13114 | 2013.04.02 06:01 | buy | 4372 | 1.00 | 1.28635 | 0.00000 | 0.00000 | |
13115 | 2013.04.02 06:01 | modify | 4372 | 1.00 | 1.28635 | 1.27535 | 1.29235 | |
13116 | 2013.04.02 06:26 | close | 4372 | 1.00 | 1.28737 | 1.27535 | 1.29235 | 10136.29 | 8784212.09 |
13117 | 2013.04.02 23:44 | sell | 4373 | 1.00 | 1.28187 | 0.00000 | 0.00000 | |
13118 | 2013.04.02 23:44 | modify | 4373 | 1.00 | 1.28187 | 1.29287 | 1.27587 | |
13119 | 2013.04.03 02:16 | close | 4373 | 1.00 | 1.28196 | 1.29287 | 1.27587 | -1300.79 | 8782911.30 |
13120 | 2013.04.03 06:44 | sell | 4374 | 1.00 | 1.28065 | 0.00000 | 0.00000 | |
13121 | 2013.04.03 06:44 | modify | 4374 | 1.00 | 1.28065 | 1.29165 | 1.27465 | |
13122 | 2013.04.03 09:00 | close | 4374 | 1.00 | 1.28028 | 1.29165 | 1.27465 | 3422.22 | 8786333.52 |
13123 | 2013.04.03 19:28 | buy | 4375 | 1.00 | 1.28373 | 0.00000 | 0.00000 | |
13124 | 2013.04.03 19:28 | modify | 4375 | 1.00 | 1.28373 | 1.27273 | 1.28973 | |
13125 | 2013.04.04 02:26 | close | 4375 | 1.00 | 1.28485 | 1.27273 | 1.28973 | 10722.75 | 8797056.27 |
13126 | 2013.04.05 19:57 | buy | 4376 | 1.00 | 1.30112 | 0.00000 | 0.00000 | |
13127 | 2013.04.05 19:57 | modify | 4376 | 1.00 | 1.30112 | 1.29012 | 1.30712 | |
13128 | 2013.04.08 10:05 | close | 4376 | 1.00 | 1.29970 | 1.29012 | 1.30712 | -16407.72 | 8780648.56 |
13129 | 2013.04.08 16:33 | buy | 4377 | 1.00 | 1.30088 | 0.00000 | 0.00000 | |
13130 | 2013.04.08 16:33 | modify | 4377 | 1.00 | 1.30088 | 1.28988 | 1.30688 | |
13131 | 2013.04.08 23:59 | close | 4377 | 1.00 | 1.30084 | 1.28988 | 1.30688 | -813.19 | 8779835.37 |
13132 | 2013.04.08 23:59 | sell | 4378 | 1.00 | 1.30083 | 0.00000 | 0.00000 | |
13133 | 2013.04.08 23:59 | modify | 4378 | 1.00 | 1.30083 | 1.31183 | 1.29483 | |
13134 | 2013.04.09 06:33 | close | 4378 | 1.00 | 1.30487 | 1.31183 | 1.29483 | -42105.47 | 8737729.90 |
13135 | 2013.04.09 07:00 | buy | 4379 | 1.00 | 1.30447 | 0.00000 | 0.00000 | |
13136 | 2013.04.09 07:00 | modify | 4379 | 1.00 | 1.30447 | 1.29347 | 1.31047 | |
13137 | 2013.04.09 12:32 | close | 4379 | 1.00 | 1.30486 | 1.29347 | 1.31047 | 3628.58 | 8741358.48 |
13138 | 2013.04.09 16:54 | buy | 4380 | 1.00 | 1.30444 | 0.00000 | 0.00000 | |
13139 | 2013.04.09 16:54 | modify | 4380 | 1.00 | 1.30444 | 1.29344 | 1.31044 | |
13140 | 2013.04.09 18:06 | close | 4380 | 1.00 | 1.30701 | 1.29344 | 1.31044 | 26147.33 | 8767505.81 |
13141 | 2013.04.09 22:37 | buy | 4381 | 1.00 | 1.30829 | 0.00000 | 0.00000 | |
13142 | 2013.04.09 22:37 | modify | 4381 | 1.00 | 1.30829 | 1.29729 | 1.31429 | |
13143 | 2013.04.10 02:02 | close | 4381 | 1.00 | 1.30846 | 1.29729 | 1.31429 | 909.53 | 8768415.34 |
13144 | 2013.04.10 02:02 | sell | 4382 | 1.00 | 1.30845 | 0.00000 | 0.00000 | |
13145 | 2013.04.10 02:02 | modify | 4382 | 1.00 | 1.30845 | 1.31945 | 1.30245 | |
13146 | 2013.04.10 02:52 | close | 4382 | 1.00 | 1.30783 | 1.31945 | 1.30245 | 6004.78 | 8774420.12 |
13147 | 2013.04.10 08:19 | buy | 4383 | 1.00 | 1.30833 | 0.00000 | 0.00000 | |
13148 | 2013.04.10 08:19 | modify | 4383 | 1.00 | 1.30833 | 1.29733 | 1.31433 | |
13149 | 2013.04.10 10:01 | close | 4383 | 1.00 | 1.30915 | 1.29733 | 1.31433 | 8070.36 | 8782490.48 |
13150 | 2013.04.10 23:00 | sell | 4384 | 1.00 | 1.30693 | 0.00000 | 0.00000 | |
13151 | 2013.04.10 23:00 | modify | 4384 | 1.00 | 1.30693 | 1.31793 | 1.30093 | |
13152 | 2013.04.11 02:05 | close | 4384 | 1.00 | 1.30641 | 1.31793 | 1.30093 | 5000.70 | 8787491.18 |
13153 | 2013.04.11 02:07 | buy | 4385 | 1.00 | 1.30634 | 0.00000 | 0.00000 | |
13154 | 2013.04.11 02:07 | modify | 4385 | 1.00 | 1.30634 | 1.29534 | 1.31234 | |
13155 | 2013.04.11 07:34 | close | 4385 | 1.00 | 1.30623 | 1.29534 | 1.31234 | -1536.27 | 8785954.91 |
13156 | 2013.04.11 20:25 | buy | 4386 | 1.00 | 1.31169 | 0.00000 | 0.00000 | |
13157 | 2013.04.11 20:25 | modify | 4386 | 1.00 | 1.31169 | 1.30069 | 1.31769 | |
13158 | 2013.04.12 01:30 | close | 4386 | 1.00 | 1.31083 | 1.30069 | 1.31769 | -9730.06 | 8776224.86 |
13159 | 2013.04.12 01:30 | sell | 4387 | 1.00 | 1.31085 | 0.00000 | 0.00000 | |
13160 | 2013.04.12 01:30 | modify | 4387 | 1.00 | 1.31085 | 1.32185 | 1.30485 | |
13161 | 2013.04.12 03:11 | close | 4387 | 1.00 | 1.31062 | 1.32185 | 1.30485 | 1975.97 | 8778200.83 |
13162 | 2013.04.12 06:40 | buy | 4388 | 1.00 | 1.31148 | 0.00000 | 0.00000 | |
13163 | 2013.04.12 06:40 | modify | 4388 | 1.00 | 1.31148 | 1.30048 | 1.31748 | |
13164 | 2013.04.12 13:52 | close | 4388 | 1.00 | 1.30678 | 1.30048 | 1.31748 | -48950.06 | 8729250.77 |
13165 | 2013.04.12 13:52 | sell | 4389 | 1.00 | 1.30677 | 0.00000 | 0.00000 | |
13166 | 2013.04.12 13:52 | modify | 4389 | 1.00 | 1.30677 | 1.31777 | 1.30077 | |
13167 | 2013.04.12 14:36 | close | 4389 | 1.00 | 1.30556 | 1.31777 | 1.30077 | 12099.66 | 8741350.43 |
13168 | 2013.04.12 21:01 | buy | 4390 | 1.00 | 1.30879 | 0.00000 | 0.00000 | |
13169 | 2013.04.12 21:01 | modify | 4390 | 1.00 | 1.30879 | 1.29779 | 1.31479 | |
13170 | 2013.04.15 00:01 | close | 4390 | 1.00 | 1.31124 | 1.29779 | 1.31479 | 23568.46 | 8764918.89 |
13171 | 2013.04.15 01:15 | buy | 4391 | 1.00 | 1.31023 | 0.00000 | 0.00000 | |
13172 | 2013.04.15 01:15 | modify | 4391 | 1.00 | 1.31023 | 1.29923 | 1.31623 | |
13173 | 2013.04.15 01:57 | close | 4391 | 1.00 | 1.31082 | 1.29923 | 1.31623 | 5694.59 | 8770613.48 |
13174 | 2013.04.15 02:13 | buy | 4392 | 1.00 | 1.30963 | 0.00000 | 0.00000 | |
13175 | 2013.04.15 02:13 | modify | 4392 | 1.00 | 1.30963 | 1.29863 | 1.31563 | |
13176 | 2013.04.15 03:53 | close | 4392 | 1.00 | 1.31046 | 1.29863 | 1.31563 | 8173.74 | 8778787.22 |
13177 | 2013.04.15 04:50 | buy | 4393 | 1.00 | 1.30971 | 0.00000 | 0.00000 | |
13178 | 2013.04.15 04:50 | modify | 4393 | 1.00 | 1.30971 | 1.29871 | 1.31571 | |
13179 | 2013.04.15 08:36 | close | 4393 | 1.00 | 1.30819 | 1.29871 | 1.31571 | -16101.30 | 8762685.92 |
13180 | 2013.04.15 08:36 | sell | 4394 | 1.00 | 1.30822 | 0.00000 | 0.00000 | |
13181 | 2013.04.15 08:36 | modify | 4394 | 1.00 | 1.30822 | 1.31922 | 1.30222 | |
13182 | 2013.04.15 09:01 | close | 4394 | 1.00 | 1.30715 | 1.31922 | 1.30222 | 10653.42 | 8773339.34 |
13183 | 2013.04.16 09:49 | buy | 4395 | 1.00 | 1.30668 | 0.00000 | 0.00000 | |
13184 | 2013.04.16 09:49 | modify | 4395 | 1.00 | 1.30668 | 1.29568 | 1.31268 | |
13185 | 2013.04.16 12:32 | close | 4395 | 1.00 | 1.30711 | 1.29568 | 1.31268 | 4041.82 | 8777381.16 |
13186 | 2013.04.16 23:32 | buy | 4396 | 1.00 | 1.31763 | 0.00000 | 0.00000 | |
13187 | 2013.04.16 23:32 | modify | 4396 | 1.00 | 1.31763 | 1.30663 | 1.32363 | |
13188 | 2013.04.17 07:54 | close | 4396 | 1.00 | 1.31792 | 1.30663 | 1.32363 | 2149.13 | 8779530.30 |
13189 | 2013.04.17 20:41 | sell | 4397 | 1.00 | 1.30447 | 0.00000 | 0.00000 | |
13190 | 2013.04.17 20:41 | modify | 4397 | 1.00 | 1.30447 | 1.31547 | 1.29847 | |
13191 | 2013.04.17 21:43 | close | 4397 | 1.00 | 1.30190 | 1.31547 | 1.29847 | 26148.87 | 8805679.17 |
13192 | 2013.04.18 08:01 | buy | 4398 | 1.00 | 1.30441 | 0.00000 | 0.00000 | |
13193 | 2013.04.18 08:01 | modify | 4398 | 1.00 | 1.30441 | 1.29341 | 1.31041 | |
13194 | 2013.04.18 12:52 | close | 4398 | 1.00 | 1.30723 | 1.29341 | 1.31041 | 28730.03 | 8834409.20 |
13195 | 2013.04.18 20:51 | buy | 4399 | 1.00 | 1.30680 | 0.00000 | 0.00000 | |
13196 | 2013.04.18 20:51 | modify | 4399 | 1.00 | 1.30680 | 1.29580 | 1.31280 | |
13197 | 2013.04.19 02:00 | close | 4399 | 1.00 | 1.30584 | 1.29580 | 1.31280 | -10763.13 | 8823646.07 |
13198 | 2013.04.19 02:00 | sell | 4400 | 1.00 | 1.30586 | 0.00000 | 0.00000 | |
13199 | 2013.04.19 02:00 | modify | 4400 | 1.00 | 1.30586 | 1.31686 | 1.29986 | |
13200 | 2013.04.19 02:14 | close | 4400 | 1.00 | 1.30501 | 1.31686 | 1.29986 | 8380.76 | 8832026.83 |
13201 | 2013.04.19 20:30 | sell | 4401 | 1.00 | 1.30775 | 0.00000 | 0.00000 | |
13202 | 2013.04.19 20:30 | modify | 4401 | 1.00 | 1.30775 | 1.31875 | 1.30175 | |
13203 | 2013.04.22 01:21 | close | 4401 | 1.00 | 1.30599 | 1.31875 | 1.30175 | 17868.15 | 8849894.98 |
13204 | 2013.04.22 07:34 | buy | 4402 | 1.00 | 1.30697 | 0.00000 | 0.00000 | |
13205 | 2013.04.22 07:34 | modify | 4402 | 1.00 | 1.30697 | 1.29597 | 1.31297 | |
13206 | 2013.04.22 18:38 | close | 4402 | 1.00 | 1.30493 | 1.29597 | 1.31297 | -21472.80 | 8828422.18 |
13207 | 2013.04.23 00:48 | buy | 4403 | 1.00 | 1.30588 | 0.00000 | 0.00000 | |
13208 | 2013.04.23 00:48 | modify | 4403 | 1.00 | 1.30588 | 1.29488 | 1.31188 | |
13209 | 2013.04.23 09:58 | close | 4403 | 1.00 | 1.30580 | 1.29488 | 1.31188 | -1226.38 | 8827195.80 |
13210 | 2013.04.23 16:09 | sell | 4404 | 1.00 | 1.29989 | 0.00000 | 0.00000 | |
13211 | 2013.04.23 16:09 | modify | 4404 | 1.00 | 1.29989 | 1.31089 | 1.29389 | |
13212 | 2013.04.23 18:14 | close | 4404 | 1.00 | 1.30064 | 1.31089 | 1.29389 | -8147.72 | 8819048.08 |
13213 | 2013.04.24 06:18 | sell | 4405 | 1.00 | 1.29966 | 0.00000 | 0.00000 | |
13214 | 2013.04.24 06:18 | modify | 4405 | 1.00 | 1.29966 | 1.31066 | 1.29366 | |
13215 | 2013.04.24 07:50 | close | 4405 | 1.00 | 1.29947 | 1.31066 | 1.29366 | 1562.76 | 8820610.84 |
13216 | 2013.04.24 15:25 | buy | 4406 | 1.00 | 1.29969 | 0.00000 | 0.00000 | |
13217 | 2013.04.24 15:25 | modify | 4406 | 1.00 | 1.29969 | 1.28869 | 1.30569 | |
13218 | 2013.04.24 17:28 | close | 4406 | 1.00 | 1.30095 | 1.28869 | 1.30569 | 12615.55 | 8833226.39 |
13219 | 2013.04.24 23:02 | buy | 4407 | 1.00 | 1.30125 | 0.00000 | 0.00000 | |
13220 | 2013.04.24 23:02 | modify | 4407 | 1.00 | 1.30125 | 1.29025 | 1.30725 | |
13221 | 2013.04.25 03:27 | close | 4407 | 1.00 | 1.30235 | 1.29025 | 1.30725 | 10516.26 | 8843742.66 |
13222 | 2013.04.25 20:37 | sell | 4408 | 1.00 | 1.30192 | 0.00000 | 0.00000 | |
13223 | 2013.04.25 20:37 | modify | 4408 | 1.00 | 1.30192 | 1.31292 | 1.29592 | |
13224 | 2013.04.25 21:55 | close | 4408 | 1.00 | 1.30134 | 1.31292 | 1.29592 | 5591.58 | 8849334.24 |
13225 | 2013.04.26 08:21 | buy | 4409 | 1.00 | 1.30309 | 0.00000 | 0.00000 | |
13226 | 2013.04.26 08:21 | modify | 4409 | 1.00 | 1.30309 | 1.29209 | 1.30909 | |
13227 | 2013.04.26 15:30 | close | 4409 | 1.00 | 1.30247 | 1.29209 | 1.30909 | -6804.66 | 8842529.58 |
13228 | 2013.04.26 19:57 | buy | 4410 | 1.00 | 1.30161 | 0.00000 | 0.00000 | |
13229 | 2013.04.26 19:57 | modify | 4410 | 1.00 | 1.30161 | 1.29061 | 1.30761 | |
13230 | 2013.04.29 00:00 | close | 4410 | 1.00 | 1.30362 | 1.29061 | 1.30761 | 19023.95 | 8861553.53 |
13231 | 2013.04.29 01:26 | buy | 4411 | 1.00 | 1.30476 | 0.00000 | 0.00000 | |
13232 | 2013.04.29 01:26 | modify | 4411 | 1.00 | 1.30476 | 1.29376 | 1.31076 | |
13233 | 2013.04.29 03:59 | close | 4411 | 1.00 | 1.30435 | 1.29376 | 1.31076 | -4635.35 | 8856918.18 |
13234 | 2013.04.29 06:07 | buy | 4412 | 1.00 | 1.30455 | 0.00000 | 0.00000 | |
13235 | 2013.04.29 06:07 | modify | 4412 | 1.00 | 1.30455 | 1.29355 | 1.31055 | |
13236 | 2013.04.29 07:42 | close | 4412 | 1.00 | 1.30512 | 1.29355 | 1.31055 | 5488.15 | 8862406.33 |
13237 | 2013.04.29 08:15 | buy | 4413 | 1.00 | 1.30439 | 0.00000 | 0.00000 | |
13238 | 2013.04.29 08:15 | modify | 4413 | 1.00 | 1.30439 | 1.29339 | 1.31039 | |
13239 | 2013.04.29 09:06 | close | 4413 | 1.00 | 1.30554 | 1.29339 | 1.31039 | 11479.61 | 8873885.94 |
13240 | 2013.04.29 20:44 | sell | 4414 | 1.00 | 1.30951 | 0.00000 | 0.00000 | |
13241 | 2013.04.29 20:44 | modify | 4414 | 1.00 | 1.30951 | 1.32051 | 1.30351 | |
13242 | 2013.04.30 00:51 | close | 4414 | 1.00 | 1.30939 | 1.32051 | 1.30351 | 868.62 | 8874754.56 |
13243 | 2013.04.30 19:36 | buy | 4415 | 1.00 | 1.31495 | 0.00000 | 0.00000 | |
13244 | 2013.04.30 19:36 | modify | 4415 | 1.00 | 1.31495 | 1.30395 | 1.32095 | |
13245 | 2013.04.30 22:22 | close | 4415 | 1.00 | 1.31651 | 1.30395 | 1.32095 | 15714.95 | 8890469.51 |
13246 | 2013.05.01 08:17 | sell | 4416 | 1.00 | 1.31650 | 0.00000 | 0.00000 | |
13247 | 2013.05.01 08:17 | modify | 4416 | 1.00 | 1.31650 | 1.32750 | 1.31050 | |
13248 | 2013.05.01 16:10 | close | 4416 | 1.00 | 1.32164 | 1.32750 | 1.31050 | -53499.28 | 8836970.23 |
13249 | 2013.05.01 16:13 | buy | 4417 | 1.00 | 1.32127 | 0.00000 | 0.00000 | |
13250 | 2013.05.01 16:13 | modify | 4417 | 1.00 | 1.32127 | 1.31027 | 1.32727 | |
13251 | 2013.05.02 01:07 | close | 4417 | 1.00 | 1.31884 | 1.31027 | 1.32727 | -25948.67 | 8811021.57 |
13252 | 2013.05.02 01:07 | sell | 4418 | 1.00 | 1.31883 | 0.00000 | 0.00000 | |
13253 | 2013.05.02 01:07 | modify | 4418 | 1.00 | 1.31883 | 1.32983 | 1.31283 | |
13254 | 2013.05.02 01:17 | close | 4418 | 1.00 | 1.31796 | 1.32983 | 1.31283 | 8587.62 | 8819609.19 |
13255 | 2013.05.02 22:38 | sell | 4419 | 1.00 | 1.30647 | 0.00000 | 0.00000 | |
13256 | 2013.05.02 22:38 | modify | 4419 | 1.00 | 1.30647 | 1.31747 | 1.30047 | |
13257 | 2013.05.03 00:09 | close | 4419 | 1.00 | 1.30572 | 1.31747 | 1.30047 | 7376.89 | 8826986.08 |
13258 | 2013.05.03 07:35 | buy | 4420 | 1.00 | 1.30707 | 0.00000 | 0.00000 | |
13259 | 2013.05.03 07:35 | modify | 4420 | 1.00 | 1.30707 | 1.29607 | 1.31307 | |
13260 | 2013.05.03 09:39 | close | 4420 | 1.00 | 1.30781 | 1.29607 | 1.31307 | 7244.27 | 8834230.35 |
13261 | 2013.05.03 14:09 | buy | 4421 | 1.00 | 1.31087 | 0.00000 | 0.00000 | |
13262 | 2013.05.03 14:09 | modify | 4421 | 1.00 | 1.31087 | 1.29987 | 1.31687 | |
13263 | 2013.05.03 15:29 | close | 4421 | 1.00 | 1.31350 | 1.29987 | 1.31687 | 26768.16 | 8860998.51 |
13264 | 2013.05.07 15:07 | buy | 4422 | 1.00 | 1.31090 | 0.00000 | 0.00000 | |
13265 | 2013.05.07 15:07 | modify | 4422 | 1.00 | 1.31090 | 1.29990 | 1.31690 | |
13266 | 2013.05.08 04:30 | close | 4422 | 1.00 | 1.30855 | 1.29990 | 1.31690 | -25122.25 | 8835876.26 |
13267 | 2013.05.08 19:48 | buy | 4423 | 1.00 | 1.31676 | 0.00000 | 0.00000 | |
13268 | 2013.05.08 19:48 | modify | 4423 | 1.00 | 1.31676 | 1.30576 | 1.32276 | |
13269 | 2013.05.09 10:51 | close | 4423 | 1.00 | 1.31687 | 1.30576 | 1.32276 | 289.79 | 8836166.06 |
13270 | 2013.05.09 19:04 | sell | 4424 | 1.00 | 1.31090 | 0.00000 | 0.00000 | |
13271 | 2013.05.09 19:04 | modify | 4424 | 1.00 | 1.31090 | 1.32190 | 1.30490 | |
13272 | 2013.05.09 20:26 | close | 4424 | 1.00 | 1.30913 | 1.32190 | 1.30490 | 17885.16 | 8854051.22 |
13273 | 2013.05.10 07:56 | buy | 4425 | 1.00 | 1.30381 | 0.00000 | 0.00000 | |
13274 | 2013.05.10 07:56 | modify | 4425 | 1.00 | 1.30381 | 1.29281 | 1.30981 | |
13275 | 2013.05.10 08:30 | close | 4425 | 1.00 | 1.30481 | 1.29281 | 1.30981 | 9930.10 | 8863981.32 |
13276 | 2013.05.10 09:00 | buy | 4426 | 1.00 | 1.30377 | 0.00000 | 0.00000 | |
13277 | 2013.05.10 09:00 | modify | 4426 | 1.00 | 1.30377 | 1.29277 | 1.30977 | |
13278 | 2013.05.10 21:09 | close | 4426 | 1.00 | 1.29844 | 1.29277 | 1.30977 | -55459.44 | 8808521.88 |
13279 | 2013.05.13 01:01 | buy | 4427 | 1.00 | 1.29689 | 0.00000 | 0.00000 | |
13280 | 2013.05.13 01:01 | modify | 4427 | 1.00 | 1.29689 | 1.28589 | 1.30289 | |
13281 | 2013.05.13 08:00 | close | 4427 | 1.00 | 1.29745 | 1.28589 | 1.30289 | 5384.64 | 8813906.52 |
13282 | 2013.05.14 00:48 | sell | 4428 | 1.00 | 1.29781 | 0.00000 | 0.00000 | |
13283 | 2013.05.14 00:48 | modify | 4428 | 1.00 | 1.29781 | 1.30881 | 1.29181 | |
13284 | 2013.05.14 06:11 | close | 4428 | 1.00 | 1.30091 | 1.30881 | 1.29181 | -32423.62 | 8781482.90 |
13285 | 2013.05.14 06:11 | buy | 4429 | 1.00 | 1.30090 | 0.00000 | 0.00000 | |
13286 | 2013.05.14 06:11 | modify | 4429 | 1.00 | 1.30090 | 1.28990 | 1.30690 | |
13287 | 2013.05.14 16:36 | close | 4429 | 1.00 | 1.29838 | 1.28990 | 1.30690 | -26430.84 | 8755052.06 |
13288 | 2013.05.14 16:36 | sell | 4430 | 1.00 | 1.29837 | 0.00000 | 0.00000 | |
13289 | 2013.05.14 16:36 | modify | 4430 | 1.00 | 1.29837 | 1.30937 | 1.29237 | |
13290 | 2013.05.14 17:36 | close | 4430 | 1.00 | 1.29619 | 1.30937 | 1.29237 | 22119.83 | 8777171.89 |
13291 | 2013.05.15 00:53 | sell | 4431 | 1.00 | 1.29336 | 0.00000 | 0.00000 | |
13292 | 2013.05.15 00:53 | modify | 4431 | 1.00 | 1.29336 | 1.30436 | 1.28736 | |
13293 | 2013.05.15 04:36 | close | 4431 | 1.00 | 1.29297 | 1.30436 | 1.28736 | 3628.78 | 8780800.67 |
13294 | 2013.05.15 15:34 | sell | 4432 | 1.00 | 1.28834 | 0.00000 | 0.00000 | |
13295 | 2013.05.15 15:34 | modify | 4432 | 1.00 | 1.28834 | 1.29934 | 1.28234 | |
13296 | 2013.05.15 17:38 | close | 4432 | 1.00 | 1.28536 | 1.29934 | 1.28234 | 30384.00 | 8811184.67 |
13297 | 2013.05.16 00:36 | buy | 4433 | 1.00 | 1.28769 | 0.00000 | 0.00000 | |
13298 | 2013.05.16 00:36 | modify | 4433 | 1.00 | 1.28769 | 1.27669 | 1.29369 | |
13299 | 2013.05.16 02:31 | close | 4433 | 1.00 | 1.28833 | 1.27669 | 1.29369 | 6211.01 | 8817395.68 |
13300 | 2013.05.17 08:23 | sell | 4434 | 1.00 | 1.28678 | 0.00000 | 0.00000 | |
13301 | 2013.05.17 08:23 | modify | 4434 | 1.00 | 1.28678 | 1.29778 | 1.28078 | |
13302 | 2013.05.17 08:28 | close | 4434 | 1.00 | 1.28610 | 1.29778 | 1.28078 | 6624.54 | 8824020.22 |
13303 | 2013.05.20 01:28 | buy | 4435 | 1.00 | 1.28306 | 0.00000 | 0.00000 | |
13304 | 2013.05.20 01:28 | modify | 4435 | 1.00 | 1.28306 | 1.27206 | 1.28906 | |
13305 | 2013.05.20 05:04 | close | 4435 | 1.00 | 1.28335 | 1.27206 | 1.28906 | 2595.58 | 8826615.80 |
13306 | 2013.05.20 05:04 | sell | 4436 | 1.00 | 1.28332 | 0.00000 | 0.00000 | |
13307 | 2013.05.20 05:04 | modify | 4436 | 1.00 | 1.28332 | 1.29432 | 1.27732 | |
13308 | 2013.05.20 07:16 | close | 4436 | 1.00 | 1.28374 | 1.29432 | 1.27732 | -4738.69 | 8821877.11 |
13309 | 2013.05.20 09:00 | buy | 4437 | 1.00 | 1.28371 | 0.00000 | 0.00000 | |
13310 | 2013.05.20 09:00 | modify | 4437 | 1.00 | 1.28371 | 1.27271 | 1.28971 | |
13311 | 2013.05.20 10:24 | close | 4437 | 1.00 | 1.28595 | 1.27271 | 1.28971 | 22738.30 | 8844615.41 |
13312 | 2013.05.20 23:54 | buy | 4438 | 1.00 | 1.28813 | 0.00000 | 0.00000 | |
13313 | 2013.05.20 23:54 | modify | 4438 | 1.00 | 1.28813 | 1.27713 | 1.29413 | |
13314 | 2013.05.21 01:33 | close | 4438 | 1.00 | 1.28971 | 1.27713 | 1.29413 | 15474.25 | 8860089.66 |
13315 | 2013.05.21 07:03 | buy | 4439 | 1.00 | 1.28832 | 0.00000 | 0.00000 | |
13316 | 2013.05.21 07:03 | modify | 4439 | 1.00 | 1.28832 | 1.27732 | 1.29432 | |
13317 | 2013.05.21 08:33 | close | 4439 | 1.00 | 1.28931 | 1.27732 | 1.29432 | 9826.31 | 8869915.97 |
13318 | 2013.05.21 21:02 | buy | 4440 | 1.00 | 1.28972 | 0.00000 | 0.00000 | |
13319 | 2013.05.21 21:02 | modify | 4440 | 1.00 | 1.28972 | 1.27872 | 1.29572 | |
13320 | 2013.05.21 22:30 | close | 4440 | 1.00 | 1.29119 | 1.27872 | 1.29572 | 14784.51 | 8884700.48 |
13321 | 2013.05.22 10:00 | sell | 4441 | 1.00 | 1.29181 | 0.00000 | 0.00000 | |
13322 | 2013.05.22 10:00 | modify | 4441 | 1.00 | 1.29181 | 1.30281 | 1.28581 | |
13323 | 2013.05.22 12:47 | close | 4441 | 1.00 | 1.29234 | 1.30281 | 1.28581 | -5875.01 | 8878825.47 |
13324 | 2013.05.23 04:39 | sell | 4442 | 1.00 | 1.28398 | 0.00000 | 0.00000 | |
13325 | 2013.05.23 04:39 | modify | 4442 | 1.00 | 1.28398 | 1.29498 | 1.27798 | |
13326 | 2013.05.23 09:04 | close | 4442 | 1.00 | 1.28323 | 1.29498 | 1.27798 | 7347.65 | 8886173.12 |
13327 | 2013.05.24 12:30 | buy | 4443 | 1.00 | 1.29600 | 0.00000 | 0.00000 | |
13328 | 2013.05.24 12:30 | modify | 4443 | 1.00 | 1.29600 | 1.28500 | 1.30200 | |
13329 | 2013.05.24 13:22 | close | 4443 | 1.00 | 1.29886 | 1.28500 | 1.30200 | 29142.08 | 8915315.20 |
13330 | 2013.05.24 13:54 | buy | 4444 | 1.00 | 1.29583 | 0.00000 | 0.00000 | |
13331 | 2013.05.24 13:54 | modify | 4444 | 1.00 | 1.29583 | 1.28483 | 1.30183 | |
13332 | 2013.05.24 17:00 | close | 4444 | 1.00 | 1.29560 | 1.28483 | 1.30183 | -2775.74 | 8912539.46 |
13333 | 2013.05.27 08:30 | sell | 4445 | 1.00 | 1.29277 | 0.00000 | 0.00000 | |
13334 | 2013.05.27 08:30 | modify | 4445 | 1.00 | 1.29277 | 1.30377 | 1.28677 | |
13335 | 2013.05.27 14:56 | close | 4445 | 1.00 | 1.29389 | 1.30377 | 1.28677 | -11969.37 | 8900570.09 |
13336 | 2013.05.27 14:56 | buy | 4446 | 1.00 | 1.29384 | 0.00000 | 0.00000 | |
13337 | 2013.05.27 14:56 | modify | 4446 | 1.00 | 1.29384 | 1.28284 | 1.29984 | |
13338 | 2013.05.27 21:50 | close | 4446 | 1.00 | 1.29324 | 1.28284 | 1.29984 | -6597.58 | 8893972.51 |
13339 | 2013.05.27 21:50 | sell | 4447 | 1.00 | 1.29328 | 0.00000 | 0.00000 | |
13340 | 2013.05.27 21:50 | modify | 4447 | 1.00 | 1.29328 | 1.30428 | 1.28728 | |
13341 | 2013.05.27 22:25 | close | 4447 | 1.00 | 1.29296 | 1.30428 | 1.28728 | 2905.53 | 8896878.04 |
13342 | 2013.05.28 06:23 | sell | 4448 | 1.00 | 1.29077 | 0.00000 | 0.00000 | |
13343 | 2013.05.28 06:23 | modify | 4448 | 1.00 | 1.29077 | 1.30177 | 1.28477 | |
13344 | 2013.05.28 09:53 | close | 4448 | 1.00 | 1.29147 | 1.30177 | 1.28477 | -7630.86 | 8889247.18 |
13345 | 2013.05.28 09:53 | buy | 4449 | 1.00 | 1.29114 | 0.00000 | 0.00000 | |
13346 | 2013.05.28 09:53 | modify | 4449 | 1.00 | 1.29114 | 1.28014 | 1.29714 | |
13347 | 2013.05.28 12:29 | close | 4449 | 1.00 | 1.29201 | 1.28014 | 1.29714 | 8586.49 | 8897833.67 |
13348 | 2013.05.28 21:13 | sell | 4450 | 1.00 | 1.28767 | 0.00000 | 0.00000 | |
13349 | 2013.05.28 21:13 | modify | 4450 | 1.00 | 1.28767 | 1.29867 | 1.28167 | |
13350 | 2013.05.28 22:39 | close | 4450 | 1.00 | 1.28654 | 1.29867 | 1.28167 | 11272.68 | 8909106.35 |
13351 | 2013.05.29 22:02 | sell | 4451 | 1.00 | 1.29386 | 0.00000 | 0.00000 | |
13352 | 2013.05.29 22:02 | modify | 4451 | 1.00 | 1.29386 | 1.30486 | 1.28786 | |
13353 | 2013.05.30 03:41 | close | 4451 | 1.00 | 1.29343 | 1.30486 | 1.28786 | 4070.76 | 8913177.11 |
13354 | 2013.05.31 14:45 | sell | 4452 | 1.00 | 1.30039 | 0.00000 | 0.00000 | |
13355 | 2013.05.31 14:45 | modify | 4452 | 1.00 | 1.30039 | 1.31139 | 1.29439 | |
13356 | 2013.05.31 15:48 | close | 4452 | 1.00 | 1.29834 | 1.31139 | 1.29439 | 20776.09 | 8933953.20 |
13357 | 2013.05.31 18:57 | sell | 4453 | 1.00 | 1.29767 | 0.00000 | 0.00000 | |
13358 | 2013.05.31 18:57 | modify | 4453 | 1.00 | 1.29767 | 1.30867 | 1.29167 | |
13359 | 2013.05.31 20:11 | close | 4453 | 1.00 | 1.29638 | 1.30867 | 1.29167 | 12925.45 | 8946878.65 |
13360 | 2013.06.03 01:23 | buy | 4454 | 1.00 | 1.29838 | 0.00000 | 0.00000 | |
13361 | 2013.06.03 01:23 | modify | 4454 | 1.00 | 1.29838 | 1.28738 | 1.30438 | |
13362 | 2013.06.03 02:06 | close | 4454 | 1.00 | 1.29967 | 1.28738 | 1.30438 | 12924.80 | 8959803.45 |
13363 | 2013.06.03 21:57 | buy | 4455 | 1.00 | 1.30717 | 0.00000 | 0.00000 | |
13364 | 2013.06.03 21:57 | modify | 4455 | 1.00 | 1.30717 | 1.29617 | 1.31317 | |
13365 | 2013.06.04 10:03 | close | 4455 | 1.00 | 1.30719 | 1.29617 | 1.31317 | -639.93 | 8959163.53 |
13366 | 2013.06.05 01:44 | buy | 4456 | 1.00 | 1.30769 | 0.00000 | 0.00000 | |
13367 | 2013.06.05 01:44 | modify | 4456 | 1.00 | 1.30769 | 1.29669 | 1.31369 | |
13368 | 2013.06.05 05:23 | close | 4456 | 1.00 | 1.30822 | 1.29669 | 1.31369 | 5074.58 | 8964238.11 |
13369 | 2013.06.06 13:00 | buy | 4457 | 1.00 | 1.31102 | 0.00000 | 0.00000 | |
13370 | 2013.06.06 13:00 | modify | 4457 | 1.00 | 1.31102 | 1.30002 | 1.31702 | |
13371 | 2013.06.06 15:48 | close | 4457 | 1.00 | 1.31589 | 1.30002 | 1.31702 | 49903.69 | 9014141.80 |
13372 | 2013.06.07 18:59 | sell | 4458 | 1.00 | 1.32358 | 0.00000 | 0.00000 | |
13373 | 2013.06.07 18:59 | modify | 4458 | 1.00 | 1.32358 | 1.33458 | 1.31758 | |
13374 | 2013.06.07 19:30 | close | 4458 | 1.00 | 1.32079 | 1.33458 | 1.31758 | 28420.42 | 9042562.22 |
13375 | 2013.06.10 05:26 | buy | 4459 | 1.00 | 1.32075 | 0.00000 | 0.00000 | |
13376 | 2013.06.10 05:26 | modify | 4459 | 1.00 | 1.32075 | 1.30975 | 1.32675 | |
13377 | 2013.06.10 10:55 | close | 4459 | 1.00 | 1.32042 | 1.30975 | 1.32675 | -3808.67 | 9038753.55 |
13378 | 2013.06.12 15:38 | sell | 4460 | 1.00 | 1.32877 | 0.00000 | 0.00000 | |
13379 | 2013.06.12 15:38 | modify | 4460 | 1.00 | 1.32877 | 1.33977 | 1.32277 | |
13380 | 2013.06.12 20:06 | close | 4460 | 1.00 | 1.33327 | 1.33977 | 1.32277 | -46884.55 | 8991869.00 |
13381 | 2013.06.12 20:06 | buy | 4461 | 1.00 | 1.33287 | 0.00000 | 0.00000 | |
13382 | 2013.06.12 20:06 | modify | 4461 | 1.00 | 1.33287 | 1.32187 | 1.33887 | |
13383 | 2013.06.12 23:44 | close | 4461 | 1.00 | 1.33396 | 1.32187 | 1.33887 | 10859.04 | 9002728.04 |
13384 | 2013.06.13 18:03 | sell | 4462 | 1.00 | 1.33108 | 0.00000 | 0.00000 | |
13385 | 2013.06.13 18:03 | modify | 4462 | 1.00 | 1.33108 | 1.34208 | 1.32508 | |
13386 | 2013.06.14 01:52 | close | 4462 | 1.00 | 1.33641 | 1.34208 | 1.32508 | -55429.43 | 8947298.61 |
13387 | 2013.06.14 01:54 | buy | 4463 | 1.00 | 1.33631 | 0.00000 | 0.00000 | |
13388 | 2013.06.14 01:54 | modify | 4463 | 1.00 | 1.33631 | 1.32531 | 1.34231 | |
13389 | 2013.06.14 08:27 | close | 4463 | 1.00 | 1.33522 | 1.32531 | 1.34231 | -11659.04 | 8935639.57 |
13390 | 2013.06.14 08:27 | sell | 4464 | 1.00 | 1.33523 | 0.00000 | 0.00000 | |
13391 | 2013.06.14 08:27 | modify | 4464 | 1.00 | 1.33523 | 1.34623 | 1.32923 | |
13392 | 2013.06.14 09:04 | close | 4464 | 1.00 | 1.33443 | 1.34623 | 1.32923 | 7863.92 | 8943503.49 |
13393 | 2013.06.17 09:00 | sell | 4465 | 1.00 | 1.33297 | 0.00000 | 0.00000 | |
13394 | 2013.06.17 09:00 | modify | 4465 | 1.00 | 1.33297 | 1.34397 | 1.32697 | |
13395 | 2013.06.17 09:55 | close | 4465 | 1.00 | 1.33253 | 1.34397 | 1.32697 | 4145.15 | 8947648.64 |
13396 | 2013.06.18 22:42 | buy | 4466 | 1.00 | 1.33974 | 0.00000 | 0.00000 | |
13397 | 2013.06.18 22:42 | modify | 4466 | 1.00 | 1.33974 | 1.32874 | 1.34574 | |
13398 | 2013.06.19 03:53 | close | 4466 | 1.00 | 1.33990 | 1.32874 | 1.34574 | 806.18 | 8948454.82 |
13399 | 2013.06.20 09:08 | sell | 4467 | 1.00 | 1.32641 | 0.00000 | 0.00000 | |
13400 | 2013.06.20 09:08 | modify | 4467 | 1.00 | 1.32641 | 1.33741 | 1.32041 | |
13401 | 2013.06.20 09:31 | close | 4467 | 1.00 | 1.32476 | 1.33741 | 1.32041 | 16644.34 | 8965099.16 |
13402 | 2013.06.21 19:59 | sell | 4468 | 1.00 | 1.31406 | 0.00000 | 0.00000 | |
13403 | 2013.06.21 19:59 | modify | 4468 | 1.00 | 1.31406 | 1.32506 | 1.30806 | |
13404 | 2013.06.24 00:00 | close | 4468 | 1.00 | 1.31225 | 1.32506 | 1.30806 | 18383.93 | 8983483.10 |
13405 | 2013.06.24 01:16 | sell | 4469 | 1.00 | 1.31119 | 0.00000 | 0.00000 | |
13406 | 2013.06.24 01:16 | modify | 4469 | 1.00 | 1.31119 | 1.32219 | 1.30519 | |
13407 | 2013.06.24 01:50 | close | 4469 | 1.00 | 1.31049 | 1.32219 | 1.30519 | 6830.93 | 8990314.03 |
13408 | 2013.06.24 23:19 | buy | 4470 | 1.00 | 1.31171 | 0.00000 | 0.00000 | |
13409 | 2013.06.24 23:19 | modify | 4470 | 1.00 | 1.31171 | 1.30071 | 1.31771 | |
13410 | 2013.06.25 01:50 | close | 4470 | 1.00 | 1.31282 | 1.30071 | 1.31771 | 10619.12 | 9000933.15 |
13411 | 2013.06.25 19:48 | sell | 4471 | 1.00 | 1.30884 | 0.00000 | 0.00000 | |
13412 | 2013.06.25 19:48 | modify | 4471 | 1.00 | 1.30884 | 1.31984 | 1.30284 | |
13413 | 2013.06.25 23:40 | close | 4471 | 1.00 | 1.30893 | 1.31984 | 1.30284 | -1329.69 | 8999603.46 |
13414 | 2013.06.25 23:51 | buy | 4472 | 1.00 | 1.30867 | 0.00000 | 0.00000 | |
13415 | 2013.06.25 23:51 | modify | 4472 | 1.00 | 1.30867 | 1.29767 | 1.31467 | |
13416 | 2013.06.26 15:30 | close | 4472 | 1.00 | 1.30409 | 1.29767 | 1.31467 | -48155.17 | 8951448.30 |
13417 | 2013.06.26 15:30 | sell | 4473 | 1.00 | 1.30416 | 0.00000 | 0.00000 | |
13418 | 2013.06.26 15:30 | modify | 4473 | 1.00 | 1.30416 | 1.31516 | 1.29816 | |
13419 | 2013.06.26 17:25 | close | 4473 | 1.00 | 1.30256 | 1.31516 | 1.29816 | 16127.84 | 8967576.14 |
13420 | 2013.06.27 09:06 | buy | 4474 | 1.00 | 1.30258 | 0.00000 | 0.00000 | |
13421 | 2013.06.27 09:06 | modify | 4474 | 1.00 | 1.30258 | 1.29158 | 1.30858 | |
13422 | 2013.06.27 14:27 | close | 4474 | 1.00 | 1.30337 | 1.29158 | 1.30858 | 7760.23 | 8975336.37 |
13423 | 2013.06.27 23:53 | buy | 4475 | 1.00 | 1.30363 | 0.00000 | 0.00000 | |
13424 | 2013.06.27 23:53 | modify | 4475 | 1.00 | 1.30363 | 1.29263 | 1.30963 | |
13425 | 2013.06.28 04:51 | close | 4475 | 1.00 | 1.30443 | 1.29263 | 1.30963 | 7417.00 | 8982753.37 |
13426 | 2013.06.28 09:32 | buy | 4476 | 1.00 | 1.30569 | 0.00000 | 0.00000 | |
13427 | 2013.06.28 09:32 | modify | 4476 | 1.00 | 1.30569 | 1.29469 | 1.31169 | |
13428 | 2013.06.28 14:10 | close | 4476 | 1.00 | 1.30723 | 1.29469 | 1.31169 | 15507.27 | 8998260.64 |
13429 | 2013.06.28 21:00 | sell | 4477 | 1.00 | 1.30127 | 0.00000 | 0.00000 | |
13430 | 2013.06.28 21:00 | modify | 4477 | 1.00 | 1.30127 | 1.31227 | 1.29527 | |
13431 | 2013.07.01 00:08 | close | 4477 | 1.00 | 1.30057 | 1.31227 | 1.29527 | 6917.75 | 9005178.39 |
13432 | 2013.07.01 02:17 | buy | 4478 | 1.00 | 1.30062 | 0.00000 | 0.00000 | |
13433 | 2013.07.01 02:17 | modify | 4478 | 1.00 | 1.30062 | 1.28962 | 1.30662 | |
13434 | 2013.07.01 04:07 | close | 4478 | 1.00 | 1.30181 | 1.28962 | 1.30662 | 11891.98 | 9017070.37 |
13435 | 2013.07.02 00:52 | buy | 4479 | 1.00 | 1.30597 | 0.00000 | 0.00000 | |
13436 | 2013.07.02 00:52 | modify | 4479 | 1.00 | 1.30597 | 1.29497 | 1.31197 | |
13437 | 2013.07.02 01:57 | close | 4479 | 1.00 | 1.30663 | 1.29497 | 1.31197 | 6417.47 | 9023487.84 |
13438 | 2013.07.02 18:54 | buy | 4480 | 1.00 | 1.30164 | 0.00000 | 0.00000 | |
13439 | 2013.07.02 18:54 | modify | 4480 | 1.00 | 1.30164 | 1.29064 | 1.30764 | |
13440 | 2013.07.03 04:20 | close | 4480 | 1.00 | 1.29757 | 1.29064 | 1.30764 | -42887.58 | 8980600.27 |
13441 | 2013.07.03 04:20 | sell | 4481 | 1.00 | 1.29758 | 0.00000 | 0.00000 | |
13442 | 2013.07.03 04:20 | modify | 4481 | 1.00 | 1.29758 | 1.30858 | 1.29158 | |
13443 | 2013.07.03 07:09 | close | 4481 | 1.00 | 1.29679 | 1.30858 | 1.29158 | 7760.70 | 8988360.97 |
13444 | 2013.07.03 07:55 | sell | 4482 | 1.00 | 1.29739 | 0.00000 | 0.00000 | |
13445 | 2013.07.03 07:55 | modify | 4482 | 1.00 | 1.29739 | 1.30839 | 1.29139 | |
13446 | 2013.07.03 08:37 | close | 4482 | 1.00 | 1.29661 | 1.30839 | 1.29139 | 7657.64 | 8996018.61 |
13447 | 2013.07.03 13:54 | buy | 4483 | 1.00 | 1.29536 | 0.00000 | 0.00000 | |
13448 | 2013.07.03 13:54 | modify | 4483 | 1.00 | 1.29536 | 1.28436 | 1.30136 | |
13449 | 2013.07.03 14:16 | close | 4483 | 1.00 | 1.29704 | 1.28436 | 1.30136 | 16954.06 | 9012972.67 |
13450 | 2013.07.03 21:49 | buy | 4484 | 1.00 | 1.29972 | 0.00000 | 0.00000 | |
13451 | 2013.07.03 21:49 | modify | 4484 | 1.00 | 1.29972 | 1.28872 | 1.30572 | |
13452 | 2013.07.04 02:21 | close | 4484 | 1.00 | 1.30118 | 1.28872 | 1.30572 | 14234.98 | 9027207.65 |
13453 | 2013.07.04 06:06 | sell | 4485 | 1.00 | 1.30013 | 0.00000 | 0.00000 | |
13454 | 2013.07.04 06:06 | modify | 4485 | 1.00 | 1.30013 | 1.31113 | 1.29413 | |
13455 | 2013.07.04 07:09 | close | 4485 | 1.00 | 1.29911 | 1.31113 | 1.29413 | 10136.91 | 9037344.56 |
13456 | 2013.07.04 08:30 | sell | 4486 | 1.00 | 1.29954 | 0.00000 | 0.00000 | |
13457 | 2013.07.04 08:30 | modify | 4486 | 1.00 | 1.29954 | 1.31054 | 1.29354 | |
13458 | 2013.07.04 10:02 | close | 4486 | 1.00 | 1.29879 | 1.31054 | 1.29354 | 7347.72 | 9044692.28 |
13459 | 2013.07.04 22:45 | buy | 4487 | 1.00 | 1.29120 | 0.00000 | 0.00000 | |
13460 | 2013.07.04 22:45 | modify | 4487 | 1.00 | 1.29120 | 1.28020 | 1.29720 | |
13461 | 2013.07.05 01:05 | close | 4487 | 1.00 | 1.29158 | 1.28020 | 1.29720 | 3078.80 | 9047771.09 |
13462 | 2013.07.05 01:05 | sell | 4488 | 1.00 | 1.29159 | 0.00000 | 0.00000 | |
13463 | 2013.07.05 01:05 | modify | 4488 | 1.00 | 1.29159 | 1.30259 | 1.28559 | |
13464 | 2013.07.05 01:16 | close | 4488 | 1.00 | 1.29100 | 1.30259 | 1.28559 | 5694.88 | 9053465.97 |
13465 | 2013.07.08 00:58 | sell | 4489 | 1.00 | 1.28215 | 0.00000 | 0.00000 | |
13466 | 2013.07.08 00:58 | modify | 4489 | 1.00 | 1.28215 | 1.29315 | 1.27615 | |
13467 | 2013.07.08 02:06 | close | 4489 | 1.00 | 1.28247 | 1.29315 | 1.27615 | -3705.69 | 9049760.28 |
13468 | 2013.07.08 14:17 | buy | 4490 | 1.00 | 1.28468 | 0.00000 | 0.00000 | |
13469 | 2013.07.08 14:17 | modify | 4490 | 1.00 | 1.28468 | 1.27368 | 1.29068 | |
13470 | 2013.07.08 16:11 | close | 4490 | 1.00 | 1.28584 | 1.27368 | 1.29068 | 11582.57 | 9061342.85 |
13471 | 2013.07.08 22:49 | buy | 4491 | 1.00 | 1.28690 | 0.00000 | 0.00000 | |
13472 | 2013.07.08 22:49 | modify | 4491 | 1.00 | 1.28690 | 1.27590 | 1.29290 | |
13473 | 2013.07.09 04:31 | close | 4491 | 1.00 | 1.28551 | 1.27590 | 1.29290 | -15204.94 | 9046137.91 |
13474 | 2013.07.09 04:31 | sell | 4492 | 1.00 | 1.28553 | 0.00000 | 0.00000 | |
13475 | 2013.07.09 04:31 | modify | 4492 | 1.00 | 1.28553 | 1.29653 | 1.27953 | |
13476 | 2013.07.09 10:11 | close | 4492 | 1.00 | 1.28782 | 1.29653 | 1.27953 | -24056.39 | 9022081.52 |
13477 | 2013.07.09 19:19 | sell | 4493 | 1.00 | 1.27914 | 0.00000 | 0.00000 | |
13478 | 2013.07.09 19:19 | modify | 4493 | 1.00 | 1.27914 | 1.29014 | 1.27314 | |
13479 | 2013.07.09 20:32 | close | 4493 | 1.00 | 1.27571 | 1.29014 | 1.27314 | 35032.93 | 9057114.45 |
13480 | 2013.07.09 21:20 | sell | 4494 | 1.00 | 1.27852 | 0.00000 | 0.00000 | |
13481 | 2013.07.09 21:20 | modify | 4494 | 1.00 | 1.27852 | 1.28952 | 1.27252 | |
13482 | 2013.07.10 01:05 | close | 4494 | 1.00 | 1.27830 | 1.28952 | 1.27252 | 1901.61 | 9059016.06 |
13483 | 2013.07.10 01:05 | buy | 4495 | 1.00 | 1.27815 | 0.00000 | 0.00000 | |
13484 | 2013.07.10 01:05 | modify | 4495 | 1.00 | 1.27815 | 1.26715 | 1.28415 | |
13485 | 2013.07.10 06:03 | close | 4495 | 1.00 | 1.27776 | 1.26715 | 1.28415 | -4428.62 | 9054587.44 |
13486 | 2013.07.10 15:13 | buy | 4496 | 1.00 | 1.28112 | 0.00000 | 0.00000 | |
13487 | 2013.07.10 15:13 | modify | 4496 | 1.00 | 1.28112 | 1.27012 | 1.28712 | |
13488 | 2013.07.10 17:03 | close | 4496 | 1.00 | 1.28351 | 1.27012 | 1.28712 | 24288.22 | 9078875.66 |
13489 | 2013.07.11 13:22 | sell | 4497 | 1.00 | 1.30619 | 0.00000 | 0.00000 | |
13490 | 2013.07.11 13:22 | modify | 4497 | 1.00 | 1.30619 | 1.31719 | 1.30019 | |
13491 | 2013.07.11 15:13 | close | 4497 | 1.00 | 1.30443 | 1.31719 | 1.30019 | 17781.33 | 9096656.99 |
13492 | 2013.07.12 13:38 | sell | 4498 | 1.00 | 1.30610 | 0.00000 | 0.00000 | |
13493 | 2013.07.12 13:38 | modify | 4498 | 1.00 | 1.30610 | 1.31710 | 1.30010 | |
13494 | 2013.07.12 14:01 | close | 4498 | 1.00 | 1.30376 | 1.31710 | 1.30010 | 23772.90 | 9120429.89 |
13495 | 2013.07.15 00:50 | buy | 4499 | 1.00 | 1.30634 | 0.00000 | 0.00000 | |
13496 | 2013.07.15 00:50 | modify | 4499 | 1.00 | 1.30634 | 1.29534 | 1.31234 | |
13497 | 2013.07.15 02:28 | close | 4499 | 1.00 | 1.30636 | 1.29534 | 1.31234 | -193.40 | 9120236.49 |
13498 | 2013.07.15 15:31 | sell | 4500 | 1.00 | 1.30336 | 0.00000 | 0.00000 | |
13499 | 2013.07.15 15:31 | modify | 4500 | 1.00 | 1.30336 | 1.31436 | 1.29736 | |
13500 | 2013.07.15 17:29 | close | 4500 | 1.00 | 1.30321 | 1.31436 | 1.29736 | 1149.55 | 9121386.04 |
13501 | 2013.07.16 01:47 | buy | 4501 | 1.00 | 1.30615 | 0.00000 | 0.00000 | |
13502 | 2013.07.16 01:47 | modify | 4501 | 1.00 | 1.30615 | 1.29515 | 1.31215 | |
13503 | 2013.07.16 03:01 | close | 4501 | 1.00 | 1.30650 | 1.29515 | 1.31215 | 3215.43 | 9124601.47 |
13504 | 2013.07.16 15:31 | buy | 4502 | 1.00 | 1.31004 | 0.00000 | 0.00000 | |
13505 | 2013.07.16 15:31 | modify | 4502 | 1.00 | 1.31004 | 1.29904 | 1.31604 | |
13506 | 2013.07.16 18:42 | close | 4502 | 1.00 | 1.31531 | 1.29904 | 1.31604 | 54038.05 | 9178639.52 |
13507 | 2013.07.17 19:42 | sell | 4503 | 1.00 | 1.31175 | 0.00000 | 0.00000 | |
13508 | 2013.07.17 19:42 | modify | 4503 | 1.00 | 1.31175 | 1.32275 | 1.30575 | |
13509 | 2013.07.17 21:32 | close | 4503 | 1.00 | 1.31287 | 1.32275 | 1.30575 | -11969.93 | 9166669.59 |
13510 | 2013.07.19 13:37 | sell | 4504 | 1.00 | 1.31142 | 0.00000 | 0.00000 | |
13511 | 2013.07.19 13:37 | modify | 4504 | 1.00 | 1.31142 | 1.32242 | 1.30542 | |
13512 | 2013.07.19 15:51 | close | 4504 | 1.00 | 1.31119 | 1.32242 | 1.30542 | 1975.97 | 9168645.56 |
13513 | 2013.07.22 04:06 | buy | 4505 | 1.00 | 1.31535 | 0.00000 | 0.00000 | |
13514 | 2013.07.22 04:06 | modify | 4505 | 1.00 | 1.31535 | 1.30435 | 1.32135 | |
13515 | 2013.07.22 12:35 | close | 4505 | 1.00 | 1.31698 | 1.30435 | 1.32135 | 16437.57 | 9185083.13 |
13516 | 2013.07.22 14:16 | buy | 4506 | 1.00 | 1.31709 | 0.00000 | 0.00000 | |
13517 | 2013.07.22 14:16 | modify | 4506 | 1.00 | 1.31709 | 1.30609 | 1.32309 | |
13518 | 2013.07.22 16:15 | close | 4506 | 1.00 | 1.31730 | 1.30609 | 1.32309 | 1769.26 | 9186852.39 |
13519 | 2013.07.23 02:19 | sell | 4507 | 1.00 | 1.31874 | 0.00000 | 0.00000 | |
13520 | 2013.07.23 02:19 | modify | 4507 | 1.00 | 1.31874 | 1.32974 | 1.31274 | |
13521 | 2013.07.23 07:39 | close | 4507 | 1.00 | 1.31956 | 1.32974 | 1.31274 | -8870.85 | 9177981.54 |
13522 | 2013.07.23 14:18 | sell | 4508 | 1.00 | 1.31832 | 0.00000 | 0.00000 | |
13523 | 2013.07.23 14:18 | modify | 4508 | 1.00 | 1.31832 | 1.32932 | 1.31232 | |
13524 | 2013.07.23 16:57 | close | 4508 | 1.00 | 1.31806 | 1.32932 | 1.31232 | 2285.88 | 9180267.42 |
13525 | 2013.07.24 15:30 | buy | 4509 | 1.00 | 1.32303 | 0.00000 | 0.00000 | |
13526 | 2013.07.24 15:30 | modify | 4509 | 1.00 | 1.32303 | 1.31203 | 1.32903 | |
13527 | 2013.07.24 17:29 | close | 4509 | 1.00 | 1.32416 | 1.31203 | 1.32903 | 11272.68 | 9191540.10 |
13528 | 2013.07.24 23:31 | sell | 4510 | 1.00 | 1.32039 | 0.00000 | 0.00000 | |
13529 | 2013.07.24 23:31 | modify | 4510 | 1.00 | 1.32039 | 1.33139 | 1.31439 | |
13530 | 2013.07.24 23:57 | close | 4510 | 1.00 | 1.31973 | 1.33139 | 1.31439 | 6418.00 | 9197958.10 |
13531 | 2013.07.26 02:11 | buy | 4511 | 1.00 | 1.32750 | 0.00000 | 0.00000 | |
13532 | 2013.07.26 02:11 | modify | 4511 | 1.00 | 1.32750 | 1.31650 | 1.33350 | |
13533 | 2013.07.26 04:56 | close | 4511 | 1.00 | 1.32776 | 1.31650 | 1.33350 | 2285.75 | 9200243.85 |
13534 | 2013.07.29 14:08 | buy | 4512 | 1.00 | 1.32818 | 0.00000 | 0.00000 | |
13535 | 2013.07.29 14:08 | modify | 4512 | 1.00 | 1.32818 | 1.31718 | 1.33418 | |
13536 | 2013.07.29 19:05 | close | 4512 | 1.00 | 1.32675 | 1.31718 | 1.33418 | -15171.61 | 9185072.24 |
13537 | 2013.07.30 16:42 | buy | 4513 | 1.00 | 1.32772 | 0.00000 | 0.00000 | |
13538 | 2013.07.30 16:42 | modify | 4513 | 1.00 | 1.32772 | 1.31672 | 1.33372 | |
13539 | 2013.07.30 18:47 | close | 4513 | 1.00 | 1.32667 | 1.31672 | 1.33372 | -11246.29 | 9173825.95 |
13540 | 2013.07.30 18:47 | sell | 4514 | 1.00 | 1.32665 | 0.00000 | 0.00000 | |
13541 | 2013.07.30 18:47 | modify | 4514 | 1.00 | 1.32665 | 1.33765 | 1.32065 | |
13542 | 2013.07.30 19:32 | close | 4514 | 1.00 | 1.32552 | 1.33765 | 1.32065 | 11273.24 | 9185099.19 |
13543 | 2013.07.30 21:45 | sell | 4515 | 1.00 | 1.32616 | 0.00000 | 0.00000 | |
13544 | 2013.07.30 21:45 | modify | 4515 | 1.00 | 1.32616 | 1.33716 | 1.32016 | |
13545 | 2013.07.31 00:35 | close | 4515 | 1.00 | 1.32588 | 1.33716 | 1.32016 | 2521.43 | 9187620.62 |
13546 | 2013.07.31 02:02 | buy | 4516 | 1.00 | 1.32591 | 0.00000 | 0.00000 | |
13547 | 2013.07.31 02:02 | modify | 4516 | 1.00 | 1.32591 | 1.31491 | 1.33191 | |
13548 | 2013.07.31 02:46 | close | 4516 | 1.00 | 1.32629 | 1.31491 | 1.33191 | 3525.32 | 9191145.94 |
13549 | 2013.07.31 14:43 | sell | 4517 | 1.00 | 1.32668 | 0.00000 | 0.00000 | |
13550 | 2013.07.31 14:43 | modify | 4517 | 1.00 | 1.32668 | 1.33768 | 1.32068 | |
13551 | 2013.07.31 15:21 | close | 4517 | 1.00 | 1.32445 | 1.33768 | 1.32068 | 22636.56 | 9213782.50 |
13552 | 2013.07.31 22:38 | buy | 4518 | 1.00 | 1.32933 | 0.00000 | 0.00000 | |
13553 | 2013.07.31 22:38 | modify | 4518 | 1.00 | 1.32933 | 1.31833 | 1.33533 | |
13554 | 2013.08.01 00:39 | close | 4518 | 1.00 | 1.33064 | 1.31833 | 1.33533 | 12685.39 | 9226467.90 |
13555 | 2013.08.01 02:42 | sell | 4519 | 1.00 | 1.33038 | 0.00000 | 0.00000 | |
13556 | 2013.08.01 02:42 | modify | 4519 | 1.00 | 1.33038 | 1.34138 | 1.32438 | |
13557 | 2013.08.01 04:09 | close | 4519 | 1.00 | 1.32975 | 1.34138 | 1.32438 | 6108.08 | 9232575.98 |
13558 | 2013.08.01 23:22 | sell | 4520 | 1.00 | 1.32128 | 0.00000 | 0.00000 | |
13559 | 2013.08.01 23:22 | modify | 4520 | 1.00 | 1.32128 | 1.33228 | 1.31528 | |
13560 | 2013.08.01 23:59 | close | 4520 | 1.00 | 1.32061 | 1.33228 | 1.31528 | 6521.30 | 9239097.28 |
13561 | 2013.08.02 20:32 | buy | 4521 | 1.00 | 1.32658 | 0.00000 | 0.00000 | |
13562 | 2013.08.02 20:32 | modify | 4521 | 1.00 | 1.32658 | 1.31558 | 1.33258 | |
13563 | 2013.08.05 03:00 | close | 4521 | 1.00 | 1.32795 | 1.31558 | 1.33258 | 12412.14 | 9251509.42 |
13564 | 2013.08.05 22:01 | buy | 4522 | 1.00 | 1.32532 | 0.00000 | 0.00000 | |
13565 | 2013.08.05 22:01 | modify | 4522 | 1.00 | 1.32532 | 1.31432 | 1.33132 | |
13566 | 2013.08.06 00:45 | close | 4522 | 1.00 | 1.32638 | 1.31432 | 1.33132 | 10102.97 | 9261612.40 |
13567 | 2013.08.06 13:57 | buy | 4523 | 1.00 | 1.32734 | 0.00000 | 0.00000 | |
13568 | 2013.08.06 13:57 | modify | 4523 | 1.00 | 1.32734 | 1.31634 | 1.33334 | |
13569 | 2013.08.06 15:26 | close | 4523 | 1.00 | 1.32908 | 1.31634 | 1.33334 | 17573.85 | 9279186.25 |
13570 | 2013.08.06 18:57 | buy | 4524 | 1.00 | 1.32942 | 0.00000 | 0.00000 | |
13571 | 2013.08.06 18:57 | modify | 4524 | 1.00 | 1.32942 | 1.31842 | 1.33542 | |
13572 | 2013.08.06 20:04 | close | 4524 | 1.00 | 1.33053 | 1.31842 | 1.33542 | 11066.07 | 9290252.32 |
13573 | 2013.08.07 05:46 | sell | 4525 | 1.00 | 1.32986 | 0.00000 | 0.00000 | |
13574 | 2013.08.07 05:46 | modify | 4525 | 1.00 | 1.32986 | 1.34086 | 1.32386 | |
13575 | 2013.08.07 09:48 | close | 4525 | 1.00 | 1.32982 | 1.34086 | 1.32386 | 13.21 | 9290265.53 |
13576 | 2013.08.08 15:29 | buy | 4526 | 1.00 | 1.33535 | 0.00000 | 0.00000 | |
13577 | 2013.08.08 15:29 | modify | 4526 | 1.00 | 1.33535 | 1.32435 | 1.34135 | |
13578 | 2013.08.08 16:48 | close | 4526 | 1.00 | 1.33697 | 1.32435 | 1.34135 | 16334.28 | 9306599.81 |
13579 | 2013.08.08 20:44 | buy | 4527 | 1.00 | 1.33853 | 0.00000 | 0.00000 | |
13580 | 2013.08.08 20:44 | modify | 4527 | 1.00 | 1.33853 | 1.32753 | 1.34453 | |
13581 | 2013.08.09 02:12 | close | 4527 | 1.00 | 1.33840 | 1.32753 | 1.34453 | -2189.39 | 9304410.42 |
13582 | 2013.08.09 02:13 | sell | 4528 | 1.00 | 1.33840 | 0.00000 | 0.00000 | |
13583 | 2013.08.09 02:13 | modify | 4528 | 1.00 | 1.33840 | 1.34940 | 1.33240 | |
13584 | 2013.08.09 02:35 | close | 4528 | 1.00 | 1.33764 | 1.34940 | 1.33240 | 7451.03 | 9311861.45 |
13585 | 2013.08.09 20:44 | sell | 4529 | 1.00 | 1.33461 | 0.00000 | 0.00000 | |
13586 | 2013.08.09 20:44 | modify | 4529 | 1.00 | 1.33461 | 1.34561 | 1.32861 | |
13587 | 2013.08.09 21:13 | close | 4529 | 1.00 | 1.33423 | 1.34561 | 1.32861 | 3525.51 | 9315386.96 |
13588 | 2013.08.12 04:55 | sell | 4530 | 1.00 | 1.33300 | 0.00000 | 0.00000 | |
13589 | 2013.08.12 04:55 | modify | 4530 | 1.00 | 1.33300 | 1.34400 | 1.32700 | |
13590 | 2013.08.12 05:23 | close | 4530 | 1.00 | 1.33202 | 1.34400 | 1.32700 | 9723.69 | 9325110.65 |
13591 | 2013.08.12 21:02 | buy | 4531 | 1.00 | 1.32979 | 0.00000 | 0.00000 | |
13592 | 2013.08.12 21:02 | modify | 4531 | 1.00 | 1.32979 | 1.31879 | 1.33579 | |
13593 | 2013.08.12 21:45 | close | 4531 | 1.00 | 1.33100 | 1.31879 | 1.33579 | 12099.06 | 9337209.71 |
13594 | 2013.08.12 23:08 | buy | 4532 | 1.00 | 1.33008 | 0.00000 | 0.00000 | |
13595 | 2013.08.12 23:08 | modify | 4532 | 1.00 | 1.33008 | 1.31908 | 1.33608 | |
13596 | 2013.08.13 05:24 | close | 4532 | 1.00 | 1.33007 | 1.31908 | 1.33608 | -949.81 | 9336259.91 |
13597 | 2013.08.13 08:06 | buy | 4533 | 1.00 | 1.33042 | 0.00000 | 0.00000 | |
13598 | 2013.08.13 08:06 | modify | 4533 | 1.00 | 1.33042 | 1.31942 | 1.33642 | |
13599 | 2013.08.13 12:00 | close | 4533 | 1.00 | 1.33079 | 1.31942 | 1.33642 | 3422.02 | 9339681.93 |
13600 | 2013.08.13 13:20 | buy | 4534 | 1.00 | 1.32997 | 0.00000 | 0.00000 | |
13601 | 2013.08.13 13:20 | modify | 4534 | 1.00 | 1.32997 | 1.31897 | 1.33597 | |
13602 | 2013.08.13 21:54 | close | 4534 | 1.00 | 1.32647 | 1.31897 | 1.33597 | -36554.30 | 9303127.63 |
13603 | 2013.08.14 15:33 | sell | 4535 | 1.00 | 1.32547 | 0.00000 | 0.00000 | |
13604 | 2013.08.14 15:33 | modify | 4535 | 1.00 | 1.32547 | 1.33647 | 1.31947 | |
13605 | 2013.08.14 18:26 | close | 4535 | 1.00 | 1.32549 | 1.33647 | 1.31947 | -606.61 | 9302521.02 |
13606 | 2013.08.15 07:25 | buy | 4536 | 1.00 | 1.32871 | 0.00000 | 0.00000 | |
13607 | 2013.08.15 07:25 | modify | 4536 | 1.00 | 1.32871 | 1.31771 | 1.33471 | |
13608 | 2013.08.15 11:03 | close | 4536 | 1.00 | 1.32938 | 1.31771 | 1.33471 | 6520.96 | 9309041.98 |
13609 | 2013.08.16 21:14 | sell | 4537 | 1.00 | 1.33301 | 0.00000 | 0.00000 | |
13610 | 2013.08.16 21:14 | modify | 4537 | 1.00 | 1.33301 | 1.34401 | 1.32701 | |
13611 | 2013.08.19 01:03 | close | 4537 | 1.00 | 1.33323 | 1.34401 | 1.32701 | -2585.85 | 9306456.13 |
13612 | 2013.08.19 05:39 | buy | 4538 | 1.00 | 1.33318 | 0.00000 | 0.00000 | |
13613 | 2013.08.19 05:39 | modify | 4538 | 1.00 | 1.33318 | 1.32218 | 1.33918 | |
13614 | 2013.08.19 12:13 | close | 4538 | 1.00 | 1.33336 | 1.32218 | 1.33918 | 1459.37 | 9307915.50 |
13615 | 2013.08.19 14:20 | buy | 4539 | 1.00 | 1.33479 | 0.00000 | 0.00000 | |
13616 | 2013.08.19 14:20 | modify | 4539 | 1.00 | 1.33479 | 1.32379 | 1.34079 | |
13617 | 2013.08.20 01:57 | close | 4539 | 1.00 | 1.33357 | 1.32379 | 1.34079 | -13448.87 | 9294466.63 |
13618 | 2013.08.20 01:57 | sell | 4540 | 1.00 | 1.33356 | 0.00000 | 0.00000 | |
13619 | 2013.08.20 01:57 | modify | 4540 | 1.00 | 1.33356 | 1.34456 | 1.32756 | |
13620 | 2013.08.20 02:32 | close | 4540 | 1.00 | 1.33326 | 1.34456 | 1.32756 | 2699.09 | 9297165.72 |
13621 | 2013.08.20 14:08 | buy | 4541 | 1.00 | 1.33753 | 0.00000 | 0.00000 | |
13622 | 2013.08.20 14:08 | modify | 4541 | 1.00 | 1.33753 | 1.32653 | 1.34353 | |
13623 | 2013.08.20 15:07 | close | 4541 | 1.00 | 1.33947 | 1.32653 | 1.34353 | 19639.82 | 9316805.54 |
13624 | 2013.08.21 00:44 | sell | 4542 | 1.00 | 1.34210 | 0.00000 | 0.00000 | |
13625 | 2013.08.21 00:44 | modify | 4542 | 1.00 | 1.34210 | 1.35310 | 1.33610 | |
13626 | 2013.08.21 03:02 | close | 4542 | 1.00 | 1.34166 | 1.35310 | 1.33610 | 4145.33 | 9320950.87 |
13627 | 2013.08.21 12:51 | sell | 4543 | 1.00 | 1.33997 | 0.00000 | 0.00000 | |
13628 | 2013.08.21 12:51 | modify | 4543 | 1.00 | 1.33997 | 1.35097 | 1.33397 | |
13629 | 2013.08.21 13:28 | close | 4543 | 1.00 | 1.33932 | 1.35097 | 1.33397 | 6314.69 | 9327265.56 |
13630 | 2013.08.21 19:34 | sell | 4544 | 1.00 | 1.33798 | 0.00000 | 0.00000 | |
13631 | 2013.08.21 19:34 | modify | 4544 | 1.00 | 1.33798 | 1.34898 | 1.33198 | |
13632 | 2013.08.21 21:01 | close | 4544 | 1.00 | 1.33529 | 1.34898 | 1.33198 | 27388.50 | 9354654.06 |
13633 | 2013.08.22 06:57 | sell | 4545 | 1.00 | 1.33409 | 0.00000 | 0.00000 | |
13634 | 2013.08.22 06:57 | modify | 4545 | 1.00 | 1.33409 | 1.34509 | 1.32809 | |
13635 | 2013.08.22 10:00 | close | 4545 | 1.00 | 1.33318 | 1.34509 | 1.32809 | 9000.58 | 9363654.64 |
13636 | 2013.08.22 15:14 | sell | 4546 | 1.00 | 1.33207 | 0.00000 | 0.00000 | |
13637 | 2013.08.22 15:14 | modify | 4546 | 1.00 | 1.33207 | 1.34307 | 1.32607 | |
13638 | 2013.08.22 17:21 | close | 4546 | 1.00 | 1.33283 | 1.34307 | 1.32607 | -8251.03 | 9355403.61 |
13639 | 2013.08.22 19:56 | buy | 4547 | 1.00 | 1.33546 | 0.00000 | 0.00000 | |
13640 | 2013.08.22 19:56 | modify | 4547 | 1.00 | 1.33546 | 1.32446 | 1.34146 | |
13641 | 2013.08.23 01:41 | close | 4547 | 1.00 | 1.33603 | 1.32446 | 1.34146 | 5041.46 | 9360445.08 |
13642 | 2013.08.26 12:13 | sell | 4548 | 1.00 | 1.33729 | 0.00000 | 0.00000 | |
13643 | 2013.08.26 12:13 | modify | 4548 | 1.00 | 1.33729 | 1.34829 | 1.33129 | |
13644 | 2013.08.26 15:00 | close | 4548 | 1.00 | 1.33691 | 1.34829 | 1.33129 | 3525.52 | 9363970.60 |
13645 | 2013.08.26 21:39 | sell | 4549 | 1.00 | 1.33690 | 0.00000 | 0.00000 | |
13646 | 2013.08.26 21:39 | modify | 4549 | 1.00 | 1.33690 | 1.34790 | 1.33090 | |
13647 | 2013.08.26 23:52 | close | 4549 | 1.00 | 1.33665 | 1.34790 | 1.33090 | 2182.57 | 9366153.17 |
13648 | 2013.08.27 08:06 | sell | 4550 | 1.00 | 1.33757 | 0.00000 | 0.00000 | |
13649 | 2013.08.27 08:06 | modify | 4550 | 1.00 | 1.33757 | 1.34857 | 1.33157 | |
13650 | 2013.08.27 08:31 | close | 4550 | 1.00 | 1.33724 | 1.34857 | 1.33157 | 3009.00 | 9369162.17 |
13651 | 2013.08.27 16:02 | sell | 4551 | 1.00 | 1.33476 | 0.00000 | 0.00000 | |
13652 | 2013.08.27 16:02 | modify | 4551 | 1.00 | 1.33476 | 1.34576 | 1.32876 | |
13653 | 2013.08.27 21:39 | close | 4551 | 1.00 | 1.33858 | 1.34576 | 1.32876 | -39861.74 | 9329300.43 |
13654 | 2013.08.28 09:11 | sell | 4552 | 1.00 | 1.33826 | 0.00000 | 0.00000 | |
13655 | 2013.08.28 09:11 | modify | 4552 | 1.00 | 1.33826 | 1.34926 | 1.33226 | |
13656 | 2013.08.28 10:11 | close | 4552 | 1.00 | 1.33699 | 1.34926 | 1.33226 | 12719.48 | 9342019.91 |
13657 | 2013.08.28 12:24 | sell | 4553 | 1.00 | 1.33758 | 0.00000 | 0.00000 | |
13658 | 2013.08.28 12:24 | modify | 4553 | 1.00 | 1.33758 | 1.34858 | 1.33158 | |
13659 | 2013.08.28 13:13 | close | 4553 | 1.00 | 1.33667 | 1.34858 | 1.33158 | 9000.57 | 9351020.48 |
13660 | 2013.08.28 15:34 | sell | 4554 | 1.00 | 1.33537 | 0.00000 | 0.00000 | |
13661 | 2013.08.28 15:34 | modify | 4554 | 1.00 | 1.33537 | 1.34637 | 1.32937 | |
13662 | 2013.08.28 16:31 | close | 4554 | 1.00 | 1.33438 | 1.34637 | 1.32937 | 9827.00 | 9360847.48 |
13663 | 2013.08.28 21:57 | sell | 4555 | 1.00 | 1.33355 | 0.00000 | 0.00000 | |
13664 | 2013.08.28 21:57 | modify | 4555 | 1.00 | 1.33355 | 1.34455 | 1.32755 | |
13665 | 2013.08.29 01:33 | close | 4555 | 1.00 | 1.33374 | 1.34455 | 1.32755 | -2333.81 | 9358513.67 |
13666 | 2013.08.29 01:34 | buy | 4556 | 1.00 | 1.33367 | 0.00000 | 0.00000 | |
13667 | 2013.08.29 01:34 | modify | 4556 | 1.00 | 1.33367 | 1.32267 | 1.33967 | |
13668 | 2013.08.29 05:09 | close | 4556 | 1.00 | 1.33314 | 1.32267 | 1.33967 | -5874.74 | 9352638.93 |
13669 | 2013.08.29 05:09 | sell | 4557 | 1.00 | 1.33313 | 0.00000 | 0.00000 | |
13670 | 2013.08.29 05:09 | modify | 4557 | 1.00 | 1.33313 | 1.34413 | 1.32713 | |
13671 | 2013.08.29 05:29 | close | 4557 | 1.00 | 1.33237 | 1.34413 | 1.32713 | 7451.03 | 9360089.96 |
13672 | 2013.08.29 05:48 | sell | 4558 | 1.00 | 1.33301 | 0.00000 | 0.00000 | |
13673 | 2013.08.29 05:48 | modify | 4558 | 1.00 | 1.33301 | 1.34401 | 1.32701 | |
13674 | 2013.08.29 07:12 | close | 4558 | 1.00 | 1.33342 | 1.34401 | 1.32701 | -4635.43 | 9355454.53 |
13675 | 2013.08.29 07:19 | buy | 4559 | 1.00 | 1.33332 | 0.00000 | 0.00000 | |
13676 | 2013.08.29 07:19 | modify | 4559 | 1.00 | 1.33332 | 1.32232 | 1.33932 | |
13677 | 2013.08.29 17:59 | s/l | 4559 | 1.00 | 1.32232 | 1.32232 | 1.33932 | -114026.70 | 9241427.83 |
13678 | 2013.08.29 19:59 | sell | 4560 | 1.00 | 1.32389 | 0.00000 | 0.00000 | |
13679 | 2013.08.29 19:59 | modify | 4560 | 1.00 | 1.32389 | 1.33489 | 1.31789 | |
13680 | 2013.08.29 21:16 | close | 4560 | 1.00 | 1.32386 | 1.33489 | 1.31789 | -90.09 | 9241337.74 |
13681 | 2013.08.29 23:44 | buy | 4561 | 1.00 | 1.32376 | 0.00000 | 0.00000 | |
13682 | 2013.08.29 23:44 | modify | 4561 | 1.00 | 1.32376 | 1.31276 | 1.32976 | |
13683 | 2013.08.30 04:08 | close | 4561 | 1.00 | 1.32430 | 1.31276 | 1.32976 | 4731.52 | 9246069.27 |
13684 | 2013.09.02 01:43 | buy | 4562 | 1.00 | 1.32036 | 0.00000 | 0.00000 | |
13685 | 2013.09.02 01:43 | modify | 4562 | 1.00 | 1.32036 | 1.30936 | 1.32636 | |
13686 | 2013.09.02 04:27 | close | 4562 | 1.00 | 1.32054 | 1.30936 | 1.32636 | 1459.35 | 9247528.62 |
13687 | 2013.09.02 20:53 | sell | 4563 | 1.00 | 1.31958 | 0.00000 | 0.00000 | |
13688 | 2013.09.02 20:53 | modify | 4563 | 1.00 | 1.31958 | 1.33058 | 1.31358 | |
13689 | 2013.09.02 23:22 | close | 4563 | 1.00 | 1.31929 | 1.33058 | 1.31358 | 2595.78 | 9250124.40 |
13690 | 2013.09.03 21:45 | buy | 4564 | 1.00 | 1.31640 | 0.00000 | 0.00000 | |
13691 | 2013.09.03 21:45 | modify | 4564 | 1.00 | 1.31640 | 1.30540 | 1.32240 | |
13692 | 2013.09.03 22:53 | close | 4564 | 1.00 | 1.31757 | 1.30540 | 1.32240 | 11685.75 | 9261810.15 |
13693 | 2013.09.04 14:41 | buy | 4565 | 1.00 | 1.31744 | 0.00000 | 0.00000 | |
13694 | 2013.09.04 14:41 | modify | 4565 | 1.00 | 1.31744 | 1.30644 | 1.32344 | |
13695 | 2013.09.04 17:51 | close | 4565 | 1.00 | 1.31886 | 1.30644 | 1.32344 | 14268.17 | 9276078.32 |
13696 | 2013.09.04 23:28 | buy | 4566 | 1.00 | 1.32057 | 0.00000 | 0.00000 | |
13697 | 2013.09.04 23:28 | modify | 4566 | 1.00 | 1.32057 | 1.30957 | 1.32657 | |
13698 | 2013.09.05 06:44 | close | 4566 | 1.00 | 1.31926 | 1.30957 | 1.32657 | -14378.43 | 9261699.89 |
13699 | 2013.09.05 06:44 | sell | 4567 | 1.00 | 1.31927 | 0.00000 | 0.00000 | |
13700 | 2013.09.05 06:44 | modify | 4567 | 1.00 | 1.31927 | 1.33027 | 1.31327 | |
13701 | 2013.09.05 07:55 | close | 4567 | 1.00 | 1.31896 | 1.33027 | 1.31327 | 2802.39 | 9264502.28 |
13702 | 2013.09.06 01:39 | sell | 4568 | 1.00 | 1.31201 | 0.00000 | 0.00000 | |
13703 | 2013.09.06 01:39 | modify | 4568 | 1.00 | 1.31201 | 1.32301 | 1.30601 | |
13704 | 2013.09.06 07:09 | close | 4568 | 1.00 | 1.31315 | 1.32301 | 1.30601 | -12176.55 | 9252325.73 |
13705 | 2013.09.06 07:12 | buy | 4569 | 1.00 | 1.31297 | 0.00000 | 0.00000 | |
13706 | 2013.09.06 07:12 | modify | 4569 | 1.00 | 1.31297 | 1.30197 | 1.31897 | |
13707 | 2013.09.06 08:03 | close | 4569 | 1.00 | 1.31320 | 1.30197 | 1.31897 | 1975.83 | 9254301.56 |
13708 | 2013.09.06 14:25 | sell | 4570 | 1.00 | 1.31151 | 0.00000 | 0.00000 | |
13709 | 2013.09.06 14:25 | modify | 4570 | 1.00 | 1.31151 | 1.32251 | 1.30551 | |
13710 | 2013.09.09 00:00 | close | 4570 | 1.00 | 1.31620 | 1.32251 | 1.30551 | -48762.29 | 9205539.27 |
13711 | 2013.09.09 21:56 | buy | 4571 | 1.00 | 1.32609 | 0.00000 | 0.00000 | |
13712 | 2013.09.09 21:56 | modify | 4571 | 1.00 | 1.32609 | 1.31509 | 1.33209 | |
13713 | 2013.09.10 03:17 | close | 4571 | 1.00 | 1.32578 | 1.31509 | 1.33209 | -4048.76 | 9201490.52 |
13714 | 2013.09.10 14:17 | sell | 4572 | 1.00 | 1.32527 | 0.00000 | 0.00000 | |
13715 | 2013.09.10 14:17 | modify | 4572 | 1.00 | 1.32527 | 1.33627 | 1.31927 | |
13716 | 2013.09.10 14:49 | close | 4572 | 1.00 | 1.32362 | 1.33627 | 1.31927 | 16644.99 | 9218135.51 |
13717 | 2013.09.10 15:44 | sell | 4573 | 1.00 | 1.32480 | 0.00000 | 0.00000 | |
13718 | 2013.09.10 15:44 | modify | 4573 | 1.00 | 1.32480 | 1.33580 | 1.31880 | |
13719 | 2013.09.10 18:41 | close | 4573 | 1.00 | 1.32528 | 1.33580 | 1.31880 | -5358.54 | 9212776.97 |
13720 | 2013.09.10 23:56 | buy | 4574 | 1.00 | 1.32656 | 0.00000 | 0.00000 | |
13721 | 2013.09.10 23:56 | modify | 4574 | 1.00 | 1.32656 | 1.31556 | 1.33256 | |
13722 | 2013.09.11 02:58 | close | 4574 | 1.00 | 1.32660 | 1.31556 | 1.33256 | -433.33 | 9212343.64 |
13723 | 2013.09.11 02:58 | sell | 4575 | 1.00 | 1.32659 | 0.00000 | 0.00000 | |
13724 | 2013.09.11 02:58 | modify | 4575 | 1.00 | 1.32659 | 1.33759 | 1.32059 | |
13725 | 2013.09.11 04:04 | close | 4575 | 1.00 | 1.32679 | 1.33759 | 1.32059 | -2466.06 | 9209877.58 |
13726 | 2013.09.12 20:46 | buy | 4576 | 1.00 | 1.33013 | 0.00000 | 0.00000 | |
13727 | 2013.09.12 20:46 | modify | 4576 | 1.00 | 1.33013 | 1.31913 | 1.33613 | |
13728 | 2013.09.13 09:49 | close | 4576 | 1.00 | 1.32822 | 1.31913 | 1.33613 | -20576.25 | 9189301.34 |
13729 | 2013.09.13 18:24 | sell | 4577 | 1.00 | 1.32798 | 0.00000 | 0.00000 | |
13730 | 2013.09.13 18:24 | modify | 4577 | 1.00 | 1.32798 | 1.33898 | 1.32198 | |
13731 | 2013.09.16 03:02 | close | 4577 | 1.00 | 1.33563 | 1.33898 | 1.32198 | -79339.21 | 9109962.13 |
13732 | 2013.09.16 04:11 | buy | 4578 | 1.00 | 1.33581 | 0.00000 | 0.00000 | |
13733 | 2013.09.16 04:11 | modify | 4578 | 1.00 | 1.33581 | 1.32481 | 1.34181 | |
13734 | 2013.09.16 14:26 | close | 4578 | 1.00 | 1.33565 | 1.32481 | 1.34181 | -2052.75 | 9107909.38 |
13735 | 2013.09.16 14:26 | sell | 4579 | 1.00 | 1.33565 | 0.00000 | 0.00000 | |
13736 | 2013.09.16 14:26 | modify | 4579 | 1.00 | 1.33565 | 1.34665 | 1.32965 | |
13737 | 2013.09.16 16:38 | close | 4579 | 1.00 | 1.33705 | 1.34665 | 1.32965 | -14862.28 | 9093047.10 |
13738 | 2013.09.16 16:48 | buy | 4580 | 1.00 | 1.33661 | 0.00000 | 0.00000 | |
13739 | 2013.09.16 16:48 | modify | 4580 | 1.00 | 1.33661 | 1.32561 | 1.34261 | |
13740 | 2013.09.17 06:40 | close | 4580 | 1.00 | 1.33339 | 1.32561 | 1.34261 | -34108.16 | 9058938.94 |
13741 | 2013.09.17 14:49 | buy | 4581 | 1.00 | 1.33516 | 0.00000 | 0.00000 | |
13742 | 2013.09.17 14:49 | modify | 4581 | 1.00 | 1.33516 | 1.32416 | 1.34116 | |
13743 | 2013.09.17 20:16 | close | 4581 | 1.00 | 1.33603 | 1.32416 | 1.34116 | 8586.84 | 9067525.78 |
13744 | 2013.09.18 09:01 | buy | 4582 | 1.00 | 1.33571 | 0.00000 | 0.00000 | |
13745 | 2013.09.18 09:01 | modify | 4582 | 1.00 | 1.33571 | 1.32471 | 1.34171 | |
13746 | 2013.09.18 18:04 | close | 4582 | 1.00 | 1.33517 | 1.32471 | 1.34171 | -5978.04 | 9061547.74 |
13747 | 2013.09.19 01:10 | buy | 4583 | 1.00 | 1.35012 | 0.00000 | 0.00000 | |
13748 | 2013.09.19 01:10 | modify | 4583 | 1.00 | 1.35012 | 1.33912 | 1.35612 | |
13749 | 2013.09.19 02:37 | close | 4583 | 1.00 | 1.35181 | 1.33912 | 1.35612 | 17057.20 | 9078604.94 |
13750 | 2013.09.19 04:11 | buy | 4584 | 1.00 | 1.35149 | 0.00000 | 0.00000 | |
13751 | 2013.09.19 04:11 | modify | 4584 | 1.00 | 1.35149 | 1.34049 | 1.35749 | |
13752 | 2013.09.19 05:05 | close | 4584 | 1.00 | 1.35302 | 1.34049 | 1.35749 | 15404.44 | 9094009.38 |
13753 | 2013.09.19 20:26 | sell | 4585 | 1.00 | 1.35307 | 0.00000 | 0.00000 | |
13754 | 2013.09.19 20:26 | modify | 4585 | 1.00 | 1.35307 | 1.36407 | 1.34707 | |
13755 | 2013.09.19 23:00 | close | 4585 | 1.00 | 1.35254 | 1.36407 | 1.34707 | 5075.00 | 9099084.38 |
13756 | 2013.09.20 00:57 | buy | 4586 | 1.00 | 1.35286 | 0.00000 | 0.00000 | |
13757 | 2013.09.20 00:57 | modify | 4586 | 1.00 | 1.35286 | 1.34186 | 1.35886 | |
13758 | 2013.09.20 02:27 | close | 4586 | 1.00 | 1.35331 | 1.34186 | 1.35886 | 4248.37 | 9103332.75 |
13759 | 2013.09.20 21:17 | buy | 4587 | 1.00 | 1.35237 | 0.00000 | 0.00000 | |
13760 | 2013.09.20 21:17 | modify | 4587 | 1.00 | 1.35237 | 1.34137 | 1.35837 | |
13761 | 2013.09.23 00:00 | close | 4587 | 1.00 | 1.35448 | 1.34137 | 1.35837 | 20056.12 | 9123388.88 |
13762 | 2013.09.23 06:28 | sell | 4588 | 1.00 | 1.35262 | 0.00000 | 0.00000 | |
13763 | 2013.09.23 06:28 | modify | 4588 | 1.00 | 1.35262 | 1.36362 | 1.34662 | |
13764 | 2013.09.23 07:33 | close | 4588 | 1.00 | 1.35246 | 1.36362 | 1.34662 | 1252.83 | 9124641.71 |
13765 | 2013.09.24 02:51 | sell | 4589 | 1.00 | 1.34960 | 0.00000 | 0.00000 | |
13766 | 2013.09.24 02:51 | modify | 4589 | 1.00 | 1.34960 | 1.36060 | 1.34360 | |
13767 | 2013.09.24 03:12 | close | 4589 | 1.00 | 1.34921 | 1.36060 | 1.34360 | 3628.78 | 9128270.49 |
13768 | 2013.09.24 16:34 | sell | 4590 | 1.00 | 1.34854 | 0.00000 | 0.00000 | |
13769 | 2013.09.24 16:34 | modify | 4590 | 1.00 | 1.34854 | 1.35954 | 1.34254 | |
13770 | 2013.09.24 17:17 | close | 4590 | 1.00 | 1.34725 | 1.35954 | 1.34254 | 12925.96 | 9141196.45 |
13771 | 2013.09.24 21:00 | buy | 4591 | 1.00 | 1.34812 | 0.00000 | 0.00000 | |
13772 | 2013.09.24 21:00 | modify | 4591 | 1.00 | 1.34812 | 1.33712 | 1.35412 | |
13773 | 2013.09.25 04:21 | close | 4591 | 1.00 | 1.34787 | 1.33712 | 1.35412 | -3428.94 | 9137767.51 |
13774 | 2013.09.26 06:11 | sell | 4592 | 1.00 | 1.35183 | 0.00000 | 0.00000 | |
13775 | 2013.09.26 06:11 | modify | 4592 | 1.00 | 1.35183 | 1.36283 | 1.34583 | |
13776 | 2013.09.26 08:08 | close | 4592 | 1.00 | 1.35206 | 1.36283 | 1.34583 | -2775.94 | 9134991.57 |
13777 | 2013.09.26 08:08 | buy | 4593 | 1.00 | 1.35203 | 0.00000 | 0.00000 | |
13778 | 2013.09.26 08:08 | modify | 4593 | 1.00 | 1.35203 | 1.34103 | 1.35803 | |
13779 | 2013.09.26 10:24 | close | 4593 | 1.00 | 1.35236 | 1.34103 | 1.35803 | 3008.80 | 9138000.37 |
13780 | 2013.09.26 13:13 | sell | 4594 | 1.00 | 1.35007 | 0.00000 | 0.00000 | |
13781 | 2013.09.26 13:13 | modify | 4594 | 1.00 | 1.35007 | 1.36107 | 1.34407 | |
13782 | 2013.09.26 14:12 | close | 4594 | 1.00 | 1.35011 | 1.36107 | 1.34407 | -813.21 | 9137187.16 |
13783 | 2013.09.26 21:59 | sell | 4595 | 1.00 | 1.34854 | 0.00000 | 0.00000 | |
13784 | 2013.09.26 21:59 | modify | 4595 | 1.00 | 1.34854 | 1.35954 | 1.34254 | |
13785 | 2013.09.27 02:48 | close | 4595 | 1.00 | 1.34868 | 1.35954 | 1.34254 | -1817.29 | 9135369.87 |
13786 | 2013.09.27 02:48 | buy | 4596 | 1.00 | 1.34863 | 0.00000 | 0.00000 | |
13787 | 2013.09.27 02:48 | modify | 4596 | 1.00 | 1.34863 | 1.33763 | 1.35463 | |
13788 | 2013.09.27 07:33 | close | 4596 | 1.00 | 1.34822 | 1.33763 | 1.35463 | -4635.18 | 9130734.69 |
13789 | 2013.09.27 12:54 | buy | 4597 | 1.00 | 1.34959 | 0.00000 | 0.00000 | |
13790 | 2013.09.27 12:54 | modify | 4597 | 1.00 | 1.34959 | 1.33859 | 1.35559 | |
13791 | 2013.09.27 14:16 | close | 4597 | 1.00 | 1.35149 | 1.33859 | 1.35559 | 19226.43 | 9149961.12 |
13792 | 2013.09.27 19:15 | buy | 4598 | 1.00 | 1.35312 | 0.00000 | 0.00000 | |
13793 | 2013.09.27 19:15 | modify | 4598 | 1.00 | 1.35312 | 1.34212 | 1.35912 | |
13794 | 2013.09.30 04:41 | close | 4598 | 1.00 | 1.34991 | 1.34212 | 1.35912 | -34897.88 | 9115063.25 |
13795 | 2013.09.30 04:41 | sell | 4599 | 1.00 | 1.34993 | 0.00000 | 0.00000 | |
13796 | 2013.09.30 04:41 | modify | 4599 | 1.00 | 1.34993 | 1.36093 | 1.34393 | |
13797 | 2013.09.30 07:56 | close | 4599 | 1.00 | 1.34993 | 1.36093 | 1.34393 | -400.00 | 9114663.25 |
13798 | 2013.10.01 15:12 | sell | 4600 | 1.00 | 1.35530 | 0.00000 | 0.00000 | |
13799 | 2013.10.01 15:12 | modify | 4600 | 1.00 | 1.35530 | 1.36630 | 1.34930 | |
13800 | 2013.10.01 16:54 | close | 4600 | 1.00 | 1.35438 | 1.36630 | 1.34930 | 9103.60 | 9123766.85 |
13801 | 2013.10.02 05:58 | sell | 4601 | 1.00 | 1.35184 | 0.00000 | 0.00000 | |
13802 | 2013.10.02 05:58 | modify | 4601 | 1.00 | 1.35184 | 1.36284 | 1.34584 | |
13803 | 2013.10.02 07:53 | close | 4601 | 1.00 | 1.35176 | 1.36284 | 1.34584 | 426.40 | 9124193.25 |
13804 | 2013.10.02 07:53 | buy | 4602 | 1.00 | 1.35177 | 0.00000 | 0.00000 | |
13805 | 2013.10.02 07:53 | modify | 4602 | 1.00 | 1.35177 | 1.34077 | 1.35777 | |
13806 | 2013.10.02 08:30 | close | 4602 | 1.00 | 1.35248 | 1.34077 | 1.35777 | 6933.74 | 9131126.99 |
13807 | 2013.10.02 09:27 | buy | 4603 | 1.00 | 1.35179 | 0.00000 | 0.00000 | |
13808 | 2013.10.02 09:27 | modify | 4603 | 1.00 | 1.35179 | 1.34079 | 1.35779 | |
13809 | 2013.10.02 11:02 | close | 4603 | 1.00 | 1.35317 | 1.34079 | 1.35779 | 13854.29 | 9144981.28 |
13810 | 2013.10.03 08:14 | buy | 4604 | 1.00 | 1.36038 | 0.00000 | 0.00000 | |
13811 | 2013.10.03 08:14 | modify | 4604 | 1.00 | 1.36038 | 1.34938 | 1.36638 | |
13812 | 2013.10.03 10:49 | close | 4604 | 1.00 | 1.36064 | 1.34938 | 1.36638 | 2285.59 | 9147266.87 |
13813 | 2013.10.04 01:25 | sell | 4605 | 1.00 | 1.36245 | 0.00000 | 0.00000 | |
13814 | 2013.10.04 01:25 | modify | 4605 | 1.00 | 1.36245 | 1.37345 | 1.35645 | |
13815 | 2013.10.04 02:41 | close | 4605 | 1.00 | 1.36248 | 1.37345 | 1.35645 | -709.90 | 9146556.97 |
13816 | 2013.10.04 02:41 | buy | 4606 | 1.00 | 1.36237 | 0.00000 | 0.00000 | |
13817 | 2013.10.04 02:41 | modify | 4606 | 1.00 | 1.36237 | 1.35137 | 1.36837 | |
13818 | 2013.10.04 05:15 | close | 4606 | 1.00 | 1.36299 | 1.35137 | 1.36837 | 6004.11 | 9152561.08 |
13819 | 2013.10.07 06:39 | buy | 4607 | 1.00 | 1.35643 | 0.00000 | 0.00000 | |
13820 | 2013.10.07 06:39 | modify | 4607 | 1.00 | 1.35643 | 1.34543 | 1.36243 | |
13821 | 2013.10.07 08:15 | close | 4607 | 1.00 | 1.35685 | 1.34543 | 1.36243 | 3938.26 | 9156499.34 |
13822 | 2013.10.07 12:54 | buy | 4608 | 1.00 | 1.35766 | 0.00000 | 0.00000 | |
13823 | 2013.10.07 12:54 | modify | 4608 | 1.00 | 1.35766 | 1.34666 | 1.36366 | |
13824 | 2013.10.07 17:59 | close | 4608 | 1.00 | 1.35706 | 1.34666 | 1.36366 | -6597.52 | 9149901.82 |
13825 | 2013.10.08 00:39 | buy | 4609 | 1.00 | 1.35739 | 0.00000 | 0.00000 | |
13826 | 2013.10.08 00:39 | modify | 4609 | 1.00 | 1.35739 | 1.34639 | 1.36339 | |
13827 | 2013.10.08 02:46 | close | 4609 | 1.00 | 1.35789 | 1.34639 | 1.36339 | 4764.60 | 9154666.42 |
13828 | 2013.10.08 08:46 | sell | 4610 | 1.00 | 1.35675 | 0.00000 | 0.00000 | |
13829 | 2013.10.08 08:46 | modify | 4610 | 1.00 | 1.35675 | 1.36775 | 1.35075 | |
13830 | 2013.10.08 11:16 | close | 4610 | 1.00 | 1.35643 | 1.36775 | 1.35075 | 2905.51 | 9157571.93 |
13831 | 2013.10.09 01:12 | sell | 4611 | 1.00 | 1.35749 | 0.00000 | 0.00000 | |
13832 | 2013.10.09 01:12 | modify | 4611 | 1.00 | 1.35749 | 1.36849 | 1.35149 | |
13833 | 2013.10.09 03:31 | close | 4611 | 1.00 | 1.35871 | 1.36849 | 1.35149 | -13002.24 | 9144569.69 |
13834 | 2013.10.09 13:01 | sell | 4612 | 1.00 | 1.35335 | 0.00000 | 0.00000 | |
13835 | 2013.10.09 13:01 | modify | 4612 | 1.00 | 1.35335 | 1.36435 | 1.34735 | |
13836 | 2013.10.09 13:57 | close | 4612 | 1.00 | 1.35200 | 1.36435 | 1.34735 | 13545.10 | 9158114.79 |
13837 | 2013.10.10 01:40 | buy | 4613 | 1.00 | 1.35195 | 0.00000 | 0.00000 | |
13838 | 2013.10.10 01:40 | modify | 4613 | 1.00 | 1.35195 | 1.34095 | 1.35795 | |
13839 | 2013.10.10 08:38 | close | 4613 | 1.00 | 1.35011 | 1.34095 | 1.35795 | -19405.73 | 9138709.06 |
13840 | 2013.10.10 08:38 | sell | 4614 | 1.00 | 1.35010 | 0.00000 | 0.00000 | |
13841 | 2013.10.10 08:38 | modify | 4614 | 1.00 | 1.35010 | 1.36110 | 1.34410 | |
13842 | 2013.10.10 09:18 | close | 4614 | 1.00 | 1.34924 | 1.36110 | 1.34410 | 8483.54 | 9147192.60 |
13843 | 2013.10.10 15:54 | buy | 4615 | 1.00 | 1.35216 | 0.00000 | 0.00000 | |
13844 | 2013.10.10 15:54 | modify | 4615 | 1.00 | 1.35216 | 1.34116 | 1.35816 | |
13845 | 2013.10.10 18:06 | close | 4615 | 1.00 | 1.35339 | 1.34116 | 1.35816 | 12304.92 | 9159497.52 |
13846 | 2013.10.11 15:44 | buy | 4616 | 1.00 | 1.35611 | 0.00000 | 0.00000 | |
13847 | 2013.10.11 15:44 | modify | 4616 | 1.00 | 1.35611 | 1.34511 | 1.36211 | |
13848 | 2013.10.11 18:09 | close | 4616 | 1.00 | 1.35720 | 1.34511 | 1.36211 | 10858.72 | 9170356.24 |
13849 | 2013.10.14 01:05 | buy | 4617 | 1.00 | 1.35516 | 0.00000 | 0.00000 | |
13850 | 2013.10.14 01:05 | modify | 4617 | 1.00 | 1.35516 | 1.34416 | 1.36116 | |
13851 | 2013.10.14 04:39 | close | 4617 | 1.00 | 1.35593 | 1.34416 | 1.36116 | 7553.40 | 9177909.64 |
13852 | 2013.10.15 06:18 | sell | 4618 | 1.00 | 1.35567 | 0.00000 | 0.00000 | |
13853 | 2013.10.15 06:18 | modify | 4618 | 1.00 | 1.35567 | 1.36667 | 1.34967 | |
13854 | 2013.10.15 09:03 | close | 4618 | 1.00 | 1.35644 | 1.36667 | 1.34967 | -8353.87 | 9169555.77 |
13855 | 2013.10.15 18:00 | sell | 4619 | 1.00 | 1.35031 | 0.00000 | 0.00000 | |
13856 | 2013.10.15 18:00 | modify | 4619 | 1.00 | 1.35031 | 1.36131 | 1.34431 | |
13857 | 2013.10.15 18:26 | close | 4619 | 1.00 | 1.34867 | 1.36131 | 1.34431 | 16540.71 | 9186096.48 |
13858 | 2013.10.16 05:28 | sell | 4620 | 1.00 | 1.35176 | 0.00000 | 0.00000 | |
13859 | 2013.10.16 05:28 | modify | 4620 | 1.00 | 1.35176 | 1.36276 | 1.34576 | |
13860 | 2013.10.16 06:22 | close | 4620 | 1.00 | 1.35080 | 1.36276 | 1.34576 | 9516.51 | 9195612.99 |
13861 | 2013.10.16 19:36 | sell | 4621 | 1.00 | 1.35104 | 0.00000 | 0.00000 | |
13862 | 2013.10.16 19:36 | modify | 4621 | 1.00 | 1.35104 | 1.36204 | 1.34504 | |
13863 | 2013.10.16 22:40 | close | 4621 | 1.00 | 1.35269 | 1.36204 | 1.34504 | -17444.33 | 9178168.66 |
13864 | 2013.10.16 22:52 | buy | 4622 | 1.00 | 1.35250 | 0.00000 | 0.00000 | |
13865 | 2013.10.16 22:52 | modify | 4622 | 1.00 | 1.35250 | 1.34150 | 1.35850 | |
13866 | 2013.10.17 03:48 | close | 4622 | 1.00 | 1.35295 | 1.34150 | 1.35850 | 3801.71 | 9181970.37 |
13867 | 2013.10.18 14:09 | buy | 4623 | 1.00 | 1.36866 | 0.00000 | 0.00000 | |
13868 | 2013.10.18 14:09 | modify | 4623 | 1.00 | 1.36866 | 1.35766 | 1.37466 | |
13869 | 2013.10.18 17:05 | close | 4623 | 1.00 | 1.36846 | 1.35766 | 1.37466 | -2465.90 | 9179504.47 |
13870 | 2013.10.21 00:38 | sell | 4624 | 1.00 | 1.36843 | 0.00000 | 0.00000 | |
13871 | 2013.10.21 00:38 | modify | 4624 | 1.00 | 1.36843 | 1.37943 | 1.36243 | |
13872 | 2013.10.21 01:42 | close | 4624 | 1.00 | 1.36815 | 1.37943 | 1.36243 | 2492.31 | 9181996.78 |
13873 | 2013.10.21 07:38 | sell | 4625 | 1.00 | 1.36760 | 0.00000 | 0.00000 | |
13874 | 2013.10.21 07:38 | modify | 4625 | 1.00 | 1.36760 | 1.37860 | 1.36160 | |
13875 | 2013.10.21 10:07 | close | 4625 | 1.00 | 1.36765 | 1.37860 | 1.36160 | -916.49 | 9181080.29 |
13876 | 2013.10.22 07:38 | sell | 4626 | 1.00 | 1.36662 | 0.00000 | 0.00000 | |
13877 | 2013.10.22 07:38 | modify | 4626 | 1.00 | 1.36662 | 1.37762 | 1.36062 | |
13878 | 2013.10.22 08:48 | close | 4626 | 1.00 | 1.36670 | 1.37762 | 1.36062 | -1226.38 | 9179853.91 |
13879 | 2013.10.22 21:51 | buy | 4627 | 1.00 | 1.37830 | 0.00000 | 0.00000 | |
13880 | 2013.10.22 21:51 | modify | 4627 | 1.00 | 1.37830 | 1.36730 | 1.38430 | |
13881 | 2013.10.23 03:30 | close | 4627 | 1.00 | 1.37804 | 1.36730 | 1.38430 | -3532.11 | 9176321.81 |
13882 | 2013.10.24 02:44 | sell | 4628 | 1.00 | 1.37776 | 0.00000 | 0.00000 | |
13883 | 2013.10.24 02:44 | modify | 4628 | 1.00 | 1.37776 | 1.38876 | 1.37176 | |
13884 | 2013.10.24 04:25 | close | 4628 | 1.00 | 1.37781 | 1.38876 | 1.37176 | -916.49 | 9175405.32 |
13885 | 2013.10.24 07:35 | buy | 4629 | 1.00 | 1.37860 | 0.00000 | 0.00000 | |
13886 | 2013.10.24 07:35 | modify | 4629 | 1.00 | 1.37860 | 1.36760 | 1.38460 | |
13887 | 2013.10.24 08:55 | close | 4629 | 1.00 | 1.37942 | 1.36760 | 1.38460 | 8069.94 | 9183475.26 |
13888 | 2013.10.25 02:38 | sell | 4630 | 1.00 | 1.37998 | 0.00000 | 0.00000 | |
13889 | 2013.10.25 02:38 | modify | 4630 | 1.00 | 1.37998 | 1.39098 | 1.37398 | |
13890 | 2013.10.25 03:15 | close | 4630 | 1.00 | 1.37949 | 1.39098 | 1.37398 | 4661.56 | 9188136.82 |
13891 | 2013.10.25 14:02 | sell | 4631 | 1.00 | 1.38023 | 0.00000 | 0.00000 | |
13892 | 2013.10.25 14:02 | modify | 4631 | 1.00 | 1.38023 | 1.39123 | 1.37423 | |
13893 | 2013.10.25 14:44 | close | 4631 | 1.00 | 1.37894 | 1.39123 | 1.37423 | 12925.31 | 9201062.13 |
13894 | 2013.10.28 02:27 | buy | 4632 | 1.00 | 1.38055 | 0.00000 | 0.00000 | |
13895 | 2013.10.28 02:27 | modify | 4632 | 1.00 | 1.38055 | 1.36955 | 1.38655 | |
13896 | 2013.10.28 03:50 | close | 4632 | 1.00 | 1.38118 | 1.36955 | 1.38655 | 6107.40 | 9207169.53 |
13897 | 2013.10.28 05:55 | buy | 4633 | 1.00 | 1.38092 | 0.00000 | 0.00000 | |
13898 | 2013.10.28 05:55 | modify | 4633 | 1.00 | 1.38092 | 1.36992 | 1.38692 | |
13899 | 2013.10.28 10:59 | close | 4633 | 1.00 | 1.38083 | 1.36992 | 1.38692 | -1329.62 | 9205839.91 |
13900 | 2013.10.28 22:41 | buy | 4634 | 1.00 | 1.38003 | 0.00000 | 0.00000 | |
13901 | 2013.10.28 22:41 | modify | 4634 | 1.00 | 1.38003 | 1.36903 | 1.38603 | |
13902 | 2013.10.29 03:04 | close | 4634 | 1.00 | 1.37922 | 1.36903 | 1.38603 | -9213.18 | 9196626.73 |
13903 | 2013.10.29 08:40 | sell | 4635 | 1.00 | 1.37804 | 0.00000 | 0.00000 | |
13904 | 2013.10.29 08:40 | modify | 4635 | 1.00 | 1.37804 | 1.38904 | 1.37204 | |
13905 | 2013.10.29 09:00 | close | 4635 | 1.00 | 1.37747 | 1.38904 | 1.37204 | 5487.93 | 9202114.66 |
13906 | 2013.10.29 18:29 | buy | 4636 | 1.00 | 1.37889 | 0.00000 | 0.00000 | |
13907 | 2013.10.29 18:29 | modify | 4636 | 1.00 | 1.37889 | 1.36789 | 1.38489 | |
13908 | 2013.10.30 06:14 | close | 4636 | 1.00 | 1.37415 | 1.36789 | 1.38489 | -49806.93 | 9152307.74 |
13909 | 2013.10.31 09:45 | sell | 4637 | 1.00 | 1.37038 | 0.00000 | 0.00000 | |
13910 | 2013.10.31 09:45 | modify | 4637 | 1.00 | 1.37038 | 1.38138 | 1.36438 | |
13911 | 2013.10.31 10:03 | close | 4637 | 1.00 | 1.36962 | 1.38138 | 1.36438 | 7450.58 | 9159758.32 |
13912 | 2013.11.01 05:27 | sell | 4638 | 1.00 | 1.35555 | 0.00000 | 0.00000 | |
13913 | 2013.11.01 05:27 | modify | 4638 | 1.00 | 1.35555 | 1.36655 | 1.34955 | |
13914 | 2013.11.01 09:15 | close | 4638 | 1.00 | 1.35497 | 1.36655 | 1.34955 | 5591.23 | 9165349.55 |
13915 | 2013.11.01 20:57 | sell | 4639 | 1.00 | 1.34908 | 0.00000 | 0.00000 | |
13916 | 2013.11.01 20:57 | modify | 4639 | 1.00 | 1.34908 | 1.36008 | 1.34308 | |
13917 | 2013.11.04 03:01 | close | 4639 | 1.00 | 1.34896 | 1.36008 | 1.34308 | 926.39 | 9166275.94 |
13918 | 2013.11.04 04:57 | buy | 4640 | 1.00 | 1.34912 | 0.00000 | 0.00000 | |
13919 | 2013.11.04 04:57 | modify | 4640 | 1.00 | 1.34912 | 1.33812 | 1.35512 | |
13920 | 2013.11.04 05:12 | close | 4640 | 1.00 | 1.34991 | 1.33812 | 1.35512 | 7760.07 | 9174036.01 |
13921 | 2013.11.05 10:17 | sell | 4641 | 1.00 | 1.35031 | 0.00000 | 0.00000 | |
13922 | 2013.11.05 10:17 | modify | 4641 | 1.00 | 1.35031 | 1.36131 | 1.34431 | |
13923 | 2013.11.05 11:04 | close | 4641 | 1.00 | 1.34873 | 1.36131 | 1.34431 | 15920.93 | 9189956.94 |
13924 | 2013.11.05 18:59 | sell | 4642 | 1.00 | 1.34742 | 0.00000 | 0.00000 | |
13925 | 2013.11.05 18:59 | modify | 4642 | 1.00 | 1.34742 | 1.35842 | 1.34142 | |
13926 | 2013.11.05 19:57 | close | 4642 | 1.00 | 1.34666 | 1.35842 | 1.34142 | 7450.57 | 9197407.51 |
13927 | 2013.11.06 09:59 | buy | 4643 | 1.00 | 1.35000 | 0.00000 | 0.00000 | |
13928 | 2013.11.06 09:59 | modify | 4643 | 1.00 | 1.35000 | 1.33900 | 1.35600 | |
13929 | 2013.11.06 12:39 | close | 4643 | 1.00 | 1.35172 | 1.33900 | 1.35600 | 17366.22 | 9214773.73 |
13930 | 2013.11.07 10:16 | buy | 4644 | 1.00 | 1.35144 | 0.00000 | 0.00000 | |
13931 | 2013.11.07 10:16 | modify | 4644 | 1.00 | 1.35144 | 1.34044 | 1.35744 | |
13932 | 2013.11.07 15:45 | s/l | 4644 | 1.00 | 1.34044 | 1.34044 | 1.35744 | -114021.20 | 9100752.53 |
13933 | 2013.11.07 19:17 | sell | 4645 | 1.00 | 1.33991 | 0.00000 | 0.00000 | |
13934 | 2013.11.07 19:17 | modify | 4645 | 1.00 | 1.33991 | 1.35091 | 1.33391 | |
13935 | 2013.11.08 00:05 | close | 4645 | 1.00 | 1.34155 | 1.35091 | 1.33391 | -17311.77 | 9083440.76 |
13936 | 2013.11.08 08:15 | sell | 4646 | 1.00 | 1.34104 | 0.00000 | 0.00000 | |
13937 | 2013.11.08 08:15 | modify | 4646 | 1.00 | 1.34104 | 1.35204 | 1.33504 | |
13938 | 2013.11.08 08:59 | close | 4646 | 1.00 | 1.34019 | 1.35204 | 1.33504 | 8380.25 | 9091821.01 |
13939 | 2013.11.08 20:13 | sell | 4647 | 1.00 | 1.33666 | 0.00000 | 0.00000 | |
13940 | 2013.11.08 20:13 | modify | 4647 | 1.00 | 1.33666 | 1.34766 | 1.33066 | |
13941 | 2013.11.08 23:00 | close | 4647 | 1.00 | 1.33537 | 1.34766 | 1.33066 | 12925.31 | 9104746.32 |
13942 | 2013.11.11 01:50 | buy | 4648 | 1.00 | 1.33538 | 0.00000 | 0.00000 | |
13943 | 2013.11.11 01:50 | modify | 4648 | 1.00 | 1.33538 | 1.32438 | 1.34138 | |
13944 | 2013.11.11 03:10 | close | 4648 | 1.00 | 1.33529 | 1.32438 | 1.34138 | -1329.63 | 9103416.69 |
13945 | 2013.11.12 06:37 | sell | 4649 | 1.00 | 1.33992 | 0.00000 | 0.00000 | |
13946 | 2013.11.12 06:37 | modify | 4649 | 1.00 | 1.33992 | 1.35092 | 1.33392 | |
13947 | 2013.11.12 07:55 | close | 4649 | 1.00 | 1.33943 | 1.35092 | 1.33392 | 4661.55 | 9108078.24 |
13948 | 2013.11.12 21:58 | buy | 4650 | 1.00 | 1.34318 | 0.00000 | 0.00000 | |
13949 | 2013.11.12 21:58 | modify | 4650 | 1.00 | 1.34318 | 1.33218 | 1.34918 | |
13950 | 2013.11.13 02:30 | close | 4650 | 1.00 | 1.34372 | 1.33218 | 1.34918 | 4731.24 | 9112809.49 |
13951 | 2013.11.13 06:59 | buy | 4651 | 1.00 | 1.34420 | 0.00000 | 0.00000 | |
13952 | 2013.11.13 06:59 | modify | 4651 | 1.00 | 1.34420 | 1.33320 | 1.35020 | |
13953 | 2013.11.13 07:40 | close | 4651 | 1.00 | 1.34498 | 1.33320 | 1.35020 | 7656.78 | 9120466.27 |
13954 | 2013.11.13 19:11 | sell | 4652 | 1.00 | 1.34148 | 0.00000 | 0.00000 | |
13955 | 2013.11.13 19:11 | modify | 4652 | 1.00 | 1.34148 | 1.35248 | 1.33548 | |
13956 | 2013.11.14 00:19 | close | 4652 | 1.00 | 1.34561 | 1.35248 | 1.33548 | -43032.72 | 9077433.55 |
13957 | 2013.11.14 04:29 | buy | 4653 | 1.00 | 1.34726 | 0.00000 | 0.00000 | |
13958 | 2013.11.14 04:29 | modify | 4653 | 1.00 | 1.34726 | 1.33626 | 1.35326 | |
13959 | 2013.11.14 08:41 | close | 4653 | 1.00 | 1.34716 | 1.33626 | 1.35326 | -1432.92 | 9076000.63 |
13960 | 2013.11.14 08:41 | sell | 4654 | 1.00 | 1.34717 | 0.00000 | 0.00000 | |
13961 | 2013.11.14 08:41 | modify | 4654 | 1.00 | 1.34717 | 1.35817 | 1.34117 | |
13962 | 2013.11.14 09:30 | close | 4654 | 1.00 | 1.34640 | 1.35817 | 1.34117 | 7553.87 | 9083554.50 |
13963 | 2013.11.14 21:17 | buy | 4655 | 1.00 | 1.34599 | 0.00000 | 0.00000 | |
13964 | 2013.11.14 21:17 | modify | 4655 | 1.00 | 1.34599 | 1.33499 | 1.35199 | |
13965 | 2013.11.14 23:15 | close | 4655 | 1.00 | 1.34627 | 1.33499 | 1.35199 | 2492.17 | 9086046.67 |
13966 | 2013.11.15 18:20 | buy | 4656 | 1.00 | 1.34729 | 0.00000 | 0.00000 | |
13967 | 2013.11.15 18:20 | modify | 4656 | 1.00 | 1.34729 | 1.33629 | 1.35329 | |
13968 | 2013.11.15 21:04 | close | 4656 | 1.00 | 1.34847 | 1.33629 | 1.35329 | 11788.45 | 9097835.12 |
13969 | 2013.11.18 02:04 | buy | 4657 | 1.00 | 1.34857 | 0.00000 | 0.00000 | |
13970 | 2013.11.18 02:04 | modify | 4657 | 1.00 | 1.34857 | 1.33757 | 1.35457 | |
13971 | 2013.11.18 04:51 | close | 4657 | 1.00 | 1.34821 | 1.33757 | 1.35457 | -4118.51 | 9093716.61 |
13972 | 2013.11.18 04:51 | sell | 4658 | 1.00 | 1.34822 | 0.00000 | 0.00000 | |
13973 | 2013.11.18 04:51 | modify | 4658 | 1.00 | 1.34822 | 1.35922 | 1.34222 | |
13974 | 2013.11.18 07:24 | close | 4658 | 1.00 | 1.34877 | 1.35922 | 1.34222 | -6081.34 | 9087635.27 |
13975 | 2013.11.18 09:49 | buy | 4659 | 1.00 | 1.34921 | 0.00000 | 0.00000 | |
13976 | 2013.11.18 09:49 | modify | 4659 | 1.00 | 1.34921 | 1.33821 | 1.35521 | |
13977 | 2013.11.18 12:00 | close | 4659 | 1.00 | 1.35059 | 1.33821 | 1.35521 | 13854.30 | 9101489.57 |
13978 | 2013.11.18 12:52 | buy | 4660 | 1.00 | 1.35028 | 0.00000 | 0.00000 | |
13979 | 2013.11.18 12:52 | modify | 4660 | 1.00 | 1.35028 | 1.33928 | 1.35628 | |
13980 | 2013.11.18 15:35 | close | 4660 | 1.00 | 1.35143 | 1.33928 | 1.35628 | 11478.58 | 9112968.15 |
13981 | 2013.11.19 16:31 | sell | 4661 | 1.00 | 1.35141 | 0.00000 | 0.00000 | |
13982 | 2013.11.19 16:31 | modify | 4661 | 1.00 | 1.35141 | 1.36241 | 1.34541 | |
13983 | 2013.11.19 17:57 | close | 4661 | 1.00 | 1.35002 | 1.36241 | 1.34541 | 13958.98 | 9126927.13 |
13984 | 2013.11.19 22:03 | buy | 4662 | 1.00 | 1.35278 | 0.00000 | 0.00000 | |
13985 | 2013.11.19 22:03 | modify | 4662 | 1.00 | 1.35278 | 1.34178 | 1.35878 | |
13986 | 2013.11.20 02:11 | close | 4662 | 1.00 | 1.35405 | 1.34178 | 1.35878 | 12272.20 | 9139199.33 |
13987 | 2013.11.21 00:53 | sell | 4663 | 1.00 | 1.34391 | 0.00000 | 0.00000 | |
13988 | 2013.11.21 00:53 | modify | 4663 | 1.00 | 1.34391 | 1.35491 | 1.33791 | |
13989 | 2013.11.21 02:59 | close | 4663 | 1.00 | 1.34303 | 1.35491 | 1.33791 | 8690.57 | 9147889.90 |
13990 | 2013.11.21 06:32 | sell | 4664 | 1.00 | 1.34280 | 0.00000 | 0.00000 | |
13991 | 2013.11.21 06:32 | modify | 4664 | 1.00 | 1.34280 | 1.35380 | 1.33680 | |
13992 | 2013.11.21 06:49 | close | 4664 | 1.00 | 1.34231 | 1.35380 | 1.33680 | 4661.80 | 9152551.70 |
13993 | 2013.11.22 16:15 | buy | 4665 | 1.00 | 1.35140 | 0.00000 | 0.00000 | |
13994 | 2013.11.22 16:15 | modify | 4665 | 1.00 | 1.35140 | 1.34040 | 1.35740 | |
13995 | 2013.11.22 19:46 | close | 4665 | 1.00 | 1.35452 | 1.34040 | 1.35740 | 31828.66 | 9184380.36 |
13996 | 2013.11.25 14:52 | sell | 4666 | 1.00 | 1.35227 | 0.00000 | 0.00000 | |
13997 | 2013.11.25 14:52 | modify | 4666 | 1.00 | 1.35227 | 1.36327 | 1.34627 | |
13998 | 2013.11.25 15:29 | close | 4666 | 1.00 | 1.35164 | 1.36327 | 1.34627 | 6108.02 | 9190488.38 |
13999 | 2013.11.27 09:32 | buy | 4667 | 1.00 | 1.35808 | 0.00000 | 0.00000 | |
14000 | 2013.11.27 09:32 | modify | 4667 | 1.00 | 1.35808 | 1.34708 | 1.36408 | |
14001 | 2013.11.27 12:21 | close | 4667 | 1.00 | 1.35967 | 1.34708 | 1.36408 | 16024.22 | 9206512.60 |
14002 | 2013.11.27 22:48 | sell | 4668 | 1.00 | 1.35739 | 0.00000 | 0.00000 | |
14003 | 2013.11.27 22:48 | modify | 4668 | 1.00 | 1.35739 | 1.36839 | 1.35139 | |
14004 | 2013.11.28 01:29 | close | 4668 | 1.00 | 1.35734 | 1.36839 | 1.35139 | 145.45 | 9206658.05 |
14005 | 2013.11.28 01:29 | buy | 4669 | 1.00 | 1.35727 | 0.00000 | 0.00000 | |
14006 | 2013.11.28 01:29 | modify | 4669 | 1.00 | 1.35727 | 1.34627 | 1.36327 | |
14007 | 2013.11.28 01:59 | close | 4669 | 1.00 | 1.35769 | 1.34627 | 1.36327 | 3938.47 | 9210596.52 |
14008 | 2013.11.28 09:58 | buy | 4670 | 1.00 | 1.35772 | 0.00000 | 0.00000 | |
14009 | 2013.11.28 09:58 | modify | 4670 | 1.00 | 1.35772 | 1.34672 | 1.36372 | |
14010 | 2013.11.28 11:00 | close | 4670 | 1.00 | 1.35824 | 1.34672 | 1.36372 | 4971.45 | 9215567.97 |
14011 | 2013.11.29 00:30 | buy | 4671 | 1.00 | 1.36011 | 0.00000 | 0.00000 | |
14012 | 2013.11.29 00:30 | modify | 4671 | 1.00 | 1.36011 | 1.34911 | 1.36611 | |
14013 | 2013.11.29 03:02 | close | 4671 | 1.00 | 1.36053 | 1.34911 | 1.36611 | 3938.47 | 9219506.44 |
14014 | 2013.11.29 07:30 | buy | 4672 | 1.00 | 1.36109 | 0.00000 | 0.00000 | |
14015 | 2013.11.29 07:30 | modify | 4672 | 1.00 | 1.36109 | 1.35009 | 1.36709 | |
14016 | 2013.11.29 08:33 | close | 4672 | 1.00 | 1.36176 | 1.35009 | 1.36709 | 6520.90 | 9226027.34 |
14017 | 2013.12.02 10:02 | buy | 4673 | 1.00 | 1.35977 | 0.00000 | 0.00000 | |
14018 | 2013.12.02 10:02 | modify | 4673 | 1.00 | 1.35977 | 1.34877 | 1.36577 | |
14019 | 2013.12.02 10:43 | close | 4673 | 1.00 | 1.36102 | 1.34877 | 1.36577 | 12512.12 | 9238539.46 |
14020 | 2013.12.04 04:40 | sell | 4674 | 1.00 | 1.35906 | 0.00000 | 0.00000 | |
14021 | 2013.12.04 04:40 | modify | 4674 | 1.00 | 1.35906 | 1.37006 | 1.35306 | |
14022 | 2013.12.04 06:59 | close | 4674 | 1.00 | 1.35873 | 1.37006 | 1.35306 | 3008.96 | 9241548.42 |
14023 | 2013.12.04 18:03 | sell | 4675 | 1.00 | 1.35596 | 0.00000 | 0.00000 | |
14024 | 2013.12.04 18:03 | modify | 4675 | 1.00 | 1.35596 | 1.36696 | 1.34996 | |
14025 | 2013.12.04 23:53 | close | 4675 | 1.00 | 1.35841 | 1.36696 | 1.34996 | -25708.99 | 9215839.43 |
14026 | 2013.12.05 02:38 | buy | 4676 | 1.00 | 1.35841 | 0.00000 | 0.00000 | |
14027 | 2013.12.05 02:38 | modify | 4676 | 1.00 | 1.35841 | 1.34741 | 1.36441 | |
14028 | 2013.12.05 03:37 | close | 4676 | 1.00 | 1.35902 | 1.34741 | 1.36441 | 5901.11 | 9221740.54 |
14029 | 2013.12.05 11:20 | buy | 4677 | 1.00 | 1.36133 | 0.00000 | 0.00000 | |
14030 | 2013.12.05 11:20 | modify | 4677 | 1.00 | 1.36133 | 1.35033 | 1.36733 | |
14031 | 2013.12.05 16:55 | close | 4677 | 1.00 | 1.36133 | 1.35033 | 1.36733 | -400.00 | 9221340.54 |
14032 | 2013.12.05 23:54 | buy | 4678 | 1.00 | 1.36633 | 0.00000 | 0.00000 | |
14033 | 2013.12.05 23:54 | modify | 4678 | 1.00 | 1.36633 | 1.35533 | 1.37233 | |
14034 | 2013.12.06 12:26 | close | 4678 | 1.00 | 1.36659 | 1.35533 | 1.37233 | 1839.20 | 9223179.75 |
14035 | 2013.12.06 15:33 | buy | 4679 | 1.00 | 1.36641 | 0.00000 | 0.00000 | |
14036 | 2013.12.06 15:33 | modify | 4679 | 1.00 | 1.36641 | 1.35541 | 1.37241 | |
14037 | 2013.12.06 17:05 | close | 4679 | 1.00 | 1.36911 | 1.35541 | 1.37241 | 27490.19 | 9250669.94 |
14038 | 2013.12.09 02:46 | buy | 4680 | 1.00 | 1.37045 | 0.00000 | 0.00000 | |
14039 | 2013.12.09 02:46 | modify | 4680 | 1.00 | 1.37045 | 1.35945 | 1.37645 | |
14040 | 2013.12.09 11:11 | close | 4680 | 1.00 | 1.37082 | 1.35945 | 1.37645 | 3421.98 | 9254091.92 |
14041 | 2013.12.09 13:45 | buy | 4681 | 1.00 | 1.37130 | 0.00000 | 0.00000 | |
14042 | 2013.12.09 13:45 | modify | 4681 | 1.00 | 1.37130 | 1.36030 | 1.37730 | |
14043 | 2013.12.09 14:44 | close | 4681 | 1.00 | 1.37216 | 1.36030 | 1.37730 | 8483.54 | 9262575.46 |
14044 | 2013.12.10 18:55 | buy | 4682 | 1.00 | 1.37673 | 0.00000 | 0.00000 | |
14045 | 2013.12.10 18:55 | modify | 4682 | 1.00 | 1.37673 | 1.36573 | 1.38273 | |
14046 | 2013.12.11 06:34 | close | 4682 | 1.00 | 1.37541 | 1.36573 | 1.38273 | -14481.72 | 9248093.74 |
14047 | 2013.12.11 06:34 | sell | 4683 | 1.00 | 1.37544 | 0.00000 | 0.00000 | |
14048 | 2013.12.11 06:34 | modify | 4683 | 1.00 | 1.37544 | 1.38644 | 1.36944 | |
14049 | 2013.12.11 08:54 | close | 4683 | 1.00 | 1.37557 | 1.38644 | 1.36944 | -1742.92 | 9246350.82 |
14050 | 2013.12.11 18:23 | buy | 4684 | 1.00 | 1.37756 | 0.00000 | 0.00000 | |
14051 | 2013.12.11 18:23 | modify | 4684 | 1.00 | 1.37756 | 1.36656 | 1.38356 | |
14052 | 2013.12.12 01:52 | close | 4684 | 1.00 | 1.37877 | 1.36656 | 1.38356 | 11652.42 | 9258003.25 |
14053 | 2013.12.12 01:52 | sell | 4685 | 1.00 | 1.37880 | 0.00000 | 0.00000 | |
14054 | 2013.12.12 01:52 | modify | 4685 | 1.00 | 1.37880 | 1.38980 | 1.37280 | |
14055 | 2013.12.12 02:42 | close | 4685 | 1.00 | 1.37842 | 1.38980 | 1.37280 | 3525.48 | 9261528.73 |
14056 | 2013.12.12 09:48 | buy | 4686 | 1.00 | 1.37851 | 0.00000 | 0.00000 | |
14057 | 2013.12.12 09:48 | modify | 4686 | 1.00 | 1.37851 | 1.36751 | 1.38451 | |
14058 | 2013.12.12 10:32 | close | 4686 | 1.00 | 1.37932 | 1.36751 | 1.38451 | 7967.05 | 9269495.78 |
14059 | 2013.12.12 14:39 | sell | 4687 | 1.00 | 1.37792 | 0.00000 | 0.00000 | |
14060 | 2013.12.12 14:39 | modify | 4687 | 1.00 | 1.37792 | 1.38892 | 1.37192 | |
14061 | 2013.12.12 16:23 | close | 4687 | 1.00 | 1.37686 | 1.38892 | 1.37192 | 10550.01 | 9280045.79 |
14062 | 2013.12.12 23:53 | sell | 4688 | 1.00 | 1.37494 | 0.00000 | 0.00000 | |
14063 | 2013.12.12 23:53 | modify | 4688 | 1.00 | 1.37494 | 1.38594 | 1.36894 | |
14064 | 2013.12.13 01:41 | close | 4688 | 1.00 | 1.37458 | 1.38594 | 1.36894 | 3347.81 | 9283393.60 |
14065 | 2013.12.16 08:07 | buy | 4689 | 1.00 | 1.37500 | 0.00000 | 0.00000 | |
14066 | 2013.12.16 08:07 | modify | 4689 | 1.00 | 1.37500 | 1.36400 | 1.38100 | |
14067 | 2013.12.16 09:09 | close | 4689 | 1.00 | 1.37563 | 1.36400 | 1.38100 | 6107.71 | 9289501.31 |
14068 | 2013.12.16 16:14 | buy | 4690 | 1.00 | 1.37756 | 0.00000 | 0.00000 | |
14069 | 2013.12.16 16:14 | modify | 4690 | 1.00 | 1.37756 | 1.36656 | 1.38356 | |
14070 | 2013.12.16 18:26 | close | 4690 | 1.00 | 1.37789 | 1.36656 | 1.38356 | 3008.80 | 9292510.11 |
14071 | 2013.12.16 22:13 | sell | 4691 | 1.00 | 1.37613 | 0.00000 | 0.00000 | |
14072 | 2013.12.16 22:13 | modify | 4691 | 1.00 | 1.37613 | 1.38713 | 1.37013 | |
14073 | 2013.12.17 02:38 | close | 4691 | 1.00 | 1.37577 | 1.38713 | 1.37013 | 3347.82 | 9295857.93 |
14074 | 2013.12.17 19:20 | sell | 4692 | 1.00 | 1.37479 | 0.00000 | 0.00000 | |
14075 | 2013.12.17 19:20 | modify | 4692 | 1.00 | 1.37479 | 1.38579 | 1.36879 | |
14076 | 2013.12.18 03:56 | close | 4692 | 1.00 | 1.37654 | 1.38579 | 1.36879 | -18448.91 | 9277409.02 |
14077 | 2013.12.18 09:26 | buy | 4693 | 1.00 | 1.37693 | 0.00000 | 0.00000 | |
14078 | 2013.12.18 09:26 | modify | 4693 | 1.00 | 1.37693 | 1.36593 | 1.38293 | |
14079 | 2013.12.18 10:06 | close | 4693 | 1.00 | 1.37741 | 1.36593 | 1.38293 | 4558.26 | 9281967.28 |
14080 | 2013.12.19 07:24 | sell | 4694 | 1.00 | 1.36624 | 0.00000 | 0.00000 | |
14081 | 2013.12.19 07:24 | modify | 4694 | 1.00 | 1.36624 | 1.37724 | 1.36024 | |
14082 | 2013.12.19 11:11 | close | 4694 | 1.00 | 1.36739 | 1.37724 | 1.36024 | -12280.53 | 9269686.75 |
14083 | 2013.12.20 04:31 | sell | 4695 | 1.00 | 1.36453 | 0.00000 | 0.00000 | |
14084 | 2013.12.20 04:31 | modify | 4695 | 1.00 | 1.36453 | 1.37553 | 1.35853 | |
14085 | 2013.12.20 07:42 | close | 4695 | 1.00 | 1.36395 | 1.37553 | 1.35853 | 5591.92 | 9275278.67 |
14086 | 2013.12.23 04:41 | buy | 4696 | 1.00 | 1.36820 | 0.00000 | 0.00000 | |
14087 | 2013.12.23 04:41 | modify | 4696 | 1.00 | 1.36820 | 1.35720 | 1.37420 | |
14088 | 2013.12.23 08:19 | close | 4696 | 1.00 | 1.36784 | 1.35720 | 1.37420 | -4118.94 | 9271159.73 |
14089 | 2013.12.23 08:19 | sell | 4697 | 1.00 | 1.36787 | 0.00000 | 0.00000 | |
14090 | 2013.12.23 08:19 | modify | 4697 | 1.00 | 1.36787 | 1.37887 | 1.36187 | |
14091 | 2013.12.23 11:00 | close | 4697 | 1.00 | 1.36825 | 1.37887 | 1.36187 | -4325.75 | 9266833.98 |
14092 | 2013.12.24 08:40 | sell | 4698 | 1.00 | 1.36813 | 0.00000 | 0.00000 | |
14093 | 2013.12.24 08:40 | modify | 4698 | 1.00 | 1.36813 | 1.37913 | 1.36213 | |
14094 | 2013.12.24 11:02 | close | 4698 | 1.00 | 1.36817 | 1.37913 | 1.36213 | -813.23 | 9266020.75 |
14095 | 2013.12.26 13:31 | buy | 4699 | 1.00 | 1.36869 | 0.00000 | 0.00000 | |
14096 | 2013.12.26 13:31 | modify | 4699 | 1.00 | 1.36869 | 1.35769 | 1.37469 | |
14097 | 2013.12.26 16:14 | close | 4699 | 1.00 | 1.36964 | 1.35769 | 1.37469 | 9413.88 | 9275434.63 |
14098 | 2013.12.27 16:12 | buy | 4700 | 1.00 | 1.38236 | 0.00000 | 0.00000 | |
14099 | 2013.12.27 16:12 | modify | 4700 | 1.00 | 1.38236 | 1.37136 | 1.38836 | |
14100 | 2013.12.27 23:00 | close | 4700 | 1.00 | 1.37336 | 1.37136 | 1.38836 | -93373.60 | 9182061.03 |
14101 | 2013.12.30 01:01 | sell | 4701 | 1.00 | 1.37551 | 0.00000 | 0.00000 | |
14102 | 2013.12.30 01:01 | modify | 4701 | 1.00 | 1.37551 | 1.38651 | 1.36951 | |
14103 | 2013.12.30 02:00 | close | 4701 | 1.00 | 1.37524 | 1.38651 | 1.36951 | 2389.34 | 9184450.37 |
14104 | 2013.12.30 10:19 | sell | 4702 | 1.00 | 1.37442 | 0.00000 | 0.00000 | |
14105 | 2013.12.30 10:19 | modify | 4702 | 1.00 | 1.37442 | 1.38542 | 1.36842 | |
14106 | 2013.12.30 11:19 | close | 4702 | 1.00 | 1.37441 | 1.38542 | 1.36842 | -296.69 | 9184153.68 |
14107 | 2013.12.30 20:29 | buy | 4703 | 1.00 | 1.38046 | 0.00000 | 0.00000 | |
14108 | 2013.12.30 20:29 | modify | 4703 | 1.00 | 1.38046 | 1.36946 | 1.38646 | |
14109 | 2013.12.31 02:25 | close | 4703 | 1.00 | 1.38004 | 1.36946 | 1.38646 | -5185.28 | 9178968.40 |
14110 | 2013.12.31 02:25 | sell | 4704 | 1.00 | 1.38003 | 0.00000 | 0.00000 | |
14111 | 2013.12.31 02:25 | modify | 4704 | 1.00 | 1.38003 | 1.39103 | 1.37403 | |
14112 | 2013.12.31 03:20 | close | 4704 | 1.00 | 1.38006 | 1.39103 | 1.37403 | -709.92 | 9178258.48 |
14113 | 2013.12.31 05:14 | buy | 4705 | 1.00 | 1.38019 | 0.00000 | 0.00000 | |
14114 | 2013.12.31 05:14 | modify | 4705 | 1.00 | 1.38019 | 1.36919 | 1.38619 | |
14115 | 2013.12.31 07:48 | close | 4705 | 1.00 | 1.37982 | 1.36919 | 1.38619 | -4222.25 | 9174036.23 |
14116 | 2013.12.31 07:48 | sell | 4706 | 1.00 | 1.37984 | 0.00000 | 0.00000 | |
14117 | 2013.12.31 07:48 | modify | 4706 | 1.00 | 1.37984 | 1.39084 | 1.37384 | |
14118 | 2013.12.31 08:15 | close | 4706 | 1.00 | 1.37926 | 1.39084 | 1.37384 | 5591.93 | 9179628.16 |
14119 | 2013.12.31 12:30 | sell | 4707 | 1.00 | 1.37758 | 0.00000 | 0.00000 | |
14120 | 2013.12.31 12:30 | modify | 4707 | 1.00 | 1.37758 | 1.38858 | 1.37158 | |
14121 | 2013.12.31 13:59 | close | 4707 | 1.00 | 1.37670 | 1.38858 | 1.37158 | 8691.19 | 9188319.35 |
14122 | 2013.12.31 15:12 | sell | 4708 | 1.00 | 1.37733 | 0.00000 | 0.00000 | |
14123 | 2013.12.31 15:12 | modify | 4708 | 1.00 | 1.37733 | 1.38833 | 1.37133 | |
14124 | 2013.12.31 16:00 | close | 4708 | 1.00 | 1.37682 | 1.38833 | 1.37133 | 4868.76 | 9193188.11 |
14125 | 2014.01.02 12:56 | sell | 4709 | 1.00 | 1.37415 | 0.00000 | 0.00000 | |
14126 | 2014.01.02 12:56 | modify | 4709 | 1.00 | 1.37415 | 1.38515 | 1.36815 | |
14127 | 2014.01.02 13:27 | close | 4709 | 1.00 | 1.37201 | 1.38515 | 1.36815 | 21708.13 | 9214896.24 |
14128 | 2014.01.02 22:59 | buy | 4710 | 1.00 | 1.36531 | 0.00000 | 0.00000 | |
14129 | 2014.01.02 22:59 | modify | 4710 | 1.00 | 1.36531 | 1.35431 | 1.37131 | |
14130 | 2014.01.03 00:04 | close | 4710 | 1.00 | 1.36666 | 1.35431 | 1.37131 | 13099.52 | 9227995.77 |
14131 | 2014.01.03 10:05 | sell | 4711 | 1.00 | 1.36557 | 0.00000 | 0.00000 | |
14132 | 2014.01.03 10:05 | modify | 4711 | 1.00 | 1.36557 | 1.37657 | 1.35957 | |
14133 | 2014.01.03 10:53 | close | 4711 | 1.00 | 1.36466 | 1.37657 | 1.35957 | 9001.12 | 9236996.89 |
14134 | 2014.01.06 09:50 | sell | 4712 | 1.00 | 1.35845 | 0.00000 | 0.00000 | |
14135 | 2014.01.06 09:50 | modify | 4712 | 1.00 | 1.35845 | 1.36945 | 1.35245 | |
14136 | 2014.01.06 10:42 | close | 4712 | 1.00 | 1.35748 | 1.36945 | 1.35245 | 9620.97 | 9246617.86 |
14137 | 2014.01.06 14:44 | buy | 4713 | 1.00 | 1.36055 | 0.00000 | 0.00000 | |
14138 | 2014.01.06 14:44 | modify | 4713 | 1.00 | 1.36055 | 1.34955 | 1.36655 | |
14139 | 2014.01.06 17:20 | close | 4713 | 1.00 | 1.36123 | 1.34955 | 1.36655 | 6624.67 | 9253242.53 |
14140 | 2014.01.07 05:09 | sell | 4714 | 1.00 | 1.36270 | 0.00000 | 0.00000 | |
14141 | 2014.01.07 05:09 | modify | 4714 | 1.00 | 1.36270 | 1.37370 | 1.35670 | |
14142 | 2014.01.07 06:20 | close | 4714 | 1.00 | 1.36256 | 1.37370 | 1.35670 | 1046.33 | 9254288.86 |
14143 | 2014.01.08 04:07 | sell | 4715 | 1.00 | 1.36114 | 0.00000 | 0.00000 | |
14144 | 2014.01.08 04:07 | modify | 4715 | 1.00 | 1.36114 | 1.37214 | 1.35514 | |
14145 | 2014.01.08 06:11 | close | 4715 | 1.00 | 1.36225 | 1.37214 | 1.35514 | -11867.53 | 9242421.33 |
14146 | 2014.01.08 06:11 | buy | 4716 | 1.00 | 1.36224 | 0.00000 | 0.00000 | |
14147 | 2014.01.08 06:11 | modify | 4716 | 1.00 | 1.36224 | 1.35124 | 1.36824 | |
14148 | 2014.01.08 07:50 | close | 4716 | 1.00 | 1.36284 | 1.35124 | 1.36824 | 5798.36 | 9248219.69 |
14149 | 2014.01.08 08:44 | buy | 4717 | 1.00 | 1.36261 | 0.00000 | 0.00000 | |
14150 | 2014.01.08 08:44 | modify | 4717 | 1.00 | 1.36261 | 1.35161 | 1.36861 | |
14151 | 2014.01.08 15:23 | close | 4717 | 1.00 | 1.35902 | 1.35161 | 1.36861 | -37486.86 | 9210732.83 |
14152 | 2014.01.08 15:23 | sell | 4718 | 1.00 | 1.35903 | 0.00000 | 0.00000 | |
14153 | 2014.01.08 15:23 | modify | 4718 | 1.00 | 1.35903 | 1.37003 | 1.35303 | |
14154 | 2014.01.08 16:16 | close | 4718 | 1.00 | 1.35778 | 1.37003 | 1.35303 | 12513.87 | 9223246.70 |
14155 | 2014.01.10 06:48 | buy | 4719 | 1.00 | 1.36084 | 0.00000 | 0.00000 | |
14156 | 2014.01.10 06:48 | modify | 4719 | 1.00 | 1.36084 | 1.34984 | 1.36684 | |
14157 | 2014.01.10 07:49 | close | 4719 | 1.00 | 1.36142 | 1.34984 | 1.36684 | 5591.75 | 9228838.45 |
14158 | 2014.01.13 08:05 | buy | 4720 | 1.00 | 1.36758 | 0.00000 | 0.00000 | |
14159 | 2014.01.13 08:05 | modify | 4720 | 1.00 | 1.36758 | 1.35658 | 1.37358 | |
14160 | 2014.01.13 11:02 | close | 4720 | 1.00 | 1.36796 | 1.35658 | 1.37358 | 3525.63 | 9232364.08 |
14161 | 2014.01.14 01:41 | buy | 4721 | 1.00 | 1.36647 | 0.00000 | 0.00000 | |
14162 | 2014.01.14 01:41 | modify | 4721 | 1.00 | 1.36647 | 1.35547 | 1.37247 | |
14163 | 2014.01.14 06:01 | close | 4721 | 1.00 | 1.36644 | 1.35547 | 1.37247 | -709.92 | 9231654.16 |
14164 | 2014.01.14 06:01 | sell | 4722 | 1.00 | 1.36643 | 0.00000 | 0.00000 | |
14165 | 2014.01.14 06:01 | modify | 4722 | 1.00 | 1.36643 | 1.37743 | 1.36043 | |
14166 | 2014.01.14 06:48 | close | 4722 | 1.00 | 1.36613 | 1.37743 | 1.36043 | 2699.33 | 9234353.49 |
14167 | 2014.01.14 15:30 | buy | 4723 | 1.00 | 1.36742 | 0.00000 | 0.00000 | |
14168 | 2014.01.14 15:30 | modify | 4723 | 1.00 | 1.36742 | 1.35642 | 1.37342 | |
14169 | 2014.01.14 23:21 | close | 4723 | 1.00 | 1.36804 | 1.35642 | 1.37342 | 6004.97 | 9240358.46 |
14170 | 2014.01.15 08:54 | sell | 4724 | 1.00 | 1.36382 | 0.00000 | 0.00000 | |
14171 | 2014.01.15 08:54 | modify | 4724 | 1.00 | 1.36382 | 1.37482 | 1.35782 | |
14172 | 2014.01.15 10:08 | close | 4724 | 1.00 | 1.36339 | 1.37482 | 1.35782 | 4042.37 | 9244400.83 |
14173 | 2014.01.15 10:57 | sell | 4725 | 1.00 | 1.36429 | 0.00000 | 0.00000 | |
14174 | 2014.01.15 10:57 | modify | 4725 | 1.00 | 1.36429 | 1.37529 | 1.35829 | |
14175 | 2014.01.15 11:24 | close | 4725 | 1.00 | 1.36294 | 1.37529 | 1.35829 | 13546.99 | 9257947.82 |
14176 | 2014.01.15 13:04 | sell | 4726 | 1.00 | 1.36233 | 0.00000 | 0.00000 | |
14177 | 2014.01.15 13:04 | modify | 4726 | 1.00 | 1.36233 | 1.37333 | 1.35633 | |
14178 | 2014.01.15 14:55 | close | 4726 | 1.00 | 1.36165 | 1.37333 | 1.35633 | 6625.14 | 9264572.96 |
14179 | 2014.01.16 02:29 | buy | 4727 | 1.00 | 1.36001 | 0.00000 | 0.00000 | |
14180 | 2014.01.16 02:29 | modify | 4727 | 1.00 | 1.36001 | 1.34901 | 1.36601 | |
14181 | 2014.01.16 04:07 | close | 4727 | 1.00 | 1.36055 | 1.34901 | 1.36601 | 5178.52 | 9269751.48 |
14182 | 2014.01.16 08:34 | buy | 4728 | 1.00 | 1.36157 | 0.00000 | 0.00000 | |
14183 | 2014.01.16 08:34 | modify | 4728 | 1.00 | 1.36157 | 1.35057 | 1.36757 | |
14184 | 2014.01.16 09:21 | close | 4728 | 1.00 | 1.36260 | 1.35057 | 1.36757 | 10240.52 | 9279992.00 |
14185 | 2014.01.16 10:17 | buy | 4729 | 1.00 | 1.36132 | 0.00000 | 0.00000 | |
14186 | 2014.01.16 10:17 | modify | 4729 | 1.00 | 1.36132 | 1.35032 | 1.36732 | |
14187 | 2014.01.16 12:15 | close | 4729 | 1.00 | 1.36183 | 1.35032 | 1.36732 | 4868.61 | 9284860.61 |
14188 | 2014.01.16 22:31 | sell | 4730 | 1.00 | 1.36053 | 0.00000 | 0.00000 | |
14189 | 2014.01.16 22:31 | modify | 4730 | 1.00 | 1.36053 | 1.37153 | 1.35453 | |
14190 | 2014.01.17 02:32 | close | 4730 | 1.00 | 1.36142 | 1.37153 | 1.35453 | -9565.74 | 9275294.87 |
14191 | 2014.01.17 02:34 | buy | 4731 | 1.00 | 1.36132 | 0.00000 | 0.00000 | |
14192 | 2014.01.17 02:34 | modify | 4731 | 1.00 | 1.36132 | 1.35032 | 1.36732 | |
14193 | 2014.01.17 03:54 | close | 4731 | 1.00 | 1.36155 | 1.35032 | 1.36732 | 1976.04 | 9277270.91 |
14194 | 2014.01.21 04:55 | sell | 4732 | 1.00 | 1.35481 | 0.00000 | 0.00000 | |
14195 | 2014.01.21 04:55 | modify | 4732 | 1.00 | 1.35481 | 1.36581 | 1.34881 | |
14196 | 2014.01.21 05:56 | close | 4732 | 1.00 | 1.35461 | 1.36581 | 1.34881 | 1666.22 | 9278937.13 |
14197 | 2014.01.21 16:56 | sell | 4733 | 1.00 | 1.35386 | 0.00000 | 0.00000 | |
14198 | 2014.01.21 16:56 | modify | 4733 | 1.00 | 1.35386 | 1.36486 | 1.34786 | |
14199 | 2014.01.21 17:56 | close | 4733 | 1.00 | 1.35283 | 1.36486 | 1.34786 | 10241.04 | 9289178.17 |
14200 | 2014.01.22 05:20 | buy | 4734 | 1.00 | 1.35630 | 0.00000 | 0.00000 | |
14201 | 2014.01.22 05:20 | modify | 4734 | 1.00 | 1.35630 | 1.34530 | 1.36230 | |
14202 | 2014.01.22 06:21 | close | 4734 | 1.00 | 1.35706 | 1.34530 | 1.36230 | 7451.26 | 9296629.43 |
14203 | 2014.01.22 10:41 | sell | 4735 | 1.00 | 1.35627 | 0.00000 | 0.00000 | |
14204 | 2014.01.22 10:41 | modify | 4735 | 1.00 | 1.35627 | 1.36727 | 1.35027 | |
14205 | 2014.01.22 10:54 | close | 4735 | 1.00 | 1.35504 | 1.36727 | 1.35027 | 12307.26 | 9308936.69 |
14206 | 2014.01.22 23:00 | sell | 4736 | 1.00 | 1.35474 | 0.00000 | 0.00000 | |
14207 | 2014.01.22 23:00 | modify | 4736 | 1.00 | 1.35474 | 1.36574 | 1.34874 | |
14208 | 2014.01.22 23:59 | close | 4736 | 1.00 | 1.35445 | 1.36574 | 1.34874 | 2596.01 | 9311532.70 |
14209 | 2014.01.28 14:29 | sell | 4737 | 1.00 | 1.36466 | 0.00000 | 0.00000 | |
14210 | 2014.01.28 14:29 | modify | 4737 | 1.00 | 1.36466 | 1.37566 | 1.35866 | |
14211 | 2014.01.28 18:00 | close | 4737 | 1.00 | 1.36661 | 1.37566 | 1.35866 | -20545.64 | 9290987.06 |
14212 | 2014.01.28 18:02 | buy | 4738 | 1.00 | 1.36630 | 0.00000 | 0.00000 | |
14213 | 2014.01.28 18:02 | modify | 4738 | 1.00 | 1.36630 | 1.35530 | 1.37230 | |
14214 | 2014.01.28 22:55 | close | 4738 | 1.00 | 1.36619 | 1.35530 | 1.37230 | -1536.37 | 9289450.69 |
14215 | 2014.01.28 22:55 | sell | 4739 | 1.00 | 1.36618 | 0.00000 | 0.00000 | |
14216 | 2014.01.28 22:55 | modify | 4739 | 1.00 | 1.36618 | 1.37718 | 1.36018 | |
14217 | 2014.01.29 01:02 | close | 4739 | 1.00 | 1.36605 | 1.37718 | 1.36018 | 971.98 | 9290422.67 |
14218 | 2014.01.29 16:55 | sell | 4740 | 1.00 | 1.36414 | 0.00000 | 0.00000 | |
14219 | 2014.01.29 16:55 | modify | 4740 | 1.00 | 1.36414 | 1.37514 | 1.35814 | |
14220 | 2014.01.29 18:36 | close | 4740 | 1.00 | 1.36496 | 1.37514 | 1.35814 | -8871.51 | 9281551.16 |
14221 | 2014.01.29 18:36 | buy | 4741 | 1.00 | 1.36444 | 0.00000 | 0.00000 | |
14222 | 2014.01.29 18:36 | modify | 4741 | 1.00 | 1.36444 | 1.35344 | 1.37044 | |
14223 | 2014.01.30 09:56 | close | 4741 | 1.00 | 1.36533 | 1.35344 | 1.37044 | 8347.72 | 9289898.88 |
14224 | 2014.01.30 14:36 | sell | 4742 | 1.00 | 1.36140 | 0.00000 | 0.00000 | |
14225 | 2014.01.30 14:36 | modify | 4742 | 1.00 | 1.36140 | 1.37240 | 1.35540 | |
14226 | 2014.01.30 14:58 | close | 4742 | 1.00 | 1.35999 | 1.37240 | 1.35540 | 14166.85 | 9304065.73 |
14227 | 2014.02.03 06:19 | sell | 4743 | 1.00 | 1.34872 | 0.00000 | 0.00000 | |
14228 | 2014.02.03 06:19 | modify | 4743 | 1.00 | 1.34872 | 1.35972 | 1.34272 | |
14229 | 2014.02.03 07:03 | close | 4743 | 1.00 | 1.34857 | 1.35972 | 1.34272 | 1149.66 | 9305215.39 |
14230 | 2014.02.03 08:41 | sell | 4744 | 1.00 | 1.34867 | 0.00000 | 0.00000 | |
14231 | 2014.02.03 08:41 | modify | 4744 | 1.00 | 1.34867 | 1.35967 | 1.34267 | |
14232 | 2014.02.03 10:40 | close | 4744 | 1.00 | 1.34872 | 1.35967 | 1.34267 | -916.55 | 9304298.84 |
14233 | 2014.02.04 00:59 | buy | 4745 | 1.00 | 1.35246 | 0.00000 | 0.00000 | |
14234 | 2014.02.04 00:59 | modify | 4745 | 1.00 | 1.35246 | 1.34146 | 1.35846 | |
14235 | 2014.02.04 09:12 | close | 4745 | 1.00 | 1.35241 | 1.34146 | 1.35846 | -916.53 | 9303382.31 |
14236 | 2014.02.05 18:14 | sell | 4746 | 1.00 | 1.35274 | 0.00000 | 0.00000 | |
14237 | 2014.02.05 18:14 | modify | 4746 | 1.00 | 1.35274 | 1.36374 | 1.34674 | |
14238 | 2014.02.05 19:44 | close | 4746 | 1.00 | 1.35263 | 1.36374 | 1.34674 | 736.42 | 9304118.73 |
14239 | 2014.02.06 21:17 | buy | 4747 | 1.00 | 1.35930 | 0.00000 | 0.00000 | |
14240 | 2014.02.06 21:17 | modify | 4747 | 1.00 | 1.35930 | 1.34830 | 1.36530 | |
14241 | 2014.02.07 16:24 | close | 4747 | 1.00 | 1.35808 | 1.34830 | 1.36530 | -13449.85 | 9290668.89 |
14242 | 2014.02.10 01:01 | buy | 4748 | 1.00 | 1.36152 | 0.00000 | 0.00000 | |
14243 | 2014.02.10 01:01 | modify | 4748 | 1.00 | 1.36152 | 1.35052 | 1.36752 | |
14244 | 2014.02.10 04:02 | close | 4748 | 1.00 | 1.36258 | 1.35052 | 1.36752 | 10550.44 | 9301219.33 |
14245 | 2014.02.11 08:34 | buy | 4749 | 1.00 | 1.36629 | 0.00000 | 0.00000 | |
14246 | 2014.02.11 08:34 | modify | 4749 | 1.00 | 1.36629 | 1.35529 | 1.37229 | |
14247 | 2014.02.11 11:05 | close | 4749 | 1.00 | 1.36697 | 1.35529 | 1.37229 | 6624.81 | 9307844.14 |
14248 | 2014.02.11 19:44 | buy | 4750 | 1.00 | 1.36594 | 0.00000 | 0.00000 | |
14249 | 2014.02.11 19:44 | modify | 4750 | 1.00 | 1.36594 | 1.35494 | 1.37194 | |
14250 | 2014.02.12 09:44 | close | 4750 | 1.00 | 1.36445 | 1.35494 | 1.37194 | -16239.11 | 9291605.03 |
14251 | 2014.02.12 18:42 | sell | 4751 | 1.00 | 1.35854 | 0.00000 | 0.00000 | |
14252 | 2014.02.12 18:42 | modify | 4751 | 1.00 | 1.35854 | 1.36954 | 1.35254 | |
14253 | 2014.02.12 20:23 | close | 4751 | 1.00 | 1.35840 | 1.36954 | 1.35254 | 1046.35 | 9292651.38 |
14254 | 2014.02.13 08:10 | buy | 4752 | 1.00 | 1.36094 | 0.00000 | 0.00000 | |
14255 | 2014.02.13 08:10 | modify | 4752 | 1.00 | 1.36094 | 1.34994 | 1.36694 | |
14256 | 2014.02.13 08:44 | close | 4752 | 1.00 | 1.36143 | 1.34994 | 1.36694 | 4662.00 | 9297313.38 |
14257 | 2014.02.14 16:37 | buy | 4753 | 1.00 | 1.36978 | 0.00000 | 0.00000 | |
14258 | 2014.02.14 16:37 | modify | 4753 | 1.00 | 1.36978 | 1.35878 | 1.37578 | |
14259 | 2014.02.14 21:04 | close | 4753 | 1.00 | 1.36995 | 1.35878 | 1.37578 | 1356.20 | 9298669.58 |
14260 | 2014.02.17 02:15 | buy | 4754 | 1.00 | 1.36973 | 0.00000 | 0.00000 | |
14261 | 2014.02.17 02:15 | modify | 4754 | 1.00 | 1.36973 | 1.35873 | 1.37573 | |
14262 | 2014.02.17 02:59 | close | 4754 | 1.00 | 1.37033 | 1.35873 | 1.37573 | 5798.36 | 9304467.94 |
14263 | 2014.02.17 05:36 | buy | 4755 | 1.00 | 1.37094 | 0.00000 | 0.00000 | |
14264 | 2014.02.17 05:36 | modify | 4755 | 1.00 | 1.37094 | 1.35994 | 1.37694 | |
14265 | 2014.02.17 09:21 | close | 4755 | 1.00 | 1.37132 | 1.35994 | 1.37694 | 3525.63 | 9307993.57 |
14266 | 2014.02.18 08:15 | buy | 4756 | 1.00 | 1.37086 | 0.00000 | 0.00000 | |
14267 | 2014.02.18 08:15 | modify | 4756 | 1.00 | 1.37086 | 1.35986 | 1.37686 | |
14268 | 2014.02.18 12:06 | close | 4756 | 1.00 | 1.37235 | 1.35986 | 1.37686 | 14992.59 | 9322986.16 |
14269 | 2014.02.18 18:59 | buy | 4757 | 1.00 | 1.37492 | 0.00000 | 0.00000 | |
14270 | 2014.02.18 18:59 | modify | 4757 | 1.00 | 1.37492 | 1.36392 | 1.38092 | |
14271 | 2014.02.19 03:04 | close | 4757 | 1.00 | 1.37617 | 1.36392 | 1.38092 | 12066.73 | 9335052.90 |
14272 | 2014.02.20 08:30 | buy | 4758 | 1.00 | 1.37499 | 0.00000 | 0.00000 | |
14273 | 2014.02.20 08:30 | modify | 4758 | 1.00 | 1.37499 | 1.36399 | 1.38099 | |
14274 | 2014.02.20 09:19 | close | 4758 | 1.00 | 1.37607 | 1.36399 | 1.38099 | 10757.05 | 9345809.95 |
14275 | 2014.02.20 09:59 | buy | 4759 | 1.00 | 1.37513 | 0.00000 | 0.00000 | |
14276 | 2014.02.20 09:59 | modify | 4759 | 1.00 | 1.37513 | 1.36413 | 1.38113 | |
14277 | 2014.02.20 16:49 | close | 4759 | 1.00 | 1.37202 | 1.36413 | 1.38113 | -32528.17 | 9313281.78 |
14278 | 2014.02.20 16:49 | sell | 4760 | 1.00 | 1.37201 | 0.00000 | 0.00000 | |
14279 | 2014.02.20 16:49 | modify | 4760 | 1.00 | 1.37201 | 1.38301 | 1.36601 | |
14280 | 2014.02.20 19:06 | close | 4760 | 1.00 | 1.37057 | 1.38301 | 1.36601 | 14476.78 | 9327758.56 |
14281 | 2014.02.20 21:15 | sell | 4761 | 1.00 | 1.37064 | 0.00000 | 0.00000 | |
14282 | 2014.02.20 21:15 | modify | 4761 | 1.00 | 1.37064 | 1.38164 | 1.36464 | |
14283 | 2014.02.21 07:42 | close | 4761 | 1.00 | 1.37149 | 1.38164 | 1.36464 | -9152.50 | 9318606.06 |
14284 | 2014.02.21 19:06 | buy | 4762 | 1.00 | 1.37360 | 0.00000 | 0.00000 | |
14285 | 2014.02.21 19:06 | modify | 4762 | 1.00 | 1.37360 | 1.36260 | 1.37960 | |
14286 | 2014.02.21 21:16 | close | 4762 | 1.00 | 1.37410 | 1.36260 | 1.37960 | 4765.30 | 9323371.36 |
14287 | 2014.02.24 01:00 | buy | 4763 | 1.00 | 1.37336 | 0.00000 | 0.00000 | |
14288 | 2014.02.24 01:00 | modify | 4763 | 1.00 | 1.37336 | 1.36236 | 1.37936 | |
14289 | 2014.02.24 07:45 | close | 4763 | 1.00 | 1.37403 | 1.36236 | 1.37936 | 6521.50 | 9329892.86 |
14290 | 2014.02.24 14:15 | buy | 4764 | 1.00 | 1.37518 | 0.00000 | 0.00000 | |
14291 | 2014.02.24 14:15 | modify | 4764 | 1.00 | 1.37518 | 1.36418 | 1.38118 | |
14292 | 2014.02.24 19:05 | close | 4764 | 1.00 | 1.37322 | 1.36418 | 1.38118 | -20647.98 | 9309244.88 |
14293 | 2014.02.24 19:05 | sell | 4765 | 1.00 | 1.37324 | 0.00000 | 0.00000 | |
14294 | 2014.02.24 19:05 | modify | 4765 | 1.00 | 1.37324 | 1.38424 | 1.36724 | |
14295 | 2014.02.24 20:13 | close | 4765 | 1.00 | 1.37340 | 1.38424 | 1.36724 | -2052.98 | 9307191.90 |
14296 | 2014.02.25 21:57 | buy | 4766 | 1.00 | 1.37426 | 0.00000 | 0.00000 | |
14297 | 2014.02.25 21:57 | modify | 4766 | 1.00 | 1.37426 | 1.36326 | 1.38026 | |
14298 | 2014.02.26 00:41 | close | 4766 | 1.00 | 1.37442 | 1.36326 | 1.38026 | 806.37 | 9307998.27 |
14299 | 2014.02.26 23:00 | sell | 4767 | 1.00 | 1.36833 | 0.00000 | 0.00000 | |
14300 | 2014.02.26 23:00 | modify | 4767 | 1.00 | 1.36833 | 1.37933 | 1.36233 | |
14301 | 2014.02.27 01:53 | close | 4767 | 1.00 | 1.36814 | 1.37933 | 1.36233 | 1591.85 | 9309590.13 |
14302 | 2014.02.27 05:41 | buy | 4768 | 1.00 | 1.36861 | 0.00000 | 0.00000 | |
14303 | 2014.02.27 05:41 | modify | 4768 | 1.00 | 1.36861 | 1.35761 | 1.37461 | |
14304 | 2014.02.27 14:52 | close | 4768 | 1.00 | 1.36622 | 1.35761 | 1.37461 | -25090.14 | 9284499.99 |
14305 | 2014.02.27 14:52 | sell | 4769 | 1.00 | 1.36624 | 0.00000 | 0.00000 | |
14306 | 2014.02.27 14:52 | modify | 4769 | 1.00 | 1.36624 | 1.37724 | 1.36024 | |
14307 | 2014.02.27 18:53 | close | 4769 | 1.00 | 1.36730 | 1.37724 | 1.36024 | -11350.97 | 9273149.02 |
14308 | 2014.03.03 16:02 | sell | 4770 | 1.00 | 1.37743 | 0.00000 | 0.00000 | |
14309 | 2014.03.03 16:02 | modify | 4770 | 1.00 | 1.37743 | 1.38843 | 1.37143 | |
14310 | 2014.03.03 17:58 | close | 4770 | 1.00 | 1.37648 | 1.38843 | 1.37143 | 9414.54 | 9282563.56 |
14311 | 2014.03.04 02:44 | sell | 4771 | 1.00 | 1.37360 | 0.00000 | 0.00000 | |
14312 | 2014.03.04 02:44 | modify | 4771 | 1.00 | 1.37360 | 1.38460 | 1.36760 | |
14313 | 2014.03.04 03:09 | close | 4771 | 1.00 | 1.37333 | 1.38460 | 1.36760 | 2389.40 | 9284952.96 |
14314 | 2014.03.04 23:21 | sell | 4772 | 1.00 | 1.37392 | 0.00000 | 0.00000 | |
14315 | 2014.03.04 23:21 | modify | 4772 | 1.00 | 1.37392 | 1.38492 | 1.36792 | |
14316 | 2014.03.05 02:05 | close | 4772 | 1.00 | 1.37377 | 1.38492 | 1.36792 | 1178.60 | 9286131.56 |
14317 | 2014.03.05 02:07 | buy | 4773 | 1.00 | 1.37371 | 0.00000 | 0.00000 | |
14318 | 2014.03.05 02:07 | modify | 4773 | 1.00 | 1.37371 | 1.36271 | 1.37971 | |
14319 | 2014.03.05 02:57 | close | 4773 | 1.00 | 1.37393 | 1.36271 | 1.37971 | 1872.73 | 9288004.29 |
14320 | 2014.03.05 14:54 | sell | 4774 | 1.00 | 1.37234 | 0.00000 | 0.00000 | |
14321 | 2014.03.05 14:54 | modify | 4774 | 1.00 | 1.37234 | 1.38334 | 1.36634 | |
14322 | 2014.03.05 16:33 | close | 4774 | 1.00 | 1.37177 | 1.38334 | 1.36634 | 5488.72 | 9293493.01 |
14323 | 2014.03.05 22:58 | buy | 4775 | 1.00 | 1.37321 | 0.00000 | 0.00000 | |
14324 | 2014.03.05 22:58 | modify | 4775 | 1.00 | 1.37321 | 1.36221 | 1.37921 | |
14325 | 2014.03.06 12:20 | close | 4775 | 1.00 | 1.37330 | 1.36221 | 1.37921 | 83.23 | 9293576.24 |
14326 | 2014.03.07 16:06 | buy | 4776 | 1.00 | 1.38947 | 0.00000 | 0.00000 | |
14327 | 2014.03.07 16:06 | modify | 4776 | 1.00 | 1.38947 | 1.37847 | 1.39547 | |
14328 | 2014.03.07 23:00 | close | 4776 | 1.00 | 1.38694 | 1.37847 | 1.39547 | -26536.42 | 9267039.82 |
14329 | 2014.03.10 00:52 | buy | 4777 | 1.00 | 1.38702 | 0.00000 | 0.00000 | |
14330 | 2014.03.10 00:52 | modify | 4777 | 1.00 | 1.38702 | 1.37602 | 1.39302 | |
14331 | 2014.03.10 02:12 | close | 4777 | 1.00 | 1.38778 | 1.37602 | 1.39302 | 7451.26 | 9274491.08 |
14332 | 2014.03.10 07:55 | buy | 4778 | 1.00 | 1.38834 | 0.00000 | 0.00000 | |
14333 | 2014.03.10 07:55 | modify | 4778 | 1.00 | 1.38834 | 1.37734 | 1.39434 | |
14334 | 2014.03.10 10:58 | close | 4778 | 1.00 | 1.38944 | 1.37734 | 1.39434 | 10963.66 | 9285454.74 |
14335 | 2014.03.10 15:16 | sell | 4779 | 1.00 | 1.38802 | 0.00000 | 0.00000 | |
14336 | 2014.03.10 15:16 | modify | 4779 | 1.00 | 1.38802 | 1.39902 | 1.38202 | |
14337 | 2014.03.10 16:15 | close | 4779 | 1.00 | 1.38787 | 1.39902 | 1.38202 | 1149.66 | 9286604.40 |
14338 | 2014.03.10 23:11 | sell | 4780 | 1.00 | 1.38726 | 0.00000 | 0.00000 | |
14339 | 2014.03.10 23:11 | modify | 4780 | 1.00 | 1.38726 | 1.39826 | 1.38126 | |
14340 | 2014.03.11 03:01 | close | 4780 | 1.00 | 1.38753 | 1.39826 | 1.38126 | -3160.45 | 9283443.95 |
14341 | 2014.03.11 07:45 | sell | 4781 | 1.00 | 1.38687 | 0.00000 | 0.00000 | |
14342 | 2014.03.11 07:45 | modify | 4781 | 1.00 | 1.38687 | 1.39787 | 1.38087 | |
14343 | 2014.03.11 08:03 | close | 4781 | 1.00 | 1.38642 | 1.39787 | 1.38087 | 4249.00 | 9287692.95 |
14344 | 2014.03.11 09:51 | sell | 4782 | 1.00 | 1.38666 | 0.00000 | 0.00000 | |
14345 | 2014.03.11 09:51 | modify | 4782 | 1.00 | 1.38666 | 1.39766 | 1.38066 | |
14346 | 2014.03.11 10:23 | close | 4782 | 1.00 | 1.38608 | 1.39766 | 1.38066 | 5592.04 | 9293284.99 |
14347 | 2014.03.12 08:18 | sell | 4783 | 1.00 | 1.38562 | 0.00000 | 0.00000 | |
14348 | 2014.03.12 08:18 | modify | 4783 | 1.00 | 1.38562 | 1.39662 | 1.37962 | |
14349 | 2014.03.12 10:28 | close | 4783 | 1.00 | 1.38530 | 1.39662 | 1.37962 | 2905.95 | 9296190.94 |
14350 | 2014.03.12 21:01 | buy | 4784 | 1.00 | 1.39027 | 0.00000 | 0.00000 | |
14351 | 2014.03.12 21:01 | modify | 4784 | 1.00 | 1.39027 | 1.37927 | 1.39627 | |
14352 | 2014.03.13 05:38 | close | 4784 | 1.00 | 1.39065 | 1.37927 | 1.39627 | 3079.11 | 9299270.06 |
14353 | 2014.03.14 00:52 | sell | 4785 | 1.00 | 1.38758 | 0.00000 | 0.00000 | |
14354 | 2014.03.14 00:52 | modify | 4785 | 1.00 | 1.38758 | 1.39858 | 1.38158 | |
14355 | 2014.03.14 02:18 | close | 4785 | 1.00 | 1.38636 | 1.39858 | 1.38158 | 12203.94 | 9311474.00 |
14356 | 2014.03.14 04:56 | sell | 4786 | 1.00 | 1.38639 | 0.00000 | 0.00000 | |
14357 | 2014.03.14 04:56 | modify | 4786 | 1.00 | 1.38639 | 1.39739 | 1.38039 | |
14358 | 2014.03.14 05:59 | close | 4786 | 1.00 | 1.38607 | 1.39739 | 1.38039 | 2905.95 | 9314379.95 |
14359 | 2014.03.14 12:05 | buy | 4787 | 1.00 | 1.38640 | 0.00000 | 0.00000 | |
14360 | 2014.03.14 12:05 | modify | 4787 | 1.00 | 1.38640 | 1.37540 | 1.39240 | |
14361 | 2014.03.14 12:21 | close | 4787 | 1.00 | 1.38843 | 1.37540 | 1.39240 | 20571.12 | 9334951.07 |
14362 | 2014.03.14 18:26 | buy | 4788 | 1.00 | 1.39069 | 0.00000 | 0.00000 | |
14363 | 2014.03.14 18:26 | modify | 4788 | 1.00 | 1.39069 | 1.37969 | 1.39669 | |
14364 | 2014.03.14 18:44 | close | 4788 | 1.00 | 1.39306 | 1.37969 | 1.39669 | 24083.53 | 9359034.60 |
14365 | 2014.03.17 05:53 | sell | 4789 | 1.00 | 1.39078 | 0.00000 | 0.00000 | |
14366 | 2014.03.17 05:53 | modify | 4789 | 1.00 | 1.39078 | 1.40178 | 1.38478 | |
14367 | 2014.03.17 06:17 | close | 4789 | 1.00 | 1.39051 | 1.40178 | 1.38478 | 2389.40 | 9361424.00 |
14368 | 2014.03.17 21:01 | buy | 4790 | 1.00 | 1.39220 | 0.00000 | 0.00000 | |
14369 | 2014.03.17 21:01 | modify | 4790 | 1.00 | 1.39220 | 1.38120 | 1.39820 | |
14370 | 2014.03.18 01:43 | close | 4790 | 1.00 | 1.39253 | 1.38120 | 1.39820 | 2562.58 | 9363986.58 |
14371 | 2014.03.18 01:44 | sell | 4791 | 1.00 | 1.39254 | 0.00000 | 0.00000 | |
14372 | 2014.03.18 01:44 | modify | 4791 | 1.00 | 1.39254 | 1.40354 | 1.38654 | |
14373 | 2014.03.18 06:40 | close | 4791 | 1.00 | 1.39312 | 1.40354 | 1.38654 | -6392.04 | 9357594.54 |
14374 | 2014.03.18 06:41 | buy | 4792 | 1.00 | 1.39303 | 0.00000 | 0.00000 | |
14375 | 2014.03.18 06:41 | modify | 4792 | 1.00 | 1.39303 | 1.38203 | 1.39903 | |
14376 | 2014.03.18 14:48 | close | 4792 | 1.00 | 1.39253 | 1.38203 | 1.39903 | -5565.30 | 9352029.24 |
14377 | 2014.03.19 01:38 | buy | 4793 | 1.00 | 1.39293 | 0.00000 | 0.00000 | |
14378 | 2014.03.19 01:38 | modify | 4793 | 1.00 | 1.39293 | 1.38193 | 1.39893 | |
14379 | 2014.03.19 09:32 | close | 4793 | 1.00 | 1.39237 | 1.38193 | 1.39893 | -6185.14 | 9345844.10 |
14380 | 2014.03.20 10:03 | buy | 4794 | 1.00 | 1.38322 | 0.00000 | 0.00000 | |
14381 | 2014.03.20 10:03 | modify | 4794 | 1.00 | 1.38322 | 1.37222 | 1.38922 | |
14382 | 2014.03.20 18:48 | close | 4794 | 1.00 | 1.37815 | 1.37222 | 1.38922 | -52776.14 | 9293067.96 |
14383 | 2014.03.20 18:48 | sell | 4795 | 1.00 | 1.37817 | 0.00000 | 0.00000 | |
14384 | 2014.03.20 18:48 | modify | 4795 | 1.00 | 1.37817 | 1.38917 | 1.37217 | |
14385 | 2014.03.20 20:34 | close | 4795 | 1.00 | 1.37751 | 1.38917 | 1.37217 | 6418.53 | 9299486.49 |
14386 | 2014.03.20 20:35 | buy | 4796 | 1.00 | 1.37762 | 0.00000 | 0.00000 | |
14387 | 2014.03.20 20:35 | modify | 4796 | 1.00 | 1.37762 | 1.36662 | 1.38362 | |
14388 | 2014.03.21 04:21 | close | 4796 | 1.00 | 1.37829 | 1.36662 | 1.38362 | 6074.98 | 9305561.48 |
14389 | 2014.03.21 06:27 | buy | 4797 | 1.00 | 1.37818 | 0.00000 | 0.00000 | |
14390 | 2014.03.21 06:27 | modify | 4797 | 1.00 | 1.37818 | 1.36718 | 1.38418 | |
14391 | 2014.03.21 07:02 | close | 4797 | 1.00 | 1.37847 | 1.36718 | 1.38418 | 2595.87 | 9308157.35 |
14392 | 2014.03.21 15:36 | buy | 4798 | 1.00 | 1.37873 | 0.00000 | 0.00000 | |
14393 | 2014.03.21 15:36 | modify | 4798 | 1.00 | 1.37873 | 1.36773 | 1.38473 | |
14394 | 2014.03.21 16:41 | close | 4798 | 1.00 | 1.37957 | 1.36773 | 1.38473 | 8277.70 | 9316435.05 |
14395 | 2014.03.24 10:01 | buy | 4799 | 1.00 | 1.37966 | 0.00000 | 0.00000 | |
14396 | 2014.03.24 10:01 | modify | 4799 | 1.00 | 1.37966 | 1.36866 | 1.38566 | |
14397 | 2014.03.24 11:00 | close | 4799 | 1.00 | 1.38030 | 1.36866 | 1.38566 | 6211.58 | 9322646.63 |
14398 | 2014.03.24 23:25 | buy | 4800 | 1.00 | 1.38346 | 0.00000 | 0.00000 | |
14399 | 2014.03.24 23:25 | modify | 4800 | 1.00 | 1.38346 | 1.37246 | 1.38946 | |
14400 | 2014.03.25 09:41 | close | 4800 | 1.00 | 1.38341 | 1.37246 | 1.38946 | -1363.05 | 9321283.58 |
14401 | 2014.03.26 02:28 | buy | 4801 | 1.00 | 1.38216 | 0.00000 | 0.00000 | |
14402 | 2014.03.26 02:28 | modify | 4801 | 1.00 | 1.38216 | 1.37116 | 1.38816 | |
14403 | 2014.03.26 10:05 | close | 4801 | 1.00 | 1.38122 | 1.37116 | 1.38816 | -10110.77 | 9311172.81 |
14404 | 2014.03.26 10:05 | sell | 4802 | 1.00 | 1.38123 | 0.00000 | 0.00000 | |
14405 | 2014.03.26 10:05 | modify | 4802 | 1.00 | 1.38123 | 1.39223 | 1.37523 | |
14406 | 2014.03.26 11:45 | close | 4802 | 1.00 | 1.38094 | 1.39223 | 1.37523 | 2596.02 | 9313768.83 |
14407 | 2014.03.26 15:34 | sell | 4803 | 1.00 | 1.37997 | 0.00000 | 0.00000 | |
14408 | 2014.03.26 15:34 | modify | 4803 | 1.00 | 1.37997 | 1.39097 | 1.37397 | |
14409 | 2014.03.26 16:30 | close | 4803 | 1.00 | 1.37840 | 1.39097 | 1.37397 | 15819.83 | 9329588.66 |
14410 | 2014.03.27 14:54 | sell | 4804 | 1.00 | 1.37654 | 0.00000 | 0.00000 | |
14411 | 2014.03.27 14:54 | modify | 4804 | 1.00 | 1.37654 | 1.38754 | 1.37054 | |
14412 | 2014.03.27 15:30 | close | 4804 | 1.00 | 1.37543 | 1.38754 | 1.37054 | 11067.52 | 9340656.18 |
14413 | 2014.03.28 00:33 | sell | 4805 | 1.00 | 1.37432 | 0.00000 | 0.00000 | |
14414 | 2014.03.28 00:33 | modify | 4805 | 1.00 | 1.37432 | 1.38532 | 1.36832 | |
14415 | 2014.03.28 02:09 | close | 4805 | 1.00 | 1.37399 | 1.38532 | 1.36832 | 3009.26 | 9343665.44 |
14416 | 2014.03.28 18:14 | buy | 4806 | 1.00 | 1.37478 | 0.00000 | 0.00000 | |
14417 | 2014.03.28 18:14 | modify | 4806 | 1.00 | 1.37478 | 1.36378 | 1.38078 | |
14418 | 2014.03.31 00:00 | close | 4806 | 1.00 | 1.37557 | 1.36378 | 1.38078 | 6421.62 | 9350087.07 |
14419 | 2014.03.31 02:35 | sell | 4807 | 1.00 | 1.37512 | 0.00000 | 0.00000 | |
14420 | 2014.03.31 02:35 | modify | 4807 | 1.00 | 1.37512 | 1.38612 | 1.36912 | |
14421 | 2014.03.31 04:46 | close | 4807 | 1.00 | 1.37541 | 1.38612 | 1.36912 | -3396.02 | 9346691.05 |
14422 | 2014.03.31 08:02 | sell | 4808 | 1.00 | 1.37506 | 0.00000 | 0.00000 | |
14423 | 2014.03.31 08:02 | modify | 4808 | 1.00 | 1.37506 | 1.38606 | 1.36906 | |
14424 | 2014.03.31 09:02 | close | 4808 | 1.00 | 1.37488 | 1.38606 | 1.36906 | 1459.60 | 9348150.65 |
14425 | 2014.03.31 16:12 | buy | 4809 | 1.00 | 1.37791 | 0.00000 | 0.00000 | |
14426 | 2014.03.31 16:12 | modify | 4809 | 1.00 | 1.37791 | 1.36691 | 1.38391 | |
14427 | 2014.03.31 16:51 | close | 4809 | 1.00 | 1.38004 | 1.36691 | 1.38391 | 21604.17 | 9369754.82 |
14428 | 2014.03.31 22:36 | sell | 4810 | 1.00 | 1.37815 | 0.00000 | 0.00000 | |
14429 | 2014.03.31 22:36 | modify | 4810 | 1.00 | 1.37815 | 1.38915 | 1.37215 | |
14430 | 2014.03.31 23:42 | close | 4810 | 1.00 | 1.37717 | 1.38915 | 1.37215 | 9724.48 | 9379479.30 |
14431 | 2014.04.02 01:34 | sell | 4811 | 1.00 | 1.37941 | 0.00000 | 0.00000 | |
14432 | 2014.04.02 01:34 | modify | 4811 | 1.00 | 1.37941 | 1.39041 | 1.37341 | |
14433 | 2014.04.02 02:43 | close | 4811 | 1.00 | 1.37930 | 1.39041 | 1.37341 | 736.42 | 9380215.72 |
14434 | 2014.04.02 15:00 | sell | 4812 | 1.00 | 1.37935 | 0.00000 | 0.00000 | |
14435 | 2014.04.02 15:00 | modify | 4812 | 1.00 | 1.37935 | 1.39035 | 1.37335 | |
14436 | 2014.04.02 15:16 | close | 4812 | 1.00 | 1.37838 | 1.39035 | 1.37335 | 9621.17 | 9389836.89 |
14437 | 2014.04.02 22:44 | sell | 4813 | 1.00 | 1.37644 | 0.00000 | 0.00000 | |
14438 | 2014.04.02 22:44 | modify | 4813 | 1.00 | 1.37644 | 1.38744 | 1.37044 | |
14439 | 2014.04.03 04:49 | close | 4813 | 1.00 | 1.37617 | 1.38744 | 1.37044 | 2418.33 | 9392255.22 |
14440 | 2014.04.03 20:00 | sell | 4814 | 1.00 | 1.37204 | 0.00000 | 0.00000 | |
14441 | 2014.04.03 20:00 | modify | 4814 | 1.00 | 1.37204 | 1.38304 | 1.36604 | |
14442 | 2014.04.03 20:46 | close | 4814 | 1.00 | 1.37141 | 1.38304 | 1.36604 | 6108.59 | 9398363.81 |
14443 | 2014.04.03 22:30 | sell | 4815 | 1.00 | 1.37182 | 0.00000 | 0.00000 | |
14444 | 2014.04.03 22:30 | modify | 4815 | 1.00 | 1.37182 | 1.38282 | 1.36582 | |
14445 | 2014.04.04 00:06 | close | 4815 | 1.00 | 1.37160 | 1.38282 | 1.36582 | 1901.78 | 9400265.59 |
14446 | 2014.04.04 02:01 | buy | 4816 | 1.00 | 1.37150 | 0.00000 | 0.00000 | |
14447 | 2014.04.04 02:01 | modify | 4816 | 1.00 | 1.37150 | 1.36050 | 1.37750 | |
14448 | 2014.04.04 02:08 | close | 4816 | 1.00 | 1.37196 | 1.36050 | 1.37750 | 4352.08 | 9404617.67 |
14449 | 2014.04.04 04:21 | buy | 4817 | 1.00 | 1.37165 | 0.00000 | 0.00000 | |
14450 | 2014.04.04 04:21 | modify | 4817 | 1.00 | 1.37165 | 1.36065 | 1.37765 | |
14451 | 2014.04.07 02:47 | close | 4817 | 1.00 | 1.37023 | 1.36065 | 1.37765 | -16409.00 | 9388208.67 |
14452 | 2014.04.07 19:34 | buy | 4818 | 1.00 | 1.37371 | 0.00000 | 0.00000 | |
14453 | 2014.04.07 19:34 | modify | 4818 | 1.00 | 1.37371 | 1.36271 | 1.37971 | |
14454 | 2014.04.08 01:09 | close | 4818 | 1.00 | 1.37433 | 1.36271 | 1.37971 | 5558.45 | 9393767.13 |
14455 | 2014.04.08 02:55 | buy | 4819 | 1.00 | 1.37411 | 0.00000 | 0.00000 | |
14456 | 2014.04.08 02:55 | modify | 4819 | 1.00 | 1.37411 | 1.36311 | 1.38011 | |
14457 | 2014.04.08 03:10 | close | 4819 | 1.00 | 1.37449 | 1.36311 | 1.38011 | 3525.62 | 9397292.75 |
14458 | 2014.04.08 19:59 | buy | 4820 | 1.00 | 1.37955 | 0.00000 | 0.00000 | |
14459 | 2014.04.08 19:59 | modify | 4820 | 1.00 | 1.37955 | 1.36855 | 1.38555 | |
14460 | 2014.04.09 09:05 | close | 4820 | 1.00 | 1.37940 | 1.36855 | 1.38555 | -2396.11 | 9394896.64 |
14461 | 2014.04.09 19:04 | buy | 4821 | 1.00 | 1.38095 | 0.00000 | 0.00000 | |
14462 | 2014.04.09 19:04 | modify | 4821 | 1.00 | 1.38095 | 1.36995 | 1.38695 | |
14463 | 2014.04.09 21:01 | close | 4821 | 1.00 | 1.38168 | 1.36995 | 1.38695 | 7141.34 | 9402037.98 |
14464 | 2014.04.10 12:04 | buy | 4822 | 1.00 | 1.38551 | 0.00000 | 0.00000 | |
14465 | 2014.04.10 12:04 | modify | 4822 | 1.00 | 1.38551 | 1.37451 | 1.39151 | |
14466 | 2014.04.10 13:01 | close | 4822 | 1.00 | 1.38709 | 1.37451 | 1.39151 | 15922.34 | 9417960.32 |
14467 | 2014.04.10 20:38 | buy | 4823 | 1.00 | 1.38799 | 0.00000 | 0.00000 | |
14468 | 2014.04.10 20:38 | modify | 4823 | 1.00 | 1.38799 | 1.37699 | 1.39399 | |
14469 | 2014.04.10 21:35 | close | 4823 | 1.00 | 1.38919 | 1.37699 | 1.39399 | 11996.72 | 9429957.04 |
14470 | 2014.04.10 22:14 | buy | 4824 | 1.00 | 1.38854 | 0.00000 | 0.00000 | |
14471 | 2014.04.10 22:14 | modify | 4824 | 1.00 | 1.38854 | 1.37754 | 1.39454 | |
14472 | 2014.04.11 03:04 | close | 4824 | 1.00 | 1.38894 | 1.37754 | 1.39454 | 3285.72 | 9433242.77 |
14473 | 2014.04.11 06:46 | buy | 4825 | 1.00 | 1.38924 | 0.00000 | 0.00000 | |
14474 | 2014.04.11 06:46 | modify | 4825 | 1.00 | 1.38924 | 1.37824 | 1.39524 | |
14475 | 2014.04.11 09:05 | close | 4825 | 1.00 | 1.38971 | 1.37824 | 1.39524 | 4455.39 | 9437698.16 |
14476 | 2014.04.11 13:01 | sell | 4826 | 1.00 | 1.38923 | 0.00000 | 0.00000 | |
14477 | 2014.04.11 13:01 | modify | 4826 | 1.00 | 1.38923 | 1.40023 | 1.38323 | |
14478 | 2014.04.11 14:15 | close | 4826 | 1.00 | 1.38883 | 1.40023 | 1.38323 | 3732.44 | 9441430.60 |
14479 | 2014.04.11 21:27 | buy | 4827 | 1.00 | 1.38919 | 0.00000 | 0.00000 | |
14480 | 2014.04.11 21:27 | modify | 4827 | 1.00 | 1.38919 | 1.37819 | 1.39519 | |
14481 | 2014.04.14 04:33 | close | 4827 | 1.00 | 1.38508 | 1.37819 | 1.39519 | -44198.31 | 9397232.29 |
14482 | 2014.04.14 04:33 | sell | 4828 | 1.00 | 1.38510 | 0.00000 | 0.00000 | |
14483 | 2014.04.14 04:33 | modify | 4828 | 1.00 | 1.38510 | 1.39610 | 1.37910 | |
14484 | 2014.04.14 05:16 | close | 4828 | 1.00 | 1.38490 | 1.39610 | 1.37910 | 1666.22 | 9398898.51 |
14485 | 2014.04.14 08:33 | buy | 4829 | 1.00 | 1.38509 | 0.00000 | 0.00000 | |
14486 | 2014.04.14 08:33 | modify | 4829 | 1.00 | 1.38509 | 1.37409 | 1.39109 | |
14487 | 2014.04.14 10:27 | close | 4829 | 1.00 | 1.38575 | 1.37409 | 1.39109 | 6418.20 | 9405316.71 |
14488 | 2014.04.14 21:19 | buy | 4830 | 1.00 | 1.38199 | 0.00000 | 0.00000 | |
14489 | 2014.04.14 21:19 | modify | 4830 | 1.00 | 1.38199 | 1.37099 | 1.38799 | |
14490 | 2014.04.15 07:13 | close | 4830 | 1.00 | 1.38163 | 1.37099 | 1.38799 | -4565.53 | 9400751.19 |
14491 | 2014.04.16 18:54 | sell | 4831 | 1.00 | 1.38216 | 0.00000 | 0.00000 | |
14492 | 2014.04.16 18:54 | modify | 4831 | 1.00 | 1.38216 | 1.39316 | 1.37616 | |
14493 | 2014.04.16 19:31 | close | 4831 | 1.00 | 1.38144 | 1.39316 | 1.37616 | 7038.40 | 9407789.59 |
14494 | 2014.04.17 02:11 | sell | 4832 | 1.00 | 1.38175 | 0.00000 | 0.00000 | |
14495 | 2014.04.17 02:11 | modify | 4832 | 1.00 | 1.38175 | 1.39275 | 1.37575 | |
14496 | 2014.04.17 07:42 | close | 4832 | 1.00 | 1.38367 | 1.39275 | 1.37575 | -20235.71 | 9387553.88 |
14497 | 2014.04.17 15:20 | buy | 4833 | 1.00 | 1.38498 | 0.00000 | 0.00000 | |
14498 | 2014.04.17 15:20 | modify | 4833 | 1.00 | 1.38498 | 1.37398 | 1.39098 | |
14499 | 2014.04.17 23:32 | close | 4833 | 1.00 | 1.38151 | 1.37398 | 1.39098 | -36247.18 | 9351306.70 |
14500 | 2014.04.17 23:32 | sell | 4834 | 1.00 | 1.38152 | 0.00000 | 0.00000 | |
14501 | 2014.04.17 23:32 | modify | 4834 | 1.00 | 1.38152 | 1.39252 | 1.37552 | |
14502 | 2014.04.18 00:55 | close | 4834 | 1.00 | 1.38103 | 1.39252 | 1.37552 | 4691.18 | 9355997.88 |
14503 | 2014.04.18 02:21 | sell | 4835 | 1.00 | 1.38140 | 0.00000 | 0.00000 | |
14504 | 2014.04.18 02:21 | modify | 4835 | 1.00 | 1.38140 | 1.39240 | 1.37540 | |
14505 | 2014.04.18 02:45 | close | 4835 | 1.00 | 1.38114 | 1.39240 | 1.37540 | 2286.09 | 9358283.97 |
14506 | 2014.04.18 04:40 | sell | 4836 | 1.00 | 1.38125 | 0.00000 | 0.00000 | |
14507 | 2014.04.18 04:40 | modify | 4836 | 1.00 | 1.38125 | 1.39225 | 1.37525 | |
14508 | 2014.04.18 13:38 | close | 4836 | 1.00 | 1.38181 | 1.39225 | 1.37525 | -6185.41 | 9352098.56 |
14509 | 2014.04.18 19:59 | sell | 4837 | 1.00 | 1.38160 | 0.00000 | 0.00000 | |
14510 | 2014.04.18 19:59 | modify | 4837 | 1.00 | 1.38160 | 1.39260 | 1.37560 | |
14511 | 2014.04.18 20:42 | close | 4837 | 1.00 | 1.38152 | 1.39260 | 1.37560 | 426.49 | 9352525.05 |
14512 | 2014.04.21 13:29 | buy | 4838 | 1.00 | 1.38217 | 0.00000 | 0.00000 | |
14513 | 2014.04.21 13:29 | modify | 4838 | 1.00 | 1.38217 | 1.37117 | 1.38817 | |
14514 | 2014.04.22 00:55 | close | 4838 | 1.00 | 1.37948 | 1.37117 | 1.38817 | -28635.83 | 9323889.22 |
14515 | 2014.04.22 00:55 | sell | 4839 | 1.00 | 1.37960 | 0.00000 | 0.00000 | |
14516 | 2014.04.22 00:55 | modify | 4839 | 1.00 | 1.37960 | 1.39060 | 1.37360 | |
14517 | 2014.04.22 02:45 | close | 4839 | 1.00 | 1.37921 | 1.39060 | 1.37360 | 3629.13 | 9327518.35 |
14518 | 2014.04.22 04:44 | sell | 4840 | 1.00 | 1.37930 | 0.00000 | 0.00000 | |
14519 | 2014.04.22 04:44 | modify | 4840 | 1.00 | 1.37930 | 1.39030 | 1.37330 | |
14520 | 2014.04.22 06:39 | close | 4840 | 1.00 | 1.37939 | 1.39030 | 1.37330 | -1329.80 | 9326188.55 |
14521 | 2014.04.22 18:52 | sell | 4841 | 1.00 | 1.38006 | 0.00000 | 0.00000 | |
14522 | 2014.04.22 18:52 | modify | 4841 | 1.00 | 1.38006 | 1.39106 | 1.37406 | |
14523 | 2014.04.22 20:08 | close | 4841 | 1.00 | 1.37963 | 1.39106 | 1.37406 | 4042.38 | 9330230.93 |
14524 | 2014.04.23 14:42 | buy | 4842 | 1.00 | 1.38341 | 0.00000 | 0.00000 | |
14525 | 2014.04.23 14:42 | modify | 4842 | 1.00 | 1.38341 | 1.37241 | 1.38941 | |
14526 | 2014.04.23 17:07 | close | 4842 | 1.00 | 1.38401 | 1.37241 | 1.38941 | 5798.36 | 9336029.29 |
14527 | 2014.04.24 00:47 | sell | 4843 | 1.00 | 1.38179 | 0.00000 | 0.00000 | |
14528 | 2014.04.24 00:47 | modify | 4843 | 1.00 | 1.38179 | 1.39279 | 1.37579 | |
14529 | 2014.04.24 02:52 | close | 4843 | 1.00 | 1.38172 | 1.39279 | 1.37579 | 323.18 | 9336352.47 |
14530 | 2014.04.24 16:47 | sell | 4844 | 1.00 | 1.38130 | 0.00000 | 0.00000 | |
14531 | 2014.04.24 16:47 | modify | 4844 | 1.00 | 1.38130 | 1.39230 | 1.37530 | |
14532 | 2014.04.24 21:48 | close | 4844 | 1.00 | 1.38244 | 1.39230 | 1.37530 | -12177.45 | 9324175.02 |
14533 | 2014.04.24 21:48 | buy | 4845 | 1.00 | 1.38233 | 0.00000 | 0.00000 | |
14534 | 2014.04.24 21:48 | modify | 4845 | 1.00 | 1.38233 | 1.37133 | 1.38833 | |
14535 | 2014.04.24 23:22 | close | 4845 | 1.00 | 1.38294 | 1.37133 | 1.38833 | 5901.66 | 9330076.68 |
14536 | 2014.04.25 13:44 | buy | 4846 | 1.00 | 1.38380 | 0.00000 | 0.00000 | |
14537 | 2014.04.25 13:44 | modify | 4846 | 1.00 | 1.38380 | 1.37280 | 1.38980 | |
14538 | 2014.04.25 15:49 | close | 4846 | 1.00 | 1.38418 | 1.37280 | 1.38980 | 3525.63 | 9333602.31 |
14539 | 2014.04.28 14:53 | buy | 4847 | 1.00 | 1.38617 | 0.00000 | 0.00000 | |
14540 | 2014.04.28 14:53 | modify | 4847 | 1.00 | 1.38617 | 1.37517 | 1.39217 | |
14541 | 2014.04.28 15:46 | close | 4847 | 1.00 | 1.38670 | 1.37517 | 1.39217 | 5075.22 | 9338677.53 |
14542 | 2014.04.30 20:45 | buy | 4848 | 1.00 | 1.38636 | 0.00000 | 0.00000 | |
14543 | 2014.04.30 20:45 | modify | 4848 | 1.00 | 1.38636 | 1.37536 | 1.39236 | |
14544 | 2014.05.01 02:24 | close | 4848 | 1.00 | 1.38716 | 1.37536 | 1.39236 | 7417.96 | 9346095.50 |
14545 | 2014.05.01 12:24 | buy | 4849 | 1.00 | 1.38822 | 0.00000 | 0.00000 | |
14546 | 2014.05.01 12:24 | modify | 4849 | 1.00 | 1.38822 | 1.37722 | 1.39422 | |
14547 | 2014.05.01 20:59 | close | 4849 | 1.00 | 1.38695 | 1.37722 | 1.39422 | -13519.86 | 9332575.64 |
14548 | 2014.05.01 20:59 | sell | 4850 | 1.00 | 1.38696 | 0.00000 | 0.00000 | |
14549 | 2014.05.01 20:59 | modify | 4850 | 1.00 | 1.38696 | 1.39796 | 1.38096 | |
14550 | 2014.05.01 21:23 | close | 4850 | 1.00 | 1.38673 | 1.39796 | 1.38096 | 1976.16 | 9334551.80 |
14551 | 2014.05.01 23:52 | sell | 4851 | 1.00 | 1.38669 | 0.00000 | 0.00000 | |
14552 | 2014.05.01 23:52 | modify | 4851 | 1.00 | 1.38669 | 1.39769 | 1.38069 | |
14553 | 2014.05.02 02:01 | close | 4851 | 1.00 | 1.38679 | 1.39769 | 1.38069 | -1404.17 | 9333147.63 |
14554 | 2014.05.02 07:00 | sell | 4852 | 1.00 | 1.38608 | 0.00000 | 0.00000 | |
14555 | 2014.05.02 07:00 | modify | 4852 | 1.00 | 1.38608 | 1.39708 | 1.38008 | |
14556 | 2014.05.02 08:20 | close | 4852 | 1.00 | 1.38602 | 1.39708 | 1.38008 | 219.87 | 9333367.50 |
14557 | 2014.05.05 02:10 | buy | 4853 | 1.00 | 1.38730 | 0.00000 | 0.00000 | |
14558 | 2014.05.05 02:10 | modify | 4853 | 1.00 | 1.38730 | 1.37630 | 1.39330 | |
14559 | 2014.05.05 03:32 | close | 4853 | 1.00 | 1.38731 | 1.37630 | 1.39330 | -296.69 | 9333070.81 |
14560 | 2014.05.05 05:06 | sell | 4854 | 1.00 | 1.38709 | 0.00000 | 0.00000 | |
14561 | 2014.05.05 05:06 | modify | 4854 | 1.00 | 1.38709 | 1.39809 | 1.38109 | |
14562 | 2014.05.05 08:39 | close | 4854 | 1.00 | 1.38731 | 1.39809 | 1.38109 | -2672.84 | 9330397.97 |
14563 | 2014.05.05 08:39 | buy | 4855 | 1.00 | 1.38730 | 0.00000 | 0.00000 | |
14564 | 2014.05.05 08:39 | modify | 4855 | 1.00 | 1.38730 | 1.37630 | 1.39330 | |
14565 | 2014.05.05 09:06 | close | 4855 | 1.00 | 1.38767 | 1.37630 | 1.39330 | 3422.32 | 9333820.29 |
14566 | 2014.05.06 16:23 | buy | 4856 | 1.00 | 1.39321 | 0.00000 | 0.00000 | |
14567 | 2014.05.06 16:23 | modify | 4856 | 1.00 | 1.39321 | 1.38221 | 1.39921 | |
14568 | 2014.05.07 02:54 | close | 4856 | 1.00 | 1.39284 | 1.38221 | 1.39921 | -4668.85 | 9329151.44 |
14569 | 2014.05.07 02:54 | sell | 4857 | 1.00 | 1.39283 | 0.00000 | 0.00000 | |
14570 | 2014.05.07 02:54 | modify | 4857 | 1.00 | 1.39283 | 1.40383 | 1.38683 | |
14571 | 2014.05.07 04:30 | close | 4857 | 1.00 | 1.39305 | 1.40383 | 1.38683 | -2672.85 | 9326478.59 |
14572 | 2014.05.08 09:01 | buy | 4858 | 1.00 | 1.39125 | 0.00000 | 0.00000 | |
14573 | 2014.05.08 09:01 | modify | 4858 | 1.00 | 1.39125 | 1.38025 | 1.39725 | |
14574 | 2014.05.08 09:39 | close | 4858 | 1.00 | 1.39214 | 1.38025 | 1.39725 | 8794.41 | 9335273.00 |
14575 | 2014.05.12 23:00 | sell | 4859 | 1.00 | 1.37581 | 0.00000 | 0.00000 | |
14576 | 2014.05.12 23:00 | modify | 4859 | 1.00 | 1.37581 | 1.38681 | 1.36981 | |
14577 | 2014.05.13 01:56 | close | 4859 | 1.00 | 1.37557 | 1.38681 | 1.36981 | 2108.45 | 9337381.45 |
14578 | 2014.05.13 07:27 | sell | 4860 | 1.00 | 1.37579 | 0.00000 | 0.00000 | |
14579 | 2014.05.13 07:27 | modify | 4860 | 1.00 | 1.37579 | 1.38679 | 1.36979 | |
14580 | 2014.05.13 10:00 | close | 4860 | 1.00 | 1.37587 | 1.38679 | 1.36979 | -1226.50 | 9336154.95 |
14581 | 2014.05.15 07:25 | buy | 4861 | 1.00 | 1.37177 | 0.00000 | 0.00000 | |
14582 | 2014.05.15 07:25 | modify | 4861 | 1.00 | 1.37177 | 1.36077 | 1.37777 | |
14583 | 2014.05.15 09:00 | close | 4861 | 1.00 | 1.37180 | 1.36077 | 1.37777 | -90.08 | 9336064.87 |
14584 | 2014.05.15 20:02 | buy | 4862 | 1.00 | 1.37030 | 0.00000 | 0.00000 | |
14585 | 2014.05.15 20:02 | modify | 4862 | 1.00 | 1.37030 | 1.35930 | 1.37630 | |
14586 | 2014.05.15 20:35 | close | 4862 | 1.00 | 1.37122 | 1.35930 | 1.37630 | 9104.34 | 9345169.21 |
14587 | 2014.05.15 22:22 | buy | 4863 | 1.00 | 1.37106 | 0.00000 | 0.00000 | |
14588 | 2014.05.15 22:22 | modify | 4863 | 1.00 | 1.37106 | 1.36006 | 1.37706 | |
14589 | 2014.05.16 01:30 | close | 4863 | 1.00 | 1.37128 | 1.36006 | 1.37706 | 1426.25 | 9346595.47 |
14590 | 2014.05.16 01:30 | sell | 4864 | 1.00 | 1.37127 | 0.00000 | 0.00000 | |
14591 | 2014.05.16 01:30 | modify | 4864 | 1.00 | 1.37127 | 1.38227 | 1.36527 | |
14592 | 2014.05.16 03:19 | close | 4864 | 1.00 | 1.37129 | 1.38227 | 1.36527 | -606.63 | 9345988.84 |
14593 | 2014.05.16 07:58 | buy | 4865 | 1.00 | 1.37142 | 0.00000 | 0.00000 | |
14594 | 2014.05.16 07:58 | modify | 4865 | 1.00 | 1.37142 | 1.36042 | 1.37742 | |
14595 | 2014.05.16 09:03 | close | 4865 | 1.00 | 1.37154 | 1.36042 | 1.37742 | 839.69 | 9346828.53 |
14596 | 2014.05.19 00:30 | sell | 4866 | 1.00 | 1.36990 | 0.00000 | 0.00000 | |
14597 | 2014.05.19 00:30 | modify | 4866 | 1.00 | 1.36990 | 1.38090 | 1.36390 | |
14598 | 2014.05.19 01:58 | close | 4866 | 1.00 | 1.36957 | 1.38090 | 1.36390 | 3009.33 | 9349837.86 |
14599 | 2014.05.19 02:45 | sell | 4867 | 1.00 | 1.36980 | 0.00000 | 0.00000 | |
14600 | 2014.05.19 02:45 | modify | 4867 | 1.00 | 1.36980 | 1.38080 | 1.36380 | |
14601 | 2014.05.19 03:55 | close | 4867 | 1.00 | 1.36989 | 1.38080 | 1.36380 | -1329.82 | 9348508.04 |
14602 | 2014.05.19 06:58 | buy | 4868 | 1.00 | 1.37029 | 0.00000 | 0.00000 | |
14603 | 2014.05.19 06:58 | modify | 4868 | 1.00 | 1.37029 | 1.35929 | 1.37629 | |
14604 | 2014.05.19 08:53 | close | 4868 | 1.00 | 1.37048 | 1.35929 | 1.37629 | 1562.85 | 9350070.89 |
14605 | 2014.05.19 21:30 | sell | 4869 | 1.00 | 1.37164 | 0.00000 | 0.00000 | |
14606 | 2014.05.19 21:30 | modify | 4869 | 1.00 | 1.37164 | 1.38264 | 1.36564 | |
14607 | 2014.05.19 21:59 | close | 4869 | 1.00 | 1.37126 | 1.38264 | 1.36564 | 3525.89 | 9353596.78 |
14608 | 2014.05.21 00:43 | buy | 4870 | 1.00 | 1.36970 | 0.00000 | 0.00000 | |
14609 | 2014.05.21 00:43 | modify | 4870 | 1.00 | 1.36970 | 1.35870 | 1.37570 | |
14610 | 2014.05.21 02:44 | close | 4870 | 1.00 | 1.37008 | 1.35870 | 1.37570 | 3525.67 | 9357122.45 |
14611 | 2014.05.22 02:29 | buy | 4871 | 1.00 | 1.36837 | 0.00000 | 0.00000 | |
14612 | 2014.05.22 02:29 | modify | 4871 | 1.00 | 1.36837 | 1.35737 | 1.37437 | |
14613 | 2014.05.22 04:46 | close | 4871 | 1.00 | 1.36815 | 1.35737 | 1.37437 | -2672.75 | 9354449.70 |
14614 | 2014.05.22 21:22 | sell | 4872 | 1.00 | 1.36504 | 0.00000 | 0.00000 | |
14615 | 2014.05.22 21:22 | modify | 4872 | 1.00 | 1.36504 | 1.37604 | 1.35904 | |
14616 | 2014.05.23 02:43 | close | 4872 | 1.00 | 1.36528 | 1.37604 | 1.35904 | -2850.57 | 9351599.13 |
14617 | 2014.05.23 02:43 | buy | 4873 | 1.00 | 1.36526 | 0.00000 | 0.00000 | |
14618 | 2014.05.23 02:43 | modify | 4873 | 1.00 | 1.36526 | 1.35426 | 1.37126 | |
14619 | 2014.05.23 05:05 | close | 4873 | 1.00 | 1.36491 | 1.35426 | 1.37126 | -4015.78 | 9347583.35 |
14620 | 2014.05.23 05:05 | sell | 4874 | 1.00 | 1.36490 | 0.00000 | 0.00000 | |
14621 | 2014.05.23 05:05 | modify | 4874 | 1.00 | 1.36490 | 1.37590 | 1.35890 | |
14622 | 2014.05.23 06:34 | close | 4874 | 1.00 | 1.36462 | 1.37590 | 1.35890 | 2492.76 | 9350076.11 |
14623 | 2014.05.26 08:57 | sell | 4875 | 1.00 | 1.36204 | 0.00000 | 0.00000 | |
14624 | 2014.05.26 08:57 | modify | 4875 | 1.00 | 1.36204 | 1.37304 | 1.35604 | |
14625 | 2014.05.26 14:40 | close | 4875 | 1.00 | 1.36383 | 1.37304 | 1.35604 | -18893.03 | 9331183.08 |
14626 | 2014.05.26 19:00 | buy | 4876 | 1.00 | 1.36465 | 0.00000 | 0.00000 | |
14627 | 2014.05.26 19:00 | modify | 4876 | 1.00 | 1.36465 | 1.35365 | 1.37065 | |
14628 | 2014.05.26 22:58 | close | 4876 | 1.00 | 1.36466 | 1.35365 | 1.37065 | -296.70 | 9330886.38 |
14629 | 2014.05.27 01:01 | sell | 4877 | 1.00 | 1.36457 | 0.00000 | 0.00000 | |
14630 | 2014.05.27 01:01 | modify | 4877 | 1.00 | 1.36457 | 1.37557 | 1.35857 | |
14631 | 2014.05.27 04:27 | close | 4877 | 1.00 | 1.36600 | 1.37557 | 1.35857 | -15173.76 | 9315712.62 |
14632 | 2014.05.27 05:38 | buy | 4878 | 1.00 | 1.36602 | 0.00000 | 0.00000 | |
14633 | 2014.05.27 05:38 | modify | 4878 | 1.00 | 1.36602 | 1.35502 | 1.37202 | |
14634 | 2014.05.27 13:11 | close | 4878 | 1.00 | 1.36518 | 1.35502 | 1.37202 | -9077.78 | 9306634.84 |
14635 | 2014.05.27 21:02 | sell | 4879 | 1.00 | 1.36210 | 0.00000 | 0.00000 | |
14636 | 2014.05.27 21:02 | modify | 4879 | 1.00 | 1.36210 | 1.37310 | 1.35610 | |
14637 | 2014.05.28 02:02 | close | 4879 | 1.00 | 1.36336 | 1.37310 | 1.35610 | -13388.50 | 9293246.34 |
14638 | 2014.05.28 07:19 | buy | 4880 | 1.00 | 1.36331 | 0.00000 | 0.00000 | |
14639 | 2014.05.28 07:19 | modify | 4880 | 1.00 | 1.36331 | 1.35231 | 1.36931 | |
14640 | 2014.05.28 15:57 | close | 4880 | 1.00 | 1.36201 | 1.35231 | 1.36931 | -13829.91 | 9279416.43 |
14641 | 2014.05.28 15:57 | sell | 4881 | 1.00 | 1.36186 | 0.00000 | 0.00000 | |
14642 | 2014.05.28 15:57 | modify | 4881 | 1.00 | 1.36186 | 1.37286 | 1.35586 | |
14643 | 2014.05.28 16:23 | close | 4881 | 1.00 | 1.36014 | 1.37286 | 1.35586 | 17369.84 | 9296786.27 |
14644 | 2014.05.29 08:35 | buy | 4882 | 1.00 | 1.36040 | 0.00000 | 0.00000 | |
14645 | 2014.05.29 08:35 | modify | 4882 | 1.00 | 1.36040 | 1.34940 | 1.36640 | |
14646 | 2014.05.29 11:28 | close | 4882 | 1.00 | 1.36004 | 1.34940 | 1.36640 | -4119.05 | 9292667.22 |
14647 | 2014.05.29 23:21 | sell | 4883 | 1.00 | 1.36046 | 0.00000 | 0.00000 | |
14648 | 2014.05.29 23:21 | modify | 4883 | 1.00 | 1.36046 | 1.37146 | 1.35446 | |
14649 | 2014.05.29 23:39 | close | 4883 | 1.00 | 1.36015 | 1.37146 | 1.35446 | 2802.70 | 9295469.92 |
14650 | 2014.05.30 02:07 | sell | 4884 | 1.00 | 1.36014 | 0.00000 | 0.00000 | |
14651 | 2014.05.30 02:07 | modify | 4884 | 1.00 | 1.36014 | 1.37114 | 1.35414 | |
14652 | 2014.05.30 03:12 | close | 4884 | 1.00 | 1.35992 | 1.37114 | 1.35414 | 1872.88 | 9297342.80 |
14653 | 2014.06.02 13:38 | sell | 4885 | 1.00 | 1.36070 | 0.00000 | 0.00000 | |
14654 | 2014.06.02 13:38 | modify | 4885 | 1.00 | 1.36070 | 1.37170 | 1.35470 | |
14655 | 2014.06.02 15:00 | close | 4885 | 1.00 | 1.36066 | 1.37170 | 1.35470 | 13.25 | 9297356.05 |
14656 | 2014.06.02 20:59 | sell | 4886 | 1.00 | 1.36005 | 0.00000 | 0.00000 | |
14657 | 2014.06.02 20:59 | modify | 4886 | 1.00 | 1.36005 | 1.37105 | 1.35405 | |
14658 | 2014.06.02 21:46 | close | 4886 | 1.00 | 1.35948 | 1.37105 | 1.35405 | 5488.85 | 9302844.90 |
14659 | 2014.06.03 23:18 | sell | 4887 | 1.00 | 1.36261 | 0.00000 | 0.00000 | |
14660 | 2014.06.03 23:18 | modify | 4887 | 1.00 | 1.36261 | 1.37361 | 1.35661 | |
14661 | 2014.06.04 00:29 | close | 4887 | 1.00 | 1.36252 | 1.37361 | 1.35661 | 558.75 | 9303403.65 |
14662 | 2014.06.04 08:15 | sell | 4888 | 1.00 | 1.36142 | 0.00000 | 0.00000 | |
14663 | 2014.06.04 08:15 | modify | 4888 | 1.00 | 1.36142 | 1.37242 | 1.35542 | |
14664 | 2014.06.04 09:47 | close | 4888 | 1.00 | 1.36072 | 1.37242 | 1.35542 | 6831.91 | 9310235.56 |
14665 | 2014.06.06 01:17 | buy | 4889 | 1.00 | 1.36584 | 0.00000 | 0.00000 | |
14666 | 2014.06.06 01:17 | modify | 4889 | 1.00 | 1.36584 | 1.35484 | 1.37184 | |
14667 | 2014.06.06 02:48 | close | 4889 | 1.00 | 1.36622 | 1.35484 | 1.37184 | 3525.66 | 9313761.22 |
14668 | 2014.06.09 22:18 | sell | 4890 | 1.00 | 1.35895 | 0.00000 | 0.00000 | |
14669 | 2014.06.09 22:18 | modify | 4890 | 1.00 | 1.35895 | 1.36995 | 1.35295 | |
14670 | 2014.06.10 02:02 | close | 4890 | 1.00 | 1.35912 | 1.36995 | 1.35295 | -2127.38 | 9311633.84 |
14671 | 2014.06.10 02:02 | buy | 4891 | 1.00 | 1.35909 | 0.00000 | 0.00000 | |
14672 | 2014.06.10 02:02 | modify | 4891 | 1.00 | 1.35909 | 1.34809 | 1.36509 | |
14673 | 2014.06.10 06:16 | close | 4891 | 1.00 | 1.35915 | 1.34809 | 1.36509 | 219.85 | 9311853.69 |
14674 | 2014.06.10 15:23 | sell | 4892 | 1.00 | 1.35538 | 0.00000 | 0.00000 | |
14675 | 2014.06.10 15:23 | modify | 4892 | 1.00 | 1.35538 | 1.36638 | 1.34938 | |
14676 | 2014.06.10 17:50 | close | 4892 | 1.00 | 1.35417 | 1.36638 | 1.34938 | 12100.87 | 9323954.56 |
14677 | 2014.06.10 21:41 | sell | 4893 | 1.00 | 1.35431 | 0.00000 | 0.00000 | |
14678 | 2014.06.10 21:41 | modify | 4893 | 1.00 | 1.35431 | 1.36531 | 1.34831 | |
14679 | 2014.06.10 23:13 | close | 4893 | 1.00 | 1.35437 | 1.36531 | 1.34831 | -1019.88 | 9322934.68 |
14680 | 2014.06.11 02:35 | buy | 4894 | 1.00 | 1.35430 | 0.00000 | 0.00000 | |
14681 | 2014.06.11 02:35 | modify | 4894 | 1.00 | 1.35430 | 1.34330 | 1.36030 | |
14682 | 2014.06.11 06:44 | close | 4894 | 1.00 | 1.35292 | 1.34330 | 1.36030 | -14656.37 | 9308278.31 |
14683 | 2014.06.11 06:44 | sell | 4895 | 1.00 | 1.35291 | 0.00000 | 0.00000 | |
14684 | 2014.06.11 06:44 | modify | 4895 | 1.00 | 1.35291 | 1.36391 | 1.34691 | |
14685 | 2014.06.11 10:02 | close | 4895 | 1.00 | 1.35344 | 1.36391 | 1.34691 | -5875.59 | 9302402.72 |
14686 | 2014.06.12 07:23 | buy | 4896 | 1.00 | 1.35413 | 0.00000 | 0.00000 | |
14687 | 2014.06.12 07:23 | modify | 4896 | 1.00 | 1.35413 | 1.34313 | 1.36013 | |
14688 | 2014.06.12 09:52 | close | 4896 | 1.00 | 1.35435 | 1.34313 | 1.36013 | 1872.76 | 9304275.48 |
14689 | 2014.06.13 04:36 | sell | 4897 | 1.00 | 1.35576 | 0.00000 | 0.00000 | |
14690 | 2014.06.13 04:36 | modify | 4897 | 1.00 | 1.35576 | 1.36676 | 1.34976 | |
14691 | 2014.06.13 05:14 | close | 4897 | 1.00 | 1.35561 | 1.36676 | 1.34976 | 1149.70 | 9305425.18 |
14692 | 2014.06.13 19:55 | sell | 4898 | 1.00 | 1.35317 | 0.00000 | 0.00000 | |
14693 | 2014.06.13 19:55 | modify | 4898 | 1.00 | 1.35317 | 1.36417 | 1.34717 | |
14694 | 2014.06.16 01:03 | close | 4898 | 1.00 | 1.35360 | 1.36417 | 1.34717 | -4755.64 | 9300669.54 |
14695 | 2014.06.16 01:42 | buy | 4899 | 1.00 | 1.35323 | 0.00000 | 0.00000 | |
14696 | 2014.06.16 01:42 | modify | 4899 | 1.00 | 1.35323 | 1.34223 | 1.35923 | |
14697 | 2014.06.16 03:00 | close | 4899 | 1.00 | 1.35355 | 1.34223 | 1.35923 | 2905.83 | 9303575.37 |
14698 | 2014.06.16 04:42 | buy | 4900 | 1.00 | 1.35379 | 0.00000 | 0.00000 | |
14699 | 2014.06.16 04:42 | modify | 4900 | 1.00 | 1.35379 | 1.34279 | 1.35979 | |
14700 | 2014.06.16 06:54 | close | 4900 | 1.00 | 1.35411 | 1.34279 | 1.35979 | 2905.83 | 9306481.20 |
14701 | 2014.06.16 14:45 | buy | 4901 | 1.00 | 1.35352 | 0.00000 | 0.00000 | |
14702 | 2014.06.16 14:45 | modify | 4901 | 1.00 | 1.35352 | 1.34252 | 1.35952 | |
14703 | 2014.06.16 15:45 | close | 4901 | 1.00 | 1.35524 | 1.34252 | 1.35952 | 17368.81 | 9323850.01 |
14704 | 2014.06.17 20:18 | sell | 4902 | 1.00 | 1.35472 | 0.00000 | 0.00000 | |
14705 | 2014.06.17 20:18 | modify | 4902 | 1.00 | 1.35472 | 1.36572 | 1.34872 | |
14706 | 2014.06.17 20:38 | close | 4902 | 1.00 | 1.35427 | 1.36572 | 1.34872 | 4249.09 | 9328099.10 |
14707 | 2014.06.17 21:55 | sell | 4903 | 1.00 | 1.35421 | 0.00000 | 0.00000 | |
14708 | 2014.06.17 21:55 | modify | 4903 | 1.00 | 1.35421 | 1.36521 | 1.34821 | |
14709 | 2014.06.17 22:59 | close | 4903 | 1.00 | 1.35416 | 1.36521 | 1.34821 | 116.56 | 9328215.66 |
14710 | 2014.06.18 02:37 | buy | 4904 | 1.00 | 1.35449 | 0.00000 | 0.00000 | |
14711 | 2014.06.18 02:37 | modify | 4904 | 1.00 | 1.35449 | 1.34349 | 1.36049 | |
14712 | 2014.06.18 02:58 | close | 4904 | 1.00 | 1.35474 | 1.34349 | 1.36049 | 2182.68 | 9330398.34 |
14713 | 2014.06.18 06:01 | buy | 4905 | 1.00 | 1.35459 | 0.00000 | 0.00000 | |
14714 | 2014.06.18 06:01 | modify | 4905 | 1.00 | 1.35459 | 1.34359 | 1.36059 | |
14715 | 2014.06.18 08:10 | close | 4905 | 1.00 | 1.35457 | 1.34359 | 1.36059 | -606.61 | 9329791.73 |
14716 | 2014.06.18 18:00 | buy | 4906 | 1.00 | 1.35694 | 0.00000 | 0.00000 | |
14717 | 2014.06.18 18:00 | modify | 4906 | 1.00 | 1.35694 | 1.34594 | 1.36294 | |
14718 | 2014.06.18 19:46 | close | 4906 | 1.00 | 1.35740 | 1.34594 | 1.36294 | 4352.12 | 9334143.85 |
14719 | 2014.06.19 13:44 | buy | 4907 | 1.00 | 1.36245 | 0.00000 | 0.00000 | |
14720 | 2014.06.19 13:44 | modify | 4907 | 1.00 | 1.36245 | 1.35145 | 1.36845 | |
14721 | 2014.06.19 23:39 | close | 4907 | 1.00 | 1.36075 | 1.35145 | 1.36845 | -17962.20 | 9316181.65 |
14722 | 2014.06.19 23:39 | sell | 4908 | 1.00 | 1.36074 | 0.00000 | 0.00000 | |
14723 | 2014.06.19 23:39 | modify | 4908 | 1.00 | 1.36074 | 1.37174 | 1.35474 | |
14724 | 2014.06.20 03:01 | close | 4908 | 1.00 | 1.36066 | 1.37174 | 1.35474 | 455.44 | 9316637.09 |
14725 | 2014.06.20 09:12 | buy | 4909 | 1.00 | 1.36223 | 0.00000 | 0.00000 | |
14726 | 2014.06.20 09:12 | modify | 4909 | 1.00 | 1.36223 | 1.35123 | 1.36823 | |
14727 | 2014.06.20 21:08 | close | 4909 | 1.00 | 1.35924 | 1.35123 | 1.36823 | -31288.79 | 9285348.30 |
14728 | 2014.06.23 02:57 | buy | 4910 | 1.00 | 1.35907 | 0.00000 | 0.00000 | |
14729 | 2014.06.23 02:57 | modify | 4910 | 1.00 | 1.35907 | 1.34807 | 1.36507 | |
14730 | 2014.06.23 04:44 | close | 4910 | 1.00 | 1.35931 | 1.34807 | 1.36507 | 2079.37 | 9287427.67 |
14731 | 2014.06.23 13:58 | sell | 4911 | 1.00 | 1.35852 | 0.00000 | 0.00000 | |
14732 | 2014.06.23 13:58 | modify | 4911 | 1.00 | 1.35852 | 1.36952 | 1.35252 | |
14733 | 2014.06.23 16:49 | close | 4911 | 1.00 | 1.35859 | 1.36952 | 1.35252 | -1123.19 | 9286304.48 |
14734 | 2014.06.24 06:21 | sell | 4912 | 1.00 | 1.35950 | 0.00000 | 0.00000 | |
14735 | 2014.06.24 06:21 | modify | 4912 | 1.00 | 1.35950 | 1.37050 | 1.35350 | |
14736 | 2014.06.24 08:30 | close | 4912 | 1.00 | 1.35942 | 1.37050 | 1.35350 | 426.50 | 9286730.98 |
14737 | 2014.06.24 09:06 | sell | 4913 | 1.00 | 1.35963 | 0.00000 | 0.00000 | |
14738 | 2014.06.24 09:06 | modify | 4913 | 1.00 | 1.35963 | 1.37063 | 1.35363 | |
14739 | 2014.06.24 11:01 | close | 4913 | 1.00 | 1.35939 | 1.37063 | 1.35363 | 2079.51 | 9288810.49 |
14740 | 2014.06.24 20:18 | sell | 4914 | 1.00 | 1.35947 | 0.00000 | 0.00000 | |
14741 | 2014.06.24 20:18 | modify | 4914 | 1.00 | 1.35947 | 1.37047 | 1.35347 | |
14742 | 2014.06.24 21:57 | close | 4914 | 1.00 | 1.36002 | 1.37047 | 1.35347 | -6082.22 | 9282728.27 |
14743 | 2014.06.25 06:02 | sell | 4915 | 1.00 | 1.36031 | 0.00000 | 0.00000 | |
14744 | 2014.06.25 06:02 | modify | 4915 | 1.00 | 1.36031 | 1.37131 | 1.35431 | |
14745 | 2014.06.25 06:48 | close | 4915 | 1.00 | 1.36028 | 1.37131 | 1.35431 | -90.06 | 9282638.21 |
14746 | 2014.06.25 21:54 | buy | 4916 | 1.00 | 1.36315 | 0.00000 | 0.00000 | |
14747 | 2014.06.25 21:54 | modify | 4916 | 1.00 | 1.36315 | 1.35215 | 1.36915 | |
14748 | 2014.06.26 03:33 | close | 4916 | 1.00 | 1.36288 | 1.35215 | 1.36915 | -3635.81 | 9279002.41 |
14749 | 2014.06.26 21:43 | buy | 4917 | 1.00 | 1.36075 | 0.00000 | 0.00000 | |
14750 | 2014.06.26 21:43 | modify | 4917 | 1.00 | 1.36075 | 1.34975 | 1.36675 | |
14751 | 2014.06.26 23:08 | close | 4917 | 1.00 | 1.36095 | 1.34975 | 1.36675 | 1666.14 | 9280668.55 |
14752 | 2014.06.30 02:34 | buy | 4918 | 1.00 | 1.36427 | 0.00000 | 0.00000 | |
14753 | 2014.06.30 02:34 | modify | 4918 | 1.00 | 1.36427 | 1.35327 | 1.37027 | |
14754 | 2014.06.30 03:13 | close | 4918 | 1.00 | 1.36458 | 1.35327 | 1.37027 | 2802.52 | 9283471.07 |
14755 | 2014.07.01 07:13 | sell | 4919 | 1.00 | 1.36881 | 0.00000 | 0.00000 | |
14756 | 2014.07.01 07:13 | modify | 4919 | 1.00 | 1.36881 | 1.37981 | 1.36281 | |
14757 | 2014.07.01 07:46 | close | 4919 | 1.00 | 1.36840 | 1.37981 | 1.36281 | 3835.83 | 9287306.90 |
14758 | 2014.07.02 02:06 | sell | 4920 | 1.00 | 1.36795 | 0.00000 | 0.00000 | |
14759 | 2014.07.02 02:06 | modify | 4920 | 1.00 | 1.36795 | 1.37895 | 1.36195 | |
14760 | 2014.07.02 03:32 | close | 4920 | 1.00 | 1.36784 | 1.37895 | 1.36195 | 736.45 | 9288043.35 |
14761 | 2014.07.02 05:48 | sell | 4921 | 1.00 | 1.36772 | 0.00000 | 0.00000 | |
14762 | 2014.07.02 05:48 | modify | 4921 | 1.00 | 1.36772 | 1.37872 | 1.36172 | |
14763 | 2014.07.02 06:41 | close | 4921 | 1.00 | 1.36771 | 1.37872 | 1.36172 | -296.68 | 9287746.67 |
14764 | 2014.07.03 08:15 | sell | 4922 | 1.00 | 1.36505 | 0.00000 | 0.00000 | |
14765 | 2014.07.03 08:15 | modify | 4922 | 1.00 | 1.36505 | 1.37605 | 1.35905 | |
14766 | 2014.07.03 08:41 | close | 4922 | 1.00 | 1.36479 | 1.37605 | 1.35905 | 2286.14 | 9290032.81 |
14767 | 2014.07.03 20:48 | sell | 4923 | 1.00 | 1.36092 | 0.00000 | 0.00000 | |
14768 | 2014.07.03 20:48 | modify | 4923 | 1.00 | 1.36092 | 1.37192 | 1.35492 | |
14769 | 2014.07.03 21:17 | close | 4923 | 1.00 | 1.36061 | 1.37192 | 1.35492 | 2802.71 | 9292835.52 |
14770 | 2014.07.03 21:43 | sell | 4924 | 1.00 | 1.36089 | 0.00000 | 0.00000 | |
14771 | 2014.07.03 21:43 | modify | 4924 | 1.00 | 1.36089 | 1.37189 | 1.35489 | |
14772 | 2014.07.03 22:44 | close | 4924 | 1.00 | 1.36061 | 1.37189 | 1.35489 | 2492.77 | 9295328.29 |
14773 | 2014.07.03 23:40 | sell | 4925 | 1.00 | 1.36096 | 0.00000 | 0.00000 | |
14774 | 2014.07.03 23:40 | modify | 4925 | 1.00 | 1.36096 | 1.37196 | 1.35496 | |
14775 | 2014.07.04 00:40 | close | 4925 | 1.00 | 1.36081 | 1.37196 | 1.35496 | 1178.64 | 9296506.93 |
14776 | 2014.07.04 07:07 | buy | 4926 | 1.00 | 1.36063 | 0.00000 | 0.00000 | |
14777 | 2014.07.04 07:07 | modify | 4926 | 1.00 | 1.36063 | 1.34963 | 1.36663 | |
14778 | 2014.07.04 14:29 | close | 4926 | 1.00 | 1.35924 | 1.34963 | 1.36663 | -14759.67 | 9281747.26 |
14779 | 2014.07.04 14:29 | sell | 4927 | 1.00 | 1.35923 | 0.00000 | 0.00000 | |
14780 | 2014.07.04 14:29 | modify | 4927 | 1.00 | 1.35923 | 1.37023 | 1.35323 | |
14781 | 2014.07.04 15:09 | close | 4927 | 1.00 | 1.35875 | 1.37023 | 1.35323 | 4559.02 | 9286306.28 |
14782 | 2014.07.07 05:09 | sell | 4928 | 1.00 | 1.35845 | 0.00000 | 0.00000 | |
14783 | 2014.07.07 05:09 | modify | 4928 | 1.00 | 1.35845 | 1.36945 | 1.35245 | |
14784 | 2014.07.07 07:40 | close | 4928 | 1.00 | 1.35824 | 1.36945 | 1.35245 | 1769.58 | 9288075.86 |
14785 | 2014.07.07 13:07 | buy | 4929 | 1.00 | 1.35925 | 0.00000 | 0.00000 | |
14786 | 2014.07.07 13:07 | modify | 4929 | 1.00 | 1.35925 | 1.34825 | 1.36525 | |
14787 | 2014.07.08 02:08 | close | 4929 | 1.00 | 1.36065 | 1.34825 | 1.36525 | 13616.45 | 9301692.31 |
14788 | 2014.07.08 14:07 | sell | 4930 | 1.00 | 1.35951 | 0.00000 | 0.00000 | |
14789 | 2014.07.08 14:07 | modify | 4930 | 1.00 | 1.35951 | 1.37051 | 1.35351 | |
14790 | 2014.07.08 15:14 | close | 4930 | 1.00 | 1.35889 | 1.37051 | 1.35351 | 6005.40 | 9307697.71 |
14791 | 2014.07.08 19:53 | buy | 4931 | 1.00 | 1.36083 | 0.00000 | 0.00000 | |
14792 | 2014.07.08 19:53 | modify | 4931 | 1.00 | 1.36083 | 1.34983 | 1.36683 | |
14793 | 2014.07.09 00:54 | close | 4931 | 1.00 | 1.36128 | 1.34983 | 1.36683 | 3802.30 | 9311500.02 |
14794 | 2014.07.09 06:20 | sell | 4932 | 1.00 | 1.36136 | 0.00000 | 0.00000 | |
14795 | 2014.07.09 06:20 | modify | 4932 | 1.00 | 1.36136 | 1.37236 | 1.35536 | |
14796 | 2014.07.09 08:51 | close | 4932 | 1.00 | 1.36141 | 1.37236 | 1.35536 | -916.56 | 9310583.46 |
14797 | 2014.07.09 16:15 | sell | 4933 | 1.00 | 1.36100 | 0.00000 | 0.00000 | |
14798 | 2014.07.09 16:15 | modify | 4933 | 1.00 | 1.36100 | 1.37200 | 1.35500 | |
14799 | 2014.07.09 18:59 | close | 4933 | 1.00 | 1.36289 | 1.37200 | 1.35500 | -19926.16 | 9290657.30 |
14800 | 2014.07.09 19:12 | buy | 4934 | 1.00 | 1.36259 | 0.00000 | 0.00000 | |
14801 | 2014.07.09 19:12 | modify | 4934 | 1.00 | 1.36259 | 1.35159 | 1.36859 | |
14802 | 2014.07.09 21:14 | close | 4934 | 1.00 | 1.36355 | 1.35159 | 1.36859 | 9517.48 | 9300174.78 |
14803 | 2014.07.10 20:32 | sell | 4935 | 1.00 | 1.36017 | 0.00000 | 0.00000 | |
14804 | 2014.07.10 20:32 | modify | 4935 | 1.00 | 1.36017 | 1.37117 | 1.35417 | |
14805 | 2014.07.10 21:03 | close | 4935 | 1.00 | 1.35975 | 1.37117 | 1.35417 | 3938.97 | 9304113.75 |
14806 | 2014.07.11 02:26 | buy | 4936 | 1.00 | 1.36035 | 0.00000 | 0.00000 | |
14807 | 2014.07.11 02:26 | modify | 4936 | 1.00 | 1.36035 | 1.34935 | 1.36635 | |
14808 | 2014.07.11 05:18 | close | 4936 | 1.00 | 1.36002 | 1.34935 | 1.36635 | -3809.03 | 9300304.72 |
14809 | 2014.07.11 05:18 | sell | 4937 | 1.00 | 1.36007 | 0.00000 | 0.00000 | |
14810 | 2014.07.11 05:18 | modify | 4937 | 1.00 | 1.36007 | 1.37107 | 1.35407 | |
14811 | 2014.07.11 07:40 | close | 4937 | 1.00 | 1.36003 | 1.37107 | 1.35407 | 13.23 | 9300317.95 |
14812 | 2014.07.11 16:32 | sell | 4938 | 1.00 | 1.36060 | 0.00000 | 0.00000 | |
14813 | 2014.07.11 16:32 | modify | 4938 | 1.00 | 1.36060 | 1.37160 | 1.35460 | |
14814 | 2014.07.11 17:41 | close | 4938 | 1.00 | 1.35977 | 1.37160 | 1.35460 | 8174.65 | 9308492.60 |
14815 | 2014.07.11 19:35 | sell | 4939 | 1.00 | 1.36007 | 0.00000 | 0.00000 | |
14816 | 2014.07.11 19:35 | modify | 4939 | 1.00 | 1.36007 | 1.37107 | 1.35407 | |
14817 | 2014.07.14 00:01 | close | 4939 | 1.00 | 1.35982 | 1.37107 | 1.35407 | 2269.54 | 9310762.14 |
14818 | 2014.07.14 05:12 | sell | 4940 | 1.00 | 1.36015 | 0.00000 | 0.00000 | |
14819 | 2014.07.14 05:12 | modify | 4940 | 1.00 | 1.36015 | 1.37115 | 1.35415 | |
14820 | 2014.07.14 06:23 | close | 4940 | 1.00 | 1.36014 | 1.37115 | 1.35415 | -296.69 | 9310465.45 |
14821 | 2014.07.14 08:50 | buy | 4941 | 1.00 | 1.36021 | 0.00000 | 0.00000 | |
14822 | 2014.07.14 08:50 | modify | 4941 | 1.00 | 1.36021 | 1.34921 | 1.36621 | |
14823 | 2014.07.14 09:53 | close | 4941 | 1.00 | 1.36072 | 1.34921 | 1.36621 | 4868.51 | 9315333.96 |
14824 | 2014.07.14 12:08 | buy | 4942 | 1.00 | 1.36244 | 0.00000 | 0.00000 | |
14825 | 2014.07.14 12:08 | modify | 4942 | 1.00 | 1.36244 | 1.35144 | 1.36844 | |
14826 | 2014.07.14 17:27 | close | 4942 | 1.00 | 1.36262 | 1.35144 | 1.36844 | 1459.49 | 9316793.45 |
14827 | 2014.07.14 21:31 | sell | 4943 | 1.00 | 1.36161 | 0.00000 | 0.00000 | |
14828 | 2014.07.14 21:31 | modify | 4943 | 1.00 | 1.36161 | 1.37261 | 1.35561 | |
14829 | 2014.07.14 22:26 | close | 4943 | 1.00 | 1.36175 | 1.37261 | 1.35561 | -1846.34 | 9314947.11 |
14830 | 2014.07.15 13:44 | sell | 4944 | 1.00 | 1.36022 | 0.00000 | 0.00000 | |
14831 | 2014.07.15 13:44 | modify | 4944 | 1.00 | 1.36022 | 1.37122 | 1.35422 | |
14832 | 2014.07.15 15:43 | close | 4944 | 1.00 | 1.36036 | 1.37122 | 1.35422 | -1846.34 | 9313100.77 |
14833 | 2014.07.16 01:24 | sell | 4945 | 1.00 | 1.35688 | 0.00000 | 0.00000 | |
14834 | 2014.07.16 01:24 | modify | 4945 | 1.00 | 1.35688 | 1.36788 | 1.35088 | |
14835 | 2014.07.16 01:46 | close | 4945 | 1.00 | 1.35663 | 1.36788 | 1.35088 | 2182.75 | 9315283.52 |
14836 | 2014.07.16 09:00 | sell | 4946 | 1.00 | 1.35614 | 0.00000 | 0.00000 | |
14837 | 2014.07.16 09:00 | modify | 4946 | 1.00 | 1.35614 | 1.36714 | 1.35014 | |
14838 | 2014.07.16 09:50 | close | 4946 | 1.00 | 1.35579 | 1.36714 | 1.35014 | 3215.85 | 9318499.37 |
14839 | 2014.07.16 23:53 | sell | 4947 | 1.00 | 1.35248 | 0.00000 | 0.00000 | |
14840 | 2014.07.16 23:53 | modify | 4947 | 1.00 | 1.35248 | 1.36348 | 1.34648 | |
14841 | 2014.07.17 03:03 | close | 4947 | 1.00 | 1.35248 | 1.36348 | 1.34648 | -371.06 | 9318128.31 |
14842 | 2014.07.18 08:04 | buy | 4948 | 1.00 | 1.35239 | 0.00000 | 0.00000 | |
14843 | 2014.07.18 08:04 | modify | 4948 | 1.00 | 1.35239 | 1.34139 | 1.35839 | |
14844 | 2014.07.18 10:46 | close | 4948 | 1.00 | 1.35304 | 1.34139 | 1.35839 | 6314.82 | 9324443.13 |
14845 | 2014.07.18 12:32 | buy | 4949 | 1.00 | 1.35276 | 0.00000 | 0.00000 | |
14846 | 2014.07.18 12:32 | modify | 4949 | 1.00 | 1.35276 | 1.34176 | 1.35876 | |
14847 | 2014.07.18 14:27 | close | 4949 | 1.00 | 1.35276 | 1.34176 | 1.35876 | -400.00 | 9324043.13 |
14848 | 2014.07.21 01:02 | buy | 4950 | 1.00 | 1.35252 | 0.00000 | 0.00000 | |
14849 | 2014.07.21 01:02 | modify | 4950 | 1.00 | 1.35252 | 1.34152 | 1.35852 | |
14850 | 2014.07.21 02:17 | close | 4950 | 1.00 | 1.35309 | 1.34152 | 1.35852 | 5488.39 | 9329531.52 |
14851 | 2014.07.22 02:59 | buy | 4951 | 1.00 | 1.35228 | 0.00000 | 0.00000 | |
14852 | 2014.07.22 02:59 | modify | 4951 | 1.00 | 1.35228 | 1.34128 | 1.35828 | |
14853 | 2014.07.22 04:53 | close | 4951 | 1.00 | 1.35252 | 1.34128 | 1.35828 | 2079.32 | 9331610.84 |
14854 | 2014.07.22 15:30 | sell | 4952 | 1.00 | 1.34917 | 0.00000 | 0.00000 | |
14855 | 2014.07.22 15:30 | modify | 4952 | 1.00 | 1.34917 | 1.36017 | 1.34317 | |
14856 | 2014.07.22 15:33 | close | 4952 | 1.00 | 1.34586 | 1.36017 | 1.34317 | 33795.61 | 9365406.45 |
14857 | 2014.07.22 20:14 | sell | 4953 | 1.00 | 1.34709 | 0.00000 | 0.00000 | |
14858 | 2014.07.22 20:14 | modify | 4953 | 1.00 | 1.34709 | 1.35809 | 1.34109 | |
14859 | 2014.07.22 20:44 | close | 4953 | 1.00 | 1.34654 | 1.35809 | 1.34109 | 5282.05 | 9370688.50 |
14860 | 2014.07.24 15:31 | buy | 4954 | 1.00 | 1.34667 | 0.00000 | 0.00000 | |
14861 | 2014.07.24 15:31 | modify | 4954 | 1.00 | 1.34667 | 1.33567 | 1.35267 | |
14862 | 2014.07.24 20:01 | close | 4954 | 1.00 | 1.34704 | 1.33567 | 1.35267 | 3422.28 | 9374110.78 |
14863 | 2014.07.24 23:17 | sell | 4955 | 1.00 | 1.34644 | 0.00000 | 0.00000 | |
14864 | 2014.07.24 23:17 | modify | 4955 | 1.00 | 1.34644 | 1.35744 | 1.34044 | |
14865 | 2014.07.24 23:39 | close | 4955 | 1.00 | 1.34625 | 1.35744 | 1.34044 | 1562.89 | 9375673.67 |
14866 | 2014.07.25 02:14 | sell | 4956 | 1.00 | 1.34638 | 0.00000 | 0.00000 | |
14867 | 2014.07.25 02:14 | modify | 4956 | 1.00 | 1.34638 | 1.35738 | 1.34038 | |
14868 | 2014.07.25 02:49 | close | 4956 | 1.00 | 1.34638 | 1.35738 | 1.34038 | -400.00 | 9375273.67 |
14869 | 2014.07.25 16:39 | sell | 4957 | 1.00 | 1.34433 | 0.00000 | 0.00000 | |
14870 | 2014.07.25 16:39 | modify | 4957 | 1.00 | 1.34433 | 1.35533 | 1.33833 | |
14871 | 2014.07.25 18:15 | close | 4957 | 1.00 | 1.34290 | 1.35533 | 1.33833 | 14373.33 | 9389647.00 |
14872 | 2014.07.28 02:27 | buy | 4958 | 1.00 | 1.34284 | 0.00000 | 0.00000 | |
14873 | 2014.07.28 02:27 | modify | 4958 | 1.00 | 1.34284 | 1.33184 | 1.34884 | |
14874 | 2014.07.28 09:25 | close | 4958 | 1.00 | 1.34330 | 1.33184 | 1.34884 | 4352.03 | 9393999.03 |
14875 | 2014.07.28 19:22 | buy | 4959 | 1.00 | 1.34369 | 0.00000 | 0.00000 | |
14876 | 2014.07.28 19:22 | modify | 4959 | 1.00 | 1.34369 | 1.33269 | 1.34969 | |
14877 | 2014.07.28 20:01 | close | 4959 | 1.00 | 1.34417 | 1.33269 | 1.34969 | 4558.64 | 9398557.67 |
14878 | 2014.07.28 21:11 | buy | 4960 | 1.00 | 1.34370 | 0.00000 | 0.00000 | |
14879 | 2014.07.28 21:11 | modify | 4960 | 1.00 | 1.34370 | 1.33270 | 1.34970 | |
14880 | 2014.07.28 23:26 | close | 4960 | 1.00 | 1.34354 | 1.33270 | 1.34970 | -2052.88 | 9396504.79 |
14881 | 2014.07.28 23:26 | sell | 4961 | 1.00 | 1.34353 | 0.00000 | 0.00000 | |
14882 | 2014.07.28 23:26 | modify | 4961 | 1.00 | 1.34353 | 1.35453 | 1.33753 | |
14883 | 2014.07.29 01:49 | close | 4961 | 1.00 | 1.34366 | 1.35453 | 1.33753 | -1714.09 | 9394790.70 |
14884 | 2014.07.30 08:00 | sell | 4962 | 1.00 | 1.34098 | 0.00000 | 0.00000 | |
14885 | 2014.07.30 08:00 | modify | 4962 | 1.00 | 1.34098 | 1.35198 | 1.33498 | |
14886 | 2014.07.30 08:29 | close | 4962 | 1.00 | 1.34071 | 1.35198 | 1.33498 | 2389.37 | 9397180.07 |
14887 | 2014.07.31 01:56 | buy | 4963 | 1.00 | 1.33935 | 0.00000 | 0.00000 | |
14888 | 2014.07.31 01:56 | modify | 4963 | 1.00 | 1.33935 | 1.32835 | 1.34535 | |
14889 | 2014.07.31 03:44 | close | 4963 | 1.00 | 1.33979 | 1.32835 | 1.34535 | 4145.42 | 9401325.49 |
14890 | 2014.07.31 06:50 | buy | 4964 | 1.00 | 1.33959 | 0.00000 | 0.00000 | |
14891 | 2014.07.31 06:50 | modify | 4964 | 1.00 | 1.33959 | 1.32859 | 1.34559 | |
14892 | 2014.07.31 08:16 | close | 4964 | 1.00 | 1.33968 | 1.32859 | 1.34559 | 529.74 | 9401855.23 |
14893 | 2014.08.04 02:19 | sell | 4965 | 1.00 | 1.34248 | 0.00000 | 0.00000 | |
14894 | 2014.08.04 02:19 | modify | 4965 | 1.00 | 1.34248 | 1.35348 | 1.33648 | |
14895 | 2014.08.04 04:00 | close | 4965 | 1.00 | 1.34251 | 1.35348 | 1.33648 | -709.93 | 9401145.30 |
14896 | 2014.08.04 19:56 | sell | 4966 | 1.00 | 1.34157 | 0.00000 | 0.00000 | |
14897 | 2014.08.04 19:56 | modify | 4966 | 1.00 | 1.34157 | 1.35257 | 1.33557 | |
14898 | 2014.08.05 01:48 | close | 4966 | 1.00 | 1.34203 | 1.35257 | 1.33557 | -5123.32 | 9396021.98 |
14899 | 2014.08.05 01:52 | buy | 4967 | 1.00 | 1.34202 | 0.00000 | 0.00000 | |
14900 | 2014.08.05 01:52 | modify | 4967 | 1.00 | 1.34202 | 1.33102 | 1.34802 | |
14901 | 2014.08.05 02:22 | close | 4967 | 1.00 | 1.34216 | 1.33102 | 1.34802 | 1046.27 | 9397068.25 |
14902 | 2014.08.05 21:04 | sell | 4968 | 1.00 | 1.33716 | 0.00000 | 0.00000 | |
14903 | 2014.08.05 21:04 | modify | 4968 | 1.00 | 1.33716 | 1.34816 | 1.33116 | |
14904 | 2014.08.06 00:23 | close | 4968 | 1.00 | 1.33718 | 1.34816 | 1.33116 | -577.68 | 9396490.57 |
14905 | 2014.08.06 12:00 | buy | 4969 | 1.00 | 1.33620 | 0.00000 | 0.00000 | |
14906 | 2014.08.06 12:00 | modify | 4969 | 1.00 | 1.33620 | 1.32520 | 1.34220 | |
14907 | 2014.08.06 15:24 | close | 4969 | 1.00 | 1.33504 | 1.32520 | 1.34220 | -12383.26 | 9384107.31 |
14908 | 2014.08.06 15:24 | sell | 4970 | 1.00 | 1.33506 | 0.00000 | 0.00000 | |
14909 | 2014.08.06 15:24 | modify | 4970 | 1.00 | 1.33506 | 1.34606 | 1.32906 | |
14910 | 2014.08.06 18:21 | close | 4970 | 1.00 | 1.33499 | 1.34606 | 1.32906 | 323.16 | 9384430.47 |
14911 | 2014.08.07 02:58 | buy | 4971 | 1.00 | 1.33795 | 0.00000 | 0.00000 | |
14912 | 2014.08.07 02:58 | modify | 4971 | 1.00 | 1.33795 | 1.32695 | 1.34395 | |
14913 | 2014.08.07 03:04 | close | 4971 | 1.00 | 1.33844 | 1.32695 | 1.34395 | 4661.90 | 9389092.37 |
14914 | 2014.08.07 18:48 | sell | 4972 | 1.00 | 1.33592 | 0.00000 | 0.00000 | |
14915 | 2014.08.07 18:48 | modify | 4972 | 1.00 | 1.33592 | 1.34692 | 1.32992 | |
14916 | 2014.08.07 19:39 | close | 4972 | 1.00 | 1.33483 | 1.34692 | 1.32992 | 10860.68 | 9399953.05 |
14917 | 2014.08.07 20:52 | sell | 4973 | 1.00 | 1.33550 | 0.00000 | 0.00000 | |
14918 | 2014.08.07 20:52 | modify | 4973 | 1.00 | 1.33550 | 1.34650 | 1.32950 | |
14919 | 2014.08.08 00:46 | close | 4973 | 1.00 | 1.33593 | 1.34650 | 1.32950 | -4813.35 | 9395139.70 |
14920 | 2014.08.08 00:53 | buy | 4974 | 1.00 | 1.33591 | 0.00000 | 0.00000 | |
14921 | 2014.08.08 00:53 | modify | 4974 | 1.00 | 1.33591 | 1.32491 | 1.34191 | |
14922 | 2014.08.08 05:12 | close | 4974 | 1.00 | 1.33554 | 1.32491 | 1.34191 | -4222.24 | 9390917.46 |
14923 | 2014.08.08 21:26 | buy | 4975 | 1.00 | 1.34077 | 0.00000 | 0.00000 | |
14924 | 2014.08.08 21:26 | modify | 4975 | 1.00 | 1.34077 | 1.32977 | 1.34677 | |
14925 | 2014.08.11 02:40 | close | 4975 | 1.00 | 1.34065 | 1.32977 | 1.34677 | -2979.25 | 9387938.22 |
14926 | 2014.08.11 02:40 | sell | 4976 | 1.00 | 1.34064 | 0.00000 | 0.00000 | |
14927 | 2014.08.11 02:40 | modify | 4976 | 1.00 | 1.34064 | 1.35164 | 1.33464 | |
14928 | 2014.08.11 03:02 | close | 4976 | 1.00 | 1.34026 | 1.35164 | 1.33464 | 3525.89 | 9391464.11 |
14929 | 2014.08.11 05:50 | sell | 4977 | 1.00 | 1.34011 | 0.00000 | 0.00000 | |
14930 | 2014.08.11 05:50 | modify | 4977 | 1.00 | 1.34011 | 1.35111 | 1.33411 | |
14931 | 2014.08.11 06:23 | close | 4977 | 1.00 | 1.33990 | 1.35111 | 1.33411 | 1769.57 | 9393233.68 |
14932 | 2014.08.11 19:30 | sell | 4978 | 1.00 | 1.33866 | 0.00000 | 0.00000 | |
14933 | 2014.08.11 19:30 | modify | 4978 | 1.00 | 1.33866 | 1.34966 | 1.33266 | |
14934 | 2014.08.11 21:34 | close | 4978 | 1.00 | 1.33847 | 1.34966 | 1.33266 | 1562.95 | 9394796.63 |
14935 | 2014.08.12 05:24 | sell | 4979 | 1.00 | 1.33744 | 0.00000 | 0.00000 | |
14936 | 2014.08.12 05:24 | modify | 4979 | 1.00 | 1.33744 | 1.34844 | 1.33144 | |
14937 | 2014.08.12 05:42 | close | 4979 | 1.00 | 1.33705 | 1.34844 | 1.33144 | 3629.20 | 9398425.83 |
14938 | 2014.08.12 07:44 | sell | 4980 | 1.00 | 1.33751 | 0.00000 | 0.00000 | |
14939 | 2014.08.12 07:44 | modify | 4980 | 1.00 | 1.33751 | 1.34851 | 1.33151 | |
14940 | 2014.08.12 08:32 | close | 4980 | 1.00 | 1.33705 | 1.34851 | 1.33151 | 4352.39 | 9402778.22 |
14941 | 2014.08.13 02:30 | buy | 4981 | 1.00 | 1.33670 | 0.00000 | 0.00000 | |
14942 | 2014.08.13 02:30 | modify | 4981 | 1.00 | 1.33670 | 1.32570 | 1.34270 | |
14943 | 2014.08.13 09:20 | close | 4981 | 1.00 | 1.33707 | 1.32570 | 1.34270 | 3422.40 | 9406200.62 |
14944 | 2014.08.13 12:34 | sell | 4982 | 1.00 | 1.33549 | 0.00000 | 0.00000 | |
14945 | 2014.08.13 12:34 | modify | 4982 | 1.00 | 1.33549 | 1.34649 | 1.32949 | |
14946 | 2014.08.13 16:32 | close | 4982 | 1.00 | 1.33889 | 1.34649 | 1.32949 | -35526.42 | 9370674.20 |
14947 | 2014.08.14 01:51 | sell | 4983 | 1.00 | 1.33645 | 0.00000 | 0.00000 | |
14948 | 2014.08.14 01:51 | modify | 4983 | 1.00 | 1.33645 | 1.34745 | 1.33045 | |
14949 | 2014.08.14 02:09 | close | 4983 | 1.00 | 1.33622 | 1.34745 | 1.33045 | 1976.20 | 9372650.40 |
14950 | 2014.08.14 06:38 | sell | 4984 | 1.00 | 1.33604 | 0.00000 | 0.00000 | |
14951 | 2014.08.14 06:38 | modify | 4984 | 1.00 | 1.33604 | 1.34704 | 1.33004 | |
14952 | 2014.08.14 08:32 | close | 4984 | 1.00 | 1.33576 | 1.34704 | 1.33004 | 2492.76 | 9375143.16 |
14953 | 2014.08.14 22:15 | sell | 4985 | 1.00 | 1.33671 | 0.00000 | 0.00000 | |
14954 | 2014.08.14 22:15 | modify | 4985 | 1.00 | 1.33671 | 1.34771 | 1.33071 | |
14955 | 2014.08.14 23:21 | close | 4985 | 1.00 | 1.33660 | 1.34771 | 1.33071 | 736.44 | 9375879.60 |
14956 | 2014.08.18 08:10 | buy | 4986 | 1.00 | 1.33934 | 0.00000 | 0.00000 | |
14957 | 2014.08.18 08:10 | modify | 4986 | 1.00 | 1.33934 | 1.32834 | 1.34534 | |
14958 | 2014.08.18 20:59 | close | 4986 | 1.00 | 1.33649 | 1.32834 | 1.34534 | -29842.78 | 9346036.82 |
14959 | 2014.08.18 20:59 | sell | 4987 | 1.00 | 1.33648 | 0.00000 | 0.00000 | |
14960 | 2014.08.18 20:59 | modify | 4987 | 1.00 | 1.33648 | 1.34748 | 1.33048 | |
14961 | 2014.08.18 21:33 | close | 4987 | 1.00 | 1.33605 | 1.34748 | 1.33048 | 4042.45 | 9350079.27 |
14962 | 2014.08.18 22:54 | sell | 4988 | 1.00 | 1.33621 | 0.00000 | 0.00000 | |
14963 | 2014.08.18 22:54 | modify | 4988 | 1.00 | 1.33621 | 1.34721 | 1.33021 | |
14964 | 2014.08.19 00:31 | close | 4988 | 1.00 | 1.33613 | 1.34721 | 1.33021 | 455.44 | 9350534.71 |
14965 | 2014.08.19 04:42 | sell | 4989 | 1.00 | 1.33579 | 0.00000 | 0.00000 | |
14966 | 2014.08.19 04:42 | modify | 4989 | 1.00 | 1.33579 | 1.34679 | 1.32979 | |
14967 | 2014.08.19 05:08 | close | 4989 | 1.00 | 1.33551 | 1.34679 | 1.32979 | 2492.77 | 9353027.48 |
14968 | 2014.08.19 20:30 | sell | 4990 | 1.00 | 1.33206 | 0.00000 | 0.00000 | |
14969 | 2014.08.19 20:30 | modify | 4990 | 1.00 | 1.33206 | 1.34306 | 1.32606 | |
14970 | 2014.08.20 00:52 | close | 4990 | 1.00 | 1.33174 | 1.34306 | 1.32606 | 2934.96 | 9355962.44 |
14971 | 2014.08.20 15:32 | sell | 4991 | 1.00 | 1.32892 | 0.00000 | 0.00000 | |
14972 | 2014.08.20 15:32 | modify | 4991 | 1.00 | 1.32892 | 1.33992 | 1.32292 | |
14973 | 2014.08.20 15:49 | close | 4991 | 1.00 | 1.32839 | 1.33992 | 1.32292 | 5075.59 | 9361038.03 |
14974 | 2014.08.21 13:02 | buy | 4992 | 1.00 | 1.32611 | 0.00000 | 0.00000 | |
14975 | 2014.08.21 13:02 | modify | 4992 | 1.00 | 1.32611 | 1.31511 | 1.33211 | |
14976 | 2014.08.21 22:11 | close | 4992 | 1.00 | 1.32823 | 1.31511 | 1.33211 | 21501.29 | 9382539.32 |
14977 | 2014.08.22 02:19 | buy | 4993 | 1.00 | 1.32787 | 0.00000 | 0.00000 | |
14978 | 2014.08.22 02:19 | modify | 4993 | 1.00 | 1.32787 | 1.31687 | 1.33387 | |
14979 | 2014.08.22 05:21 | close | 4993 | 1.00 | 1.32783 | 1.31687 | 1.33387 | -813.24 | 9381726.08 |
14980 | 2014.08.22 10:13 | buy | 4994 | 1.00 | 1.32872 | 0.00000 | 0.00000 | |
14981 | 2014.08.22 10:13 | modify | 4994 | 1.00 | 1.32872 | 1.31772 | 1.33472 | |
14982 | 2014.08.25 03:08 | close | 4994 | 1.00 | 1.32048 | 1.31772 | 1.33472 | -86865.35 | 9294860.74 |
14983 | 2014.08.26 10:32 | buy | 4995 | 1.00 | 1.32015 | 0.00000 | 0.00000 | |
14984 | 2014.08.26 10:32 | modify | 4995 | 1.00 | 1.32015 | 1.30915 | 1.32615 | |
14985 | 2014.08.26 13:03 | close | 4995 | 1.00 | 1.32056 | 1.30915 | 1.32615 | 3835.63 | 9298696.37 |
14986 | 2014.08.26 15:34 | sell | 4996 | 1.00 | 1.31991 | 0.00000 | 0.00000 | |
14987 | 2014.08.26 15:34 | modify | 4996 | 1.00 | 1.31991 | 1.33091 | 1.31391 | |
14988 | 2014.08.26 18:19 | close | 4996 | 1.00 | 1.31979 | 1.33091 | 1.31391 | 839.76 | 9299536.13 |
14989 | 2014.08.27 02:34 | sell | 4997 | 1.00 | 1.31698 | 0.00000 | 0.00000 | |
14990 | 2014.08.27 02:34 | modify | 4997 | 1.00 | 1.31698 | 1.32798 | 1.31098 | |
14991 | 2014.08.27 03:07 | close | 4997 | 1.00 | 1.31654 | 1.32798 | 1.31098 | 4145.81 | 9303681.94 |
14992 | 2014.08.27 14:11 | buy | 4998 | 1.00 | 1.31759 | 0.00000 | 0.00000 | |
14993 | 2014.08.27 14:11 | modify | 4998 | 1.00 | 1.31759 | 1.30659 | 1.32359 | |
14994 | 2014.08.27 15:59 | close | 4998 | 1.00 | 1.31861 | 1.30659 | 1.32359 | 10137.42 | 9313819.36 |
14995 | 2014.08.28 08:50 | buy | 4999 | 1.00 | 1.32083 | 0.00000 | 0.00000 | |
14996 | 2014.08.28 08:50 | modify | 4999 | 1.00 | 1.32083 | 1.30983 | 1.32683 | |
14997 | 2014.08.28 10:09 | close | 4999 | 1.00 | 1.32185 | 1.30983 | 1.32683 | 10137.42 | 9323956.78 |
14998 | 2014.08.28 18:49 | sell | 5000 | 1.00 | 1.31811 | 0.00000 | 0.00000 | |
14999 | 2014.08.28 18:49 | modify | 5000 | 1.00 | 1.31811 | 1.32911 | 1.31211 | |
15000 | 2014.08.28 19:56 | close | 5000 | 1.00 | 1.31689 | 1.32911 | 1.31211 | 12204.30 | 9336161.08 |
15001 | 2014.08.29 01:07 | buy | 5001 | 1.00 | 1.31812 | 0.00000 | 0.00000 | |
15002 | 2014.08.29 01:07 | modify | 5001 | 1.00 | 1.31812 | 1.30712 | 1.32412 | |
15003 | 2014.08.29 02:08 | close | 5001 | 1.00 | 1.31826 | 1.30712 | 1.32412 | 1046.31 | 9337207.39 |
15004 | 2014.08.29 08:38 | sell | 5002 | 1.00 | 1.31781 | 0.00000 | 0.00000 | |
15005 | 2014.08.29 08:38 | modify | 5002 | 1.00 | 1.31781 | 1.32881 | 1.31181 | |
15006 | 2014.08.29 09:00 | close | 5002 | 1.00 | 1.31722 | 1.32881 | 1.31181 | 5695.52 | 9342902.91 |
15007 | 2014.09.01 01:08 | sell | 5003 | 1.00 | 1.31319 | 0.00000 | 0.00000 | |
15008 | 2014.09.01 01:08 | modify | 5003 | 1.00 | 1.31319 | 1.32419 | 1.30719 | |
15009 | 2014.09.01 02:19 | close | 5003 | 1.00 | 1.31310 | 1.32419 | 1.30719 | 529.83 | 9343432.74 |
15010 | 2014.09.01 07:16 | sell | 5004 | 1.00 | 1.31234 | 0.00000 | 0.00000 | |
15011 | 2014.09.01 07:16 | modify | 5004 | 1.00 | 1.31234 | 1.32334 | 1.30634 | |
15012 | 2014.09.01 13:23 | close | 5004 | 1.00 | 1.31339 | 1.32334 | 1.30634 | -11247.97 | 9332184.77 |
15013 | 2014.09.01 13:24 | buy | 5005 | 1.00 | 1.31327 | 0.00000 | 0.00000 | |
15014 | 2014.09.01 13:24 | modify | 5005 | 1.00 | 1.31327 | 1.30227 | 1.31927 | |
15015 | 2014.09.02 00:45 | close | 5005 | 1.00 | 1.31286 | 1.30227 | 1.31927 | -5082.15 | 9327102.62 |
15016 | 2014.09.02 00:45 | sell | 5006 | 1.00 | 1.31284 | 0.00000 | 0.00000 | |
15017 | 2014.09.02 00:45 | modify | 5006 | 1.00 | 1.31284 | 1.32384 | 1.30684 | |
15018 | 2014.09.02 02:34 | close | 5006 | 1.00 | 1.31290 | 1.32384 | 1.30684 | -1019.88 | 9326082.74 |
15019 | 2014.09.02 07:28 | sell | 5007 | 1.00 | 1.31216 | 0.00000 | 0.00000 | |
15020 | 2014.09.02 07:28 | modify | 5007 | 1.00 | 1.31216 | 1.32316 | 1.30616 | |
15021 | 2014.09.02 11:37 | close | 5007 | 1.00 | 1.31216 | 1.32316 | 1.30616 | -400.00 | 9325682.74 |
15022 | 2014.09.02 21:31 | buy | 5008 | 1.00 | 1.31257 | 0.00000 | 0.00000 | |
15023 | 2014.09.02 21:31 | modify | 5008 | 1.00 | 1.31257 | 1.30157 | 1.31857 | |
15024 | 2014.09.02 22:19 | close | 5008 | 1.00 | 1.31300 | 1.30157 | 1.31857 | 4042.29 | 9329725.03 |
15025 | 2014.09.03 02:43 | buy | 5009 | 1.00 | 1.31305 | 0.00000 | 0.00000 | |
15026 | 2014.09.03 02:43 | modify | 5009 | 1.00 | 1.31305 | 1.30205 | 1.31905 | |
15027 | 2014.09.03 05:14 | close | 5009 | 1.00 | 1.31327 | 1.30205 | 1.31905 | 1872.79 | 9331597.82 |
15028 | 2014.09.03 16:12 | buy | 5010 | 1.00 | 1.31443 | 0.00000 | 0.00000 | |
15029 | 2014.09.03 16:12 | modify | 5010 | 1.00 | 1.31443 | 1.30343 | 1.32043 | |
15030 | 2014.09.03 19:54 | close | 5010 | 1.00 | 1.31411 | 1.30343 | 1.32043 | -3705.89 | 9327891.93 |
15031 | 2014.09.03 19:54 | sell | 5011 | 1.00 | 1.31413 | 0.00000 | 0.00000 | |
15032 | 2014.09.03 19:54 | modify | 5011 | 1.00 | 1.31413 | 1.32513 | 1.30813 | |
15033 | 2014.09.03 20:56 | close | 5011 | 1.00 | 1.31380 | 1.32513 | 1.30813 | 3009.36 | 9330901.29 |
15034 | 2014.09.04 02:50 | buy | 5012 | 1.00 | 1.31484 | 0.00000 | 0.00000 | |
15035 | 2014.09.04 02:50 | modify | 5012 | 1.00 | 1.31484 | 1.30384 | 1.32084 | |
15036 | 2014.09.04 09:01 | close | 5012 | 1.00 | 1.31483 | 1.30384 | 1.32084 | -503.31 | 9330397.98 |
15037 | 2014.09.05 02:08 | sell | 5013 | 1.00 | 1.29392 | 0.00000 | 0.00000 | |
15038 | 2014.09.05 02:08 | modify | 5013 | 1.00 | 1.29392 | 1.30492 | 1.28792 | |
15039 | 2014.09.05 02:39 | close | 5013 | 1.00 | 1.29337 | 1.30492 | 1.28792 | 5282.27 | 9335680.25 |
15040 | 2014.09.09 00:58 | sell | 5014 | 1.00 | 1.28979 | 0.00000 | 0.00000 | |
15041 | 2014.09.09 00:58 | modify | 5014 | 1.00 | 1.28979 | 1.30079 | 1.28379 | |
15042 | 2014.09.09 01:24 | close | 5014 | 1.00 | 1.28952 | 1.30079 | 1.28379 | 2389.48 | 9338069.73 |
15043 | 2014.09.09 08:24 | sell | 5015 | 1.00 | 1.28808 | 0.00000 | 0.00000 | |
15044 | 2014.09.09 08:24 | modify | 5015 | 1.00 | 1.28808 | 1.29908 | 1.28208 | |
15045 | 2014.09.09 10:04 | close | 5015 | 1.00 | 1.28837 | 1.29908 | 1.28208 | -3396.11 | 9334673.62 |
15046 | 2014.09.10 01:09 | buy | 5016 | 1.00 | 1.29345 | 0.00000 | 0.00000 | |
15047 | 2014.09.10 01:09 | modify | 5016 | 1.00 | 1.29345 | 1.28245 | 1.29945 | |
15048 | 2014.09.10 02:12 | close | 5016 | 1.00 | 1.29414 | 1.28245 | 1.29945 | 6728.32 | 9341401.94 |
15049 | 2014.09.10 09:39 | sell | 5017 | 1.00 | 1.29337 | 0.00000 | 0.00000 | |
15050 | 2014.09.10 09:39 | modify | 5017 | 1.00 | 1.29337 | 1.30437 | 1.28737 | |
15051 | 2014.09.10 10:10 | close | 5017 | 1.00 | 1.29310 | 1.30437 | 1.28737 | 2389.48 | 9343791.42 |
15052 | 2014.09.10 16:48 | sell | 5018 | 1.00 | 1.29203 | 0.00000 | 0.00000 | |
15053 | 2014.09.10 16:48 | modify | 5018 | 1.00 | 1.29203 | 1.30303 | 1.28603 | |
15054 | 2014.09.10 19:23 | close | 5018 | 1.00 | 1.28955 | 1.30303 | 1.28603 | 25221.87 | 9369013.29 |
15055 | 2014.09.11 02:55 | buy | 5019 | 1.00 | 1.29183 | 0.00000 | 0.00000 | |
15056 | 2014.09.11 02:55 | modify | 5019 | 1.00 | 1.29183 | 1.28083 | 1.29783 | |
15057 | 2014.09.11 10:53 | close | 5019 | 1.00 | 1.29263 | 1.28083 | 1.29783 | 7864.80 | 9376878.09 |
15058 | 2014.09.12 02:36 | sell | 5020 | 1.00 | 1.29251 | 0.00000 | 0.00000 | |
15059 | 2014.09.12 02:36 | modify | 5020 | 1.00 | 1.29251 | 1.30351 | 1.28651 | |
15060 | 2014.09.12 02:55 | close | 5020 | 1.00 | 1.29215 | 1.30351 | 1.28651 | 3319.34 | 9380197.43 |
15061 | 2014.09.15 06:54 | buy | 5021 | 1.00 | 1.29611 | 0.00000 | 0.00000 | |
15062 | 2014.09.15 06:54 | modify | 5021 | 1.00 | 1.29611 | 1.28511 | 1.30211 | |
15063 | 2014.09.15 16:16 | close | 5021 | 1.00 | 1.29273 | 1.28511 | 1.30211 | -35318.11 | 9344879.32 |
15064 | 2014.09.15 16:16 | sell | 5022 | 1.00 | 1.29272 | 0.00000 | 0.00000 | |
15065 | 2014.09.15 16:16 | modify | 5022 | 1.00 | 1.29272 | 1.30372 | 1.28672 | |
15066 | 2014.09.15 19:25 | close | 5022 | 1.00 | 1.29387 | 1.30372 | 1.28672 | -12281.23 | 9332598.09 |
15067 | 2014.09.15 19:25 | buy | 5023 | 1.00 | 1.29386 | 0.00000 | 0.00000 | |
15068 | 2014.09.15 19:25 | modify | 5023 | 1.00 | 1.29386 | 1.28286 | 1.29986 | |
15069 | 2014.09.16 02:12 | close | 5023 | 1.00 | 1.29384 | 1.28286 | 1.29986 | -1053.14 | 9331544.95 |
15070 | 2014.09.16 02:12 | sell | 5024 | 1.00 | 1.29383 | 0.00000 | 0.00000 | |
15071 | 2014.09.16 02:12 | modify | 5024 | 1.00 | 1.29383 | 1.30483 | 1.28783 | |
15072 | 2014.09.16 06:16 | close | 5024 | 1.00 | 1.29457 | 1.30483 | 1.28783 | -8045.31 | 9323499.64 |
15073 | 2014.09.17 02:14 | sell | 5025 | 1.00 | 1.29568 | 0.00000 | 0.00000 | |
15074 | 2014.09.17 02:14 | modify | 5025 | 1.00 | 1.29568 | 1.30668 | 1.28968 | |
15075 | 2014.09.17 04:10 | close | 5025 | 1.00 | 1.29491 | 1.30668 | 1.28968 | 7555.25 | 9331054.89 |
15076 | 2014.09.17 07:40 | sell | 5026 | 1.00 | 1.29524 | 0.00000 | 0.00000 | |
15077 | 2014.09.17 07:40 | modify | 5026 | 1.00 | 1.29524 | 1.30624 | 1.28924 | |
15078 | 2014.09.17 07:41 | close | 5026 | 1.00 | 1.29496 | 1.30624 | 1.28924 | 2492.82 | 9333547.71 |
15079 | 2014.09.18 02:53 | sell | 5027 | 1.00 | 1.28473 | 0.00000 | 0.00000 | |
15080 | 2014.09.18 02:53 | modify | 5027 | 1.00 | 1.28473 | 1.29573 | 1.27873 | |
15081 | 2014.09.18 06:58 | close | 5027 | 1.00 | 1.28633 | 1.29573 | 1.27873 | -16930.40 | 9316617.31 |
15082 | 2014.09.18 06:58 | buy | 5028 | 1.00 | 1.28632 | 0.00000 | 0.00000 | |
15083 | 2014.09.18 06:58 | modify | 5028 | 1.00 | 1.28632 | 1.27532 | 1.29232 | |
15084 | 2014.09.18 08:36 | close | 5028 | 1.00 | 1.28650 | 1.27532 | 1.29232 | 1459.54 | 9318076.85 |
15085 | 2014.09.19 07:52 | buy | 5029 | 1.00 | 1.29155 | 0.00000 | 0.00000 | |
15086 | 2014.09.19 07:52 | modify | 5029 | 1.00 | 1.29155 | 1.28055 | 1.29755 | |
15087 | 2014.09.19 15:48 | close | 5029 | 1.00 | 1.28701 | 1.28055 | 1.29755 | -47301.83 | 9270775.02 |
15088 | 2014.09.19 15:48 | sell | 5030 | 1.00 | 1.28705 | 0.00000 | 0.00000 | |
15089 | 2014.09.19 15:48 | modify | 5030 | 1.00 | 1.28705 | 1.29805 | 1.28105 | |
15090 | 2014.09.19 16:09 | close | 5030 | 1.00 | 1.28528 | 1.29805 | 1.28105 | 17886.76 | 9288661.78 |
15091 | 2014.09.19 18:42 | sell | 5031 | 1.00 | 1.28510 | 0.00000 | 0.00000 | |
15092 | 2014.09.19 18:42 | modify | 5031 | 1.00 | 1.28510 | 1.29610 | 1.27910 | |
15093 | 2014.09.19 18:52 | close | 5031 | 1.00 | 1.28364 | 1.29610 | 1.27910 | 14683.99 | 9303345.77 |
15094 | 2014.09.22 01:49 | sell | 5032 | 1.00 | 1.28348 | 0.00000 | 0.00000 | |
15095 | 2014.09.22 01:49 | modify | 5032 | 1.00 | 1.28348 | 1.29448 | 1.27748 | |
15096 | 2014.09.22 10:58 | close | 5032 | 1.00 | 1.28548 | 1.29448 | 1.27748 | -21063.00 | 9282282.77 |
15097 | 2014.09.22 21:09 | sell | 5033 | 1.00 | 1.28345 | 0.00000 | 0.00000 | |
15098 | 2014.09.22 21:09 | modify | 5033 | 1.00 | 1.28345 | 1.29445 | 1.27745 | |
15099 | 2014.09.23 03:01 | close | 5033 | 1.00 | 1.28480 | 1.29445 | 1.27745 | -14318.58 | 9267964.20 |
15100 | 2014.09.24 02:49 | sell | 5034 | 1.00 | 1.28470 | 0.00000 | 0.00000 | |
15101 | 2014.09.24 02:49 | modify | 5034 | 1.00 | 1.28470 | 1.29570 | 1.27870 | |
15102 | 2014.09.24 07:56 | close | 5034 | 1.00 | 1.28536 | 1.29570 | 1.27870 | -7218.79 | 9260745.41 |
15103 | 2014.09.24 08:22 | buy | 5035 | 1.00 | 1.28500 | 0.00000 | 0.00000 | |
15104 | 2014.09.24 08:22 | modify | 5035 | 1.00 | 1.28500 | 1.27400 | 1.29100 | |
15105 | 2014.09.24 10:17 | close | 5035 | 1.00 | 1.28589 | 1.27400 | 1.29100 | 8794.41 | 9269539.82 |
15106 | 2014.09.25 23:09 | buy | 5036 | 1.00 | 1.27407 | 0.00000 | 0.00000 | |
15107 | 2014.09.25 23:09 | modify | 5036 | 1.00 | 1.27407 | 1.26307 | 1.28007 | |
15108 | 2014.09.26 01:48 | close | 5036 | 1.00 | 1.27531 | 1.26307 | 1.28007 | 11964.29 | 9281504.11 |
15109 | 2014.09.30 16:47 | sell | 5037 | 1.00 | 1.26141 | 0.00000 | 0.00000 | |
15110 | 2014.09.30 16:47 | modify | 5037 | 1.00 | 1.26141 | 1.27241 | 1.25541 | |
15111 | 2014.10.01 00:26 | close | 5037 | 1.00 | 1.26273 | 1.27241 | 1.25541 | -14009.03 | 9267495.08 |
15112 | 2014.10.02 22:06 | buy | 5038 | 1.00 | 1.26702 | 0.00000 | 0.00000 | |
15113 | 2014.10.02 22:06 | modify | 5038 | 1.00 | 1.26702 | 1.25602 | 1.27302 | |
15114 | 2014.10.03 00:30 | close | 5038 | 1.00 | 1.26728 | 1.25602 | 1.27302 | 1839.60 | 9269334.69 |
15115 | 2014.10.07 02:01 | buy | 5039 | 1.00 | 1.26490 | 0.00000 | 0.00000 | |
15116 | 2014.10.07 02:01 | modify | 5039 | 1.00 | 1.26490 | 1.25390 | 1.27090 | |
15117 | 2014.10.07 10:06 | close | 5039 | 1.00 | 1.26419 | 1.25390 | 1.27090 | -7735.15 | 9261599.54 |
15118 | 2014.10.07 14:57 | sell | 5040 | 1.00 | 1.26111 | 0.00000 | 0.00000 | |
15119 | 2014.10.07 14:57 | modify | 5040 | 1.00 | 1.26111 | 1.27211 | 1.25511 | |
15120 | 2014.10.07 17:07 | close | 5040 | 1.00 | 1.26285 | 1.27211 | 1.25511 | -18377.33 | 9243222.21 |
15121 | 2014.10.07 20:22 | buy | 5041 | 1.00 | 1.26356 | 0.00000 | 0.00000 | |
15122 | 2014.10.07 20:22 | modify | 5041 | 1.00 | 1.26356 | 1.25256 | 1.26956 | |
15123 | 2014.10.07 21:27 | close | 5041 | 1.00 | 1.26545 | 1.25256 | 1.26956 | 19125.97 | 9262348.18 |
15124 | 2014.10.09 06:18 | sell | 5042 | 1.00 | 1.27358 | 0.00000 | 0.00000 | |
15125 | 2014.10.09 06:18 | modify | 5042 | 1.00 | 1.27358 | 1.28458 | 1.26758 | |
15126 | 2014.10.09 08:11 | close | 5042 | 1.00 | 1.27444 | 1.28458 | 1.26758 | -9285.35 | 9253062.83 |
15127 | 2014.10.09 11:59 | buy | 5043 | 1.00 | 1.27599 | 0.00000 | 0.00000 | |
15128 | 2014.10.09 11:59 | modify | 5043 | 1.00 | 1.27599 | 1.26499 | 1.28199 | |
15129 | 2014.10.09 14:44 | close | 5043 | 1.00 | 1.27800 | 1.26499 | 1.28199 | 20365.71 | 9273428.54 |
15130 | 2014.10.09 23:42 | sell | 5044 | 1.00 | 1.26912 | 0.00000 | 0.00000 | |
15131 | 2014.10.09 23:42 | modify | 5044 | 1.00 | 1.26912 | 1.28012 | 1.26312 | |
15132 | 2014.10.10 01:33 | close | 5044 | 1.00 | 1.26861 | 1.28012 | 1.26312 | 4898.16 | 9278326.70 |
15133 | 2014.10.13 01:04 | sell | 5045 | 1.00 | 1.26312 | 0.00000 | 0.00000 | |
15134 | 2014.10.13 01:04 | modify | 5045 | 1.00 | 1.26312 | 1.27412 | 1.25712 | |
15135 | 2014.10.13 02:13 | close | 5045 | 1.00 | 1.26374 | 1.27412 | 1.25712 | -6805.71 | 9271520.99 |
15136 | 2014.10.13 07:43 | buy | 5046 | 1.00 | 1.26784 | 0.00000 | 0.00000 | |
15137 | 2014.10.13 07:43 | modify | 5046 | 1.00 | 1.26784 | 1.25684 | 1.27384 | |
15138 | 2014.10.13 13:19 | close | 5046 | 1.00 | 1.26873 | 1.25684 | 1.27384 | 8794.77 | 9280315.76 |
15139 | 2014.10.14 02:44 | buy | 5047 | 1.00 | 1.27258 | 0.00000 | 0.00000 | |
15140 | 2014.10.14 02:44 | modify | 5047 | 1.00 | 1.27258 | 1.26158 | 1.27858 | |
15141 | 2014.10.14 04:32 | close | 5047 | 1.00 | 1.27276 | 1.26158 | 1.27858 | 1459.61 | 9281775.37 |
15142 | 2014.10.14 14:26 | sell | 5048 | 1.00 | 1.26619 | 0.00000 | 0.00000 | |
15143 | 2014.10.14 14:26 | modify | 5048 | 1.00 | 1.26619 | 1.27719 | 1.26019 | |
15144 | 2014.10.14 16:36 | close | 5048 | 1.00 | 1.26454 | 1.27719 | 1.26019 | 16647.47 | 9298422.84 |
15145 | 2014.10.15 06:04 | sell | 5049 | 1.00 | 1.26416 | 0.00000 | 0.00000 | |
15146 | 2014.10.15 06:04 | modify | 5049 | 1.00 | 1.26416 | 1.27516 | 1.25816 | |
15147 | 2014.10.15 07:33 | close | 5049 | 1.00 | 1.26386 | 1.27516 | 1.25816 | 2699.54 | 9301122.38 |
15148 | 2014.10.16 21:18 | buy | 5050 | 1.00 | 1.27951 | 0.00000 | 0.00000 | |
15149 | 2014.10.16 21:18 | modify | 5050 | 1.00 | 1.27951 | 1.26851 | 1.28551 | |
15150 | 2014.10.17 01:58 | close | 5050 | 1.00 | 1.28071 | 1.26851 | 1.28551 | 11551.04 | 9312673.42 |
15151 | 2014.10.17 01:58 | sell | 5051 | 1.00 | 1.28070 | 0.00000 | 0.00000 | |
15152 | 2014.10.17 01:58 | modify | 5051 | 1.00 | 1.28070 | 1.29170 | 1.27470 | |
15153 | 2014.10.17 02:40 | close | 5051 | 1.00 | 1.28057 | 1.29170 | 1.27470 | 943.15 | 9313616.57 |
15154 | 2014.10.20 07:32 | buy | 5052 | 1.00 | 1.27528 | 0.00000 | 0.00000 | |
15155 | 2014.10.20 07:32 | modify | 5052 | 1.00 | 1.27528 | 1.26428 | 1.28128 | |
15156 | 2014.10.20 10:38 | close | 5052 | 1.00 | 1.27642 | 1.26428 | 1.28128 | 11377.69 | 9324994.26 |
15157 | 2014.10.20 15:00 | buy | 5053 | 1.00 | 1.27675 | 0.00000 | 0.00000 | |
15158 | 2014.10.20 15:00 | modify | 5053 | 1.00 | 1.27675 | 1.26575 | 1.28275 | |
15159 | 2014.10.20 17:06 | close | 5053 | 1.00 | 1.27821 | 1.26575 | 1.28275 | 14683.69 | 9339677.95 |
15160 | 2014.10.20 22:54 | buy | 5054 | 1.00 | 1.28016 | 0.00000 | 0.00000 | |
15161 | 2014.10.20 22:54 | modify | 5054 | 1.00 | 1.28016 | 1.26916 | 1.28616 | |
15162 | 2014.10.21 06:38 | close | 5054 | 1.00 | 1.28112 | 1.26916 | 1.28616 | 9071.53 | 9348749.49 |
15163 | 2014.10.21 15:00 | sell | 5055 | 1.00 | 1.27798 | 0.00000 | 0.00000 | |
15164 | 2014.10.21 15:00 | modify | 5055 | 1.00 | 1.27798 | 1.28898 | 1.27198 | |
15165 | 2014.10.21 15:57 | close | 5055 | 1.00 | 1.27538 | 1.28898 | 1.27198 | 26462.94 | 9375212.43 |
15166 | 2014.10.22 14:13 | sell | 5056 | 1.00 | 1.27052 | 0.00000 | 0.00000 | |
15167 | 2014.10.22 14:13 | modify | 5056 | 1.00 | 1.27052 | 1.28152 | 1.26452 | |
15168 | 2014.10.22 15:12 | close | 5056 | 1.00 | 1.26960 | 1.28152 | 1.26452 | 9105.35 | 9384317.78 |
15169 | 2014.10.22 23:53 | sell | 5057 | 1.00 | 1.26472 | 0.00000 | 0.00000 | |
15170 | 2014.10.22 23:53 | modify | 5057 | 1.00 | 1.26472 | 1.27572 | 1.25872 | |
15171 | 2014.10.23 00:47 | close | 5057 | 1.00 | 1.26439 | 1.27572 | 1.25872 | 3038.47 | 9387356.25 |
15172 | 2014.10.23 08:01 | sell | 5058 | 1.00 | 1.26397 | 0.00000 | 0.00000 | |
15173 | 2014.10.23 08:01 | modify | 5058 | 1.00 | 1.26397 | 1.27497 | 1.25797 | |
15174 | 2014.10.23 09:39 | close | 5058 | 1.00 | 1.26386 | 1.27497 | 1.25797 | 736.51 | 9388092.76 |
15175 | 2014.10.23 21:56 | sell | 5059 | 1.00 | 1.26479 | 0.00000 | 0.00000 | |
15176 | 2014.10.23 21:56 | modify | 5059 | 1.00 | 1.26479 | 1.27579 | 1.25879 | |
15177 | 2014.10.23 23:28 | close | 5059 | 1.00 | 1.26459 | 1.27579 | 1.25879 | 1666.38 | 9389759.14 |
15178 | 2014.10.27 00:50 | sell | 5060 | 1.00 | 1.26766 | 0.00000 | 0.00000 | |
15179 | 2014.10.27 00:50 | modify | 5060 | 1.00 | 1.26766 | 1.27866 | 1.26166 | |
15180 | 2014.10.27 01:03 | close | 5060 | 1.00 | 1.26717 | 1.27866 | 1.26166 | 4662.68 | 9394421.82 |
15181 | 2014.10.27 01:38 | sell | 5061 | 1.00 | 1.26760 | 0.00000 | 0.00000 | |
15182 | 2014.10.27 01:38 | modify | 5061 | 1.00 | 1.26760 | 1.27860 | 1.26160 | |
15183 | 2014.10.27 02:48 | close | 5061 | 1.00 | 1.26748 | 1.27860 | 1.26160 | 839.84 | 9395261.66 |
15184 | 2014.10.27 09:19 | buy | 5062 | 1.00 | 1.26984 | 0.00000 | 0.00000 | |
15185 | 2014.10.27 09:19 | modify | 5062 | 1.00 | 1.26984 | 1.25884 | 1.27584 | |
15186 | 2014.10.27 17:07 | close | 5062 | 1.00 | 1.26929 | 1.25884 | 1.27584 | -6082.21 | 9389179.45 |
15187 | 2014.10.27 22:35 | buy | 5063 | 1.00 | 1.27062 | 0.00000 | 0.00000 | |
15188 | 2014.10.27 22:35 | modify | 5063 | 1.00 | 1.27062 | 1.25962 | 1.27662 | |
15189 | 2014.10.28 02:17 | close | 5063 | 1.00 | 1.26999 | 1.25962 | 1.27662 | -7355.24 | 9381824.21 |
15190 | 2014.10.28 02:17 | sell | 5064 | 1.00 | 1.26998 | 0.00000 | 0.00000 | |
15191 | 2014.10.28 02:17 | modify | 5064 | 1.00 | 1.26998 | 1.28098 | 1.26398 | |
15192 | 2014.10.28 06:41 | close | 5064 | 1.00 | 1.27083 | 1.28098 | 1.26398 | -9182.20 | 9372642.01 |
15193 | 2014.10.28 21:50 | buy | 5065 | 1.00 | 1.27370 | 0.00000 | 0.00000 | |
15194 | 2014.10.28 21:50 | modify | 5065 | 1.00 | 1.27370 | 1.26270 | 1.27970 | |
15195 | 2014.10.29 04:59 | close | 5065 | 1.00 | 1.27375 | 1.26270 | 1.27970 | -329.95 | 9372312.07 |
15196 | 2014.10.29 06:51 | buy | 5066 | 1.00 | 1.27340 | 0.00000 | 0.00000 | |
15197 | 2014.10.29 06:51 | modify | 5066 | 1.00 | 1.27340 | 1.26240 | 1.27940 | |
15198 | 2014.10.29 08:35 | close | 5066 | 1.00 | 1.27378 | 1.26240 | 1.27940 | 3525.89 | 9375837.96 |
15199 | 2014.10.29 19:37 | buy | 5067 | 1.00 | 1.27492 | 0.00000 | 0.00000 | |
15200 | 2014.10.29 19:37 | modify | 5067 | 1.00 | 1.27492 | 1.26392 | 1.28092 | |
15201 | 2014.10.29 21:13 | s/l | 5067 | 1.00 | 1.26392 | 1.26392 | 1.28092 | -114044.30 | 9261793.66 |
15202 | 2014.10.31 00:30 | sell | 5068 | 1.00 | 1.26149 | 0.00000 | 0.00000 | |
15203 | 2014.10.31 00:30 | modify | 5068 | 1.00 | 1.26149 | 1.27249 | 1.25549 | |
15204 | 2014.10.31 01:29 | close | 5068 | 1.00 | 1.26110 | 1.27249 | 1.25549 | 3629.48 | 9265423.14 |
15205 | 2014.10.31 02:54 | sell | 5069 | 1.00 | 1.26091 | 0.00000 | 0.00000 | |
15206 | 2014.10.31 02:54 | modify | 5069 | 1.00 | 1.26091 | 1.27191 | 1.25491 | |
15207 | 2014.10.31 04:53 | close | 5069 | 1.00 | 1.26008 | 1.27191 | 1.25491 | 8175.56 | 9273598.70 |
15208 | 2014.11.04 22:33 | buy | 5070 | 1.00 | 1.25478 | 0.00000 | 0.00000 | |
15209 | 2014.11.04 22:33 | modify | 5070 | 1.00 | 1.25478 | 1.24378 | 1.26078 | |
15210 | 2014.11.05 00:49 | close | 5070 | 1.00 | 1.25502 | 1.24378 | 1.26078 | 1633.02 | 9275231.72 |
15211 | 2014.11.05 00:49 | sell | 5071 | 1.00 | 1.25504 | 0.00000 | 0.00000 | |
15212 | 2014.11.05 00:49 | modify | 5071 | 1.00 | 1.25504 | 1.26604 | 1.24904 | |
15213 | 2014.11.05 02:27 | close | 5071 | 1.00 | 1.25471 | 1.26604 | 1.24904 | 3009.56 | 9278241.28 |
15214 | 2014.11.06 02:03 | sell | 5072 | 1.00 | 1.24821 | 0.00000 | 0.00000 | |
15215 | 2014.11.06 02:03 | modify | 5072 | 1.00 | 1.24821 | 1.25921 | 1.24221 | |
15216 | 2014.11.06 02:43 | close | 5072 | 1.00 | 1.24745 | 1.25921 | 1.24221 | 7452.32 | 9285693.60 |
15217 | 2014.11.06 09:45 | buy | 5073 | 1.00 | 1.25084 | 0.00000 | 0.00000 | |
15218 | 2014.11.06 09:45 | modify | 5073 | 1.00 | 1.25084 | 1.23984 | 1.25684 | |
15219 | 2014.11.06 12:46 | close | 5073 | 1.00 | 1.25234 | 1.23984 | 1.25684 | 15097.10 | 9300790.70 |
15220 | 2014.11.07 06:32 | buy | 5074 | 1.00 | 1.23754 | 0.00000 | 0.00000 | |
15221 | 2014.11.07 06:32 | modify | 5074 | 1.00 | 1.23754 | 1.22654 | 1.24354 | |
15222 | 2014.11.07 09:30 | close | 5074 | 1.00 | 1.23947 | 1.22654 | 1.24354 | 19539.60 | 9320330.30 |
15223 | 2014.11.10 02:53 | buy | 5075 | 1.00 | 1.24536 | 0.00000 | 0.00000 | |
15224 | 2014.11.10 02:53 | modify | 5075 | 1.00 | 1.24536 | 1.23436 | 1.25136 | |
15225 | 2014.11.10 03:55 | close | 5075 | 1.00 | 1.24656 | 1.23436 | 1.25136 | 11997.68 | 9332327.98 |
15226 | 2014.11.10 08:56 | buy | 5076 | 1.00 | 1.24730 | 0.00000 | 0.00000 | |
15227 | 2014.11.10 08:56 | modify | 5076 | 1.00 | 1.24730 | 1.23630 | 1.25330 | |
15228 | 2014.11.10 11:36 | close | 5076 | 1.00 | 1.24917 | 1.23630 | 1.25330 | 18919.72 | 9351247.70 |
15229 | 2014.11.10 23:28 | sell | 5077 | 1.00 | 1.24258 | 0.00000 | 0.00000 | |
15230 | 2014.11.10 23:28 | modify | 5077 | 1.00 | 1.24258 | 1.25358 | 1.23658 | |
15231 | 2014.11.11 05:37 | close | 5077 | 1.00 | 1.24321 | 1.25358 | 1.23658 | -6880.22 | 9344367.48 |
15232 | 2014.11.11 05:37 | buy | 5078 | 1.00 | 1.24319 | 0.00000 | 0.00000 | |
15233 | 2014.11.11 05:37 | modify | 5078 | 1.00 | 1.24319 | 1.23219 | 1.24919 | |
15234 | 2014.11.11 13:19 | close | 5078 | 1.00 | 1.24236 | 1.23219 | 1.24919 | -8975.07 | 9335392.41 |
15235 | 2014.11.12 04:18 | sell | 5079 | 1.00 | 1.24658 | 0.00000 | 0.00000 | |
15236 | 2014.11.12 04:18 | modify | 5079 | 1.00 | 1.24658 | 1.25758 | 1.24058 | |
15237 | 2014.11.12 06:40 | close | 5079 | 1.00 | 1.24594 | 1.25758 | 1.24058 | 6212.48 | 9341604.89 |
15238 | 2014.11.12 23:13 | sell | 5080 | 1.00 | 1.24377 | 0.00000 | 0.00000 | |
15239 | 2014.11.12 23:13 | modify | 5080 | 1.00 | 1.24377 | 1.25477 | 1.23777 | |
15240 | 2014.11.13 00:38 | close | 5080 | 1.00 | 1.24309 | 1.25477 | 1.23777 | 6654.70 | 9348259.59 |
15241 | 2014.11.13 04:32 | buy | 5081 | 1.00 | 1.24390 | 0.00000 | 0.00000 | |
15242 | 2014.11.13 04:32 | modify | 5081 | 1.00 | 1.24390 | 1.23290 | 1.24990 | |
15243 | 2014.11.13 15:32 | close | 5081 | 1.00 | 1.24745 | 1.23290 | 1.24990 | 36276.47 | 9384536.06 |
15244 | 2014.11.14 08:58 | sell | 5082 | 1.00 | 1.24403 | 0.00000 | 0.00000 | |
15245 | 2014.11.14 08:58 | modify | 5082 | 1.00 | 1.24403 | 1.25503 | 1.23803 | |
15246 | 2014.11.14 11:16 | close | 5082 | 1.00 | 1.24544 | 1.25503 | 1.23803 | -14968.12 | 9369567.94 |
15247 | 2014.11.17 06:59 | buy | 5083 | 1.00 | 1.25474 | 0.00000 | 0.00000 | |
15248 | 2014.11.17 06:59 | modify | 5083 | 1.00 | 1.25474 | 1.24374 | 1.26074 | |
15249 | 2014.11.17 13:11 | close | 5083 | 1.00 | 1.25029 | 1.24374 | 1.26074 | -46374.73 | 9323193.21 |
15250 | 2014.11.17 13:11 | sell | 5084 | 1.00 | 1.25030 | 0.00000 | 0.00000 | |
15251 | 2014.11.17 13:11 | modify | 5084 | 1.00 | 1.25030 | 1.26130 | 1.24430 | |
15252 | 2014.11.17 13:48 | close | 5084 | 1.00 | 1.24915 | 1.26130 | 1.24430 | 11481.80 | 9334675.01 |
15253 | 2014.11.18 07:07 | buy | 5085 | 1.00 | 1.24700 | 0.00000 | 0.00000 | |
15254 | 2014.11.18 07:07 | modify | 5085 | 1.00 | 1.24700 | 1.23600 | 1.25300 | |
15255 | 2014.11.18 07:46 | close | 5085 | 1.00 | 1.24736 | 1.23600 | 1.25300 | 3319.30 | 9337994.31 |
15256 | 2014.11.19 13:54 | buy | 5086 | 1.00 | 1.25324 | 0.00000 | 0.00000 | |
15257 | 2014.11.19 13:54 | modify | 5086 | 1.00 | 1.25324 | 1.24224 | 1.25924 | |
15258 | 2014.11.19 15:45 | close | 5086 | 1.00 | 1.25536 | 1.24224 | 1.25924 | 21502.56 | 9359496.87 |
15259 | 2014.11.19 23:19 | sell | 5087 | 1.00 | 1.25477 | 0.00000 | 0.00000 | |
15260 | 2014.11.19 23:19 | modify | 5087 | 1.00 | 1.25477 | 1.26577 | 1.24877 | |
15261 | 2014.11.20 00:17 | close | 5087 | 1.00 | 1.25493 | 1.26577 | 1.24877 | -2024.18 | 9357472.69 |
15262 | 2014.11.20 02:26 | sell | 5088 | 1.00 | 1.25474 | 0.00000 | 0.00000 | |
15263 | 2014.11.20 02:26 | modify | 5088 | 1.00 | 1.25474 | 1.26574 | 1.24874 | |
15264 | 2014.11.20 02:32 | close | 5088 | 1.00 | 1.25364 | 1.26574 | 1.24874 | 10965.20 | 9368437.89 |
15265 | 2014.11.20 08:49 | buy | 5089 | 1.00 | 1.25396 | 0.00000 | 0.00000 | |
15266 | 2014.11.20 08:49 | modify | 5089 | 1.00 | 1.25396 | 1.24296 | 1.25996 | |
15267 | 2014.11.20 10:13 | close | 5089 | 1.00 | 1.25659 | 1.24296 | 1.25996 | 26771.59 | 9395209.48 |
15268 | 2014.11.24 02:05 | sell | 5090 | 1.00 | 1.23785 | 0.00000 | 0.00000 | |
15269 | 2014.11.24 02:05 | modify | 5090 | 1.00 | 1.23785 | 1.24885 | 1.23185 | |
15270 | 2014.11.24 03:04 | close | 5090 | 1.00 | 1.23753 | 1.24885 | 1.23185 | 2906.24 | 9398115.72 |
15271 | 2014.11.24 18:53 | buy | 5091 | 1.00 | 1.24261 | 0.00000 | 0.00000 | |
15272 | 2014.11.24 18:53 | modify | 5091 | 1.00 | 1.24261 | 1.23161 | 1.24861 | |
15273 | 2014.11.24 22:42 | close | 5091 | 1.00 | 1.24415 | 1.23161 | 1.24861 | 15510.36 | 9413626.08 |
15274 | 2014.11.25 01:17 | buy | 5092 | 1.00 | 1.24356 | 0.00000 | 0.00000 | |
15275 | 2014.11.25 01:17 | modify | 5092 | 1.00 | 1.24356 | 1.23256 | 1.24956 | |
15276 | 2014.11.25 10:33 | close | 5092 | 1.00 | 1.24373 | 1.23256 | 1.24956 | 1356.34 | 9414982.42 |
15277 | 2014.11.25 21:50 | buy | 5093 | 1.00 | 1.24671 | 0.00000 | 0.00000 | |
15278 | 2014.11.25 21:50 | modify | 5093 | 1.00 | 1.24671 | 1.23571 | 1.25271 | |
15279 | 2014.11.26 01:36 | close | 5093 | 1.00 | 1.24771 | 1.23571 | 1.25271 | 9484.88 | 9424467.31 |
15280 | 2014.11.26 06:05 | sell | 5094 | 1.00 | 1.24727 | 0.00000 | 0.00000 | |
15281 | 2014.11.26 06:05 | modify | 5094 | 1.00 | 1.24727 | 1.25827 | 1.24127 | |
15282 | 2014.11.26 07:10 | close | 5094 | 1.00 | 1.24686 | 1.25827 | 1.24127 | 3836.12 | 9428303.43 |
15283 | 2014.11.26 21:28 | buy | 5095 | 1.00 | 1.25077 | 0.00000 | 0.00000 | |
15284 | 2014.11.26 21:28 | modify | 5095 | 1.00 | 1.25077 | 1.23977 | 1.25677 | |
15285 | 2014.11.27 05:00 | close | 5095 | 1.00 | 1.25041 | 1.23977 | 1.25677 | -4565.83 | 9423737.60 |
15286 | 2014.11.27 05:00 | sell | 5096 | 1.00 | 1.25037 | 0.00000 | 0.00000 | |
15287 | 2014.11.27 05:00 | modify | 5096 | 1.00 | 1.25037 | 1.26137 | 1.24437 | |
15288 | 2014.11.27 10:00 | close | 5096 | 1.00 | 1.25077 | 1.26137 | 1.24437 | -4532.80 | 9419204.80 |
15289 | 2014.11.27 13:50 | sell | 5097 | 1.00 | 1.24845 | 0.00000 | 0.00000 | |
15290 | 2014.11.27 13:50 | modify | 5097 | 1.00 | 1.24845 | 1.25945 | 1.24245 | |
15291 | 2014.11.27 15:13 | close | 5097 | 1.00 | 1.24778 | 1.25945 | 1.24245 | 6522.44 | 9425727.24 |
15292 | 2014.11.28 16:46 | buy | 5098 | 1.00 | 1.24703 | 0.00000 | 0.00000 | |
15293 | 2014.11.28 16:46 | modify | 5098 | 1.00 | 1.24703 | 1.23603 | 1.25303 | |
15294 | 2014.12.01 05:02 | close | 5098 | 1.00 | 1.24495 | 1.23603 | 1.25303 | -23228.86 | 9402498.39 |
15295 | 2014.12.01 05:02 | sell | 5099 | 1.00 | 1.24496 | 0.00000 | 0.00000 | |
15296 | 2014.12.01 05:02 | modify | 5099 | 1.00 | 1.24496 | 1.25596 | 1.23896 | |
15297 | 2014.12.01 07:23 | close | 5099 | 1.00 | 1.24493 | 1.25596 | 1.23896 | -90.04 | 9402408.35 |
15298 | 2014.12.01 07:23 | buy | 5100 | 1.00 | 1.24492 | 0.00000 | 0.00000 | |
15299 | 2014.12.01 07:23 | modify | 5100 | 1.00 | 1.24492 | 1.23392 | 1.25092 | |
15300 | 2014.12.01 10:40 | close | 5100 | 1.00 | 1.24547 | 1.23392 | 1.25092 | 5282.27 | 9407690.62 |
15301 | 2014.12.01 14:02 | buy | 5101 | 1.00 | 1.24555 | 0.00000 | 0.00000 | |
15302 | 2014.12.01 14:02 | modify | 5101 | 1.00 | 1.24555 | 1.23455 | 1.25155 | |
15303 | 2014.12.01 15:30 | close | 5101 | 1.00 | 1.24837 | 1.23455 | 1.25155 | 28734.55 | 9436425.17 |
15304 | 2014.12.02 05:23 | sell | 5102 | 1.00 | 1.24668 | 0.00000 | 0.00000 | |
15305 | 2014.12.02 05:23 | modify | 5102 | 1.00 | 1.24668 | 1.25768 | 1.24068 | |
15306 | 2014.12.02 07:34 | close | 5102 | 1.00 | 1.24626 | 1.25768 | 1.24068 | 3939.44 | 9440364.61 |
15307 | 2014.12.02 13:10 | sell | 5103 | 1.00 | 1.24459 | 0.00000 | 0.00000 | |
15308 | 2014.12.02 13:10 | modify | 5103 | 1.00 | 1.24459 | 1.25559 | 1.23859 | |
15309 | 2014.12.02 14:52 | close | 5103 | 1.00 | 1.24285 | 1.25559 | 1.23859 | 17577.68 | 9457942.29 |
15310 | 2014.12.02 22:47 | sell | 5104 | 1.00 | 1.23838 | 0.00000 | 0.00000 | |
15311 | 2014.12.02 22:47 | modify | 5104 | 1.00 | 1.23838 | 1.24938 | 1.23238 | |
15312 | 2014.12.03 06:06 | close | 5104 | 1.00 | 1.23822 | 1.24938 | 1.23238 | 1282.06 | 9459224.35 |
15313 | 2014.12.04 19:33 | buy | 5105 | 1.00 | 1.23750 | 0.00000 | 0.00000 | |
15314 | 2014.12.04 19:33 | modify | 5105 | 1.00 | 1.23750 | 1.22650 | 1.24350 | |
15315 | 2014.12.04 23:17 | close | 5105 | 1.00 | 1.23861 | 1.22650 | 1.24350 | 11067.85 | 9470292.20 |
15316 | 2014.12.04 23:17 | sell | 5106 | 1.00 | 1.23862 | 0.00000 | 0.00000 | |
15317 | 2014.12.04 23:17 | modify | 5106 | 1.00 | 1.23862 | 1.24962 | 1.23262 | |
15318 | 2014.12.04 23:53 | close | 5106 | 1.00 | 1.23773 | 1.24962 | 1.23262 | 8795.48 | 9479087.68 |
15319 | 2014.12.05 01:20 | sell | 5107 | 1.00 | 1.23829 | 0.00000 | 0.00000 | |
15320 | 2014.12.05 01:20 | modify | 5107 | 1.00 | 1.23829 | 1.24929 | 1.23229 | |
15321 | 2014.12.05 03:30 | close | 5107 | 1.00 | 1.23835 | 1.24929 | 1.23229 | -1019.92 | 9478067.76 |
15322 | 2014.12.05 05:02 | sell | 5108 | 1.00 | 1.23818 | 0.00000 | 0.00000 | |
15323 | 2014.12.05 05:02 | modify | 5108 | 1.00 | 1.23818 | 1.24918 | 1.23218 | |
15324 | 2014.12.05 06:06 | close | 5108 | 1.00 | 1.23781 | 1.24918 | 1.23218 | 3422.84 | 9481490.60 |
15325 | 2014.12.05 07:47 | sell | 5109 | 1.00 | 1.23796 | 0.00000 | 0.00000 | |
15326 | 2014.12.05 07:47 | modify | 5109 | 1.00 | 1.23796 | 1.24896 | 1.23196 | |
15327 | 2014.12.05 08:46 | close | 5109 | 1.00 | 1.23713 | 1.24896 | 1.23196 | 8175.56 | 9489666.16 |
15328 | 2014.12.05 14:47 | sell | 5110 | 1.00 | 1.23621 | 0.00000 | 0.00000 | |
15329 | 2014.12.05 14:47 | modify | 5110 | 1.00 | 1.23621 | 1.24721 | 1.23021 | |
15330 | 2014.12.05 15:30 | close | 5110 | 1.00 | 1.23110 | 1.24721 | 1.23021 | 52396.52 | 9542062.68 |
15331 | 2014.12.08 01:22 | sell | 5111 | 1.00 | 1.22933 | 0.00000 | 0.00000 | |
15332 | 2014.12.08 01:22 | modify | 5111 | 1.00 | 1.22933 | 1.24033 | 1.22333 | |
15333 | 2014.12.08 02:23 | close | 5111 | 1.00 | 1.22875 | 1.24033 | 1.22333 | 5592.56 | 9547655.24 |
15334 | 2014.12.08 07:28 | sell | 5112 | 1.00 | 1.22913 | 0.00000 | 0.00000 | |
15335 | 2014.12.08 07:28 | modify | 5112 | 1.00 | 1.22913 | 1.24013 | 1.22313 | |
15336 | 2014.12.08 08:28 | close | 5112 | 1.00 | 1.22865 | 1.24013 | 1.22313 | 4559.36 | 9552214.60 |
15337 | 2014.12.08 13:23 | sell | 5113 | 1.00 | 1.22639 | 0.00000 | 0.00000 | |
15338 | 2014.12.08 13:23 | modify | 5113 | 1.00 | 1.22639 | 1.23739 | 1.22039 | |
15339 | 2014.12.08 14:48 | close | 5113 | 1.00 | 1.22527 | 1.23739 | 1.22039 | 11171.84 | 9563386.44 |
15340 | 2014.12.08 22:55 | buy | 5114 | 1.00 | 1.23125 | 0.00000 | 0.00000 | |
15341 | 2014.12.08 22:55 | modify | 5114 | 1.00 | 1.23125 | 1.22025 | 1.23725 | |
15342 | 2014.12.08 23:56 | close | 5114 | 1.00 | 1.23162 | 1.22025 | 1.23725 | 3422.62 | 9566809.06 |
15343 | 2014.12.09 04:28 | sell | 5115 | 1.00 | 1.23115 | 0.00000 | 0.00000 | |
15344 | 2014.12.09 04:28 | modify | 5115 | 1.00 | 1.23115 | 1.24215 | 1.22515 | |
15345 | 2014.12.09 05:05 | close | 5115 | 1.00 | 1.23076 | 1.24215 | 1.22515 | 3629.48 | 9570438.54 |
15346 | 2014.12.09 06:21 | sell | 5116 | 1.00 | 1.23045 | 0.00000 | 0.00000 | |
15347 | 2014.12.09 06:21 | modify | 5116 | 1.00 | 1.23045 | 1.24145 | 1.22445 | |
15348 | 2014.12.09 17:05 | s/l | 5116 | 1.00 | 1.24145 | 1.24145 | 1.22445 | -114052.00 | 9456386.54 |
15349 | 2014.12.10 00:45 | sell | 5117 | 1.00 | 1.23768 | 0.00000 | 0.00000 | |
15350 | 2014.12.10 00:45 | modify | 5117 | 1.00 | 1.23768 | 1.24868 | 1.23168 | |
15351 | 2014.12.10 02:09 | close | 5117 | 1.00 | 1.23813 | 1.24868 | 1.23168 | -5049.40 | 9451337.14 |
15352 | 2014.12.11 08:50 | sell | 5118 | 1.00 | 1.24511 | 0.00000 | 0.00000 | |
15353 | 2014.12.11 08:50 | modify | 5118 | 1.00 | 1.24511 | 1.25611 | 1.23911 | |
15354 | 2014.12.11 10:34 | close | 5118 | 1.00 | 1.24512 | 1.25611 | 1.23911 | -503.32 | 9450833.82 |
15355 | 2014.12.11 21:31 | sell | 5119 | 1.00 | 1.23829 | 0.00000 | 0.00000 | |
15356 | 2014.12.11 21:31 | modify | 5119 | 1.00 | 1.23829 | 1.24929 | 1.23229 | |
15357 | 2014.12.12 01:39 | close | 5119 | 1.00 | 1.23970 | 1.24929 | 1.23229 | -14939.18 | 9435894.64 |
15358 | 2014.12.12 01:39 | buy | 5120 | 1.00 | 1.23962 | 0.00000 | 0.00000 | |
15359 | 2014.12.12 01:39 | modify | 5120 | 1.00 | 1.23962 | 1.22862 | 1.24562 | |
15360 | 2014.12.12 10:25 | close | 5120 | 1.00 | 1.24184 | 1.22862 | 1.24562 | 22535.71 | 9458430.35 |
15361 | 2014.12.12 16:57 | buy | 5121 | 1.00 | 1.24440 | 0.00000 | 0.00000 | |
15362 | 2014.12.12 16:57 | modify | 5121 | 1.00 | 1.24440 | 1.23340 | 1.25040 | |
15363 | 2014.12.15 00:01 | close | 5121 | 1.00 | 1.24700 | 1.23340 | 1.25040 | 25122.09 | 9483552.44 |
15364 | 2014.12.15 01:49 | buy | 5122 | 1.00 | 1.24589 | 0.00000 | 0.00000 | |
15365 | 2014.12.15 01:49 | modify | 5122 | 1.00 | 1.24589 | 1.23489 | 1.25189 | |
15366 | 2014.12.15 09:15 | close | 5122 | 1.00 | 1.24626 | 1.23489 | 1.25189 | 3422.61 | 9486975.05 |
15367 | 2014.12.16 01:00 | sell | 5123 | 1.00 | 1.24444 | 0.00000 | 0.00000 | |
15368 | 2014.12.16 01:00 | modify | 5123 | 1.00 | 1.24444 | 1.25544 | 1.23844 | |
15369 | 2014.12.16 01:59 | close | 5123 | 1.00 | 1.24411 | 1.25544 | 1.23844 | 3009.56 | 9489984.61 |
15370 | 2014.12.16 12:28 | buy | 5124 | 1.00 | 1.24849 | 0.00000 | 0.00000 | |
15371 | 2014.12.16 12:28 | modify | 5124 | 1.00 | 1.24849 | 1.23749 | 1.25449 | |
15372 | 2014.12.16 13:57 | close | 5124 | 1.00 | 1.25405 | 1.23749 | 1.25449 | 57042.58 | 9547027.19 |
15373 | 2014.12.16 15:20 | buy | 5125 | 1.00 | 1.25198 | 0.00000 | 0.00000 | |
15374 | 2014.12.16 15:20 | modify | 5125 | 1.00 | 1.25198 | 1.24098 | 1.25798 | |
15375 | 2014.12.16 22:37 | close | 5125 | 1.00 | 1.25014 | 1.24098 | 1.25798 | -19409.77 | 9527617.42 |
15376 | 2014.12.16 22:37 | sell | 5126 | 1.00 | 1.25015 | 0.00000 | 0.00000 | |
15377 | 2014.12.16 22:37 | modify | 5126 | 1.00 | 1.25015 | 1.26115 | 1.24415 | |
15378 | 2014.12.17 01:26 | close | 5126 | 1.00 | 1.25045 | 1.26115 | 1.24415 | -3470.66 | 9524146.76 |
15379 | 2014.12.17 01:26 | buy | 5127 | 1.00 | 1.25045 | 0.00000 | 0.00000 | |
15380 | 2014.12.17 01:26 | modify | 5127 | 1.00 | 1.25045 | 1.23945 | 1.25645 | |
15381 | 2014.12.17 02:00 | close | 5127 | 1.00 | 1.25111 | 1.23945 | 1.25645 | 6418.72 | 9530565.48 |
15382 | 2014.12.17 04:48 | buy | 5128 | 1.00 | 1.25039 | 0.00000 | 0.00000 | |
15383 | 2014.12.17 04:48 | modify | 5128 | 1.00 | 1.25039 | 1.23939 | 1.25639 | |
15384 | 2014.12.17 09:14 | close | 5128 | 1.00 | 1.24913 | 1.23939 | 1.25639 | -13417.57 | 9517147.91 |
15385 | 2014.12.17 09:14 | sell | 5129 | 1.00 | 1.24914 | 0.00000 | 0.00000 | |
15386 | 2014.12.17 09:14 | modify | 5129 | 1.00 | 1.24914 | 1.26014 | 1.24314 | |
15387 | 2014.12.17 09:55 | close | 5129 | 1.00 | 1.24752 | 1.26014 | 1.24314 | 16337.84 | 9533485.75 |
15388 | 2014.12.17 15:30 | sell | 5130 | 1.00 | 1.24646 | 0.00000 | 0.00000 | |
15389 | 2014.12.17 15:30 | modify | 5130 | 1.00 | 1.24646 | 1.25746 | 1.24046 | |
15390 | 2014.12.17 16:13 | close | 5130 | 1.00 | 1.24540 | 1.25746 | 1.24046 | 10551.92 | 9544037.67 |
15391 | 2014.12.18 02:48 | sell | 5131 | 1.00 | 1.23382 | 0.00000 | 0.00000 | |
15392 | 2014.12.18 02:48 | modify | 5131 | 1.00 | 1.23382 | 1.24482 | 1.22782 | |
15393 | 2014.12.18 04:02 | close | 5131 | 1.00 | 1.23345 | 1.24482 | 1.22782 | 3422.84 | 9547460.51 |
15394 | 2014.12.18 13:45 | buy | 5132 | 1.00 | 1.23146 | 0.00000 | 0.00000 | |
15395 | 2014.12.18 13:45 | modify | 5132 | 1.00 | 1.23146 | 1.22046 | 1.23746 | |
15396 | 2014.12.19 01:10 | close | 5132 | 1.00 | 1.22902 | 1.22046 | 1.23746 | -26054.89 | 9521405.63 |
15397 | 2014.12.22 04:45 | sell | 5133 | 1.00 | 1.22398 | 0.00000 | 0.00000 | |
15398 | 2014.12.22 04:45 | modify | 5133 | 1.00 | 1.22398 | 1.23498 | 1.21798 | |
15399 | 2014.12.22 06:23 | close | 5133 | 1.00 | 1.22391 | 1.23498 | 1.21798 | 323.22 | 9521728.85 |
15400 | 2014.12.22 06:24 | buy | 5134 | 1.00 | 1.22391 | 0.00000 | 0.00000 | |
15401 | 2014.12.22 06:24 | modify | 5134 | 1.00 | 1.22391 | 1.21291 | 1.22991 | |
15402 | 2014.12.22 07:56 | close | 5134 | 1.00 | 1.22439 | 1.21291 | 1.22991 | 4559.03 | 9526287.88 |
15403 | 2014.12.22 23:55 | sell | 5135 | 1.00 | 1.22289 | 0.00000 | 0.00000 | |
15404 | 2014.12.22 23:55 | modify | 5135 | 1.00 | 1.22289 | 1.23389 | 1.21689 | |
15405 | 2014.12.23 01:21 | close | 5135 | 1.00 | 1.22244 | 1.23389 | 1.21689 | 4278.25 | 9530566.13 |
15406 | 2014.12.23 02:23 | sell | 5136 | 1.00 | 1.22250 | 0.00000 | 0.00000 | |
15407 | 2014.12.23 02:23 | modify | 5136 | 1.00 | 1.22250 | 1.23350 | 1.21650 | |
15408 | 2014.12.23 04:40 | close | 5136 | 1.00 | 1.22271 | 1.23350 | 1.21650 | -2569.68 | 9527996.45 |
15409 | 2014.12.23 07:33 | buy | 5137 | 1.00 | 1.22297 | 0.00000 | 0.00000 | |
15410 | 2014.12.23 07:33 | modify | 5137 | 1.00 | 1.22297 | 1.21197 | 1.22897 | |
15411 | 2014.12.23 08:17 | close | 5137 | 1.00 | 1.22345 | 1.21197 | 1.22897 | 4559.03 | 9532555.48 |
15412 | 2014.12.23 21:53 | sell | 5138 | 1.00 | 1.21757 | 0.00000 | 0.00000 | |
15413 | 2014.12.23 21:53 | modify | 5138 | 1.00 | 1.21757 | 1.22857 | 1.21157 | |
15414 | 2014.12.23 22:47 | close | 5138 | 1.00 | 1.21711 | 1.22857 | 1.21157 | 4352.63 | 9536908.11 |
15415 | 2014.12.24 01:27 | sell | 5139 | 1.00 | 1.21734 | 0.00000 | 0.00000 | |
15416 | 2014.12.24 01:27 | modify | 5139 | 1.00 | 1.21734 | 1.22834 | 1.21134 | |
15417 | 2014.12.24 04:00 | close | 5139 | 1.00 | 1.21780 | 1.22834 | 1.21134 | -5152.63 | 9531755.48 |
15418 | 2014.12.24 05:24 | sell | 5140 | 1.00 | 1.21764 | 0.00000 | 0.00000 | |
15419 | 2014.12.24 05:24 | modify | 5140 | 1.00 | 1.21764 | 1.22864 | 1.21164 | |
15420 | 2014.12.24 05:58 | close | 5140 | 1.00 | 1.21744 | 1.22864 | 1.21164 | 1666.36 | 9533421.84 |
15421 | 2014.12.24 06:35 | sell | 5141 | 1.00 | 1.21773 | 0.00000 | 0.00000 | |
15422 | 2014.12.24 06:35 | modify | 5141 | 1.00 | 1.21773 | 1.22873 | 1.21173 | |
15423 | 2014.12.24 07:00 | close | 5141 | 1.00 | 1.21716 | 1.22873 | 1.21173 | 5489.12 | 9538910.96 |
15424 | 2014.12.24 16:02 | buy | 5142 | 1.00 | 1.21987 | 0.00000 | 0.00000 | |
15425 | 2014.12.24 16:02 | modify | 5142 | 1.00 | 1.21987 | 1.20887 | 1.22587 | |
15426 | 2014.12.24 20:31 | close | 5142 | 1.00 | 1.21948 | 1.20887 | 1.22587 | -4429.21 | 9534481.75 |
15427 | 2014.12.24 20:31 | sell | 5143 | 1.00 | 1.21949 | 0.00000 | 0.00000 | |
15428 | 2014.12.24 20:31 | modify | 5143 | 1.00 | 1.21949 | 1.23049 | 1.21349 | |
15429 | 2014.12.26 07:33 | close | 5143 | 1.00 | 1.22135 | 1.23049 | 1.21349 | -19559.27 | 9514922.48 |
15430 | 2014.12.26 08:47 | buy | 5144 | 1.00 | 1.22100 | 0.00000 | 0.00000 | |
15431 | 2014.12.26 08:47 | modify | 5144 | 1.00 | 1.22100 | 1.21000 | 1.22700 | |
15432 | 2014.12.26 20:27 | close | 5144 | 1.00 | 1.21772 | 1.21000 | 1.22700 | -34286.66 | 9480635.82 |
15433 | 2014.12.26 20:27 | sell | 5145 | 1.00 | 1.21771 | 0.00000 | 0.00000 | |
15434 | 2014.12.26 20:27 | modify | 5145 | 1.00 | 1.21771 | 1.22871 | 1.21171 | |
15435 | 2014.12.29 01:28 | close | 5145 | 1.00 | 1.21728 | 1.22871 | 1.21171 | 4129.50 | 9484765.32 |
15436 | 2014.12.29 05:59 | buy | 5146 | 1.00 | 1.21844 | 0.00000 | 0.00000 | |
15437 | 2014.12.29 05:59 | modify | 5146 | 1.00 | 1.21844 | 1.20744 | 1.22444 | |
15438 | 2014.12.29 06:40 | close | 5146 | 1.00 | 1.21912 | 1.20744 | 1.22444 | 6625.29 | 9491390.61 |
15439 | 2014.12.29 08:17 | buy | 5147 | 1.00 | 1.21877 | 0.00000 | 0.00000 | |
15440 | 2014.12.29 08:17 | modify | 5147 | 1.00 | 1.21877 | 1.20777 | 1.22477 | |
15441 | 2014.12.29 11:28 | close | 5147 | 1.00 | 1.21993 | 1.20777 | 1.22477 | 11584.31 | 9502974.92 |
15442 | 2014.12.30 02:10 | sell | 5148 | 1.00 | 1.21572 | 0.00000 | 0.00000 | |
15443 | 2014.12.30 02:10 | modify | 5148 | 1.00 | 1.21572 | 1.22672 | 1.20972 | |
15444 | 2014.12.30 03:42 | close | 5148 | 1.00 | 1.21536 | 1.22672 | 1.20972 | 3319.45 | 9506294.37 |
15445 | 2014.12.31 00:53 | sell | 5149 | 1.00 | 1.21590 | 0.00000 | 0.00000 | |
15446 | 2014.12.31 00:53 | modify | 5149 | 1.00 | 1.21590 | 1.22690 | 1.20990 | |
15447 | 2014.12.31 02:50 | close | 5149 | 1.00 | 1.21589 | 1.22690 | 1.20990 | -296.68 | 9505997.69 |
15448 | 2014.12.31 02:53 | buy | 5150 | 1.00 | 1.21585 | 0.00000 | 0.00000 | |
15449 | 2014.12.31 02:53 | modify | 5150 | 1.00 | 1.21585 | 1.20485 | 1.22185 | |
15450 | 2014.12.31 03:40 | close | 5150 | 1.00 | 1.21613 | 1.20485 | 1.22185 | 2492.76 | 9508490.45 |
15451 | 2014.12.31 08:06 | sell | 5151 | 1.00 | 1.21582 | 0.00000 | 0.00000 | |
15452 | 2014.12.31 08:06 | modify | 5151 | 1.00 | 1.21582 | 1.22682 | 1.20982 | |
15453 | 2014.12.31 08:29 | close | 5151 | 1.00 | 1.21525 | 1.22682 | 1.20982 | 5489.13 | 9513979.58 |
15454 | 2015.01.05 05:13 | buy | 5152 | 1.00 | 1.19483 | 0.00000 | 0.00000 | |
15455 | 2015.01.05 05:13 | modify | 5152 | 1.00 | 1.19483 | 1.18383 | 1.20083 | |
15456 | 2015.01.05 09:24 | close | 5152 | 1.00 | 1.19593 | 1.18383 | 1.20083 | 10964.54 | 9524944.12 |
15457 | 2015.01.05 15:33 | sell | 5153 | 1.00 | 1.19234 | 0.00000 | 0.00000 | |
15458 | 2015.01.05 15:33 | modify | 5153 | 1.00 | 1.19234 | 1.20334 | 1.18634 | |
15459 | 2015.01.05 16:04 | close | 5153 | 1.00 | 1.19083 | 1.20334 | 1.18634 | 15201.32 | 9540145.44 |
15460 | 2015.01.06 05:32 | buy | 5154 | 1.00 | 1.19419 | 0.00000 | 0.00000 | |
15461 | 2015.01.06 05:32 | modify | 5154 | 1.00 | 1.19419 | 1.18319 | 1.20019 | |
15462 | 2015.01.06 07:17 | close | 5154 | 1.00 | 1.19521 | 1.18319 | 1.20019 | 10138.02 | 9550283.46 |
15463 | 2015.01.06 09:20 | buy | 5155 | 1.00 | 1.19517 | 0.00000 | 0.00000 | |
15464 | 2015.01.06 09:20 | modify | 5155 | 1.00 | 1.19517 | 1.18417 | 1.20117 | |
15465 | 2015.01.06 10:55 | close | 5155 | 1.00 | 1.19487 | 1.18417 | 1.20117 | -3499.42 | 9546784.04 |
15466 | 2015.01.06 13:09 | sell | 5156 | 1.00 | 1.19184 | 0.00000 | 0.00000 | |
15467 | 2015.01.06 13:09 | modify | 5156 | 1.00 | 1.19184 | 1.20284 | 1.18584 | |
15468 | 2015.01.06 13:17 | close | 5156 | 1.00 | 1.18903 | 1.20284 | 1.18584 | 28632.92 | 9575416.96 |
15469 | 2015.01.06 14:57 | sell | 5157 | 1.00 | 1.19058 | 0.00000 | 0.00000 | |
15470 | 2015.01.06 14:57 | modify | 5157 | 1.00 | 1.19058 | 1.20158 | 1.18458 | |
15471 | 2015.01.06 16:11 | close | 5157 | 1.00 | 1.18950 | 1.20158 | 1.18458 | 10758.56 | 9586175.52 |
15472 | 2015.01.06 19:52 | buy | 5158 | 1.00 | 1.19263 | 0.00000 | 0.00000 | |
15473 | 2015.01.06 19:52 | modify | 5158 | 1.00 | 1.19263 | 1.18163 | 1.19863 | |
15474 | 2015.01.07 09:24 | close | 5158 | 1.00 | 1.18867 | 1.18163 | 1.19863 | -41758.86 | 9544416.67 |
15475 | 2015.01.08 15:33 | sell | 5159 | 1.00 | 1.17801 | 0.00000 | 0.00000 | |
15476 | 2015.01.08 15:33 | modify | 5159 | 1.00 | 1.17801 | 1.18901 | 1.17201 | |
15477 | 2015.01.08 20:25 | close | 5159 | 1.00 | 1.18026 | 1.18901 | 1.17201 | -23647.00 | 9520769.67 |
15478 | 2015.01.08 20:33 | buy | 5160 | 1.00 | 1.17989 | 0.00000 | 0.00000 | |
15479 | 2015.01.08 20:33 | modify | 5160 | 1.00 | 1.17989 | 1.16889 | 1.18589 | |
15480 | 2015.01.08 23:50 | close | 5160 | 1.00 | 1.17956 | 1.16889 | 1.18589 | -3809.37 | 9516960.30 |
15481 | 2015.01.09 08:36 | buy | 5161 | 1.00 | 1.18026 | 0.00000 | 0.00000 | |
15482 | 2015.01.09 08:36 | modify | 5161 | 1.00 | 1.18026 | 1.16926 | 1.18626 | |
15483 | 2015.01.09 10:08 | close | 5161 | 1.00 | 1.18010 | 1.16926 | 1.18626 | -2053.02 | 9514907.28 |
15484 | 2015.01.12 15:14 | sell | 5162 | 1.00 | 1.18025 | 0.00000 | 0.00000 | |
15485 | 2015.01.12 15:14 | modify | 5162 | 1.00 | 1.18025 | 1.19125 | 1.17425 | |
15486 | 2015.01.12 18:12 | close | 5162 | 1.00 | 1.18091 | 1.19125 | 1.17425 | -7219.12 | 9507688.16 |
15487 | 2015.01.12 22:48 | buy | 5163 | 1.00 | 1.18341 | 0.00000 | 0.00000 | |
15488 | 2015.01.12 22:48 | modify | 5163 | 1.00 | 1.18341 | 1.17241 | 1.18941 | |
15489 | 2015.01.13 02:49 | close | 5163 | 1.00 | 1.18335 | 1.17241 | 1.18941 | -1466.38 | 9506221.78 |
15490 | 2015.01.13 05:59 | buy | 5164 | 1.00 | 1.18464 | 0.00000 | 0.00000 | |
15491 | 2015.01.13 05:59 | modify | 5164 | 1.00 | 1.18464 | 1.17364 | 1.19064 | |
15492 | 2015.01.13 09:08 | close | 5164 | 1.00 | 1.18412 | 1.17364 | 1.19064 | -5772.12 | 9500449.66 |
15493 | 2015.01.14 09:01 | buy | 5165 | 1.00 | 1.17818 | 0.00000 | 0.00000 | |
15494 | 2015.01.14 09:01 | modify | 5165 | 1.00 | 1.17818 | 1.16718 | 1.18418 | |
15495 | 2015.01.14 09:47 | close | 5165 | 1.00 | 1.18068 | 1.16718 | 1.18418 | 25427.50 | 9525877.16 |
15496 | 2015.01.14 22:43 | sell | 5166 | 1.00 | 1.17912 | 0.00000 | 0.00000 | |
15497 | 2015.01.14 22:43 | modify | 5166 | 1.00 | 1.17912 | 1.19012 | 1.17312 | |
15498 | 2015.01.14 23:19 | close | 5166 | 1.00 | 1.17856 | 1.19012 | 1.17312 | 5385.69 | 9531262.85 |
15499 | 2015.01.15 08:53 | sell | 5167 | 1.00 | 1.17694 | 0.00000 | 0.00000 | |
15500 | 2015.01.15 08:53 | modify | 5167 | 1.00 | 1.17694 | 1.18794 | 1.17094 | |
15501 | 2015.01.15 10:12 | close | 5167 | 1.00 | 1.17646 | 1.18794 | 1.17094 | 4559.16 | 9535822.01 |
15502 | 2015.01.15 20:14 | sell | 5168 | 1.00 | 1.16259 | 0.00000 | 0.00000 | |
15503 | 2015.01.15 20:14 | modify | 5168 | 1.00 | 1.16259 | 1.17359 | 1.15659 | |
15504 | 2015.01.15 23:18 | close | 5168 | 1.00 | 1.16069 | 1.17359 | 1.15659 | 19230.04 | 9555052.05 |
15505 | 2015.01.16 02:22 | buy | 5169 | 1.00 | 1.16253 | 0.00000 | 0.00000 | |
15506 | 2015.01.16 02:22 | modify | 5169 | 1.00 | 1.16253 | 1.15153 | 1.16853 | |
15507 | 2015.01.16 17:20 | s/l | 5169 | 1.00 | 1.15153 | 1.15153 | 1.16853 | -114041.00 | 9441011.05 |
15508 | 2015.01.19 19:54 | buy | 5170 | 1.00 | 1.16145 | 0.00000 | 0.00000 | |
15509 | 2015.01.19 19:54 | modify | 5170 | 1.00 | 1.16145 | 1.15045 | 1.16745 | |
15510 | 2015.01.20 03:50 | close | 5170 | 1.00 | 1.15875 | 1.15045 | 1.16745 | -28740.22 | 9412270.84 |
15511 | 2015.01.20 07:56 | sell | 5171 | 1.00 | 1.15846 | 0.00000 | 0.00000 | |
15512 | 2015.01.20 07:56 | modify | 5171 | 1.00 | 1.15846 | 1.16946 | 1.15246 | |
15513 | 2015.01.20 08:14 | close | 5171 | 1.00 | 1.15727 | 1.16946 | 1.15246 | 11894.61 | 9424165.45 |
15514 | 2015.01.21 16:35 | buy | 5172 | 1.00 | 1.16033 | 0.00000 | 0.00000 | |
15515 | 2015.01.21 16:35 | modify | 5172 | 1.00 | 1.16033 | 1.14933 | 1.16633 | |
15516 | 2015.01.21 16:48 | t/p | 5172 | 1.00 | 1.16633 | 1.14933 | 1.16633 | 61586.00 | 9485751.45 |
15517 | 2015.01.21 21:27 | sell | 5173 | 1.00 | 1.15881 | 0.00000 | 0.00000 | |
15518 | 2015.01.21 21:27 | modify | 5173 | 1.00 | 1.15881 | 1.16981 | 1.15281 | |
15519 | 2015.01.21 22:12 | close | 5173 | 1.00 | 1.15839 | 1.16981 | 1.15281 | 3939.28 | 9489690.73 |
15520 | 2015.01.21 23:09 | sell | 5174 | 1.00 | 1.15952 | 0.00000 | 0.00000 | |
15521 | 2015.01.21 23:09 | modify | 5174 | 1.00 | 1.15952 | 1.17052 | 1.15352 | |
15522 | 2015.01.22 01:58 | close | 5174 | 1.00 | 1.16111 | 1.17052 | 1.15352 | -16798.31 | 9472892.42 |
15523 | 2015.01.22 01:58 | buy | 5175 | 1.00 | 1.16109 | 0.00000 | 0.00000 | |
15524 | 2015.01.22 01:58 | modify | 5175 | 1.00 | 1.16109 | 1.15009 | 1.16709 | |
15525 | 2015.01.22 09:17 | close | 5175 | 1.00 | 1.15905 | 1.15009 | 1.16709 | -21475.24 | 9451417.18 |
15526 | 2015.01.22 09:17 | sell | 5176 | 1.00 | 1.15907 | 0.00000 | 0.00000 | |
15527 | 2015.01.22 09:17 | modify | 5176 | 1.00 | 1.15907 | 1.17007 | 1.15307 | |
15528 | 2015.01.22 09:33 | close | 5176 | 1.00 | 1.15769 | 1.17007 | 1.15307 | 13857.61 | 9465274.79 |
15529 | 2015.01.23 01:00 | sell | 5177 | 1.00 | 1.13695 | 0.00000 | 0.00000 | |
15530 | 2015.01.23 01:00 | modify | 5177 | 1.00 | 1.13695 | 1.14795 | 1.13095 | |
15531 | 2015.01.23 01:50 | close | 5177 | 1.00 | 1.13470 | 1.14795 | 1.13095 | 22846.10 | 9488120.89 |
15532 | 2015.01.23 08:52 | sell | 5178 | 1.00 | 1.13392 | 0.00000 | 0.00000 | |
15533 | 2015.01.23 08:52 | modify | 5178 | 1.00 | 1.13392 | 1.14492 | 1.12792 | |
15534 | 2015.01.23 10:30 | close | 5178 | 1.00 | 1.13347 | 1.14492 | 1.12792 | 4249.22 | 9492370.11 |
15535 | 2015.01.23 20:08 | buy | 5179 | 1.00 | 1.12449 | 0.00000 | 0.00000 | |
15536 | 2015.01.23 20:08 | modify | 5179 | 1.00 | 1.12449 | 1.11349 | 1.13049 | |
15537 | 2015.01.26 00:15 | s/l | 5179 | 1.00 | 1.11349 | 1.11349 | 1.13049 | -115380.55 | 9376989.56 |
15538 | 2015.01.26 02:03 | sell | 5180 | 1.00 | 1.11675 | 0.00000 | 0.00000 | |
15539 | 2015.01.26 02:03 | modify | 5180 | 1.00 | 1.11675 | 1.12775 | 1.11075 | |
15540 | 2015.01.26 04:47 | close | 5180 | 1.00 | 1.11550 | 1.12775 | 1.11075 | 12514.50 | 9389504.06 |
15541 | 2015.01.26 19:31 | buy | 5181 | 1.00 | 1.12655 | 0.00000 | 0.00000 | |
15542 | 2015.01.26 19:31 | modify | 5181 | 1.00 | 1.12655 | 1.11555 | 1.13255 | |
15543 | 2015.01.27 01:37 | close | 5181 | 1.00 | 1.12486 | 1.11555 | 1.13255 | -18305.91 | 9371198.16 |
15544 | 2015.01.27 01:37 | sell | 5182 | 1.00 | 1.12487 | 0.00000 | 0.00000 | |
15545 | 2015.01.27 01:37 | modify | 5182 | 1.00 | 1.12487 | 1.13587 | 1.11887 | |
15546 | 2015.01.27 02:28 | close | 5182 | 1.00 | 1.12405 | 1.13587 | 1.11887 | 8071.91 | 9379270.07 |
15547 | 2015.01.27 12:27 | buy | 5183 | 1.00 | 1.12883 | 0.00000 | 0.00000 | |
15548 | 2015.01.27 12:27 | modify | 5183 | 1.00 | 1.12883 | 1.11783 | 1.13483 | |
15549 | 2015.01.27 15:03 | close | 5183 | 1.00 | 1.13095 | 1.11783 | 1.13483 | 21501.72 | 9400771.79 |
15550 | 2015.01.27 18:36 | buy | 5184 | 1.00 | 1.13585 | 0.00000 | 0.00000 | |
15551 | 2015.01.27 18:36 | modify | 5184 | 1.00 | 1.13585 | 1.12485 | 1.14185 | |
15552 | 2015.01.28 07:48 | close | 5184 | 1.00 | 1.13443 | 1.12485 | 1.14185 | -15516.54 | 9385255.25 |
15553 | 2015.01.28 07:48 | sell | 5185 | 1.00 | 1.13445 | 0.00000 | 0.00000 | |
15554 | 2015.01.28 07:48 | modify | 5185 | 1.00 | 1.13445 | 1.14545 | 1.12845 | |
15555 | 2015.01.28 09:46 | close | 5185 | 1.00 | 1.13547 | 1.14545 | 1.12845 | -10938.23 | 9374317.02 |
15556 | 2015.01.28 18:00 | sell | 5186 | 1.00 | 1.13398 | 0.00000 | 0.00000 | |
15557 | 2015.01.28 18:00 | modify | 5186 | 1.00 | 1.13398 | 1.14498 | 1.12798 | |
15558 | 2015.01.28 20:05 | close | 5186 | 1.00 | 1.13442 | 1.14498 | 1.12798 | -4945.90 | 9369371.12 |
15559 | 2015.01.30 04:43 | buy | 5187 | 1.00 | 1.13258 | 0.00000 | 0.00000 | |
15560 | 2015.01.30 04:43 | modify | 5187 | 1.00 | 1.13258 | 1.12158 | 1.13858 | |
15561 | 2015.01.30 07:09 | close | 5187 | 1.00 | 1.13301 | 1.12158 | 1.13858 | 4042.33 | 9373413.45 |
15562 | 2015.01.30 08:51 | buy | 5188 | 1.00 | 1.13334 | 0.00000 | 0.00000 | |
15563 | 2015.01.30 08:51 | modify | 5188 | 1.00 | 1.13334 | 1.12234 | 1.13934 | |
15564 | 2015.01.30 12:52 | close | 5188 | 1.00 | 1.13526 | 1.12234 | 1.13934 | 19435.52 | 9392848.97 |
15565 | 2015.02.02 05:14 | buy | 5189 | 1.00 | 1.13067 | 0.00000 | 0.00000 | |
15566 | 2015.02.02 05:14 | modify | 5189 | 1.00 | 1.13067 | 1.11967 | 1.13667 | |
15567 | 2015.02.02 09:45 | close | 5189 | 1.00 | 1.13190 | 1.11967 | 1.13667 | 12307.13 | 9405156.10 |
15568 | 2015.02.04 05:41 | sell | 5190 | 1.00 | 1.14650 | 0.00000 | 0.00000 | |
15569 | 2015.02.04 05:41 | modify | 5190 | 1.00 | 1.14650 | 1.15750 | 1.14050 | |
15570 | 2015.02.04 08:23 | close | 5190 | 1.00 | 1.14714 | 1.15750 | 1.14050 | -7012.22 | 9398143.88 |
15571 | 2015.02.05 04:08 | sell | 5191 | 1.00 | 1.13506 | 0.00000 | 0.00000 | |
15572 | 2015.02.05 04:08 | modify | 5191 | 1.00 | 1.13506 | 1.14606 | 1.12906 | |
15573 | 2015.02.05 07:31 | close | 5191 | 1.00 | 1.13493 | 1.14606 | 1.12906 | 943.11 | 9399086.99 |
15574 | 2015.02.05 07:32 | buy | 5192 | 1.00 | 1.13482 | 0.00000 | 0.00000 | |
15575 | 2015.02.05 07:32 | modify | 5192 | 1.00 | 1.13482 | 1.12382 | 1.14082 | |
15576 | 2015.02.05 09:53 | close | 5192 | 1.00 | 1.13822 | 1.12382 | 1.14082 | 34725.40 | 9433812.39 |
15577 | 2015.02.05 15:27 | buy | 5193 | 1.00 | 1.13953 | 0.00000 | 0.00000 | |
15578 | 2015.02.05 15:27 | modify | 5193 | 1.00 | 1.13953 | 1.12853 | 1.14553 | |
15579 | 2015.02.05 17:32 | close | 5193 | 1.00 | 1.14491 | 1.12853 | 1.14553 | 55180.78 | 9488993.17 |
15580 | 2015.02.05 23:42 | buy | 5194 | 1.00 | 1.14724 | 0.00000 | 0.00000 | |
15581 | 2015.02.05 23:42 | modify | 5194 | 1.00 | 1.14724 | 1.13624 | 1.15324 | |
15582 | 2015.02.06 05:57 | close | 5194 | 1.00 | 1.14658 | 1.13624 | 1.15324 | -7664.98 | 9481328.20 |
15583 | 2015.02.06 05:57 | sell | 5195 | 1.00 | 1.14659 | 0.00000 | 0.00000 | |
15584 | 2015.02.06 05:57 | modify | 5195 | 1.00 | 1.14659 | 1.15759 | 1.14059 | |
15585 | 2015.02.06 08:03 | close | 5195 | 1.00 | 1.14652 | 1.15759 | 1.14059 | 323.21 | 9481651.41 |
15586 | 2015.02.09 01:14 | sell | 5196 | 1.00 | 1.13161 | 0.00000 | 0.00000 | |
15587 | 2015.02.09 01:14 | modify | 5196 | 1.00 | 1.13161 | 1.14261 | 1.12561 | |
15588 | 2015.02.09 02:55 | close | 5196 | 1.00 | 1.13134 | 1.14261 | 1.12561 | 2389.54 | 9484040.95 |
15589 | 2015.02.09 08:21 | buy | 5197 | 1.00 | 1.13301 | 0.00000 | 0.00000 | |
15590 | 2015.02.09 08:21 | modify | 5197 | 1.00 | 1.13301 | 1.12201 | 1.13901 | |
15591 | 2015.02.09 09:35 | close | 5197 | 1.00 | 1.13450 | 1.12201 | 1.13901 | 14993.19 | 9499034.14 |
15592 | 2015.02.09 16:05 | sell | 5198 | 1.00 | 1.13085 | 0.00000 | 0.00000 | |
15593 | 2015.02.09 16:05 | modify | 5198 | 1.00 | 1.13085 | 1.14185 | 1.12485 | |
15594 | 2015.02.09 18:37 | close | 5198 | 1.00 | 1.13183 | 1.14185 | 1.12485 | -10524.97 | 9488509.17 |
15595 | 2015.02.09 22:13 | buy | 5199 | 1.00 | 1.13279 | 0.00000 | 0.00000 | |
15596 | 2015.02.09 22:13 | modify | 5199 | 1.00 | 1.13279 | 1.12179 | 1.13879 | |
15597 | 2015.02.10 01:19 | close | 5199 | 1.00 | 1.13303 | 1.12179 | 1.13879 | 1632.92 | 9490142.09 |
15598 | 2015.02.10 01:19 | sell | 5200 | 1.00 | 1.13304 | 0.00000 | 0.00000 | |
15599 | 2015.02.10 01:19 | modify | 5200 | 1.00 | 1.13304 | 1.14404 | 1.12704 | |
15600 | 2015.02.10 01:39 | close | 5200 | 1.00 | 1.13256 | 1.14404 | 1.12704 | 4559.16 | 9494701.25 |
15601 | 2015.02.10 02:46 | sell | 5201 | 1.00 | 1.13349 | 0.00000 | 0.00000 | |
15602 | 2015.02.10 02:46 | modify | 5201 | 1.00 | 1.13349 | 1.14449 | 1.12749 | |
15603 | 2015.02.10 03:10 | close | 5201 | 1.00 | 1.13303 | 1.14449 | 1.12749 | 4352.53 | 9499053.78 |
15604 | 2015.02.10 05:50 | buy | 5202 | 1.00 | 1.13331 | 0.00000 | 0.00000 | |
15605 | 2015.02.10 05:50 | modify | 5202 | 1.00 | 1.13331 | 1.12231 | 1.13931 | |
15606 | 2015.02.10 08:05 | close | 5202 | 1.00 | 1.13365 | 1.12231 | 1.13931 | 3112.54 | 9502166.32 |
15607 | 2015.02.10 23:08 | buy | 5203 | 1.00 | 1.13114 | 0.00000 | 0.00000 | |
15608 | 2015.02.10 23:08 | modify | 5203 | 1.00 | 1.13114 | 1.12014 | 1.13714 | |
15609 | 2015.02.10 23:59 | close | 5203 | 1.00 | 1.13184 | 1.12014 | 1.13714 | 6831.70 | 9508998.02 |
15610 | 2015.02.11 05:29 | buy | 5204 | 1.00 | 1.13203 | 0.00000 | 0.00000 | |
15611 | 2015.02.11 05:29 | modify | 5204 | 1.00 | 1.13203 | 1.12103 | 1.13803 | |
15612 | 2015.02.11 10:02 | close | 5204 | 1.00 | 1.13256 | 1.12103 | 1.13803 | 5075.43 | 9514073.45 |
15613 | 2015.02.12 07:42 | sell | 5205 | 1.00 | 1.13141 | 0.00000 | 0.00000 | |
15614 | 2015.02.12 07:42 | modify | 5205 | 1.00 | 1.13141 | 1.14241 | 1.12541 | |
15615 | 2015.02.12 12:30 | close | 5205 | 1.00 | 1.13280 | 1.14241 | 1.12541 | -14760.92 | 9499312.53 |
15616 | 2015.02.12 19:58 | buy | 5206 | 1.00 | 1.13867 | 0.00000 | 0.00000 | |
15617 | 2015.02.12 19:58 | modify | 5206 | 1.00 | 1.13867 | 1.12767 | 1.14467 | |
15618 | 2015.02.12 21:59 | close | 5206 | 1.00 | 1.14142 | 1.12767 | 1.14467 | 28010.25 | 9527322.78 |
15619 | 2015.02.16 02:03 | sell | 5207 | 1.00 | 1.14051 | 0.00000 | 0.00000 | |
15620 | 2015.02.16 02:03 | modify | 5207 | 1.00 | 1.14051 | 1.15151 | 1.13451 | |
15621 | 2015.02.16 06:31 | close | 5207 | 1.00 | 1.14138 | 1.15151 | 1.13451 | -9388.49 | 9517934.29 |
15622 | 2015.02.16 07:45 | buy | 5208 | 1.00 | 1.14103 | 0.00000 | 0.00000 | |
15623 | 2015.02.16 07:45 | modify | 5208 | 1.00 | 1.14103 | 1.13003 | 1.14703 | |
15624 | 2015.02.16 08:51 | close | 5208 | 1.00 | 1.14213 | 1.13003 | 1.14703 | 10964.10 | 9528898.39 |
15625 | 2015.02.16 21:56 | sell | 5209 | 1.00 | 1.13476 | 0.00000 | 0.00000 | |
15626 | 2015.02.16 21:56 | modify | 5209 | 1.00 | 1.13476 | 1.14576 | 1.12876 | |
15627 | 2015.02.17 00:47 | close | 5209 | 1.00 | 1.13437 | 1.14576 | 1.12876 | 3658.27 | 9532556.66 |
15628 | 2015.02.17 15:14 | buy | 5210 | 1.00 | 1.14120 | 0.00000 | 0.00000 | |
15629 | 2015.02.17 15:14 | modify | 5210 | 1.00 | 1.14120 | 1.13020 | 1.14720 | |
15630 | 2015.02.17 19:32 | close | 5210 | 1.00 | 1.14057 | 1.13020 | 1.14720 | -6908.53 | 9525648.13 |
15631 | 2015.02.17 19:32 | sell | 5211 | 1.00 | 1.14059 | 0.00000 | 0.00000 | |
15632 | 2015.02.17 19:32 | modify | 5211 | 1.00 | 1.14059 | 1.15159 | 1.13459 | |
15633 | 2015.02.17 20:26 | close | 5211 | 1.00 | 1.13932 | 1.15159 | 1.13459 | 12721.13 | 9538369.26 |
15634 | 2015.02.17 23:53 | buy | 5212 | 1.00 | 1.14100 | 0.00000 | 0.00000 | |
15635 | 2015.02.17 23:53 | modify | 5212 | 1.00 | 1.14100 | 1.13000 | 1.14700 | |
15636 | 2015.02.18 04:31 | close | 5212 | 1.00 | 1.14071 | 1.13000 | 1.14700 | -3842.51 | 9534526.76 |
15637 | 2015.02.18 04:31 | sell | 5213 | 1.00 | 1.14070 | 0.00000 | 0.00000 | |
15638 | 2015.02.18 04:31 | modify | 5213 | 1.00 | 1.14070 | 1.15170 | 1.13470 | |
15639 | 2015.02.18 06:10 | close | 5213 | 1.00 | 1.14020 | 1.15170 | 1.13470 | 4765.80 | 9539292.56 |
15640 | 2015.02.19 06:39 | buy | 5214 | 1.00 | 1.14139 | 0.00000 | 0.00000 | |
15641 | 2015.02.19 06:39 | modify | 5214 | 1.00 | 1.14139 | 1.13039 | 1.14739 | |
15642 | 2015.02.19 10:24 | close | 5214 | 1.00 | 1.14295 | 1.13039 | 1.14739 | 15716.36 | 9555008.92 |
15643 | 2015.02.20 02:55 | sell | 5215 | 1.00 | 1.13634 | 0.00000 | 0.00000 | |
15644 | 2015.02.20 02:55 | modify | 5215 | 1.00 | 1.13634 | 1.14734 | 1.13034 | |
15645 | 2015.02.20 03:26 | close | 5215 | 1.00 | 1.13608 | 1.14734 | 1.13034 | 2286.21 | 9557295.13 |
15646 | 2015.02.20 05:39 | buy | 5216 | 1.00 | 1.13657 | 0.00000 | 0.00000 | |
15647 | 2015.02.20 05:39 | modify | 5216 | 1.00 | 1.13657 | 1.12557 | 1.14257 | |
15648 | 2015.02.20 08:15 | close | 5216 | 1.00 | 1.13667 | 1.12557 | 1.14257 | 633.10 | 9557928.23 |
15649 | 2015.02.23 02:21 | buy | 5217 | 1.00 | 1.13609 | 0.00000 | 0.00000 | |
15650 | 2015.02.23 02:21 | modify | 5217 | 1.00 | 1.13609 | 1.12509 | 1.14209 | |
15651 | 2015.02.23 02:54 | close | 5217 | 1.00 | 1.13752 | 1.12509 | 1.14209 | 14373.33 | 9572301.56 |
15652 | 2015.02.23 07:03 | buy | 5218 | 1.00 | 1.13798 | 0.00000 | 0.00000 | |
15653 | 2015.02.23 07:03 | modify | 5218 | 1.00 | 1.13798 | 1.12698 | 1.14398 | |
15654 | 2015.02.23 17:00 | close | 5218 | 1.00 | 1.13320 | 1.12698 | 1.14398 | -49782.18 | 9522519.38 |
15655 | 2015.02.23 19:44 | buy | 5219 | 1.00 | 1.13276 | 0.00000 | 0.00000 | |
15656 | 2015.02.23 19:44 | modify | 5219 | 1.00 | 1.13276 | 1.12176 | 1.13876 | |
15657 | 2015.02.23 20:31 | close | 5219 | 1.00 | 1.13467 | 1.12176 | 1.13876 | 19332.21 | 9541851.59 |
15658 | 2015.02.23 23:43 | sell | 5220 | 1.00 | 1.13370 | 0.00000 | 0.00000 | |
15659 | 2015.02.23 23:43 | modify | 5220 | 1.00 | 1.13370 | 1.14470 | 1.12770 | |
15660 | 2015.02.24 01:37 | close | 5220 | 1.00 | 1.13331 | 1.14470 | 1.12770 | 3658.26 | 9545509.85 |
15661 | 2015.02.24 13:16 | sell | 5221 | 1.00 | 1.13144 | 0.00000 | 0.00000 | |
15662 | 2015.02.24 13:16 | modify | 5221 | 1.00 | 1.13144 | 1.14244 | 1.12544 | |
15663 | 2015.02.24 16:10 | close | 5221 | 1.00 | 1.13183 | 1.14244 | 1.12544 | -4429.33 | 9541080.52 |
15664 | 2015.02.25 00:33 | buy | 5222 | 1.00 | 1.13376 | 0.00000 | 0.00000 | |
15665 | 2015.02.25 00:33 | modify | 5222 | 1.00 | 1.13376 | 1.12276 | 1.13976 | |
15666 | 2015.02.25 02:06 | close | 5222 | 1.00 | 1.13434 | 1.12276 | 1.13976 | 5591.98 | 9546672.50 |
15667 | 2015.02.26 07:19 | buy | 5223 | 1.00 | 1.13685 | 0.00000 | 0.00000 | |
15668 | 2015.02.26 07:19 | modify | 5223 | 1.00 | 1.13685 | 1.12585 | 1.14285 | |
15669 | 2015.02.26 09:01 | close | 5223 | 1.00 | 1.13685 | 1.12585 | 1.14285 | -400.00 | 9546272.50 |
15670 | 2015.03.02 08:59 | buy | 5224 | 1.00 | 1.11747 | 0.00000 | 0.00000 | |
15671 | 2015.03.02 08:59 | modify | 5224 | 1.00 | 1.11747 | 1.10647 | 1.12347 | |
15672 | 2015.03.02 10:26 | close | 5224 | 1.00 | 1.11896 | 1.10647 | 1.12347 | 14993.19 | 9561265.69 |
15673 | 2015.03.02 14:56 | buy | 5225 | 1.00 | 1.12192 | 0.00000 | 0.00000 | |
15674 | 2015.03.02 14:56 | modify | 5225 | 1.00 | 1.12192 | 1.11092 | 1.12792 | |
15675 | 2015.03.02 21:06 | close | 5225 | 1.00 | 1.11968 | 1.11092 | 1.12792 | -23541.44 | 9537724.25 |
15676 | 2015.03.02 21:06 | sell | 5226 | 1.00 | 1.11969 | 0.00000 | 0.00000 | |
15677 | 2015.03.02 21:06 | modify | 5226 | 1.00 | 1.11969 | 1.13069 | 1.11369 | |
15678 | 2015.03.02 21:59 | close | 5226 | 1.00 | 1.11879 | 1.13069 | 1.11369 | 8898.35 | 9546622.60 |
15679 | 2015.03.03 02:30 | sell | 5227 | 1.00 | 1.11830 | 0.00000 | 0.00000 | |
15680 | 2015.03.03 02:30 | modify | 5227 | 1.00 | 1.11830 | 1.12930 | 1.11230 | |
15681 | 2015.03.03 10:01 | close | 5227 | 1.00 | 1.11938 | 1.12930 | 1.11230 | -11558.02 | 9535064.58 |
15682 | 2015.03.03 21:02 | buy | 5228 | 1.00 | 1.11878 | 0.00000 | 0.00000 | |
15683 | 2015.03.03 21:02 | modify | 5228 | 1.00 | 1.11878 | 1.10778 | 1.12478 | |
15684 | 2015.03.04 17:06 | s/l | 5228 | 1.00 | 1.10778 | 1.10778 | 1.12478 | -114487.52 | 9420577.06 |
15685 | 2015.03.04 23:53 | sell | 5229 | 1.00 | 1.10791 | 0.00000 | 0.00000 | |
15686 | 2015.03.04 23:53 | modify | 5229 | 1.00 | 1.10791 | 1.11891 | 1.10191 | |
15687 | 2015.03.05 01:43 | close | 5229 | 1.00 | 1.10789 | 1.11891 | 1.10191 | -164.43 | 9420412.64 |
15688 | 2015.03.05 01:55 | buy | 5230 | 1.00 | 1.10772 | 0.00000 | 0.00000 | |
15689 | 2015.03.05 01:55 | modify | 5230 | 1.00 | 1.10772 | 1.09672 | 1.11372 | |
15690 | 2015.03.05 15:00 | close | 5230 | 1.00 | 1.10695 | 1.09672 | 1.11372 | -8354.87 | 9412057.77 |
15691 | 2015.03.06 02:21 | buy | 5231 | 1.00 | 1.10251 | 0.00000 | 0.00000 | |
15692 | 2015.03.06 02:21 | modify | 5231 | 1.00 | 1.10251 | 1.09151 | 1.10851 | |
15693 | 2015.03.06 09:54 | close | 5231 | 1.00 | 1.10237 | 1.09151 | 1.10851 | -1846.34 | 9410211.43 |
15694 | 2015.03.06 15:01 | sell | 5232 | 1.00 | 1.09727 | 0.00000 | 0.00000 | |
15695 | 2015.03.06 15:01 | modify | 5232 | 1.00 | 1.09727 | 1.10827 | 1.09127 | |
15696 | 2015.03.06 15:31 | t/p | 5232 | 1.00 | 1.09127 | 1.10827 | 1.09127 | 61589.00 | 9471800.43 |
15697 | 2015.03.09 01:59 | sell | 5233 | 1.00 | 1.08362 | 0.00000 | 0.00000 | |
15698 | 2015.03.09 01:59 | modify | 5233 | 1.00 | 1.08362 | 1.09462 | 1.07762 | |
15699 | 2015.03.09 04:40 | close | 5233 | 1.00 | 1.08410 | 1.09462 | 1.07762 | -5359.12 | 9466441.31 |
15700 | 2015.03.09 16:31 | sell | 5234 | 1.00 | 1.08724 | 0.00000 | 0.00000 | |
15701 | 2015.03.09 16:31 | modify | 5234 | 1.00 | 1.08724 | 1.09824 | 1.08124 | |
15702 | 2015.03.09 17:08 | close | 5234 | 1.00 | 1.08537 | 1.09824 | 1.08124 | 18919.90 | 9485361.21 |
15703 | 2015.03.10 13:44 | sell | 5235 | 1.00 | 1.07671 | 0.00000 | 0.00000 | |
15704 | 2015.03.10 13:44 | modify | 5235 | 1.00 | 1.07671 | 1.08771 | 1.07071 | |
15705 | 2015.03.10 14:16 | close | 5235 | 1.00 | 1.07448 | 1.08771 | 1.07071 | 22640.14 | 9508001.35 |
15706 | 2015.03.11 01:48 | sell | 5236 | 1.00 | 1.06919 | 0.00000 | 0.00000 | |
15707 | 2015.03.11 01:48 | modify | 5236 | 1.00 | 1.06919 | 1.08019 | 1.06319 | |
15708 | 2015.03.11 03:35 | close | 5236 | 1.00 | 1.06998 | 1.08019 | 1.06319 | -8562.20 | 9499439.15 |
15709 | 2015.03.11 05:24 | buy | 5237 | 1.00 | 1.06942 | 0.00000 | 0.00000 | |
15710 | 2015.03.11 05:24 | modify | 5237 | 1.00 | 1.06942 | 1.05842 | 1.07542 | |
15711 | 2015.03.11 08:16 | close | 5237 | 1.00 | 1.06851 | 1.05842 | 1.07542 | -9801.49 | 9489637.66 |
15712 | 2015.03.11 08:16 | sell | 5238 | 1.00 | 1.06853 | 0.00000 | 0.00000 | |
15713 | 2015.03.11 08:16 | modify | 5238 | 1.00 | 1.06853 | 1.07953 | 1.06253 | |
15714 | 2015.03.11 10:04 | close | 5238 | 1.00 | 1.06832 | 1.07953 | 1.06253 | 1769.70 | 9491407.36 |
15715 | 2015.03.11 14:49 | sell | 5239 | 1.00 | 1.06017 | 0.00000 | 0.00000 | |
15716 | 2015.03.11 14:49 | modify | 5239 | 1.00 | 1.06017 | 1.07117 | 1.05417 | |
15717 | 2015.03.11 15:48 | close | 5239 | 1.00 | 1.05968 | 1.07117 | 1.05417 | 4662.63 | 9496069.99 |
15718 | 2015.03.11 18:34 | sell | 5240 | 1.00 | 1.05978 | 0.00000 | 0.00000 | |
15719 | 2015.03.11 18:34 | modify | 5240 | 1.00 | 1.05978 | 1.07078 | 1.05378 | |
15720 | 2015.03.11 18:59 | close | 5240 | 1.00 | 1.05728 | 1.07078 | 1.05378 | 25429.75 | 9521499.74 |
15721 | 2015.03.12 01:40 | sell | 5241 | 1.00 | 1.05532 | 0.00000 | 0.00000 | |
15722 | 2015.03.12 01:40 | modify | 5241 | 1.00 | 1.05532 | 1.06632 | 1.04932 | |
15723 | 2015.03.12 02:17 | close | 5241 | 1.00 | 1.05465 | 1.06632 | 1.04932 | 6522.31 | 9528022.05 |
15724 | 2015.03.12 11:38 | buy | 5242 | 1.00 | 1.05937 | 0.00000 | 0.00000 | |
15725 | 2015.03.12 11:38 | modify | 5242 | 1.00 | 1.05937 | 1.04837 | 1.06537 | |
15726 | 2015.03.12 14:21 | close | 5242 | 1.00 | 1.06292 | 1.04837 | 1.06537 | 36276.12 | 9564298.17 |
15727 | 2015.03.16 01:29 | sell | 5243 | 1.00 | 1.04981 | 0.00000 | 0.00000 | |
15728 | 2015.03.16 01:29 | modify | 5243 | 1.00 | 1.04981 | 1.06081 | 1.04381 | |
15729 | 2015.03.16 02:24 | close | 5243 | 1.00 | 1.04877 | 1.06081 | 1.04381 | 10345.18 | 9574643.35 |
15730 | 2015.03.16 07:55 | buy | 5244 | 1.00 | 1.05101 | 0.00000 | 0.00000 | |
15731 | 2015.03.16 07:55 | modify | 5244 | 1.00 | 1.05101 | 1.04001 | 1.05701 | |
15732 | 2015.03.16 08:47 | close | 5244 | 1.00 | 1.05216 | 1.04001 | 1.05701 | 11481.11 | 9586124.46 |
15733 | 2015.03.16 21:47 | buy | 5245 | 1.00 | 1.05759 | 0.00000 | 0.00000 | |
15734 | 2015.03.16 21:47 | modify | 5245 | 1.00 | 1.05759 | 1.04659 | 1.06359 | |
15735 | 2015.03.17 02:20 | close | 5245 | 1.00 | 1.05715 | 1.04659 | 1.06359 | -5392.34 | 9580732.12 |
15736 | 2015.03.17 02:20 | sell | 5246 | 1.00 | 1.05714 | 0.00000 | 0.00000 | |
15737 | 2015.03.17 02:20 | modify | 5246 | 1.00 | 1.05714 | 1.06814 | 1.05114 | |
15738 | 2015.03.17 03:01 | close | 5246 | 1.00 | 1.05699 | 1.06814 | 1.05114 | 1149.79 | 9581881.91 |
15739 | 2015.03.17 23:53 | sell | 5247 | 1.00 | 1.05933 | 0.00000 | 0.00000 | |
15740 | 2015.03.17 23:53 | modify | 5247 | 1.00 | 1.05933 | 1.07033 | 1.05333 | |
15741 | 2015.03.18 05:19 | close | 5247 | 1.00 | 1.06042 | 1.07033 | 1.05333 | -11632.83 | 9570249.08 |
15742 | 2015.03.18 05:22 | buy | 5248 | 1.00 | 1.06024 | 0.00000 | 0.00000 | |
15743 | 2015.03.18 05:22 | modify | 5248 | 1.00 | 1.06024 | 1.04924 | 1.06624 | |
15744 | 2015.03.18 10:36 | close | 5248 | 1.00 | 1.06082 | 1.04924 | 1.06624 | 5592.21 | 9575841.29 |
15745 | 2015.03.18 20:53 | buy | 5249 | 1.00 | 1.06366 | 0.00000 | 0.00000 | |
15746 | 2015.03.18 20:53 | modify | 5249 | 1.00 | 1.06366 | 1.05266 | 1.06966 | |
15747 | 2015.03.18 21:00 | t/p | 5249 | 1.00 | 1.06966 | 1.05266 | 1.06966 | 61588.40 | 9637429.69 |
15748 | 2015.03.19 00:48 | buy | 5250 | 1.00 | 1.08468 | 0.00000 | 0.00000 | |
15749 | 2015.03.19 00:48 | modify | 5250 | 1.00 | 1.08468 | 1.07368 | 1.09068 | |
15750 | 2015.03.19 03:19 | close | 5250 | 1.00 | 1.08668 | 1.07368 | 1.09068 | 20262.80 | 9657692.49 |
15751 | 2015.03.19 14:34 | sell | 5251 | 1.00 | 1.07101 | 0.00000 | 0.00000 | |
15752 | 2015.03.19 14:34 | modify | 5251 | 1.00 | 1.07101 | 1.08201 | 1.06501 | |
15753 | 2015.03.19 15:15 | close | 5251 | 1.00 | 1.06718 | 1.08201 | 1.06501 | 39171.18 | 9696863.67 |
15754 | 2015.03.20 07:20 | buy | 5252 | 1.00 | 1.06756 | 0.00000 | 0.00000 | |
15755 | 2015.03.20 07:20 | modify | 5252 | 1.00 | 1.06756 | 1.05656 | 1.07356 | |
15756 | 2015.03.20 14:41 | close | 5252 | 1.00 | 1.07047 | 1.05656 | 1.07356 | 29664.38 | 9726528.05 |
15757 | 2015.03.23 02:20 | buy | 5253 | 1.00 | 1.08259 | 0.00000 | 0.00000 | |
15758 | 2015.03.23 02:20 | modify | 5253 | 1.00 | 1.08259 | 1.07159 | 1.08859 | |
15759 | 2015.03.23 06:34 | close | 5253 | 1.00 | 1.08067 | 1.07159 | 1.08859 | -20236.29 | 9706291.76 |
15760 | 2015.03.23 06:34 | sell | 5254 | 1.00 | 1.08069 | 0.00000 | 0.00000 | |
15761 | 2015.03.23 06:34 | modify | 5254 | 1.00 | 1.08069 | 1.09169 | 1.07469 | |
15762 | 2015.03.23 09:58 | close | 5254 | 1.00 | 1.08019 | 1.09169 | 1.07469 | 4765.95 | 9711057.71 |
15763 | 2015.03.23 18:04 | buy | 5255 | 1.00 | 1.09009 | 0.00000 | 0.00000 | |
15764 | 2015.03.23 18:04 | modify | 5255 | 1.00 | 1.09009 | 1.07909 | 1.09609 | |
15765 | 2015.03.23 20:45 | close | 5255 | 1.00 | 1.09476 | 1.07909 | 1.09609 | 47847.63 | 9758905.34 |
15766 | 2015.03.24 02:57 | buy | 5256 | 1.00 | 1.09426 | 0.00000 | 0.00000 | |
15767 | 2015.03.24 02:57 | modify | 5256 | 1.00 | 1.09426 | 1.08326 | 1.10026 | |
15768 | 2015.03.24 08:33 | close | 5256 | 1.00 | 1.09290 | 1.08326 | 1.10026 | -14450.70 | 9744454.64 |
15769 | 2015.03.24 08:33 | sell | 5257 | 1.00 | 1.09289 | 0.00000 | 0.00000 | |
15770 | 2015.03.24 08:33 | modify | 5257 | 1.00 | 1.09289 | 1.10389 | 1.08689 | |
15771 | 2015.03.24 09:54 | close | 5257 | 1.00 | 1.09246 | 1.10389 | 1.08689 | 4042.72 | 9748497.36 |
15772 | 2015.03.24 15:31 | buy | 5258 | 1.00 | 1.09628 | 0.00000 | 0.00000 | |
15773 | 2015.03.24 15:31 | modify | 5258 | 1.00 | 1.09628 | 1.08528 | 1.10228 | |
15774 | 2015.03.24 15:46 | t/p | 5258 | 1.00 | 1.10228 | 1.08528 | 1.10228 | 61588.40 | 9810085.76 |
15775 | 2015.03.25 07:29 | buy | 5259 | 1.00 | 1.09245 | 0.00000 | 0.00000 | |
15776 | 2015.03.25 07:29 | modify | 5259 | 1.00 | 1.09245 | 1.08145 | 1.09845 | |
15777 | 2015.03.25 10:56 | close | 5259 | 1.00 | 1.09526 | 1.08145 | 1.09845 | 28631.23 | 9838716.99 |
15778 | 2015.03.26 07:05 | buy | 5260 | 1.00 | 1.09703 | 0.00000 | 0.00000 | |
15779 | 2015.03.26 07:05 | modify | 5260 | 1.00 | 1.09703 | 1.08603 | 1.10303 | |
15780 | 2015.03.26 07:40 | close | 5260 | 1.00 | 1.09880 | 1.08603 | 1.10303 | 17886.58 | 9856603.57 |
15781 | 2015.03.27 01:59 | sell | 5261 | 1.00 | 1.08784 | 0.00000 | 0.00000 | |
15782 | 2015.03.27 01:59 | modify | 5261 | 1.00 | 1.08784 | 1.09884 | 1.08184 | |
15783 | 2015.03.27 04:37 | close | 5261 | 1.00 | 1.08829 | 1.09884 | 1.08184 | -5049.35 | 9851554.22 |
15784 | 2015.03.27 14:13 | sell | 5262 | 1.00 | 1.08424 | 0.00000 | 0.00000 | |
15785 | 2015.03.27 14:13 | modify | 5262 | 1.00 | 1.08424 | 1.09524 | 1.07824 | |
15786 | 2015.03.27 16:14 | close | 5262 | 1.00 | 1.08544 | 1.09524 | 1.07824 | -12798.28 | 9838755.94 |
15787 | 2015.03.30 05:10 | sell | 5263 | 1.00 | 1.08808 | 0.00000 | 0.00000 | |
15788 | 2015.03.30 05:10 | modify | 5263 | 1.00 | 1.08808 | 1.09908 | 1.08208 | |
15789 | 2015.03.30 05:48 | close | 5263 | 1.00 | 1.08719 | 1.09908 | 1.08208 | 8795.39 | 9847551.33 |
15790 | 2015.03.30 08:48 | sell | 5264 | 1.00 | 1.08703 | 0.00000 | 0.00000 | |
15791 | 2015.03.30 08:48 | modify | 5264 | 1.00 | 1.08703 | 1.09803 | 1.08103 | |
15792 | 2015.03.30 10:02 | close | 5264 | 1.00 | 1.08529 | 1.09803 | 1.08103 | 17577.51 | 9865128.84 |
15793 | 2015.03.30 11:11 | sell | 5265 | 1.00 | 1.08493 | 0.00000 | 0.00000 | |
15794 | 2015.03.30 11:11 | modify | 5265 | 1.00 | 1.08493 | 1.09593 | 1.07893 | |
15795 | 2015.03.30 12:36 | close | 5265 | 1.00 | 1.08438 | 1.09593 | 1.07893 | 5282.55 | 9870411.39 |
15796 | 2015.03.30 23:19 | sell | 5266 | 1.00 | 1.08225 | 0.00000 | 0.00000 | |
15797 | 2015.03.30 23:19 | modify | 5266 | 1.00 | 1.08225 | 1.09325 | 1.07625 | |
15798 | 2015.03.31 00:20 | close | 5266 | 1.00 | 1.08202 | 1.09325 | 1.07625 | 2005.27 | 9872416.66 |
15799 | 2015.03.31 02:26 | buy | 5267 | 1.00 | 1.08228 | 0.00000 | 0.00000 | |
15800 | 2015.03.31 02:26 | modify | 5267 | 1.00 | 1.08228 | 1.07128 | 1.08828 | |
15801 | 2015.03.31 03:25 | close | 5267 | 1.00 | 1.08368 | 1.07128 | 1.08828 | 14063.96 | 9886480.62 |
15802 | 2015.03.31 21:08 | sell | 5268 | 1.00 | 1.07422 | 0.00000 | 0.00000 | |
15803 | 2015.03.31 21:08 | modify | 5268 | 1.00 | 1.07422 | 1.08522 | 1.06822 | |
15804 | 2015.03.31 23:28 | close | 5268 | 1.00 | 1.07420 | 1.08522 | 1.06822 | -193.36 | 9886287.26 |
15805 | 2015.04.01 20:36 | buy | 5269 | 1.00 | 1.07702 | 0.00000 | 0.00000 | |
15806 | 2015.04.01 20:36 | modify | 5269 | 1.00 | 1.07702 | 1.06602 | 1.08302 | |
15807 | 2015.04.02 00:18 | close | 5269 | 1.00 | 1.07642 | 1.06602 | 1.08302 | -7045.36 | 9879241.91 |
15808 | 2015.04.02 01:04 | sell | 5270 | 1.00 | 1.07698 | 0.00000 | 0.00000 | |
15809 | 2015.04.02 01:04 | modify | 5270 | 1.00 | 1.07698 | 1.08798 | 1.07098 | |
15810 | 2015.04.02 02:07 | close | 5270 | 1.00 | 1.07662 | 1.08798 | 1.07098 | 3319.48 | 9882561.39 |
15811 | 2015.04.02 12:14 | buy | 5271 | 1.00 | 1.08102 | 0.00000 | 0.00000 | |
15812 | 2015.04.02 12:14 | modify | 5271 | 1.00 | 1.08102 | 1.07002 | 1.08702 | |
15813 | 2015.04.02 15:51 | close | 5271 | 1.00 | 1.08537 | 1.07002 | 1.08702 | 44541.59 | 9927102.98 |
15814 | 2015.04.03 05:13 | sell | 5272 | 1.00 | 1.08743 | 0.00000 | 0.00000 | |
15815 | 2015.04.03 05:13 | modify | 5272 | 1.00 | 1.08743 | 1.09843 | 1.08143 | |
15816 | 2015.04.03 05:40 | close | 5272 | 1.00 | 1.08654 | 1.09843 | 1.08143 | 8795.39 | 9935898.37 |
15817 | 2015.04.03 19:08 | buy | 5273 | 1.00 | 1.09783 | 0.00000 | 0.00000 | |
15818 | 2015.04.03 19:08 | modify | 5273 | 1.00 | 1.09783 | 1.08683 | 1.10383 | |
15819 | 2015.04.06 00:01 | close | 5273 | 1.00 | 1.10002 | 1.08683 | 1.10383 | 20886.22 | 9956784.59 |
15820 | 2015.04.06 02:59 | buy | 5274 | 1.00 | 1.09937 | 0.00000 | 0.00000 | |
15821 | 2015.04.06 02:59 | modify | 5274 | 1.00 | 1.09937 | 1.08837 | 1.10537 | |
15822 | 2015.04.06 07:03 | close | 5274 | 1.00 | 1.09877 | 1.08837 | 1.10537 | -6598.84 | 9950185.75 |
15823 | 2015.04.06 07:03 | sell | 5275 | 1.00 | 1.09879 | 0.00000 | 0.00000 | |
15824 | 2015.04.06 07:03 | modify | 5275 | 1.00 | 1.09879 | 1.10979 | 1.09279 | |
15825 | 2015.04.06 07:22 | close | 5275 | 1.00 | 1.09796 | 1.10979 | 1.09279 | 8175.48 | 9958361.23 |
15826 | 2015.04.06 09:11 | sell | 5276 | 1.00 | 1.09803 | 0.00000 | 0.00000 | |
15827 | 2015.04.06 09:11 | modify | 5276 | 1.00 | 1.09803 | 1.10903 | 1.09203 | |
15828 | 2015.04.06 09:30 | close | 5276 | 1.00 | 1.09730 | 1.10903 | 1.09203 | 7142.29 | 9965503.52 |
15829 | 2015.04.06 10:43 | sell | 5277 | 1.00 | 1.09791 | 0.00000 | 0.00000 | |
15830 | 2015.04.06 10:43 | modify | 5277 | 1.00 | 1.09791 | 1.10891 | 1.09191 | |
15831 | 2015.04.06 12:37 | close | 5277 | 1.00 | 1.09806 | 1.10891 | 1.09191 | -1949.78 | 9963553.74 |
15832 | 2015.04.06 18:49 | buy | 5278 | 1.00 | 1.10117 | 0.00000 | 0.00000 | |
15833 | 2015.04.06 18:49 | modify | 5278 | 1.00 | 1.10117 | 1.09017 | 1.10717 | |
15834 | 2015.04.07 05:02 | close | 5278 | 1.00 | 1.09440 | 1.09017 | 1.10717 | -70790.10 | 9892763.65 |
15835 | 2015.04.07 06:17 | buy | 5279 | 1.00 | 1.09390 | 0.00000 | 0.00000 | |
15836 | 2015.04.07 06:17 | modify | 5279 | 1.00 | 1.09390 | 1.08290 | 1.09990 | |
15837 | 2015.04.07 14:19 | close | 5279 | 1.00 | 1.08742 | 1.08290 | 1.09990 | -67347.47 | 9825416.18 |
15838 | 2015.04.07 14:19 | sell | 5280 | 1.00 | 1.08741 | 0.00000 | 0.00000 | |
15839 | 2015.04.07 14:19 | modify | 5280 | 1.00 | 1.08741 | 1.09841 | 1.08141 | |
15840 | 2015.04.07 14:58 | close | 5280 | 1.00 | 1.08592 | 1.09841 | 1.08141 | 14994.53 | 9840410.71 |
15841 | 2015.04.08 09:03 | buy | 5281 | 1.00 | 1.08388 | 0.00000 | 0.00000 | |
15842 | 2015.04.08 09:03 | modify | 5281 | 1.00 | 1.08388 | 1.07288 | 1.08988 | |
15843 | 2015.04.08 10:10 | close | 5281 | 1.00 | 1.08636 | 1.07288 | 1.08988 | 25221.87 | 9865632.58 |
15844 | 2015.04.09 13:40 | sell | 5282 | 1.00 | 1.07532 | 0.00000 | 0.00000 | |
15845 | 2015.04.09 13:40 | modify | 5282 | 1.00 | 1.07532 | 1.08632 | 1.06932 | |
15846 | 2015.04.09 14:40 | close | 5282 | 1.00 | 1.07580 | 1.08632 | 1.06932 | -5359.31 | 9860273.27 |
15847 | 2015.04.09 22:58 | sell | 5283 | 1.00 | 1.06546 | 0.00000 | 0.00000 | |
15848 | 2015.04.09 22:58 | modify | 5283 | 1.00 | 1.06546 | 1.07646 | 1.05946 | |
15849 | 2015.04.10 02:41 | close | 5283 | 1.00 | 1.06590 | 1.07646 | 1.05946 | -4917.10 | 9855356.17 |
15850 | 2015.04.10 02:41 | buy | 5284 | 1.00 | 1.06589 | 0.00000 | 0.00000 | |
15851 | 2015.04.10 02:41 | modify | 5284 | 1.00 | 1.06589 | 1.05489 | 1.07189 | |
15852 | 2015.04.10 02:55 | close | 5284 | 1.00 | 1.06655 | 1.05489 | 1.07189 | 6418.72 | 9861774.89 |
15853 | 2015.04.10 16:24 | sell | 5285 | 1.00 | 1.06074 | 0.00000 | 0.00000 | |
15854 | 2015.04.10 16:24 | modify | 5285 | 1.00 | 1.06074 | 1.07174 | 1.05474 | |
15855 | 2015.04.13 05:06 | close | 5285 | 1.00 | 1.06015 | 1.07174 | 1.05474 | 5782.64 | 9867557.53 |
15856 | 2015.04.13 14:54 | sell | 5286 | 1.00 | 1.05464 | 0.00000 | 0.00000 | |
15857 | 2015.04.13 14:54 | modify | 5286 | 1.00 | 1.05464 | 1.06564 | 1.04864 | |
15858 | 2015.04.13 19:44 | close | 5286 | 1.00 | 1.05743 | 1.06564 | 1.04864 | -29226.00 | 9838331.53 |
15859 | 2015.04.13 22:06 | sell | 5287 | 1.00 | 1.05724 | 0.00000 | 0.00000 | |
15860 | 2015.04.13 22:06 | modify | 5287 | 1.00 | 1.05724 | 1.06824 | 1.05124 | |
15861 | 2015.04.13 23:13 | close | 5287 | 1.00 | 1.05695 | 1.06824 | 1.05124 | 2596.25 | 9840927.78 |
15862 | 2015.04.14 01:48 | sell | 5288 | 1.00 | 1.05713 | 0.00000 | 0.00000 | |
15863 | 2015.04.14 01:48 | modify | 5288 | 1.00 | 1.05713 | 1.06813 | 1.05113 | |
15864 | 2015.04.14 02:37 | close | 5288 | 1.00 | 1.05704 | 1.06813 | 1.05113 | 529.87 | 9841457.65 |
15865 | 2015.04.14 19:44 | buy | 5289 | 1.00 | 1.06541 | 0.00000 | 0.00000 | |
15866 | 2015.04.14 19:44 | modify | 5289 | 1.00 | 1.06541 | 1.05441 | 1.07141 | |
15867 | 2015.04.15 05:18 | close | 5289 | 1.00 | 1.06403 | 1.05441 | 1.07141 | -15103.85 | 9826353.80 |
15868 | 2015.04.15 05:18 | sell | 5290 | 1.00 | 1.06406 | 0.00000 | 0.00000 | |
15869 | 2015.04.15 05:18 | modify | 5290 | 1.00 | 1.06406 | 1.07506 | 1.05806 | |
15870 | 2015.04.15 06:44 | close | 5290 | 1.00 | 1.06287 | 1.07506 | 1.05806 | 11894.96 | 9838248.76 |
15871 | 2015.04.15 08:30 | sell | 5291 | 1.00 | 1.06345 | 0.00000 | 0.00000 | |
15872 | 2015.04.15 08:30 | modify | 5291 | 1.00 | 1.06345 | 1.07445 | 1.05745 | |
15873 | 2015.04.15 10:23 | close | 5291 | 1.00 | 1.06284 | 1.07445 | 1.05745 | 5902.46 | 9844151.22 |
15874 | 2015.04.15 12:56 | sell | 5292 | 1.00 | 1.06050 | 0.00000 | 0.00000 | |
15875 | 2015.04.15 12:56 | modify | 5292 | 1.00 | 1.06050 | 1.07150 | 1.05450 | |
15876 | 2015.04.15 13:44 | close | 5292 | 1.00 | 1.05922 | 1.07150 | 1.05450 | 12824.83 | 9856976.05 |
15877 | 2015.04.15 19:59 | sell | 5293 | 1.00 | 1.06206 | 0.00000 | 0.00000 | |
15878 | 2015.04.15 19:59 | modify | 5293 | 1.00 | 1.06206 | 1.07306 | 1.05606 | |
15879 | 2015.04.16 00:22 | close | 5293 | 1.00 | 1.06796 | 1.07306 | 1.05606 | -61329.27 | 9795646.78 |
15880 | 2015.04.16 02:50 | buy | 5294 | 1.00 | 1.06732 | 0.00000 | 0.00000 | |
15881 | 2015.04.16 02:50 | modify | 5294 | 1.00 | 1.06732 | 1.05632 | 1.07332 | |
15882 | 2015.04.16 03:05 | close | 5294 | 1.00 | 1.06833 | 1.05632 | 1.07332 | 10034.71 | 9805681.49 |
15883 | 2015.04.16 05:06 | buy | 5295 | 1.00 | 1.07093 | 0.00000 | 0.00000 | |
15884 | 2015.04.16 05:06 | modify | 5295 | 1.00 | 1.07093 | 1.05993 | 1.07693 | |
15885 | 2015.04.16 12:55 | close | 5295 | 1.00 | 1.06684 | 1.05993 | 1.07693 | -42655.42 | 9763026.07 |
15886 | 2015.04.16 23:28 | buy | 5296 | 1.00 | 1.07595 | 0.00000 | 0.00000 | |
15887 | 2015.04.16 23:28 | modify | 5296 | 1.00 | 1.07595 | 1.06495 | 1.08195 | |
15888 | 2015.04.17 02:26 | close | 5296 | 1.00 | 1.07695 | 1.06495 | 1.08195 | 9484.88 | 9772510.96 |
15889 | 2015.04.17 02:26 | sell | 5297 | 1.00 | 1.07699 | 0.00000 | 0.00000 | |
15890 | 2015.04.17 02:26 | modify | 5297 | 1.00 | 1.07699 | 1.08799 | 1.07099 | |
15891 | 2015.04.17 02:47 | close | 5297 | 1.00 | 1.07596 | 1.08799 | 1.07099 | 10241.86 | 9782752.82 |
15892 | 2015.04.17 14:09 | buy | 5298 | 1.00 | 1.08063 | 0.00000 | 0.00000 | |
15893 | 2015.04.17 14:09 | modify | 5298 | 1.00 | 1.08063 | 1.06963 | 1.08663 | |
15894 | 2015.04.17 18:12 | close | 5298 | 1.00 | 1.07929 | 1.06963 | 1.08663 | -14244.07 | 9768508.75 |
15895 | 2015.04.20 01:17 | buy | 5299 | 1.00 | 1.07985 | 0.00000 | 0.00000 | |
15896 | 2015.04.20 01:17 | modify | 5299 | 1.00 | 1.07985 | 1.06885 | 1.08585 | |
15897 | 2015.04.20 02:25 | close | 5299 | 1.00 | 1.08010 | 1.06885 | 1.08585 | 2182.85 | 9770691.60 |
15898 | 2015.04.20 04:42 | buy | 5300 | 1.00 | 1.07972 | 0.00000 | 0.00000 | |
15899 | 2015.04.20 04:42 | modify | 5300 | 1.00 | 1.07972 | 1.06872 | 1.08572 | |
15900 | 2015.04.20 23:46 | close | 5300 | 1.00 | 1.07430 | 1.06872 | 1.08572 | -56396.19 | 9714295.41 |
15901 | 2015.04.20 23:46 | sell | 5301 | 1.00 | 1.07429 | 0.00000 | 0.00000 | |
15902 | 2015.04.20 23:46 | modify | 5301 | 1.00 | 1.07429 | 1.08529 | 1.06829 | |
15903 | 2015.04.21 01:45 | close | 5301 | 1.00 | 1.07376 | 1.08529 | 1.06829 | 5104.85 | 9719400.26 |
15904 | 2015.04.21 07:28 | sell | 5302 | 1.00 | 1.07317 | 0.00000 | 0.00000 | |
15905 | 2015.04.21 07:28 | modify | 5302 | 1.00 | 1.07317 | 1.08417 | 1.06717 | |
15906 | 2015.04.21 08:19 | close | 5302 | 1.00 | 1.07276 | 1.08417 | 1.06717 | 3836.08 | 9723236.34 |
15907 | 2015.04.21 14:31 | sell | 5303 | 1.00 | 1.06968 | 0.00000 | 0.00000 | |
15908 | 2015.04.21 14:31 | modify | 5303 | 1.00 | 1.06968 | 1.08068 | 1.06368 | |
15909 | 2015.04.21 16:24 | close | 5303 | 1.00 | 1.06896 | 1.08068 | 1.06368 | 7038.97 | 9730275.31 |
15910 | 2015.04.21 21:13 | buy | 5304 | 1.00 | 1.07385 | 0.00000 | 0.00000 | |
15911 | 2015.04.21 21:13 | modify | 5304 | 1.00 | 1.07385 | 1.06285 | 1.07985 | |
15912 | 2015.04.22 02:15 | close | 5304 | 1.00 | 1.07383 | 1.06285 | 1.07985 | -1053.15 | 9729222.16 |
15913 | 2015.04.22 02:15 | sell | 5305 | 1.00 | 1.07385 | 0.00000 | 0.00000 | |
15914 | 2015.04.22 02:15 | modify | 5305 | 1.00 | 1.07385 | 1.08485 | 1.06785 | |
15915 | 2015.04.22 03:06 | close | 5305 | 1.00 | 1.07318 | 1.08485 | 1.06785 | 6522.38 | 9735744.54 |
15916 | 2015.04.22 13:56 | buy | 5306 | 1.00 | 1.07671 | 0.00000 | 0.00000 | |
15917 | 2015.04.22 13:56 | modify | 5306 | 1.00 | 1.07671 | 1.06571 | 1.08271 | |
15918 | 2015.04.22 16:49 | close | 5306 | 1.00 | 1.07481 | 1.06571 | 1.08271 | -20029.66 | 9715714.88 |
15919 | 2015.04.22 16:49 | sell | 5307 | 1.00 | 1.07483 | 0.00000 | 0.00000 | |
15920 | 2015.04.22 16:49 | modify | 5307 | 1.00 | 1.07483 | 1.08583 | 1.06883 | |
15921 | 2015.04.22 22:30 | close | 5307 | 1.00 | 1.07344 | 1.08583 | 1.06883 | 13961.34 | 9729676.22 |
15922 | 2015.04.22 22:40 | buy | 5308 | 1.00 | 1.07292 | 0.00000 | 0.00000 | |
15923 | 2015.04.22 22:40 | modify | 5308 | 1.00 | 1.07292 | 1.06192 | 1.07892 | |
15924 | 2015.04.23 06:33 | close | 5308 | 1.00 | 1.07056 | 1.06192 | 1.07892 | -25228.63 | 9704447.60 |
15925 | 2015.04.23 06:33 | sell | 5309 | 1.00 | 1.07058 | 0.00000 | 0.00000 | |
15926 | 2015.04.23 06:33 | modify | 5309 | 1.00 | 1.07058 | 1.08158 | 1.06458 | |
15927 | 2015.04.23 07:56 | close | 5309 | 1.00 | 1.07012 | 1.08158 | 1.06458 | 4352.67 | 9708800.27 |
15928 | 2015.04.24 00:38 | buy | 5310 | 1.00 | 1.08189 | 0.00000 | 0.00000 | |
15929 | 2015.04.24 00:38 | modify | 5310 | 1.00 | 1.08189 | 1.07089 | 1.08789 | |
15930 | 2015.04.24 03:41 | close | 5310 | 1.00 | 1.08198 | 1.07089 | 1.08789 | 529.82 | 9709330.09 |
15931 | 2015.04.24 07:33 | sell | 5311 | 1.00 | 1.07984 | 0.00000 | 0.00000 | |
15932 | 2015.04.24 07:33 | modify | 5311 | 1.00 | 1.07984 | 1.09084 | 1.07384 | |
15933 | 2015.04.24 13:00 | close | 5311 | 1.00 | 1.08506 | 1.09084 | 1.07384 | -54332.51 | 9654997.58 |
15934 | 2015.04.24 13:06 | buy | 5312 | 1.00 | 1.08440 | 0.00000 | 0.00000 | |
15935 | 2015.04.24 13:06 | modify | 5312 | 1.00 | 1.08440 | 1.07340 | 1.09040 | |
15936 | 2015.04.24 15:29 | close | 5312 | 1.00 | 1.08518 | 1.07340 | 1.09040 | 7658.49 | 9662656.07 |
15937 | 2015.04.27 20:29 | buy | 5313 | 1.00 | 1.08934 | 0.00000 | 0.00000 | |
15938 | 2015.04.27 20:29 | modify | 5313 | 1.00 | 1.08934 | 1.07834 | 1.09534 | |
15939 | 2015.04.28 04:37 | close | 5313 | 1.00 | 1.08829 | 1.07834 | 1.09534 | -11694.49 | 9650961.58 |
15940 | 2015.04.28 15:44 | buy | 5314 | 1.00 | 1.09187 | 0.00000 | 0.00000 | |
15941 | 2015.04.28 15:44 | modify | 5314 | 1.00 | 1.09187 | 1.08087 | 1.09787 | |
15942 | 2015.04.28 16:46 | close | 5314 | 1.00 | 1.09510 | 1.08087 | 1.09787 | 32970.42 | 9683932.00 |
15943 | 2015.04.29 20:14 | buy | 5315 | 1.00 | 1.11356 | 0.00000 | 0.00000 | |
15944 | 2015.04.29 20:14 | modify | 5315 | 1.00 | 1.11356 | 1.10256 | 1.11956 | |
15945 | 2015.04.29 23:33 | close | 5315 | 1.00 | 1.11201 | 1.10256 | 1.11956 | -16413.52 | 9667518.48 |
15946 | 2015.04.30 15:34 | buy | 5316 | 1.00 | 1.11676 | 0.00000 | 0.00000 | |
15947 | 2015.04.30 15:34 | modify | 5316 | 1.00 | 1.11676 | 1.10576 | 1.12276 | |
15948 | 2015.04.30 17:07 | close | 5316 | 1.00 | 1.11704 | 1.10576 | 1.12276 | 2492.76 | 9670011.24 |
15949 | 2015.05.04 15:14 | sell | 5317 | 1.00 | 1.11531 | 0.00000 | 0.00000 | |
15950 | 2015.05.04 15:14 | modify | 5317 | 1.00 | 1.11531 | 1.12631 | 1.10931 | |
15951 | 2015.05.04 17:05 | close | 5317 | 1.00 | 1.11528 | 1.12631 | 1.10931 | -90.04 | 9669921.20 |
15952 | 2015.05.05 15:00 | buy | 5318 | 1.00 | 1.11137 | 0.00000 | 0.00000 | |
15953 | 2015.05.05 15:00 | modify | 5318 | 1.00 | 1.11137 | 1.10037 | 1.11737 | |
15954 | 2015.05.05 15:32 | close | 5318 | 1.00 | 1.11400 | 1.10037 | 1.11737 | 26771.58 | 9696692.78 |
15955 | 2015.05.05 22:53 | buy | 5319 | 1.00 | 1.11869 | 0.00000 | 0.00000 | |
15956 | 2015.05.05 22:53 | modify | 5319 | 1.00 | 1.11869 | 1.10769 | 1.12469 | |
15957 | 2015.05.06 04:59 | close | 5319 | 1.00 | 1.11945 | 1.10769 | 1.12469 | 7005.34 | 9703698.13 |
15958 | 2015.05.06 22:09 | buy | 5320 | 1.00 | 1.13446 | 0.00000 | 0.00000 | |
15959 | 2015.05.06 22:09 | modify | 5320 | 1.00 | 1.13446 | 1.12346 | 1.14046 | |
15960 | 2015.05.07 02:10 | close | 5320 | 1.00 | 1.13453 | 1.12346 | 1.14046 | -123.32 | 9703574.81 |
15961 | 2015.05.07 04:41 | sell | 5321 | 1.00 | 1.13378 | 0.00000 | 0.00000 | |
15962 | 2015.05.07 04:41 | modify | 5321 | 1.00 | 1.13378 | 1.14478 | 1.12778 | |
15963 | 2015.05.07 04:59 | close | 5321 | 1.00 | 1.13275 | 1.14478 | 1.12778 | 10241.85 | 9713816.66 |
15964 | 2015.05.07 21:33 | sell | 5322 | 1.00 | 1.12789 | 0.00000 | 0.00000 | |
15965 | 2015.05.07 21:33 | modify | 5322 | 1.00 | 1.12789 | 1.13889 | 1.12189 | |
15966 | 2015.05.07 23:41 | close | 5322 | 1.00 | 1.12638 | 1.13889 | 1.12189 | 15201.17 | 9729017.83 |
15967 | 2015.05.08 07:21 | sell | 5323 | 1.00 | 1.12171 | 0.00000 | 0.00000 | |
15968 | 2015.05.08 07:21 | modify | 5323 | 1.00 | 1.12171 | 1.13271 | 1.11571 | |
15969 | 2015.05.08 08:38 | close | 5323 | 1.00 | 1.12089 | 1.13271 | 1.11571 | 8072.16 | 9737089.99 |
15970 | 2015.05.11 08:03 | sell | 5324 | 1.00 | 1.11505 | 0.00000 | 0.00000 | |
15971 | 2015.05.11 08:03 | modify | 5324 | 1.00 | 1.11505 | 1.12605 | 1.10905 | |
15972 | 2015.05.11 08:18 | close | 5324 | 1.00 | 1.11432 | 1.12605 | 1.10905 | 7142.29 | 9744232.28 |
15973 | 2015.05.12 00:39 | buy | 5325 | 1.00 | 1.11525 | 0.00000 | 0.00000 | |
15974 | 2015.05.12 00:39 | modify | 5325 | 1.00 | 1.11525 | 1.10425 | 1.12125 | |
15975 | 2015.05.12 05:05 | close | 5325 | 1.00 | 1.11480 | 1.10425 | 1.12125 | -5049.13 | 9739183.15 |
15976 | 2015.05.13 09:00 | buy | 5326 | 1.00 | 1.12344 | 0.00000 | 0.00000 | |
15977 | 2015.05.13 09:00 | modify | 5326 | 1.00 | 1.12344 | 1.11244 | 1.12944 | |
15978 | 2015.05.13 09:28 | close | 5326 | 1.00 | 1.12555 | 1.11244 | 1.12944 | 21399.25 | 9760582.40 |
15979 | 2015.05.14 10:52 | buy | 5327 | 1.00 | 1.13894 | 0.00000 | 0.00000 | |
15980 | 2015.05.14 10:52 | modify | 5327 | 1.00 | 1.13894 | 1.12794 | 1.14494 | |
15981 | 2015.05.14 12:17 | close | 5327 | 1.00 | 1.14289 | 1.12794 | 1.14494 | 40409.03 | 9800991.43 |
15982 | 2015.05.14 14:37 | buy | 5328 | 1.00 | 1.14081 | 0.00000 | 0.00000 | |
15983 | 2015.05.14 14:37 | modify | 5328 | 1.00 | 1.14081 | 1.12981 | 1.14681 | |
15984 | 2015.05.14 22:02 | close | 5328 | 1.00 | 1.14025 | 1.12981 | 1.14681 | -6185.58 | 9794805.85 |
15985 | 2015.05.15 01:57 | buy | 5329 | 1.00 | 1.14019 | 0.00000 | 0.00000 | |
15986 | 2015.05.15 01:57 | modify | 5329 | 1.00 | 1.14019 | 1.12919 | 1.14619 | |
15987 | 2015.05.15 03:04 | close | 5329 | 1.00 | 1.14043 | 1.12919 | 1.14619 | 2079.53 | 9796885.38 |
15988 | 2015.05.18 12:54 | sell | 5330 | 1.00 | 1.14029 | 0.00000 | 0.00000 | |
15989 | 2015.05.18 12:54 | modify | 5330 | 1.00 | 1.14029 | 1.15129 | 1.13429 | |
15990 | 2015.05.18 14:28 | close | 5330 | 1.00 | 1.13972 | 1.15129 | 1.13429 | 5489.18 | 9802374.56 |
15991 | 2015.05.19 02:03 | sell | 5331 | 1.00 | 1.13169 | 0.00000 | 0.00000 | |
15992 | 2015.05.19 02:03 | modify | 5331 | 1.00 | 1.13169 | 1.14269 | 1.12569 | |
15993 | 2015.05.19 03:22 | close | 5331 | 1.00 | 1.13159 | 1.14269 | 1.12569 | 633.19 | 9803007.75 |
15994 | 2015.05.19 21:21 | sell | 5332 | 1.00 | 1.11547 | 0.00000 | 0.00000 | |
15995 | 2015.05.19 21:21 | modify | 5332 | 1.00 | 1.11547 | 1.12647 | 1.10947 | |
15996 | 2015.05.20 01:37 | close | 5332 | 1.00 | 1.11431 | 1.12647 | 1.10947 | 11613.94 | 9814621.69 |
15997 | 2015.05.20 06:53 | buy | 5333 | 1.00 | 1.11395 | 0.00000 | 0.00000 | |
15998 | 2015.05.20 06:53 | modify | 5333 | 1.00 | 1.11395 | 1.10295 | 1.11995 | |
15999 | 2015.05.20 07:28 | close | 5333 | 1.00 | 1.11447 | 1.10295 | 1.11995 | 4972.33 | 9819594.02 |
16000 | 2015.05.21 02:43 | sell | 5334 | 1.00 | 1.10961 | 0.00000 | 0.00000 | |
16001 | 2015.05.21 02:43 | modify | 5334 | 1.00 | 1.10961 | 1.12061 | 1.10361 | |
16002 | 2015.05.21 06:12 | close | 5334 | 1.00 | 1.11145 | 1.12061 | 1.10361 | -19409.96 | 9800184.06 |
16003 | 2015.05.21 06:12 | buy | 5335 | 1.00 | 1.11147 | 0.00000 | 0.00000 | |
16004 | 2015.05.21 06:12 | modify | 5335 | 1.00 | 1.11147 | 1.10047 | 1.11747 | |
16005 | 2015.05.21 10:09 | close | 5335 | 1.00 | 1.11337 | 1.10047 | 1.11747 | 19228.71 | 9819412.77 |
16006 | 2015.05.21 14:30 | buy | 5336 | 1.00 | 1.11430 | 0.00000 | 0.00000 | |
16007 | 2015.05.21 14:30 | modify | 5336 | 1.00 | 1.11430 | 1.10330 | 1.12030 | |
16008 | 2015.05.21 19:47 | close | 5336 | 1.00 | 1.11337 | 1.10330 | 1.12030 | -10007.74 | 9809405.03 |
16009 | 2015.05.21 19:47 | sell | 5337 | 1.00 | 1.11338 | 0.00000 | 0.00000 | |
16010 | 2015.05.21 19:47 | modify | 5337 | 1.00 | 1.11338 | 1.12438 | 1.10738 | |
16011 | 2015.05.21 20:58 | close | 5337 | 1.00 | 1.11231 | 1.12438 | 1.10738 | 10654.70 | 9820059.73 |
16012 | 2015.05.22 08:46 | buy | 5338 | 1.00 | 1.11337 | 0.00000 | 0.00000 | |
16013 | 2015.05.22 08:46 | modify | 5338 | 1.00 | 1.11337 | 1.10237 | 1.11937 | |
16014 | 2015.05.22 09:00 | close | 5338 | 1.00 | 1.11608 | 1.10237 | 1.11937 | 27596.74 | 9847656.47 |
16015 | 2015.05.22 14:24 | buy | 5339 | 1.00 | 1.11726 | 0.00000 | 0.00000 | |
16016 | 2015.05.22 14:24 | modify | 5339 | 1.00 | 1.11726 | 1.10626 | 1.12326 | |
16017 | 2015.05.22 16:01 | s/l | 5339 | 1.00 | 1.10626 | 1.10626 | 1.12326 | -114039.90 | 9733616.57 |
16018 | 2015.05.25 02:18 | sell | 5340 | 1.00 | 1.10069 | 0.00000 | 0.00000 | |
16019 | 2015.05.25 02:18 | modify | 5340 | 1.00 | 1.10069 | 1.11169 | 1.09469 | |
16020 | 2015.05.25 02:34 | close | 5340 | 1.00 | 1.09950 | 1.11169 | 1.09469 | 11894.49 | 9745511.06 |
16021 | 2015.05.25 08:41 | sell | 5341 | 1.00 | 1.09880 | 0.00000 | 0.00000 | |
16022 | 2015.05.25 08:41 | modify | 5341 | 1.00 | 1.09880 | 1.10980 | 1.09280 | |
16023 | 2015.05.25 10:30 | close | 5341 | 1.00 | 1.09838 | 1.10980 | 1.09280 | 3939.23 | 9749450.29 |
16024 | 2015.05.25 19:43 | sell | 5342 | 1.00 | 1.09756 | 0.00000 | 0.00000 | |
16025 | 2015.05.25 19:43 | modify | 5342 | 1.00 | 1.09756 | 1.10856 | 1.09156 | |
16026 | 2015.05.25 20:54 | close | 5342 | 1.00 | 1.09770 | 1.10856 | 1.09156 | -1846.41 | 9747603.88 |
16027 | 2015.05.26 05:55 | sell | 5343 | 1.00 | 1.09536 | 0.00000 | 0.00000 | |
16028 | 2015.05.26 05:55 | modify | 5343 | 1.00 | 1.09536 | 1.10636 | 1.08936 | |
16029 | 2015.05.26 06:51 | close | 5343 | 1.00 | 1.09385 | 1.10636 | 1.08936 | 15200.56 | 9762804.44 |
16030 | 2015.05.27 01:09 | sell | 5344 | 1.00 | 1.08810 | 0.00000 | 0.00000 | |
16031 | 2015.05.27 01:09 | modify | 5344 | 1.00 | 1.08810 | 1.09910 | 1.08210 | |
16032 | 2015.05.27 02:35 | close | 5344 | 1.00 | 1.08797 | 1.09910 | 1.08210 | 943.09 | 9763747.53 |
16033 | 2015.05.27 12:40 | buy | 5345 | 1.00 | 1.09051 | 0.00000 | 0.00000 | |
16034 | 2015.05.27 12:40 | modify | 5345 | 1.00 | 1.09051 | 1.07951 | 1.09651 | |
16035 | 2015.05.27 16:50 | close | 5345 | 1.00 | 1.08593 | 1.07951 | 1.09651 | -47715.52 | 9716032.01 |
16036 | 2015.05.27 16:50 | sell | 5346 | 1.00 | 1.08598 | 0.00000 | 0.00000 | |
16037 | 2015.05.27 16:50 | modify | 5346 | 1.00 | 1.08598 | 1.09698 | 1.07998 | |
16038 | 2015.05.27 21:19 | close | 5346 | 1.00 | 1.08840 | 1.09698 | 1.07998 | -25402.23 | 9690629.78 |
16039 | 2015.05.28 01:23 | buy | 5347 | 1.00 | 1.08952 | 0.00000 | 0.00000 | |
16040 | 2015.05.28 01:23 | modify | 5347 | 1.00 | 1.08952 | 1.07852 | 1.09552 | |
16041 | 2015.05.28 01:43 | close | 5347 | 1.00 | 1.09037 | 1.07852 | 1.09552 | 8381.26 | 9699011.04 |
16042 | 2015.05.28 02:31 | buy | 5348 | 1.00 | 1.08976 | 0.00000 | 0.00000 | |
16043 | 2015.05.28 02:31 | modify | 5348 | 1.00 | 1.08976 | 1.07876 | 1.09576 | |
16044 | 2015.05.28 03:34 | close | 5348 | 1.00 | 1.09034 | 1.07876 | 1.09576 | 5591.93 | 9704602.97 |
16045 | 2015.05.29 02:52 | buy | 5349 | 1.00 | 1.09607 | 0.00000 | 0.00000 | |
16046 | 2015.05.29 02:52 | modify | 5349 | 1.00 | 1.09607 | 1.08507 | 1.10207 | |
16047 | 2015.05.29 09:10 | close | 5349 | 1.00 | 1.09632 | 1.08507 | 1.10207 | 2182.73 | 9706785.70 |
16048 | 2015.06.01 00:58 | buy | 5350 | 1.00 | 1.09800 | 0.00000 | 0.00000 | |
16049 | 2015.06.01 00:58 | modify | 5350 | 1.00 | 1.09800 | 1.08700 | 1.10400 | |
16050 | 2015.06.01 07:15 | close | 5350 | 1.00 | 1.09573 | 1.08700 | 1.10400 | -23851.14 | 9682934.56 |
16051 | 2015.06.01 07:15 | sell | 5351 | 1.00 | 1.09575 | 0.00000 | 0.00000 | |
16052 | 2015.06.01 07:15 | modify | 5351 | 1.00 | 1.09575 | 1.10675 | 1.08975 | |
16053 | 2015.06.01 08:41 | close | 5351 | 1.00 | 1.09518 | 1.10675 | 1.08975 | 5488.96 | 9688423.52 |
16054 | 2015.06.01 19:45 | sell | 5352 | 1.00 | 1.09228 | 0.00000 | 0.00000 | |
16055 | 2015.06.01 19:45 | modify | 5352 | 1.00 | 1.09228 | 1.10328 | 1.08628 | |
16056 | 2015.06.01 21:03 | close | 5352 | 1.00 | 1.09170 | 1.10328 | 1.08628 | 5592.27 | 9694015.79 |
16057 | 2015.06.02 21:51 | buy | 5353 | 1.00 | 1.11628 | 0.00000 | 0.00000 | |
16058 | 2015.06.02 21:51 | modify | 5353 | 1.00 | 1.11628 | 1.10528 | 1.12228 | |
16059 | 2015.06.03 04:33 | close | 5353 | 1.00 | 1.11548 | 1.10528 | 1.12228 | -9111.24 | 9684904.56 |
16060 | 2015.06.03 04:33 | sell | 5354 | 1.00 | 1.11550 | 0.00000 | 0.00000 | |
16061 | 2015.06.03 04:33 | modify | 5354 | 1.00 | 1.11550 | 1.12650 | 1.10950 | |
16062 | 2015.06.03 06:29 | close | 5354 | 1.00 | 1.11539 | 1.12650 | 1.10950 | 736.46 | 9685641.02 |
16063 | 2015.06.04 19:34 | sell | 5355 | 1.00 | 1.12866 | 0.00000 | 0.00000 | |
16064 | 2015.06.04 19:34 | modify | 5355 | 1.00 | 1.12866 | 1.13966 | 1.12266 | |
16065 | 2015.06.04 20:41 | close | 5355 | 1.00 | 1.12628 | 1.13966 | 1.12266 | 24188.97 | 9709829.99 |
16066 | 2015.06.05 08:45 | buy | 5356 | 1.00 | 1.12119 | 0.00000 | 0.00000 | |
16067 | 2015.06.05 08:45 | modify | 5356 | 1.00 | 1.12119 | 1.11019 | 1.12719 | |
16068 | 2015.06.05 09:00 | close | 5356 | 1.00 | 1.12393 | 1.11019 | 1.12719 | 27906.67 | 9737736.66 |
16069 | 2015.06.08 01:31 | sell | 5357 | 1.00 | 1.11092 | 0.00000 | 0.00000 | |
16070 | 2015.06.08 01:31 | modify | 5357 | 1.00 | 1.11092 | 1.12192 | 1.10492 | |
16071 | 2015.06.08 02:59 | close | 5357 | 1.00 | 1.11040 | 1.12192 | 1.10492 | 4972.38 | 9742709.04 |
16072 | 2015.06.09 16:41 | sell | 5358 | 1.00 | 1.12582 | 0.00000 | 0.00000 | |
16073 | 2015.06.09 16:41 | modify | 5358 | 1.00 | 1.12582 | 1.13682 | 1.11982 | |
16074 | 2015.06.09 17:12 | close | 5358 | 1.00 | 1.12259 | 1.13682 | 1.11982 | 32970.74 | 9775679.78 |
16075 | 2015.06.11 13:00 | sell | 5359 | 1.00 | 1.12770 | 0.00000 | 0.00000 | |
16076 | 2015.06.11 13:00 | modify | 5359 | 1.00 | 1.12770 | 1.13870 | 1.12170 | |
16077 | 2015.06.11 14:49 | close | 5359 | 1.00 | 1.12480 | 1.13870 | 1.12170 | 29561.35 | 9805241.13 |
16078 | 2015.06.11 23:43 | buy | 5360 | 1.00 | 1.12579 | 0.00000 | 0.00000 | |
16079 | 2015.06.11 23:43 | modify | 5360 | 1.00 | 1.12579 | 1.11479 | 1.13179 | |
16080 | 2015.06.12 03:13 | close | 5360 | 1.00 | 1.12537 | 1.11479 | 1.13179 | -5185.50 | 9800055.63 |
16081 | 2015.06.12 13:15 | sell | 5361 | 1.00 | 1.12006 | 0.00000 | 0.00000 | |
16082 | 2015.06.12 13:15 | modify | 5361 | 1.00 | 1.12006 | 1.13106 | 1.11406 | |
16083 | 2015.06.15 00:00 | close | 5361 | 1.00 | 1.12101 | 1.13106 | 1.11406 | -10128.11 | 9789927.53 |
16084 | 2015.06.15 20:51 | buy | 5362 | 1.00 | 1.12481 | 0.00000 | 0.00000 | |
16085 | 2015.06.15 20:51 | modify | 5362 | 1.00 | 1.12481 | 1.11381 | 1.13081 | |
16086 | 2015.06.15 21:49 | close | 5362 | 1.00 | 1.12854 | 1.11381 | 1.13081 | 38134.26 | 9828061.79 |
16087 | 2015.06.17 02:22 | buy | 5363 | 1.00 | 1.12419 | 0.00000 | 0.00000 | |
16088 | 2015.06.17 02:22 | modify | 5363 | 1.00 | 1.12419 | 1.11319 | 1.13019 | |
16089 | 2015.06.17 06:31 | close | 5363 | 1.00 | 1.12616 | 1.11319 | 1.13019 | 19951.87 | 9848013.66 |
16090 | 2015.06.18 01:27 | buy | 5364 | 1.00 | 1.13300 | 0.00000 | 0.00000 | |
16091 | 2015.06.18 01:27 | modify | 5364 | 1.00 | 1.13300 | 1.12200 | 1.13900 | |
16092 | 2015.06.18 02:19 | close | 5364 | 1.00 | 1.13442 | 1.12200 | 1.13900 | 14269.88 | 9862283.54 |
16093 | 2015.06.18 21:22 | sell | 5365 | 1.00 | 1.13805 | 0.00000 | 0.00000 | |
16094 | 2015.06.18 21:22 | modify | 5365 | 1.00 | 1.13805 | 1.14905 | 1.13205 | |
16095 | 2015.06.18 22:38 | close | 5365 | 1.00 | 1.13614 | 1.14905 | 1.13205 | 19333.17 | 9881616.71 |
16096 | 2015.06.19 01:09 | sell | 5366 | 1.00 | 1.13865 | 0.00000 | 0.00000 | |
16097 | 2015.06.19 01:09 | modify | 5366 | 1.00 | 1.13865 | 1.14965 | 1.13265 | |
16098 | 2015.06.19 05:31 | close | 5366 | 1.00 | 1.13714 | 1.14965 | 1.13265 | 15200.57 | 9896817.28 |
16099 | 2015.06.19 18:00 | buy | 5367 | 1.00 | 1.13262 | 0.00000 | 0.00000 | |
16100 | 2015.06.19 18:00 | modify | 5367 | 1.00 | 1.13262 | 1.12162 | 1.13862 | |
16101 | 2015.06.21 22:50 | close | 5367 | 1.00 | 1.13518 | 1.12162 | 1.13862 | 25154.07 | 9921971.35 |
16102 | 2015.06.22 09:20 | buy | 5368 | 1.00 | 1.13807 | 0.00000 | 0.00000 | |
16103 | 2015.06.22 09:20 | modify | 5368 | 1.00 | 1.13807 | 1.12707 | 1.14407 | |
16104 | 2015.06.22 16:04 | close | 5368 | 1.00 | 1.13791 | 1.12707 | 1.14407 | -2052.94 | 9919918.41 |
16105 | 2015.06.22 19:00 | buy | 5369 | 1.00 | 1.13736 | 0.00000 | 0.00000 | |
16106 | 2015.06.22 19:00 | modify | 5369 | 1.00 | 1.13736 | 1.12636 | 1.14336 | |
16107 | 2015.06.23 01:10 | close | 5369 | 1.00 | 1.13404 | 1.12636 | 1.14336 | -35145.10 | 9884773.31 |
16108 | 2015.06.23 01:10 | sell | 5370 | 1.00 | 1.13405 | 0.00000 | 0.00000 | |
16109 | 2015.06.23 01:10 | modify | 5370 | 1.00 | 1.13405 | 1.14505 | 1.12805 | |
16110 | 2015.06.23 03:04 | close | 5370 | 1.00 | 1.13409 | 1.14505 | 1.12805 | -813.26 | 9883960.05 |
16111 | 2015.06.24 07:38 | buy | 5371 | 1.00 | 1.11773 | 0.00000 | 0.00000 | |
16112 | 2015.06.24 07:38 | modify | 5371 | 1.00 | 1.11773 | 1.10673 | 1.12373 | |
16113 | 2015.06.24 08:20 | close | 5371 | 1.00 | 1.11911 | 1.10673 | 1.12373 | 13856.64 | 9897816.69 |
16114 | 2015.06.24 12:30 | buy | 5372 | 1.00 | 1.12052 | 0.00000 | 0.00000 | |
16115 | 2015.06.24 12:30 | modify | 5372 | 1.00 | 1.12052 | 1.10952 | 1.12652 | |
16116 | 2015.06.24 14:44 | close | 5372 | 1.00 | 1.12153 | 1.10952 | 1.12652 | 10034.21 | 9907850.90 |
16117 | 2015.06.25 01:04 | buy | 5373 | 1.00 | 1.11973 | 0.00000 | 0.00000 | |
16118 | 2015.06.25 01:04 | modify | 5373 | 1.00 | 1.11973 | 1.10873 | 1.12573 | |
16119 | 2015.06.25 01:55 | close | 5373 | 1.00 | 1.12058 | 1.10873 | 1.12573 | 8381.26 | 9916232.16 |
16120 | 2015.06.25 02:46 | buy | 5374 | 1.00 | 1.11990 | 0.00000 | 0.00000 | |
16121 | 2015.06.25 02:46 | modify | 5374 | 1.00 | 1.11990 | 1.10890 | 1.12590 | |
16122 | 2015.06.25 05:47 | close | 5374 | 1.00 | 1.12116 | 1.10890 | 1.12590 | 12616.93 | 9928849.09 |
16123 | 2015.06.30 00:54 | buy | 5375 | 1.00 | 1.12312 | 0.00000 | 0.00000 | |
16124 | 2015.06.30 00:54 | modify | 5375 | 1.00 | 1.12312 | 1.11212 | 1.12912 | |
16125 | 2015.06.30 08:10 | close | 5375 | 1.00 | 1.11969 | 1.11212 | 1.12912 | -35834.99 | 9893014.10 |
16126 | 2015.06.30 08:10 | sell | 5376 | 1.00 | 1.11968 | 0.00000 | 0.00000 | |
16127 | 2015.06.30 08:10 | modify | 5376 | 1.00 | 1.11968 | 1.13068 | 1.11368 | |
16128 | 2015.06.30 08:54 | close | 5376 | 1.00 | 1.11847 | 1.13068 | 1.11368 | 12101.11 | 9905115.21 |
16129 | 2015.07.01 18:00 | sell | 5377 | 1.00 | 1.11078 | 0.00000 | 0.00000 | |
16130 | 2015.07.01 18:00 | modify | 5377 | 1.00 | 1.11078 | 1.12178 | 1.10478 | |
16131 | 2015.07.01 19:06 | close | 5377 | 1.00 | 1.10743 | 1.12178 | 1.10478 | 34210.86 | 9939326.07 |
16132 | 2015.07.03 01:23 | sell | 5378 | 1.00 | 1.10875 | 0.00000 | 0.00000 | |
16133 | 2015.07.03 01:23 | modify | 5378 | 1.00 | 1.10875 | 1.11975 | 1.10275 | |
16134 | 2015.07.03 02:12 | close | 5378 | 1.00 | 1.10856 | 1.11975 | 1.10275 | 1562.98 | 9940889.05 |
16135 | 2015.07.06 01:03 | sell | 5379 | 1.00 | 1.10332 | 0.00000 | 0.00000 | |
16136 | 2015.07.06 01:03 | modify | 5379 | 1.00 | 1.10332 | 1.11432 | 1.09732 | |
16137 | 2015.07.06 02:45 | close | 5379 | 1.00 | 1.10157 | 1.11432 | 1.09732 | 17680.12 | 9958569.17 |
16138 | 2015.07.06 07:55 | buy | 5380 | 1.00 | 1.10249 | 0.00000 | 0.00000 | |
16139 | 2015.07.06 07:55 | modify | 5380 | 1.00 | 1.10249 | 1.09149 | 1.10849 | |
16140 | 2015.07.06 08:41 | close | 5380 | 1.00 | 1.10472 | 1.09149 | 1.10849 | 22637.91 | 9981207.08 |
16141 | 2015.07.06 21:38 | buy | 5381 | 1.00 | 1.10494 | 0.00000 | 0.00000 | |
16142 | 2015.07.06 21:38 | modify | 5381 | 1.00 | 1.10494 | 1.09394 | 1.11094 | |
16143 | 2015.07.07 12:57 | close | 5381 | 1.00 | 1.09905 | 1.09394 | 1.11094 | -61696.11 | 9919510.98 |
16144 | 2015.07.07 12:57 | sell | 5382 | 1.00 | 1.09907 | 0.00000 | 0.00000 | |
16145 | 2015.07.07 12:57 | modify | 5382 | 1.00 | 1.09907 | 1.11007 | 1.09307 | |
16146 | 2015.07.07 13:18 | close | 5382 | 1.00 | 1.09695 | 1.11007 | 1.09307 | 21502.78 | 9941013.76 |
16147 | 2015.07.07 16:59 | sell | 5383 | 1.00 | 1.09521 | 0.00000 | 0.00000 | |
16148 | 2015.07.07 16:59 | modify | 5383 | 1.00 | 1.09521 | 1.10621 | 1.08921 | |
16149 | 2015.07.07 17:27 | close | 5383 | 1.00 | 1.09290 | 1.10621 | 1.08921 | 23465.77 | 9964479.53 |
16150 | 2015.07.08 00:30 | buy | 5384 | 1.00 | 1.09908 | 0.00000 | 0.00000 | |
16151 | 2015.07.08 00:30 | modify | 5384 | 1.00 | 1.09908 | 1.08808 | 1.10508 | |
16152 | 2015.07.08 01:54 | close | 5384 | 1.00 | 1.10020 | 1.08808 | 1.10508 | 11170.83 | 9975650.36 |
16153 | 2015.07.09 02:50 | buy | 5385 | 1.00 | 1.10680 | 0.00000 | 0.00000 | |
16154 | 2015.07.09 02:50 | modify | 5385 | 1.00 | 1.10680 | 1.09580 | 1.11280 | |
16155 | 2015.07.09 08:16 | close | 5385 | 1.00 | 1.10852 | 1.09580 | 1.11280 | 17369.49 | 9993019.85 |
16156 | 2015.07.09 14:21 | sell | 5386 | 1.00 | 1.10608 | 0.00000 | 0.00000 | |
16157 | 2015.07.09 14:21 | modify | 5386 | 1.00 | 1.10608 | 1.11708 | 1.10008 | |
16158 | 2015.07.09 15:29 | close | 5386 | 1.00 | 1.10419 | 1.11708 | 1.10008 | 19126.92 | 10012146.77 |
16159 | 2015.07.09 16:36 | sell | 5387 | 1.00 | 1.10553 | 0.00000 | 0.00000 | |
16160 | 2015.07.09 16:36 | modify | 5387 | 1.00 | 1.10553 | 1.11653 | 1.09953 | |
16161 | 2015.07.09 17:25 | close | 5387 | 1.00 | 1.10413 | 1.11653 | 1.09953 | 14064.38 | 10026211.15 |
16162 | 2015.07.09 22:08 | sell | 5388 | 1.00 | 1.10230 | 0.00000 | 0.00000 | |
16163 | 2015.07.09 22:08 | modify | 5388 | 1.00 | 1.10230 | 1.11330 | 1.09630 | |
16164 | 2015.07.10 08:56 | s/l | 5388 | 1.00 | 1.11330 | 1.11330 | 1.09630 | -114019.76 | 9912191.39 |
16165 | 2015.07.10 09:59 | buy | 5389 | 1.00 | 1.10940 | 0.00000 | 0.00000 | |
16166 | 2015.07.10 09:59 | modify | 5389 | 1.00 | 1.10940 | 1.09840 | 1.11540 | |
16167 | 2015.07.10 12:15 | close | 5389 | 1.00 | 1.11391 | 1.09840 | 1.11540 | 46193.71 | 9958385.10 |
16168 | 2015.07.13 00:57 | sell | 5390 | 1.00 | 1.11253 | 0.00000 | 0.00000 | |
16169 | 2015.07.13 00:57 | modify | 5390 | 1.00 | 1.11253 | 1.12353 | 1.10653 | |
16170 | 2015.07.13 01:59 | close | 5390 | 1.00 | 1.11199 | 1.12353 | 1.10653 | 5179.12 | 9963564.22 |
16171 | 2015.07.13 02:32 | sell | 5391 | 1.00 | 1.11410 | 0.00000 | 0.00000 | |
16172 | 2015.07.13 02:32 | modify | 5391 | 1.00 | 1.11410 | 1.12510 | 1.10810 | |
16173 | 2015.07.13 04:27 | close | 5391 | 1.00 | 1.11242 | 1.12510 | 1.10810 | 16957.26 | 9980521.48 |
16174 | 2015.07.14 08:09 | buy | 5392 | 1.00 | 1.09940 | 0.00000 | 0.00000 | |
16175 | 2015.07.14 08:09 | modify | 5392 | 1.00 | 1.09940 | 1.08840 | 1.10540 | |
16176 | 2015.07.14 11:26 | close | 5392 | 1.00 | 1.10180 | 1.08840 | 1.10540 | 24394.88 | 10004916.36 |
16177 | 2015.07.15 02:12 | buy | 5393 | 1.00 | 1.10100 | 0.00000 | 0.00000 | |
16178 | 2015.07.15 02:12 | modify | 5393 | 1.00 | 1.10100 | 1.09000 | 1.10700 | |
16179 | 2015.07.15 09:21 | close | 5393 | 1.00 | 1.10183 | 1.09000 | 1.10700 | 8174.90 | 10013091.26 |
16180 | 2015.07.16 01:33 | sell | 5394 | 1.00 | 1.09495 | 0.00000 | 0.00000 | |
16181 | 2015.07.16 01:33 | modify | 5394 | 1.00 | 1.09495 | 1.10595 | 1.08895 | |
16182 | 2015.07.16 02:55 | close | 5394 | 1.00 | 1.09449 | 1.10595 | 1.08895 | 4352.59 | 10017443.85 |
16183 | 2015.07.16 20:23 | sell | 5395 | 1.00 | 1.08899 | 0.00000 | 0.00000 | |
16184 | 2015.07.16 20:23 | modify | 5395 | 1.00 | 1.08899 | 1.09999 | 1.08299 | |
16185 | 2015.07.16 21:15 | close | 5395 | 1.00 | 1.08772 | 1.09999 | 1.08299 | 12721.26 | 10030165.11 |
16186 | 2015.07.17 01:54 | sell | 5396 | 1.00 | 1.08798 | 0.00000 | 0.00000 | |
16187 | 2015.07.17 01:54 | modify | 5396 | 1.00 | 1.08798 | 1.09898 | 1.08198 | |
16188 | 2015.07.17 03:49 | close | 5396 | 1.00 | 1.08757 | 1.09898 | 1.08198 | 3836.00 | 10034001.11 |
16189 | 2015.07.17 07:33 | buy | 5397 | 1.00 | 1.08919 | 0.00000 | 0.00000 | |
16190 | 2015.07.17 07:33 | modify | 5397 | 1.00 | 1.08919 | 1.07819 | 1.09519 | |
16191 | 2015.07.20 01:10 | close | 5397 | 1.00 | 1.08395 | 1.07819 | 1.09519 | -55875.04 | 9978126.07 |
16192 | 2015.07.20 01:10 | sell | 5398 | 1.00 | 1.08394 | 0.00000 | 0.00000 | |
16193 | 2015.07.20 01:10 | modify | 5398 | 1.00 | 1.08394 | 1.09494 | 1.07794 | |
16194 | 2015.07.20 01:44 | close | 5398 | 1.00 | 1.08369 | 1.09494 | 1.07794 | 2182.98 | 9980309.05 |
16195 | 2015.07.20 07:09 | sell | 5399 | 1.00 | 1.08266 | 0.00000 | 0.00000 | |
16196 | 2015.07.20 07:09 | modify | 5399 | 1.00 | 1.08266 | 1.09366 | 1.07666 | |
16197 | 2015.07.20 12:19 | close | 5399 | 1.00 | 1.08399 | 1.09366 | 1.07666 | -14141.43 | 9966167.62 |
16198 | 2015.07.21 01:33 | sell | 5400 | 1.00 | 1.08269 | 0.00000 | 0.00000 | |
16199 | 2015.07.21 01:33 | modify | 5400 | 1.00 | 1.08269 | 1.09369 | 1.07669 | |
16200 | 2015.07.21 03:55 | close | 5400 | 1.00 | 1.08271 | 1.09369 | 1.07669 | -606.64 | 9965560.98 |
16201 | 2015.07.21 04:20 | buy | 5401 | 1.00 | 1.08241 | 0.00000 | 0.00000 | |
16202 | 2015.07.21 04:20 | modify | 5401 | 1.00 | 1.08241 | 1.07141 | 1.08841 | |
16203 | 2015.07.21 05:19 | close | 5401 | 1.00 | 1.08296 | 1.07141 | 1.08841 | 5282.27 | 9970843.25 |
16204 | 2015.07.21 06:16 | buy | 5402 | 1.00 | 1.08250 | 0.00000 | 0.00000 | |
16205 | 2015.07.21 06:16 | modify | 5402 | 1.00 | 1.08250 | 1.07150 | 1.08850 | |
16206 | 2015.07.21 11:03 | close | 5402 | 1.00 | 1.08436 | 1.07150 | 1.08850 | 18816.40 | 9989659.65 |
16207 | 2015.07.21 21:32 | buy | 5403 | 1.00 | 1.09436 | 0.00000 | 0.00000 | |
16208 | 2015.07.21 21:32 | modify | 5403 | 1.00 | 1.09436 | 1.08336 | 1.10036 | |
16209 | 2015.07.22 03:04 | close | 5403 | 1.00 | 1.09412 | 1.08336 | 1.10036 | -3326.05 | 9986333.61 |
16210 | 2015.07.22 07:47 | sell | 5404 | 1.00 | 1.09396 | 0.00000 | 0.00000 | |
16211 | 2015.07.22 07:47 | modify | 5404 | 1.00 | 1.09396 | 1.10496 | 1.08796 | |
16212 | 2015.07.22 08:37 | close | 5404 | 1.00 | 1.09332 | 1.10496 | 1.08796 | 6212.41 | 9992546.02 |
16213 | 2015.07.22 19:50 | sell | 5405 | 1.00 | 1.08967 | 0.00000 | 0.00000 | |
16214 | 2015.07.22 19:50 | modify | 5405 | 1.00 | 1.08967 | 1.10067 | 1.08367 | |
16215 | 2015.07.23 02:55 | close | 5405 | 1.00 | 1.09237 | 1.10067 | 1.08367 | -28267.19 | 9964278.83 |
16216 | 2015.07.23 02:58 | buy | 5406 | 1.00 | 1.09233 | 0.00000 | 0.00000 | |
16217 | 2015.07.23 02:58 | modify | 5406 | 1.00 | 1.09233 | 1.08133 | 1.09833 | |
16218 | 2015.07.23 04:13 | close | 5406 | 1.00 | 1.09360 | 1.08133 | 1.09833 | 12720.88 | 9976999.71 |
16219 | 2015.07.23 07:12 | buy | 5407 | 1.00 | 1.09405 | 0.00000 | 0.00000 | |
16220 | 2015.07.23 07:12 | modify | 5407 | 1.00 | 1.09405 | 1.08305 | 1.10005 | |
16221 | 2015.07.23 10:11 | close | 5407 | 1.00 | 1.09487 | 1.08305 | 1.10005 | 8071.75 | 9985071.46 |
16222 | 2015.07.23 12:22 | buy | 5408 | 1.00 | 1.09738 | 0.00000 | 0.00000 | |
16223 | 2015.07.23 12:22 | modify | 5408 | 1.00 | 1.09738 | 1.08638 | 1.10338 | |
16224 | 2015.07.23 15:16 | close | 5408 | 1.00 | 1.10151 | 1.08638 | 1.10338 | 42268.68 | 10027340.14 |
16225 | 2015.07.23 22:48 | buy | 5409 | 1.00 | 1.09925 | 0.00000 | 0.00000 | |
16226 | 2015.07.23 22:48 | modify | 5409 | 1.00 | 1.09925 | 1.08825 | 1.10525 | |
16227 | 2015.07.24 08:24 | close | 5409 | 1.00 | 1.09767 | 1.08825 | 1.10525 | -17170.13 | 10010170.01 |
16228 | 2015.07.24 08:24 | sell | 5410 | 1.00 | 1.09766 | 0.00000 | 0.00000 | |
16229 | 2015.07.24 08:24 | modify | 5410 | 1.00 | 1.09766 | 1.10866 | 1.09166 | |
16230 | 2015.07.24 09:00 | close | 5410 | 1.00 | 1.09690 | 1.10866 | 1.09166 | 7452.24 | 10017622.25 |
16231 | 2015.07.24 14:00 | sell | 5411 | 1.00 | 1.09542 | 0.00000 | 0.00000 | |
16232 | 2015.07.24 14:00 | modify | 5411 | 1.00 | 1.09542 | 1.10642 | 1.08942 | |
16233 | 2015.07.24 14:41 | close | 5411 | 1.00 | 1.09391 | 1.10642 | 1.08942 | 15201.17 | 10032823.42 |
16234 | 2015.07.27 02:21 | buy | 5412 | 1.00 | 1.09713 | 0.00000 | 0.00000 | |
16235 | 2015.07.27 02:21 | modify | 5412 | 1.00 | 1.09713 | 1.08613 | 1.10313 | |
16236 | 2015.07.27 03:09 | close | 5412 | 1.00 | 1.09761 | 1.08613 | 1.10313 | 4559.07 | 10037382.49 |
16237 | 2015.07.27 20:59 | buy | 5413 | 1.00 | 1.11004 | 0.00000 | 0.00000 | |
16238 | 2015.07.27 20:59 | modify | 5413 | 1.00 | 1.11004 | 1.09904 | 1.11604 | |
16239 | 2015.07.28 03:27 | close | 5413 | 1.00 | 1.10937 | 1.09904 | 1.11604 | -7768.56 | 10029613.94 |
16240 | 2015.07.28 08:02 | sell | 5414 | 1.00 | 1.10832 | 0.00000 | 0.00000 | |
16241 | 2015.07.28 08:02 | modify | 5414 | 1.00 | 1.10832 | 1.11932 | 1.10232 | |
16242 | 2015.07.28 08:38 | close | 5414 | 1.00 | 1.10761 | 1.11932 | 1.10232 | 6935.65 | 10036549.59 |
16243 | 2015.07.28 21:58 | buy | 5415 | 1.00 | 1.10439 | 0.00000 | 0.00000 | |
16244 | 2015.07.28 21:58 | modify | 5415 | 1.00 | 1.10439 | 1.09339 | 1.11039 | |
16245 | 2015.07.29 00:28 | close | 5415 | 1.00 | 1.10618 | 1.09339 | 1.11039 | 17646.68 | 10054196.27 |
16246 | 2015.07.29 07:14 | buy | 5416 | 1.00 | 1.10729 | 0.00000 | 0.00000 | |
16247 | 2015.07.29 07:14 | modify | 5416 | 1.00 | 1.10729 | 1.09629 | 1.11329 | |
16248 | 2015.07.29 11:28 | close | 5416 | 1.00 | 1.10589 | 1.09629 | 1.11329 | -14863.96 | 10039332.31 |
16249 | 2015.07.29 19:54 | sell | 5417 | 1.00 | 1.10331 | 0.00000 | 0.00000 | |
16250 | 2015.07.29 19:54 | modify | 5417 | 1.00 | 1.10331 | 1.11431 | 1.09731 | |
16251 | 2015.07.29 21:07 | close | 5417 | 1.00 | 1.10092 | 1.11431 | 1.09731 | 24293.24 | 10063625.55 |
16252 | 2015.07.30 01:52 | sell | 5418 | 1.00 | 1.09856 | 0.00000 | 0.00000 | |
16253 | 2015.07.30 01:52 | modify | 5418 | 1.00 | 1.09856 | 1.10956 | 1.09256 | |
16254 | 2015.07.30 02:56 | close | 5418 | 1.00 | 1.09844 | 1.10956 | 1.09256 | 839.82 | 10064465.37 |
16255 | 2015.07.30 20:58 | sell | 5419 | 1.00 | 1.09170 | 0.00000 | 0.00000 | |
16256 | 2015.07.30 20:58 | modify | 5419 | 1.00 | 1.09170 | 1.10270 | 1.08570 | |
16257 | 2015.07.31 08:42 | close | 5419 | 1.00 | 1.09380 | 1.10270 | 1.08570 | -22068.05 | 10042397.32 |
16258 | 2015.07.31 18:00 | buy | 5420 | 1.00 | 1.10469 | 0.00000 | 0.00000 | |
16259 | 2015.07.31 18:00 | modify | 5420 | 1.00 | 1.10469 | 1.09369 | 1.11069 | |
16260 | 2015.07.31 23:00 | close | 5420 | 1.00 | 1.09815 | 1.09369 | 1.11069 | -67966.70 | 9974430.62 |
16261 | 2015.08.03 04:02 | sell | 5421 | 1.00 | 1.09816 | 0.00000 | 0.00000 | |
16262 | 2015.08.03 04:02 | modify | 5421 | 1.00 | 1.09816 | 1.10916 | 1.09216 | |
16263 | 2015.08.03 04:45 | close | 5421 | 1.00 | 1.09732 | 1.10916 | 1.09216 | 8278.79 | 9982709.41 |
16264 | 2015.08.03 22:51 | sell | 5422 | 1.00 | 1.09538 | 0.00000 | 0.00000 | |
16265 | 2015.08.03 22:51 | modify | 5422 | 1.00 | 1.09538 | 1.10638 | 1.08938 | |
16266 | 2015.08.04 01:39 | close | 5422 | 1.00 | 1.09516 | 1.10638 | 1.08938 | 1901.96 | 9984611.37 |
16267 | 2015.08.04 15:03 | buy | 5423 | 1.00 | 1.09737 | 0.00000 | 0.00000 | |
16268 | 2015.08.04 15:03 | modify | 5423 | 1.00 | 1.09737 | 1.08637 | 1.10337 | |
16269 | 2015.08.05 04:21 | s/l | 5423 | 1.00 | 1.08637 | 1.08637 | 1.10337 | -114490.82 | 9870120.56 |
16270 | 2015.08.05 07:47 | sell | 5424 | 1.00 | 1.08671 | 0.00000 | 0.00000 | |
16271 | 2015.08.05 07:47 | modify | 5424 | 1.00 | 1.08671 | 1.09771 | 1.08071 | |
16272 | 2015.08.05 08:26 | close | 5424 | 1.00 | 1.08619 | 1.09771 | 1.08071 | 4972.59 | 9875093.15 |
16273 | 2015.08.05 20:16 | sell | 5425 | 1.00 | 1.08823 | 0.00000 | 0.00000 | |
16274 | 2015.08.05 20:16 | modify | 5425 | 1.00 | 1.08823 | 1.09923 | 1.08223 | |
16275 | 2015.08.06 00:37 | close | 5425 | 1.00 | 1.09008 | 1.09923 | 1.08223 | -19485.07 | 9855608.08 |
16276 | 2015.08.06 00:37 | buy | 5426 | 1.00 | 1.09000 | 0.00000 | 0.00000 | |
16277 | 2015.08.06 00:37 | modify | 5426 | 1.00 | 1.09000 | 1.07900 | 1.09600 | |
16278 | 2015.08.06 02:12 | close | 5426 | 1.00 | 1.09026 | 1.07900 | 1.09600 | 2286.14 | 9857894.22 |
16279 | 2015.08.06 06:27 | sell | 5427 | 1.00 | 1.09105 | 0.00000 | 0.00000 | |
16280 | 2015.08.06 06:27 | modify | 5427 | 1.00 | 1.09105 | 1.10205 | 1.08505 | |
16281 | 2015.08.06 07:11 | close | 5427 | 1.00 | 1.09052 | 1.10205 | 1.08505 | 5075.91 | 9862970.13 |
16282 | 2015.08.06 20:15 | buy | 5428 | 1.00 | 1.09163 | 0.00000 | 0.00000 | |
16283 | 2015.08.06 20:15 | modify | 5428 | 1.00 | 1.09163 | 1.08063 | 1.09763 | |
16284 | 2015.08.06 20:59 | close | 5428 | 1.00 | 1.09276 | 1.08063 | 1.09763 | 11274.37 | 9874244.50 |
16285 | 2015.08.06 23:35 | buy | 5429 | 1.00 | 1.09245 | 0.00000 | 0.00000 | |
16286 | 2015.08.06 23:35 | modify | 5429 | 1.00 | 1.09245 | 1.08145 | 1.09845 | |
16287 | 2015.08.07 01:03 | close | 5429 | 1.00 | 1.09279 | 1.08145 | 1.09845 | 2666.12 | 9876910.62 |
16288 | 2015.08.10 02:46 | buy | 5430 | 1.00 | 1.09583 | 0.00000 | 0.00000 | |
16289 | 2015.08.10 02:46 | modify | 5430 | 1.00 | 1.09583 | 1.08483 | 1.10183 | |
16290 | 2015.08.10 04:23 | close | 5430 | 1.00 | 1.09588 | 1.08483 | 1.10183 | 116.56 | 9877027.18 |
16291 | 2015.08.10 14:18 | sell | 5431 | 1.00 | 1.09459 | 0.00000 | 0.00000 | |
16292 | 2015.08.10 14:18 | modify | 5431 | 1.00 | 1.09459 | 1.10559 | 1.08859 | |
16293 | 2015.08.10 21:39 | close | 5431 | 1.00 | 1.10123 | 1.10559 | 1.08859 | -69003.82 | 9808023.36 |
16294 | 2015.08.11 02:38 | sell | 5432 | 1.00 | 1.10210 | 0.00000 | 0.00000 | |
16295 | 2015.08.11 02:38 | modify | 5432 | 1.00 | 1.10210 | 1.11310 | 1.09610 | |
16296 | 2015.08.11 02:55 | close | 5432 | 1.00 | 1.10153 | 1.11310 | 1.09610 | 5489.18 | 9813512.54 |
16297 | 2015.08.11 10:08 | sell | 5433 | 1.00 | 1.09863 | 0.00000 | 0.00000 | |
16298 | 2015.08.11 10:08 | modify | 5433 | 1.00 | 1.09863 | 1.10963 | 1.09263 | |
16299 | 2015.08.11 12:19 | close | 5433 | 1.00 | 1.10202 | 1.10963 | 1.09263 | -35425.14 | 9778087.40 |
16300 | 2015.08.11 22:17 | sell | 5434 | 1.00 | 1.10383 | 0.00000 | 0.00000 | |
16301 | 2015.08.11 22:17 | modify | 5434 | 1.00 | 1.10383 | 1.11483 | 1.09783 | |
16302 | 2015.08.12 02:54 | close | 5434 | 1.00 | 1.10373 | 1.11483 | 1.09783 | 662.13 | 9778749.53 |
16303 | 2015.08.13 09:03 | sell | 5435 | 1.00 | 1.11465 | 0.00000 | 0.00000 | |
16304 | 2015.08.13 09:03 | modify | 5435 | 1.00 | 1.11465 | 1.12565 | 1.10865 | |
16305 | 2015.08.13 09:32 | close | 5435 | 1.00 | 1.11250 | 1.12565 | 1.10865 | 21813.59 | 9800563.12 |
16306 | 2015.08.14 04:28 | buy | 5436 | 1.00 | 1.11494 | 0.00000 | 0.00000 | |
16307 | 2015.08.14 04:28 | modify | 5436 | 1.00 | 1.11494 | 1.10394 | 1.12094 | |
16308 | 2015.08.14 06:40 | close | 5436 | 1.00 | 1.11520 | 1.10394 | 1.12094 | 2286.06 | 9802849.18 |
16309 | 2015.08.14 15:30 | buy | 5437 | 1.00 | 1.11576 | 0.00000 | 0.00000 | |
16310 | 2015.08.14 15:30 | modify | 5437 | 1.00 | 1.11576 | 1.10476 | 1.12176 | |
16311 | 2015.08.14 17:06 | close | 5437 | 1.00 | 1.11551 | 1.10476 | 1.12176 | -2982.75 | 9799866.43 |
16312 | 2015.08.17 16:36 | buy | 5438 | 1.00 | 1.10935 | 0.00000 | 0.00000 | |
16313 | 2015.08.17 16:36 | modify | 5438 | 1.00 | 1.10935 | 1.09835 | 1.11535 | |
16314 | 2015.08.18 02:48 | close | 5438 | 1.00 | 1.10776 | 1.09835 | 1.11535 | -17272.81 | 9782593.63 |
16315 | 2015.08.18 22:12 | sell | 5439 | 1.00 | 1.10311 | 0.00000 | 0.00000 | |
16316 | 2015.08.18 22:12 | modify | 5439 | 1.00 | 1.10311 | 1.11411 | 1.09711 | |
16317 | 2015.08.18 23:43 | close | 5439 | 1.00 | 1.10296 | 1.11411 | 1.09711 | 1149.74 | 9783743.37 |
16318 | 2015.08.19 15:30 | sell | 5440 | 1.00 | 1.10482 | 0.00000 | 0.00000 | |
16319 | 2015.08.19 15:30 | modify | 5440 | 1.00 | 1.10482 | 1.11582 | 1.09882 | |
16320 | 2015.08.19 15:37 | close | 5440 | 1.00 | 1.10189 | 1.11582 | 1.09882 | 29872.18 | 9813615.55 |
16321 | 2015.08.19 20:38 | buy | 5441 | 1.00 | 1.10501 | 0.00000 | 0.00000 | |
16322 | 2015.08.19 20:38 | modify | 5441 | 1.00 | 1.10501 | 1.09401 | 1.11101 | |
16323 | 2015.08.19 20:47 | close | 5441 | 1.00 | 1.10964 | 1.09401 | 1.11101 | 47433.46 | 9861049.01 |
16324 | 2015.08.20 01:47 | buy | 5442 | 1.00 | 1.11173 | 0.00000 | 0.00000 | |
16325 | 2015.08.20 01:47 | modify | 5442 | 1.00 | 1.11173 | 1.10073 | 1.11773 | |
16326 | 2015.08.20 03:06 | close | 5442 | 1.00 | 1.11261 | 1.10073 | 1.11773 | 8691.45 | 9869740.46 |
16327 | 2015.08.24 02:37 | buy | 5443 | 1.00 | 1.13768 | 0.00000 | 0.00000 | |
16328 | 2015.08.24 02:37 | modify | 5443 | 1.00 | 1.13768 | 1.12668 | 1.14368 | |
16329 | 2015.08.24 04:00 | close | 5443 | 1.00 | 1.13877 | 1.12668 | 1.14368 | 10861.00 | 9880601.46 |
16330 | 2015.08.24 06:43 | buy | 5444 | 1.00 | 1.14509 | 0.00000 | 0.00000 | |
16331 | 2015.08.24 06:43 | modify | 5444 | 1.00 | 1.14509 | 1.13409 | 1.15109 | |
16332 | 2015.08.24 08:13 | close | 5444 | 1.00 | 1.14669 | 1.13409 | 1.15109 | 16129.76 | 9896731.22 |
16333 | 2015.08.24 08:47 | buy | 5445 | 1.00 | 1.14359 | 0.00000 | 0.00000 | |
16334 | 2015.08.24 08:47 | modify | 5445 | 1.00 | 1.14359 | 1.13259 | 1.14959 | |
16335 | 2015.08.24 09:48 | close | 5445 | 1.00 | 1.14645 | 1.13259 | 1.14959 | 29146.95 | 9925878.17 |
16336 | 2015.08.24 11:59 | buy | 5446 | 1.00 | 1.14669 | 0.00000 | 0.00000 | |
16337 | 2015.08.24 11:59 | modify | 5446 | 1.00 | 1.14669 | 1.13569 | 1.15269 | |
16338 | 2015.08.24 13:56 | close | 5446 | 1.00 | 1.15016 | 1.13569 | 1.15269 | 35448.92 | 9961327.09 |
16339 | 2015.08.24 21:59 | sell | 5447 | 1.00 | 1.15946 | 0.00000 | 0.00000 | |
16340 | 2015.08.24 21:59 | modify | 5447 | 1.00 | 1.15946 | 1.17046 | 1.15346 | |
16341 | 2015.08.25 00:47 | close | 5447 | 1.00 | 1.15876 | 1.17046 | 1.15346 | 6861.20 | 9968188.29 |
16342 | 2015.08.25 00:47 | buy | 5448 | 1.00 | 1.15836 | 0.00000 | 0.00000 | |
16343 | 2015.08.25 00:47 | modify | 5448 | 1.00 | 1.15836 | 1.14736 | 1.16436 | |
16344 | 2015.08.25 07:43 | close | 5448 | 1.00 | 1.15507 | 1.14736 | 1.16436 | -34389.32 | 9933798.97 |
16345 | 2015.08.25 07:43 | sell | 5449 | 1.00 | 1.15506 | 0.00000 | 0.00000 | |
16346 | 2015.08.25 07:43 | modify | 5449 | 1.00 | 1.15506 | 1.16606 | 1.14906 | |
16347 | 2015.08.25 08:09 | close | 5449 | 1.00 | 1.15384 | 1.16606 | 1.14906 | 12204.80 | 9946003.77 |
16348 | 2015.08.25 20:29 | sell | 5450 | 1.00 | 1.14385 | 0.00000 | 0.00000 | |
16349 | 2015.08.25 20:29 | modify | 5450 | 1.00 | 1.14385 | 1.15485 | 1.13785 | |
16350 | 2015.08.26 02:52 | s/l | 5450 | 1.00 | 1.15485 | 1.15485 | 1.13785 | -114020.86 | 9831982.91 |
16351 | 2015.08.27 01:02 | sell | 5451 | 1.00 | 1.13173 | 0.00000 | 0.00000 | |
16352 | 2015.08.27 01:02 | modify | 5451 | 1.00 | 1.13173 | 1.14273 | 1.12573 | |
16353 | 2015.08.27 08:21 | close | 5451 | 1.00 | 1.13408 | 1.14273 | 1.12573 | -24679.73 | 9807303.18 |
16354 | 2015.08.27 16:54 | sell | 5452 | 1.00 | 1.12597 | 0.00000 | 0.00000 | |
16355 | 2015.08.27 16:54 | modify | 5452 | 1.00 | 1.12597 | 1.13697 | 1.11997 | |
16356 | 2015.08.27 17:45 | close | 5452 | 1.00 | 1.12301 | 1.13697 | 1.11997 | 30182.13 | 9837485.31 |
16357 | 2015.08.28 07:40 | buy | 5453 | 1.00 | 1.12545 | 0.00000 | 0.00000 | |
16358 | 2015.08.28 07:40 | modify | 5453 | 1.00 | 1.12545 | 1.11445 | 1.13145 | |
16359 | 2015.08.28 10:28 | close | 5453 | 1.00 | 1.12880 | 1.11445 | 1.13145 | 34209.18 | 9871694.49 |
16360 | 2015.08.31 01:37 | sell | 5454 | 1.00 | 1.11915 | 0.00000 | 0.00000 | |
16361 | 2015.08.31 01:37 | modify | 5454 | 1.00 | 1.11915 | 1.13015 | 1.11315 | |
16362 | 2015.08.31 08:36 | close | 5454 | 1.00 | 1.12470 | 1.13015 | 1.11315 | -57741.49 | 9813953.00 |
16363 | 2015.08.31 15:20 | sell | 5455 | 1.00 | 1.12202 | 0.00000 | 0.00000 | |
16364 | 2015.08.31 15:20 | modify | 5455 | 1.00 | 1.12202 | 1.13302 | 1.11602 | |
16365 | 2015.08.31 17:27 | close | 5455 | 1.00 | 1.12158 | 1.13302 | 1.11602 | 4146.00 | 9818099.00 |
16366 | 2015.08.31 22:59 | buy | 5456 | 1.00 | 1.12181 | 0.00000 | 0.00000 | |
16367 | 2015.08.31 22:59 | modify | 5456 | 1.00 | 1.12181 | 1.11081 | 1.12781 | |
16368 | 2015.09.01 01:40 | close | 5456 | 1.00 | 1.12175 | 1.11081 | 1.12781 | -1466.38 | 9816632.63 |
16369 | 2015.09.01 02:27 | sell | 5457 | 1.00 | 1.12204 | 0.00000 | 0.00000 | |
16370 | 2015.09.01 02:27 | modify | 5457 | 1.00 | 1.12204 | 1.13304 | 1.11604 | |
16371 | 2015.09.01 10:07 | close | 5457 | 1.00 | 1.12717 | 1.13304 | 1.11604 | -53402.14 | 9763230.49 |
16372 | 2015.09.01 10:08 | buy | 5458 | 1.00 | 1.12666 | 0.00000 | 0.00000 | |
16373 | 2015.09.01 10:08 | modify | 5458 | 1.00 | 1.12666 | 1.11566 | 1.13266 | |
16374 | 2015.09.01 10:28 | close | 5458 | 1.00 | 1.13022 | 1.11566 | 1.13266 | 36378.71 | 9799609.20 |
16375 | 2015.09.02 01:00 | buy | 5459 | 1.00 | 1.13058 | 0.00000 | 0.00000 | |
16376 | 2015.09.02 01:00 | modify | 5459 | 1.00 | 1.13058 | 1.11958 | 1.13658 | |
16377 | 2015.09.02 05:58 | close | 5459 | 1.00 | 1.12830 | 1.11958 | 1.13658 | -23954.91 | 9775654.29 |
16378 | 2015.09.02 05:58 | sell | 5460 | 1.00 | 1.12831 | 0.00000 | 0.00000 | |
16379 | 2015.09.02 05:58 | modify | 5460 | 1.00 | 1.12831 | 1.13931 | 1.12231 | |
16380 | 2015.09.02 06:45 | close | 5460 | 1.00 | 1.12751 | 1.13931 | 1.12231 | 7865.44 | 9783519.73 |
16381 | 2015.09.03 19:46 | sell | 5461 | 1.00 | 1.11187 | 0.00000 | 0.00000 | |
16382 | 2015.09.03 19:46 | modify | 5461 | 1.00 | 1.11187 | 1.12287 | 1.10587 | |
16383 | 2015.09.03 21:44 | close | 5461 | 1.00 | 1.11182 | 1.12287 | 1.10587 | 116.59 | 9783636.32 |
16384 | 2015.09.04 00:31 | buy | 5462 | 1.00 | 1.11212 | 0.00000 | 0.00000 | |
16385 | 2015.09.04 00:31 | modify | 5462 | 1.00 | 1.11212 | 1.10112 | 1.11812 | |
16386 | 2015.09.04 07:19 | close | 5462 | 1.00 | 1.11355 | 1.10112 | 1.11812 | 14373.48 | 9798009.80 |
16387 | 2015.09.04 19:13 | sell | 5463 | 1.00 | 1.11324 | 0.00000 | 0.00000 | |
16388 | 2015.09.04 19:13 | modify | 5463 | 1.00 | 1.11324 | 1.12424 | 1.10724 | |
16389 | 2015.09.07 01:02 | close | 5463 | 1.00 | 1.11546 | 1.12424 | 1.10724 | -23249.78 | 9774760.02 |
16390 | 2015.09.07 01:05 | buy | 5464 | 1.00 | 1.11530 | 0.00000 | 0.00000 | |
16391 | 2015.09.07 01:05 | modify | 5464 | 1.00 | 1.11530 | 1.10430 | 1.12130 | |
16392 | 2015.09.07 02:18 | close | 5464 | 1.00 | 1.11509 | 1.10430 | 1.12130 | -2569.53 | 9772190.49 |
16393 | 2015.09.07 04:36 | buy | 5465 | 1.00 | 1.11485 | 0.00000 | 0.00000 | |
16394 | 2015.09.07 04:36 | modify | 5465 | 1.00 | 1.11485 | 1.10385 | 1.12085 | |
16395 | 2015.09.07 17:47 | close | 5465 | 1.00 | 1.11666 | 1.10385 | 1.12085 | 18299.29 | 9790489.78 |
16396 | 2015.09.07 22:20 | buy | 5466 | 1.00 | 1.11679 | 0.00000 | 0.00000 | |
16397 | 2015.09.07 22:20 | modify | 5466 | 1.00 | 1.11679 | 1.10579 | 1.12279 | |
16398 | 2015.09.08 01:06 | close | 5466 | 1.00 | 1.11707 | 1.10579 | 1.12279 | 2046.19 | 9792535.97 |
16399 | 2015.09.08 15:59 | sell | 5467 | 1.00 | 1.11736 | 0.00000 | 0.00000 | |
16400 | 2015.09.08 15:59 | modify | 5467 | 1.00 | 1.11736 | 1.12836 | 1.11136 | |
16401 | 2015.09.08 19:05 | close | 5467 | 1.00 | 1.11748 | 1.12836 | 1.11136 | -1639.81 | 9790896.16 |
16402 | 2015.09.09 10:15 | sell | 5468 | 1.00 | 1.11745 | 0.00000 | 0.00000 | |
16403 | 2015.09.09 10:15 | modify | 5468 | 1.00 | 1.11745 | 1.12845 | 1.11145 | |
16404 | 2015.09.09 12:44 | close | 5468 | 1.00 | 1.11835 | 1.12845 | 1.11145 | -9698.62 | 9781197.54 |
16405 | 2015.09.09 12:52 | buy | 5469 | 1.00 | 1.11781 | 0.00000 | 0.00000 | |
16406 | 2015.09.09 12:52 | modify | 5469 | 1.00 | 1.11781 | 1.10681 | 1.12381 | |
16407 | 2015.09.09 17:18 | close | 5469 | 1.00 | 1.11622 | 1.10681 | 1.12381 | -16826.45 | 9764371.09 |
16408 | 2015.09.10 04:14 | buy | 5470 | 1.00 | 1.12226 | 0.00000 | 0.00000 | |
16409 | 2015.09.10 04:14 | modify | 5470 | 1.00 | 1.12226 | 1.11126 | 1.12826 | |
16410 | 2015.09.10 09:10 | close | 5470 | 1.00 | 1.12273 | 1.11126 | 1.12826 | 4455.61 | 9768826.70 |
16411 | 2015.09.11 05:03 | sell | 5471 | 1.00 | 1.12828 | 0.00000 | 0.00000 | |
16412 | 2015.09.11 05:03 | modify | 5471 | 1.00 | 1.12828 | 1.13928 | 1.12228 | |
16413 | 2015.09.11 09:31 | close | 5471 | 1.00 | 1.12832 | 1.13928 | 1.12228 | -813.28 | 9768013.42 |
16414 | 2015.09.14 02:07 | buy | 5472 | 1.00 | 1.13402 | 0.00000 | 0.00000 | |
16415 | 2015.09.14 02:07 | modify | 5472 | 1.00 | 1.13402 | 1.12302 | 1.14002 | |
16416 | 2015.09.14 03:49 | close | 5472 | 1.00 | 1.13480 | 1.12302 | 1.14002 | 7658.26 | 9775671.68 |
16417 | 2015.09.14 23:54 | buy | 5473 | 1.00 | 1.13149 | 0.00000 | 0.00000 | |
16418 | 2015.09.14 23:54 | modify | 5473 | 1.00 | 1.13149 | 1.12049 | 1.13749 | |
16419 | 2015.09.15 05:32 | close | 5473 | 1.00 | 1.13153 | 1.12049 | 1.13749 | -433.28 | 9775238.41 |
16420 | 2015.09.15 07:05 | buy | 5474 | 1.00 | 1.13168 | 0.00000 | 0.00000 | |
16421 | 2015.09.15 07:05 | modify | 5474 | 1.00 | 1.13168 | 1.12068 | 1.13768 | |
16422 | 2015.09.15 19:59 | close | 5474 | 1.00 | 1.12817 | 1.12068 | 1.13768 | -36661.81 | 9738576.60 |
16423 | 2015.09.15 19:59 | sell | 5475 | 1.00 | 1.12818 | 0.00000 | 0.00000 | |
16424 | 2015.09.15 19:59 | modify | 5475 | 1.00 | 1.12818 | 1.13918 | 1.12218 | |
16425 | 2015.09.15 20:27 | close | 5475 | 1.00 | 1.12637 | 1.13918 | 1.12218 | 18300.20 | 9756876.80 |
16426 | 2015.09.16 01:45 | sell | 5476 | 1.00 | 1.12705 | 0.00000 | 0.00000 | |
16427 | 2015.09.16 01:45 | modify | 5476 | 1.00 | 1.12705 | 1.13805 | 1.12105 | |
16428 | 2015.09.16 07:04 | close | 5476 | 1.00 | 1.12890 | 1.13805 | 1.12105 | -19513.46 | 9737363.34 |
16429 | 2015.09.16 15:30 | sell | 5477 | 1.00 | 1.12423 | 0.00000 | 0.00000 | |
16430 | 2015.09.16 15:30 | modify | 5477 | 1.00 | 1.12423 | 1.13523 | 1.11823 | |
16431 | 2015.09.16 20:27 | close | 5477 | 1.00 | 1.13013 | 1.13523 | 1.11823 | -61356.44 | 9676006.90 |
16432 | 2015.09.16 21:04 | buy | 5478 | 1.00 | 1.12967 | 0.00000 | 0.00000 | |
16433 | 2015.09.16 21:04 | modify | 5478 | 1.00 | 1.12967 | 1.11867 | 1.13567 | |
16434 | 2015.09.16 23:54 | close | 5478 | 1.00 | 1.12883 | 1.11867 | 1.13567 | -9078.04 | 9666928.86 |
16435 | 2015.09.16 23:54 | sell | 5479 | 1.00 | 1.12884 | 0.00000 | 0.00000 | |
16436 | 2015.09.16 23:54 | modify | 5479 | 1.00 | 1.12884 | 1.13984 | 1.12284 | |
16437 | 2015.09.17 00:46 | close | 5479 | 1.00 | 1.12860 | 1.13984 | 1.12284 | 2108.52 | 9669037.38 |
16438 | 2015.09.17 02:21 | sell | 5480 | 1.00 | 1.12926 | 0.00000 | 0.00000 | |
16439 | 2015.09.17 02:21 | modify | 5480 | 1.00 | 1.12926 | 1.14026 | 1.12326 | |
16440 | 2015.09.17 02:33 | close | 5480 | 1.00 | 1.12871 | 1.14026 | 1.12326 | 5282.38 | 9674319.76 |
16441 | 2015.09.18 02:07 | buy | 5481 | 1.00 | 1.14114 | 0.00000 | 0.00000 | |
16442 | 2015.09.18 02:07 | modify | 5481 | 1.00 | 1.14114 | 1.13014 | 1.14714 | |
16443 | 2015.09.18 07:32 | close | 5481 | 1.00 | 1.14024 | 1.13014 | 1.14714 | -9697.90 | 9664621.86 |
16444 | 2015.09.18 07:32 | sell | 5482 | 1.00 | 1.14025 | 0.00000 | 0.00000 | |
16445 | 2015.09.18 07:32 | modify | 5482 | 1.00 | 1.14025 | 1.15125 | 1.13425 | |
16446 | 2015.09.18 09:15 | close | 5482 | 1.00 | 1.14036 | 1.15125 | 1.13425 | -1536.48 | 9663085.38 |
16447 | 2015.09.18 13:34 | buy | 5483 | 1.00 | 1.14322 | 0.00000 | 0.00000 | |
16448 | 2015.09.18 13:34 | modify | 5483 | 1.00 | 1.14322 | 1.13222 | 1.14922 | |
16449 | 2015.09.20 23:12 | s/l | 5483 | 1.00 | 1.13222 | 1.13222 | 1.14922 | -114934.03 | 9548151.35 |
16450 | 2015.09.21 04:03 | sell | 5484 | 1.00 | 1.13096 | 0.00000 | 0.00000 | |
16451 | 2015.09.21 04:03 | modify | 5484 | 1.00 | 1.13096 | 1.14196 | 1.12496 | |
16452 | 2015.09.21 06:19 | close | 5484 | 1.00 | 1.13042 | 1.14196 | 1.12496 | 5179.07 | 9553330.42 |
16453 | 2015.09.21 06:38 | sell | 5485 | 1.00 | 1.13106 | 0.00000 | 0.00000 | |
16454 | 2015.09.21 06:38 | modify | 5485 | 1.00 | 1.13106 | 1.14206 | 1.12506 | |
16455 | 2015.09.21 07:59 | close | 5485 | 1.00 | 1.13141 | 1.14206 | 1.12506 | -4016.06 | 9549314.36 |
16456 | 2015.09.21 08:02 | buy | 5486 | 1.00 | 1.13124 | 0.00000 | 0.00000 | |
16457 | 2015.09.21 08:02 | modify | 5486 | 1.00 | 1.13124 | 1.12024 | 1.13724 | |
16458 | 2015.09.21 11:03 | close | 5486 | 1.00 | 1.13253 | 1.12024 | 1.13724 | 12926.99 | 9562241.35 |
16459 | 2015.09.21 19:04 | sell | 5487 | 1.00 | 1.12064 | 0.00000 | 0.00000 | |
16460 | 2015.09.21 19:04 | modify | 5487 | 1.00 | 1.12064 | 1.13164 | 1.11464 | |
16461 | 2015.09.21 20:19 | close | 5487 | 1.00 | 1.11952 | 1.13164 | 1.11464 | 11171.39 | 9573412.74 |
16462 | 2015.09.22 06:30 | buy | 5488 | 1.00 | 1.11967 | 0.00000 | 0.00000 | |
16463 | 2015.09.22 06:30 | modify | 5488 | 1.00 | 1.11967 | 1.10867 | 1.12567 | |
16464 | 2015.09.22 10:38 | close | 5488 | 1.00 | 1.11891 | 1.10867 | 1.12567 | -8251.64 | 9565161.10 |
16465 | 2015.09.22 22:16 | sell | 5489 | 1.00 | 1.11388 | 0.00000 | 0.00000 | |
16466 | 2015.09.22 22:16 | modify | 5489 | 1.00 | 1.11388 | 1.12488 | 1.10788 | |
16467 | 2015.09.23 00:00 | close | 5489 | 1.00 | 1.11188 | 1.12488 | 1.10788 | 20292.54 | 9585453.64 |
16468 | 2015.09.23 08:32 | buy | 5490 | 1.00 | 1.11253 | 0.00000 | 0.00000 | |
16469 | 2015.09.23 08:32 | modify | 5490 | 1.00 | 1.11253 | 1.10153 | 1.11853 | |
16470 | 2015.09.23 09:59 | close | 5490 | 1.00 | 1.11358 | 1.10153 | 1.11853 | 10447.76 | 9595901.40 |
16471 | 2015.09.23 23:17 | buy | 5491 | 1.00 | 1.11774 | 0.00000 | 0.00000 | |
16472 | 2015.09.23 23:17 | modify | 5491 | 1.00 | 1.11774 | 1.10674 | 1.12374 | |
16473 | 2015.09.24 09:34 | close | 5491 | 1.00 | 1.12060 | 1.10674 | 1.12374 | 28700.71 | 9624602.11 |
16474 | 2015.09.24 18:59 | buy | 5492 | 1.00 | 1.12511 | 0.00000 | 0.00000 | |
16475 | 2015.09.24 18:59 | modify | 5492 | 1.00 | 1.12511 | 1.11411 | 1.13111 | |
16476 | 2015.09.24 23:50 | close | 5492 | 1.00 | 1.12292 | 1.11411 | 1.13111 | -23025.33 | 9601576.78 |
16477 | 2015.09.24 23:50 | sell | 5493 | 1.00 | 1.12291 | 0.00000 | 0.00000 | |
16478 | 2015.09.24 23:50 | modify | 5493 | 1.00 | 1.12291 | 1.13391 | 1.11691 | |
16479 | 2015.09.25 00:01 | close | 5493 | 1.00 | 1.12102 | 1.13391 | 1.11691 | 19156.04 | 9620732.82 |
16480 | 2015.09.25 18:06 | buy | 5494 | 1.00 | 1.11619 | 0.00000 | 0.00000 | |
16481 | 2015.09.25 18:06 | modify | 5494 | 1.00 | 1.11619 | 1.10519 | 1.12219 | |
16482 | 2015.09.25 18:29 | close | 5494 | 1.00 | 1.12060 | 1.10519 | 1.12219 | 45160.59 | 9665893.41 |
16483 | 2015.09.28 02:01 | buy | 5495 | 1.00 | 1.11870 | 0.00000 | 0.00000 | |
16484 | 2015.09.28 02:01 | modify | 5495 | 1.00 | 1.11870 | 1.10770 | 1.12470 | |
16485 | 2015.09.28 02:35 | close | 5495 | 1.00 | 1.11952 | 1.10770 | 1.12470 | 8071.58 | 9673964.99 |
16486 | 2015.09.28 04:34 | buy | 5496 | 1.00 | 1.11883 | 0.00000 | 0.00000 | |
16487 | 2015.09.28 04:34 | modify | 5496 | 1.00 | 1.11883 | 1.10783 | 1.12483 | |
16488 | 2015.09.28 05:34 | close | 5496 | 1.00 | 1.11936 | 1.10783 | 1.12483 | 5075.53 | 9679040.52 |
16489 | 2015.09.29 01:10 | buy | 5497 | 1.00 | 1.12378 | 0.00000 | 0.00000 | |
16490 | 2015.09.29 01:10 | modify | 5497 | 1.00 | 1.12378 | 1.11278 | 1.12978 | |
16491 | 2015.09.29 03:03 | close | 5497 | 1.00 | 1.12358 | 1.11278 | 1.12978 | -2466.24 | 9676574.28 |
16492 | 2015.09.29 06:26 | buy | 5498 | 1.00 | 1.12484 | 0.00000 | 0.00000 | |
16493 | 2015.09.29 06:26 | modify | 5498 | 1.00 | 1.12484 | 1.11384 | 1.13084 | |
16494 | 2015.09.29 08:08 | close | 5498 | 1.00 | 1.12693 | 1.11384 | 1.13084 | 21192.21 | 9697766.49 |
16495 | 2015.09.29 16:42 | sell | 5499 | 1.00 | 1.12268 | 0.00000 | 0.00000 | |
16496 | 2015.09.29 16:42 | modify | 5499 | 1.00 | 1.12268 | 1.13368 | 1.11668 | |
16497 | 2015.09.29 21:27 | close | 5499 | 1.00 | 1.12357 | 1.13368 | 1.11668 | -9595.31 | 9688171.18 |
16498 | 2015.09.29 21:28 | buy | 5500 | 1.00 | 1.12335 | 0.00000 | 0.00000 | |
16499 | 2015.09.29 21:28 | modify | 5500 | 1.00 | 1.12335 | 1.11235 | 1.12935 | |
16500 | 2015.09.29 21:59 | close | 5500 | 1.00 | 1.12570 | 1.11235 | 1.12935 | 23878.32 | 9712049.50 |
16501 | 2015.09.29 23:59 | buy | 5501 | 1.00 | 1.12467 | 0.00000 | 0.00000 | |
16502 | 2015.09.29 23:59 | modify | 5501 | 1.00 | 1.12467 | 1.11367 | 1.13067 | |
16503 | 2015.09.30 01:55 | close | 5501 | 1.00 | 1.12562 | 1.11367 | 1.13067 | 8968.12 | 9721017.63 |
16504 | 2015.09.30 02:07 | buy | 5502 | 1.00 | 1.12506 | 0.00000 | 0.00000 | |
16505 | 2015.09.30 02:07 | modify | 5502 | 1.00 | 1.12506 | 1.11406 | 1.13106 | |
16506 | 2015.10.01 08:43 | s/l | 5502 | 1.00 | 1.11406 | 1.11406 | 1.13106 | -114489.72 | 9606527.91 |
16507 | 2015.10.01 21:45 | buy | 5503 | 1.00 | 1.11828 | 0.00000 | 0.00000 | |
16508 | 2015.10.01 21:45 | modify | 5503 | 1.00 | 1.11828 | 1.10728 | 1.12428 | |
16509 | 2015.10.01 23:57 | close | 5503 | 1.00 | 1.11910 | 1.10728 | 1.12428 | 8071.67 | 9614599.58 |
16510 | 2015.10.01 23:57 | sell | 5504 | 1.00 | 1.11912 | 0.00000 | 0.00000 | |
16511 | 2015.10.01 23:57 | modify | 5504 | 1.00 | 1.11912 | 1.13012 | 1.11312 | |
16512 | 2015.10.02 00:58 | close | 5504 | 1.00 | 1.11857 | 1.13012 | 1.11312 | 5311.54 | 9619911.12 |
16513 | 2015.10.02 19:52 | buy | 5505 | 1.00 | 1.12366 | 0.00000 | 0.00000 | |
16514 | 2015.10.02 19:52 | modify | 5505 | 1.00 | 1.12366 | 1.11266 | 1.12966 | |
16515 | 2015.10.05 02:56 | close | 5505 | 1.00 | 1.12234 | 1.11266 | 1.12966 | -15376.87 | 9604534.26 |
16516 | 2015.10.05 02:56 | sell | 5506 | 1.00 | 1.12233 | 0.00000 | 0.00000 | |
16517 | 2015.10.05 02:56 | modify | 5506 | 1.00 | 1.12233 | 1.13333 | 1.11633 | |
16518 | 2015.10.05 06:02 | close | 5506 | 1.00 | 1.12354 | 1.13333 | 1.11633 | -12901.72 | 9591632.54 |
16519 | 2015.10.05 06:49 | buy | 5507 | 1.00 | 1.12271 | 0.00000 | 0.00000 | |
16520 | 2015.10.05 06:49 | modify | 5507 | 1.00 | 1.12271 | 1.11171 | 1.12871 | |
16521 | 2015.10.05 10:17 | close | 5507 | 1.00 | 1.12570 | 1.11171 | 1.12871 | 30490.59 | 9622123.13 |
16522 | 2015.10.05 13:41 | buy | 5508 | 1.00 | 1.12566 | 0.00000 | 0.00000 | |
16523 | 2015.10.05 13:41 | modify | 5508 | 1.00 | 1.12566 | 1.11466 | 1.13166 | |
16524 | 2015.10.05 23:57 | close | 5508 | 1.00 | 1.11888 | 1.11466 | 1.13166 | -70446.22 | 9551676.91 |
16525 | 2015.10.05 23:57 | sell | 5509 | 1.00 | 1.11887 | 0.00000 | 0.00000 | |
16526 | 2015.10.05 23:57 | modify | 5509 | 1.00 | 1.11887 | 1.12987 | 1.11287 | |
16527 | 2015.10.06 01:00 | close | 5509 | 1.00 | 1.11836 | 1.12987 | 1.11287 | 4898.26 | 9556575.17 |
16528 | 2015.10.06 15:53 | buy | 5510 | 1.00 | 1.12121 | 0.00000 | 0.00000 | |
16529 | 2015.10.06 15:53 | modify | 5510 | 1.00 | 1.12121 | 1.11021 | 1.12721 | |
16530 | 2015.10.06 17:54 | close | 5510 | 1.00 | 1.12557 | 1.11021 | 1.12721 | 44644.47 | 9601219.64 |
16531 | 2015.10.07 00:39 | buy | 5511 | 1.00 | 1.12684 | 0.00000 | 0.00000 | |
16532 | 2015.10.07 00:39 | modify | 5511 | 1.00 | 1.12684 | 1.11584 | 1.13284 | |
16533 | 2015.10.07 03:01 | close | 5511 | 1.00 | 1.12706 | 1.11584 | 1.13284 | 1872.89 | 9603092.53 |
16534 | 2015.10.07 13:41 | sell | 5512 | 1.00 | 1.12503 | 0.00000 | 0.00000 | |
16535 | 2015.10.07 13:41 | modify | 5512 | 1.00 | 1.12503 | 1.13603 | 1.11903 | |
16536 | 2015.10.07 15:25 | close | 5512 | 1.00 | 1.12556 | 1.13603 | 1.11903 | -5875.96 | 9597216.57 |
16537 | 2015.10.07 15:28 | buy | 5513 | 1.00 | 1.12506 | 0.00000 | 0.00000 | |
16538 | 2015.10.07 15:28 | modify | 5513 | 1.00 | 1.12506 | 1.11406 | 1.13106 | |
16539 | 2015.10.07 18:26 | close | 5513 | 1.00 | 1.12636 | 1.11406 | 1.13106 | 13030.69 | 9610247.26 |
16540 | 2015.10.08 05:54 | buy | 5514 | 1.00 | 1.12480 | 0.00000 | 0.00000 | |
16541 | 2015.10.08 05:54 | modify | 5514 | 1.00 | 1.12480 | 1.11380 | 1.13080 | |
16542 | 2015.10.08 07:00 | close | 5514 | 1.00 | 1.12568 | 1.11380 | 1.13080 | 8691.54 | 9618938.80 |
16543 | 2015.10.08 21:00 | buy | 5515 | 1.00 | 1.12764 | 0.00000 | 0.00000 | |
16544 | 2015.10.08 21:00 | modify | 5515 | 1.00 | 1.12764 | 1.11664 | 1.13364 | |
16545 | 2015.10.08 21:03 | close | 5515 | 1.00 | 1.13054 | 1.11664 | 1.13364 | 29560.77 | 9648499.57 |
16546 | 2015.10.09 01:16 | sell | 5516 | 1.00 | 1.12844 | 0.00000 | 0.00000 | |
16547 | 2015.10.09 01:16 | modify | 5516 | 1.00 | 1.12844 | 1.13944 | 1.12244 | |
16548 | 2015.10.09 02:42 | close | 5516 | 1.00 | 1.12853 | 1.13944 | 1.12244 | -1329.88 | 9647169.69 |
16549 | 2015.10.09 09:00 | buy | 5517 | 1.00 | 1.12811 | 0.00000 | 0.00000 | |
16550 | 2015.10.09 09:00 | modify | 5517 | 1.00 | 1.12811 | 1.11711 | 1.13411 | |
16551 | 2015.10.09 10:02 | close | 5517 | 1.00 | 1.12933 | 1.11711 | 1.13411 | 12204.19 | 9659373.88 |
16552 | 2015.10.12 00:47 | buy | 5518 | 1.00 | 1.13582 | 0.00000 | 0.00000 | |
16553 | 2015.10.12 00:47 | modify | 5518 | 1.00 | 1.13582 | 1.12482 | 1.14182 | |
16554 | 2015.10.12 02:34 | close | 5518 | 1.00 | 1.13662 | 1.12482 | 1.14182 | 7865.04 | 9667238.92 |
16555 | 2015.10.12 04:15 | buy | 5519 | 1.00 | 1.13677 | 0.00000 | 0.00000 | |
16556 | 2015.10.12 04:15 | modify | 5519 | 1.00 | 1.13677 | 1.12577 | 1.14277 | |
16557 | 2015.10.12 05:20 | close | 5519 | 1.00 | 1.13710 | 1.12577 | 1.14277 | 3009.33 | 9670248.25 |
16558 | 2015.10.12 12:59 | buy | 5520 | 1.00 | 1.13829 | 0.00000 | 0.00000 | |
16559 | 2015.10.12 12:59 | modify | 5520 | 1.00 | 1.13829 | 1.12729 | 1.14429 | |
16560 | 2015.10.12 19:36 | close | 5520 | 1.00 | 1.13736 | 1.12729 | 1.14429 | -10008.11 | 9660240.14 |
16561 | 2015.10.12 19:36 | sell | 5521 | 1.00 | 1.13735 | 0.00000 | 0.00000 | |
16562 | 2015.10.12 19:36 | modify | 5521 | 1.00 | 1.13735 | 1.14835 | 1.13135 | |
16563 | 2015.10.12 20:24 | close | 5521 | 1.00 | 1.13714 | 1.14835 | 1.13135 | 1769.72 | 9662009.86 |
16564 | 2015.10.13 02:36 | sell | 5522 | 1.00 | 1.13575 | 0.00000 | 0.00000 | |
16565 | 2015.10.13 02:36 | modify | 5522 | 1.00 | 1.13575 | 1.14675 | 1.12975 | |
16566 | 2015.10.13 02:53 | close | 5522 | 1.00 | 1.13539 | 1.14675 | 1.12975 | 3319.52 | 9665329.38 |
16567 | 2015.10.13 23:56 | buy | 5523 | 1.00 | 1.13784 | 0.00000 | 0.00000 | |
16568 | 2015.10.13 23:56 | modify | 5523 | 1.00 | 1.13784 | 1.12684 | 1.14384 | |
16569 | 2015.10.14 00:56 | close | 5523 | 1.00 | 1.13830 | 1.12684 | 1.14384 | 3905.88 | 9669235.26 |
16570 | 2015.10.14 04:33 | buy | 5524 | 1.00 | 1.13891 | 0.00000 | 0.00000 | |
16571 | 2015.10.14 04:33 | modify | 5524 | 1.00 | 1.13891 | 1.12791 | 1.14491 | |
16572 | 2015.10.14 08:05 | close | 5524 | 1.00 | 1.13930 | 1.12791 | 1.14491 | 3629.21 | 9672864.47 |
16573 | 2015.10.15 01:53 | buy | 5525 | 1.00 | 1.14713 | 0.00000 | 0.00000 | |
16574 | 2015.10.15 01:53 | modify | 5525 | 1.00 | 1.14713 | 1.13613 | 1.15313 | |
16575 | 2015.10.15 03:02 | close | 5525 | 1.00 | 1.14778 | 1.13613 | 1.15313 | 6315.34 | 9679179.81 |
16576 | 2015.10.15 06:49 | buy | 5526 | 1.00 | 1.14794 | 0.00000 | 0.00000 | |
16577 | 2015.10.15 06:49 | modify | 5526 | 1.00 | 1.14794 | 1.13694 | 1.15394 | |
16578 | 2015.10.15 08:20 | close | 5526 | 1.00 | 1.14863 | 1.13694 | 1.15394 | 6728.60 | 9685908.41 |
16579 | 2015.10.15 11:41 | sell | 5527 | 1.00 | 1.14517 | 0.00000 | 0.00000 | |
16580 | 2015.10.15 11:41 | modify | 5527 | 1.00 | 1.14517 | 1.15617 | 1.13917 | |
16581 | 2015.10.15 13:27 | close | 5527 | 1.00 | 1.14294 | 1.15617 | 1.13917 | 22640.36 | 9708548.77 |
16582 | 2015.10.15 18:15 | sell | 5528 | 1.00 | 1.14071 | 0.00000 | 0.00000 | |
16583 | 2015.10.15 18:15 | modify | 5528 | 1.00 | 1.14071 | 1.15171 | 1.13471 | |
16584 | 2015.10.15 20:05 | close | 5528 | 1.00 | 1.13921 | 1.15171 | 1.13471 | 15098.00 | 9723646.77 |
16585 | 2015.10.16 05:21 | sell | 5529 | 1.00 | 1.13719 | 0.00000 | 0.00000 | |
16586 | 2015.10.16 05:21 | modify | 5529 | 1.00 | 1.13719 | 1.14819 | 1.13119 | |
16587 | 2015.10.16 10:15 | close | 5529 | 1.00 | 1.13737 | 1.14819 | 1.13119 | -2259.76 | 9721387.01 |
16588 | 2015.10.20 15:44 | buy | 5530 | 1.00 | 1.13567 | 0.00000 | 0.00000 | |
16589 | 2015.10.20 15:44 | modify | 5530 | 1.00 | 1.13567 | 1.12467 | 1.14167 | |
16590 | 2015.10.20 23:44 | close | 5530 | 1.00 | 1.13464 | 1.12467 | 1.14167 | -11041.34 | 9710345.67 |
16591 | 2015.10.21 02:13 | buy | 5531 | 1.00 | 1.13472 | 0.00000 | 0.00000 | |
16592 | 2015.10.21 02:13 | modify | 5531 | 1.00 | 1.13472 | 1.12372 | 1.14072 | |
16593 | 2015.10.21 02:59 | close | 5531 | 1.00 | 1.13534 | 1.12372 | 1.14072 | 6005.47 | 9716351.14 |
16594 | 2015.10.21 05:39 | buy | 5532 | 1.00 | 1.13557 | 0.00000 | 0.00000 | |
16595 | 2015.10.21 05:39 | modify | 5532 | 1.00 | 1.13557 | 1.12457 | 1.14157 | |
16596 | 2015.10.21 06:04 | close | 5532 | 1.00 | 1.13608 | 1.12457 | 1.14157 | 4869.01 | 9721220.15 |
16597 | 2015.10.22 01:43 | sell | 5533 | 1.00 | 1.13403 | 0.00000 | 0.00000 | |
16598 | 2015.10.22 01:43 | modify | 5533 | 1.00 | 1.13403 | 1.14503 | 1.12803 | |
16599 | 2015.10.22 03:10 | close | 5533 | 1.00 | 1.13405 | 1.14503 | 1.12803 | -606.64 | 9720613.51 |
16600 | 2015.10.22 13:16 | sell | 5534 | 1.00 | 1.13223 | 0.00000 | 0.00000 | |
16601 | 2015.10.22 13:16 | modify | 5534 | 1.00 | 1.13223 | 1.14323 | 1.12623 | |
16602 | 2015.10.22 15:28 | close | 5534 | 1.00 | 1.12992 | 1.14323 | 1.12623 | 23466.92 | 9744080.43 |
16603 | 2015.10.23 07:58 | buy | 5535 | 1.00 | 1.11087 | 0.00000 | 0.00000 | |
16604 | 2015.10.23 07:58 | modify | 5535 | 1.00 | 1.11087 | 1.09987 | 1.11687 | |
16605 | 2015.10.23 08:54 | close | 5535 | 1.00 | 1.11153 | 1.09987 | 1.11687 | 6418.72 | 9750499.15 |
16606 | 2015.10.23 12:40 | buy | 5536 | 1.00 | 1.11172 | 0.00000 | 0.00000 | |
16607 | 2015.10.23 12:40 | modify | 5536 | 1.00 | 1.11172 | 1.10072 | 1.11772 | |
16608 | 2015.10.23 19:35 | s/l | 5536 | 1.00 | 1.10072 | 1.10072 | 1.11772 | -114045.40 | 9636453.75 |
16609 | 2015.10.26 01:13 | sell | 5537 | 1.00 | 1.10115 | 0.00000 | 0.00000 | |
16610 | 2015.10.26 01:13 | modify | 5537 | 1.00 | 1.10115 | 1.11215 | 1.09515 | |
16611 | 2015.10.26 03:50 | close | 5537 | 1.00 | 1.10190 | 1.11215 | 1.09515 | -8149.00 | 9628304.75 |
16612 | 2015.10.26 16:49 | sell | 5538 | 1.00 | 1.10270 | 0.00000 | 0.00000 | |
16613 | 2015.10.26 16:49 | modify | 5538 | 1.00 | 1.10270 | 1.11370 | 1.09670 | |
16614 | 2015.10.26 21:42 | close | 5538 | 1.00 | 1.10455 | 1.11370 | 1.09670 | -19514.20 | 9608790.55 |
16615 | 2015.10.26 21:46 | buy | 5539 | 1.00 | 1.10441 | 0.00000 | 0.00000 | |
16616 | 2015.10.26 21:46 | modify | 5539 | 1.00 | 1.10441 | 1.09341 | 1.11041 | |
16617 | 2015.10.26 23:12 | close | 5539 | 1.00 | 1.10549 | 1.09341 | 1.11041 | 10757.92 | 9619548.47 |
16618 | 2015.10.27 08:05 | buy | 5540 | 1.00 | 1.10604 | 0.00000 | 0.00000 | |
16619 | 2015.10.27 08:05 | modify | 5540 | 1.00 | 1.10604 | 1.09504 | 1.11204 | |
16620 | 2015.10.27 10:37 | close | 5540 | 1.00 | 1.10697 | 1.09504 | 1.11204 | 9208.20 | 9628756.67 |
16621 | 2015.10.27 18:52 | sell | 5541 | 1.00 | 1.10528 | 0.00000 | 0.00000 | |
16622 | 2015.10.27 18:52 | modify | 5541 | 1.00 | 1.10528 | 1.11628 | 1.09928 | |
16623 | 2015.10.28 01:05 | close | 5541 | 1.00 | 1.10426 | 1.11628 | 1.09928 | 10167.58 | 9638924.26 |
16624 | 2015.10.28 05:34 | sell | 5542 | 1.00 | 1.10365 | 0.00000 | 0.00000 | |
16625 | 2015.10.28 05:34 | modify | 5542 | 1.00 | 1.10365 | 1.11465 | 1.09765 | |
16626 | 2015.10.28 06:56 | close | 5542 | 1.00 | 1.10336 | 1.11465 | 1.09765 | 2596.28 | 9641520.54 |
16627 | 2015.10.29 01:56 | sell | 5543 | 1.00 | 1.09296 | 0.00000 | 0.00000 | |
16628 | 2015.10.29 01:56 | modify | 5543 | 1.00 | 1.09296 | 1.10396 | 1.08696 | |
16629 | 2015.10.29 03:06 | close | 5543 | 1.00 | 1.09158 | 1.10396 | 1.08696 | 13858.16 | 9655378.70 |
16630 | 2015.10.29 06:33 | buy | 5544 | 1.00 | 1.09214 | 0.00000 | 0.00000 | |
16631 | 2015.10.29 06:33 | modify | 5544 | 1.00 | 1.09214 | 1.08114 | 1.09814 | |
16632 | 2015.10.29 08:23 | close | 5544 | 1.00 | 1.09289 | 1.08114 | 1.09814 | 7348.55 | 9662727.25 |
16633 | 2015.10.29 15:08 | buy | 5545 | 1.00 | 1.09495 | 0.00000 | 0.00000 | |
16634 | 2015.10.29 15:08 | modify | 5545 | 1.00 | 1.09495 | 1.08395 | 1.10095 | |
16635 | 2015.10.29 17:00 | close | 5545 | 1.00 | 1.09621 | 1.08395 | 1.10095 | 12617.56 | 9675344.81 |
16636 | 2015.10.30 18:52 | buy | 5546 | 1.00 | 1.10471 | 0.00000 | 0.00000 | |
16637 | 2015.10.30 18:52 | modify | 5546 | 1.00 | 1.10471 | 1.09371 | 1.11071 | |
16638 | 2015.11.02 07:40 | close | 5546 | 1.00 | 1.10304 | 1.09371 | 1.11071 | -18992.98 | 9656351.83 |
16639 | 2015.11.02 20:19 | sell | 5547 | 1.00 | 1.10263 | 0.00000 | 0.00000 | |
16640 | 2015.11.02 20:19 | modify | 5547 | 1.00 | 1.10263 | 1.11363 | 1.09663 | |
16641 | 2015.11.02 21:09 | close | 5547 | 1.00 | 1.10175 | 1.11363 | 1.09663 | 8692.16 | 9665043.99 |
16642 | 2015.11.02 23:00 | sell | 5548 | 1.00 | 1.10170 | 0.00000 | 0.00000 | |
16643 | 2015.11.02 23:00 | modify | 5548 | 1.00 | 1.10170 | 1.11270 | 1.09570 | |
16644 | 2015.11.03 00:02 | close | 5548 | 1.00 | 1.10094 | 1.11270 | 1.09570 | 7481.26 | 9672525.25 |
16645 | 2015.11.03 01:37 | sell | 5549 | 1.00 | 1.10158 | 0.00000 | 0.00000 | |
16646 | 2015.11.03 01:37 | modify | 5549 | 1.00 | 1.10158 | 1.11258 | 1.09558 | |
16647 | 2015.11.03 02:23 | close | 5549 | 1.00 | 1.10130 | 1.11258 | 1.09558 | 2492.96 | 9675018.21 |
16648 | 2015.11.04 05:46 | sell | 5550 | 1.00 | 1.09516 | 0.00000 | 0.00000 | |
16649 | 2015.11.04 05:46 | modify | 5550 | 1.00 | 1.09516 | 1.10616 | 1.08916 | |
16650 | 2015.11.04 08:06 | close | 5550 | 1.00 | 1.09506 | 1.10616 | 1.08916 | 633.20 | 9675651.41 |
16651 | 2015.11.04 14:05 | sell | 5551 | 1.00 | 1.09341 | 0.00000 | 0.00000 | |
16652 | 2015.11.04 14:05 | modify | 5551 | 1.00 | 1.09341 | 1.10441 | 1.08741 | |
16653 | 2015.11.04 15:16 | close | 5551 | 1.00 | 1.09194 | 1.10441 | 1.08741 | 14788.04 | 9690439.45 |
16654 | 2015.11.05 01:35 | buy | 5552 | 1.00 | 1.08617 | 0.00000 | 0.00000 | |
16655 | 2015.11.05 01:35 | modify | 5552 | 1.00 | 1.08617 | 1.07517 | 1.09217 | |
16656 | 2015.11.05 03:17 | close | 5552 | 1.00 | 1.08705 | 1.07517 | 1.09217 | 8691.55 | 9699131.00 |
16657 | 2015.11.05 07:44 | buy | 5553 | 1.00 | 1.08669 | 0.00000 | 0.00000 | |
16658 | 2015.11.05 07:44 | modify | 5553 | 1.00 | 1.08669 | 1.07569 | 1.09269 | |
16659 | 2015.11.05 10:17 | close | 5553 | 1.00 | 1.08669 | 1.07569 | 1.09269 | -400.00 | 9698731.00 |
16660 | 2015.11.05 22:37 | buy | 5554 | 1.00 | 1.08768 | 0.00000 | 0.00000 | |
16661 | 2015.11.05 22:37 | modify | 5554 | 1.00 | 1.08768 | 1.07668 | 1.09368 | |
16662 | 2015.11.06 01:38 | close | 5554 | 1.00 | 1.08833 | 1.07668 | 1.09368 | 5868.83 | 9704599.84 |
16663 | 2015.11.06 20:49 | sell | 5555 | 1.00 | 1.07407 | 0.00000 | 0.00000 | |
16664 | 2015.11.06 20:49 | modify | 5555 | 1.00 | 1.07407 | 1.08507 | 1.06807 | |
16665 | 2015.11.09 00:52 | close | 5555 | 1.00 | 1.07285 | 1.08507 | 1.06807 | 12291.86 | 9716891.70 |
16666 | 2015.11.09 09:14 | buy | 5556 | 1.00 | 1.07587 | 0.00000 | 0.00000 | |
16667 | 2015.11.09 09:14 | modify | 5556 | 1.00 | 1.07587 | 1.06487 | 1.08187 | |
16668 | 2015.11.09 09:54 | close | 5556 | 1.00 | 1.07723 | 1.06487 | 1.08187 | 13650.70 | 9730542.40 |
16669 | 2015.11.10 00:57 | sell | 5557 | 1.00 | 1.07541 | 0.00000 | 0.00000 | |
16670 | 2015.11.10 00:57 | modify | 5557 | 1.00 | 1.07541 | 1.08641 | 1.06941 | |
16671 | 2015.11.10 02:08 | close | 5557 | 1.00 | 1.07535 | 1.08641 | 1.06941 | 219.92 | 9730762.32 |
16672 | 2015.11.10 19:49 | sell | 5558 | 1.00 | 1.06970 | 0.00000 | 0.00000 | |
16673 | 2015.11.10 19:49 | modify | 5558 | 1.00 | 1.06970 | 1.08070 | 1.06370 | |
16674 | 2015.11.10 21:49 | close | 5558 | 1.00 | 1.07045 | 1.08070 | 1.06370 | -8149.00 | 9722613.32 |
16675 | 2015.11.10 21:49 | buy | 5559 | 1.00 | 1.07024 | 0.00000 | 0.00000 | |
16676 | 2015.11.10 21:49 | modify | 5559 | 1.00 | 1.07024 | 1.05924 | 1.07624 | |
16677 | 2015.11.10 22:28 | close | 5559 | 1.00 | 1.07162 | 1.05924 | 1.07624 | 13857.33 | 9736470.65 |
16678 | 2015.11.11 00:35 | buy | 5560 | 1.00 | 1.07172 | 0.00000 | 0.00000 | |
16679 | 2015.11.11 00:35 | modify | 5560 | 1.00 | 1.07172 | 1.06072 | 1.07772 | |
16680 | 2015.11.11 01:33 | close | 5560 | 1.00 | 1.07282 | 1.06072 | 1.07772 | 10964.54 | 9747435.19 |
16681 | 2015.11.11 07:26 | buy | 5561 | 1.00 | 1.07523 | 0.00000 | 0.00000 | |
16682 | 2015.11.11 07:26 | modify | 5561 | 1.00 | 1.07523 | 1.06423 | 1.08123 | |
16683 | 2015.11.11 11:38 | close | 5561 | 1.00 | 1.07538 | 1.06423 | 1.08123 | 1149.71 | 9748584.90 |
16684 | 2015.11.11 15:22 | sell | 5562 | 1.00 | 1.07285 | 0.00000 | 0.00000 | |
16685 | 2015.11.11 15:22 | modify | 5562 | 1.00 | 1.07285 | 1.08385 | 1.06685 | |
16686 | 2015.11.11 17:33 | close | 5562 | 1.00 | 1.07313 | 1.08385 | 1.06685 | -3292.96 | 9745291.94 |
16687 | 2015.11.12 04:41 | buy | 5563 | 1.00 | 1.07621 | 0.00000 | 0.00000 | |
16688 | 2015.11.12 04:41 | modify | 5563 | 1.00 | 1.07621 | 1.06521 | 1.08221 | |
16689 | 2015.11.12 16:34 | close | 5563 | 1.00 | 1.07498 | 1.06521 | 1.08221 | -13107.62 | 9732184.32 |
16690 | 2015.11.13 08:55 | sell | 5564 | 1.00 | 1.07859 | 0.00000 | 0.00000 | |
16691 | 2015.11.13 08:55 | modify | 5564 | 1.00 | 1.07859 | 1.08959 | 1.07259 | |
16692 | 2015.11.13 09:29 | close | 5564 | 1.00 | 1.07754 | 1.08959 | 1.07259 | 10448.60 | 9742632.92 |
16693 | 2015.11.13 20:37 | sell | 5565 | 1.00 | 1.07371 | 0.00000 | 0.00000 | |
16694 | 2015.11.13 20:37 | modify | 5565 | 1.00 | 1.07371 | 1.08471 | 1.06771 | |
16695 | 2015.11.13 21:19 | close | 5565 | 1.00 | 1.07223 | 1.08471 | 1.06771 | 14891.36 | 9757524.28 |
16696 | 2015.11.16 07:11 | buy | 5566 | 1.00 | 1.07171 | 0.00000 | 0.00000 | |
16697 | 2015.11.16 07:11 | modify | 5566 | 1.00 | 1.07171 | 1.06071 | 1.07771 | |
16698 | 2015.11.16 09:05 | close | 5566 | 1.00 | 1.07404 | 1.06071 | 1.07771 | 23672.17 | 9781196.45 |
16699 | 2015.11.16 13:16 | sell | 5567 | 1.00 | 1.07335 | 0.00000 | 0.00000 | |
16700 | 2015.11.16 13:16 | modify | 5567 | 1.00 | 1.07335 | 1.08435 | 1.06735 | |
16701 | 2015.11.16 14:22 | close | 5567 | 1.00 | 1.07276 | 1.08435 | 1.06735 | 5695.88 | 9786892.33 |
16702 | 2015.11.17 07:54 | sell | 5568 | 1.00 | 1.06639 | 0.00000 | 0.00000 | |
16703 | 2015.11.17 07:54 | modify | 5568 | 1.00 | 1.06639 | 1.07739 | 1.06039 | |
16704 | 2015.11.17 09:11 | close | 5568 | 1.00 | 1.06570 | 1.07739 | 1.06039 | 6729.08 | 9793621.41 |
16705 | 2015.11.18 06:01 | sell | 5569 | 1.00 | 1.06372 | 0.00000 | 0.00000 | |
16706 | 2015.11.18 06:01 | modify | 5569 | 1.00 | 1.06372 | 1.07472 | 1.05772 | |
16707 | 2015.11.18 09:13 | close | 5569 | 1.00 | 1.06407 | 1.07472 | 1.05772 | -4016.20 | 9789605.21 |
16708 | 2015.11.18 12:25 | buy | 5570 | 1.00 | 1.06708 | 0.00000 | 0.00000 | |
16709 | 2015.11.18 12:25 | modify | 5570 | 1.00 | 1.06708 | 1.05608 | 1.07308 | |
16710 | 2015.11.19 01:10 | close | 5570 | 1.00 | 1.06633 | 1.05608 | 1.07308 | -8595.07 | 9781010.14 |
16711 | 2015.11.19 07:40 | buy | 5571 | 1.00 | 1.07012 | 0.00000 | 0.00000 | |
16712 | 2015.11.19 07:40 | modify | 5571 | 1.00 | 1.07012 | 1.05912 | 1.07612 | |
16713 | 2015.11.19 12:36 | close | 5571 | 1.00 | 1.06954 | 1.05912 | 1.07612 | -6392.21 | 9774617.93 |
16714 | 2015.11.19 20:22 | buy | 5572 | 1.00 | 1.07192 | 0.00000 | 0.00000 | |
16715 | 2015.11.19 20:22 | modify | 5572 | 1.00 | 1.07192 | 1.06092 | 1.07792 | |
16716 | 2015.11.20 06:55 | close | 5572 | 1.00 | 1.07216 | 1.06092 | 1.07792 | 1633.01 | 9776250.95 |
16717 | 2015.11.20 06:55 | sell | 5573 | 1.00 | 1.07215 | 0.00000 | 0.00000 | |
16718 | 2015.11.20 06:55 | modify | 5573 | 1.00 | 1.07215 | 1.08315 | 1.06615 | |
16719 | 2015.11.20 07:13 | close | 5573 | 1.00 | 1.07118 | 1.08315 | 1.06615 | 9622.04 | 9785872.99 |
16720 | 2015.11.23 00:57 | sell | 5574 | 1.00 | 1.06451 | 0.00000 | 0.00000 | |
16721 | 2015.11.23 00:57 | modify | 5574 | 1.00 | 1.06451 | 1.07551 | 1.05851 | |
16722 | 2015.11.23 02:14 | close | 5574 | 1.00 | 1.06347 | 1.07551 | 1.05851 | 10345.28 | 9796218.27 |
16723 | 2015.11.25 02:10 | sell | 5575 | 1.00 | 1.06474 | 0.00000 | 0.00000 | |
16724 | 2015.11.25 02:10 | modify | 5575 | 1.00 | 1.06474 | 1.07574 | 1.05874 | |
16725 | 2015.11.25 06:25 | close | 5575 | 1.00 | 1.06645 | 1.07574 | 1.05874 | -18067.72 | 9778150.55 |
16726 | 2015.11.25 06:28 | buy | 5576 | 1.00 | 1.06625 | 0.00000 | 0.00000 | |
16727 | 2015.11.25 06:28 | modify | 5576 | 1.00 | 1.06625 | 1.05525 | 1.07225 | |
16728 | 2015.11.25 09:33 | close | 5576 | 1.00 | 1.06806 | 1.05525 | 1.07225 | 18299.65 | 9796450.20 |
16729 | 2015.11.25 18:00 | sell | 5577 | 1.00 | 1.06021 | 0.00000 | 0.00000 | |
16730 | 2015.11.25 18:00 | modify | 5577 | 1.00 | 1.06021 | 1.07121 | 1.05421 | |
16731 | 2015.11.25 21:18 | close | 5577 | 1.00 | 1.06124 | 1.07121 | 1.05421 | -11041.96 | 9785408.24 |
16732 | 2015.11.25 21:35 | buy | 5578 | 1.00 | 1.06102 | 0.00000 | 0.00000 | |
16733 | 2015.11.25 21:35 | modify | 5578 | 1.00 | 1.06102 | 1.05002 | 1.06702 | |
16734 | 2015.11.26 00:00 | close | 5578 | 1.00 | 1.06245 | 1.05002 | 1.06702 | 13927.23 | 9799335.47 |
16735 | 2015.11.26 00:35 | buy | 5579 | 1.00 | 1.06170 | 0.00000 | 0.00000 | |
16736 | 2015.11.26 00:35 | modify | 5579 | 1.00 | 1.06170 | 1.05070 | 1.06770 | |
16737 | 2015.11.26 02:11 | close | 5579 | 1.00 | 1.06229 | 1.05070 | 1.06770 | 5695.47 | 9805030.94 |
16738 | 2015.11.26 20:00 | sell | 5580 | 1.00 | 1.06125 | 0.00000 | 0.00000 | |
16739 | 2015.11.26 20:00 | modify | 5580 | 1.00 | 1.06125 | 1.07225 | 1.05525 | |
16740 | 2015.11.26 22:13 | close | 5580 | 1.00 | 1.06058 | 1.07225 | 1.05525 | 6522.44 | 9811553.38 |
16741 | 2015.11.27 20:59 | buy | 5581 | 1.00 | 1.05950 | 0.00000 | 0.00000 | |
16742 | 2015.11.27 20:59 | modify | 5581 | 1.00 | 1.05950 | 1.04850 | 1.06550 | |
16743 | 2015.11.30 06:43 | close | 5581 | 1.00 | 1.05885 | 1.04850 | 1.06550 | -8454.89 | 9803098.50 |
16744 | 2015.11.30 08:08 | buy | 5582 | 1.00 | 1.05826 | 0.00000 | 0.00000 | |
16745 | 2015.11.30 08:08 | modify | 5582 | 1.00 | 1.05826 | 1.04726 | 1.06426 | |
16746 | 2015.11.30 09:15 | close | 5582 | 1.00 | 1.05881 | 1.04726 | 1.06426 | 5282.21 | 9808380.71 |
16747 | 2015.12.01 23:23 | buy | 5583 | 1.00 | 1.06248 | 0.00000 | 0.00000 | |
16748 | 2015.12.01 23:23 | modify | 5583 | 1.00 | 1.06248 | 1.05148 | 1.06848 | |
16749 | 2015.12.01 23:52 | close | 5583 | 1.00 | 1.06336 | 1.05148 | 1.06848 | 8691.72 | 9817072.43 |
16750 | 2015.12.02 00:31 | buy | 5584 | 1.00 | 1.06247 | 0.00000 | 0.00000 | |
16751 | 2015.12.02 00:31 | modify | 5584 | 1.00 | 1.06247 | 1.05147 | 1.06847 | |
16752 | 2015.12.02 09:18 | close | 5584 | 1.00 | 1.06154 | 1.05147 | 1.06847 | -10008.30 | 9807064.13 |
16753 | 2015.12.02 09:18 | sell | 5585 | 1.00 | 1.06155 | 0.00000 | 0.00000 | |
16754 | 2015.12.02 09:18 | modify | 5585 | 1.00 | 1.06155 | 1.07255 | 1.05555 | |
16755 | 2015.12.02 11:09 | close | 5585 | 1.00 | 1.06122 | 1.07255 | 1.05555 | 3009.56 | 9810073.69 |
16756 | 2015.12.03 00:34 | buy | 5586 | 1.00 | 1.06068 | 0.00000 | 0.00000 | |
16757 | 2015.12.03 00:34 | modify | 5586 | 1.00 | 1.06068 | 1.04968 | 1.06668 | |
16758 | 2015.12.03 14:38 | close | 5586 | 1.00 | 1.05909 | 1.04968 | 1.06668 | -16827.08 | 9793246.61 |
16759 | 2015.12.04 00:30 | buy | 5587 | 1.00 | 1.09266 | 0.00000 | 0.00000 | |
16760 | 2015.12.04 00:30 | modify | 5587 | 1.00 | 1.09266 | 1.08166 | 1.09866 | |
16761 | 2015.12.04 02:06 | close | 5587 | 1.00 | 1.09378 | 1.08166 | 1.09866 | 11171.28 | 9804417.89 |
16762 | 2015.12.04 04:53 | sell | 5588 | 1.00 | 1.09234 | 0.00000 | 0.00000 | |
16763 | 2015.12.04 04:53 | modify | 5588 | 1.00 | 1.09234 | 1.10334 | 1.08634 | |
16764 | 2015.12.04 08:21 | close | 5588 | 1.00 | 1.09301 | 1.10334 | 1.08634 | -7322.44 | 9797095.45 |
16765 | 2015.12.04 14:02 | sell | 5589 | 1.00 | 1.08905 | 0.00000 | 0.00000 | |
16766 | 2015.12.04 14:02 | modify | 5589 | 1.00 | 1.08905 | 1.10005 | 1.08305 | |
16767 | 2015.12.04 14:43 | close | 5589 | 1.00 | 1.08836 | 1.10005 | 1.08305 | 6729.08 | 9803824.53 |
16768 | 2015.12.07 01:13 | sell | 5590 | 1.00 | 1.08814 | 0.00000 | 0.00000 | |
16769 | 2015.12.07 01:13 | modify | 5590 | 1.00 | 1.08814 | 1.09914 | 1.08214 | |
16770 | 2015.12.07 02:01 | close | 5590 | 1.00 | 1.08772 | 1.09914 | 1.08214 | 3939.44 | 9807763.97 |
16771 | 2015.12.07 02:13 | buy | 5591 | 1.00 | 1.08741 | 0.00000 | 0.00000 | |
16772 | 2015.12.07 02:13 | modify | 5591 | 1.00 | 1.08741 | 1.07641 | 1.09341 | |
16773 | 2015.12.07 05:39 | close | 5591 | 1.00 | 1.08632 | 1.07641 | 1.09341 | -11661.22 | 9796102.75 |
16774 | 2015.12.07 05:39 | sell | 5592 | 1.00 | 1.08631 | 0.00000 | 0.00000 | |
16775 | 2015.12.07 05:39 | modify | 5592 | 1.00 | 1.08631 | 1.09731 | 1.08031 | |
16776 | 2015.12.07 09:54 | close | 5592 | 1.00 | 1.08559 | 1.09731 | 1.08031 | 7039.04 | 9803141.79 |
16777 | 2015.12.07 13:25 | sell | 5593 | 1.00 | 1.08232 | 0.00000 | 0.00000 | |
16778 | 2015.12.07 13:25 | modify | 5593 | 1.00 | 1.08232 | 1.09332 | 1.07632 | |
16779 | 2015.12.07 13:54 | close | 5593 | 1.00 | 1.08135 | 1.09332 | 1.07632 | 9622.04 | 9812763.83 |
16780 | 2015.12.07 23:26 | buy | 5594 | 1.00 | 1.08324 | 0.00000 | 0.00000 | |
16781 | 2015.12.07 23:26 | modify | 5594 | 1.00 | 1.08324 | 1.07224 | 1.08924 | |
16782 | 2015.12.08 01:30 | close | 5594 | 1.00 | 1.08384 | 1.07224 | 1.08924 | 5352.32 | 9818116.15 |
16783 | 2015.12.08 01:30 | sell | 5595 | 1.00 | 1.08386 | 0.00000 | 0.00000 | |
16784 | 2015.12.08 01:30 | modify | 5595 | 1.00 | 1.08386 | 1.09486 | 1.07786 | |
16785 | 2015.12.08 03:02 | close | 5595 | 1.00 | 1.08297 | 1.09486 | 1.07786 | 8795.48 | 9826911.63 |
16786 | 2015.12.08 05:49 | buy | 5596 | 1.00 | 1.08489 | 0.00000 | 0.00000 | |
16787 | 2015.12.08 05:49 | modify | 5596 | 1.00 | 1.08489 | 1.07389 | 1.09089 | |
16788 | 2015.12.08 07:42 | close | 5596 | 1.00 | 1.08531 | 1.07389 | 1.09089 | 3939.18 | 9830850.81 |
16789 | 2015.12.08 13:33 | sell | 5597 | 1.00 | 1.08561 | 0.00000 | 0.00000 | |
16790 | 2015.12.08 13:33 | modify | 5597 | 1.00 | 1.08561 | 1.09661 | 1.07961 | |
16791 | 2015.12.08 16:43 | close | 5597 | 1.00 | 1.08753 | 1.09661 | 1.07961 | -20237.44 | 9810613.37 |
16792 | 2015.12.08 16:46 | buy | 5598 | 1.00 | 1.08701 | 0.00000 | 0.00000 | |
16793 | 2015.12.08 16:46 | modify | 5598 | 1.00 | 1.08701 | 1.07601 | 1.09301 | |
16794 | 2015.12.08 17:21 | close | 5598 | 1.00 | 1.08985 | 1.07601 | 1.09301 | 28941.18 | 9839554.55 |
16795 | 2015.12.09 00:54 | buy | 5599 | 1.00 | 1.08914 | 0.00000 | 0.00000 | |
16796 | 2015.12.09 00:54 | modify | 5599 | 1.00 | 1.08914 | 1.07814 | 1.09514 | |
16797 | 2015.12.09 03:41 | close | 5599 | 1.00 | 1.08902 | 1.07814 | 1.09514 | -1639.77 | 9837914.78 |
16798 | 2015.12.09 07:53 | buy | 5600 | 1.00 | 1.09070 | 0.00000 | 0.00000 | |
16799 | 2015.12.09 07:53 | modify | 5600 | 1.00 | 1.09070 | 1.07970 | 1.09670 | |
16800 | 2015.12.09 08:30 | close | 5600 | 1.00 | 1.09185 | 1.07970 | 1.09670 | 11481.11 | 9849395.89 |
16801 | 2015.12.09 09:43 | buy | 5601 | 1.00 | 1.09063 | 0.00000 | 0.00000 | |
16802 | 2015.12.09 09:43 | modify | 5601 | 1.00 | 1.09063 | 1.07963 | 1.09663 | |
16803 | 2015.12.09 14:31 | close | 5601 | 1.00 | 1.09358 | 1.07963 | 1.09663 | 30077.63 | 9879473.52 |
16804 | 2015.12.10 22:53 | sell | 5602 | 1.00 | 1.09446 | 0.00000 | 0.00000 | |
16805 | 2015.12.10 22:53 | modify | 5602 | 1.00 | 1.09446 | 1.10546 | 1.08846 | |
16806 | 2015.12.11 00:43 | close | 5602 | 1.00 | 1.09390 | 1.10546 | 1.08846 | 5414.86 | 9884888.38 |
16807 | 2015.12.11 11:36 | buy | 5603 | 1.00 | 1.09504 | 0.00000 | 0.00000 | |
16808 | 2015.12.11 11:36 | modify | 5603 | 1.00 | 1.09504 | 1.08404 | 1.10104 | |
16809 | 2015.12.11 16:24 | close | 5603 | 1.00 | 1.09964 | 1.08404 | 1.10104 | 47124.44 | 9932012.82 |
16810 | 2015.12.14 01:37 | sell | 5604 | 1.00 | 1.09804 | 0.00000 | 0.00000 | |
16811 | 2015.12.14 01:37 | modify | 5604 | 1.00 | 1.09804 | 1.10904 | 1.09204 | |
16812 | 2015.12.14 03:59 | close | 5604 | 1.00 | 1.09697 | 1.10904 | 1.09204 | 10655.24 | 9942668.06 |
16813 | 2015.12.14 07:11 | sell | 5605 | 1.00 | 1.09642 | 0.00000 | 0.00000 | |
16814 | 2015.12.14 07:11 | modify | 5605 | 1.00 | 1.09642 | 1.10742 | 1.09042 | |
16815 | 2015.12.14 08:48 | close | 5605 | 1.00 | 1.09615 | 1.10742 | 1.09042 | 2389.64 | 9945057.70 |
16816 | 2015.12.15 00:39 | sell | 5606 | 1.00 | 1.10010 | 0.00000 | 0.00000 | |
16817 | 2015.12.15 00:39 | modify | 5606 | 1.00 | 1.10010 | 1.11110 | 1.09410 | |
16818 | 2015.12.15 05:16 | close | 5606 | 1.00 | 1.10019 | 1.11110 | 1.09410 | -1329.88 | 9943727.82 |
16819 | 2015.12.15 23:08 | sell | 5607 | 1.00 | 1.09268 | 0.00000 | 0.00000 | |
16820 | 2015.12.15 23:08 | modify | 5607 | 1.00 | 1.09268 | 1.10368 | 1.08668 | |
16821 | 2015.12.16 02:09 | close | 5607 | 1.00 | 1.09275 | 1.10368 | 1.08668 | -1094.30 | 9942633.52 |
16822 | 2015.12.16 02:09 | buy | 5608 | 1.00 | 1.09274 | 0.00000 | 0.00000 | |
16823 | 2015.12.16 02:09 | modify | 5608 | 1.00 | 1.09274 | 1.08174 | 1.09874 | |
16824 | 2015.12.16 02:52 | close | 5608 | 1.00 | 1.09346 | 1.08174 | 1.09874 | 7038.60 | 9949672.12 |
16825 | 2015.12.16 06:05 | buy | 5609 | 1.00 | 1.09363 | 0.00000 | 0.00000 | |
16826 | 2015.12.16 06:05 | modify | 5609 | 1.00 | 1.09363 | 1.08263 | 1.09963 | |
16827 | 2015.12.16 07:56 | close | 5609 | 1.00 | 1.09417 | 1.08263 | 1.09963 | 5178.96 | 9954851.08 |
16828 | 2015.12.16 21:00 | buy | 5610 | 1.00 | 1.09295 | 0.00000 | 0.00000 | |
16829 | 2015.12.16 21:00 | modify | 5610 | 1.00 | 1.09295 | 1.08195 | 1.09895 | |
16830 | 2015.12.16 21:44 | t/p | 5610 | 1.00 | 1.09895 | 1.08195 | 1.09895 | 61588.40 | 10016439.48 |
16831 | 2015.12.17 06:22 | sell | 5611 | 1.00 | 1.08481 | 0.00000 | 0.00000 | |
16832 | 2015.12.17 06:22 | modify | 5611 | 1.00 | 1.08481 | 1.09581 | 1.07881 | |
16833 | 2015.12.17 09:32 | close | 5611 | 1.00 | 1.08562 | 1.09581 | 1.07881 | -8768.92 | 10007670.56 |
16834 | 2015.12.17 22:58 | sell | 5612 | 1.00 | 1.08146 | 0.00000 | 0.00000 | |
16835 | 2015.12.17 22:58 | modify | 5612 | 1.00 | 1.08146 | 1.09246 | 1.07546 | |
16836 | 2015.12.18 03:37 | close | 5612 | 1.00 | 1.08305 | 1.09246 | 1.07546 | -16798.94 | 9990871.62 |
16837 | 2015.12.21 23:36 | buy | 5613 | 1.00 | 1.09163 | 0.00000 | 0.00000 | |
16838 | 2015.12.21 23:36 | modify | 5613 | 1.00 | 1.09163 | 1.08063 | 1.09763 | |
16839 | 2015.12.22 05:12 | close | 5613 | 1.00 | 1.09221 | 1.08063 | 1.09763 | 5145.69 | 9996017.32 |
16840 | 2015.12.22 21:32 | buy | 5614 | 1.00 | 1.09599 | 0.00000 | 0.00000 | |
16841 | 2015.12.22 21:32 | modify | 5614 | 1.00 | 1.09599 | 1.08499 | 1.10199 | |
16842 | 2015.12.23 05:48 | close | 5614 | 1.00 | 1.09427 | 1.08499 | 1.10199 | -18616.53 | 9977400.79 |
16843 | 2015.12.23 05:48 | sell | 5615 | 1.00 | 1.09432 | 0.00000 | 0.00000 | |
16844 | 2015.12.23 05:48 | modify | 5615 | 1.00 | 1.09432 | 1.10532 | 1.08832 | |
16845 | 2015.12.23 06:20 | close | 5615 | 1.00 | 1.09415 | 1.10532 | 1.08832 | 1356.44 | 9978757.23 |
16846 | 2015.12.23 08:43 | sell | 5616 | 1.00 | 1.09396 | 0.00000 | 0.00000 | |
16847 | 2015.12.23 08:43 | modify | 5616 | 1.00 | 1.09396 | 1.10496 | 1.08796 | |
16848 | 2015.12.23 09:05 | close | 5616 | 1.00 | 1.09321 | 1.10496 | 1.08796 | 7349.00 | 9986106.23 |
16849 | 2015.12.23 20:11 | sell | 5617 | 1.00 | 1.08840 | 0.00000 | 0.00000 | |
16850 | 2015.12.23 20:11 | modify | 5617 | 1.00 | 1.08840 | 1.09940 | 1.08240 | |
16851 | 2015.12.23 23:54 | close | 5617 | 1.00 | 1.09079 | 1.09940 | 1.08240 | -25093.48 | 9961012.75 |
16852 | 2015.12.23 23:54 | buy | 5618 | 1.00 | 1.09080 | 0.00000 | 0.00000 | |
16853 | 2015.12.23 23:54 | modify | 5618 | 1.00 | 1.09080 | 1.07980 | 1.09680 | |
16854 | 2015.12.24 00:17 | close | 5618 | 1.00 | 1.09158 | 1.07980 | 1.09680 | 7211.97 | 9968224.73 |
16855 | 2015.12.24 08:34 | buy | 5619 | 1.00 | 1.09290 | 0.00000 | 0.00000 | |
16856 | 2015.12.24 08:34 | modify | 5619 | 1.00 | 1.09290 | 1.08190 | 1.09890 | |
16857 | 2015.12.24 09:39 | close | 5619 | 1.00 | 1.09436 | 1.08190 | 1.09890 | 14683.84 | 9982908.57 |
16858 | 2015.12.24 19:34 | buy | 5620 | 1.00 | 1.09500 | 0.00000 | 0.00000 | |
16859 | 2015.12.24 19:34 | modify | 5620 | 1.00 | 1.09500 | 1.08400 | 1.10100 | |
16860 | 2015.12.28 00:08 | close | 5620 | 1.00 | 1.09683 | 1.08400 | 1.10100 | 16720.40 | 9999628.97 |
16861 | 2015.12.28 02:05 | buy | 5621 | 1.00 | 1.09588 | 0.00000 | 0.00000 | |
16862 | 2015.12.28 02:05 | modify | 5621 | 1.00 | 1.09588 | 1.08488 | 1.10188 | |
16863 | 2015.12.28 02:40 | close | 5621 | 1.00 | 1.09714 | 1.08488 | 1.10188 | 12617.57 | 10012246.54 |
16864 | 2015.12.28 07:01 | buy | 5622 | 1.00 | 1.09733 | 0.00000 | 0.00000 | |
16865 | 2015.12.28 07:01 | modify | 5622 | 1.00 | 1.09733 | 1.08633 | 1.10333 | |
16866 | 2015.12.28 10:26 | close | 5622 | 1.00 | 1.09745 | 1.08633 | 1.10333 | 839.77 | 10013086.31 |
16867 | 2015.12.28 14:48 | buy | 5623 | 1.00 | 1.09760 | 0.00000 | 0.00000 | |
16868 | 2015.12.28 14:48 | modify | 5623 | 1.00 | 1.09760 | 1.08660 | 1.10360 | |
16869 | 2015.12.29 00:40 | close | 5623 | 1.00 | 1.09708 | 1.08660 | 1.10360 | -6218.85 | 10006867.46 |
16870 | 2015.12.29 00:40 | sell | 5624 | 1.00 | 1.09709 | 0.00000 | 0.00000 | |
16871 | 2015.12.29 00:40 | modify | 5624 | 1.00 | 1.09709 | 1.10809 | 1.09109 | |
16872 | 2015.12.29 04:39 | close | 5624 | 1.00 | 1.09762 | 1.10809 | 1.09109 | -5875.96 | 10000991.50 |
16873 | 2015.12.29 04:41 | buy | 5625 | 1.00 | 1.09752 | 0.00000 | 0.00000 | |
16874 | 2015.12.29 04:41 | modify | 5625 | 1.00 | 1.09752 | 1.08652 | 1.10352 | |
16875 | 2015.12.29 05:56 | close | 5625 | 1.00 | 1.09789 | 1.08652 | 1.10352 | 3422.62 | 10004414.12 |
16876 | 2015.12.29 06:30 | buy | 5626 | 1.00 | 1.09767 | 0.00000 | 0.00000 | |
16877 | 2015.12.29 06:30 | modify | 5626 | 1.00 | 1.09767 | 1.08667 | 1.10367 | |
16878 | 2015.12.29 08:28 | close | 5626 | 1.00 | 1.09772 | 1.08667 | 1.10367 | 116.57 | 10004530.69 |
16879 | 2015.12.29 11:51 | buy | 5627 | 1.00 | 1.09759 | 0.00000 | 0.00000 | |
16880 | 2015.12.29 11:51 | modify | 5627 | 1.00 | 1.09759 | 1.08659 | 1.10359 | |
16881 | 2015.12.29 17:13 | close | 5627 | 1.00 | 1.09409 | 1.08659 | 1.10359 | -36559.90 | 9967970.79 |
16882 | 2015.12.29 19:56 | sell | 5628 | 1.00 | 1.09288 | 0.00000 | 0.00000 | |
16883 | 2015.12.29 19:56 | modify | 5628 | 1.00 | 1.09288 | 1.10388 | 1.08688 | |
16884 | 2015.12.29 23:39 | close | 5628 | 1.00 | 1.09309 | 1.10388 | 1.08688 | -2569.72 | 9965401.07 |
16885 | 2015.12.29 23:39 | buy | 5629 | 1.00 | 1.09302 | 0.00000 | 0.00000 | |
16886 | 2015.12.29 23:39 | modify | 5629 | 1.00 | 1.09302 | 1.08202 | 1.09902 | |
16887 | 2015.12.30 02:05 | close | 5629 | 1.00 | 1.09267 | 1.08202 | 1.09902 | -4462.51 | 9960938.57 |
16888 | 2015.12.30 21:36 | sell | 5630 | 1.00 | 1.09196 | 0.00000 | 0.00000 | |
16889 | 2015.12.30 21:36 | modify | 5630 | 1.00 | 1.09196 | 1.10296 | 1.08596 | |
16890 | 2015.12.31 00:20 | close | 5630 | 1.00 | 1.09235 | 1.10296 | 1.08596 | -4400.54 | 9956538.03 |
16891 | 2015.12.31 04:00 | buy | 5631 | 1.00 | 1.09229 | 0.00000 | 0.00000 | |
16892 | 2015.12.31 04:00 | modify | 5631 | 1.00 | 1.09229 | 1.08129 | 1.09829 | |
16893 | 2015.12.31 05:45 | close | 5631 | 1.00 | 1.09275 | 1.08129 | 1.09829 | 4352.44 | 9960890.47 |
16894 | 2015.12.31 07:40 | buy | 5632 | 1.00 | 1.09286 | 0.00000 | 0.00000 | |
16895 | 2015.12.31 07:40 | modify | 5632 | 1.00 | 1.09286 | 1.08186 | 1.09886 | |
16896 | 2015.12.31 08:34 | close | 5632 | 1.00 | 1.09301 | 1.08186 | 1.09886 | 1149.71 | 9962040.18 |
16897 | 2016.01.04 04:00 | sell | 5633 | 1.00 | 1.08587 | 0.00000 | 0.00000 | |
16898 | 2016.01.04 04:00 | modify | 5633 | 1.00 | 1.08587 | 1.09687 | 1.07987 | |
16899 | 2016.01.04 12:45 | close | 5633 | 1.00 | 1.09088 | 1.09687 | 1.07987 | -52163.32 | 9909876.86 |
16900 | 2016.01.04 22:03 | sell | 5634 | 1.00 | 1.08321 | 0.00000 | 0.00000 | |
16901 | 2016.01.04 22:03 | modify | 5634 | 1.00 | 1.08321 | 1.09421 | 1.07721 | |
16902 | 2016.01.05 01:00 | close | 5634 | 1.00 | 1.08270 | 1.09421 | 1.07721 | 4898.26 | 9914775.12 |
16903 | 2016.01.05 01:02 | buy | 5635 | 1.00 | 1.08256 | 0.00000 | 0.00000 | |
16904 | 2016.01.05 01:02 | modify | 5635 | 1.00 | 1.08256 | 1.07156 | 1.08856 | |
16905 | 2016.01.05 02:53 | close | 5635 | 1.00 | 1.08319 | 1.07156 | 1.08856 | 6108.79 | 9920883.91 |
16906 | 2016.01.05 06:13 | sell | 5636 | 1.00 | 1.08220 | 0.00000 | 0.00000 | |
16907 | 2016.01.05 06:13 | modify | 5636 | 1.00 | 1.08220 | 1.09320 | 1.07620 | |
16908 | 2016.01.05 09:13 | close | 5636 | 1.00 | 1.08197 | 1.09320 | 1.07620 | 1976.36 | 9922860.27 |
16909 | 2016.01.05 18:19 | sell | 5637 | 1.00 | 1.07354 | 0.00000 | 0.00000 | |
16910 | 2016.01.05 18:19 | modify | 5637 | 1.00 | 1.07354 | 1.08454 | 1.06754 | |
16911 | 2016.01.06 00:00 | close | 5637 | 1.00 | 1.07475 | 1.08454 | 1.06754 | -12872.78 | 9909987.49 |
16912 | 2016.01.06 01:56 | buy | 5638 | 1.00 | 1.07488 | 0.00000 | 0.00000 | |
16913 | 2016.01.06 01:56 | modify | 5638 | 1.00 | 1.07488 | 1.06388 | 1.08088 | |
16914 | 2016.01.06 03:20 | close | 5638 | 1.00 | 1.07513 | 1.06388 | 1.08088 | 2182.83 | 9912170.32 |
16915 | 2016.01.06 05:22 | buy | 5639 | 1.00 | 1.07557 | 0.00000 | 0.00000 | |
16916 | 2016.01.06 05:22 | modify | 5639 | 1.00 | 1.07557 | 1.06457 | 1.08157 | |
16917 | 2016.01.06 08:29 | close | 5639 | 1.00 | 1.07509 | 1.06457 | 1.08157 | -5359.02 | 9906811.30 |
16918 | 2016.01.06 08:29 | sell | 5640 | 1.00 | 1.07508 | 0.00000 | 0.00000 | |
16919 | 2016.01.06 08:29 | modify | 5640 | 1.00 | 1.07508 | 1.08608 | 1.06908 | |
16920 | 2016.01.06 09:04 | close | 5640 | 1.00 | 1.07390 | 1.08608 | 1.06908 | 11791.76 | 9918603.06 |
16921 | 2016.01.06 14:55 | buy | 5641 | 1.00 | 1.07405 | 0.00000 | 0.00000 | |
16922 | 2016.01.06 14:55 | modify | 5641 | 1.00 | 1.07405 | 1.06305 | 1.08005 | |
16923 | 2016.01.06 21:02 | close | 5641 | 1.00 | 1.07677 | 1.06305 | 1.08005 | 27701.13 | 9946304.19 |
16924 | 2016.01.07 08:13 | buy | 5642 | 1.00 | 1.08174 | 0.00000 | 0.00000 | |
16925 | 2016.01.07 08:13 | modify | 5642 | 1.00 | 1.08174 | 1.07074 | 1.08774 | |
16926 | 2016.01.07 10:59 | close | 5642 | 1.00 | 1.08044 | 1.07074 | 1.08774 | -13830.69 | 9932473.50 |
16927 | 2016.01.07 16:22 | buy | 5643 | 1.00 | 1.08460 | 0.00000 | 0.00000 | |
16928 | 2016.01.07 16:22 | modify | 5643 | 1.00 | 1.08460 | 1.07360 | 1.09060 | |
16929 | 2016.01.07 17:07 | close | 5643 | 1.00 | 1.08715 | 1.07360 | 1.09060 | 25944.82 | 9958418.32 |
16930 | 2016.01.08 00:31 | buy | 5644 | 1.00 | 1.09213 | 0.00000 | 0.00000 | |
16931 | 2016.01.08 00:31 | modify | 5644 | 1.00 | 1.09213 | 1.08113 | 1.09813 | |
16932 | 2016.01.08 09:53 | close | 5644 | 1.00 | 1.08778 | 1.08113 | 1.09813 | -45341.16 | 9913077.16 |
16933 | 2016.01.08 09:53 | sell | 5645 | 1.00 | 1.08780 | 0.00000 | 0.00000 | |
16934 | 2016.01.08 09:53 | modify | 5645 | 1.00 | 1.08780 | 1.09880 | 1.08180 | |
16935 | 2016.01.08 11:35 | close | 5645 | 1.00 | 1.08692 | 1.09880 | 1.08180 | 8692.16 | 9921769.32 |
16936 | 2016.01.11 02:02 | buy | 5646 | 1.00 | 1.09270 | 0.00000 | 0.00000 | |
16937 | 2016.01.11 02:02 | modify | 5646 | 1.00 | 1.09270 | 1.08170 | 1.09870 | |
16938 | 2016.01.11 08:06 | close | 5646 | 1.00 | 1.09217 | 1.08170 | 1.09870 | -5875.59 | 9915893.73 |
16939 | 2016.01.11 08:06 | sell | 5647 | 1.00 | 1.09216 | 0.00000 | 0.00000 | |
16940 | 2016.01.11 08:06 | modify | 5647 | 1.00 | 1.09216 | 1.10316 | 1.08616 | |
16941 | 2016.01.11 09:23 | close | 5647 | 1.00 | 1.09090 | 1.10316 | 1.08616 | 12618.32 | 9928512.05 |
16942 | 2016.01.12 02:10 | sell | 5648 | 1.00 | 1.08602 | 0.00000 | 0.00000 | |
16943 | 2016.01.12 02:10 | modify | 5648 | 1.00 | 1.08602 | 1.09702 | 1.08002 | |
16944 | 2016.01.12 02:54 | close | 5648 | 1.00 | 1.08503 | 1.09702 | 1.08002 | 9828.68 | 9938340.73 |
16945 | 2016.01.12 10:31 | buy | 5649 | 1.00 | 1.08767 | 0.00000 | 0.00000 | |
16946 | 2016.01.12 10:31 | modify | 5649 | 1.00 | 1.08767 | 1.07667 | 1.09367 | |
16947 | 2016.01.12 20:43 | close | 5649 | 1.00 | 1.08510 | 1.07667 | 1.09367 | -26951.70 | 9911389.03 |
16948 | 2016.01.13 00:30 | buy | 5650 | 1.00 | 1.08505 | 0.00000 | 0.00000 | |
16949 | 2016.01.13 00:30 | modify | 5650 | 1.00 | 1.08505 | 1.07405 | 1.09105 | |
16950 | 2016.01.13 07:09 | close | 5650 | 1.00 | 1.08328 | 1.07405 | 1.09105 | -18686.58 | 9892702.45 |
16951 | 2016.01.13 07:09 | sell | 5651 | 1.00 | 1.08329 | 0.00000 | 0.00000 | |
16952 | 2016.01.13 07:09 | modify | 5651 | 1.00 | 1.08329 | 1.09429 | 1.07729 | |
16953 | 2016.01.13 07:38 | close | 5651 | 1.00 | 1.08273 | 1.09429 | 1.07729 | 5385.92 | 9898088.37 |
16954 | 2016.01.14 10:19 | sell | 5652 | 1.00 | 1.08737 | 0.00000 | 0.00000 | |
16955 | 2016.01.14 10:19 | modify | 5652 | 1.00 | 1.08737 | 1.09837 | 1.08137 | |
16956 | 2016.01.14 11:40 | close | 5652 | 1.00 | 1.08986 | 1.09837 | 1.08137 | -26126.68 | 9871961.69 |
16957 | 2016.01.14 23:27 | sell | 5653 | 1.00 | 1.08668 | 0.00000 | 0.00000 | |
16958 | 2016.01.14 23:27 | modify | 5653 | 1.00 | 1.08668 | 1.09768 | 1.08068 | |
16959 | 2016.01.15 01:25 | close | 5653 | 1.00 | 1.08573 | 1.09768 | 1.08068 | 9444.34 | 9881406.03 |
16960 | 2016.01.15 19:58 | buy | 5654 | 1.00 | 1.09467 | 0.00000 | 0.00000 | |
16961 | 2016.01.15 19:58 | modify | 5654 | 1.00 | 1.09467 | 1.08367 | 1.10067 | |
16962 | 2016.01.15 23:00 | close | 5654 | 1.00 | 1.09162 | 1.08367 | 1.10067 | -31910.77 | 9849495.26 |
16963 | 2016.01.18 01:19 | sell | 5655 | 1.00 | 1.09251 | 0.00000 | 0.00000 | |
16964 | 2016.01.18 01:19 | modify | 5655 | 1.00 | 1.09251 | 1.10351 | 1.08651 | |
16965 | 2016.01.18 02:58 | close | 5655 | 1.00 | 1.09121 | 1.10351 | 1.08651 | 13031.60 | 9862526.86 |
16966 | 2016.01.18 08:12 | sell | 5656 | 1.00 | 1.09013 | 0.00000 | 0.00000 | |
16967 | 2016.01.18 08:12 | modify | 5656 | 1.00 | 1.09013 | 1.10113 | 1.08413 | |
16968 | 2016.01.18 08:38 | close | 5656 | 1.00 | 1.08898 | 1.10113 | 1.08413 | 11481.80 | 9874008.66 |
16969 | 2016.01.18 23:39 | buy | 5657 | 1.00 | 1.08944 | 0.00000 | 0.00000 | |
16970 | 2016.01.18 23:39 | modify | 5657 | 1.00 | 1.08944 | 1.07844 | 1.09544 | |
16971 | 2016.01.19 01:20 | close | 5657 | 1.00 | 1.08933 | 1.07844 | 1.09544 | -1982.98 | 9872025.68 |
16972 | 2016.01.19 22:30 | buy | 5658 | 1.00 | 1.09092 | 0.00000 | 0.00000 | |
16973 | 2016.01.19 22:30 | modify | 5658 | 1.00 | 1.09092 | 1.07992 | 1.09692 | |
16974 | 2016.01.20 02:01 | close | 5658 | 1.00 | 1.09120 | 1.07992 | 1.09692 | 2046.27 | 9874071.96 |
16975 | 2016.01.20 02:01 | sell | 5659 | 1.00 | 1.09121 | 0.00000 | 0.00000 | |
16976 | 2016.01.20 02:01 | modify | 5659 | 1.00 | 1.09121 | 1.10221 | 1.08521 | |
16977 | 2016.01.20 11:25 | close | 5659 | 1.00 | 1.09352 | 1.10221 | 1.08521 | -24266.92 | 9849805.04 |
16978 | 2016.01.22 00:40 | buy | 5660 | 1.00 | 1.08677 | 0.00000 | 0.00000 | |
16979 | 2016.01.22 00:40 | modify | 5660 | 1.00 | 1.08677 | 1.07577 | 1.09277 | |
16980 | 2016.01.22 01:19 | close | 5660 | 1.00 | 1.08743 | 1.07577 | 1.09277 | 6418.72 | 9856223.76 |
16981 | 2016.01.22 01:41 | buy | 5661 | 1.00 | 1.08629 | 0.00000 | 0.00000 | |
16982 | 2016.01.22 01:41 | modify | 5661 | 1.00 | 1.08629 | 1.07529 | 1.09229 | |
16983 | 2016.01.22 11:12 | close | 5661 | 1.00 | 1.08589 | 1.07529 | 1.09229 | -4532.56 | 9851691.20 |
16984 | 2016.01.25 01:56 | sell | 5662 | 1.00 | 1.07963 | 0.00000 | 0.00000 | |
16985 | 2016.01.25 01:56 | modify | 5662 | 1.00 | 1.07963 | 1.09063 | 1.07363 | |
16986 | 2016.01.25 02:21 | close | 5662 | 1.00 | 1.07901 | 1.09063 | 1.07363 | 6005.84 | 9857697.04 |
16987 | 2016.01.26 01:42 | buy | 5663 | 1.00 | 1.08460 | 0.00000 | 0.00000 | |
16988 | 2016.01.26 01:42 | modify | 5663 | 1.00 | 1.08460 | 1.07360 | 1.09060 | |
16989 | 2016.01.26 03:06 | close | 5663 | 1.00 | 1.08563 | 1.07360 | 1.09060 | 10240.62 | 9867937.66 |
16990 | 2016.01.26 15:15 | sell | 5664 | 1.00 | 1.08382 | 0.00000 | 0.00000 | |
16991 | 2016.01.26 15:15 | modify | 5664 | 1.00 | 1.08382 | 1.09482 | 1.07782 | |
16992 | 2016.01.26 15:59 | close | 5664 | 1.00 | 1.08266 | 1.09482 | 1.07782 | 11584.19 | 9879521.85 |
16993 | 2016.01.27 01:48 | buy | 5665 | 1.00 | 1.08609 | 0.00000 | 0.00000 | |
16994 | 2016.01.27 01:48 | modify | 5665 | 1.00 | 1.08609 | 1.07509 | 1.09209 | |
16995 | 2016.01.27 05:40 | close | 5665 | 1.00 | 1.08693 | 1.07509 | 1.09209 | 8277.79 | 9887799.64 |
16996 | 2016.01.28 22:19 | buy | 5666 | 1.00 | 1.09490 | 0.00000 | 0.00000 | |
16997 | 2016.01.28 22:19 | modify | 5666 | 1.00 | 1.09490 | 1.08390 | 1.10090 | |
16998 | 2016.01.29 16:38 | s/l | 5666 | 1.00 | 1.08390 | 1.08390 | 1.10090 | -114483.12 | 9773316.52 |
16999 | 2016.01.29 19:58 | sell | 5667 | 1.00 | 1.08419 | 0.00000 | 0.00000 | |
17000 | 2016.01.29 19:58 | modify | 5667 | 1.00 | 1.08419 | 1.09519 | 1.07819 | |
17001 | 2016.01.29 23:00 | close | 5667 | 1.00 | 1.08333 | 1.09519 | 1.07819 | 8484.75 | 9781801.27 |
17002 | 2016.02.01 01:00 | buy | 5668 | 1.00 | 1.08274 | 0.00000 | 0.00000 | |
17003 | 2016.02.01 01:00 | modify | 5668 | 1.00 | 1.08274 | 1.07174 | 1.08874 | |
17004 | 2016.02.01 02:03 | close | 5668 | 1.00 | 1.08300 | 1.07174 | 1.08874 | 2285.96 | 9784087.23 |
17005 | 2016.02.02 19:03 | sell | 5669 | 1.00 | 1.09149 | 0.00000 | 0.00000 | |
17006 | 2016.02.02 19:03 | modify | 5669 | 1.00 | 1.09149 | 1.10249 | 1.08549 | |
17007 | 2016.02.02 21:45 | close | 5669 | 1.00 | 1.09079 | 1.10249 | 1.08549 | 6831.77 | 9790919.00 |
17008 | 2016.02.03 08:10 | sell | 5670 | 1.00 | 1.09195 | 0.00000 | 0.00000 | |
17009 | 2016.02.03 08:10 | modify | 5670 | 1.00 | 1.09195 | 1.10295 | 1.08595 | |
17010 | 2016.02.03 09:00 | close | 5670 | 1.00 | 1.09168 | 1.10295 | 1.08595 | 2389.40 | 9793308.40 |
17011 | 2016.02.03 21:31 | buy | 5671 | 1.00 | 1.10896 | 0.00000 | 0.00000 | |
17012 | 2016.02.03 21:31 | modify | 5671 | 1.00 | 1.10896 | 1.09796 | 1.11496 | |
17013 | 2016.02.04 02:23 | close | 5671 | 1.00 | 1.11018 | 1.09796 | 1.11496 | 11756.81 | 9805065.22 |
17014 | 2016.02.04 05:32 | sell | 5672 | 1.00 | 1.10907 | 0.00000 | 0.00000 | |
17015 | 2016.02.04 05:32 | modify | 5672 | 1.00 | 1.10907 | 1.12007 | 1.10307 | |
17016 | 2016.02.04 06:09 | close | 5672 | 1.00 | 1.10837 | 1.12007 | 1.10307 | 6831.77 | 9811896.99 |
17017 | 2016.02.05 00:30 | buy | 5673 | 1.00 | 1.12003 | 0.00000 | 0.00000 | |
17018 | 2016.02.05 00:30 | modify | 5673 | 1.00 | 1.12003 | 1.10903 | 1.12603 | |
17019 | 2016.02.05 03:10 | close | 5673 | 1.00 | 1.12148 | 1.10903 | 1.12603 | 14579.22 | 9826476.21 |
17020 | 2016.02.08 00:30 | buy | 5674 | 1.00 | 1.11422 | 0.00000 | 0.00000 | |
17021 | 2016.02.08 00:30 | modify | 5674 | 1.00 | 1.11422 | 1.10322 | 1.12022 | |
17022 | 2016.02.08 03:09 | close | 5674 | 1.00 | 1.11473 | 1.10322 | 1.12022 | 4868.56 | 9831344.77 |
17023 | 2016.02.08 07:43 | sell | 5675 | 1.00 | 1.11349 | 0.00000 | 0.00000 | |
17024 | 2016.02.08 07:43 | modify | 5675 | 1.00 | 1.11349 | 1.12449 | 1.10749 | |
17025 | 2016.02.08 13:05 | close | 5675 | 1.00 | 1.11570 | 1.12449 | 1.10749 | -23231.51 | 9808113.26 |
17026 | 2016.02.08 16:35 | sell | 5676 | 1.00 | 1.11248 | 0.00000 | 0.00000 | |
17027 | 2016.02.08 16:35 | modify | 5676 | 1.00 | 1.11248 | 1.12348 | 1.10648 | |
17028 | 2016.02.08 22:47 | close | 5676 | 1.00 | 1.11894 | 1.12348 | 1.10648 | -67138.90 | 9740974.36 |
17029 | 2016.02.09 01:43 | buy | 5677 | 1.00 | 1.11928 | 0.00000 | 0.00000 | |
17030 | 2016.02.09 01:43 | modify | 5677 | 1.00 | 1.11928 | 1.10828 | 1.12528 | |
17031 | 2016.02.09 02:44 | close | 5677 | 1.00 | 1.11981 | 1.10828 | 1.12528 | 5075.17 | 9746049.53 |
17032 | 2016.02.09 20:30 | buy | 5678 | 1.00 | 1.12991 | 0.00000 | 0.00000 | |
17033 | 2016.02.09 20:30 | modify | 5678 | 1.00 | 1.12991 | 1.11891 | 1.13591 | |
17034 | 2016.02.10 03:29 | close | 5678 | 1.00 | 1.13043 | 1.11891 | 1.13591 | 4525.34 | 9750574.87 |
17035 | 2016.02.10 14:36 | sell | 5679 | 1.00 | 1.12674 | 0.00000 | 0.00000 | |
17036 | 2016.02.10 14:36 | modify | 5679 | 1.00 | 1.12674 | 1.13774 | 1.12074 | |
17037 | 2016.02.10 15:31 | close | 5679 | 1.00 | 1.12438 | 1.13774 | 1.12074 | 23981.39 | 9774556.26 |
17038 | 2016.02.12 02:08 | sell | 5680 | 1.00 | 1.13214 | 0.00000 | 0.00000 | |
17039 | 2016.02.12 02:08 | modify | 5680 | 1.00 | 1.13214 | 1.14314 | 1.12614 | |
17040 | 2016.02.12 02:39 | close | 5680 | 1.00 | 1.13105 | 1.14314 | 1.12614 | 10860.89 | 9785417.15 |
17041 | 2016.02.12 07:52 | sell | 5681 | 1.00 | 1.13035 | 0.00000 | 0.00000 | |
17042 | 2016.02.12 07:52 | modify | 5681 | 1.00 | 1.13035 | 1.14135 | 1.12435 | |
17043 | 2016.02.12 09:56 | close | 5681 | 1.00 | 1.12987 | 1.14135 | 1.12435 | 4558.93 | 9789976.08 |
17044 | 2016.02.12 19:55 | sell | 5682 | 1.00 | 1.12447 | 0.00000 | 0.00000 | |
17045 | 2016.02.12 19:55 | modify | 5682 | 1.00 | 1.12447 | 1.13547 | 1.11847 | |
17046 | 2016.02.12 23:00 | close | 5682 | 1.00 | 1.12541 | 1.13547 | 1.11847 | -10111.23 | 9779864.85 |
17047 | 2016.02.15 00:36 | buy | 5683 | 1.00 | 1.12363 | 0.00000 | 0.00000 | |
17048 | 2016.02.15 00:36 | modify | 5683 | 1.00 | 1.12363 | 1.11263 | 1.12963 | |
17049 | 2016.02.15 06:44 | close | 5683 | 1.00 | 1.12210 | 1.11263 | 1.12963 | -16205.51 | 9763659.34 |
17050 | 2016.02.15 06:44 | sell | 5684 | 1.00 | 1.12211 | 0.00000 | 0.00000 | |
17051 | 2016.02.15 06:44 | modify | 5684 | 1.00 | 1.12211 | 1.13311 | 1.11611 | |
17052 | 2016.02.15 07:33 | close | 5684 | 1.00 | 1.12162 | 1.13311 | 1.11611 | 4662.24 | 9768321.58 |
17053 | 2016.02.15 11:34 | sell | 5685 | 1.00 | 1.12055 | 0.00000 | 0.00000 | |
17054 | 2016.02.15 11:34 | modify | 5685 | 1.00 | 1.12055 | 1.13155 | 1.11455 | |
17055 | 2016.02.15 12:13 | close | 5685 | 1.00 | 1.11976 | 1.13155 | 1.11455 | 7761.56 | 9776083.14 |
17056 | 2016.02.15 18:52 | sell | 5686 | 1.00 | 1.11551 | 0.00000 | 0.00000 | |
17057 | 2016.02.15 18:52 | modify | 5686 | 1.00 | 1.11551 | 1.12651 | 1.10951 | |
17058 | 2016.02.15 19:06 | close | 5686 | 1.00 | 1.11383 | 1.12651 | 1.10951 | 16956.25 | 9793039.39 |
17059 | 2016.02.15 19:55 | sell | 5687 | 1.00 | 1.11505 | 0.00000 | 0.00000 | |
17060 | 2016.02.15 19:55 | modify | 5687 | 1.00 | 1.11505 | 1.12605 | 1.10905 | |
17061 | 2016.02.15 21:03 | close | 5687 | 1.00 | 1.11487 | 1.12605 | 1.10905 | 1459.60 | 9794498.99 |
17062 | 2016.02.15 23:01 | sell | 5688 | 1.00 | 1.11536 | 0.00000 | 0.00000 | |
17063 | 2016.02.15 23:01 | modify | 5688 | 1.00 | 1.11536 | 1.12636 | 1.10936 | |
17064 | 2016.02.16 02:31 | close | 5688 | 1.00 | 1.11653 | 1.12636 | 1.10936 | -12458.44 | 9782040.55 |
17065 | 2016.02.16 02:32 | buy | 5689 | 1.00 | 1.11625 | 0.00000 | 0.00000 | |
17066 | 2016.02.16 02:32 | modify | 5689 | 1.00 | 1.11625 | 1.10525 | 1.12225 | |
17067 | 2016.02.16 11:05 | close | 5689 | 1.00 | 1.11805 | 1.10525 | 1.12225 | 18194.72 | 9800235.27 |
17068 | 2016.02.16 20:59 | sell | 5690 | 1.00 | 1.11385 | 0.00000 | 0.00000 | |
17069 | 2016.02.16 20:59 | modify | 5690 | 1.00 | 1.11385 | 1.12485 | 1.10785 | |
17070 | 2016.02.17 00:54 | close | 5690 | 1.00 | 1.11381 | 1.12485 | 1.10785 | 42.18 | 9800277.46 |
17071 | 2016.02.17 02:01 | buy | 5691 | 1.00 | 1.11397 | 0.00000 | 0.00000 | |
17072 | 2016.02.17 02:01 | modify | 5691 | 1.00 | 1.11397 | 1.10297 | 1.11997 | |
17073 | 2016.02.17 03:27 | close | 5691 | 1.00 | 1.11440 | 1.10297 | 1.11997 | 4042.07 | 9804319.53 |
17074 | 2016.02.17 13:31 | sell | 5692 | 1.00 | 1.11406 | 0.00000 | 0.00000 | |
17075 | 2016.02.17 13:31 | modify | 5692 | 1.00 | 1.11406 | 1.12506 | 1.10806 | |
17076 | 2016.02.17 14:30 | close | 5692 | 1.00 | 1.11391 | 1.12506 | 1.10806 | 1149.65 | 9805469.18 |
17077 | 2016.02.18 02:50 | sell | 5693 | 1.00 | 1.11351 | 0.00000 | 0.00000 | |
17078 | 2016.02.18 02:50 | modify | 5693 | 1.00 | 1.11351 | 1.12451 | 1.10751 | |
17079 | 2016.02.18 07:21 | close | 5693 | 1.00 | 1.11344 | 1.12451 | 1.10751 | 323.17 | 9805792.35 |
17080 | 2016.02.18 07:21 | buy | 5694 | 1.00 | 1.11327 | 0.00000 | 0.00000 | |
17081 | 2016.02.18 07:21 | modify | 5694 | 1.00 | 1.11327 | 1.10227 | 1.11927 | |
17082 | 2016.02.18 07:48 | close | 5694 | 1.00 | 1.11416 | 1.10227 | 1.11927 | 8794.05 | 9814586.40 |
17083 | 2016.02.18 16:40 | sell | 5695 | 1.00 | 1.10946 | 0.00000 | 0.00000 | |
17084 | 2016.02.18 16:40 | modify | 5695 | 1.00 | 1.10946 | 1.12046 | 1.10346 | |
17085 | 2016.02.18 17:28 | close | 5695 | 1.00 | 1.10767 | 1.12046 | 1.10346 | 18092.49 | 9832678.89 |
17086 | 2016.02.18 18:00 | sell | 5696 | 1.00 | 1.11018 | 0.00000 | 0.00000 | |
17087 | 2016.02.18 18:00 | modify | 5696 | 1.00 | 1.11018 | 1.12118 | 1.10418 | |
17088 | 2016.02.18 21:03 | close | 5696 | 1.00 | 1.11052 | 1.12118 | 1.10418 | -3912.54 | 9828766.35 |
17089 | 2016.02.18 21:07 | buy | 5697 | 1.00 | 1.11005 | 0.00000 | 0.00000 | |
17090 | 2016.02.18 21:07 | modify | 5697 | 1.00 | 1.11005 | 1.09905 | 1.11605 | |
17091 | 2016.02.19 02:45 | close | 5697 | 1.00 | 1.11166 | 1.09905 | 1.11605 | 15785.42 | 9844551.77 |
17092 | 2016.02.19 08:34 | buy | 5698 | 1.00 | 1.11182 | 0.00000 | 0.00000 | |
17093 | 2016.02.19 08:34 | modify | 5698 | 1.00 | 1.11182 | 1.10082 | 1.11782 | |
17094 | 2016.02.19 10:04 | close | 5698 | 1.00 | 1.11283 | 1.10082 | 1.11782 | 10033.70 | 9854585.47 |
17095 | 2016.02.22 19:54 | sell | 5699 | 1.00 | 1.10263 | 0.00000 | 0.00000 | |
17096 | 2016.02.22 19:54 | modify | 5699 | 1.00 | 1.10263 | 1.11363 | 1.09663 | |
17097 | 2016.02.23 01:31 | close | 5699 | 1.00 | 1.10216 | 1.11363 | 1.09663 | 4484.51 | 9859069.98 |
17098 | 2016.02.23 07:34 | buy | 5700 | 1.00 | 1.10382 | 0.00000 | 0.00000 | |
17099 | 2016.02.23 07:34 | modify | 5700 | 1.00 | 1.10382 | 1.09282 | 1.10982 | |
17100 | 2016.02.23 15:02 | close | 5700 | 1.00 | 1.10144 | 1.09282 | 1.10982 | -24986.35 | 9834083.63 |
17101 | 2016.02.23 15:02 | sell | 5701 | 1.00 | 1.10146 | 0.00000 | 0.00000 | |
17102 | 2016.02.23 15:02 | modify | 5701 | 1.00 | 1.10146 | 1.11246 | 1.09546 | |
17103 | 2016.02.23 15:22 | close | 5701 | 1.00 | 1.09967 | 1.11246 | 1.09546 | 18092.49 | 9852176.12 |
17104 | 2016.02.24 06:57 | buy | 5702 | 1.00 | 1.10143 | 0.00000 | 0.00000 | |
17105 | 2016.02.24 06:57 | modify | 5702 | 1.00 | 1.10143 | 1.09043 | 1.10743 | |
17106 | 2016.02.24 15:00 | close | 5702 | 1.00 | 1.09798 | 1.09043 | 1.10743 | -36039.88 | 9816136.24 |
17107 | 2016.02.24 15:00 | sell | 5703 | 1.00 | 1.09799 | 0.00000 | 0.00000 | |
17108 | 2016.02.24 15:00 | modify | 5703 | 1.00 | 1.09799 | 1.10899 | 1.09199 | |
17109 | 2016.02.24 18:56 | close | 5703 | 1.00 | 1.10182 | 1.10899 | 1.09199 | -39967.73 | 9776168.51 |
17110 | 2016.02.24 21:26 | buy | 5704 | 1.00 | 1.10133 | 0.00000 | 0.00000 | |
17111 | 2016.02.24 21:26 | modify | 5704 | 1.00 | 1.10133 | 1.09033 | 1.10733 | |
17112 | 2016.02.25 00:10 | close | 5704 | 1.00 | 1.10152 | 1.09033 | 1.10733 | 1116.26 | 9777284.78 |
17113 | 2016.02.25 15:13 | buy | 5705 | 1.00 | 1.10261 | 0.00000 | 0.00000 | |
17114 | 2016.02.25 15:13 | modify | 5705 | 1.00 | 1.10261 | 1.09161 | 1.10861 | |
17115 | 2016.02.25 19:47 | close | 5705 | 1.00 | 1.10390 | 1.09161 | 1.10861 | 12926.22 | 9790211.00 |
17116 | 2016.02.25 22:41 | buy | 5706 | 1.00 | 1.10290 | 0.00000 | 0.00000 | |
17117 | 2016.02.25 22:41 | modify | 5706 | 1.00 | 1.10290 | 1.09190 | 1.10890 | |
17118 | 2016.02.26 02:03 | close | 5706 | 1.00 | 1.10275 | 1.09190 | 1.10890 | -2396.08 | 9787814.92 |
17119 | 2016.02.26 02:03 | sell | 5707 | 1.00 | 1.10274 | 0.00000 | 0.00000 | |
17120 | 2016.02.26 02:03 | modify | 5707 | 1.00 | 1.10274 | 1.11374 | 1.09674 | |
17121 | 2016.02.26 07:05 | close | 5707 | 1.00 | 1.10589 | 1.11374 | 1.09674 | -32942.65 | 9754872.27 |
17122 | 2016.02.26 08:15 | buy | 5708 | 1.00 | 1.10533 | 0.00000 | 0.00000 | |
17123 | 2016.02.26 08:15 | modify | 5708 | 1.00 | 1.10533 | 1.09433 | 1.11133 | |
17124 | 2016.02.26 13:57 | close | 5708 | 1.00 | 1.10254 | 1.09433 | 1.11133 | -29221.81 | 9725650.46 |
17125 | 2016.02.26 13:57 | sell | 5709 | 1.00 | 1.10253 | 0.00000 | 0.00000 | |
17126 | 2016.02.26 13:57 | modify | 5709 | 1.00 | 1.10253 | 1.11353 | 1.09653 | |
17127 | 2016.02.26 15:00 | close | 5709 | 1.00 | 1.10175 | 1.11353 | 1.09653 | 7658.18 | 9733308.64 |
17128 | 2016.02.29 19:42 | sell | 5710 | 1.00 | 1.08748 | 0.00000 | 0.00000 | |
17129 | 2016.02.29 19:42 | modify | 5710 | 1.00 | 1.08748 | 1.09848 | 1.08148 | |
17130 | 2016.02.29 21:02 | close | 5710 | 1.00 | 1.08709 | 1.09848 | 1.08148 | 3629.09 | 9736937.73 |
17131 | 2016.03.01 02:05 | buy | 5711 | 1.00 | 1.08794 | 0.00000 | 0.00000 | |
17132 | 2016.03.01 02:05 | modify | 5711 | 1.00 | 1.08794 | 1.07694 | 1.09394 | |
17133 | 2016.03.01 06:50 | close | 5711 | 1.00 | 1.08839 | 1.07694 | 1.09394 | 4248.68 | 9741186.41 |
17134 | 2016.03.02 07:33 | sell | 5712 | 1.00 | 1.08619 | 0.00000 | 0.00000 | |
17135 | 2016.03.02 07:33 | modify | 5712 | 1.00 | 1.08619 | 1.09719 | 1.08019 | |
17136 | 2016.03.02 07:50 | close | 5712 | 1.00 | 1.08568 | 1.09719 | 1.08019 | 4868.81 | 9746055.22 |
17137 | 2016.03.02 08:07 | sell | 5713 | 1.00 | 1.08645 | 0.00000 | 0.00000 | |
17138 | 2016.03.02 08:07 | modify | 5713 | 1.00 | 1.08645 | 1.09745 | 1.08045 | |
17139 | 2016.03.02 08:45 | close | 5713 | 1.00 | 1.08578 | 1.09745 | 1.08045 | 6521.77 | 9752576.99 |
17140 | 2016.03.03 08:08 | sell | 5714 | 1.00 | 1.08616 | 0.00000 | 0.00000 | |
17141 | 2016.03.03 08:08 | modify | 5714 | 1.00 | 1.08616 | 1.09716 | 1.08016 | |
17142 | 2016.03.03 08:27 | close | 5714 | 1.00 | 1.08562 | 1.09716 | 1.08016 | 5178.74 | 9757755.73 |
17143 | 2016.03.03 21:52 | buy | 5715 | 1.00 | 1.09511 | 0.00000 | 0.00000 | |
17144 | 2016.03.03 21:52 | modify | 5715 | 1.00 | 1.09511 | 1.08411 | 1.10111 | |
17145 | 2016.03.04 05:38 | close | 5715 | 1.00 | 1.09483 | 1.08411 | 1.10111 | -3739.03 | 9754016.71 |
17146 | 2016.03.04 05:38 | sell | 5716 | 1.00 | 1.09486 | 0.00000 | 0.00000 | |
17147 | 2016.03.04 05:38 | modify | 5716 | 1.00 | 1.09486 | 1.10586 | 1.08886 | |
17148 | 2016.03.04 08:59 | close | 5716 | 1.00 | 1.09456 | 1.10586 | 1.08886 | 2699.30 | 9756716.01 |
17149 | 2016.03.04 14:34 | buy | 5717 | 1.00 | 1.09685 | 0.00000 | 0.00000 | |
17150 | 2016.03.04 14:34 | modify | 5717 | 1.00 | 1.09685 | 1.08585 | 1.10285 | |
17151 | 2016.03.04 16:00 | close | 5717 | 1.00 | 1.09895 | 1.08585 | 1.10285 | 21293.84 | 9778009.85 |
17152 | 2016.03.07 14:13 | sell | 5718 | 1.00 | 1.09596 | 0.00000 | 0.00000 | |
17153 | 2016.03.07 14:13 | modify | 5718 | 1.00 | 1.09596 | 1.10696 | 1.08996 | |
17154 | 2016.03.07 14:49 | close | 5718 | 1.00 | 1.09545 | 1.10696 | 1.08996 | 4868.55 | 9782878.40 |
17155 | 2016.03.09 08:29 | sell | 5719 | 1.00 | 1.09786 | 0.00000 | 0.00000 | |
17156 | 2016.03.09 08:29 | modify | 5719 | 1.00 | 1.09786 | 1.10886 | 1.09186 | |
17157 | 2016.03.09 10:03 | close | 5719 | 1.00 | 1.09728 | 1.10886 | 1.09186 | 5591.69 | 9788470.09 |
17158 | 2016.03.09 21:52 | buy | 5720 | 1.00 | 1.10037 | 0.00000 | 0.00000 | |
17159 | 2016.03.09 21:52 | modify | 5720 | 1.00 | 1.10037 | 1.08937 | 1.10637 | |
17160 | 2016.03.10 08:00 | close | 5720 | 1.00 | 1.09809 | 1.08937 | 1.10637 | -24398.69 | 9764071.40 |
17161 | 2016.03.10 08:00 | sell | 5721 | 1.00 | 1.09810 | 0.00000 | 0.00000 | |
17162 | 2016.03.10 08:00 | modify | 5721 | 1.00 | 1.09810 | 1.10910 | 1.09210 | |
17163 | 2016.03.10 09:20 | close | 5721 | 1.00 | 1.09668 | 1.10910 | 1.09210 | 14269.31 | 9778340.71 |
17164 | 2016.03.10 22:15 | buy | 5722 | 1.00 | 1.11856 | 0.00000 | 0.00000 | |
17165 | 2016.03.10 22:15 | modify | 5722 | 1.00 | 1.11856 | 1.10756 | 1.12456 | |
17166 | 2016.03.11 02:55 | close | 5722 | 1.00 | 1.11898 | 1.10756 | 1.12456 | 3492.04 | 9781832.76 |
17167 | 2016.03.11 02:55 | sell | 5723 | 1.00 | 1.11901 | 0.00000 | 0.00000 | |
17168 | 2016.03.11 02:55 | modify | 5723 | 1.00 | 1.11901 | 1.13001 | 1.11301 | |
17169 | 2016.03.11 03:47 | close | 5723 | 1.00 | 1.11858 | 1.13001 | 1.11301 | 4042.12 | 9785874.88 |
17170 | 2016.03.11 07:59 | sell | 5724 | 1.00 | 1.11746 | 0.00000 | 0.00000 | |
17171 | 2016.03.11 07:59 | modify | 5724 | 1.00 | 1.11746 | 1.12846 | 1.11146 | |
17172 | 2016.03.11 08:59 | close | 5724 | 1.00 | 1.11610 | 1.12846 | 1.11146 | 13649.48 | 9799524.36 |
17173 | 2016.03.11 11:15 | sell | 5725 | 1.00 | 1.11385 | 0.00000 | 0.00000 | |
17174 | 2016.03.11 11:15 | modify | 5725 | 1.00 | 1.11385 | 1.12485 | 1.10785 | |
17175 | 2016.03.11 11:51 | close | 5725 | 1.00 | 1.11149 | 1.12485 | 1.10785 | 23979.98 | 9823504.34 |
17176 | 2016.03.11 13:57 | sell | 5726 | 1.00 | 1.11048 | 0.00000 | 0.00000 | |
17177 | 2016.03.11 13:57 | modify | 5726 | 1.00 | 1.11048 | 1.12148 | 1.10448 | |
17178 | 2016.03.11 14:45 | close | 5726 | 1.00 | 1.10954 | 1.12148 | 1.10448 | 9310.67 | 9832815.01 |
17179 | 2016.03.11 19:36 | buy | 5727 | 1.00 | 1.11537 | 0.00000 | 0.00000 | |
17180 | 2016.03.11 19:36 | modify | 5727 | 1.00 | 1.11537 | 1.10437 | 1.12137 | |
17181 | 2016.03.11 23:00 | close | 5727 | 1.00 | 1.11496 | 1.10437 | 1.12137 | -4635.26 | 9828179.75 |
17182 | 2016.03.14 01:00 | sell | 5728 | 1.00 | 1.11452 | 0.00000 | 0.00000 | |
17183 | 2016.03.14 01:00 | modify | 5728 | 1.00 | 1.11452 | 1.12552 | 1.10852 | |
17184 | 2016.03.14 03:02 | close | 5728 | 1.00 | 1.11584 | 1.12552 | 1.10852 | -14036.26 | 9814143.49 |
17185 | 2016.03.14 15:56 | sell | 5729 | 1.00 | 1.11299 | 0.00000 | 0.00000 | |
17186 | 2016.03.14 15:56 | modify | 5729 | 1.00 | 1.11299 | 1.12399 | 1.10699 | |
17187 | 2016.03.14 16:23 | close | 5729 | 1.00 | 1.11128 | 1.12399 | 1.10699 | 17265.15 | 9831408.64 |
17188 | 2016.03.14 22:00 | sell | 5730 | 1.00 | 1.10933 | 0.00000 | 0.00000 | |
17189 | 2016.03.14 22:00 | modify | 5730 | 1.00 | 1.10933 | 1.12033 | 1.10333 | |
17190 | 2016.03.15 03:05 | close | 5730 | 1.00 | 1.10973 | 1.12033 | 1.10333 | -4503.26 | 9826905.38 |
17191 | 2016.03.17 15:12 | buy | 5731 | 1.00 | 1.12980 | 0.00000 | 0.00000 | |
17192 | 2016.03.17 15:12 | modify | 5731 | 1.00 | 1.12980 | 1.11880 | 1.13580 | |
17193 | 2016.03.17 17:00 | close | 5731 | 1.00 | 1.13291 | 1.11880 | 1.13580 | 31725.99 | 9858631.37 |
17194 | 2016.03.18 11:12 | sell | 5732 | 1.00 | 1.12990 | 0.00000 | 0.00000 | |
17195 | 2016.03.18 11:12 | modify | 5732 | 1.00 | 1.12990 | 1.14090 | 1.12390 | |
17196 | 2016.03.18 11:48 | close | 5732 | 1.00 | 1.12710 | 1.14090 | 1.12390 | 28525.40 | 9887156.77 |
17197 | 2016.03.18 18:46 | buy | 5733 | 1.00 | 1.12815 | 0.00000 | 0.00000 | |
17198 | 2016.03.18 18:46 | modify | 5733 | 1.00 | 1.12815 | 1.11715 | 1.13415 | |
17199 | 2016.03.18 23:00 | close | 5733 | 1.00 | 1.12739 | 1.11715 | 1.13415 | -8250.73 | 9878906.04 |
17200 | 2016.03.21 01:10 | sell | 5734 | 1.00 | 1.12751 | 0.00000 | 0.00000 | |
17201 | 2016.03.21 01:10 | modify | 5734 | 1.00 | 1.12751 | 1.13851 | 1.12151 | |
17202 | 2016.03.21 03:41 | close | 5734 | 1.00 | 1.12721 | 1.13851 | 1.12151 | 2699.15 | 9881605.19 |
17203 | 2016.03.21 06:22 | buy | 5735 | 1.00 | 1.12760 | 0.00000 | 0.00000 | |
17204 | 2016.03.21 06:22 | modify | 5735 | 1.00 | 1.12760 | 1.11660 | 1.13360 | |
17205 | 2016.03.21 12:33 | close | 5735 | 1.00 | 1.12646 | 1.11660 | 1.13360 | -12176.09 | 9869429.10 |
17206 | 2016.03.21 23:44 | sell | 5736 | 1.00 | 1.12462 | 0.00000 | 0.00000 | |
17207 | 2016.03.21 23:44 | modify | 5736 | 1.00 | 1.12462 | 1.13562 | 1.11862 | |
17208 | 2016.03.22 01:39 | close | 5736 | 1.00 | 1.12379 | 1.13562 | 1.11862 | 8203.25 | 9877632.35 |
17209 | 2016.03.22 07:46 | buy | 5737 | 1.00 | 1.12473 | 0.00000 | 0.00000 | |
17210 | 2016.03.22 07:46 | modify | 5737 | 1.00 | 1.12473 | 1.11373 | 1.13073 | |
17211 | 2016.03.22 08:42 | close | 5737 | 1.00 | 1.12544 | 1.11373 | 1.13073 | 6934.23 | 9884566.58 |
17212 | 2016.03.22 10:00 | buy | 5738 | 1.00 | 1.12516 | 0.00000 | 0.00000 | |
17213 | 2016.03.22 10:00 | modify | 5738 | 1.00 | 1.12516 | 1.11416 | 1.13116 | |
17214 | 2016.03.22 14:44 | close | 5738 | 1.00 | 1.12200 | 1.11416 | 1.13116 | -33042.48 | 9851524.10 |
17215 | 2016.03.22 14:44 | sell | 5739 | 1.00 | 1.12201 | 0.00000 | 0.00000 | |
17216 | 2016.03.22 14:44 | modify | 5739 | 1.00 | 1.12201 | 1.13301 | 1.11601 | |
17217 | 2016.03.22 16:13 | close | 5739 | 1.00 | 1.12133 | 1.13301 | 1.11601 | 6624.74 | 9858148.84 |
17218 | 2016.03.23 08:15 | sell | 5740 | 1.00 | 1.12096 | 0.00000 | 0.00000 | |
17219 | 2016.03.23 08:15 | modify | 5740 | 1.00 | 1.12096 | 1.13196 | 1.11496 | |
17220 | 2016.03.23 09:38 | close | 5740 | 1.00 | 1.12016 | 1.13196 | 1.11496 | 7864.40 | 9866013.24 |
17221 | 2016.03.24 02:21 | buy | 5741 | 1.00 | 1.11782 | 0.00000 | 0.00000 | |
17222 | 2016.03.24 02:21 | modify | 5741 | 1.00 | 1.11782 | 1.10682 | 1.12382 | |
17223 | 2016.03.24 06:19 | close | 5741 | 1.00 | 1.11754 | 1.10682 | 1.12382 | -3292.37 | 9862720.87 |
17224 | 2016.03.24 23:58 | buy | 5742 | 1.00 | 1.11739 | 0.00000 | 0.00000 | |
17225 | 2016.03.24 23:58 | modify | 5742 | 1.00 | 1.11739 | 1.10639 | 1.12339 | |
17226 | 2016.03.25 08:14 | close | 5742 | 1.00 | 1.11618 | 1.10639 | 1.12339 | -13345.70 | 9849375.17 |
17227 | 2016.03.25 08:14 | sell | 5743 | 1.00 | 1.11617 | 0.00000 | 0.00000 | |
17228 | 2016.03.25 08:14 | modify | 5743 | 1.00 | 1.11617 | 1.12717 | 1.11017 | |
17229 | 2016.03.25 10:17 | close | 5743 | 1.00 | 1.11642 | 1.12717 | 1.11017 | -2982.62 | 9846392.55 |
17230 | 2016.03.25 10:17 | buy | 5744 | 1.00 | 1.11640 | 0.00000 | 0.00000 | |
17231 | 2016.03.25 10:17 | modify | 5744 | 1.00 | 1.11640 | 1.10540 | 1.12240 | |
17232 | 2016.03.25 13:27 | close | 5744 | 1.00 | 1.11700 | 1.10540 | 1.12240 | 5797.94 | 9852190.49 |
17233 | 2016.03.25 14:52 | buy | 5745 | 1.00 | 1.11672 | 0.00000 | 0.00000 | |
17234 | 2016.03.25 14:52 | modify | 5745 | 1.00 | 1.11672 | 1.10572 | 1.12272 | |
17235 | 2016.03.25 19:39 | close | 5745 | 1.00 | 1.11639 | 1.10572 | 1.12272 | -3808.87 | 9848381.62 |
17236 | 2016.03.25 19:39 | sell | 5746 | 1.00 | 1.11638 | 0.00000 | 0.00000 | |
17237 | 2016.03.25 19:39 | modify | 5746 | 1.00 | 1.11638 | 1.12738 | 1.11038 | |
17238 | 2016.03.25 23:00 | close | 5746 | 1.00 | 1.11691 | 1.12738 | 1.11038 | -5875.17 | 9842506.45 |
17239 | 2016.03.28 06:22 | sell | 5747 | 1.00 | 1.11598 | 0.00000 | 0.00000 | |
17240 | 2016.03.28 06:22 | modify | 5747 | 1.00 | 1.11598 | 1.12698 | 1.10998 | |
17241 | 2016.03.28 08:20 | close | 5747 | 1.00 | 1.11600 | 1.12698 | 1.10998 | -606.61 | 9841899.84 |
17242 | 2016.03.28 12:42 | buy | 5748 | 1.00 | 1.11659 | 0.00000 | 0.00000 | |
17243 | 2016.03.28 12:42 | modify | 5748 | 1.00 | 1.11659 | 1.10559 | 1.12259 | |
17244 | 2016.03.28 14:43 | close | 5748 | 1.00 | 1.11656 | 1.10559 | 1.12259 | -709.90 | 9841189.94 |
17245 | 2016.03.28 19:41 | buy | 5749 | 1.00 | 1.11950 | 0.00000 | 0.00000 | |
17246 | 2016.03.28 19:41 | modify | 5749 | 1.00 | 1.11950 | 1.10850 | 1.12550 | |
17247 | 2016.03.28 21:29 | close | 5749 | 1.00 | 1.12051 | 1.10850 | 1.12550 | 10033.20 | 9851223.14 |
17248 | 2016.03.29 14:49 | buy | 5750 | 1.00 | 1.11937 | 0.00000 | 0.00000 | |
17249 | 2016.03.29 14:49 | modify | 5750 | 1.00 | 1.11937 | 1.10837 | 1.12537 | |
17250 | 2016.03.29 15:39 | close | 5750 | 1.00 | 1.12124 | 1.10837 | 1.12537 | 18916.92 | 9870140.06 |
17251 | 2016.03.30 00:34 | buy | 5751 | 1.00 | 1.12842 | 0.00000 | 0.00000 | |
17252 | 2016.03.30 00:34 | modify | 5751 | 1.00 | 1.12842 | 1.11742 | 1.13442 | |
17253 | 2016.03.30 03:02 | close | 5751 | 1.00 | 1.12932 | 1.11742 | 1.13442 | 8896.91 | 9879036.97 |
17254 | 2016.03.30 04:12 | buy | 5752 | 1.00 | 1.12917 | 0.00000 | 0.00000 | |
17255 | 2016.03.30 04:12 | modify | 5752 | 1.00 | 1.12917 | 1.11817 | 1.13517 | |
17256 | 2016.03.30 06:15 | close | 5752 | 1.00 | 1.12962 | 1.11817 | 1.13517 | 4248.46 | 9883285.43 |
17257 | 2016.03.30 12:03 | buy | 5753 | 1.00 | 1.13157 | 0.00000 | 0.00000 | |
17258 | 2016.03.30 12:03 | modify | 5753 | 1.00 | 1.13157 | 1.12057 | 1.13757 | |
17259 | 2016.03.30 14:16 | close | 5753 | 1.00 | 1.13282 | 1.12057 | 1.13757 | 12512.38 | 9895797.81 |
17260 | 2016.04.01 06:55 | sell | 5754 | 1.00 | 1.13741 | 0.00000 | 0.00000 | |
17261 | 2016.04.01 06:55 | modify | 5754 | 1.00 | 1.13741 | 1.14841 | 1.13141 | |
17262 | 2016.04.01 08:00 | close | 5754 | 1.00 | 1.13711 | 1.14841 | 1.13141 | 2699.15 | 9898496.96 |
17263 | 2016.04.01 18:59 | sell | 5755 | 1.00 | 1.13832 | 0.00000 | 0.00000 | |
17264 | 2016.04.01 18:59 | modify | 5755 | 1.00 | 1.13832 | 1.14932 | 1.13232 | |
17265 | 2016.04.01 23:00 | close | 5755 | 1.00 | 1.13895 | 1.14932 | 1.13232 | -6908.22 | 9891588.74 |
17266 | 2016.04.04 01:09 | buy | 5756 | 1.00 | 1.13881 | 0.00000 | 0.00000 | |
17267 | 2016.04.04 01:09 | modify | 5756 | 1.00 | 1.13881 | 1.12781 | 1.14481 | |
17268 | 2016.04.04 03:05 | close | 5756 | 1.00 | 1.13966 | 1.12781 | 1.14481 | 8380.41 | 9899969.15 |
17269 | 2016.04.04 21:54 | buy | 5757 | 1.00 | 1.13948 | 0.00000 | 0.00000 | |
17270 | 2016.04.04 21:54 | modify | 5757 | 1.00 | 1.13948 | 1.12848 | 1.14548 | |
17271 | 2016.04.05 02:19 | close | 5757 | 1.00 | 1.13905 | 1.12848 | 1.14548 | -5288.37 | 9894680.79 |
17272 | 2016.04.05 02:19 | sell | 5758 | 1.00 | 1.13904 | 0.00000 | 0.00000 | |
17273 | 2016.04.05 02:19 | modify | 5758 | 1.00 | 1.13904 | 1.15004 | 1.13304 | |
17274 | 2016.04.05 06:08 | close | 5758 | 1.00 | 1.13932 | 1.15004 | 1.13304 | -3292.54 | 9891388.25 |
17275 | 2016.04.05 08:38 | sell | 5759 | 1.00 | 1.13914 | 0.00000 | 0.00000 | |
17276 | 2016.04.05 08:38 | modify | 5759 | 1.00 | 1.13914 | 1.15014 | 1.13314 | |
17277 | 2016.04.05 10:06 | close | 5759 | 1.00 | 1.13688 | 1.15014 | 1.13314 | 22946.93 | 9914335.18 |
17278 | 2016.04.06 02:11 | sell | 5760 | 1.00 | 1.13856 | 0.00000 | 0.00000 | |
17279 | 2016.04.06 02:11 | modify | 5760 | 1.00 | 1.13856 | 1.14956 | 1.13256 | |
17280 | 2016.04.06 02:56 | close | 5760 | 1.00 | 1.13788 | 1.14956 | 1.13256 | 6624.74 | 9920959.92 |
17281 | 2016.04.06 08:18 | sell | 5761 | 1.00 | 1.13729 | 0.00000 | 0.00000 | |
17282 | 2016.04.06 08:18 | modify | 5761 | 1.00 | 1.13729 | 1.14829 | 1.13129 | |
17283 | 2016.04.06 08:31 | close | 5761 | 1.00 | 1.13685 | 1.14829 | 1.13129 | 4145.42 | 9925105.34 |
17284 | 2016.04.06 14:20 | sell | 5762 | 1.00 | 1.13559 | 0.00000 | 0.00000 | |
17285 | 2016.04.06 14:20 | modify | 5762 | 1.00 | 1.13559 | 1.14659 | 1.12959 | |
17286 | 2016.04.06 14:26 | close | 5762 | 1.00 | 1.13461 | 1.14659 | 1.12959 | 9723.89 | 9934829.23 |
17287 | 2016.04.06 21:00 | buy | 5763 | 1.00 | 1.14014 | 0.00000 | 0.00000 | |
17288 | 2016.04.06 21:00 | modify | 5763 | 1.00 | 1.14014 | 1.12914 | 1.14614 | |
17289 | 2016.04.07 02:53 | close | 5763 | 1.00 | 1.14023 | 1.12914 | 1.14614 | 83.17 | 9934912.40 |
17290 | 2016.04.07 02:53 | sell | 5764 | 1.00 | 1.14025 | 0.00000 | 0.00000 | |
17291 | 2016.04.07 02:53 | modify | 5764 | 1.00 | 1.14025 | 1.15125 | 1.13425 | |
17292 | 2016.04.07 04:21 | close | 5764 | 1.00 | 1.14014 | 1.15125 | 1.13425 | 736.36 | 9935648.76 |
17293 | 2016.04.07 07:36 | sell | 5765 | 1.00 | 1.14003 | 0.00000 | 0.00000 | |
17294 | 2016.04.07 07:36 | modify | 5765 | 1.00 | 1.14003 | 1.15103 | 1.13403 | |
17295 | 2016.04.07 10:14 | close | 5765 | 1.00 | 1.14264 | 1.15103 | 1.13403 | -27362.60 | 9908286.16 |
17296 | 2016.04.07 12:33 | sell | 5766 | 1.00 | 1.13983 | 0.00000 | 0.00000 | |
17297 | 2016.04.07 12:33 | modify | 5766 | 1.00 | 1.13983 | 1.15083 | 1.13383 | |
17298 | 2016.04.07 13:34 | close | 5766 | 1.00 | 1.13786 | 1.15083 | 1.13383 | 19951.09 | 9928237.25 |
17299 | 2016.04.07 19:37 | buy | 5767 | 1.00 | 1.13745 | 0.00000 | 0.00000 | |
17300 | 2016.04.07 19:37 | modify | 5767 | 1.00 | 1.13745 | 1.12645 | 1.14345 | |
17301 | 2016.04.07 21:02 | close | 5767 | 1.00 | 1.13787 | 1.12645 | 1.14345 | 3938.55 | 9932175.80 |
17302 | 2016.04.07 22:49 | buy | 5768 | 1.00 | 1.13685 | 0.00000 | 0.00000 | |
17303 | 2016.04.07 22:49 | modify | 5768 | 1.00 | 1.13685 | 1.12585 | 1.14285 | |
17304 | 2016.04.07 23:58 | close | 5768 | 1.00 | 1.13776 | 1.12585 | 1.14285 | 9000.20 | 9941176.00 |
17305 | 2016.04.08 06:43 | sell | 5769 | 1.00 | 1.13677 | 0.00000 | 0.00000 | |
17306 | 2016.04.08 06:43 | modify | 5769 | 1.00 | 1.13677 | 1.14777 | 1.13077 | |
17307 | 2016.04.08 08:02 | close | 5769 | 1.00 | 1.13621 | 1.14777 | 1.13077 | 5385.08 | 9946561.08 |
17308 | 2016.04.08 13:00 | buy | 5770 | 1.00 | 1.13714 | 0.00000 | 0.00000 | |
17309 | 2016.04.08 13:00 | modify | 5770 | 1.00 | 1.13714 | 1.12614 | 1.14314 | |
17310 | 2016.04.08 16:03 | close | 5770 | 1.00 | 1.13745 | 1.12614 | 1.14314 | 2802.27 | 9949363.35 |
17311 | 2016.04.08 21:21 | buy | 5771 | 1.00 | 1.13943 | 0.00000 | 0.00000 | |
17312 | 2016.04.08 21:21 | modify | 5771 | 1.00 | 1.13943 | 1.12843 | 1.14543 | |
17313 | 2016.04.08 23:00 | close | 5771 | 1.00 | 1.13995 | 1.12843 | 1.14543 | 4971.55 | 9954334.90 |
17314 | 2016.05.23 05:42 | sell | 5772 | 1.00 | 1.12335 | 0.00000 | 0.00000 | |
17315 | 2016.05.23 05:42 | modify | 5772 | 1.00 | 1.12335 | 1.13435 | 1.11735 | |
17316 | 2016.05.23 07:45 | close | 5772 | 1.00 | 1.12322 | 1.13435 | 1.11735 | 942.97 | 9955277.87 |
17317 | 2016.05.23 07:47 | buy | 5773 | 1.00 | 1.12306 | 0.00000 | 0.00000 | |
17318 | 2016.05.23 07:47 | modify | 5773 | 1.00 | 1.12306 | 1.11206 | 1.12906 | |
17319 | 2016.05.23 09:10 | close | 5773 | 1.00 | 1.12325 | 1.11206 | 1.12906 | 1562.69 | 9956840.56 |
17320 | 2016.05.24 02:03 | buy | 5774 | 1.00 | 1.12144 | 0.00000 | 0.00000 | |
17321 | 2016.05.24 02:03 | modify | 5774 | 1.00 | 1.12144 | 1.11044 | 1.12744 | |
17322 | 2016.05.24 03:12 | close | 5774 | 1.00 | 1.12175 | 1.11044 | 1.12744 | 2802.27 | 9959642.83 |
17323 | 2016.05.25 22:57 | buy | 5775 | 1.00 | 1.11551 | 0.00000 | 0.00000 | |
17324 | 2016.05.25 22:57 | modify | 5775 | 1.00 | 1.11551 | 1.10451 | 1.12151 | |
17325 | 2016.05.26 02:50 | close | 5775 | 1.00 | 1.11562 | 1.10451 | 1.12151 | 289.77 | 9959932.61 |
17326 | 2016.05.26 02:50 | sell | 5776 | 1.00 | 1.11563 | 0.00000 | 0.00000 | |
17327 | 2016.05.26 02:50 | modify | 5776 | 1.00 | 1.11563 | 1.12663 | 1.10963 | |
17328 | 2016.05.26 04:44 | close | 5776 | 1.00 | 1.11659 | 1.12663 | 1.10963 | -10317.28 | 9949615.33 |
17329 | 2016.05.26 09:03 | buy | 5777 | 1.00 | 1.11789 | 0.00000 | 0.00000 | |
17330 | 2016.05.26 09:03 | modify | 5777 | 1.00 | 1.11789 | 1.10689 | 1.12389 | |
17331 | 2016.05.26 13:24 | close | 5777 | 1.00 | 1.11881 | 1.10689 | 1.12389 | 9103.51 | 9958718.84 |
17332 | 2016.05.26 20:15 | sell | 5778 | 1.00 | 1.11850 | 0.00000 | 0.00000 | |
17333 | 2016.05.26 20:15 | modify | 5778 | 1.00 | 1.11850 | 1.12950 | 1.11250 | |
17334 | 2016.05.27 00:26 | close | 5778 | 1.00 | 1.11896 | 1.12950 | 1.11250 | -5123.09 | 9953595.75 |
17335 | 2016.05.27 20:07 | sell | 5779 | 1.00 | 1.11419 | 0.00000 | 0.00000 | |
17336 | 2016.05.27 20:07 | modify | 5779 | 1.00 | 1.11419 | 1.12519 | 1.10819 | |
17337 | 2016.05.27 20:36 | close | 5779 | 1.00 | 1.11264 | 1.12519 | 1.10819 | 15612.28 | 9969208.03 |
17338 | 2016.05.30 15:06 | buy | 5780 | 1.00 | 1.11342 | 0.00000 | 0.00000 | |
17339 | 2016.05.30 15:06 | modify | 5780 | 1.00 | 1.11342 | 1.10242 | 1.11942 | |
17340 | 2016.05.30 20:01 | close | 5780 | 1.00 | 1.11351 | 1.10242 | 1.11942 | 529.69 | 9969737.72 |
17341 | 2016.05.30 20:01 | sell | 5781 | 1.00 | 1.11352 | 0.00000 | 0.00000 | |
17342 | 2016.05.30 20:01 | modify | 5781 | 1.00 | 1.11352 | 1.12452 | 1.10752 | |
17343 | 2016.05.30 20:55 | close | 5781 | 1.00 | 1.11359 | 1.12452 | 1.10752 | -1123.14 | 9968614.58 |
17344 | 2016.05.31 00:35 | buy | 5782 | 1.00 | 1.11352 | 0.00000 | 0.00000 | |
17345 | 2016.05.31 00:35 | modify | 5782 | 1.00 | 1.11352 | 1.10252 | 1.11952 | |
17346 | 2016.05.31 01:10 | close | 5782 | 1.00 | 1.11388 | 1.10252 | 1.11952 | 3318.76 | 9971933.34 |
17347 | 2016.05.31 15:30 | buy | 5783 | 1.00 | 1.11481 | 0.00000 | 0.00000 | |
17348 | 2016.05.31 15:30 | modify | 5783 | 1.00 | 1.11481 | 1.10381 | 1.12081 | |
17349 | 2016.05.31 17:04 | close | 5783 | 1.00 | 1.11723 | 1.10381 | 1.12081 | 24598.36 | 9996531.70 |
17350 | 2016.06.01 01:02 | sell | 5784 | 1.00 | 1.11315 | 0.00000 | 0.00000 | |
17351 | 2016.06.01 01:02 | modify | 5784 | 1.00 | 1.11315 | 1.12415 | 1.10715 | |
17352 | 2016.06.01 03:30 | close | 5784 | 1.00 | 1.11260 | 1.12415 | 1.10715 | 5281.78 | 10001813.48 |
17353 | 2016.06.02 22:50 | sell | 5785 | 1.00 | 1.11528 | 0.00000 | 0.00000 | |
17354 | 2016.06.02 22:50 | modify | 5785 | 1.00 | 1.11528 | 1.12628 | 1.10928 | |
17355 | 2016.06.02 23:07 | close | 5785 | 1.00 | 1.11485 | 1.12628 | 1.10928 | 4042.11 | 10005855.59 |
17356 | 2016.06.03 19:57 | buy | 5786 | 1.00 | 1.13236 | 0.00000 | 0.00000 | |
17357 | 2016.06.03 19:57 | modify | 5786 | 1.00 | 1.13236 | 1.12136 | 1.13836 | |
17358 | 2016.06.03 20:51 | close | 5786 | 1.00 | 1.13423 | 1.12136 | 1.13836 | 18916.92 | 10024772.51 |
17359 | 2016.06.06 01:40 | buy | 5787 | 1.00 | 1.13523 | 0.00000 | 0.00000 | |
17360 | 2016.06.06 01:40 | modify | 5787 | 1.00 | 1.13523 | 1.12423 | 1.14123 | |
17361 | 2016.06.06 10:15 | close | 5787 | 1.00 | 1.13528 | 1.12423 | 1.14123 | 116.49 | 10024889.00 |
17362 | 2016.06.06 18:59 | buy | 5788 | 1.00 | 1.13531 | 0.00000 | 0.00000 | |
17363 | 2016.06.06 18:59 | modify | 5788 | 1.00 | 1.13531 | 1.12431 | 1.14131 | |
17364 | 2016.06.06 19:55 | close | 5788 | 1.00 | 1.13819 | 1.12431 | 1.14131 | 29350.11 | 10054239.11 |
17365 | 2016.06.06 22:35 | buy | 5789 | 1.00 | 1.13612 | 0.00000 | 0.00000 | |
17366 | 2016.06.06 22:35 | modify | 5789 | 1.00 | 1.13612 | 1.12512 | 1.14212 | |
17367 | 2016.06.07 02:42 | close | 5789 | 1.00 | 1.13599 | 1.12512 | 1.14212 | -2189.41 | 10052049.70 |
17368 | 2016.06.07 02:42 | sell | 5790 | 1.00 | 1.13598 | 0.00000 | 0.00000 | |
17369 | 2016.06.07 02:42 | modify | 5790 | 1.00 | 1.13598 | 1.14698 | 1.12998 | |
17370 | 2016.06.07 03:52 | close | 5790 | 1.00 | 1.13561 | 1.14698 | 1.12998 | 3422.28 | 10055471.98 |
17371 | 2016.06.07 07:10 | sell | 5791 | 1.00 | 1.13567 | 0.00000 | 0.00000 | |
17372 | 2016.06.07 07:10 | modify | 5791 | 1.00 | 1.13567 | 1.14667 | 1.12967 | |
17373 | 2016.06.07 08:59 | close | 5791 | 1.00 | 1.13507 | 1.14667 | 1.12967 | 5798.29 | 10061270.27 |
17374 | 2016.06.08 00:53 | buy | 5792 | 1.00 | 1.13541 | 0.00000 | 0.00000 | |
17375 | 2016.06.08 00:53 | modify | 5792 | 1.00 | 1.13541 | 1.12441 | 1.14141 | |
17376 | 2016.06.08 03:05 | close | 5792 | 1.00 | 1.13606 | 1.12441 | 1.14141 | 6314.50 | 10067584.77 |
17377 | 2016.06.08 08:55 | buy | 5793 | 1.00 | 1.13657 | 0.00000 | 0.00000 | |
17378 | 2016.06.08 08:55 | modify | 5793 | 1.00 | 1.13657 | 1.12557 | 1.14257 | |
17379 | 2016.06.08 09:54 | close | 5793 | 1.00 | 1.13711 | 1.12557 | 1.14257 | 5178.20 | 10072762.97 |
17380 | 2016.06.08 18:02 | buy | 5794 | 1.00 | 1.13898 | 0.00000 | 0.00000 | |
17381 | 2016.06.08 18:02 | modify | 5794 | 1.00 | 1.13898 | 1.12798 | 1.14498 | |
17382 | 2016.06.09 04:53 | close | 5794 | 1.00 | 1.14069 | 1.12798 | 1.14498 | 16817.78 | 10089580.76 |
17383 | 2016.06.09 06:42 | buy | 5795 | 1.00 | 1.14085 | 0.00000 | 0.00000 | |
17384 | 2016.06.09 06:42 | modify | 5795 | 1.00 | 1.14085 | 1.12985 | 1.14685 | |
17385 | 2016.06.09 15:20 | close | 5795 | 1.00 | 1.13476 | 1.12985 | 1.14685 | -63309.70 | 10026271.06 |
17386 | 2016.06.09 15:20 | sell | 5796 | 1.00 | 1.13477 | 0.00000 | 0.00000 | |
17387 | 2016.06.09 15:20 | modify | 5796 | 1.00 | 1.13477 | 1.14577 | 1.12877 | |
17388 | 2016.06.09 15:41 | close | 5796 | 1.00 | 1.13357 | 1.14577 | 1.12877 | 11996.72 | 10038267.78 |
17389 | 2016.06.09 18:00 | sell | 5797 | 1.00 | 1.13248 | 0.00000 | 0.00000 | |
17390 | 2016.06.09 18:00 | modify | 5797 | 1.00 | 1.13248 | 1.14348 | 1.12648 | |
17391 | 2016.06.09 19:03 | close | 5797 | 1.00 | 1.13209 | 1.14348 | 1.12648 | 3628.98 | 10041896.76 |
17392 | 2016.06.10 13:48 | sell | 5798 | 1.00 | 1.13002 | 0.00000 | 0.00000 | |
17393 | 2016.06.10 13:48 | modify | 5798 | 1.00 | 1.13002 | 1.14102 | 1.12402 | |
17394 | 2016.06.10 16:28 | close | 5798 | 1.00 | 1.12917 | 1.14102 | 1.12402 | 8381.09 | 10050277.85 |
17395 | 2016.06.13 12:54 | buy | 5799 | 1.00 | 1.12582 | 0.00000 | 0.00000 | |
17396 | 2016.06.13 12:54 | modify | 5799 | 1.00 | 1.12582 | 1.11482 | 1.13182 | |
17397 | 2016.06.13 16:33 | close | 5799 | 1.00 | 1.12640 | 1.11482 | 1.13182 | 5591.34 | 10055869.19 |
17398 | 2016.06.13 23:51 | buy | 5800 | 1.00 | 1.12905 | 0.00000 | 0.00000 | |
17399 | 2016.06.13 23:51 | modify | 5800 | 1.00 | 1.12905 | 1.11805 | 1.13505 | |
17400 | 2016.06.15 02:19 | close | 5800 | 1.00 | 1.12125 | 1.11805 | 1.13505 | -81866.25 | 9974002.94 |
17401 | 2016.06.15 08:11 | buy | 5801 | 1.00 | 1.12025 | 0.00000 | 0.00000 | |
17402 | 2016.06.15 08:11 | modify | 5801 | 1.00 | 1.12025 | 1.10925 | 1.12625 | |
17403 | 2016.06.15 09:13 | close | 5801 | 1.00 | 1.12150 | 1.10925 | 1.12625 | 12512.37 | 9986515.31 |
17404 | 2016.06.16 04:48 | buy | 5802 | 1.00 | 1.12629 | 0.00000 | 0.00000 | |
17405 | 2016.06.16 04:48 | modify | 5802 | 1.00 | 1.12629 | 1.11529 | 1.13229 | |
17406 | 2016.06.16 05:44 | close | 5802 | 1.00 | 1.12699 | 1.11529 | 1.13229 | 6830.93 | 9993346.24 |
17407 | 2016.06.16 19:16 | sell | 5803 | 1.00 | 1.11661 | 0.00000 | 0.00000 | |
17408 | 2016.06.16 19:16 | modify | 5803 | 1.00 | 1.11661 | 1.12761 | 1.11061 | |
17409 | 2016.06.16 23:48 | close | 5803 | 1.00 | 1.12270 | 1.12761 | 1.11061 | -63312.74 | 9930033.50 |
17410 | 2016.06.16 23:51 | buy | 5804 | 1.00 | 1.12248 | 0.00000 | 0.00000 | |
17411 | 2016.06.16 23:51 | modify | 5804 | 1.00 | 1.12248 | 1.11148 | 1.12848 | |
17412 | 2016.06.17 02:06 | close | 5804 | 1.00 | 1.12354 | 1.11148 | 1.12848 | 10103.18 | 9940136.68 |
17413 | 2016.06.17 07:12 | buy | 5805 | 1.00 | 1.12528 | 0.00000 | 0.00000 | |
17414 | 2016.06.17 07:12 | modify | 5805 | 1.00 | 1.12528 | 1.11428 | 1.13128 | |
17415 | 2016.06.17 10:29 | close | 5805 | 1.00 | 1.12502 | 1.11428 | 1.13128 | -3085.77 | 9937050.91 |
17416 | 2016.06.20 08:18 | buy | 5806 | 1.00 | 1.13708 | 0.00000 | 0.00000 | |
17417 | 2016.06.20 08:18 | modify | 5806 | 1.00 | 1.13708 | 1.12608 | 1.14308 | |
17418 | 2016.06.20 15:20 | close | 5806 | 1.00 | 1.13449 | 1.12608 | 1.14308 | -27154.44 | 9909896.47 |
17419 | 2016.06.20 15:20 | sell | 5807 | 1.00 | 1.13450 | 0.00000 | 0.00000 | |
17420 | 2016.06.20 15:20 | modify | 5807 | 1.00 | 1.13450 | 1.14550 | 1.12850 | |
17421 | 2016.06.20 18:03 | close | 5807 | 1.00 | 1.13307 | 1.14550 | 1.12850 | 14372.61 | 9924269.08 |
17422 | 2016.06.20 23:44 | sell | 5808 | 1.00 | 1.13110 | 0.00000 | 0.00000 | |
17423 | 2016.06.20 23:44 | modify | 5808 | 1.00 | 1.13110 | 1.14210 | 1.12510 | |
17424 | 2016.06.21 06:38 | close | 5808 | 1.00 | 1.13301 | 1.14210 | 1.12510 | -20102.32 | 9904166.76 |
17425 | 2016.06.21 06:39 | buy | 5809 | 1.00 | 1.13284 | 0.00000 | 0.00000 | |
17426 | 2016.06.21 06:39 | modify | 5809 | 1.00 | 1.13284 | 1.12184 | 1.13884 | |
17427 | 2016.06.21 08:01 | close | 5809 | 1.00 | 1.13353 | 1.12184 | 1.13884 | 6727.63 | 9910894.39 |
17428 | 2016.06.22 01:12 | sell | 5810 | 1.00 | 1.12571 | 0.00000 | 0.00000 | |
17429 | 2016.06.22 01:12 | modify | 5810 | 1.00 | 1.12571 | 1.13671 | 1.11971 | |
17430 | 2016.06.22 02:22 | close | 5810 | 1.00 | 1.12523 | 1.13671 | 1.11971 | 4558.64 | 9915453.03 |
17431 | 2016.06.22 08:29 | buy | 5811 | 1.00 | 1.12565 | 0.00000 | 0.00000 | |
17432 | 2016.06.22 08:29 | modify | 5811 | 1.00 | 1.12565 | 1.11465 | 1.13165 | |
17433 | 2016.06.22 09:16 | close | 5811 | 1.00 | 1.12640 | 1.11465 | 1.13165 | 7347.42 | 9922800.45 |
17434 | 2016.06.22 15:02 | buy | 5812 | 1.00 | 1.12771 | 0.00000 | 0.00000 | |
17435 | 2016.06.22 15:02 | modify | 5812 | 1.00 | 1.12771 | 1.11671 | 1.13371 | |
17436 | 2016.06.22 15:44 | close | 5812 | 1.00 | 1.12994 | 1.11671 | 1.13371 | 22635.68 | 9945436.13 |
17437 | 2016.06.22 23:44 | sell | 5813 | 1.00 | 1.13017 | 0.00000 | 0.00000 | |
17438 | 2016.06.22 23:44 | modify | 5813 | 1.00 | 1.13017 | 1.14117 | 1.12417 | |
17439 | 2016.06.23 02:43 | close | 5813 | 1.00 | 1.13282 | 1.14117 | 1.12417 | -27746.89 | 9917689.24 |
17440 | 2016.06.23 07:40 | buy | 5814 | 1.00 | 1.13360 | 0.00000 | 0.00000 | |
17441 | 2016.06.23 07:40 | modify | 5814 | 1.00 | 1.13360 | 1.12260 | 1.13960 | |
17442 | 2016.06.23 08:35 | close | 5814 | 1.00 | 1.13422 | 1.12260 | 1.13960 | 6004.54 | 9923693.78 |
17443 | 2016.06.23 22:50 | sell | 5815 | 1.00 | 1.13643 | 0.00000 | 0.00000 | |
17444 | 2016.06.23 22:50 | modify | 5815 | 1.00 | 1.13643 | 1.14743 | 1.13043 | |
17445 | 2016.06.24 01:43 | close | 5815 | 1.00 | 1.13906 | 1.14743 | 1.13043 | -27540.27 | 9896153.51 |
17446 | 2016.06.24 09:17 | sell | 5816 | 1.00 | 1.10684 | 0.00000 | 0.00000 | |
17447 | 2016.06.24 09:17 | modify | 5816 | 1.00 | 1.10684 | 1.11784 | 1.10084 | |
17448 | 2016.06.24 09:30 | t/p | 5816 | 1.00 | 1.10084 | 1.11784 | 1.10084 | 61583.00 | 9957736.51 |
17449 | 2016.06.24 10:43 | sell | 5817 | 1.00 | 1.11218 | 0.00000 | 0.00000 | |
17450 | 2016.06.24 10:43 | modify | 5817 | 1.00 | 1.11218 | 1.12318 | 1.10618 | |
17451 | 2016.06.24 13:24 | close | 5817 | 1.00 | 1.10840 | 1.12318 | 1.10618 | 38649.29 | 9996385.80 |
17452 | 2016.06.24 13:25 | buy | 5818 | 1.00 | 1.10768 | 0.00000 | 0.00000 | |
17453 | 2016.06.24 13:25 | modify | 5818 | 1.00 | 1.10768 | 1.09668 | 1.11368 | |
17454 | 2016.06.24 16:44 | close | 5818 | 1.00 | 1.10853 | 1.09668 | 1.11368 | 8380.42 | 10004766.22 |
17455 | 2016.06.24 16:44 | sell | 5819 | 1.00 | 1.10852 | 0.00000 | 0.00000 | |
17456 | 2016.06.24 16:44 | modify | 5819 | 1.00 | 1.10852 | 1.11952 | 1.10252 | |
17457 | 2016.06.24 23:00 | close | 5819 | 1.00 | 1.10865 | 1.11952 | 1.10252 | -1742.97 | 10003023.25 |
17458 | 2016.06.27 01:18 | sell | 5820 | 1.00 | 1.10625 | 0.00000 | 0.00000 | |
17459 | 2016.06.27 01:18 | modify | 5820 | 1.00 | 1.10625 | 1.11725 | 1.10025 | |
17460 | 2016.06.27 02:15 | close | 5820 | 1.00 | 1.10512 | 1.11725 | 1.10025 | 11273.47 | 10014296.72 |
17461 | 2016.06.27 06:06 | sell | 5821 | 1.00 | 1.10137 | 0.00000 | 0.00000 | |
17462 | 2016.06.27 06:06 | modify | 5821 | 1.00 | 1.10137 | 1.11237 | 1.09537 | |
17463 | 2016.06.27 07:28 | close | 5821 | 1.00 | 1.10194 | 1.11237 | 1.09537 | -6288.38 | 10008008.34 |
17464 | 2016.06.27 11:33 | buy | 5822 | 1.00 | 1.10416 | 0.00000 | 0.00000 | |
17465 | 2016.06.27 11:33 | modify | 5822 | 1.00 | 1.10416 | 1.09316 | 1.11016 | |
17466 | 2016.06.27 16:05 | close | 5822 | 1.00 | 1.10063 | 1.09316 | 1.11016 | -36864.54 | 9971143.80 |
17467 | 2016.06.27 16:05 | sell | 5823 | 1.00 | 1.10066 | 0.00000 | 0.00000 | |
17468 | 2016.06.27 16:05 | modify | 5823 | 1.00 | 1.10066 | 1.11166 | 1.09466 | |
17469 | 2016.06.27 16:49 | close | 5823 | 1.00 | 1.09917 | 1.11166 | 1.09466 | 14992.44 | 9986136.24 |
17470 | 2016.06.27 20:39 | buy | 5824 | 1.00 | 1.10109 | 0.00000 | 0.00000 | |
17471 | 2016.06.27 20:39 | modify | 5824 | 1.00 | 1.10109 | 1.09009 | 1.10709 | |
17472 | 2016.06.28 04:20 | close | 5824 | 1.00 | 1.10293 | 1.09009 | 1.10709 | 18160.50 | 10004296.75 |
17473 | 2016.06.28 21:51 | sell | 5825 | 1.00 | 1.10505 | 0.00000 | 0.00000 | |
17474 | 2016.06.28 21:51 | modify | 5825 | 1.00 | 1.10505 | 1.11605 | 1.09905 | |
17475 | 2016.06.28 23:42 | close | 5825 | 1.00 | 1.10717 | 1.11605 | 1.09905 | -22300.66 | 9981996.09 |
17476 | 2016.06.28 23:42 | buy | 5826 | 1.00 | 1.10705 | 0.00000 | 0.00000 | |
17477 | 2016.06.28 23:42 | modify | 5826 | 1.00 | 1.10705 | 1.09605 | 1.11305 | |
17478 | 2016.06.29 00:53 | close | 5826 | 1.00 | 1.10794 | 1.09605 | 1.11305 | 8347.09 | 9990343.18 |
17479 | 2016.06.29 06:03 | sell | 5827 | 1.00 | 1.10658 | 0.00000 | 0.00000 | |
17480 | 2016.06.29 06:03 | modify | 5827 | 1.00 | 1.10658 | 1.11758 | 1.10058 | |
17481 | 2016.06.29 07:22 | close | 5827 | 1.00 | 1.10625 | 1.11758 | 1.10058 | 3009.06 | 9993352.24 |
17482 | 2016.06.29 13:04 | sell | 5828 | 1.00 | 1.10755 | 0.00000 | 0.00000 | |
17483 | 2016.06.29 13:04 | modify | 5828 | 1.00 | 1.10755 | 1.11855 | 1.10155 | |
17484 | 2016.06.29 14:19 | close | 5828 | 1.00 | 1.10765 | 1.11855 | 1.10155 | -1433.05 | 9991919.19 |
17485 | 2016.06.30 07:38 | sell | 5829 | 1.00 | 1.11067 | 0.00000 | 0.00000 | |
17486 | 2016.06.30 07:38 | modify | 5829 | 1.00 | 1.11067 | 1.12167 | 1.10467 | |
17487 | 2016.06.30 08:06 | close | 5829 | 1.00 | 1.10984 | 1.12167 | 1.10467 | 8174.32 | 10000093.51 |
17488 | 2016.06.30 14:35 | buy | 5830 | 1.00 | 1.11269 | 0.00000 | 0.00000 | |
17489 | 2016.06.30 14:35 | modify | 5830 | 1.00 | 1.11269 | 1.10169 | 1.11869 | |
17490 | 2016.06.30 22:58 | close | 5830 | 1.00 | 1.10973 | 1.10169 | 1.11869 | -30976.50 | 9969117.01 |
17491 | 2016.07.01 07:59 | sell | 5831 | 1.00 | 1.10995 | 0.00000 | 0.00000 | |
17492 | 2016.07.01 07:59 | modify | 5831 | 1.00 | 1.10995 | 1.12095 | 1.10395 | |
17493 | 2016.07.01 08:20 | close | 5831 | 1.00 | 1.10905 | 1.12095 | 1.10395 | 8897.45 | 9978014.46 |
17494 | 2016.07.04 13:52 | buy | 5832 | 1.00 | 1.11224 | 0.00000 | 0.00000 | |
17495 | 2016.07.04 13:52 | modify | 5832 | 1.00 | 1.11224 | 1.10124 | 1.11824 | |
17496 | 2016.07.04 14:37 | close | 5832 | 1.00 | 1.11351 | 1.10124 | 1.11824 | 12718.97 | 9990733.43 |
17497 | 2016.07.07 00:39 | buy | 5833 | 1.00 | 1.10950 | 0.00000 | 0.00000 | |
17498 | 2016.07.07 00:39 | modify | 5833 | 1.00 | 1.10950 | 1.09850 | 1.11550 | |
17499 | 2016.07.07 07:05 | close | 5833 | 1.00 | 1.10997 | 1.09850 | 1.11550 | 4455.05 | 9995188.48 |
17500 | 2016.07.08 19:40 | sell | 5834 | 1.00 | 1.10484 | 0.00000 | 0.00000 | |
17501 | 2016.07.08 19:40 | modify | 5834 | 1.00 | 1.10484 | 1.11584 | 1.09884 | |
17502 | 2016.07.08 20:40 | close | 5834 | 1.00 | 1.10433 | 1.11584 | 1.09884 | 4868.55 | 10000057.03 |
17503 | 2016.07.11 06:40 | buy | 5835 | 1.00 | 1.10474 | 0.00000 | 0.00000 | |
17504 | 2016.07.11 06:40 | modify | 5835 | 1.00 | 1.10474 | 1.09374 | 1.11074 | |
17505 | 2016.07.11 06:59 | close | 5835 | 1.00 | 1.10536 | 1.09374 | 1.11074 | 6004.53 | 10006061.56 |
17506 | 2016.07.12 06:27 | buy | 5836 | 1.00 | 1.10782 | 0.00000 | 0.00000 | |
17507 | 2016.07.12 06:27 | modify | 5836 | 1.00 | 1.10782 | 1.09682 | 1.11382 | |
17508 | 2016.07.12 08:41 | close | 5836 | 1.00 | 1.10802 | 1.09682 | 1.11382 | 1665.98 | 10007727.54 |
17509 | 2016.07.12 19:24 | sell | 5837 | 1.00 | 1.10862 | 0.00000 | 0.00000 | |
17510 | 2016.07.12 19:24 | modify | 5837 | 1.00 | 1.10862 | 1.11962 | 1.10262 | |
17511 | 2016.07.12 20:14 | close | 5837 | 1.00 | 1.10755 | 1.11962 | 1.10262 | 10653.63 | 10018381.17 |
17512 | 2016.07.13 22:30 | buy | 5838 | 1.00 | 1.10992 | 0.00000 | 0.00000 | |
17513 | 2016.07.13 22:30 | modify | 5838 | 1.00 | 1.10992 | 1.09892 | 1.11592 | |
17514 | 2016.07.14 04:58 | close | 5838 | 1.00 | 1.11076 | 1.09892 | 1.11592 | 7830.68 | 10026211.86 |
17515 | 2016.07.14 11:19 | sell | 5839 | 1.00 | 1.11080 | 0.00000 | 0.00000 | |
17516 | 2016.07.14 11:19 | modify | 5839 | 1.00 | 1.11080 | 1.12180 | 1.10480 | |
17517 | 2016.07.14 13:26 | close | 5839 | 1.00 | 1.11006 | 1.12180 | 1.10480 | 7244.64 | 10033456.50 |
17518 | 2016.07.14 15:39 | buy | 5840 | 1.00 | 1.11375 | 0.00000 | 0.00000 | |
17519 | 2016.07.14 15:39 | modify | 5840 | 1.00 | 1.11375 | 1.10275 | 1.11975 | |
17520 | 2016.07.15 05:31 | close | 5840 | 1.00 | 1.11237 | 1.10275 | 1.11975 | -15102.06 | 10018354.44 |
17521 | 2016.07.15 07:46 | buy | 5841 | 1.00 | 1.11261 | 0.00000 | 0.00000 | |
17522 | 2016.07.15 07:46 | modify | 5841 | 1.00 | 1.11261 | 1.10161 | 1.11861 | |
17523 | 2016.07.15 11:07 | close | 5841 | 1.00 | 1.11438 | 1.10161 | 1.11861 | 17884.28 | 10036238.72 |
17524 | 2016.07.18 21:59 | buy | 5842 | 1.00 | 1.10677 | 0.00000 | 0.00000 | |
17525 | 2016.07.18 21:59 | modify | 5842 | 1.00 | 1.10677 | 1.09577 | 1.11277 | |
17526 | 2016.07.19 00:35 | close | 5842 | 1.00 | 1.10769 | 1.09577 | 1.11277 | 8657.36 | 10044896.09 |
17527 | 2016.07.19 07:28 | buy | 5843 | 1.00 | 1.10745 | 0.00000 | 0.00000 | |
17528 | 2016.07.19 07:28 | modify | 5843 | 1.00 | 1.10745 | 1.09645 | 1.11345 | |
17529 | 2016.07.19 22:47 | close | 5843 | 1.00 | 1.10199 | 1.09645 | 1.11345 | -56803.44 | 9988092.65 |
17530 | 2016.07.21 08:40 | buy | 5844 | 1.00 | 1.10283 | 0.00000 | 0.00000 | |
17531 | 2016.07.21 08:40 | modify | 5844 | 1.00 | 1.10283 | 1.09183 | 1.10883 | |
17532 | 2016.07.21 09:42 | close | 5844 | 1.00 | 1.10438 | 1.09183 | 1.10883 | 15611.96 | 10003704.61 |
17533 | 2016.07.21 21:31 | sell | 5845 | 1.00 | 1.10171 | 0.00000 | 0.00000 | |
17534 | 2016.07.21 21:31 | modify | 5845 | 1.00 | 1.10171 | 1.11271 | 1.09571 | |
17535 | 2016.07.22 04:32 | close | 5845 | 1.00 | 1.10241 | 1.11271 | 1.09571 | -7602.62 | 9996101.99 |
17536 | 2016.07.25 14:16 | buy | 5846 | 1.00 | 1.09816 | 0.00000 | 0.00000 | |
17537 | 2016.07.25 14:16 | modify | 5846 | 1.00 | 1.09816 | 1.08716 | 1.10416 | |
17538 | 2016.07.25 20:51 | close | 5846 | 1.00 | 1.09917 | 1.08716 | 1.10416 | 10033.60 | 10006135.59 |
17539 | 2016.07.26 01:11 | buy | 5847 | 1.00 | 1.09889 | 0.00000 | 0.00000 | |
17540 | 2016.07.26 01:11 | modify | 5847 | 1.00 | 1.09889 | 1.08789 | 1.10489 | |
17541 | 2016.07.26 02:05 | close | 5847 | 1.00 | 1.09952 | 1.08789 | 1.10489 | 6108.09 | 10012243.68 |
17542 | 2016.07.27 08:05 | buy | 5848 | 1.00 | 1.09915 | 0.00000 | 0.00000 | |
17543 | 2016.07.27 08:05 | modify | 5848 | 1.00 | 1.09915 | 1.08815 | 1.10515 | |
17544 | 2016.07.27 10:37 | close | 5848 | 1.00 | 1.09995 | 1.08815 | 1.10515 | 7864.24 | 10020107.92 |
17545 | 2016.07.28 07:46 | buy | 5849 | 1.00 | 1.10678 | 0.00000 | 0.00000 | |
17546 | 2016.07.28 07:46 | modify | 5849 | 1.00 | 1.10678 | 1.09578 | 1.11278 | |
17547 | 2016.07.28 09:02 | close | 5849 | 1.00 | 1.10725 | 1.09578 | 1.11278 | 4455.38 | 10024563.30 |
17548 | 2016.07.28 12:43 | buy | 5850 | 1.00 | 1.10922 | 0.00000 | 0.00000 | |
17549 | 2016.07.28 12:43 | modify | 5850 | 1.00 | 1.10922 | 1.09822 | 1.11522 | |
17550 | 2016.07.28 23:17 | close | 5850 | 1.00 | 1.10810 | 1.09822 | 1.11522 | -11970.27 | 10012593.03 |
17551 | 2016.07.28 23:17 | sell | 5851 | 1.00 | 1.10811 | 0.00000 | 0.00000 | |
17552 | 2016.07.28 23:17 | modify | 5851 | 1.00 | 1.10811 | 1.11911 | 1.10211 | |
17553 | 2016.07.28 23:33 | close | 5851 | 1.00 | 1.10751 | 1.11911 | 1.10211 | 5798.72 | 10018391.75 |
17554 | 2016.08.01 00:56 | sell | 5852 | 1.00 | 1.11748 | 0.00000 | 0.00000 | |
17555 | 2016.08.01 00:56 | modify | 5852 | 1.00 | 1.11748 | 1.12848 | 1.11148 | |
17556 | 2016.08.01 01:57 | close | 5852 | 1.00 | 1.11714 | 1.12848 | 1.11148 | 3112.61 | 10021504.36 |
17557 | 2016.08.01 06:57 | sell | 5853 | 1.00 | 1.11717 | 0.00000 | 0.00000 | |
17558 | 2016.08.01 06:57 | modify | 5853 | 1.00 | 1.11717 | 1.12817 | 1.11117 | |
17559 | 2016.08.01 08:19 | close | 5853 | 1.00 | 1.11752 | 1.12817 | 1.11117 | -4015.92 | 10017488.44 |
17560 | 2016.08.01 08:24 | buy | 5854 | 1.00 | 1.11741 | 0.00000 | 0.00000 | |
17561 | 2016.08.01 08:24 | modify | 5854 | 1.00 | 1.11741 | 1.10641 | 1.12341 | |
17562 | 2016.08.01 12:59 | close | 5854 | 1.00 | 1.11758 | 1.10641 | 1.12341 | 1356.20 | 10018844.64 |
17563 | 2016.08.02 01:58 | sell | 5855 | 1.00 | 1.11655 | 0.00000 | 0.00000 | |
17564 | 2016.08.02 01:58 | modify | 5855 | 1.00 | 1.11655 | 1.12755 | 1.11055 | |
17565 | 2016.08.02 04:11 | close | 5855 | 1.00 | 1.11685 | 1.12755 | 1.11055 | -3499.36 | 10015345.28 |
17566 | 2016.08.02 21:50 | buy | 5856 | 1.00 | 1.12258 | 0.00000 | 0.00000 | |
17567 | 2016.08.02 21:50 | modify | 5856 | 1.00 | 1.12258 | 1.11158 | 1.12858 | |
17568 | 2016.08.03 05:06 | close | 5856 | 1.00 | 1.12157 | 1.11158 | 1.12858 | -11280.43 | 10004064.85 |
17569 | 2016.08.03 05:06 | sell | 5857 | 1.00 | 1.12156 | 0.00000 | 0.00000 | |
17570 | 2016.08.03 05:06 | modify | 5857 | 1.00 | 1.12156 | 1.13256 | 1.11556 | |
17571 | 2016.08.03 05:23 | close | 5857 | 1.00 | 1.12113 | 1.13256 | 1.11556 | 4042.41 | 10008107.26 |
17572 | 2016.08.03 06:48 | sell | 5858 | 1.00 | 1.12140 | 0.00000 | 0.00000 | |
17573 | 2016.08.03 06:48 | modify | 5858 | 1.00 | 1.12140 | 1.13240 | 1.11540 | |
17574 | 2016.08.03 09:24 | close | 5858 | 1.00 | 1.12052 | 1.13240 | 1.11540 | 8691.46 | 10016798.72 |
17575 | 2016.08.03 13:34 | sell | 5859 | 1.00 | 1.12019 | 0.00000 | 0.00000 | |
17576 | 2016.08.03 13:34 | modify | 5859 | 1.00 | 1.12019 | 1.13119 | 1.11419 | |
17577 | 2016.08.03 15:17 | close | 5859 | 1.00 | 1.11955 | 1.13119 | 1.11419 | 6211.97 | 10023010.69 |
17578 | 2016.08.03 18:36 | sell | 5860 | 1.00 | 1.11779 | 0.00000 | 0.00000 | |
17579 | 2016.08.03 18:36 | modify | 5860 | 1.00 | 1.11779 | 1.12879 | 1.11179 | |
17580 | 2016.08.03 18:58 | close | 5860 | 1.00 | 1.11717 | 1.12879 | 1.11179 | 6005.35 | 10029016.04 |
17581 | 2016.08.04 02:57 | sell | 5861 | 1.00 | 1.11503 | 0.00000 | 0.00000 | |
17582 | 2016.08.04 02:57 | modify | 5861 | 1.00 | 1.11503 | 1.12603 | 1.10903 | |
17583 | 2016.08.04 03:46 | close | 5861 | 1.00 | 1.11460 | 1.12603 | 1.10903 | 4042.42 | 10033058.46 |
17584 | 2016.08.04 22:47 | sell | 5862 | 1.00 | 1.11317 | 0.00000 | 0.00000 | |
17585 | 2016.08.04 22:47 | modify | 5862 | 1.00 | 1.11317 | 1.12417 | 1.10717 | |
17586 | 2016.08.05 01:01 | close | 5862 | 1.00 | 1.11258 | 1.12417 | 1.10717 | 5724.34 | 10038782.80 |
17587 | 2016.08.05 02:00 | sell | 5863 | 1.00 | 1.11285 | 0.00000 | 0.00000 | |
17588 | 2016.08.05 02:00 | modify | 5863 | 1.00 | 1.11285 | 1.12385 | 1.10685 | |
17589 | 2016.08.05 03:36 | close | 5863 | 1.00 | 1.11303 | 1.12385 | 1.10685 | -2259.62 | 10036523.18 |
17590 | 2016.08.05 20:07 | sell | 5864 | 1.00 | 1.10905 | 0.00000 | 0.00000 | |
17591 | 2016.08.05 20:07 | modify | 5864 | 1.00 | 1.10905 | 1.12005 | 1.10305 | |
17592 | 2016.08.05 23:00 | close | 5864 | 1.00 | 1.10872 | 1.12005 | 1.10305 | 3009.30 | 10039532.48 |
17593 | 2016.08.08 01:54 | sell | 5865 | 1.00 | 1.10894 | 0.00000 | 0.00000 | |
17594 | 2016.08.08 01:54 | modify | 5865 | 1.00 | 1.10894 | 1.11994 | 1.10294 | |
17595 | 2016.08.08 02:47 | close | 5865 | 1.00 | 1.10862 | 1.11994 | 1.10294 | 2905.99 | 10042438.47 |
17596 | 2016.08.08 08:37 | buy | 5866 | 1.00 | 1.10991 | 0.00000 | 0.00000 | |
17597 | 2016.08.08 08:37 | modify | 5866 | 1.00 | 1.10991 | 1.09891 | 1.11591 | |
17598 | 2016.08.08 12:17 | close | 5866 | 1.00 | 1.10950 | 1.09891 | 1.11591 | -4635.55 | 10037802.92 |
17599 | 2016.08.09 19:45 | buy | 5867 | 1.00 | 1.11038 | 0.00000 | 0.00000 | |
17600 | 2016.08.09 19:45 | modify | 5867 | 1.00 | 1.11038 | 1.09938 | 1.11638 | |
17601 | 2016.08.09 20:53 | close | 5867 | 1.00 | 1.11096 | 1.09938 | 1.11638 | 5591.75 | 10043394.67 |
17602 | 2016.08.10 09:28 | buy | 5868 | 1.00 | 1.11439 | 0.00000 | 0.00000 | |
17603 | 2016.08.10 09:28 | modify | 5868 | 1.00 | 1.11439 | 1.10339 | 1.12039 | |
17604 | 2016.08.10 12:10 | close | 5868 | 1.00 | 1.11524 | 1.10339 | 1.12039 | 8381.01 | 10051775.68 |
17605 | 2016.08.11 04:02 | buy | 5869 | 1.00 | 1.11820 | 0.00000 | 0.00000 | |
17606 | 2016.08.11 04:02 | modify | 5869 | 1.00 | 1.11820 | 1.10720 | 1.12420 | |
17607 | 2016.08.11 13:47 | close | 5869 | 1.00 | 1.11482 | 1.10720 | 1.12420 | -35317.43 | 10016458.25 |
17608 | 2016.08.11 13:47 | sell | 5870 | 1.00 | 1.11483 | 0.00000 | 0.00000 | |
17609 | 2016.08.11 13:47 | modify | 5870 | 1.00 | 1.11483 | 1.12583 | 1.10883 | |
17610 | 2016.08.11 14:42 | close | 5870 | 1.00 | 1.11447 | 1.12583 | 1.10883 | 3319.24 | 10019777.49 |
17611 | 2016.08.12 21:25 | sell | 5871 | 1.00 | 1.11710 | 0.00000 | 0.00000 | |
17612 | 2016.08.12 21:25 | modify | 5871 | 1.00 | 1.11710 | 1.12810 | 1.11110 | |
17613 | 2016.08.12 23:00 | close | 5871 | 1.00 | 1.11611 | 1.12810 | 1.11110 | 9827.89 | 10029605.38 |
17614 | 2016.08.15 06:13 | sell | 5872 | 1.00 | 1.11584 | 0.00000 | 0.00000 | |
17615 | 2016.08.15 06:13 | modify | 5872 | 1.00 | 1.11584 | 1.12684 | 1.10984 | |
17616 | 2016.08.15 10:38 | close | 5872 | 1.00 | 1.11648 | 1.12684 | 1.10984 | -7011.97 | 10022593.41 |
17617 | 2016.08.15 14:48 | buy | 5873 | 1.00 | 1.11671 | 0.00000 | 0.00000 | |
17618 | 2016.08.15 14:48 | modify | 5873 | 1.00 | 1.11671 | 1.10571 | 1.12271 | |
17619 | 2016.08.15 14:58 | close | 5873 | 1.00 | 1.11812 | 1.10571 | 1.12271 | 14166.14 | 10036759.55 |
17620 | 2016.08.15 19:42 | buy | 5874 | 1.00 | 1.11881 | 0.00000 | 0.00000 | |
17621 | 2016.08.15 19:42 | modify | 5874 | 1.00 | 1.11881 | 1.10781 | 1.12481 | |
17622 | 2016.08.16 01:30 | close | 5874 | 1.00 | 1.11858 | 1.10781 | 1.12481 | -3222.56 | 10033537.00 |
17623 | 2016.08.16 01:30 | sell | 5875 | 1.00 | 1.11858 | 0.00000 | 0.00000 | |
17624 | 2016.08.16 01:30 | modify | 5875 | 1.00 | 1.11858 | 1.12958 | 1.11258 | |
17625 | 2016.08.16 02:14 | close | 5875 | 1.00 | 1.11830 | 1.12958 | 1.11258 | 2492.74 | 10036029.74 |
17626 | 2016.08.16 18:39 | sell | 5876 | 1.00 | 1.12827 | 0.00000 | 0.00000 | |
17627 | 2016.08.16 18:39 | modify | 5876 | 1.00 | 1.12827 | 1.13927 | 1.12227 | |
17628 | 2016.08.16 19:24 | close | 5876 | 1.00 | 1.12717 | 1.13927 | 1.12227 | 10964.32 | 10046994.06 |
17629 | 2016.08.17 00:44 | buy | 5877 | 1.00 | 1.12742 | 0.00000 | 0.00000 | |
17630 | 2016.08.17 00:44 | modify | 5877 | 1.00 | 1.12742 | 1.11642 | 1.13342 | |
17631 | 2016.08.17 01:47 | close | 5877 | 1.00 | 1.12799 | 1.11642 | 1.13342 | 5488.44 | 10052482.50 |
17632 | 2016.08.18 05:38 | buy | 5878 | 1.00 | 1.13034 | 0.00000 | 0.00000 | |
17633 | 2016.08.18 05:38 | modify | 5878 | 1.00 | 1.13034 | 1.11934 | 1.13634 | |
17634 | 2016.08.18 06:50 | close | 5878 | 1.00 | 1.13113 | 1.11934 | 1.13634 | 7761.18 | 10060243.68 |
17635 | 2016.08.18 19:56 | buy | 5879 | 1.00 | 1.13268 | 0.00000 | 0.00000 | |
17636 | 2016.08.18 19:56 | modify | 5879 | 1.00 | 1.13268 | 1.12168 | 1.13868 | |
17637 | 2016.08.18 20:49 | close | 5879 | 1.00 | 1.13395 | 1.12168 | 1.13868 | 12719.86 | 10072963.54 |
17638 | 2016.08.19 01:57 | buy | 5880 | 1.00 | 1.13460 | 0.00000 | 0.00000 | |
17639 | 2016.08.19 01:57 | modify | 5880 | 1.00 | 1.13460 | 1.12360 | 1.14060 | |
17640 | 2016.08.19 10:04 | close | 5880 | 1.00 | 1.13459 | 1.12360 | 1.14060 | -503.31 | 10072460.23 |
17641 | 2016.08.23 01:06 | buy | 5881 | 1.00 | 1.13195 | 0.00000 | 0.00000 | |
17642 | 2016.08.23 01:06 | modify | 5881 | 1.00 | 1.13195 | 1.12095 | 1.13795 | |
17643 | 2016.08.23 03:07 | close | 5881 | 1.00 | 1.13229 | 1.12095 | 1.13795 | 3112.40 | 10075572.63 |
17644 | 2016.08.24 19:04 | sell | 5882 | 1.00 | 1.12585 | 0.00000 | 0.00000 | |
17645 | 2016.08.24 19:04 | modify | 5882 | 1.00 | 1.12585 | 1.13685 | 1.11985 | |
17646 | 2016.08.24 21:55 | close | 5882 | 1.00 | 1.12612 | 1.13685 | 1.11985 | -3189.42 | 10072383.21 |
17647 | 2016.08.25 15:30 | buy | 5883 | 1.00 | 1.12811 | 0.00000 | 0.00000 | |
17648 | 2016.08.25 15:30 | modify | 5883 | 1.00 | 1.12811 | 1.11711 | 1.13411 | |
17649 | 2016.08.25 23:56 | close | 5883 | 1.00 | 1.12827 | 1.11711 | 1.13411 | 1252.89 | 10073636.10 |
17650 | 2016.08.25 23:56 | sell | 5884 | 1.00 | 1.12828 | 0.00000 | 0.00000 | |
17651 | 2016.08.25 23:56 | modify | 5884 | 1.00 | 1.12828 | 1.13928 | 1.12228 | |
17652 | 2016.08.26 01:51 | close | 5884 | 1.00 | 1.12824 | 1.13928 | 1.12228 | 42.19 | 10073678.29 |
17653 | 2016.08.26 01:51 | buy | 5885 | 1.00 | 1.12811 | 0.00000 | 0.00000 | |
17654 | 2016.08.26 01:51 | modify | 5885 | 1.00 | 1.12811 | 1.11711 | 1.13411 | |
17655 | 2016.08.26 08:51 | close | 5885 | 1.00 | 1.12921 | 1.11711 | 1.13411 | 10963.66 | 10084641.95 |
17656 | 2016.08.29 01:24 | sell | 5886 | 1.00 | 1.11956 | 0.00000 | 0.00000 | |
17657 | 2016.08.29 01:24 | modify | 5886 | 1.00 | 1.11956 | 1.13056 | 1.11356 | |
17658 | 2016.08.29 02:48 | close | 5886 | 1.00 | 1.11939 | 1.13056 | 1.11356 | 1356.29 | 10085998.24 |
17659 | 2016.08.29 09:01 | buy | 5887 | 1.00 | 1.11987 | 0.00000 | 0.00000 | |
17660 | 2016.08.29 09:01 | modify | 5887 | 1.00 | 1.11987 | 1.10887 | 1.12587 | |
17661 | 2016.08.29 17:50 | close | 5887 | 1.00 | 1.11763 | 1.10887 | 1.12587 | -23540.54 | 10062457.70 |
17662 | 2016.08.30 21:34 | sell | 5888 | 1.00 | 1.11412 | 0.00000 | 0.00000 | |
17663 | 2016.08.30 21:34 | modify | 5888 | 1.00 | 1.11412 | 1.12512 | 1.10812 | |
17664 | 2016.08.31 03:05 | close | 5888 | 1.00 | 1.11461 | 1.12512 | 1.10812 | -5433.30 | 10057024.40 |
17665 | 2016.08.31 08:18 | buy | 5889 | 1.00 | 1.11527 | 0.00000 | 0.00000 | |
17666 | 2016.08.31 08:18 | modify | 5889 | 1.00 | 1.11527 | 1.10427 | 1.12127 | |
17667 | 2016.08.31 11:21 | close | 5889 | 1.00 | 1.11497 | 1.10427 | 1.12127 | -3499.18 | 10053525.22 |
17668 | 2016.08.31 20:51 | buy | 5890 | 1.00 | 1.11498 | 0.00000 | 0.00000 | |
17669 | 2016.08.31 20:51 | modify | 5890 | 1.00 | 1.11498 | 1.10398 | 1.12098 | |
17670 | 2016.09.01 01:11 | close | 5890 | 1.00 | 1.11588 | 1.10398 | 1.12098 | 8451.02 | 10061976.24 |
17671 | 2016.09.01 11:32 | sell | 5891 | 1.00 | 1.11436 | 0.00000 | 0.00000 | |
17672 | 2016.09.01 11:32 | modify | 5891 | 1.00 | 1.11436 | 1.12536 | 1.10836 | |
17673 | 2016.09.01 12:22 | close | 5891 | 1.00 | 1.11384 | 1.12536 | 1.10836 | 4972.18 | 10066948.42 |
17674 | 2016.09.01 23:48 | buy | 5892 | 1.00 | 1.11968 | 0.00000 | 0.00000 | |
17675 | 2016.09.01 23:48 | modify | 5892 | 1.00 | 1.11968 | 1.10868 | 1.12568 | |
17676 | 2016.09.02 02:52 | close | 5892 | 1.00 | 1.11959 | 1.10868 | 1.12568 | -1776.28 | 10065172.15 |
17677 | 2016.09.02 02:52 | sell | 5893 | 1.00 | 1.11960 | 0.00000 | 0.00000 | |
17678 | 2016.09.02 02:52 | modify | 5893 | 1.00 | 1.11960 | 1.13060 | 1.11360 | |
17679 | 2016.09.02 04:19 | close | 5893 | 1.00 | 1.11960 | 1.13060 | 1.11360 | -400.00 | 10064772.15 |
17680 | 2016.09.02 14:09 | sell | 5894 | 1.00 | 1.11870 | 0.00000 | 0.00000 | |
17681 | 2016.09.02 14:09 | modify | 5894 | 1.00 | 1.11870 | 1.12970 | 1.11270 | |
17682 | 2016.09.02 15:29 | close | 5894 | 1.00 | 1.11778 | 1.12970 | 1.11270 | 9104.61 | 10073876.76 |
17683 | 2016.09.05 19:00 | sell | 5895 | 1.00 | 1.11501 | 0.00000 | 0.00000 | |
17684 | 2016.09.05 19:00 | modify | 5895 | 1.00 | 1.11501 | 1.12601 | 1.10901 | |
17685 | 2016.09.05 21:57 | close | 5895 | 1.00 | 1.11489 | 1.12601 | 1.10901 | 839.73 | 10074716.49 |
17686 | 2016.09.05 22:58 | buy | 5896 | 1.00 | 1.11489 | 0.00000 | 0.00000 | |
17687 | 2016.09.05 22:58 | modify | 5896 | 1.00 | 1.11489 | 1.10389 | 1.12089 | |
17688 | 2016.09.06 01:04 | close | 5896 | 1.00 | 1.11493 | 1.10389 | 1.12089 | -433.29 | 10074283.20 |
17689 | 2016.09.06 14:07 | buy | 5897 | 1.00 | 1.11625 | 0.00000 | 0.00000 | |
17690 | 2016.09.06 14:07 | modify | 5897 | 1.00 | 1.11625 | 1.10525 | 1.12225 | |
17691 | 2016.09.06 17:01 | close | 5897 | 1.00 | 1.11855 | 1.10525 | 1.12225 | 23360.38 | 10097643.58 |
17692 | 2016.09.06 21:55 | buy | 5898 | 1.00 | 1.12468 | 0.00000 | 0.00000 | |
17693 | 2016.09.06 21:55 | modify | 5898 | 1.00 | 1.12468 | 1.11368 | 1.13068 | |
17694 | 2016.09.06 23:41 | close | 5898 | 1.00 | 1.12551 | 1.11368 | 1.13068 | 8174.40 | 10105817.98 |
17695 | 2016.09.07 00:33 | buy | 5899 | 1.00 | 1.12488 | 0.00000 | 0.00000 | |
17696 | 2016.09.07 00:33 | modify | 5899 | 1.00 | 1.12488 | 1.11388 | 1.13088 | |
17697 | 2016.09.07 02:37 | close | 5899 | 1.00 | 1.12510 | 1.11388 | 1.13088 | 1872.73 | 10107690.71 |
17698 | 2016.09.07 13:19 | sell | 5900 | 1.00 | 1.12452 | 0.00000 | 0.00000 | |
17699 | 2016.09.07 13:19 | modify | 5900 | 1.00 | 1.12452 | 1.13552 | 1.11852 | |
17700 | 2016.09.07 14:41 | close | 5900 | 1.00 | 1.12456 | 1.13552 | 1.11852 | -813.25 | 10106877.46 |
17701 | 2016.09.07 21:59 | sell | 5901 | 1.00 | 1.12428 | 0.00000 | 0.00000 | |
17702 | 2016.09.07 21:59 | modify | 5901 | 1.00 | 1.12428 | 1.13528 | 1.11828 | |
17703 | 2016.09.07 23:02 | close | 5901 | 1.00 | 1.12394 | 1.13528 | 1.11828 | 3112.58 | 10109990.04 |
17704 | 2016.09.08 02:35 | buy | 5902 | 1.00 | 1.12380 | 0.00000 | 0.00000 | |
17705 | 2016.09.08 02:35 | modify | 5902 | 1.00 | 1.12380 | 1.11280 | 1.12980 | |
17706 | 2016.09.08 03:13 | close | 5902 | 1.00 | 1.12441 | 1.11280 | 1.12980 | 5901.67 | 10115891.71 |
17707 | 2016.09.08 06:54 | buy | 5903 | 1.00 | 1.12487 | 0.00000 | 0.00000 | |
17708 | 2016.09.08 06:54 | modify | 5903 | 1.00 | 1.12487 | 1.11387 | 1.13087 | |
17709 | 2016.09.08 10:12 | close | 5903 | 1.00 | 1.12632 | 1.11387 | 1.13087 | 14579.37 | 10130471.08 |
17710 | 2016.09.09 21:29 | sell | 5904 | 1.00 | 1.12169 | 0.00000 | 0.00000 | |
17711 | 2016.09.09 21:29 | modify | 5904 | 1.00 | 1.12169 | 1.13269 | 1.11569 | |
17712 | 2016.09.09 23:00 | close | 5904 | 1.00 | 1.12257 | 1.13269 | 1.11569 | -9491.37 | 10120979.71 |
17713 | 2016.09.12 05:02 | buy | 5905 | 1.00 | 1.12395 | 0.00000 | 0.00000 | |
17714 | 2016.09.12 05:02 | modify | 5905 | 1.00 | 1.12395 | 1.11295 | 1.12995 | |
17715 | 2016.09.12 07:06 | close | 5905 | 1.00 | 1.12449 | 1.11295 | 1.12995 | 5178.52 | 10126158.23 |
17716 | 2016.09.12 14:57 | sell | 5906 | 1.00 | 1.12312 | 0.00000 | 0.00000 | |
17717 | 2016.09.12 14:57 | modify | 5906 | 1.00 | 1.12312 | 1.13412 | 1.11712 | |
17718 | 2016.09.12 15:35 | close | 5906 | 1.00 | 1.12150 | 1.13412 | 1.11712 | 16336.38 | 10142494.61 |
17719 | 2016.09.13 01:42 | sell | 5907 | 1.00 | 1.12376 | 0.00000 | 0.00000 | |
17720 | 2016.09.13 01:42 | modify | 5907 | 1.00 | 1.12376 | 1.13476 | 1.11776 | |
17721 | 2016.09.13 03:02 | close | 5907 | 1.00 | 1.12353 | 1.13476 | 1.11776 | 1976.16 | 10144470.77 |
17722 | 2016.09.13 22:51 | sell | 5908 | 1.00 | 1.12165 | 0.00000 | 0.00000 | |
17723 | 2016.09.13 22:51 | modify | 5908 | 1.00 | 1.12165 | 1.13265 | 1.11565 | |
17724 | 2016.09.14 00:44 | close | 5908 | 1.00 | 1.12127 | 1.13265 | 1.11565 | 3554.76 | 10148025.54 |
17725 | 2016.09.14 02:46 | sell | 5909 | 1.00 | 1.12182 | 0.00000 | 0.00000 | |
17726 | 2016.09.14 02:46 | modify | 5909 | 1.00 | 1.12182 | 1.13282 | 1.11582 | |
17727 | 2016.09.14 09:01 | close | 5909 | 1.00 | 1.12217 | 1.13282 | 1.11582 | -4015.89 | 10144009.65 |
17728 | 2016.09.14 09:02 | buy | 5910 | 1.00 | 1.12207 | 0.00000 | 0.00000 | |
17729 | 2016.09.14 09:02 | modify | 5910 | 1.00 | 1.12207 | 1.11107 | 1.12807 | |
17730 | 2016.09.14 09:55 | close | 5910 | 1.00 | 1.12397 | 1.11107 | 1.12807 | 19228.14 | 10163237.79 |
17731 | 2016.09.14 20:50 | buy | 5911 | 1.00 | 1.12465 | 0.00000 | 0.00000 | |
17732 | 2016.09.14 20:50 | modify | 5911 | 1.00 | 1.12465 | 1.11365 | 1.13065 | |
17733 | 2016.09.15 08:58 | close | 5911 | 1.00 | 1.12461 | 1.11365 | 1.13065 | -1259.74 | 10161978.05 |
17734 | 2016.09.15 11:23 | sell | 5912 | 1.00 | 1.12343 | 0.00000 | 0.00000 | |
17735 | 2016.09.15 11:23 | modify | 5912 | 1.00 | 1.12343 | 1.13443 | 1.11743 | |
17736 | 2016.09.15 13:34 | close | 5912 | 1.00 | 1.12356 | 1.13443 | 1.11743 | -1743.05 | 10160235.00 |
17737 | 2016.09.15 20:39 | sell | 5913 | 1.00 | 1.12480 | 0.00000 | 0.00000 | |
17738 | 2016.09.15 20:39 | modify | 5913 | 1.00 | 1.12480 | 1.13580 | 1.11880 | |
17739 | 2016.09.15 21:41 | close | 5913 | 1.00 | 1.12418 | 1.13580 | 1.11880 | 6005.28 | 10166240.28 |
17740 | 2016.09.16 14:59 | sell | 5914 | 1.00 | 1.12277 | 0.00000 | 0.00000 | |
17741 | 2016.09.16 14:59 | modify | 5914 | 1.00 | 1.12277 | 1.13377 | 1.11677 | |
17742 | 2016.09.16 15:30 | close | 5914 | 1.00 | 1.12038 | 1.13377 | 1.11677 | 24291.33 | 10190531.61 |
17743 | 2016.09.19 07:25 | buy | 5915 | 1.00 | 1.11652 | 0.00000 | 0.00000 | |
17744 | 2016.09.19 07:25 | modify | 5915 | 1.00 | 1.11652 | 1.10552 | 1.12252 | |
17745 | 2016.09.19 08:40 | close | 5915 | 1.00 | 1.11700 | 1.10552 | 1.12252 | 4558.69 | 10195090.30 |
17746 | 2016.09.19 09:12 | buy | 5916 | 1.00 | 1.11637 | 0.00000 | 0.00000 | |
17747 | 2016.09.19 09:12 | modify | 5916 | 1.00 | 1.11637 | 1.10537 | 1.12237 | |
17748 | 2016.09.19 12:05 | close | 5916 | 1.00 | 1.11665 | 1.10537 | 1.12237 | 2492.57 | 10197582.87 |
17749 | 2016.09.20 11:18 | buy | 5917 | 1.00 | 1.11912 | 0.00000 | 0.00000 | |
17750 | 2016.09.20 11:18 | modify | 5917 | 1.00 | 1.11912 | 1.10812 | 1.12512 | |
17751 | 2016.09.21 02:11 | close | 5917 | 1.00 | 1.11536 | 1.10812 | 1.12512 | -39689.57 | 10157893.30 |
17752 | 2016.09.21 02:11 | sell | 5918 | 1.00 | 1.11535 | 0.00000 | 0.00000 | |
17753 | 2016.09.21 02:11 | modify | 5918 | 1.00 | 1.11535 | 1.12635 | 1.10935 | |
17754 | 2016.09.21 02:26 | close | 5918 | 1.00 | 1.11504 | 1.12635 | 1.10935 | 2802.65 | 10160695.95 |
17755 | 2016.09.21 09:32 | sell | 5919 | 1.00 | 1.11377 | 0.00000 | 0.00000 | |
17756 | 2016.09.21 09:32 | modify | 5919 | 1.00 | 1.11377 | 1.12477 | 1.10777 | |
17757 | 2016.09.21 11:42 | close | 5919 | 1.00 | 1.11461 | 1.12477 | 1.10777 | -9078.12 | 10151617.83 |
17758 | 2016.09.21 11:45 | buy | 5920 | 1.00 | 1.11436 | 0.00000 | 0.00000 | |
17759 | 2016.09.21 11:45 | modify | 5920 | 1.00 | 1.11436 | 1.10336 | 1.12036 | |
17760 | 2016.09.21 18:36 | close | 5920 | 1.00 | 1.11546 | 1.10336 | 1.12036 | 10963.66 | 10162581.49 |
17761 | 2016.09.22 04:15 | buy | 5921 | 1.00 | 1.11909 | 0.00000 | 0.00000 | |
17762 | 2016.09.22 04:15 | modify | 5921 | 1.00 | 1.11909 | 1.10809 | 1.12509 | |
17763 | 2016.09.22 06:51 | close | 5921 | 1.00 | 1.11910 | 1.10809 | 1.12509 | -296.69 | 10162284.80 |
17764 | 2016.09.22 06:51 | sell | 5922 | 1.00 | 1.11909 | 0.00000 | 0.00000 | |
17765 | 2016.09.22 06:51 | modify | 5922 | 1.00 | 1.11909 | 1.13009 | 1.11309 | |
17766 | 2016.09.22 18:46 | close | 5922 | 1.00 | 1.12323 | 1.13009 | 1.11309 | -43170.75 | 10119114.05 |
17767 | 2016.09.23 08:30 | sell | 5923 | 1.00 | 1.12002 | 0.00000 | 0.00000 | |
17768 | 2016.09.23 08:30 | modify | 5923 | 1.00 | 1.12002 | 1.13102 | 1.11402 | |
17769 | 2016.09.23 09:00 | close | 5923 | 1.00 | 1.11968 | 1.13102 | 1.11402 | 3112.57 | 10122226.62 |
17770 | 2016.09.25 23:59 | buy | 5924 | 1.00 | 1.12270 | 0.00000 | 0.00000 | |
17771 | 2016.09.25 23:59 | modify | 5924 | 1.00 | 1.12270 | 1.11170 | 1.12870 | |
17772 | 2016.09.26 02:19 | close | 5924 | 1.00 | 1.12364 | 1.11170 | 1.12870 | 8864.24 | 10131090.87 |
17773 | 2016.09.26 20:41 | sell | 5925 | 1.00 | 1.12586 | 0.00000 | 0.00000 | |
17774 | 2016.09.26 20:41 | modify | 5925 | 1.00 | 1.12586 | 1.13686 | 1.11986 | |
17775 | 2016.09.26 21:56 | close | 5925 | 1.00 | 1.12549 | 1.13686 | 1.11986 | 3422.47 | 10134513.34 |
17776 | 2016.09.27 16:50 | sell | 5926 | 1.00 | 1.12181 | 0.00000 | 0.00000 | |
17777 | 2016.09.27 16:50 | modify | 5926 | 1.00 | 1.12181 | 1.13281 | 1.11581 | |
17778 | 2016.09.27 17:18 | close | 5926 | 1.00 | 1.12040 | 1.13281 | 1.11581 | 14166.71 | 10148680.05 |
17779 | 2016.09.27 18:59 | sell | 5927 | 1.00 | 1.12076 | 0.00000 | 0.00000 | |
17780 | 2016.09.27 18:59 | modify | 5927 | 1.00 | 1.12076 | 1.13176 | 1.11476 | |
17781 | 2016.09.27 23:28 | close | 5927 | 1.00 | 1.12169 | 1.13176 | 1.11476 | -10007.83 | 10138672.22 |
17782 | 2016.09.27 23:59 | buy | 5928 | 1.00 | 1.12129 | 0.00000 | 0.00000 | |
17783 | 2016.09.27 23:59 | modify | 5928 | 1.00 | 1.12129 | 1.11029 | 1.12729 | |
17784 | 2016.09.28 06:21 | close | 5928 | 1.00 | 1.12102 | 1.11029 | 1.12729 | -3635.73 | 10135036.49 |
17785 | 2016.09.28 06:21 | sell | 5929 | 1.00 | 1.12101 | 0.00000 | 0.00000 | |
17786 | 2016.09.28 06:21 | modify | 5929 | 1.00 | 1.12101 | 1.13201 | 1.11501 | |
17787 | 2016.09.28 07:13 | close | 5929 | 1.00 | 1.12082 | 1.13201 | 1.11501 | 1562.89 | 10136599.38 |
17788 | 2016.09.28 16:18 | buy | 5930 | 1.00 | 1.12130 | 0.00000 | 0.00000 | |
17789 | 2016.09.28 16:18 | modify | 5930 | 1.00 | 1.12130 | 1.11030 | 1.12730 | |
17790 | 2016.09.28 19:52 | close | 5930 | 1.00 | 1.12074 | 1.11030 | 1.12730 | -6185.02 | 10130414.36 |
17791 | 2016.09.28 19:52 | sell | 5931 | 1.00 | 1.12076 | 0.00000 | 0.00000 | |
17792 | 2016.09.28 19:52 | modify | 5931 | 1.00 | 1.12076 | 1.13176 | 1.11476 | |
17793 | 2016.09.29 00:02 | close | 5931 | 1.00 | 1.12139 | 1.13176 | 1.11476 | -6879.53 | 10123534.84 |
17794 | 2016.09.29 01:03 | buy | 5932 | 1.00 | 1.12143 | 0.00000 | 0.00000 | |
17795 | 2016.09.29 01:03 | modify | 5932 | 1.00 | 1.12143 | 1.11043 | 1.12743 | |
17796 | 2016.09.29 02:08 | close | 5932 | 1.00 | 1.12179 | 1.11043 | 1.12743 | 3318.95 | 10126853.79 |
17797 | 2016.09.29 08:25 | buy | 5933 | 1.00 | 1.12265 | 0.00000 | 0.00000 | |
17798 | 2016.09.29 08:25 | modify | 5933 | 1.00 | 1.12265 | 1.11165 | 1.12865 | |
17799 | 2016.09.29 17:04 | close | 5933 | 1.00 | 1.12213 | 1.11165 | 1.12865 | -5771.81 | 10121081.98 |
17800 | 2016.09.29 19:50 | buy | 5934 | 1.00 | 1.12315 | 0.00000 | 0.00000 | |
17801 | 2016.09.29 19:50 | modify | 5934 | 1.00 | 1.12315 | 1.11215 | 1.12915 | |
17802 | 2016.09.29 23:22 | close | 5934 | 1.00 | 1.12220 | 1.11215 | 1.12915 | -10213.88 | 10110868.10 |
17803 | 2016.09.29 23:22 | sell | 5935 | 1.00 | 1.12222 | 0.00000 | 0.00000 | |
17804 | 2016.09.29 23:22 | modify | 5935 | 1.00 | 1.12222 | 1.13322 | 1.11622 | |
17805 | 2016.09.30 00:00 | close | 5935 | 1.00 | 1.12190 | 1.13322 | 1.11622 | 2934.83 | 10113802.93 |
17806 | 2016.09.30 01:52 | sell | 5936 | 1.00 | 1.12222 | 0.00000 | 0.00000 | |
17807 | 2016.09.30 01:52 | modify | 5936 | 1.00 | 1.12222 | 1.13322 | 1.11622 | |
17808 | 2016.09.30 02:31 | close | 5936 | 1.00 | 1.12192 | 1.13322 | 1.11622 | 2699.27 | 10116502.20 |
17809 | 2016.09.30 16:13 | sell | 5937 | 1.00 | 1.11859 | 0.00000 | 0.00000 | |
17810 | 2016.09.30 16:13 | modify | 5937 | 1.00 | 1.11859 | 1.12959 | 1.11259 | |
17811 | 2016.09.30 23:00 | close | 5937 | 1.00 | 1.12329 | 1.12959 | 1.11259 | -48955.23 | 10067546.97 |
17812 | 2016.10.04 13:44 | sell | 5938 | 1.00 | 1.11681 | 0.00000 | 0.00000 | |
17813 | 2016.10.04 13:44 | modify | 5938 | 1.00 | 1.11681 | 1.12781 | 1.11081 | |
17814 | 2016.10.04 15:26 | close | 5938 | 1.00 | 1.11547 | 1.12781 | 1.11081 | 13443.41 | 10080990.38 |
17815 | 2016.10.04 15:43 | sell | 5939 | 1.00 | 1.11693 | 0.00000 | 0.00000 | |
17816 | 2016.10.04 15:43 | modify | 5939 | 1.00 | 1.11693 | 1.12793 | 1.11093 | |
17817 | 2016.10.04 16:19 | close | 5939 | 1.00 | 1.11584 | 1.12793 | 1.11093 | 10860.68 | 10091851.06 |
17818 | 2016.10.05 01:03 | buy | 5940 | 1.00 | 1.12019 | 0.00000 | 0.00000 | |
17819 | 2016.10.05 01:03 | modify | 5940 | 1.00 | 1.12019 | 1.10919 | 1.12619 | |
17820 | 2016.10.05 02:47 | close | 5940 | 1.00 | 1.12091 | 1.10919 | 1.12619 | 7037.60 | 10098888.66 |
17821 | 2016.10.05 07:46 | buy | 5941 | 1.00 | 1.12175 | 0.00000 | 0.00000 | |
17822 | 2016.10.05 07:46 | modify | 5941 | 1.00 | 1.12175 | 1.11075 | 1.12775 | |
17823 | 2016.10.05 12:31 | close | 5941 | 1.00 | 1.12315 | 1.11075 | 1.12775 | 14062.00 | 10112950.66 |
17824 | 2016.10.05 19:52 | sell | 5942 | 1.00 | 1.12068 | 0.00000 | 0.00000 | |
17825 | 2016.10.05 19:52 | modify | 5942 | 1.00 | 1.12068 | 1.13168 | 1.11468 | |
17826 | 2016.10.05 21:52 | close | 5942 | 1.00 | 1.12105 | 1.13168 | 1.11468 | -4222.32 | 10108728.34 |
17827 | 2016.10.05 22:34 | buy | 5943 | 1.00 | 1.12068 | 0.00000 | 0.00000 | |
17828 | 2016.10.05 22:34 | modify | 5943 | 1.00 | 1.12068 | 1.10968 | 1.12668 | |
17829 | 2016.10.06 02:39 | close | 5943 | 1.00 | 1.12106 | 1.10968 | 1.12668 | 3078.88 | 10111807.22 |
17830 | 2016.10.06 13:44 | sell | 5944 | 1.00 | 1.11901 | 0.00000 | 0.00000 | |
17831 | 2016.10.06 13:44 | modify | 5944 | 1.00 | 1.11901 | 1.13001 | 1.11301 | |
17832 | 2016.10.06 15:14 | close | 5944 | 1.00 | 1.11781 | 1.13001 | 1.11301 | 11996.72 | 10123803.94 |
17833 | 2016.10.06 23:45 | sell | 5945 | 1.00 | 1.11520 | 0.00000 | 0.00000 | |
17834 | 2016.10.06 23:45 | modify | 5945 | 1.00 | 1.11520 | 1.12620 | 1.10920 | |
17835 | 2016.10.07 00:23 | close | 5945 | 1.00 | 1.11440 | 1.12620 | 1.10920 | 7893.42 | 10131697.36 |
17836 | 2016.10.10 00:48 | buy | 5946 | 1.00 | 1.11806 | 0.00000 | 0.00000 | |
17837 | 2016.10.10 00:48 | modify | 5946 | 1.00 | 1.11806 | 1.10706 | 1.12406 | |
17838 | 2016.10.10 17:39 | close | 5946 | 1.00 | 1.11614 | 1.10706 | 1.12406 | -20233.60 | 10111463.76 |
17839 | 2016.10.11 15:35 | sell | 5947 | 1.00 | 1.10904 | 0.00000 | 0.00000 | |
17840 | 2016.10.11 15:35 | modify | 5947 | 1.00 | 1.10904 | 1.12004 | 1.10304 | |
17841 | 2016.10.11 16:42 | close | 5947 | 1.00 | 1.10821 | 1.12004 | 1.10304 | 8174.39 | 10119638.15 |
17842 | 2016.10.12 01:10 | sell | 5948 | 1.00 | 1.10544 | 0.00000 | 0.00000 | |
17843 | 2016.10.12 01:10 | modify | 5948 | 1.00 | 1.10544 | 1.11644 | 1.09944 | |
17844 | 2016.10.12 03:03 | close | 5948 | 1.00 | 1.10532 | 1.11644 | 1.09944 | 839.67 | 10120477.82 |
17845 | 2016.10.12 04:20 | sell | 5949 | 1.00 | 1.10515 | 0.00000 | 0.00000 | |
17846 | 2016.10.12 04:20 | modify | 5949 | 1.00 | 1.10515 | 1.11615 | 1.09915 | |
17847 | 2016.10.12 08:04 | close | 5949 | 1.00 | 1.10437 | 1.11615 | 1.09915 | 7657.87 | 10128135.69 |
17848 | 2016.10.12 09:27 | sell | 5950 | 1.00 | 1.10487 | 0.00000 | 0.00000 | |
17849 | 2016.10.12 09:27 | modify | 5950 | 1.00 | 1.10487 | 1.11587 | 1.09887 | |
17850 | 2016.10.12 10:05 | close | 5950 | 1.00 | 1.10415 | 1.11587 | 1.09887 | 7038.03 | 10135173.72 |
17851 | 2016.10.12 14:18 | sell | 5951 | 1.00 | 1.10251 | 0.00000 | 0.00000 | |
17852 | 2016.10.12 14:18 | modify | 5951 | 1.00 | 1.10251 | 1.11351 | 1.09651 | |
17853 | 2016.10.12 16:04 | close | 5951 | 1.00 | 1.10139 | 1.11351 | 1.09651 | 11170.28 | 10146344.00 |
17854 | 2016.10.12 16:55 | sell | 5952 | 1.00 | 1.10273 | 0.00000 | 0.00000 | |
17855 | 2016.10.12 16:55 | modify | 5952 | 1.00 | 1.10273 | 1.11373 | 1.09673 | |
17856 | 2016.10.12 17:55 | close | 5952 | 1.00 | 1.10151 | 1.11373 | 1.09673 | 12203.33 | 10158547.33 |
17857 | 2016.10.13 12:26 | sell | 5953 | 1.00 | 1.10035 | 0.00000 | 0.00000 | |
17858 | 2016.10.13 12:26 | modify | 5953 | 1.00 | 1.10035 | 1.11135 | 1.09435 | |
17859 | 2016.10.14 01:00 | close | 5953 | 1.00 | 1.10525 | 1.11135 | 1.09435 | -50991.00 | 10107556.33 |
17860 | 2016.10.14 01:00 | buy | 5954 | 1.00 | 1.10513 | 0.00000 | 0.00000 | |
17861 | 2016.10.14 01:00 | modify | 5954 | 1.00 | 1.10513 | 1.09413 | 1.11113 | |
17862 | 2016.10.14 02:16 | close | 5954 | 1.00 | 1.10563 | 1.09413 | 1.11113 | 4765.00 | 10112321.33 |
17863 | 2016.10.14 11:57 | sell | 5955 | 1.00 | 1.10224 | 0.00000 | 0.00000 | |
17864 | 2016.10.14 11:57 | modify | 5955 | 1.00 | 1.10224 | 1.11324 | 1.09624 | |
17865 | 2016.10.14 13:59 | close | 5955 | 1.00 | 1.10106 | 1.11324 | 1.09624 | 11790.10 | 10124111.43 |
17866 | 2016.10.17 04:39 | sell | 5956 | 1.00 | 1.09734 | 0.00000 | 0.00000 | |
17867 | 2016.10.17 04:39 | modify | 5956 | 1.00 | 1.09734 | 1.10834 | 1.09134 | |
17868 | 2016.10.17 08:35 | close | 5956 | 1.00 | 1.09795 | 1.10834 | 1.09134 | -6701.67 | 10117409.76 |
17869 | 2016.10.18 07:43 | buy | 5957 | 1.00 | 1.10172 | 0.00000 | 0.00000 | |
17870 | 2016.10.18 07:43 | modify | 5957 | 1.00 | 1.10172 | 1.09072 | 1.10772 | |
17871 | 2016.10.18 09:36 | close | 5957 | 1.00 | 1.10222 | 1.09072 | 1.10772 | 4765.00 | 10122174.76 |
17872 | 2016.10.19 05:56 | buy | 5958 | 1.00 | 1.09869 | 0.00000 | 0.00000 | |
17873 | 2016.10.19 05:56 | modify | 5958 | 1.00 | 1.09869 | 1.08769 | 1.10469 | |
17874 | 2016.10.19 10:03 | close | 5958 | 1.00 | 1.09864 | 1.08769 | 1.10469 | -916.50 | 10121258.26 |
17875 | 2016.10.20 02:28 | buy | 5959 | 1.00 | 1.09730 | 0.00000 | 0.00000 | |
17876 | 2016.10.20 02:28 | modify | 5959 | 1.00 | 1.09730 | 1.08630 | 1.10330 | |
17877 | 2016.10.20 04:39 | close | 5959 | 1.00 | 1.09726 | 1.08630 | 1.10330 | -813.20 | 10120445.06 |
17878 | 2016.10.20 20:00 | sell | 5960 | 1.00 | 1.09440 | 0.00000 | 0.00000 | |
17879 | 2016.10.20 20:00 | modify | 5960 | 1.00 | 1.09440 | 1.10540 | 1.08840 | |
17880 | 2016.10.20 20:54 | close | 5960 | 1.00 | 1.09341 | 1.10540 | 1.08840 | 9827.39 | 10130272.45 |
17881 | 2016.10.24 00:47 | buy | 5961 | 1.00 | 1.08774 | 0.00000 | 0.00000 | |
17882 | 2016.10.24 00:47 | modify | 5961 | 1.00 | 1.08774 | 1.07674 | 1.09374 | |
17883 | 2016.10.24 06:29 | close | 5961 | 1.00 | 1.08671 | 1.07674 | 1.09374 | -11040.00 | 10119232.45 |
17884 | 2016.10.24 06:29 | sell | 5962 | 1.00 | 1.08670 | 0.00000 | 0.00000 | |
17885 | 2016.10.24 06:29 | modify | 5962 | 1.00 | 1.08670 | 1.09770 | 1.08070 | |
17886 | 2016.10.24 08:00 | close | 5962 | 1.00 | 1.08647 | 1.09770 | 1.08070 | 1976.06 | 10121208.51 |
17887 | 2016.10.24 08:35 | sell | 5963 | 1.00 | 1.08706 | 0.00000 | 0.00000 | |
17888 | 2016.10.24 08:35 | modify | 5963 | 1.00 | 1.08706 | 1.09806 | 1.08106 | |
17889 | 2016.10.24 10:06 | close | 5963 | 1.00 | 1.08775 | 1.09806 | 1.08106 | -7528.19 | 10113680.32 |
17890 | 2016.10.24 21:33 | sell | 5964 | 1.00 | 1.08780 | 0.00000 | 0.00000 | |
17891 | 2016.10.24 21:33 | modify | 5964 | 1.00 | 1.08780 | 1.09880 | 1.08180 | |
17892 | 2016.10.24 22:25 | close | 5964 | 1.00 | 1.08739 | 1.09880 | 1.08180 | 3835.59 | 10117515.91 |
17893 | 2016.10.24 23:22 | sell | 5965 | 1.00 | 1.08780 | 0.00000 | 0.00000 | |
17894 | 2016.10.24 23:22 | modify | 5965 | 1.00 | 1.08780 | 1.09880 | 1.08180 | |
17895 | 2016.10.25 00:36 | close | 5965 | 1.00 | 1.08747 | 1.09880 | 1.08180 | 3038.07 | 10120553.98 |
17896 | 2016.10.26 14:26 | buy | 5966 | 1.00 | 1.09148 | 0.00000 | 0.00000 | |
17897 | 2016.10.26 14:26 | modify | 5966 | 1.00 | 1.09148 | 1.08048 | 1.09748 | |
17898 | 2016.10.26 15:04 | close | 5966 | 1.00 | 1.09255 | 1.08048 | 1.09748 | 10653.21 | 10131207.19 |
17899 | 2016.10.26 23:59 | sell | 5967 | 1.00 | 1.09073 | 0.00000 | 0.00000 | |
17900 | 2016.10.26 23:59 | modify | 5967 | 1.00 | 1.09073 | 1.10173 | 1.08473 | |
17901 | 2016.10.27 02:29 | close | 5967 | 1.00 | 1.09051 | 1.10173 | 1.08473 | 1901.76 | 10133108.95 |
17902 | 2016.10.28 05:57 | buy | 5968 | 1.00 | 1.09020 | 0.00000 | 0.00000 | |
17903 | 2016.10.28 05:57 | modify | 5968 | 1.00 | 1.09020 | 1.07920 | 1.09620 | |
17904 | 2016.10.28 07:00 | close | 5968 | 1.00 | 1.09075 | 1.07920 | 1.09620 | 5281.67 | 10138390.62 |
17905 | 2016.10.31 01:53 | buy | 5969 | 1.00 | 1.09794 | 0.00000 | 0.00000 | |
17906 | 2016.10.31 01:53 | modify | 5969 | 1.00 | 1.09794 | 1.08694 | 1.10394 | |
17907 | 2016.10.31 18:58 | close | 5969 | 1.00 | 1.09565 | 1.08694 | 1.10394 | -24056.38 | 10114334.24 |
17908 | 2016.11.01 01:07 | buy | 5970 | 1.00 | 1.09741 | 0.00000 | 0.00000 | |
17909 | 2016.11.01 01:07 | modify | 5970 | 1.00 | 1.09741 | 1.08641 | 1.10341 | |
17910 | 2016.11.01 07:25 | close | 5970 | 1.00 | 1.09664 | 1.08641 | 1.10341 | -8354.33 | 10105979.91 |
17911 | 2016.11.01 07:25 | sell | 5971 | 1.00 | 1.09663 | 0.00000 | 0.00000 | |
17912 | 2016.11.01 07:25 | modify | 5971 | 1.00 | 1.09663 | 1.10763 | 1.09063 | |
17913 | 2016.11.01 09:43 | close | 5971 | 1.00 | 1.09651 | 1.10763 | 1.09063 | 839.72 | 10106819.63 |
17914 | 2016.11.01 22:30 | buy | 5972 | 1.00 | 1.10529 | 0.00000 | 0.00000 | |
17915 | 2016.11.01 22:30 | modify | 5972 | 1.00 | 1.10529 | 1.09429 | 1.11129 | |
17916 | 2016.11.02 05:04 | close | 5972 | 1.00 | 1.10613 | 1.09429 | 1.11129 | 7830.93 | 10114650.57 |
17917 | 2016.11.02 08:48 | buy | 5973 | 1.00 | 1.10663 | 0.00000 | 0.00000 | |
17918 | 2016.11.02 08:48 | modify | 5973 | 1.00 | 1.10663 | 1.09563 | 1.11263 | |
17919 | 2016.11.02 10:52 | close | 5973 | 1.00 | 1.10720 | 1.09563 | 1.11263 | 5488.27 | 10120138.84 |
17920 | 2016.11.02 20:37 | buy | 5974 | 1.00 | 1.11064 | 0.00000 | 0.00000 | |
17921 | 2016.11.02 20:37 | modify | 5974 | 1.00 | 1.11064 | 1.09964 | 1.11664 | |
17922 | 2016.11.03 03:44 | close | 5974 | 1.00 | 1.10974 | 1.09964 | 1.11664 | -10143.88 | 10109994.96 |
17923 | 2016.11.03 08:13 | buy | 5975 | 1.00 | 1.11120 | 0.00000 | 0.00000 | |
17924 | 2016.11.03 08:13 | modify | 5975 | 1.00 | 1.11120 | 1.10020 | 1.11720 | |
17925 | 2016.11.03 09:22 | close | 5975 | 1.00 | 1.11171 | 1.10020 | 1.11720 | 4868.50 | 10114863.46 |
17926 | 2016.11.03 22:51 | buy | 5976 | 1.00 | 1.11020 | 0.00000 | 0.00000 | |
17927 | 2016.11.03 22:51 | modify | 5976 | 1.00 | 1.11020 | 1.09920 | 1.11620 | |
17928 | 2016.11.04 06:26 | close | 5976 | 1.00 | 1.10951 | 1.09920 | 1.11620 | -7974.50 | 10106888.97 |
17929 | 2016.11.04 06:26 | sell | 5977 | 1.00 | 1.10950 | 0.00000 | 0.00000 | |
17930 | 2016.11.04 06:26 | modify | 5977 | 1.00 | 1.10950 | 1.12050 | 1.10350 | |
17931 | 2016.11.04 08:27 | close | 5977 | 1.00 | 1.10930 | 1.12050 | 1.10350 | 1666.22 | 10108555.19 |
17932 | 2016.11.04 09:11 | sell | 5978 | 1.00 | 1.10958 | 0.00000 | 0.00000 | |
17933 | 2016.11.04 09:11 | modify | 5978 | 1.00 | 1.10958 | 1.12058 | 1.10358 | |
17934 | 2016.11.04 09:56 | close | 5978 | 1.00 | 1.10957 | 1.12058 | 1.10358 | -296.69 | 10108258.50 |
17935 | 2016.11.07 06:40 | sell | 5979 | 1.00 | 1.10847 | 0.00000 | 0.00000 | |
17936 | 2016.11.07 06:40 | modify | 5979 | 1.00 | 1.10847 | 1.11947 | 1.10247 | |
17937 | 2016.11.07 06:47 | close | 5979 | 1.00 | 1.10788 | 1.11947 | 1.10247 | 5695.35 | 10113953.85 |
17938 | 2016.11.07 11:53 | sell | 5980 | 1.00 | 1.10585 | 0.00000 | 0.00000 | |
17939 | 2016.11.07 11:53 | modify | 5980 | 1.00 | 1.10585 | 1.11685 | 1.09985 | |
17940 | 2016.11.07 14:44 | close | 5980 | 1.00 | 1.10626 | 1.11685 | 1.09985 | -4635.71 | 10109318.14 |
17941 | 2016.11.07 19:58 | sell | 5981 | 1.00 | 1.10411 | 0.00000 | 0.00000 | |
17942 | 2016.11.07 19:58 | modify | 5981 | 1.00 | 1.10411 | 1.11511 | 1.09811 | |
17943 | 2016.11.07 20:24 | close | 5981 | 1.00 | 1.10319 | 1.11511 | 1.09811 | 9104.52 | 10118422.66 |
17944 | 2016.11.07 22:28 | sell | 5982 | 1.00 | 1.10441 | 0.00000 | 0.00000 | |
17945 | 2016.11.07 22:28 | modify | 5982 | 1.00 | 1.10441 | 1.11541 | 1.09841 | |
17946 | 2016.11.07 23:39 | close | 5982 | 1.00 | 1.10396 | 1.11541 | 1.09841 | 4248.95 | 10122671.61 |
17947 | 2016.11.08 21:30 | sell | 5983 | 1.00 | 1.10236 | 0.00000 | 0.00000 | |
17948 | 2016.11.08 21:30 | modify | 5983 | 1.00 | 1.10236 | 1.11336 | 1.09636 | |
17949 | 2016.11.08 22:25 | close | 5983 | 1.00 | 1.10236 | 1.11336 | 1.09636 | -400.00 | 10122271.61 |
17950 | 2016.11.08 23:53 | sell | 5984 | 1.00 | 1.10268 | 0.00000 | 0.00000 | |
17951 | 2016.11.08 23:53 | modify | 5984 | 1.00 | 1.10268 | 1.11368 | 1.09668 | |
17952 | 2016.11.09 00:04 | close | 5984 | 1.00 | 1.10125 | 1.11368 | 1.09668 | 14402.27 | 10136673.88 |
17953 | 2016.11.09 01:50 | sell | 5985 | 1.00 | 1.10183 | 0.00000 | 0.00000 | |
17954 | 2016.11.09 01:50 | modify | 5985 | 1.00 | 1.10183 | 1.11283 | 1.09583 | |
17955 | 2016.11.09 02:55 | close | 5985 | 1.00 | 1.10088 | 1.11283 | 1.09583 | 9414.45 | 10146088.33 |
17956 | 2016.11.09 08:15 | buy | 5986 | 1.00 | 1.12238 | 0.00000 | 0.00000 | |
17957 | 2016.11.09 08:15 | modify | 5986 | 1.00 | 1.12238 | 1.11138 | 1.12838 | |
17958 | 2016.11.09 09:57 | s/l | 5986 | 1.00 | 1.11138 | 1.11138 | 1.12838 | -114034.40 | 10032053.93 |
17959 | 2016.11.09 12:44 | sell | 5987 | 1.00 | 1.10991 | 0.00000 | 0.00000 | |
17960 | 2016.11.09 12:44 | modify | 5987 | 1.00 | 1.10991 | 1.12091 | 1.10391 | |
17961 | 2016.11.09 14:03 | close | 5987 | 1.00 | 1.10852 | 1.12091 | 1.10391 | 13960.09 | 10046014.02 |
17962 | 2016.11.10 00:42 | sell | 5988 | 1.00 | 1.09214 | 0.00000 | 0.00000 | |
17963 | 2016.11.10 00:42 | modify | 5988 | 1.00 | 1.09214 | 1.10314 | 1.08614 | |
17964 | 2016.11.10 03:01 | close | 5988 | 1.00 | 1.09197 | 1.10314 | 1.08614 | 1356.27 | 10047370.29 |
17965 | 2016.11.11 19:55 | sell | 5989 | 1.00 | 1.08602 | 0.00000 | 0.00000 | |
17966 | 2016.11.11 19:55 | modify | 5989 | 1.00 | 1.08602 | 1.09702 | 1.08002 | |
17967 | 2016.11.11 23:00 | close | 5989 | 1.00 | 1.08467 | 1.09702 | 1.08002 | 13546.85 | 10060917.14 |
17968 | 2016.11.14 11:58 | sell | 5990 | 1.00 | 1.07586 | 0.00000 | 0.00000 | |
17969 | 2016.11.14 11:58 | modify | 5990 | 1.00 | 1.07586 | 1.08686 | 1.06986 | |
17970 | 2016.11.14 14:24 | close | 5990 | 1.00 | 1.07646 | 1.08686 | 1.06986 | -6598.60 | 10054318.54 |
17971 | 2016.11.14 19:28 | sell | 5991 | 1.00 | 1.07349 | 0.00000 | 0.00000 | |
17972 | 2016.11.14 19:28 | modify | 5991 | 1.00 | 1.07349 | 1.08449 | 1.06749 | |
17973 | 2016.11.14 20:52 | close | 5991 | 1.00 | 1.07375 | 1.08449 | 1.06749 | -3086.06 | 10051232.48 |
17974 | 2016.11.15 12:55 | buy | 5992 | 1.00 | 1.07820 | 0.00000 | 0.00000 | |
17975 | 2016.11.15 12:55 | modify | 5992 | 1.00 | 1.07820 | 1.06720 | 1.08420 | |
17976 | 2016.11.16 00:38 | close | 5992 | 1.00 | 1.07275 | 1.06720 | 1.08420 | -57147.20 | 9994085.28 |
17977 | 2016.11.16 00:38 | sell | 5993 | 1.00 | 1.07277 | 0.00000 | 0.00000 | |
17978 | 2016.11.16 00:38 | modify | 5993 | 1.00 | 1.07277 | 1.08377 | 1.06677 | |
17979 | 2016.11.16 01:24 | close | 5993 | 1.00 | 1.07206 | 1.08377 | 1.06677 | 6935.01 | 10001020.29 |
17980 | 2016.11.16 06:14 | buy | 5994 | 1.00 | 1.07433 | 0.00000 | 0.00000 | |
17981 | 2016.11.16 06:14 | modify | 5994 | 1.00 | 1.07433 | 1.06333 | 1.08033 | |
17982 | 2016.11.16 14:47 | close | 5994 | 1.00 | 1.07095 | 1.06333 | 1.08033 | -35316.75 | 9965703.54 |
17983 | 2016.11.16 14:47 | sell | 5995 | 1.00 | 1.07094 | 0.00000 | 0.00000 | |
17984 | 2016.11.16 14:47 | modify | 5995 | 1.00 | 1.07094 | 1.08194 | 1.06494 | |
17985 | 2016.11.16 17:47 | close | 5995 | 1.00 | 1.06870 | 1.08194 | 1.06494 | 22741.44 | 9988444.98 |
17986 | 2016.11.16 22:11 | sell | 5996 | 1.00 | 1.06869 | 0.00000 | 0.00000 | |
17987 | 2016.11.16 22:11 | modify | 5996 | 1.00 | 1.06869 | 1.07969 | 1.06269 | |
17988 | 2016.11.16 22:48 | close | 5996 | 1.00 | 1.06786 | 1.07969 | 1.06269 | 8174.73 | 9996619.71 |
17989 | 2016.11.16 23:37 | sell | 5997 | 1.00 | 1.06900 | 0.00000 | 0.00000 | |
17990 | 2016.11.16 23:37 | modify | 5997 | 1.00 | 1.06900 | 1.08000 | 1.06300 | |
17991 | 2016.11.17 03:15 | close | 5997 | 1.00 | 1.06973 | 1.08000 | 1.06300 | -7912.69 | 9988707.02 |
17992 | 2016.11.18 05:56 | sell | 5998 | 1.00 | 1.06024 | 0.00000 | 0.00000 | |
17993 | 2016.11.18 05:56 | modify | 5998 | 1.00 | 1.06024 | 1.07124 | 1.05424 | |
17994 | 2016.11.18 07:55 | close | 5998 | 1.00 | 1.05958 | 1.07124 | 1.05424 | 6418.46 | 9995125.48 |
17995 | 2016.11.18 20:22 | sell | 5999 | 1.00 | 1.06017 | 0.00000 | 0.00000 | |
17996 | 2016.11.18 20:22 | modify | 5999 | 1.00 | 1.06017 | 1.07117 | 1.05417 | |
17997 | 2016.11.18 23:00 | close | 5999 | 1.00 | 1.05923 | 1.07117 | 1.05417 | 9311.14 | 10004436.62 |
17998 | 2016.11.21 02:06 | sell | 6000 | 1.00 | 1.05890 | 0.00000 | 0.00000 | |
17999 | 2016.11.21 02:06 | modify | 6000 | 1.00 | 1.05890 | 1.06990 | 1.05290 | |
18000 | 2016.11.21 05:12 | close | 6000 | 1.00 | 1.05948 | 1.06990 | 1.05290 | -6391.98 | 9998044.64 |
18001 | 2016.11.21 21:59 | sell | 6001 | 1.00 | 1.06095 | 0.00000 | 0.00000 | |
18002 | 2016.11.21 21:59 | modify | 6001 | 1.00 | 1.06095 | 1.07195 | 1.05495 | |
18003 | 2016.11.22 04:05 | close | 6001 | 1.00 | 1.06300 | 1.07195 | 1.05495 | -21549.61 | 9976495.04 |
18004 | 2016.11.22 16:13 | sell | 6002 | 1.00 | 1.06220 | 0.00000 | 0.00000 | |
18005 | 2016.11.22 16:13 | modify | 6002 | 1.00 | 1.06220 | 1.07320 | 1.05620 | |
18006 | 2016.11.22 17:20 | close | 6002 | 1.00 | 1.06088 | 1.07320 | 1.05620 | 13236.92 | 9989731.96 |
18007 | 2016.11.23 02:59 | buy | 6003 | 1.00 | 1.06245 | 0.00000 | 0.00000 | |
18008 | 2016.11.23 02:59 | modify | 6003 | 1.00 | 1.06245 | 1.05145 | 1.06845 | |
18009 | 2016.11.23 08:39 | close | 6003 | 1.00 | 1.06334 | 1.05145 | 1.06845 | 8794.06 | 9998526.02 |
18010 | 2016.11.23 18:38 | sell | 6004 | 1.00 | 1.05613 | 0.00000 | 0.00000 | |
18011 | 2016.11.23 18:38 | modify | 6004 | 1.00 | 1.05613 | 1.06713 | 1.05013 | |
18012 | 2016.11.23 23:02 | close | 6004 | 1.00 | 1.05498 | 1.06713 | 1.05013 | 11480.65 | 10010006.67 |
18013 | 2016.11.25 02:10 | buy | 6005 | 1.00 | 1.05531 | 0.00000 | 0.00000 | |
18014 | 2016.11.25 02:10 | modify | 6005 | 1.00 | 1.05531 | 1.04431 | 1.06131 | |
18015 | 2016.11.25 04:43 | close | 6005 | 1.00 | 1.05636 | 1.04431 | 1.06131 | 10446.92 | 10020453.59 |
18016 | 2016.11.28 07:55 | buy | 6006 | 1.00 | 1.06540 | 0.00000 | 0.00000 | |
18017 | 2016.11.28 07:55 | modify | 6006 | 1.00 | 1.06540 | 1.05440 | 1.07140 | |
18018 | 2016.11.28 17:23 | close | 6006 | 1.00 | 1.06009 | 1.05440 | 1.07140 | -55253.89 | 9965199.70 |
18019 | 2016.11.28 18:14 | sell | 6007 | 1.00 | 1.06027 | 0.00000 | 0.00000 | |
18020 | 2016.11.28 18:14 | modify | 6007 | 1.00 | 1.06027 | 1.07127 | 1.05427 | |
18021 | 2016.11.28 18:46 | close | 6007 | 1.00 | 1.05781 | 1.07127 | 1.05427 | 25014.26 | 9990213.96 |
18022 | 2016.11.29 02:13 | buy | 6008 | 1.00 | 1.06084 | 0.00000 | 0.00000 | |
18023 | 2016.11.29 02:13 | modify | 6008 | 1.00 | 1.06084 | 1.04984 | 1.06684 | |
18024 | 2016.11.29 10:00 | close | 6008 | 1.00 | 1.06053 | 1.04984 | 1.06684 | -3602.39 | 9986611.57 |
18025 | 2016.11.30 08:43 | sell | 6009 | 1.00 | 1.06382 | 0.00000 | 0.00000 | |
18026 | 2016.11.30 08:43 | modify | 6009 | 1.00 | 1.06382 | 1.07482 | 1.05782 | |
18027 | 2016.11.30 09:00 | close | 6009 | 1.00 | 1.06303 | 1.07482 | 1.05782 | 7761.49 | 9994373.06 |
18028 | 2016.11.30 23:45 | buy | 6010 | 1.00 | 1.05911 | 0.00000 | 0.00000 | |
18029 | 2016.11.30 23:45 | modify | 6010 | 1.00 | 1.05911 | 1.04811 | 1.06511 | |
18030 | 2016.12.01 07:02 | close | 6010 | 1.00 | 1.06047 | 1.04811 | 1.06511 | 13202.69 | 10007575.75 |
18031 | 2016.12.02 09:00 | buy | 6011 | 1.00 | 1.06757 | 0.00000 | 0.00000 | |
18032 | 2016.12.02 09:00 | modify | 6011 | 1.00 | 1.06757 | 1.05657 | 1.07357 | |
18033 | 2016.12.02 15:30 | close | 6011 | 1.00 | 1.06628 | 1.05657 | 1.07357 | -13726.09 | 9993849.66 |
18034 | 2016.12.02 20:39 | buy | 6012 | 1.00 | 1.06630 | 0.00000 | 0.00000 | |
18035 | 2016.12.02 20:39 | modify | 6012 | 1.00 | 1.06630 | 1.05530 | 1.07230 | |
18036 | 2016.12.02 23:00 | close | 6012 | 1.00 | 1.06624 | 1.05530 | 1.07230 | -1019.82 | 9992829.84 |
18037 | 2016.12.06 22:59 | sell | 6013 | 1.00 | 1.07213 | 0.00000 | 0.00000 | |
18038 | 2016.12.06 22:59 | modify | 6013 | 1.00 | 1.07213 | 1.08313 | 1.06613 | |
18039 | 2016.12.06 23:57 | close | 6013 | 1.00 | 1.07156 | 1.08313 | 1.06613 | 5488.67 | 9998318.51 |
18040 | 2016.12.07 18:32 | buy | 6014 | 1.00 | 1.07478 | 0.00000 | 0.00000 | |
18041 | 2016.12.07 18:32 | modify | 6014 | 1.00 | 1.07478 | 1.06378 | 1.08078 | |
18042 | 2016.12.07 22:20 | close | 6014 | 1.00 | 1.07653 | 1.06378 | 1.08078 | 17678.03 | 10015996.54 |
18043 | 2016.12.07 23:16 | buy | 6015 | 1.00 | 1.07560 | 0.00000 | 0.00000 | |
18044 | 2016.12.07 23:16 | modify | 6015 | 1.00 | 1.07560 | 1.06460 | 1.08160 | |
18045 | 2016.12.08 00:59 | close | 6015 | 1.00 | 1.07571 | 1.06460 | 1.08160 | 289.81 | 10016286.36 |
18046 | 2016.12.09 05:48 | sell | 6016 | 1.00 | 1.06032 | 0.00000 | 0.00000 | |
18047 | 2016.12.09 05:48 | modify | 6016 | 1.00 | 1.06032 | 1.07132 | 1.05432 | |
18048 | 2016.12.09 09:48 | close | 6016 | 1.00 | 1.06130 | 1.07132 | 1.05432 | -10524.38 | 10005761.98 |
18049 | 2016.12.09 15:30 | sell | 6017 | 1.00 | 1.05768 | 0.00000 | 0.00000 | |
18050 | 2016.12.09 15:30 | modify | 6017 | 1.00 | 1.05768 | 1.06868 | 1.05168 | |
18051 | 2016.12.09 16:59 | close | 6017 | 1.00 | 1.05532 | 1.06868 | 1.05168 | 23981.16 | 10029743.14 |
18052 | 2016.12.09 20:18 | sell | 6018 | 1.00 | 1.05467 | 0.00000 | 0.00000 | |
18053 | 2016.12.09 20:18 | modify | 6018 | 1.00 | 1.05467 | 1.06567 | 1.04867 | |
18054 | 2016.12.09 23:00 | close | 6018 | 1.00 | 1.05590 | 1.06567 | 1.04867 | -13107.13 | 10016636.01 |
18055 | 2016.12.12 08:12 | buy | 6019 | 1.00 | 1.05539 | 0.00000 | 0.00000 | |
18056 | 2016.12.12 08:12 | modify | 6019 | 1.00 | 1.05539 | 1.04439 | 1.06139 | |
18057 | 2016.12.12 08:44 | close | 6019 | 1.00 | 1.05639 | 1.04439 | 1.06139 | 9930.30 | 10026566.31 |
18058 | 2016.12.13 15:31 | sell | 6020 | 1.00 | 1.06238 | 0.00000 | 0.00000 | |
18059 | 2016.12.13 15:31 | modify | 6020 | 1.00 | 1.06238 | 1.07338 | 1.05638 | |
18060 | 2016.12.13 16:11 | close | 6020 | 1.00 | 1.06139 | 1.07338 | 1.05638 | 9827.69 | 10036394.00 |
18061 | 2016.12.13 22:19 | sell | 6021 | 1.00 | 1.06291 | 0.00000 | 0.00000 | |
18062 | 2016.12.13 22:19 | modify | 6021 | 1.00 | 1.06291 | 1.07391 | 1.05691 | |
18063 | 2016.12.13 23:17 | close | 6021 | 1.00 | 1.06181 | 1.07391 | 1.05691 | 10964.10 | 10047358.10 |
18064 | 2016.12.13 23:48 | sell | 6022 | 1.00 | 1.06273 | 0.00000 | 0.00000 | |
18065 | 2016.12.13 23:48 | modify | 6022 | 1.00 | 1.06273 | 1.07373 | 1.05673 | |
18066 | 2016.12.14 03:16 | close | 6022 | 1.00 | 1.06278 | 1.07373 | 1.05673 | -887.61 | 10046470.49 |
18067 | 2016.12.14 10:05 | buy | 6023 | 1.00 | 1.06461 | 0.00000 | 0.00000 | |
18068 | 2016.12.14 10:05 | modify | 6023 | 1.00 | 1.06461 | 1.05361 | 1.07061 | |
18069 | 2016.12.14 14:46 | close | 6023 | 1.00 | 1.06543 | 1.05361 | 1.07061 | 8070.93 | 10054541.42 |
18070 | 2016.12.15 04:00 | sell | 6024 | 1.00 | 1.05128 | 0.00000 | 0.00000 | |
18071 | 2016.12.15 04:00 | modify | 6024 | 1.00 | 1.05128 | 1.06228 | 1.04528 | |
18072 | 2016.12.15 07:21 | close | 6024 | 1.00 | 1.05095 | 1.06228 | 1.04528 | 3009.23 | 10057550.65 |
18073 | 2016.12.15 07:27 | buy | 6025 | 1.00 | 1.05080 | 0.00000 | 0.00000 | |
18074 | 2016.12.15 07:27 | modify | 6025 | 1.00 | 1.05080 | 1.03980 | 1.05680 | |
18075 | 2016.12.15 10:54 | close | 6025 | 1.00 | 1.04984 | 1.03980 | 1.05680 | -10317.18 | 10047233.47 |
18076 | 2016.12.15 19:56 | sell | 6026 | 1.00 | 1.04094 | 0.00000 | 0.00000 | |
18077 | 2016.12.15 19:56 | modify | 6026 | 1.00 | 1.04094 | 1.05194 | 1.03494 | |
18078 | 2016.12.15 22:12 | close | 6026 | 1.00 | 1.04083 | 1.05194 | 1.03494 | 736.41 | 10047969.88 |
18079 | 2016.12.16 02:03 | buy | 6027 | 1.00 | 1.04125 | 0.00000 | 0.00000 | |
18080 | 2016.12.16 02:03 | modify | 6027 | 1.00 | 1.04125 | 1.03025 | 1.04725 | |
18081 | 2016.12.16 02:44 | close | 6027 | 1.00 | 1.04203 | 1.03025 | 1.04725 | 7657.71 | 10055627.59 |
18082 | 2016.12.16 18:14 | sell | 6028 | 1.00 | 1.04331 | 0.00000 | 0.00000 | |
18083 | 2016.12.16 18:14 | modify | 6028 | 1.00 | 1.04331 | 1.05431 | 1.03731 | |
18084 | 2016.12.16 21:16 | close | 6028 | 1.00 | 1.04373 | 1.05431 | 1.03731 | -4739.02 | 10050888.57 |
18085 | 2016.12.19 15:57 | sell | 6029 | 1.00 | 1.04263 | 0.00000 | 0.00000 | |
18086 | 2016.12.19 15:57 | modify | 6029 | 1.00 | 1.04263 | 1.05363 | 1.03663 | |
18087 | 2016.12.19 17:47 | close | 6029 | 1.00 | 1.04306 | 1.05363 | 1.03663 | -4842.33 | 10046046.24 |
18088 | 2016.12.19 20:33 | buy | 6030 | 1.00 | 1.04326 | 0.00000 | 0.00000 | |
18089 | 2016.12.19 20:33 | modify | 6030 | 1.00 | 1.04326 | 1.03226 | 1.04926 | |
18090 | 2016.12.20 04:06 | close | 6030 | 1.00 | 1.04165 | 1.03226 | 1.04926 | -17478.46 | 10028567.78 |
18091 | 2016.12.20 09:07 | sell | 6031 | 1.00 | 1.03900 | 0.00000 | 0.00000 | |
18092 | 2016.12.20 09:07 | modify | 6031 | 1.00 | 1.03900 | 1.05000 | 1.03300 | |
18093 | 2016.12.20 12:08 | close | 6031 | 1.00 | 1.03780 | 1.05000 | 1.03300 | 11997.20 | 10040564.98 |
18094 | 2016.12.21 18:00 | buy | 6032 | 1.00 | 1.04298 | 0.00000 | 0.00000 | |
18095 | 2016.12.21 18:00 | modify | 6032 | 1.00 | 1.04298 | 1.03198 | 1.04898 | |
18096 | 2016.12.21 22:09 | close | 6032 | 1.00 | 1.04311 | 1.03198 | 1.04898 | 942.95 | 10041507.93 |
18097 | 2016.12.21 22:09 | sell | 6033 | 1.00 | 1.04312 | 0.00000 | 0.00000 | |
18098 | 2016.12.21 22:09 | modify | 6033 | 1.00 | 1.04312 | 1.05412 | 1.03712 | |
18099 | 2016.12.21 23:19 | close | 6033 | 1.00 | 1.04262 | 1.05412 | 1.03712 | 4765.50 | 10046273.43 |
18100 | 2016.12.22 13:51 | buy | 6034 | 1.00 | 1.04512 | 0.00000 | 0.00000 | |
18101 | 2016.12.22 13:51 | modify | 6034 | 1.00 | 1.04512 | 1.03412 | 1.05112 | |
18102 | 2016.12.22 16:26 | close | 6034 | 1.00 | 1.04607 | 1.03412 | 1.05112 | 9413.88 | 10055687.31 |
18103 | 2016.12.27 07:57 | sell | 6035 | 1.00 | 1.04424 | 0.00000 | 0.00000 | |
18104 | 2016.12.27 07:57 | modify | 6035 | 1.00 | 1.04424 | 1.05524 | 1.03824 | |
18105 | 2016.12.27 09:06 | close | 6035 | 1.00 | 1.04416 | 1.05524 | 1.03824 | 426.48 | 10056113.79 |
18106 | 2016.12.27 19:57 | buy | 6036 | 1.00 | 1.04532 | 0.00000 | 0.00000 | |
18107 | 2016.12.27 19:57 | modify | 6036 | 1.00 | 1.04532 | 1.03432 | 1.05132 | |
18108 | 2016.12.28 00:39 | close | 6036 | 1.00 | 1.04594 | 1.03432 | 1.05132 | 5558.33 | 10061672.13 |
18109 | 2016.12.28 20:08 | sell | 6037 | 1.00 | 1.03906 | 0.00000 | 0.00000 | |
18110 | 2016.12.28 20:08 | modify | 6037 | 1.00 | 1.03906 | 1.05006 | 1.03306 | |
18111 | 2016.12.29 01:46 | close | 6037 | 1.00 | 1.04157 | 1.05006 | 1.03306 | -26301.87 | 10035370.26 |
18112 | 2016.12.29 19:46 | buy | 6038 | 1.00 | 1.04748 | 0.00000 | 0.00000 | |
18113 | 2016.12.29 19:46 | modify | 6038 | 1.00 | 1.04748 | 1.03648 | 1.05348 | |
18114 | 2016.12.29 20:37 | close | 6038 | 1.00 | 1.04853 | 1.03648 | 1.05348 | 10446.92 | 10045817.18 |
18115 | 2016.12.29 21:51 | buy | 6039 | 1.00 | 1.04807 | 0.00000 | 0.00000 | |
18116 | 2016.12.29 21:51 | modify | 6039 | 1.00 | 1.04807 | 1.03707 | 1.05407 | |
18117 | 2016.12.29 23:38 | close | 6039 | 1.00 | 1.04891 | 1.03707 | 1.05407 | 8277.53 | 10054094.71 |
18118 | 2016.12.30 01:07 | buy | 6040 | 1.00 | 1.04846 | 0.00000 | 0.00000 | |
18119 | 2016.12.30 01:07 | modify | 6040 | 1.00 | 1.04846 | 1.03746 | 1.05446 | |
18120 | 2016.12.30 01:22 | close | 6040 | 1.00 | 1.04993 | 1.03746 | 1.05446 | 14785.69 | 10068880.40 |
18121 | 2016.12.30 07:54 | sell | 6041 | 1.00 | 1.05384 | 0.00000 | 0.00000 | |
18122 | 2016.12.30 07:54 | modify | 6041 | 1.00 | 1.05384 | 1.06484 | 1.04784 | |
18123 | 2016.12.30 08:44 | close | 6041 | 1.00 | 1.05311 | 1.06484 | 1.04784 | 7141.63 | 10076022.03 |
18124 | 2017.01.03 09:05 | buy | 6042 | 1.00 | 1.04765 | 0.00000 | 0.00000 | |
18125 | 2017.01.03 09:05 | modify | 6042 | 1.00 | 1.04765 | 1.03665 | 1.05365 | |
18126 | 2017.01.03 16:48 | close | 6042 | 1.00 | 1.04007 | 1.03665 | 1.05365 | -78704.43 | 9997317.60 |
18127 | 2017.01.03 16:48 | sell | 6043 | 1.00 | 1.04006 | 0.00000 | 0.00000 | |
18128 | 2017.01.03 16:48 | modify | 6043 | 1.00 | 1.04006 | 1.05106 | 1.03406 | |
18129 | 2017.01.03 17:00 | close | 6043 | 1.00 | 1.03872 | 1.05106 | 1.03406 | 13443.54 | 10010761.14 |
18130 | 2017.01.03 22:59 | buy | 6044 | 1.00 | 1.04015 | 0.00000 | 0.00000 | |
18131 | 2017.01.03 22:59 | modify | 6044 | 1.00 | 1.04015 | 1.02915 | 1.04615 | |
18132 | 2017.01.04 01:09 | close | 6044 | 1.00 | 1.04159 | 1.02915 | 1.04615 | 14029.26 | 10024790.40 |
18133 | 2017.01.05 01:40 | buy | 6045 | 1.00 | 1.04815 | 0.00000 | 0.00000 | |
18134 | 2017.01.05 01:40 | modify | 6045 | 1.00 | 1.04815 | 1.03715 | 1.05415 | |
18135 | 2017.01.05 01:57 | close | 6045 | 1.00 | 1.04931 | 1.03715 | 1.05415 | 11583.26 | 10036373.66 |
18136 | 2017.01.05 14:32 | sell | 6046 | 1.00 | 1.05129 | 0.00000 | 0.00000 | |
18137 | 2017.01.05 14:32 | modify | 6046 | 1.00 | 1.05129 | 1.06229 | 1.04529 | |
18138 | 2017.01.05 15:07 | close | 6046 | 1.00 | 1.04968 | 1.06229 | 1.04529 | 16232.91 | 10052606.57 |
18139 | 2017.01.06 08:10 | sell | 6047 | 1.00 | 1.05865 | 0.00000 | 0.00000 | |
18140 | 2017.01.06 08:10 | modify | 6047 | 1.00 | 1.05865 | 1.06965 | 1.05265 | |
18141 | 2017.01.06 13:48 | close | 6047 | 1.00 | 1.05850 | 1.06965 | 1.05265 | 1149.65 | 10053756.22 |
18142 | 2017.01.09 00:39 | sell | 6048 | 1.00 | 1.05323 | 0.00000 | 0.00000 | |
18143 | 2017.01.09 00:39 | modify | 6048 | 1.00 | 1.05323 | 1.06423 | 1.04723 | |
18144 | 2017.01.09 01:25 | close | 6048 | 1.00 | 1.05259 | 1.06423 | 1.04723 | 6211.84 | 10059968.06 |
18145 | 2017.01.09 13:26 | sell | 6049 | 1.00 | 1.05316 | 0.00000 | 0.00000 | |
18146 | 2017.01.09 13:26 | modify | 6049 | 1.00 | 1.05316 | 1.06416 | 1.04716 | |
18147 | 2017.01.09 15:17 | close | 6049 | 1.00 | 1.05132 | 1.06416 | 1.04716 | 18609.04 | 10078577.10 |
18148 | 2017.01.09 22:19 | buy | 6050 | 1.00 | 1.05586 | 0.00000 | 0.00000 | |
18149 | 2017.01.09 22:19 | modify | 6050 | 1.00 | 1.05586 | 1.04486 | 1.06186 | |
18150 | 2017.01.10 00:01 | close | 6050 | 1.00 | 1.05770 | 1.04486 | 1.06186 | 18161.42 | 10096738.53 |
18151 | 2017.01.11 18:28 | sell | 6051 | 1.00 | 1.04948 | 0.00000 | 0.00000 | |
18152 | 2017.01.11 18:28 | modify | 6051 | 1.00 | 1.04948 | 1.06048 | 1.04348 | |
18153 | 2017.01.11 19:00 | close | 6051 | 1.00 | 1.04741 | 1.06048 | 1.04348 | 20985.17 | 10117723.70 |
18154 | 2017.01.12 15:34 | buy | 6052 | 1.00 | 1.06502 | 0.00000 | 0.00000 | |
18155 | 2017.01.12 15:34 | modify | 6052 | 1.00 | 1.06502 | 1.05402 | 1.07102 | |
18156 | 2017.01.12 17:02 | close | 6052 | 1.00 | 1.06679 | 1.05402 | 1.07102 | 17884.63 | 10135608.33 |
18157 | 2017.01.16 20:54 | buy | 6053 | 1.00 | 1.05986 | 0.00000 | 0.00000 | |
18158 | 2017.01.16 20:54 | modify | 6053 | 1.00 | 1.05986 | 1.04886 | 1.06586 | |
18159 | 2017.01.17 01:46 | close | 6053 | 1.00 | 1.06055 | 1.04886 | 1.06586 | 6281.46 | 10141889.79 |
18160 | 2017.01.19 04:28 | sell | 6054 | 1.00 | 1.06389 | 0.00000 | 0.00000 | |
18161 | 2017.01.19 04:28 | modify | 6054 | 1.00 | 1.06389 | 1.07489 | 1.05789 | |
18162 | 2017.01.19 07:23 | close | 6054 | 1.00 | 1.06325 | 1.07489 | 1.05789 | 6211.84 | 10148101.63 |
18163 | 2017.01.19 15:32 | buy | 6055 | 1.00 | 1.06552 | 0.00000 | 0.00000 | |
18164 | 2017.01.19 15:32 | modify | 6055 | 1.00 | 1.06552 | 1.05452 | 1.07152 | |
18165 | 2017.01.19 21:40 | close | 6055 | 1.00 | 1.06464 | 1.05452 | 1.07152 | -9490.84 | 10138610.79 |
18166 | 2017.01.20 15:27 | sell | 6056 | 1.00 | 1.06441 | 0.00000 | 0.00000 | |
18167 | 2017.01.20 15:27 | modify | 6056 | 1.00 | 1.06441 | 1.07541 | 1.05841 | |
18168 | 2017.01.20 23:00 | close | 6056 | 1.00 | 1.06960 | 1.07541 | 1.05841 | -54017.89 | 10084592.90 |
18169 | 2017.01.23 07:00 | buy | 6057 | 1.00 | 1.07359 | 0.00000 | 0.00000 | |
18170 | 2017.01.23 07:00 | modify | 6057 | 1.00 | 1.07359 | 1.06259 | 1.07959 | |
18171 | 2017.01.23 07:55 | close | 6057 | 1.00 | 1.07470 | 1.06259 | 1.07959 | 11066.85 | 10095659.75 |
18172 | 2017.01.24 01:55 | buy | 6058 | 1.00 | 1.07589 | 0.00000 | 0.00000 | |
18173 | 2017.01.24 01:55 | modify | 6058 | 1.00 | 1.07589 | 1.06489 | 1.08189 | |
18174 | 2017.01.24 04:16 | close | 6058 | 1.00 | 1.07638 | 1.06489 | 1.08189 | 4661.94 | 10100321.69 |
18175 | 2017.01.24 13:56 | sell | 6059 | 1.00 | 1.07417 | 0.00000 | 0.00000 | |
18176 | 2017.01.24 13:56 | modify | 6059 | 1.00 | 1.07417 | 1.08517 | 1.06817 | |
18177 | 2017.01.24 20:10 | close | 6059 | 1.00 | 1.07461 | 1.08517 | 1.06817 | -4945.68 | 10095376.01 |
18178 | 2017.01.25 21:42 | sell | 6060 | 1.00 | 1.07357 | 0.00000 | 0.00000 | |
18179 | 2017.01.25 21:42 | modify | 6060 | 1.00 | 1.07357 | 1.08457 | 1.06757 | |
18180 | 2017.01.26 04:12 | close | 6060 | 1.00 | 1.07546 | 1.08457 | 1.06757 | -19896.84 | 10075479.17 |
18181 | 2017.01.26 19:10 | sell | 6061 | 1.00 | 1.06748 | 0.00000 | 0.00000 | |
18182 | 2017.01.26 19:10 | modify | 6061 | 1.00 | 1.06748 | 1.07848 | 1.06148 | |
18183 | 2017.01.26 22:02 | close | 6061 | 1.00 | 1.06881 | 1.07848 | 1.06148 | -14140.36 | 10061338.81 |
18184 | 2017.01.26 22:02 | buy | 6062 | 1.00 | 1.06841 | 0.00000 | 0.00000 | |
18185 | 2017.01.26 22:02 | modify | 6062 | 1.00 | 1.06841 | 1.05741 | 1.07441 | |
18186 | 2017.01.27 09:59 | close | 6062 | 1.00 | 1.06742 | 1.05741 | 1.07441 | -11073.92 | 10050264.90 |
18187 | 2017.01.27 12:12 | buy | 6063 | 1.00 | 1.06837 | 0.00000 | 0.00000 | |
18188 | 2017.01.27 12:12 | modify | 6063 | 1.00 | 1.06837 | 1.05737 | 1.07437 | |
18189 | 2017.01.27 13:22 | close | 6063 | 1.00 | 1.06913 | 1.05737 | 1.07437 | 7451.33 | 10057716.23 |
18190 | 2017.01.27 14:36 | buy | 6064 | 1.00 | 1.06822 | 0.00000 | 0.00000 | |
18191 | 2017.01.27 14:36 | modify | 6064 | 1.00 | 1.06822 | 1.05722 | 1.07422 | |
18192 | 2017.01.27 15:30 | close | 6064 | 1.00 | 1.06963 | 1.05722 | 1.07422 | 14166.29 | 10071882.52 |
18193 | 2017.01.31 19:21 | buy | 6065 | 1.00 | 1.07766 | 0.00000 | 0.00000 | |
18194 | 2017.01.31 19:21 | modify | 6065 | 1.00 | 1.07766 | 1.06666 | 1.08366 | |
18195 | 2017.01.31 21:17 | close | 6065 | 1.00 | 1.08015 | 1.06666 | 1.08366 | 25323.69 | 10097206.21 |
18196 | 2017.01.31 22:27 | buy | 6066 | 1.00 | 1.07896 | 0.00000 | 0.00000 | |
18197 | 2017.01.31 22:27 | modify | 6066 | 1.00 | 1.07896 | 1.06796 | 1.08496 | |
18198 | 2017.02.01 12:59 | close | 6066 | 1.00 | 1.07982 | 1.06796 | 1.08496 | 8037.97 | 10105244.18 |
18199 | 2017.02.01 21:04 | sell | 6067 | 1.00 | 1.07659 | 0.00000 | 0.00000 | |
18200 | 2017.02.01 21:04 | modify | 6067 | 1.00 | 1.07659 | 1.08759 | 1.07059 | |
18201 | 2017.02.01 23:38 | close | 6067 | 1.00 | 1.07680 | 1.08759 | 1.07059 | -2569.61 | 10102674.57 |
18202 | 2017.02.01 23:38 | buy | 6068 | 1.00 | 1.07661 | 0.00000 | 0.00000 | |
18203 | 2017.02.01 23:38 | modify | 6068 | 1.00 | 1.07661 | 1.06561 | 1.08261 | |
18204 | 2017.02.02 02:28 | close | 6068 | 1.00 | 1.07773 | 1.06561 | 1.08261 | 10723.97 | 10113398.55 |
18205 | 2017.02.02 08:49 | buy | 6069 | 1.00 | 1.07866 | 0.00000 | 0.00000 | |
18206 | 2017.02.02 08:49 | modify | 6069 | 1.00 | 1.07866 | 1.06766 | 1.08466 | |
18207 | 2017.02.02 10:47 | close | 6069 | 1.00 | 1.08133 | 1.06766 | 1.08466 | 27183.23 | 10140581.78 |
18208 | 2017.02.02 13:14 | buy | 6070 | 1.00 | 1.08005 | 0.00000 | 0.00000 | |
18209 | 2017.02.02 13:14 | modify | 6070 | 1.00 | 1.08005 | 1.06905 | 1.08605 | |
18210 | 2017.02.02 13:51 | close | 6070 | 1.00 | 1.08161 | 1.06905 | 1.08605 | 15716.05 | 10156297.83 |
18211 | 2017.02.03 08:58 | sell | 6071 | 1.00 | 1.07573 | 0.00000 | 0.00000 | |
18212 | 2017.02.03 08:58 | modify | 6071 | 1.00 | 1.07573 | 1.08673 | 1.06973 | |
18213 | 2017.02.03 10:28 | close | 6071 | 1.00 | 1.07511 | 1.08673 | 1.06973 | 6005.53 | 10162303.36 |
18214 | 2017.02.03 14:30 | sell | 6072 | 1.00 | 1.07390 | 0.00000 | 0.00000 | |
18215 | 2017.02.03 14:30 | modify | 6072 | 1.00 | 1.07390 | 1.08490 | 1.06790 | |
18216 | 2017.02.03 15:30 | close | 6072 | 1.00 | 1.07235 | 1.08490 | 1.06790 | 15613.82 | 10177917.18 |
18217 | 2017.02.03 20:21 | buy | 6073 | 1.00 | 1.07744 | 0.00000 | 0.00000 | |
18218 | 2017.02.03 20:21 | modify | 6073 | 1.00 | 1.07744 | 1.06644 | 1.08344 | |
18219 | 2017.02.03 23:00 | close | 6073 | 1.00 | 1.07790 | 1.06644 | 1.08344 | 4352.17 | 10182269.35 |
18220 | 2017.02.06 01:39 | buy | 6074 | 1.00 | 1.07796 | 0.00000 | 0.00000 | |
18221 | 2017.02.06 01:39 | modify | 6074 | 1.00 | 1.07796 | 1.06696 | 1.08396 | |
18222 | 2017.02.06 16:44 | close | 6074 | 1.00 | 1.07302 | 1.06696 | 1.08396 | -51434.15 | 10130835.20 |
18223 | 2017.02.06 16:44 | sell | 6075 | 1.00 | 1.07303 | 0.00000 | 0.00000 | |
18224 | 2017.02.06 16:44 | modify | 6075 | 1.00 | 1.07303 | 1.08403 | 1.06703 | |
18225 | 2017.02.07 00:00 | close | 6075 | 1.00 | 1.07417 | 1.08403 | 1.06703 | -12148.98 | 10118686.22 |
18226 | 2017.02.07 01:41 | buy | 6076 | 1.00 | 1.07447 | 0.00000 | 0.00000 | |
18227 | 2017.02.07 01:41 | modify | 6076 | 1.00 | 1.07447 | 1.06347 | 1.08047 | |
18228 | 2017.02.07 14:44 | close | 6076 | 1.00 | 1.06852 | 1.06347 | 1.08047 | -61868.26 | 10056817.96 |
18229 | 2017.02.07 23:01 | buy | 6077 | 1.00 | 1.06850 | 0.00000 | 0.00000 | |
18230 | 2017.02.07 23:01 | modify | 6077 | 1.00 | 1.06850 | 1.05750 | 1.07450 | |
18231 | 2017.02.08 03:27 | close | 6077 | 1.00 | 1.06834 | 1.05750 | 1.07450 | -2499.45 | 10054318.51 |
18232 | 2017.02.08 06:23 | buy | 6078 | 1.00 | 1.06806 | 0.00000 | 0.00000 | |
18233 | 2017.02.08 06:23 | modify | 6078 | 1.00 | 1.06806 | 1.05706 | 1.07406 | |
18234 | 2017.02.08 10:52 | close | 6078 | 1.00 | 1.06618 | 1.05706 | 1.07406 | -19821.91 | 10034496.60 |
18235 | 2017.02.08 10:52 | sell | 6079 | 1.00 | 1.06619 | 0.00000 | 0.00000 | |
18236 | 2017.02.08 10:52 | modify | 6079 | 1.00 | 1.06619 | 1.07719 | 1.06019 | |
18237 | 2017.02.08 11:13 | close | 6079 | 1.00 | 1.06503 | 1.07719 | 1.06019 | 11584.54 | 10046081.14 |
18238 | 2017.02.08 14:11 | sell | 6080 | 1.00 | 1.06538 | 0.00000 | 0.00000 | |
18239 | 2017.02.08 14:11 | modify | 6080 | 1.00 | 1.06538 | 1.07638 | 1.05938 | |
18240 | 2017.02.08 20:01 | close | 6080 | 1.00 | 1.06924 | 1.07638 | 1.05938 | -40279.59 | 10005801.55 |
18241 | 2017.02.08 20:01 | buy | 6081 | 1.00 | 1.06902 | 0.00000 | 0.00000 | |
18242 | 2017.02.08 20:01 | modify | 6081 | 1.00 | 1.06902 | 1.05802 | 1.07502 | |
18243 | 2017.02.08 23:30 | close | 6081 | 1.00 | 1.06927 | 1.05802 | 1.07502 | 2182.70 | 10007984.25 |
18244 | 2017.02.08 23:30 | sell | 6082 | 1.00 | 1.06928 | 0.00000 | 0.00000 | |
18245 | 2017.02.08 23:30 | modify | 6082 | 1.00 | 1.06928 | 1.08028 | 1.06328 | |
18246 | 2017.02.09 02:31 | close | 6082 | 1.00 | 1.06869 | 1.08028 | 1.06328 | 5724.52 | 10013708.77 |
18247 | 2017.02.10 08:48 | sell | 6083 | 1.00 | 1.06565 | 0.00000 | 0.00000 | |
18248 | 2017.02.10 08:48 | modify | 6083 | 1.00 | 1.06565 | 1.07665 | 1.05965 | |
18249 | 2017.02.10 09:56 | close | 6083 | 1.00 | 1.06453 | 1.07665 | 1.05965 | 11171.28 | 10024880.05 |
18250 | 2017.02.13 11:23 | buy | 6084 | 1.00 | 1.06388 | 0.00000 | 0.00000 | |
18251 | 2017.02.13 11:23 | modify | 6084 | 1.00 | 1.06388 | 1.05288 | 1.06988 | |
18252 | 2017.02.14 01:58 | close | 6084 | 1.00 | 1.05974 | 1.05288 | 1.06988 | -43616.03 | 9981264.03 |
18253 | 2017.02.14 01:59 | sell | 6085 | 1.00 | 1.05974 | 0.00000 | 0.00000 | |
18254 | 2017.02.14 01:59 | modify | 6085 | 1.00 | 1.05974 | 1.07074 | 1.05374 | |
18255 | 2017.02.14 02:52 | close | 6085 | 1.00 | 1.05997 | 1.07074 | 1.05374 | -2776.25 | 9978487.78 |
18256 | 2017.02.14 05:02 | sell | 6086 | 1.00 | 1.05991 | 0.00000 | 0.00000 | |
18257 | 2017.02.14 05:02 | modify | 6086 | 1.00 | 1.05991 | 1.07091 | 1.05391 | |
18258 | 2017.02.14 09:11 | close | 6086 | 1.00 | 1.06146 | 1.07091 | 1.05391 | -16413.82 | 9962073.96 |
18259 | 2017.02.14 09:13 | buy | 6087 | 1.00 | 1.06126 | 0.00000 | 0.00000 | |
18260 | 2017.02.14 09:13 | modify | 6087 | 1.00 | 1.06126 | 1.05026 | 1.06726 | |
18261 | 2017.02.14 10:28 | close | 6087 | 1.00 | 1.06267 | 1.05026 | 1.06726 | 14166.43 | 9976240.39 |
18262 | 2017.02.14 11:27 | buy | 6088 | 1.00 | 1.06177 | 0.00000 | 0.00000 | |
18263 | 2017.02.14 11:27 | modify | 6088 | 1.00 | 1.06177 | 1.05077 | 1.06777 | |
18264 | 2017.02.14 13:42 | close | 6088 | 1.00 | 1.06271 | 1.05077 | 1.06777 | 9310.95 | 9985551.34 |
18265 | 2017.02.14 14:45 | buy | 6089 | 1.00 | 1.06209 | 0.00000 | 0.00000 | |
18266 | 2017.02.14 14:45 | modify | 6089 | 1.00 | 1.06209 | 1.05109 | 1.06809 | |
18267 | 2017.02.14 23:01 | close | 6089 | 1.00 | 1.05779 | 1.05109 | 1.06809 | -44822.44 | 9940728.90 |
18268 | 2017.02.14 23:01 | sell | 6090 | 1.00 | 1.05780 | 0.00000 | 0.00000 | |
18269 | 2017.02.14 23:01 | modify | 6090 | 1.00 | 1.05780 | 1.06880 | 1.05180 | |
18270 | 2017.02.15 02:04 | close | 6090 | 1.00 | 1.05726 | 1.06880 | 1.05180 | 5207.95 | 9945936.85 |
18271 | 2017.02.15 02:04 | buy | 6091 | 1.00 | 1.05714 | 0.00000 | 0.00000 | |
18272 | 2017.02.15 02:04 | modify | 6091 | 1.00 | 1.05714 | 1.04614 | 1.06314 | |
18273 | 2017.02.15 05:10 | close | 6091 | 1.00 | 1.05793 | 1.04614 | 1.06314 | 7761.33 | 9953698.18 |
18274 | 2017.02.15 09:01 | buy | 6092 | 1.00 | 1.05770 | 0.00000 | 0.00000 | |
18275 | 2017.02.15 09:01 | modify | 6092 | 1.00 | 1.05770 | 1.04670 | 1.06370 | |
18276 | 2017.02.15 16:44 | close | 6092 | 1.00 | 1.05594 | 1.04670 | 1.06370 | -18582.21 | 9935115.97 |
18277 | 2017.02.15 19:58 | buy | 6093 | 1.00 | 1.05819 | 0.00000 | 0.00000 | |
18278 | 2017.02.15 19:58 | modify | 6093 | 1.00 | 1.05819 | 1.04719 | 1.06419 | |
18279 | 2017.02.15 22:26 | close | 6093 | 1.00 | 1.05955 | 1.04719 | 1.06419 | 13649.89 | 9948765.86 |
18280 | 2017.02.16 00:55 | buy | 6094 | 1.00 | 1.05917 | 0.00000 | 0.00000 | |
18281 | 2017.02.16 00:55 | modify | 6094 | 1.00 | 1.05917 | 1.04817 | 1.06517 | |
18282 | 2017.02.16 01:58 | close | 6094 | 1.00 | 1.06041 | 1.04817 | 1.06517 | 12410.19 | 9961176.05 |
18283 | 2017.02.16 04:55 | buy | 6095 | 1.00 | 1.06131 | 0.00000 | 0.00000 | |
18284 | 2017.02.16 04:55 | modify | 6095 | 1.00 | 1.06131 | 1.05031 | 1.06731 | |
18285 | 2017.02.16 07:26 | close | 6095 | 1.00 | 1.06170 | 1.05031 | 1.06731 | 3629.01 | 9964805.06 |
18286 | 2017.02.16 08:36 | buy | 6096 | 1.00 | 1.06128 | 0.00000 | 0.00000 | |
18287 | 2017.02.16 08:36 | modify | 6096 | 1.00 | 1.06128 | 1.05028 | 1.06728 | |
18288 | 2017.02.16 10:03 | close | 6096 | 1.00 | 1.06169 | 1.05028 | 1.06728 | 3835.63 | 9968640.69 |
18289 | 2017.02.16 12:11 | buy | 6097 | 1.00 | 1.06278 | 0.00000 | 0.00000 | |
18290 | 2017.02.16 12:11 | modify | 6097 | 1.00 | 1.06278 | 1.05178 | 1.06878 | |
18291 | 2017.02.16 14:28 | close | 6097 | 1.00 | 1.06422 | 1.05178 | 1.06878 | 14476.36 | 9983117.05 |
18292 | 2017.02.20 02:02 | buy | 6098 | 1.00 | 1.06204 | 0.00000 | 0.00000 | |
18293 | 2017.02.20 02:02 | modify | 6098 | 1.00 | 1.06204 | 1.05104 | 1.06804 | |
18294 | 2017.02.20 09:06 | close | 6098 | 1.00 | 1.06186 | 1.05104 | 1.06804 | -2259.54 | 9980857.51 |
18295 | 2017.02.20 21:26 | sell | 6099 | 1.00 | 1.06158 | 0.00000 | 0.00000 | |
18296 | 2017.02.20 21:26 | modify | 6099 | 1.00 | 1.06158 | 1.07258 | 1.05558 | |
18297 | 2017.02.20 23:33 | close | 6099 | 1.00 | 1.06117 | 1.07258 | 1.05558 | 3835.91 | 9984693.42 |
18298 | 2017.02.21 16:51 | sell | 6100 | 1.00 | 1.05457 | 0.00000 | 0.00000 | |
18299 | 2017.02.21 16:51 | modify | 6100 | 1.00 | 1.05457 | 1.06557 | 1.04857 | |
18300 | 2017.02.21 18:11 | close | 6100 | 1.00 | 1.05278 | 1.06557 | 1.04857 | 18093.39 | 10002786.81 |
18301 | 2017.02.21 23:01 | buy | 6101 | 1.00 | 1.05424 | 0.00000 | 0.00000 | |
18302 | 2017.02.21 23:01 | modify | 6101 | 1.00 | 1.05424 | 1.04324 | 1.06024 | |
18303 | 2017.02.22 02:15 | close | 6101 | 1.00 | 1.05477 | 1.04324 | 1.06024 | 4628.81 | 10007415.62 |
18304 | 2017.02.22 14:30 | sell | 6102 | 1.00 | 1.05087 | 0.00000 | 0.00000 | |
18305 | 2017.02.22 14:30 | modify | 6102 | 1.00 | 1.05087 | 1.06187 | 1.04487 | |
18306 | 2017.02.22 16:59 | close | 6102 | 1.00 | 1.05067 | 1.06187 | 1.04487 | 1666.30 | 10009081.92 |
18307 | 2017.02.22 23:45 | buy | 6103 | 1.00 | 1.05587 | 0.00000 | 0.00000 | |
18308 | 2017.02.22 23:45 | modify | 6103 | 1.00 | 1.05587 | 1.04487 | 1.06187 | |
18309 | 2017.02.23 05:37 | close | 6103 | 1.00 | 1.05612 | 1.04487 | 1.06187 | 1736.18 | 10010818.11 |
18310 | 2017.02.23 08:13 | buy | 6104 | 1.00 | 1.05593 | 0.00000 | 0.00000 | |
18311 | 2017.02.23 08:13 | modify | 6104 | 1.00 | 1.05593 | 1.04493 | 1.06193 | |
18312 | 2017.02.23 17:56 | close | 6104 | 1.00 | 1.05922 | 1.04493 | 1.06193 | 33588.34 | 10044406.45 |
18313 | 2017.02.23 19:51 | buy | 6105 | 1.00 | 1.05716 | 0.00000 | 0.00000 | |
18314 | 2017.02.23 19:51 | modify | 6105 | 1.00 | 1.05716 | 1.04616 | 1.06316 | |
18315 | 2017.02.23 22:10 | close | 6105 | 1.00 | 1.05782 | 1.04616 | 1.06316 | 6418.33 | 10050824.78 |
18316 | 2017.02.23 22:10 | sell | 6106 | 1.00 | 1.05783 | 0.00000 | 0.00000 | |
18317 | 2017.02.23 22:10 | modify | 6106 | 1.00 | 1.05783 | 1.06883 | 1.05183 | |
18318 | 2017.02.23 23:27 | close | 6106 | 1.00 | 1.05785 | 1.06883 | 1.05183 | -606.63 | 10050218.15 |
18319 | 2017.02.24 02:37 | buy | 6107 | 1.00 | 1.05777 | 0.00000 | 0.00000 | |
18320 | 2017.02.24 02:37 | modify | 6107 | 1.00 | 1.05777 | 1.04677 | 1.06377 | |
18321 | 2017.02.24 05:20 | close | 6107 | 1.00 | 1.05756 | 1.04677 | 1.06377 | -2569.47 | 10047648.68 |
18322 | 2017.02.24 05:20 | sell | 6108 | 1.00 | 1.05757 | 0.00000 | 0.00000 | |
18323 | 2017.02.24 05:20 | modify | 6108 | 1.00 | 1.05757 | 1.06857 | 1.05157 | |
18324 | 2017.02.24 07:23 | close | 6108 | 1.00 | 1.05775 | 1.06857 | 1.05157 | -2259.68 | 10045389.00 |
18325 | 2017.02.24 16:09 | buy | 6109 | 1.00 | 1.05947 | 0.00000 | 0.00000 | |
18326 | 2017.02.24 16:09 | modify | 6109 | 1.00 | 1.05947 | 1.04847 | 1.06547 | |
18327 | 2017.02.24 23:00 | close | 6109 | 1.00 | 1.05606 | 1.04847 | 1.06547 | -35628.03 | 10009760.97 |
18328 | 2017.02.27 05:49 | buy | 6110 | 1.00 | 1.05658 | 0.00000 | 0.00000 | |
18329 | 2017.02.27 05:49 | modify | 6110 | 1.00 | 1.05658 | 1.04558 | 1.06258 | |
18330 | 2017.02.27 11:01 | close | 6110 | 1.00 | 1.05819 | 1.04558 | 1.06258 | 16232.59 | 10025993.56 |
18331 | 2017.02.27 18:02 | buy | 6111 | 1.00 | 1.05885 | 0.00000 | 0.00000 | |
18332 | 2017.02.27 18:02 | modify | 6111 | 1.00 | 1.05885 | 1.04785 | 1.06485 | |
18333 | 2017.02.27 18:59 | close | 6111 | 1.00 | 1.06122 | 1.04785 | 1.06485 | 24084.00 | 10050077.56 |
18334 | 2017.02.27 20:39 | buy | 6112 | 1.00 | 1.06086 | 0.00000 | 0.00000 | |
18335 | 2017.02.27 20:39 | modify | 6112 | 1.00 | 1.06086 | 1.04986 | 1.06686 | |
18336 | 2017.02.28 06:42 | close | 6112 | 1.00 | 1.05889 | 1.04986 | 1.06686 | -21198.20 | 10028879.36 |
18337 | 2017.03.01 04:58 | sell | 6113 | 1.00 | 1.05712 | 0.00000 | 0.00000 | |
18338 | 2017.03.01 04:58 | modify | 6113 | 1.00 | 1.05712 | 1.06812 | 1.05112 | |
18339 | 2017.03.01 06:09 | close | 6113 | 1.00 | 1.05653 | 1.06812 | 1.05112 | 5695.58 | 10034574.94 |
18340 | 2017.03.01 22:14 | buy | 6114 | 1.00 | 1.05572 | 0.00000 | 0.00000 | |
18341 | 2017.03.01 22:14 | modify | 6114 | 1.00 | 1.05572 | 1.04472 | 1.06172 | |
18342 | 2017.03.03 03:01 | close | 6114 | 1.00 | 1.05083 | 1.04472 | 1.06172 | -51810.65 | 9982764.29 |
18343 | 2017.03.03 08:42 | buy | 6115 | 1.00 | 1.05138 | 0.00000 | 0.00000 | |
18344 | 2017.03.03 08:42 | modify | 6115 | 1.00 | 1.05138 | 1.04038 | 1.05738 | |
18345 | 2017.03.03 09:52 | close | 6115 | 1.00 | 1.05249 | 1.04038 | 1.05738 | 11067.19 | 9993831.48 |
18346 | 2017.03.03 19:22 | buy | 6116 | 1.00 | 1.05488 | 0.00000 | 0.00000 | |
18347 | 2017.03.03 19:22 | modify | 6116 | 1.00 | 1.05488 | 1.04388 | 1.06088 | |
18348 | 2017.03.03 23:00 | close | 6116 | 1.00 | 1.05975 | 1.04388 | 1.06088 | 49911.00 | 10043742.48 |
18349 | 2017.03.06 16:19 | sell | 6117 | 1.00 | 1.05977 | 0.00000 | 0.00000 | |
18350 | 2017.03.06 16:19 | modify | 6117 | 1.00 | 1.05977 | 1.07077 | 1.05377 | |
18351 | 2017.03.06 17:02 | close | 6117 | 1.00 | 1.05939 | 1.07077 | 1.05377 | 3525.97 | 10047268.45 |
18352 | 2017.03.06 22:19 | sell | 6118 | 1.00 | 1.05864 | 0.00000 | 0.00000 | |
18353 | 2017.03.06 22:19 | modify | 6118 | 1.00 | 1.05864 | 1.06964 | 1.05264 | |
18354 | 2017.03.07 00:59 | close | 6118 | 1.00 | 1.05806 | 1.06964 | 1.05264 | 5621.21 | 10052889.66 |
18355 | 2017.03.07 04:35 | sell | 6119 | 1.00 | 1.05801 | 0.00000 | 0.00000 | |
18356 | 2017.03.07 04:35 | modify | 6119 | 1.00 | 1.05801 | 1.06901 | 1.05201 | |
18357 | 2017.03.07 07:50 | close | 6119 | 1.00 | 1.05822 | 1.06901 | 1.05201 | -2569.61 | 10050320.05 |
18358 | 2017.03.07 23:42 | sell | 6120 | 1.00 | 1.05717 | 0.00000 | 0.00000 | |
18359 | 2017.03.07 23:42 | modify | 6120 | 1.00 | 1.05717 | 1.06817 | 1.05117 | |
18360 | 2017.03.08 00:17 | close | 6120 | 1.00 | 1.05670 | 1.06817 | 1.05117 | 4484.74 | 10054804.79 |
18361 | 2017.03.08 09:15 | sell | 6121 | 1.00 | 1.05641 | 0.00000 | 0.00000 | |
18362 | 2017.03.08 09:15 | modify | 6121 | 1.00 | 1.05641 | 1.06741 | 1.05041 | |
18363 | 2017.03.08 10:43 | close | 6121 | 1.00 | 1.05601 | 1.06741 | 1.05041 | 3732.60 | 10058537.39 |
18364 | 2017.03.09 04:13 | sell | 6122 | 1.00 | 1.05422 | 0.00000 | 0.00000 | |
18365 | 2017.03.09 04:13 | modify | 6122 | 1.00 | 1.05422 | 1.06522 | 1.04822 | |
18366 | 2017.03.09 06:31 | close | 6122 | 1.00 | 1.05349 | 1.06522 | 1.04822 | 7141.99 | 10065679.38 |
18367 | 2017.03.09 15:46 | buy | 6123 | 1.00 | 1.05504 | 0.00000 | 0.00000 | |
18368 | 2017.03.09 15:46 | modify | 6123 | 1.00 | 1.05504 | 1.04404 | 1.06104 | |
18369 | 2017.03.09 17:05 | close | 6123 | 1.00 | 1.06029 | 1.04404 | 1.06104 | 53836.70 | 10119516.08 |
18370 | 2017.03.10 09:45 | buy | 6124 | 1.00 | 1.05924 | 0.00000 | 0.00000 | |
18371 | 2017.03.10 09:45 | modify | 6124 | 1.00 | 1.05924 | 1.04824 | 1.06524 | |
18372 | 2017.03.10 11:25 | close | 6124 | 1.00 | 1.06103 | 1.04824 | 1.06524 | 18092.13 | 10137608.21 |
18373 | 2017.03.11 00:31 | buy | 6125 | 1.00 | 1.06798 | 0.00000 | 0.00000 | |
18374 | 2017.03.11 00:31 | modify | 6125 | 1.00 | 1.06798 | 1.05698 | 1.07398 | |
18375 | 2017.03.13 02:33 | close | 6125 | 1.00 | 1.06853 | 1.05698 | 1.07398 | 4835.42 | 10142443.64 |
18376 | 2017.03.13 08:50 | buy | 6126 | 1.00 | 1.06987 | 0.00000 | 0.00000 | |
18377 | 2017.03.13 08:50 | modify | 6126 | 1.00 | 1.06987 | 1.05887 | 1.07587 | |
18378 | 2017.03.13 09:32 | close | 6126 | 1.00 | 1.07039 | 1.05887 | 1.07587 | 4972.01 | 10147415.65 |
18379 | 2017.03.14 01:07 | sell | 6127 | 1.00 | 1.06547 | 0.00000 | 0.00000 | |
18380 | 2017.03.14 01:07 | modify | 6127 | 1.00 | 1.06547 | 1.07647 | 1.05947 | |
18381 | 2017.03.14 02:04 | close | 6127 | 1.00 | 1.06487 | 1.07647 | 1.05947 | 5798.90 | 10153214.55 |
18382 | 2017.03.15 02:25 | sell | 6128 | 1.00 | 1.06114 | 0.00000 | 0.00000 | |
18383 | 2017.03.15 02:25 | modify | 6128 | 1.00 | 1.06114 | 1.07214 | 1.05514 | |
18384 | 2017.03.15 04:36 | close | 6128 | 1.00 | 1.06128 | 1.07214 | 1.05514 | -1846.41 | 10151368.14 |
18385 | 2017.03.15 20:59 | buy | 6129 | 1.00 | 1.06266 | 0.00000 | 0.00000 | |
18386 | 2017.03.15 20:59 | modify | 6129 | 1.00 | 1.06266 | 1.05166 | 1.06866 | |
18387 | 2017.03.15 21:01 | close | 6129 | 1.00 | 1.06703 | 1.05166 | 1.06866 | 44745.59 | 10196113.73 |
18388 | 2017.03.16 04:49 | buy | 6130 | 1.00 | 1.07260 | 0.00000 | 0.00000 | |
18389 | 2017.03.16 04:49 | modify | 6130 | 1.00 | 1.07260 | 1.06160 | 1.07860 | |
18390 | 2017.03.16 08:07 | close | 6130 | 1.00 | 1.07257 | 1.06160 | 1.07860 | -709.92 | 10195403.81 |
18391 | 2017.03.16 08:07 | sell | 6131 | 1.00 | 1.07258 | 0.00000 | 0.00000 | |
18392 | 2017.03.16 08:07 | modify | 6131 | 1.00 | 1.07258 | 1.08358 | 1.06658 | |
18393 | 2017.03.16 09:52 | close | 6131 | 1.00 | 1.07296 | 1.08358 | 1.06658 | -4325.97 | 10191077.84 |
18394 | 2017.03.16 13:14 | sell | 6132 | 1.00 | 1.07196 | 0.00000 | 0.00000 | |
18395 | 2017.03.16 13:14 | modify | 6132 | 1.00 | 1.07196 | 1.08296 | 1.06596 | |
18396 | 2017.03.16 18:29 | close | 6132 | 1.00 | 1.07269 | 1.08296 | 1.06596 | -7942.00 | 10183135.84 |
18397 | 2017.03.16 21:43 | sell | 6133 | 1.00 | 1.07230 | 0.00000 | 0.00000 | |
18398 | 2017.03.16 21:43 | modify | 6133 | 1.00 | 1.07230 | 1.08330 | 1.06630 | |
18399 | 2017.03.17 07:39 | close | 6133 | 1.00 | 1.07701 | 1.08330 | 1.06630 | -49032.43 | 10134103.41 |
18400 | 2017.03.17 07:39 | buy | 6134 | 1.00 | 1.07694 | 0.00000 | 0.00000 | |
18401 | 2017.03.17 07:39 | modify | 6134 | 1.00 | 1.07694 | 1.06594 | 1.08294 | |
18402 | 2017.03.17 09:26 | close | 6134 | 1.00 | 1.07745 | 1.06594 | 1.08294 | 4868.71 | 10138972.12 |
18403 | 2017.03.21 06:33 | buy | 6135 | 1.00 | 1.07530 | 0.00000 | 0.00000 | |
18404 | 2017.03.21 06:33 | modify | 6135 | 1.00 | 1.07530 | 1.06430 | 1.08130 | |
18405 | 2017.03.21 08:38 | close | 6135 | 1.00 | 1.07604 | 1.06430 | 1.08130 | 7244.79 | 10146216.91 |
18406 | 2017.03.22 07:39 | sell | 6136 | 1.00 | 1.07968 | 0.00000 | 0.00000 | |
18407 | 2017.03.22 07:39 | modify | 6136 | 1.00 | 1.07968 | 1.09068 | 1.07368 | |
18408 | 2017.03.22 08:59 | close | 6136 | 1.00 | 1.07986 | 1.09068 | 1.07368 | -2259.67 | 10143957.24 |
18409 | 2017.03.22 18:59 | buy | 6137 | 1.00 | 1.08005 | 0.00000 | 0.00000 | |
18410 | 2017.03.22 18:59 | modify | 6137 | 1.00 | 1.08005 | 1.06905 | 1.08605 | |
18411 | 2017.03.22 23:14 | close | 6137 | 1.00 | 1.08015 | 1.06905 | 1.08605 | 633.08 | 10144590.32 |
18412 | 2017.03.22 23:14 | sell | 6138 | 1.00 | 1.08017 | 0.00000 | 0.00000 | |
18413 | 2017.03.22 23:14 | modify | 6138 | 1.00 | 1.08017 | 1.09117 | 1.07417 | |
18414 | 2017.03.23 00:00 | close | 6138 | 1.00 | 1.07916 | 1.09117 | 1.07417 | 10063.76 | 10154654.08 |
18415 | 2017.03.23 06:46 | sell | 6139 | 1.00 | 1.07885 | 0.00000 | 0.00000 | |
18416 | 2017.03.23 06:46 | modify | 6139 | 1.00 | 1.07885 | 1.08985 | 1.07285 | |
18417 | 2017.03.23 11:12 | close | 6139 | 1.00 | 1.07847 | 1.08985 | 1.07285 | 3525.97 | 10158180.05 |
18418 | 2017.03.23 13:37 | sell | 6140 | 1.00 | 1.07842 | 0.00000 | 0.00000 | |
18419 | 2017.03.23 13:37 | modify | 6140 | 1.00 | 1.07842 | 1.08942 | 1.07242 | |
18420 | 2017.03.23 14:56 | close | 6140 | 1.00 | 1.07831 | 1.08942 | 1.07242 | 736.46 | 10158916.51 |
18421 | 2017.03.27 07:36 | buy | 6141 | 1.00 | 1.08441 | 0.00000 | 0.00000 | |
18422 | 2017.03.27 07:36 | modify | 6141 | 1.00 | 1.08441 | 1.07341 | 1.09041 | |
18423 | 2017.03.27 09:27 | close | 6141 | 1.00 | 1.08568 | 1.07341 | 1.09041 | 12720.11 | 10171636.62 |
18424 | 2017.03.27 11:53 | buy | 6142 | 1.00 | 1.08595 | 0.00000 | 0.00000 | |
18425 | 2017.03.27 11:53 | modify | 6142 | 1.00 | 1.08595 | 1.07495 | 1.09195 | |
18426 | 2017.03.27 13:04 | close | 6142 | 1.00 | 1.08699 | 1.07495 | 1.09195 | 10344.03 | 10181980.65 |
18427 | 2017.03.27 16:49 | buy | 6143 | 1.00 | 1.08830 | 0.00000 | 0.00000 | |
18428 | 2017.03.27 16:49 | modify | 6143 | 1.00 | 1.08830 | 1.07730 | 1.09430 | |
18429 | 2017.03.28 03:07 | close | 6143 | 1.00 | 1.08661 | 1.07730 | 1.09430 | -18305.57 | 10163675.08 |
18430 | 2017.03.29 01:16 | sell | 6144 | 1.00 | 1.08155 | 0.00000 | 0.00000 | |
18431 | 2017.03.29 01:16 | modify | 6144 | 1.00 | 1.08155 | 1.09255 | 1.07555 | |
18432 | 2017.03.29 02:05 | close | 6144 | 1.00 | 1.08122 | 1.09255 | 1.07555 | 3009.40 | 10166684.48 |
18433 | 2017.03.29 02:48 | sell | 6145 | 1.00 | 1.08155 | 0.00000 | 0.00000 | |
18434 | 2017.03.29 02:48 | modify | 6145 | 1.00 | 1.08155 | 1.09255 | 1.07555 | |
18435 | 2017.03.29 04:47 | close | 6145 | 1.00 | 1.08143 | 1.09255 | 1.07555 | 839.78 | 10167524.26 |
18436 | 2017.03.29 20:22 | sell | 6146 | 1.00 | 1.07618 | 0.00000 | 0.00000 | |
18437 | 2017.03.29 20:22 | modify | 6146 | 1.00 | 1.07618 | 1.08718 | 1.07018 | |
18438 | 2017.03.29 20:56 | close | 6146 | 1.00 | 1.07545 | 1.08718 | 1.07018 | 7141.99 | 10174666.25 |
18439 | 2017.03.30 02:05 | buy | 6147 | 1.00 | 1.07614 | 0.00000 | 0.00000 | |
18440 | 2017.03.30 02:05 | modify | 6147 | 1.00 | 1.07614 | 1.06514 | 1.08214 | |
18441 | 2017.03.30 09:53 | close | 6147 | 1.00 | 1.07656 | 1.06514 | 1.08214 | 3938.94 | 10178605.19 |
18442 | 2017.03.30 16:29 | sell | 6148 | 1.00 | 1.07419 | 0.00000 | 0.00000 | |
18443 | 2017.03.30 16:29 | modify | 6148 | 1.00 | 1.07419 | 1.08519 | 1.06819 | |
18444 | 2017.03.30 18:31 | close | 6148 | 1.00 | 1.07257 | 1.08519 | 1.06819 | 16337.03 | 10194942.22 |
18445 | 2017.03.31 01:51 | sell | 6149 | 1.00 | 1.06850 | 0.00000 | 0.00000 | |
18446 | 2017.03.31 01:51 | modify | 6149 | 1.00 | 1.06850 | 1.07950 | 1.06250 | |
18447 | 2017.03.31 03:04 | close | 6149 | 1.00 | 1.06805 | 1.07950 | 1.06250 | 4249.17 | 10199191.39 |
18448 | 2017.04.03 01:39 | sell | 6150 | 1.00 | 1.06691 | 0.00000 | 0.00000 | |
18449 | 2017.04.03 01:39 | modify | 6150 | 1.00 | 1.06691 | 1.07791 | 1.06091 | |
18450 | 2017.04.03 07:25 | close | 6150 | 1.00 | 1.06769 | 1.07791 | 1.06091 | -8458.57 | 10190732.82 |
18451 | 2017.04.03 07:26 | buy | 6151 | 1.00 | 1.06764 | 0.00000 | 0.00000 | |
18452 | 2017.04.03 07:26 | modify | 6151 | 1.00 | 1.06764 | 1.05664 | 1.07364 | |
18453 | 2017.04.03 14:57 | close | 6151 | 1.00 | 1.06584 | 1.05664 | 1.07364 | -18995.44 | 10171737.38 |
18454 | 2017.04.03 14:57 | sell | 6152 | 1.00 | 1.06585 | 0.00000 | 0.00000 | |
18455 | 2017.04.03 14:57 | modify | 6152 | 1.00 | 1.06585 | 1.07685 | 1.05985 | |
18456 | 2017.04.03 16:11 | close | 6152 | 1.00 | 1.06576 | 1.07685 | 1.05985 | 529.84 | 10172267.22 |
18457 | 2017.04.04 06:40 | sell | 6153 | 1.00 | 1.06674 | 0.00000 | 0.00000 | |
18458 | 2017.04.04 06:40 | modify | 6153 | 1.00 | 1.06674 | 1.07774 | 1.06074 | |
18459 | 2017.04.04 08:59 | close | 6153 | 1.00 | 1.06638 | 1.07774 | 1.06074 | 3319.34 | 10175586.56 |
18460 | 2017.04.05 06:05 | buy | 6154 | 1.00 | 1.06756 | 0.00000 | 0.00000 | |
18461 | 2017.04.05 06:05 | modify | 6154 | 1.00 | 1.06756 | 1.05656 | 1.07356 | |
18462 | 2017.04.05 10:01 | close | 6154 | 1.00 | 1.06802 | 1.05656 | 1.07356 | 4352.17 | 10179938.73 |
18463 | 2017.04.05 23:50 | buy | 6155 | 1.00 | 1.06669 | 0.00000 | 0.00000 | |
18464 | 2017.04.05 23:50 | modify | 6155 | 1.00 | 1.06669 | 1.05569 | 1.07269 | |
18465 | 2017.04.06 03:09 | close | 6155 | 1.00 | 1.06793 | 1.05569 | 1.07269 | 11963.67 | 10191902.41 |
18466 | 2017.04.06 14:56 | buy | 6156 | 1.00 | 1.06547 | 0.00000 | 0.00000 | |
18467 | 2017.04.06 14:56 | modify | 6156 | 1.00 | 1.06547 | 1.05447 | 1.07147 | |
18468 | 2017.04.06 21:57 | close | 6156 | 1.00 | 1.06476 | 1.05447 | 1.07147 | -7734.87 | 10184167.54 |
18469 | 2017.04.06 21:57 | sell | 6157 | 1.00 | 1.06477 | 0.00000 | 0.00000 | |
18470 | 2017.04.06 21:57 | modify | 6157 | 1.00 | 1.06477 | 1.07577 | 1.05877 | |
18471 | 2017.04.06 23:00 | close | 6157 | 1.00 | 1.06406 | 1.07577 | 1.05877 | 6935.37 | 10191102.91 |
18472 | 2017.04.07 08:00 | sell | 6158 | 1.00 | 1.06476 | 0.00000 | 0.00000 | |
18473 | 2017.04.07 08:00 | modify | 6158 | 1.00 | 1.06476 | 1.07576 | 1.05876 | |
18474 | 2017.04.07 10:15 | close | 6158 | 1.00 | 1.06394 | 1.07576 | 1.05876 | 8071.83 | 10199174.74 |
18475 | 2017.04.10 06:57 | sell | 6159 | 1.00 | 1.05819 | 0.00000 | 0.00000 | |
18476 | 2017.04.10 06:57 | modify | 6159 | 1.00 | 1.05819 | 1.06919 | 1.05219 | |
18477 | 2017.04.10 09:30 | close | 6159 | 1.00 | 1.05837 | 1.06919 | 1.05219 | -2259.67 | 10196915.07 |
18478 | 2017.04.10 21:54 | buy | 6160 | 1.00 | 1.05973 | 0.00000 | 0.00000 | |
18479 | 2017.04.10 21:54 | modify | 6160 | 1.00 | 1.05973 | 1.04873 | 1.06573 | |
18480 | 2017.04.11 03:06 | close | 6160 | 1.00 | 1.06000 | 1.04873 | 1.06573 | 1942.80 | 10198857.87 |
18481 | 2017.04.11 07:35 | sell | 6161 | 1.00 | 1.05873 | 0.00000 | 0.00000 | |
18482 | 2017.04.11 07:35 | modify | 6161 | 1.00 | 1.05873 | 1.06973 | 1.05273 | |
18483 | 2017.04.11 09:00 | close | 6161 | 1.00 | 1.05834 | 1.06973 | 1.05273 | 3629.29 | 10202487.16 |
18484 | 2017.04.12 01:34 | sell | 6162 | 1.00 | 1.06067 | 0.00000 | 0.00000 | |
18485 | 2017.04.12 01:34 | modify | 6162 | 1.00 | 1.06067 | 1.07167 | 1.05467 | |
18486 | 2017.04.12 05:28 | close | 6162 | 1.00 | 1.06061 | 1.07167 | 1.05467 | 219.89 | 10202707.05 |
18487 | 2017.04.12 12:30 | buy | 6163 | 1.00 | 1.06106 | 0.00000 | 0.00000 | |
18488 | 2017.04.12 12:30 | modify | 6163 | 1.00 | 1.06106 | 1.05006 | 1.06706 | |
18489 | 2017.04.12 16:33 | close | 6163 | 1.00 | 1.06074 | 1.05006 | 1.06706 | -3705.86 | 10199001.19 |
18490 | 2017.04.12 16:33 | sell | 6164 | 1.00 | 1.06075 | 0.00000 | 0.00000 | |
18491 | 2017.04.12 16:33 | modify | 6164 | 1.00 | 1.06075 | 1.07175 | 1.05475 | |
18492 | 2017.04.12 18:54 | close | 6164 | 1.00 | 1.06130 | 1.07175 | 1.05475 | -6082.32 | 10192918.87 |
18493 | 2017.04.12 18:58 | buy | 6165 | 1.00 | 1.06105 | 0.00000 | 0.00000 | |
18494 | 2017.04.12 18:58 | modify | 6165 | 1.00 | 1.06105 | 1.05005 | 1.06705 | |
18495 | 2017.04.12 22:12 | close | 6165 | 1.00 | 1.06073 | 1.05005 | 1.06705 | -3705.86 | 10189213.01 |
18496 | 2017.04.14 14:21 | buy | 6166 | 1.00 | 1.06200 | 0.00000 | 0.00000 | |
18497 | 2017.04.14 14:21 | modify | 6166 | 1.00 | 1.06200 | 1.05100 | 1.06800 | |
18498 | 2017.04.14 23:00 | close | 6166 | 1.00 | 1.06102 | 1.05100 | 1.06800 | -10524.28 | 10178688.73 |
18499 | 2017.04.17 02:32 | sell | 6167 | 1.00 | 1.06088 | 0.00000 | 0.00000 | |
18500 | 2017.04.17 02:32 | modify | 6167 | 1.00 | 1.06088 | 1.07188 | 1.05488 | |
18501 | 2017.04.17 06:32 | close | 6167 | 1.00 | 1.06192 | 1.07188 | 1.05488 | -11144.76 | 10167543.97 |
18502 | 2017.04.17 06:32 | buy | 6168 | 1.00 | 1.06192 | 0.00000 | 0.00000 | |
18503 | 2017.04.17 06:32 | modify | 6168 | 1.00 | 1.06192 | 1.05092 | 1.06792 | |
18504 | 2017.04.17 09:19 | close | 6168 | 1.00 | 1.06198 | 1.05092 | 1.06792 | 219.84 | 10167763.81 |
18505 | 2017.04.17 13:48 | sell | 6169 | 1.00 | 1.06278 | 0.00000 | 0.00000 | |
18506 | 2017.04.17 13:48 | modify | 6169 | 1.00 | 1.06278 | 1.07378 | 1.05678 | |
18507 | 2017.04.17 21:35 | close | 6169 | 1.00 | 1.06499 | 1.07378 | 1.05678 | -23232.62 | 10144531.19 |
18508 | 2017.04.18 02:43 | sell | 6170 | 1.00 | 1.06424 | 0.00000 | 0.00000 | |
18509 | 2017.04.18 02:43 | modify | 6170 | 1.00 | 1.06424 | 1.07524 | 1.05824 | |
18510 | 2017.04.18 03:02 | close | 6170 | 1.00 | 1.06380 | 1.07524 | 1.05824 | 4145.86 | 10148677.05 |
18511 | 2017.04.18 04:00 | sell | 6171 | 1.00 | 1.06429 | 0.00000 | 0.00000 | |
18512 | 2017.04.18 04:00 | modify | 6171 | 1.00 | 1.06429 | 1.07529 | 1.05829 | |
18513 | 2017.04.18 06:48 | close | 6171 | 1.00 | 1.06467 | 1.07529 | 1.05829 | -4325.97 | 10144351.08 |
18514 | 2017.04.19 02:58 | buy | 6172 | 1.00 | 1.07274 | 0.00000 | 0.00000 | |
18515 | 2017.04.19 02:58 | modify | 6172 | 1.00 | 1.07274 | 1.06174 | 1.07874 | |
18516 | 2017.04.19 08:16 | close | 6172 | 1.00 | 1.07218 | 1.06174 | 1.07874 | -6185.25 | 10138165.83 |
18517 | 2017.04.19 08:16 | sell | 6173 | 1.00 | 1.07219 | 0.00000 | 0.00000 | |
18518 | 2017.04.19 08:16 | modify | 6173 | 1.00 | 1.07219 | 1.08319 | 1.06619 | |
18519 | 2017.04.19 08:44 | close | 6173 | 1.00 | 1.07186 | 1.08319 | 1.06619 | 3009.40 | 10141175.23 |
18520 | 2017.04.20 13:20 | buy | 6174 | 1.00 | 1.07549 | 0.00000 | 0.00000 | |
18521 | 2017.04.20 13:20 | modify | 6174 | 1.00 | 1.07549 | 1.06449 | 1.08149 | |
18522 | 2017.04.20 16:13 | close | 6174 | 1.00 | 1.07558 | 1.06449 | 1.08149 | 529.77 | 10141705.00 |
18523 | 2017.04.21 01:58 | sell | 6175 | 1.00 | 1.07145 | 0.00000 | 0.00000 | |
18524 | 2017.04.21 01:58 | modify | 6175 | 1.00 | 1.07145 | 1.08245 | 1.06545 | |
18525 | 2017.04.21 05:33 | close | 6175 | 1.00 | 1.07141 | 1.08245 | 1.06545 | 13.27 | 10141718.27 |
18526 | 2017.04.24 05:15 | buy | 6176 | 1.00 | 1.08303 | 0.00000 | 0.00000 | |
18527 | 2017.04.24 05:15 | modify | 6176 | 1.00 | 1.08303 | 1.07203 | 1.08903 | |
18528 | 2017.04.24 06:10 | close | 6176 | 1.00 | 1.08440 | 1.07203 | 1.08903 | 13753.88 | 10155472.15 |
18529 | 2017.04.24 07:37 | sell | 6177 | 1.00 | 1.08531 | 0.00000 | 0.00000 | |
18530 | 2017.04.24 07:37 | modify | 6177 | 1.00 | 1.08531 | 1.09631 | 1.07931 | |
18531 | 2017.04.24 08:38 | close | 6177 | 1.00 | 1.08462 | 1.09631 | 1.07931 | 6728.94 | 10162201.09 |
18532 | 2017.04.24 13:38 | buy | 6178 | 1.00 | 1.08559 | 0.00000 | 0.00000 | |
18533 | 2017.04.24 13:38 | modify | 6178 | 1.00 | 1.08559 | 1.07459 | 1.09159 | |
18534 | 2017.04.24 15:39 | close | 6178 | 1.00 | 1.08594 | 1.07459 | 1.09159 | 3215.95 | 10165417.04 |
18535 | 2017.04.25 04:09 | buy | 6179 | 1.00 | 1.08590 | 0.00000 | 0.00000 | |
18536 | 2017.04.25 04:09 | modify | 6179 | 1.00 | 1.08590 | 1.07490 | 1.09190 | |
18537 | 2017.04.25 07:51 | close | 6179 | 1.00 | 1.08650 | 1.07490 | 1.09190 | 5798.78 | 10171215.82 |
18538 | 2017.04.25 12:59 | buy | 6180 | 1.00 | 1.08826 | 0.00000 | 0.00000 | |
18539 | 2017.04.25 12:59 | modify | 6180 | 1.00 | 1.08826 | 1.07726 | 1.09426 | |
18540 | 2017.04.25 17:01 | close | 6180 | 1.00 | 1.09041 | 1.07726 | 1.09426 | 21812.29 | 10193028.11 |
18541 | 2017.04.25 22:17 | buy | 6181 | 1.00 | 1.09287 | 0.00000 | 0.00000 | |
18542 | 2017.04.25 22:17 | modify | 6181 | 1.00 | 1.09287 | 1.08187 | 1.09887 | |
18543 | 2017.04.25 22:56 | close | 6181 | 1.00 | 1.09355 | 1.08187 | 1.09887 | 6625.29 | 10199653.40 |
18544 | 2017.04.25 23:55 | buy | 6182 | 1.00 | 1.09292 | 0.00000 | 0.00000 | |
18545 | 2017.04.25 23:55 | modify | 6182 | 1.00 | 1.09292 | 1.08192 | 1.09892 | |
18546 | 2017.04.26 03:29 | close | 6182 | 1.00 | 1.09381 | 1.08192 | 1.09892 | 8348.33 | 10208001.74 |
18547 | 2017.04.27 04:00 | buy | 6183 | 1.00 | 1.09056 | 0.00000 | 0.00000 | |
18548 | 2017.04.27 04:00 | modify | 6183 | 1.00 | 1.09056 | 1.07956 | 1.09656 | |
18549 | 2017.04.27 05:07 | close | 6183 | 1.00 | 1.09128 | 1.07956 | 1.09656 | 7038.53 | 10215040.27 |
18550 | 2017.04.27 13:28 | sell | 6184 | 1.00 | 1.09035 | 0.00000 | 0.00000 | |
18551 | 2017.04.27 13:28 | modify | 6184 | 1.00 | 1.09035 | 1.10135 | 1.08435 | |
18552 | 2017.04.27 13:45 | close | 6184 | 1.00 | 1.08956 | 1.10135 | 1.08435 | 7762.12 | 10222802.39 |
18553 | 2017.04.27 20:01 | sell | 6185 | 1.00 | 1.08850 | 0.00000 | 0.00000 | |
18554 | 2017.04.27 20:01 | modify | 6185 | 1.00 | 1.08850 | 1.09950 | 1.08250 | |
18555 | 2017.04.27 22:47 | close | 6185 | 1.00 | 1.08748 | 1.09950 | 1.08250 | 10138.23 | 10232940.62 |
18556 | 2017.04.27 23:37 | buy | 6186 | 1.00 | 1.08700 | 0.00000 | 0.00000 | |
18557 | 2017.04.27 23:37 | modify | 6186 | 1.00 | 1.08700 | 1.07600 | 1.09300 | |
18558 | 2017.04.28 09:14 | close | 6186 | 1.00 | 1.08702 | 1.07600 | 1.09300 | -639.90 | 10232300.72 |
18559 | 2017.04.28 15:36 | buy | 6187 | 1.00 | 1.09118 | 0.00000 | 0.00000 | |
18560 | 2017.04.28 15:36 | modify | 6187 | 1.00 | 1.09118 | 1.08018 | 1.09718 | |
18561 | 2017.04.28 23:00 | close | 6187 | 1.00 | 1.08924 | 1.08018 | 1.09718 | -20442.14 | 10211858.58 |
18562 | 2017.05.01 10:34 | sell | 6188 | 1.00 | 1.08910 | 0.00000 | 0.00000 | |
18563 | 2017.05.01 10:34 | modify | 6188 | 1.00 | 1.08910 | 1.10010 | 1.08310 | |
18564 | 2017.05.01 16:10 | close | 6188 | 1.00 | 1.09094 | 1.10010 | 1.08310 | -19410.14 | 10192448.44 |
18565 | 2017.05.02 01:21 | sell | 6189 | 1.00 | 1.09040 | 0.00000 | 0.00000 | |
18566 | 2017.05.02 01:21 | modify | 6189 | 1.00 | 1.09040 | 1.10140 | 1.08440 | |
18567 | 2017.05.02 02:14 | close | 6189 | 1.00 | 1.09057 | 1.10140 | 1.08440 | -2156.37 | 10190292.07 |
18568 | 2017.05.02 07:17 | buy | 6190 | 1.00 | 1.09121 | 0.00000 | 0.00000 | |
18569 | 2017.05.02 07:17 | modify | 6190 | 1.00 | 1.09121 | 1.08021 | 1.09721 | |
18570 | 2017.05.02 08:25 | close | 6190 | 1.00 | 1.09166 | 1.08021 | 1.09721 | 4248.95 | 10194541.02 |
18571 | 2017.05.02 19:59 | buy | 6191 | 1.00 | 1.09041 | 0.00000 | 0.00000 | |
18572 | 2017.05.02 19:59 | modify | 6191 | 1.00 | 1.09041 | 1.07941 | 1.09641 | |
18573 | 2017.05.02 20:51 | close | 6191 | 1.00 | 1.09117 | 1.07941 | 1.09641 | 7451.56 | 10201992.58 |
18574 | 2017.05.05 00:41 | buy | 6192 | 1.00 | 1.09790 | 0.00000 | 0.00000 | |
18575 | 2017.05.05 00:41 | modify | 6192 | 1.00 | 1.09790 | 1.08690 | 1.10390 | |
18576 | 2017.05.05 06:00 | close | 6192 | 1.00 | 1.09790 | 1.08690 | 1.10390 | -400.00 | 10201592.58 |
18577 | 2017.05.05 06:00 | sell | 6193 | 1.00 | 1.09791 | 0.00000 | 0.00000 | |
18578 | 2017.05.05 06:00 | modify | 6193 | 1.00 | 1.09791 | 1.10891 | 1.09191 | |
18579 | 2017.05.05 08:56 | close | 6193 | 1.00 | 1.09803 | 1.10891 | 1.09191 | -1639.79 | 10199952.79 |
18580 | 2017.05.08 05:30 | sell | 6194 | 1.00 | 1.09804 | 0.00000 | 0.00000 | |
18581 | 2017.05.08 05:30 | modify | 6194 | 1.00 | 1.09804 | 1.10904 | 1.09204 | |
18582 | 2017.05.08 06:22 | close | 6194 | 1.00 | 1.09694 | 1.10904 | 1.09204 | 10964.76 | 10210917.55 |
18583 | 2017.05.08 07:55 | sell | 6195 | 1.00 | 1.09720 | 0.00000 | 0.00000 | |
18584 | 2017.05.08 07:55 | modify | 6195 | 1.00 | 1.09720 | 1.10820 | 1.09120 | |
18585 | 2017.05.08 09:20 | close | 6195 | 1.00 | 1.09788 | 1.10820 | 1.09120 | -7425.49 | 10203492.06 |
18586 | 2017.05.08 19:56 | sell | 6196 | 1.00 | 1.09348 | 0.00000 | 0.00000 | |
18587 | 2017.05.08 19:56 | modify | 6196 | 1.00 | 1.09348 | 1.10448 | 1.08748 | |
18588 | 2017.05.08 20:32 | close | 6196 | 1.00 | 1.09257 | 1.10448 | 1.08748 | 9001.76 | 10212493.82 |
18589 | 2017.05.09 16:50 | sell | 6197 | 1.00 | 1.08971 | 0.00000 | 0.00000 | |
18590 | 2017.05.09 16:50 | modify | 6197 | 1.00 | 1.08971 | 1.10071 | 1.08371 | |
18591 | 2017.05.09 18:45 | close | 6197 | 1.00 | 1.08800 | 1.10071 | 1.08371 | 17267.04 | 10229760.86 |
18592 | 2017.05.09 19:58 | sell | 6198 | 1.00 | 1.08845 | 0.00000 | 0.00000 | |
18593 | 2017.05.09 19:58 | modify | 6198 | 1.00 | 1.08845 | 1.09945 | 1.08245 | |
18594 | 2017.05.09 21:19 | close | 6198 | 1.00 | 1.08779 | 1.09945 | 1.08245 | 6418.86 | 10236179.72 |
18595 | 2017.05.09 22:39 | sell | 6199 | 1.00 | 1.08751 | 0.00000 | 0.00000 | |
18596 | 2017.05.09 22:39 | modify | 6199 | 1.00 | 1.08751 | 1.09851 | 1.08151 | |
18597 | 2017.05.10 07:41 | close | 6199 | 1.00 | 1.08919 | 1.09851 | 1.08151 | -17728.14 | 10218451.58 |
18598 | 2017.05.10 07:46 | buy | 6200 | 1.00 | 1.08911 | 0.00000 | 0.00000 | |
18599 | 2017.05.10 07:46 | modify | 6200 | 1.00 | 1.08911 | 1.07811 | 1.09511 | |
18600 | 2017.05.10 08:52 | close | 6200 | 1.00 | 1.08949 | 1.07811 | 1.09511 | 3525.78 | 10221977.36 |
18601 | 2017.05.10 22:10 | sell | 6201 | 1.00 | 1.08657 | 0.00000 | 0.00000 | |
18602 | 2017.05.10 22:10 | modify | 6201 | 1.00 | 1.08657 | 1.09757 | 1.08057 | |
18603 | 2017.05.11 00:09 | close | 6201 | 1.00 | 1.08630 | 1.09757 | 1.08057 | 2418.47 | 10224395.84 |
18604 | 2017.05.11 22:12 | buy | 6202 | 1.00 | 1.08619 | 0.00000 | 0.00000 | |
18605 | 2017.05.11 22:12 | modify | 6202 | 1.00 | 1.08619 | 1.07519 | 1.09219 | |
18606 | 2017.05.12 02:12 | close | 6202 | 1.00 | 1.08655 | 1.07519 | 1.09219 | 2872.64 | 10227268.48 |
18607 | 2017.05.12 02:12 | sell | 6203 | 1.00 | 1.08656 | 0.00000 | 0.00000 | |
18608 | 2017.05.12 02:12 | modify | 6203 | 1.00 | 1.08656 | 1.09756 | 1.08056 | |
18609 | 2017.05.12 03:00 | close | 6203 | 1.00 | 1.08636 | 1.09756 | 1.08056 | 1666.32 | 10228934.80 |
18610 | 2017.05.12 07:02 | buy | 6204 | 1.00 | 1.08681 | 0.00000 | 0.00000 | |
18611 | 2017.05.12 07:02 | modify | 6204 | 1.00 | 1.08681 | 1.07581 | 1.09281 | |
18612 | 2017.05.12 11:49 | close | 6204 | 1.00 | 1.08687 | 1.07581 | 1.09281 | 219.86 | 10229154.66 |
18613 | 2017.05.15 01:16 | buy | 6205 | 1.00 | 1.09267 | 0.00000 | 0.00000 | |
18614 | 2017.05.15 01:16 | modify | 6205 | 1.00 | 1.09267 | 1.08167 | 1.09867 | |
18615 | 2017.05.15 02:59 | close | 6205 | 1.00 | 1.09270 | 1.08167 | 1.09867 | -90.07 | 10229064.59 |
18616 | 2017.05.15 21:31 | sell | 6206 | 1.00 | 1.09737 | 0.00000 | 0.00000 | |
18617 | 2017.05.15 21:31 | modify | 6206 | 1.00 | 1.09737 | 1.10837 | 1.09137 | |
18618 | 2017.05.15 22:45 | close | 6206 | 1.00 | 1.09755 | 1.10837 | 1.09137 | -2259.67 | 10226804.92 |
18619 | 2017.05.16 18:20 | buy | 6207 | 1.00 | 1.10666 | 0.00000 | 0.00000 | |
18620 | 2017.05.16 18:20 | modify | 6207 | 1.00 | 1.10666 | 1.09566 | 1.11266 | |
18621 | 2017.05.16 20:48 | close | 6207 | 1.00 | 1.10861 | 1.09566 | 1.11266 | 19745.45 | 10246550.37 |
18622 | 2017.05.16 23:53 | buy | 6208 | 1.00 | 1.10815 | 0.00000 | 0.00000 | |
18623 | 2017.05.16 23:53 | modify | 6208 | 1.00 | 1.10815 | 1.09715 | 1.11415 | |
18624 | 2017.05.17 01:41 | close | 6208 | 1.00 | 1.10908 | 1.09715 | 1.11415 | 8761.31 | 10255311.69 |
18625 | 2017.05.17 07:35 | buy | 6209 | 1.00 | 1.11069 | 0.00000 | 0.00000 | |
18626 | 2017.05.17 07:35 | modify | 6209 | 1.00 | 1.11069 | 1.09969 | 1.11669 | |
18627 | 2017.05.17 08:53 | close | 6209 | 1.00 | 1.11110 | 1.09969 | 1.11669 | 3835.71 | 10259147.40 |
18628 | 2017.05.17 13:07 | sell | 6210 | 1.00 | 1.10996 | 0.00000 | 0.00000 | |
18629 | 2017.05.17 13:07 | modify | 6210 | 1.00 | 1.10996 | 1.12096 | 1.10396 | |
18630 | 2017.05.17 16:08 | close | 6210 | 1.00 | 1.11084 | 1.12096 | 1.10396 | -9491.72 | 10249655.68 |
18631 | 2017.05.18 02:23 | buy | 6211 | 1.00 | 1.11549 | 0.00000 | 0.00000 | |
18632 | 2017.05.18 02:23 | modify | 6211 | 1.00 | 1.11549 | 1.10449 | 1.12149 | |
18633 | 2017.05.18 04:05 | close | 6211 | 1.00 | 1.11696 | 1.10449 | 1.12149 | 14786.57 | 10264442.25 |
18634 | 2017.05.22 00:59 | buy | 6212 | 1.00 | 1.11993 | 0.00000 | 0.00000 | |
18635 | 2017.05.22 00:59 | modify | 6212 | 1.00 | 1.11993 | 1.10893 | 1.12593 | |
18636 | 2017.05.22 06:38 | close | 6212 | 1.00 | 1.11941 | 1.10893 | 1.12593 | -5772.12 | 10258670.13 |
18637 | 2017.05.22 06:38 | sell | 6213 | 1.00 | 1.11942 | 0.00000 | 0.00000 | |
18638 | 2017.05.22 06:38 | modify | 6213 | 1.00 | 1.11942 | 1.13042 | 1.11342 | |
18639 | 2017.05.22 07:40 | close | 6213 | 1.00 | 1.11911 | 1.13042 | 1.11342 | 2802.79 | 10261472.92 |
18640 | 2017.05.22 18:14 | buy | 6214 | 1.00 | 1.12351 | 0.00000 | 0.00000 | |
18641 | 2017.05.22 18:14 | modify | 6214 | 1.00 | 1.12351 | 1.11251 | 1.12951 | |
18642 | 2017.05.22 20:41 | close | 6214 | 1.00 | 1.12398 | 1.11251 | 1.12951 | 4455.57 | 10265928.49 |
18643 | 2017.05.22 20:41 | sell | 6215 | 1.00 | 1.12397 | 0.00000 | 0.00000 | |
18644 | 2017.05.22 20:41 | modify | 6215 | 1.00 | 1.12397 | 1.13497 | 1.11797 | |
18645 | 2017.05.22 21:55 | close | 6215 | 1.00 | 1.12343 | 1.13497 | 1.11797 | 5179.06 | 10271107.55 |
18646 | 2017.05.22 23:29 | sell | 6216 | 1.00 | 1.12411 | 0.00000 | 0.00000 | |
18647 | 2017.05.22 23:29 | modify | 6216 | 1.00 | 1.12411 | 1.13511 | 1.11811 | |
18648 | 2017.05.23 01:23 | close | 6216 | 1.00 | 1.12341 | 1.13511 | 1.11811 | 6861.06 | 10277968.61 |
18649 | 2017.05.23 06:42 | buy | 6217 | 1.00 | 1.12457 | 0.00000 | 0.00000 | |
18650 | 2017.05.23 06:42 | modify | 6217 | 1.00 | 1.12457 | 1.11357 | 1.13057 | |
18651 | 2017.05.23 07:38 | close | 6217 | 1.00 | 1.12495 | 1.11357 | 1.13057 | 3525.78 | 10281494.39 |
18652 | 2017.05.23 08:16 | buy | 6218 | 1.00 | 1.12438 | 0.00000 | 0.00000 | |
18653 | 2017.05.23 08:16 | modify | 6218 | 1.00 | 1.12438 | 1.11338 | 1.13038 | |
18654 | 2017.05.23 10:08 | close | 6218 | 1.00 | 1.12454 | 1.11338 | 1.13038 | 1252.96 | 10282747.35 |
18655 | 2017.05.23 13:21 | buy | 6219 | 1.00 | 1.12467 | 0.00000 | 0.00000 | |
18656 | 2017.05.23 13:21 | modify | 6219 | 1.00 | 1.12467 | 1.11367 | 1.13067 | |
18657 | 2017.05.23 15:44 | close | 6219 | 1.00 | 1.12335 | 1.11367 | 1.13067 | -14036.92 | 10268710.43 |
18658 | 2017.05.23 15:44 | sell | 6220 | 1.00 | 1.12336 | 0.00000 | 0.00000 | |
18659 | 2017.05.23 15:44 | modify | 6220 | 1.00 | 1.12336 | 1.13436 | 1.11736 | |
18660 | 2017.05.23 16:54 | close | 6220 | 1.00 | 1.12263 | 1.13436 | 1.11736 | 7142.07 | 10275852.50 |
18661 | 2017.05.23 20:41 | sell | 6221 | 1.00 | 1.12070 | 0.00000 | 0.00000 | |
18662 | 2017.05.23 20:41 | modify | 6221 | 1.00 | 1.12070 | 1.13170 | 1.11470 | |
18663 | 2017.05.23 21:28 | close | 6221 | 1.00 | 1.11908 | 1.13170 | 1.11470 | 16337.19 | 10292189.69 |
18664 | 2017.05.24 01:02 | sell | 6222 | 1.00 | 1.11861 | 0.00000 | 0.00000 | |
18665 | 2017.05.24 01:02 | modify | 6222 | 1.00 | 1.11861 | 1.12961 | 1.11261 | |
18666 | 2017.05.24 02:26 | close | 6222 | 1.00 | 1.11829 | 1.12961 | 1.11261 | 2906.12 | 10295095.81 |
18667 | 2017.05.25 04:47 | buy | 6223 | 1.00 | 1.12184 | 0.00000 | 0.00000 | |
18668 | 2017.05.25 04:47 | modify | 6223 | 1.00 | 1.12184 | 1.11084 | 1.12784 | |
18669 | 2017.05.25 05:33 | close | 6223 | 1.00 | 1.12295 | 1.11084 | 1.12784 | 11067.41 | 10306163.22 |
18670 | 2017.05.26 06:05 | sell | 6224 | 1.00 | 1.11995 | 0.00000 | 0.00000 | |
18671 | 2017.05.26 06:05 | modify | 6224 | 1.00 | 1.11995 | 1.13095 | 1.11395 | |
18672 | 2017.05.26 08:53 | close | 6224 | 1.00 | 1.11974 | 1.13095 | 1.11395 | 1769.64 | 10307932.86 |
18673 | 2017.05.29 02:31 | buy | 6225 | 1.00 | 1.11785 | 0.00000 | 0.00000 | |
18674 | 2017.05.29 02:31 | modify | 6225 | 1.00 | 1.11785 | 1.10685 | 1.12385 | |
18675 | 2017.05.29 08:43 | close | 6225 | 1.00 | 1.11696 | 1.10685 | 1.12385 | -9594.59 | 10298338.27 |
18676 | 2017.05.29 08:43 | sell | 6226 | 1.00 | 1.11695 | 0.00000 | 0.00000 | |
18677 | 2017.05.29 08:43 | modify | 6226 | 1.00 | 1.11695 | 1.12795 | 1.11095 | |
18678 | 2017.05.29 10:06 | close | 6226 | 1.00 | 1.11663 | 1.12795 | 1.11095 | 2906.11 | 10301244.38 |
18679 | 2017.05.29 16:10 | buy | 6227 | 1.00 | 1.11813 | 0.00000 | 0.00000 | |
18680 | 2017.05.29 16:10 | modify | 6227 | 1.00 | 1.11813 | 1.10713 | 1.12413 | |
18681 | 2017.05.29 20:50 | close | 6227 | 1.00 | 1.11753 | 1.10713 | 1.12413 | -6598.60 | 10294645.78 |
18682 | 2017.05.29 20:50 | sell | 6228 | 1.00 | 1.11752 | 0.00000 | 0.00000 | |
18683 | 2017.05.29 20:50 | modify | 6228 | 1.00 | 1.11752 | 1.12852 | 1.11152 | |
18684 | 2017.05.29 21:01 | close | 6228 | 1.00 | 1.11690 | 1.12852 | 1.11152 | 6005.59 | 10300651.37 |
18685 | 2017.05.30 14:00 | buy | 6229 | 1.00 | 1.11527 | 0.00000 | 0.00000 | |
18686 | 2017.05.30 14:00 | modify | 6229 | 1.00 | 1.11527 | 1.10427 | 1.12127 | |
18687 | 2017.05.30 14:45 | close | 6229 | 1.00 | 1.11882 | 1.10427 | 1.12127 | 36275.05 | 10336926.42 |
18688 | 2017.05.31 05:11 | sell | 6230 | 1.00 | 1.11785 | 0.00000 | 0.00000 | |
18689 | 2017.05.31 05:11 | modify | 6230 | 1.00 | 1.11785 | 1.12885 | 1.11185 | |
18690 | 2017.05.31 05:32 | close | 6230 | 1.00 | 1.11733 | 1.12885 | 1.11185 | 4972.43 | 10341898.85 |
18691 | 2017.06.02 02:58 | buy | 6231 | 1.00 | 1.12134 | 0.00000 | 0.00000 | |
18692 | 2017.06.02 02:58 | modify | 6231 | 1.00 | 1.12134 | 1.11034 | 1.12734 | |
18693 | 2017.06.02 04:14 | close | 6231 | 1.00 | 1.12198 | 1.11034 | 1.12734 | 6211.84 | 10348110.69 |
18694 | 2017.06.05 16:29 | sell | 6232 | 1.00 | 1.12536 | 0.00000 | 0.00000 | |
18695 | 2017.06.05 16:29 | modify | 6232 | 1.00 | 1.12536 | 1.13636 | 1.11936 | |
18696 | 2017.06.05 21:23 | close | 6232 | 1.00 | 1.12530 | 1.13636 | 1.11936 | 219.90 | 10348330.59 |
18697 | 2017.06.05 21:30 | buy | 6233 | 1.00 | 1.12518 | 0.00000 | 0.00000 | |
18698 | 2017.06.05 21:30 | modify | 6233 | 1.00 | 1.12518 | 1.11418 | 1.13118 | |
18699 | 2017.06.06 03:53 | close | 6233 | 1.00 | 1.12627 | 1.11418 | 1.13118 | 10414.27 | 10358744.86 |
18700 | 2017.06.06 06:50 | buy | 6234 | 1.00 | 1.12680 | 0.00000 | 0.00000 | |
18701 | 2017.06.06 06:50 | modify | 6234 | 1.00 | 1.12680 | 1.11580 | 1.13280 | |
18702 | 2017.06.06 08:28 | close | 6234 | 1.00 | 1.12732 | 1.11580 | 1.13280 | 4972.12 | 10363716.98 |
18703 | 2017.06.06 14:34 | sell | 6235 | 1.00 | 1.12563 | 0.00000 | 0.00000 | |
18704 | 2017.06.06 14:34 | modify | 6235 | 1.00 | 1.12563 | 1.13663 | 1.11963 | |
18705 | 2017.06.06 15:39 | close | 6235 | 1.00 | 1.12473 | 1.13663 | 1.11963 | 8898.44 | 10372615.42 |
18706 | 2017.06.07 08:38 | sell | 6236 | 1.00 | 1.12672 | 0.00000 | 0.00000 | |
18707 | 2017.06.07 08:38 | modify | 6236 | 1.00 | 1.12672 | 1.13772 | 1.12072 | |
18708 | 2017.06.07 09:00 | close | 6236 | 1.00 | 1.12629 | 1.13772 | 1.12072 | 4042.59 | 10376658.01 |
18709 | 2017.06.07 15:26 | sell | 6237 | 1.00 | 1.12275 | 0.00000 | 0.00000 | |
18710 | 2017.06.07 15:26 | modify | 6237 | 1.00 | 1.12275 | 1.13375 | 1.11675 | |
18711 | 2017.06.07 18:05 | close | 6237 | 1.00 | 1.12548 | 1.13375 | 1.11675 | -28605.27 | 10348052.74 |
18712 | 2017.06.07 18:14 | buy | 6238 | 1.00 | 1.12496 | 0.00000 | 0.00000 | |
18713 | 2017.06.07 18:14 | modify | 6238 | 1.00 | 1.12496 | 1.11396 | 1.13096 | |
18714 | 2017.06.07 19:47 | close | 6238 | 1.00 | 1.12555 | 1.11396 | 1.13096 | 5695.29 | 10353748.03 |
18715 | 2017.06.07 23:58 | buy | 6239 | 1.00 | 1.12571 | 0.00000 | 0.00000 | |
18716 | 2017.06.07 23:58 | modify | 6239 | 1.00 | 1.12571 | 1.11471 | 1.13171 | |
18717 | 2017.06.08 04:54 | close | 6239 | 1.00 | 1.12551 | 1.11471 | 1.13171 | -2912.72 | 10350835.32 |
18718 | 2017.06.08 04:54 | sell | 6240 | 1.00 | 1.12552 | 0.00000 | 0.00000 | |
18719 | 2017.06.08 04:54 | modify | 6240 | 1.00 | 1.12552 | 1.13652 | 1.11952 | |
18720 | 2017.06.08 06:57 | close | 6240 | 1.00 | 1.12540 | 1.13652 | 1.11952 | 839.79 | 10351675.11 |
18721 | 2017.06.08 21:47 | sell | 6241 | 1.00 | 1.12208 | 0.00000 | 0.00000 | |
18722 | 2017.06.08 21:47 | modify | 6241 | 1.00 | 1.12208 | 1.13308 | 1.11608 | |
18723 | 2017.06.08 22:23 | close | 6241 | 1.00 | 1.12111 | 1.13308 | 1.11608 | 9621.65 | 10361296.76 |
18724 | 2017.06.09 04:28 | sell | 6242 | 1.00 | 1.11914 | 0.00000 | 0.00000 | |
18725 | 2017.06.09 04:28 | modify | 6242 | 1.00 | 1.11914 | 1.13014 | 1.11314 | |
18726 | 2017.06.09 09:01 | close | 6242 | 1.00 | 1.11987 | 1.13014 | 1.11314 | -7942.00 | 10353354.76 |
18727 | 2017.06.12 21:55 | sell | 6243 | 1.00 | 1.12052 | 0.00000 | 0.00000 | |
18728 | 2017.06.12 21:55 | modify | 6243 | 1.00 | 1.12052 | 1.13152 | 1.11452 | |
18729 | 2017.06.12 22:47 | close | 6243 | 1.00 | 1.12007 | 1.13152 | 1.11452 | 4249.17 | 10357603.93 |
18730 | 2017.06.13 12:26 | buy | 6244 | 1.00 | 1.12058 | 0.00000 | 0.00000 | |
18731 | 2017.06.13 12:26 | modify | 6244 | 1.00 | 1.12058 | 1.10958 | 1.12658 | |
18732 | 2017.06.13 14:57 | close | 6244 | 1.00 | 1.12192 | 1.10958 | 1.12658 | 13443.54 | 10371047.47 |
18733 | 2017.06.14 15:30 | sell | 6245 | 1.00 | 1.12087 | 0.00000 | 0.00000 | |
18734 | 2017.06.14 15:30 | modify | 6245 | 1.00 | 1.12087 | 1.13187 | 1.11487 | |
18735 | 2017.06.14 19:51 | close | 6245 | 1.00 | 1.12692 | 1.13187 | 1.11487 | -62905.57 | 10308141.90 |
18736 | 2017.06.14 19:55 | buy | 6246 | 1.00 | 1.12662 | 0.00000 | 0.00000 | |
18737 | 2017.06.14 19:55 | modify | 6246 | 1.00 | 1.12662 | 1.11562 | 1.13262 | |
18738 | 2017.06.15 03:55 | close | 6246 | 1.00 | 1.12212 | 1.11562 | 1.13262 | -47336.02 | 10260805.88 |
18739 | 2017.06.15 05:55 | buy | 6247 | 1.00 | 1.12171 | 0.00000 | 0.00000 | |
18740 | 2017.06.15 05:55 | modify | 6247 | 1.00 | 1.12171 | 1.11071 | 1.12771 | |
18741 | 2017.06.15 21:56 | close | 6247 | 1.00 | 1.11517 | 1.11071 | 1.12771 | -67964.74 | 10192841.14 |
18742 | 2017.06.16 14:50 | buy | 6248 | 1.00 | 1.11619 | 0.00000 | 0.00000 | |
18743 | 2017.06.16 14:50 | modify | 6248 | 1.00 | 1.11619 | 1.10519 | 1.12219 | |
18744 | 2017.06.16 15:29 | close | 6248 | 1.00 | 1.11732 | 1.10519 | 1.12219 | 11274.03 | 10204115.17 |
18745 | 2017.06.17 00:30 | buy | 6249 | 1.00 | 1.11908 | 0.00000 | 0.00000 | |
18746 | 2017.06.17 00:30 | modify | 6249 | 1.00 | 1.11908 | 1.10808 | 1.12508 | |
18747 | 2017.06.19 02:33 | close | 6249 | 1.00 | 1.12058 | 1.10808 | 1.12508 | 14649.98 | 10218765.16 |
18748 | 2017.06.20 07:12 | buy | 6250 | 1.00 | 1.11532 | 0.00000 | 0.00000 | |
18749 | 2017.06.20 07:12 | modify | 6250 | 1.00 | 1.11532 | 1.10432 | 1.12132 | |
18750 | 2017.06.20 08:39 | close | 6250 | 1.00 | 1.11593 | 1.10432 | 1.12132 | 5901.91 | 10224667.07 |
18751 | 2017.06.20 09:56 | buy | 6251 | 1.00 | 1.11553 | 0.00000 | 0.00000 | |
18752 | 2017.06.20 09:56 | modify | 6251 | 1.00 | 1.11553 | 1.10453 | 1.12153 | |
18753 | 2017.06.20 10:59 | close | 6251 | 1.00 | 1.11616 | 1.10453 | 1.12153 | 6108.53 | 10230775.60 |
18754 | 2017.06.21 06:21 | sell | 6252 | 1.00 | 1.11360 | 0.00000 | 0.00000 | |
18755 | 2017.06.21 06:21 | modify | 6252 | 1.00 | 1.11360 | 1.12460 | 1.10760 | |
18756 | 2017.06.21 07:51 | close | 6252 | 1.00 | 1.11335 | 1.12460 | 1.10760 | 2182.87 | 10232958.47 |
18757 | 2017.06.22 12:57 | buy | 6253 | 1.00 | 1.11666 | 0.00000 | 0.00000 | |
18758 | 2017.06.22 12:57 | modify | 6253 | 1.00 | 1.11666 | 1.10566 | 1.12266 | |
18759 | 2017.06.23 04:49 | close | 6253 | 1.00 | 1.11549 | 1.10566 | 1.12266 | -12933.79 | 10220024.68 |
18760 | 2017.06.23 12:57 | sell | 6254 | 1.00 | 1.11705 | 0.00000 | 0.00000 | |
18761 | 2017.06.23 12:57 | modify | 6254 | 1.00 | 1.11705 | 1.12805 | 1.11105 | |
18762 | 2017.06.23 13:34 | close | 6254 | 1.00 | 1.11647 | 1.12805 | 1.11105 | 5592.27 | 10225616.95 |
18763 | 2017.06.26 15:19 | sell | 6255 | 1.00 | 1.11888 | 0.00000 | 0.00000 | |
18764 | 2017.06.26 15:19 | modify | 6255 | 1.00 | 1.11888 | 1.12988 | 1.11288 | |
18765 | 2017.06.26 17:00 | close | 6255 | 1.00 | 1.12027 | 1.12988 | 1.11288 | -14760.79 | 10210856.16 |
18766 | 2017.06.26 18:01 | buy | 6256 | 1.00 | 1.11990 | 0.00000 | 0.00000 | |
18767 | 2017.06.26 18:01 | modify | 6256 | 1.00 | 1.11990 | 1.10890 | 1.12590 | |
18768 | 2017.06.26 20:33 | close | 6256 | 1.00 | 1.11936 | 1.10890 | 1.12590 | -5978.74 | 10204877.42 |
18769 | 2017.06.26 20:33 | sell | 6257 | 1.00 | 1.11937 | 0.00000 | 0.00000 | |
18770 | 2017.06.26 20:33 | modify | 6257 | 1.00 | 1.11937 | 1.13037 | 1.11337 | |
18771 | 2017.06.26 21:22 | close | 6257 | 1.00 | 1.11873 | 1.13037 | 1.11337 | 6212.16 | 10211089.58 |
18772 | 2017.06.28 02:30 | buy | 6258 | 1.00 | 1.13363 | 0.00000 | 0.00000 | |
18773 | 2017.06.28 02:30 | modify | 6258 | 1.00 | 1.13363 | 1.12263 | 1.13963 | |
18774 | 2017.06.28 04:43 | close | 6258 | 1.00 | 1.13452 | 1.12263 | 1.13963 | 8794.59 | 10219884.17 |
18775 | 2017.06.28 07:57 | buy | 6259 | 1.00 | 1.13464 | 0.00000 | 0.00000 | |
18776 | 2017.06.28 07:57 | modify | 6259 | 1.00 | 1.13464 | 1.12364 | 1.14064 | |
18777 | 2017.06.28 08:46 | close | 6259 | 1.00 | 1.13567 | 1.12364 | 1.14064 | 10240.93 | 10230125.10 |
18778 | 2017.06.29 07:32 | buy | 6260 | 1.00 | 1.13999 | 0.00000 | 0.00000 | |
18779 | 2017.06.29 07:32 | modify | 6260 | 1.00 | 1.13999 | 1.12899 | 1.14599 | |
18780 | 2017.06.29 08:52 | close | 6260 | 1.00 | 1.14041 | 1.12899 | 1.14599 | 3939.02 | 10234064.12 |
18781 | 2017.06.29 15:00 | sell | 6261 | 1.00 | 1.14087 | 0.00000 | 0.00000 | |
18782 | 2017.06.29 15:00 | modify | 6261 | 1.00 | 1.14087 | 1.15187 | 1.13487 | |
18783 | 2017.06.29 15:30 | close | 6261 | 1.00 | 1.14002 | 1.15187 | 1.13487 | 8381.86 | 10242445.98 |
18784 | 2017.07.03 07:31 | sell | 6262 | 1.00 | 1.14103 | 0.00000 | 0.00000 | |
18785 | 2017.07.03 07:31 | modify | 6262 | 1.00 | 1.14103 | 1.15203 | 1.13503 | |
18786 | 2017.07.03 08:55 | close | 6262 | 1.00 | 1.14074 | 1.15203 | 1.13503 | 2596.17 | 10245042.15 |
18787 | 2017.07.03 23:04 | sell | 6263 | 1.00 | 1.13629 | 0.00000 | 0.00000 | |
18788 | 2017.07.03 23:04 | modify | 6263 | 1.00 | 1.13629 | 1.14729 | 1.13029 | |
18789 | 2017.07.04 00:01 | close | 6263 | 1.00 | 1.13591 | 1.14729 | 1.13029 | 3554.94 | 10248597.09 |
18790 | 2017.07.04 15:05 | sell | 6264 | 1.00 | 1.13519 | 0.00000 | 0.00000 | |
18791 | 2017.07.04 15:05 | modify | 6264 | 1.00 | 1.13519 | 1.14619 | 1.12919 | |
18792 | 2017.07.04 15:31 | close | 6264 | 1.00 | 1.13437 | 1.14619 | 1.12919 | 8071.91 | 10256669.00 |
18793 | 2017.07.05 06:05 | buy | 6265 | 1.00 | 1.13592 | 0.00000 | 0.00000 | |
18794 | 2017.07.05 06:05 | modify | 6265 | 1.00 | 1.13592 | 1.12492 | 1.14192 | |
18795 | 2017.07.05 09:33 | close | 6265 | 1.00 | 1.13636 | 1.12492 | 1.14192 | 4145.64 | 10260814.64 |
18796 | 2017.07.05 14:24 | sell | 6266 | 1.00 | 1.13307 | 0.00000 | 0.00000 | |
18797 | 2017.07.05 14:24 | modify | 6266 | 1.00 | 1.13307 | 1.14407 | 1.12707 | |
18798 | 2017.07.05 15:04 | close | 6266 | 1.00 | 1.13266 | 1.14407 | 1.12707 | 3835.95 | 10264650.59 |
18799 | 2017.07.06 06:36 | sell | 6267 | 1.00 | 1.13409 | 0.00000 | 0.00000 | |
18800 | 2017.07.06 06:36 | modify | 6267 | 1.00 | 1.13409 | 1.14509 | 1.12809 | |
18801 | 2017.07.06 09:00 | close | 6267 | 1.00 | 1.13361 | 1.14509 | 1.12809 | 4559.16 | 10269209.75 |
18802 | 2017.07.07 00:30 | buy | 6268 | 1.00 | 1.14191 | 0.00000 | 0.00000 | |
18803 | 2017.07.07 00:30 | modify | 6268 | 1.00 | 1.14191 | 1.13091 | 1.14791 | |
18804 | 2017.07.07 10:15 | close | 6268 | 1.00 | 1.14228 | 1.13091 | 1.14791 | 3422.47 | 10272632.22 |
18805 | 2017.07.07 19:02 | sell | 6269 | 1.00 | 1.13983 | 0.00000 | 0.00000 | |
18806 | 2017.07.07 19:02 | modify | 6269 | 1.00 | 1.13983 | 1.15083 | 1.13383 | |
18807 | 2017.07.07 23:00 | close | 6269 | 1.00 | 1.14042 | 1.15083 | 1.13383 | -6495.64 | 10266136.58 |
18808 | 2017.07.09 23:59 | buy | 6270 | 1.00 | 1.13968 | 0.00000 | 0.00000 | |
18809 | 2017.07.09 23:59 | modify | 6270 | 1.00 | 1.13968 | 1.12868 | 1.14568 | |
18810 | 2017.07.10 04:42 | close | 6270 | 1.00 | 1.14062 | 1.12868 | 1.14568 | 8864.62 | 10275001.21 |
18811 | 2017.07.12 22:30 | sell | 6271 | 1.00 | 1.14210 | 0.00000 | 0.00000 | |
18812 | 2017.07.12 22:30 | modify | 6271 | 1.00 | 1.14210 | 1.15310 | 1.13610 | |
18813 | 2017.07.12 23:21 | close | 6271 | 1.00 | 1.14154 | 1.15310 | 1.13610 | 5385.70 | 10280386.91 |
18814 | 2017.07.12 23:32 | buy | 6272 | 1.00 | 1.14142 | 0.00000 | 0.00000 | |
18815 | 2017.07.12 23:32 | modify | 6272 | 1.00 | 1.14142 | 1.13042 | 1.14742 | |
18816 | 2017.07.13 01:19 | close | 6272 | 1.00 | 1.14171 | 1.13042 | 1.14742 | 2149.47 | 10282536.38 |
18817 | 2017.07.13 02:31 | sell | 6273 | 1.00 | 1.14168 | 0.00000 | 0.00000 | |
18818 | 2017.07.13 02:31 | modify | 6273 | 1.00 | 1.14168 | 1.15268 | 1.13568 | |
18819 | 2017.07.13 09:58 | close | 6273 | 1.00 | 1.14431 | 1.15268 | 1.13568 | -27572.11 | 10254964.27 |
18820 | 2017.07.13 20:08 | sell | 6274 | 1.00 | 1.13936 | 0.00000 | 0.00000 | |
18821 | 2017.07.13 20:08 | modify | 6274 | 1.00 | 1.13936 | 1.15036 | 1.13336 | |
18822 | 2017.07.13 23:24 | close | 6274 | 1.00 | 1.13987 | 1.15036 | 1.13336 | -5669.11 | 10249295.16 |
18823 | 2017.07.13 23:26 | buy | 6275 | 1.00 | 1.13992 | 0.00000 | 0.00000 | |
18824 | 2017.07.13 23:26 | modify | 6275 | 1.00 | 1.13992 | 1.12892 | 1.14592 | |
18825 | 2017.07.14 01:03 | close | 6275 | 1.00 | 1.14006 | 1.12892 | 1.14592 | 599.82 | 10249894.99 |
18826 | 2017.07.14 01:59 | buy | 6276 | 1.00 | 1.13950 | 0.00000 | 0.00000 | |
18827 | 2017.07.14 01:59 | modify | 6276 | 1.00 | 1.13950 | 1.12850 | 1.14550 | |
18828 | 2017.07.14 05:26 | close | 6276 | 1.00 | 1.14064 | 1.12850 | 1.14550 | 11377.34 | 10261272.33 |
18829 | 2017.07.14 07:19 | buy | 6277 | 1.00 | 1.14044 | 0.00000 | 0.00000 | |
18830 | 2017.07.14 07:19 | modify | 6277 | 1.00 | 1.14044 | 1.12944 | 1.14644 | |
18831 | 2017.07.14 08:43 | close | 6277 | 1.00 | 1.14096 | 1.12944 | 1.14644 | 4972.12 | 10266244.45 |
18832 | 2017.07.18 14:30 | buy | 6278 | 1.00 | 1.15449 | 0.00000 | 0.00000 | |
18833 | 2017.07.18 14:30 | modify | 6278 | 1.00 | 1.15449 | 1.14349 | 1.16049 | |
18834 | 2017.07.19 03:35 | close | 6278 | 1.00 | 1.15525 | 1.14349 | 1.16049 | 7005.04 | 10273249.49 |
18835 | 2017.07.19 09:11 | sell | 6279 | 1.00 | 1.15393 | 0.00000 | 0.00000 | |
18836 | 2017.07.19 09:11 | modify | 6279 | 1.00 | 1.15393 | 1.16493 | 1.14793 | |
18837 | 2017.07.19 10:59 | close | 6279 | 1.00 | 1.15207 | 1.16493 | 1.14793 | 18816.78 | 10292066.27 |
18838 | 2017.07.20 04:00 | buy | 6280 | 1.00 | 1.15225 | 0.00000 | 0.00000 | |
18839 | 2017.07.20 04:00 | modify | 6280 | 1.00 | 1.15225 | 1.14125 | 1.15825 | |
18840 | 2017.07.20 06:01 | close | 6280 | 1.00 | 1.15250 | 1.14125 | 1.15825 | 2182.75 | 10294249.02 |
18841 | 2017.07.20 21:47 | buy | 6281 | 1.00 | 1.16179 | 0.00000 | 0.00000 | |
18842 | 2017.07.20 21:47 | modify | 6281 | 1.00 | 1.16179 | 1.15079 | 1.16779 | |
18843 | 2017.07.21 05:10 | close | 6281 | 1.00 | 1.16328 | 1.15079 | 1.16779 | 14546.67 | 10308795.69 |
18844 | 2017.07.25 10:07 | buy | 6282 | 1.00 | 1.16516 | 0.00000 | 0.00000 | |
18845 | 2017.07.25 10:07 | modify | 6282 | 1.00 | 1.16516 | 1.15416 | 1.17116 | |
18846 | 2017.07.25 11:01 | close | 6282 | 1.00 | 1.16636 | 1.15416 | 1.17116 | 11997.20 | 10320792.89 |
18847 | 2017.07.26 09:05 | sell | 6283 | 1.00 | 1.16423 | 0.00000 | 0.00000 | |
18848 | 2017.07.26 09:05 | modify | 6283 | 1.00 | 1.16423 | 1.17523 | 1.15823 | |
18849 | 2017.07.26 09:32 | close | 6283 | 1.00 | 1.16292 | 1.17523 | 1.15823 | 13134.40 | 10333927.29 |
18850 | 2017.07.27 02:04 | buy | 6284 | 1.00 | 1.17290 | 0.00000 | 0.00000 | |
18851 | 2017.07.27 02:04 | modify | 6284 | 1.00 | 1.17290 | 1.16190 | 1.17890 | |
18852 | 2017.07.27 04:50 | close | 6284 | 1.00 | 1.17361 | 1.16190 | 1.17890 | 6935.01 | 10340862.30 |
18853 | 2017.07.27 20:41 | sell | 6285 | 1.00 | 1.16757 | 0.00000 | 0.00000 | |
18854 | 2017.07.27 20:41 | modify | 6285 | 1.00 | 1.16757 | 1.17857 | 1.16157 | |
18855 | 2017.07.27 22:26 | close | 6285 | 1.00 | 1.16721 | 1.17857 | 1.16157 | 3319.37 | 10344181.67 |
18856 | 2017.07.28 00:49 | buy | 6286 | 1.00 | 1.16725 | 0.00000 | 0.00000 | |
18857 | 2017.07.28 00:49 | modify | 6286 | 1.00 | 1.16725 | 1.15625 | 1.17325 | |
18858 | 2017.07.28 01:33 | close | 6286 | 1.00 | 1.16831 | 1.15625 | 1.17325 | 10550.86 | 10354732.53 |
18859 | 2017.07.28 19:55 | buy | 6287 | 1.00 | 1.17425 | 0.00000 | 0.00000 | |
18860 | 2017.07.28 19:55 | modify | 6287 | 1.00 | 1.17425 | 1.16325 | 1.18025 | |
18861 | 2017.07.28 21:27 | close | 6287 | 1.00 | 1.17511 | 1.16325 | 1.18025 | 8484.66 | 10363217.19 |
18862 | 2017.07.30 23:59 | buy | 6288 | 1.00 | 1.17455 | 0.00000 | 0.00000 | |
18863 | 2017.07.30 23:59 | modify | 6288 | 1.00 | 1.17455 | 1.16355 | 1.18055 | |
18864 | 2017.07.31 01:53 | close | 6288 | 1.00 | 1.17570 | 1.16355 | 1.18055 | 11034.13 | 10374251.33 |
18865 | 2017.07.31 02:30 | buy | 6289 | 1.00 | 1.17502 | 0.00000 | 0.00000 | |
18866 | 2017.07.31 02:30 | modify | 6289 | 1.00 | 1.17502 | 1.16402 | 1.18102 | |
18867 | 2017.07.31 08:04 | close | 6289 | 1.00 | 1.17367 | 1.16402 | 1.18102 | -14346.85 | 10359904.48 |
18868 | 2017.07.31 08:04 | sell | 6290 | 1.00 | 1.17366 | 0.00000 | 0.00000 | |
18869 | 2017.07.31 08:04 | modify | 6290 | 1.00 | 1.17366 | 1.18466 | 1.16766 | |
18870 | 2017.07.31 08:30 | close | 6290 | 1.00 | 1.17350 | 1.18466 | 1.16766 | 1253.04 | 10361157.52 |
18871 | 2017.07.31 08:54 | sell | 6291 | 1.00 | 1.17378 | 0.00000 | 0.00000 | |
18872 | 2017.07.31 08:54 | modify | 6291 | 1.00 | 1.17378 | 1.18478 | 1.16778 | |
18873 | 2017.07.31 09:15 | close | 6291 | 1.00 | 1.17309 | 1.18478 | 1.16778 | 6728.73 | 10367886.25 |
18874 | 2017.08.01 01:00 | buy | 6292 | 1.00 | 1.18342 | 0.00000 | 0.00000 | |
18875 | 2017.08.01 01:00 | modify | 6292 | 1.00 | 1.18342 | 1.17242 | 1.18942 | |
18876 | 2017.08.01 02:49 | close | 6292 | 1.00 | 1.18311 | 1.17242 | 1.18942 | -3602.61 | 10364283.64 |
18877 | 2017.08.01 20:08 | sell | 6293 | 1.00 | 1.18084 | 0.00000 | 0.00000 | |
18878 | 2017.08.01 20:08 | modify | 6293 | 1.00 | 1.18084 | 1.19184 | 1.17484 | |
18879 | 2017.08.01 21:29 | close | 6293 | 1.00 | 1.18087 | 1.19184 | 1.17484 | -709.95 | 10363573.69 |
18880 | 2017.08.02 01:22 | sell | 6294 | 1.00 | 1.18089 | 0.00000 | 0.00000 | |
18881 | 2017.08.02 01:22 | modify | 6294 | 1.00 | 1.18089 | 1.19189 | 1.17489 | |
18882 | 2017.08.02 01:47 | close | 6294 | 1.00 | 1.18053 | 1.19189 | 1.17489 | 3319.34 | 10366893.03 |
18883 | 2017.08.02 02:56 | sell | 6295 | 1.00 | 1.18101 | 0.00000 | 0.00000 | |
18884 | 2017.08.02 02:56 | modify | 6295 | 1.00 | 1.18101 | 1.19201 | 1.17501 | |
18885 | 2017.08.02 04:25 | close | 6295 | 1.00 | 1.18080 | 1.19201 | 1.17501 | 1769.62 | 10368662.65 |
18886 | 2017.08.02 21:30 | buy | 6296 | 1.00 | 1.18695 | 0.00000 | 0.00000 | |
18887 | 2017.08.02 21:30 | modify | 6296 | 1.00 | 1.18695 | 1.17595 | 1.19295 | |
18888 | 2017.08.03 08:05 | close | 6296 | 1.00 | 1.18494 | 1.17595 | 1.19295 | -21611.83 | 10347050.82 |
18889 | 2017.08.03 20:12 | buy | 6297 | 1.00 | 1.18646 | 0.00000 | 0.00000 | |
18890 | 2017.08.03 20:12 | modify | 6297 | 1.00 | 1.18646 | 1.17546 | 1.19246 | |
18891 | 2017.08.03 21:09 | close | 6297 | 1.00 | 1.18754 | 1.17546 | 1.19246 | 10757.48 | 10357808.30 |
18892 | 2017.08.04 21:27 | sell | 6298 | 1.00 | 1.17628 | 0.00000 | 0.00000 | |
18893 | 2017.08.04 21:27 | modify | 6298 | 1.00 | 1.17628 | 1.18728 | 1.17028 | |
18894 | 2017.08.04 23:00 | close | 6298 | 1.00 | 1.17800 | 1.18728 | 1.17028 | -18170.18 | 10339638.12 |
18895 | 2017.08.07 02:36 | buy | 6299 | 1.00 | 1.17790 | 0.00000 | 0.00000 | |
18896 | 2017.08.07 02:36 | modify | 6299 | 1.00 | 1.17790 | 1.16690 | 1.18390 | |
18897 | 2017.08.07 03:51 | close | 6299 | 1.00 | 1.17908 | 1.16690 | 1.18390 | 11790.58 | 10351428.70 |
18898 | 2017.08.07 20:14 | sell | 6300 | 1.00 | 1.17935 | 0.00000 | 0.00000 | |
18899 | 2017.08.07 20:14 | modify | 6300 | 1.00 | 1.17935 | 1.19035 | 1.17335 | |
18900 | 2017.08.07 21:16 | close | 6300 | 1.00 | 1.17888 | 1.19035 | 1.17335 | 4455.80 | 10355884.50 |
18901 | 2017.08.08 01:52 | buy | 6301 | 1.00 | 1.17921 | 0.00000 | 0.00000 | |
18902 | 2017.08.08 01:52 | modify | 6301 | 1.00 | 1.17921 | 1.16821 | 1.18521 | |
18903 | 2017.08.08 02:47 | close | 6301 | 1.00 | 1.17981 | 1.16821 | 1.18521 | 5798.54 | 10361683.04 |
18904 | 2017.08.08 19:59 | sell | 6302 | 1.00 | 1.17530 | 0.00000 | 0.00000 | |
18905 | 2017.08.08 19:59 | modify | 6302 | 1.00 | 1.17530 | 1.18630 | 1.16930 | |
18906 | 2017.08.08 22:00 | close | 6302 | 1.00 | 1.17497 | 1.18630 | 1.16930 | 3009.39 | 10364692.43 |
18907 | 2017.08.08 23:45 | sell | 6303 | 1.00 | 1.17545 | 0.00000 | 0.00000 | |
18908 | 2017.08.08 23:45 | modify | 6303 | 1.00 | 1.17545 | 1.18645 | 1.16945 | |
18909 | 2017.08.09 02:51 | close | 6303 | 1.00 | 1.17568 | 1.18645 | 1.16945 | -2747.30 | 10361945.14 |
18910 | 2017.08.09 02:55 | buy | 6304 | 1.00 | 1.17550 | 0.00000 | 0.00000 | |
18911 | 2017.08.09 02:55 | modify | 6304 | 1.00 | 1.17550 | 1.16450 | 1.18150 | |
18912 | 2017.08.09 12:29 | close | 6304 | 1.00 | 1.17430 | 1.16450 | 1.18150 | -12797.08 | 10349148.06 |
18913 | 2017.08.10 09:24 | sell | 6305 | 1.00 | 1.17384 | 0.00000 | 0.00000 | |
18914 | 2017.08.10 09:24 | modify | 6305 | 1.00 | 1.17384 | 1.18484 | 1.16784 | |
18915 | 2017.08.10 10:01 | close | 6305 | 1.00 | 1.17258 | 1.18484 | 1.16784 | 12617.69 | 10361765.75 |
18916 | 2017.08.10 13:42 | sell | 6306 | 1.00 | 1.17182 | 0.00000 | 0.00000 | |
18917 | 2017.08.10 13:42 | modify | 6306 | 1.00 | 1.17182 | 1.18282 | 1.16582 | |
18918 | 2017.08.10 17:12 | close | 6306 | 1.00 | 1.17191 | 1.18282 | 1.16582 | -1329.84 | 10360435.91 |
18919 | 2017.08.11 13:35 | sell | 6307 | 1.00 | 1.17626 | 0.00000 | 0.00000 | |
18920 | 2017.08.11 13:35 | modify | 6307 | 1.00 | 1.17626 | 1.18726 | 1.17026 | |
18921 | 2017.08.11 14:58 | close | 6307 | 1.00 | 1.17596 | 1.18726 | 1.17026 | 2699.45 | 10363135.36 |
18922 | 2017.08.14 20:37 | buy | 6308 | 1.00 | 1.17857 | 0.00000 | 0.00000 | |
18923 | 2017.08.14 20:37 | modify | 6308 | 1.00 | 1.17857 | 1.16757 | 1.18457 | |
18924 | 2017.08.15 03:26 | close | 6308 | 1.00 | 1.17863 | 1.16757 | 1.18457 | -226.66 | 10362908.70 |
18925 | 2017.08.15 11:05 | sell | 6309 | 1.00 | 1.17523 | 0.00000 | 0.00000 | |
18926 | 2017.08.15 11:05 | modify | 6309 | 1.00 | 1.17523 | 1.18623 | 1.16923 | |
18927 | 2017.08.15 12:58 | close | 6309 | 1.00 | 1.17508 | 1.18623 | 1.16923 | 1149.74 | 10364058.44 |
18928 | 2017.08.15 18:19 | sell | 6310 | 1.00 | 1.17259 | 0.00000 | 0.00000 | |
18929 | 2017.08.15 18:19 | modify | 6310 | 1.00 | 1.17259 | 1.18359 | 1.16659 | |
18930 | 2017.08.15 21:41 | close | 6310 | 1.00 | 1.17293 | 1.18359 | 1.16659 | -3912.75 | 10360145.69 |
18931 | 2017.08.15 21:41 | buy | 6311 | 1.00 | 1.17282 | 0.00000 | 0.00000 | |
18932 | 2017.08.15 21:41 | modify | 6311 | 1.00 | 1.17282 | 1.16182 | 1.17882 | |
18933 | 2017.08.16 02:21 | close | 6311 | 1.00 | 1.17426 | 1.16182 | 1.17882 | 14029.97 | 10374175.66 |
18934 | 2017.08.17 16:25 | sell | 6312 | 1.00 | 1.17103 | 0.00000 | 0.00000 | |
18935 | 2017.08.17 16:25 | modify | 6312 | 1.00 | 1.17103 | 1.18203 | 1.16503 | |
18936 | 2017.08.17 22:57 | close | 6312 | 1.00 | 1.17277 | 1.18203 | 1.16503 | -18376.98 | 10355798.68 |
18937 | 2017.08.22 02:38 | sell | 6313 | 1.00 | 1.18136 | 0.00000 | 0.00000 | |
18938 | 2017.08.22 02:38 | modify | 6313 | 1.00 | 1.18136 | 1.19236 | 1.17536 | |
18939 | 2017.08.22 02:59 | close | 6313 | 1.00 | 1.18098 | 1.19236 | 1.17536 | 3526.01 | 10359324.69 |
18940 | 2017.08.22 14:53 | sell | 6314 | 1.00 | 1.17679 | 0.00000 | 0.00000 | |
18941 | 2017.08.22 14:53 | modify | 6314 | 1.00 | 1.17679 | 1.18779 | 1.17079 | |
18942 | 2017.08.22 15:32 | close | 6314 | 1.00 | 1.17582 | 1.18779 | 1.17079 | 9621.65 | 10368946.34 |
18943 | 2017.08.22 22:58 | sell | 6315 | 1.00 | 1.17584 | 0.00000 | 0.00000 | |
18944 | 2017.08.22 22:58 | modify | 6315 | 1.00 | 1.17584 | 1.18684 | 1.16984 | |
18945 | 2017.08.23 00:05 | close | 6315 | 1.00 | 1.17585 | 1.18684 | 1.16984 | -474.38 | 10368471.97 |
18946 | 2017.08.23 04:47 | sell | 6316 | 1.00 | 1.17557 | 0.00000 | 0.00000 | |
18947 | 2017.08.23 04:47 | modify | 6316 | 1.00 | 1.17557 | 1.18657 | 1.16957 | |
18948 | 2017.08.23 07:59 | close | 6316 | 1.00 | 1.17569 | 1.18657 | 1.16957 | -1639.79 | 10366832.18 |
18949 | 2017.08.23 23:26 | buy | 6317 | 1.00 | 1.18118 | 0.00000 | 0.00000 | |
18950 | 2017.08.23 23:26 | modify | 6317 | 1.00 | 1.18118 | 1.17018 | 1.18718 | |
18951 | 2017.08.24 02:06 | close | 6317 | 1.00 | 1.18139 | 1.17018 | 1.18718 | 1322.97 | 10368155.15 |
18952 | 2017.08.24 05:59 | sell | 6318 | 1.00 | 1.18046 | 0.00000 | 0.00000 | |
18953 | 2017.08.24 05:59 | modify | 6318 | 1.00 | 1.18046 | 1.19146 | 1.17446 | |
18954 | 2017.08.24 06:24 | close | 6318 | 1.00 | 1.17989 | 1.19146 | 1.17446 | 5489.02 | 10373644.17 |
18955 | 2017.08.24 08:24 | sell | 6319 | 1.00 | 1.18040 | 0.00000 | 0.00000 | |
18956 | 2017.08.24 08:24 | modify | 6319 | 1.00 | 1.18040 | 1.19140 | 1.17440 | |
18957 | 2017.08.24 09:02 | close | 6319 | 1.00 | 1.18012 | 1.19140 | 1.17440 | 2492.85 | 10376137.02 |
18958 | 2017.08.24 21:52 | buy | 6320 | 1.00 | 1.18034 | 0.00000 | 0.00000 | |
18959 | 2017.08.24 21:52 | modify | 6320 | 1.00 | 1.18034 | 1.16934 | 1.18634 | |
18960 | 2017.08.25 02:00 | close | 6320 | 1.00 | 1.18031 | 1.16934 | 1.18634 | -1156.45 | 10374980.58 |
18961 | 2017.08.25 02:00 | sell | 6321 | 1.00 | 1.18032 | 0.00000 | 0.00000 | |
18962 | 2017.08.25 02:00 | modify | 6321 | 1.00 | 1.18032 | 1.19132 | 1.17432 | |
18963 | 2017.08.25 02:11 | close | 6321 | 1.00 | 1.17976 | 1.19132 | 1.17432 | 5385.69 | 10380366.27 |
18964 | 2017.08.25 15:14 | buy | 6322 | 1.00 | 1.18074 | 0.00000 | 0.00000 | |
18965 | 2017.08.25 15:14 | modify | 6322 | 1.00 | 1.18074 | 1.16974 | 1.18674 | |
18966 | 2017.08.25 17:01 | close | 6322 | 1.00 | 1.18544 | 1.16974 | 1.18674 | 48155.23 | 10428521.50 |
18967 | 2017.08.28 04:08 | buy | 6323 | 1.00 | 1.19214 | 0.00000 | 0.00000 | |
18968 | 2017.08.28 04:08 | modify | 6323 | 1.00 | 1.19214 | 1.18114 | 1.19814 | |
18969 | 2017.08.28 08:24 | close | 6323 | 1.00 | 1.19278 | 1.18114 | 1.19814 | 6211.77 | 10434733.27 |
18970 | 2017.08.28 08:24 | sell | 6324 | 1.00 | 1.19279 | 0.00000 | 0.00000 | |
18971 | 2017.08.28 08:24 | modify | 6324 | 1.00 | 1.19279 | 1.20379 | 1.18679 | |
18972 | 2017.08.28 09:04 | close | 6324 | 1.00 | 1.19257 | 1.20379 | 1.18679 | 1872.95 | 10436606.22 |
18973 | 2017.08.28 14:11 | buy | 6325 | 1.00 | 1.19304 | 0.00000 | 0.00000 | |
18974 | 2017.08.28 14:11 | modify | 6325 | 1.00 | 1.19304 | 1.18204 | 1.19904 | |
18975 | 2017.08.28 15:39 | close | 6325 | 1.00 | 1.19323 | 1.18204 | 1.19904 | 1562.87 | 10438169.09 |
18976 | 2017.08.28 22:37 | buy | 6326 | 1.00 | 1.19738 | 0.00000 | 0.00000 | |
18977 | 2017.08.28 22:37 | modify | 6326 | 1.00 | 1.19738 | 1.18638 | 1.20338 | |
18978 | 2017.08.29 07:44 | close | 6326 | 1.00 | 1.19735 | 1.18638 | 1.20338 | -1156.45 | 10437012.64 |
18979 | 2017.08.29 12:52 | buy | 6327 | 1.00 | 1.20371 | 0.00000 | 0.00000 | |
18980 | 2017.08.29 12:52 | modify | 6327 | 1.00 | 1.20371 | 1.19271 | 1.20971 | |
18981 | 2017.08.29 15:30 | close | 6327 | 1.00 | 1.20585 | 1.19271 | 1.20971 | 21708.13 | 10458720.77 |
18982 | 2017.08.30 01:42 | sell | 6328 | 1.00 | 1.19760 | 0.00000 | 0.00000 | |
18983 | 2017.08.30 01:42 | modify | 6328 | 1.00 | 1.19760 | 1.20860 | 1.19160 | |
18984 | 2017.08.30 02:12 | close | 6328 | 1.00 | 1.19703 | 1.20860 | 1.19160 | 5489.01 | 10464209.78 |
18985 | 2017.08.30 07:50 | buy | 6329 | 1.00 | 1.19774 | 0.00000 | 0.00000 | |
18986 | 2017.08.30 07:50 | modify | 6329 | 1.00 | 1.19774 | 1.18674 | 1.20374 | |
18987 | 2017.08.30 16:36 | close | 6329 | 1.00 | 1.19362 | 1.18674 | 1.20374 | -42963.31 | 10421246.47 |
18988 | 2017.08.31 07:25 | sell | 6330 | 1.00 | 1.18795 | 0.00000 | 0.00000 | |
18989 | 2017.08.31 07:25 | modify | 6330 | 1.00 | 1.18795 | 1.19895 | 1.18195 | |
18990 | 2017.08.31 08:09 | close | 6330 | 1.00 | 1.18729 | 1.19895 | 1.18195 | 6418.86 | 10427665.33 |
18991 | 2017.09.04 05:09 | buy | 6331 | 1.00 | 1.18798 | 0.00000 | 0.00000 | |
18992 | 2017.09.04 05:09 | modify | 6331 | 1.00 | 1.18798 | 1.17698 | 1.19398 | |
18993 | 2017.09.04 07:48 | close | 6331 | 1.00 | 1.18833 | 1.17698 | 1.19398 | 3215.82 | 10430881.15 |
18994 | 2017.09.04 13:18 | buy | 6332 | 1.00 | 1.19018 | 0.00000 | 0.00000 | |
18995 | 2017.09.04 13:18 | modify | 6332 | 1.00 | 1.19018 | 1.17918 | 1.19618 | |
18996 | 2017.09.04 14:50 | close | 6332 | 1.00 | 1.19137 | 1.17918 | 1.19618 | 11893.77 | 10442774.92 |
18997 | 2017.09.04 19:48 | buy | 6333 | 1.00 | 1.19069 | 0.00000 | 0.00000 | |
18998 | 2017.09.04 19:48 | modify | 6333 | 1.00 | 1.19069 | 1.17969 | 1.19669 | |
18999 | 2017.09.05 03:58 | close | 6333 | 1.00 | 1.19000 | 1.17969 | 1.19669 | -7974.84 | 10434800.08 |
19000 | 2017.09.07 14:45 | buy | 6334 | 1.00 | 1.19628 | 0.00000 | 0.00000 | |
19001 | 2017.09.07 14:45 | modify | 6334 | 1.00 | 1.19628 | 1.18528 | 1.20228 | |
19002 | 2017.09.07 15:34 | close | 6334 | 1.00 | 1.20088 | 1.18528 | 1.20228 | 47122.14 | 10481922.22 |
19003 | 2017.09.11 05:51 | sell | 6335 | 1.00 | 1.20158 | 0.00000 | 0.00000 | |
19004 | 2017.09.11 05:51 | modify | 6335 | 1.00 | 1.20158 | 1.21258 | 1.19558 | |
19005 | 2017.09.11 06:44 | close | 6335 | 1.00 | 1.20105 | 1.21258 | 1.19558 | 5075.75 | 10486997.97 |
19006 | 2017.09.12 01:00 | sell | 6336 | 1.00 | 1.19555 | 0.00000 | 0.00000 | |
19007 | 2017.09.12 01:00 | modify | 6336 | 1.00 | 1.19555 | 1.20655 | 1.18955 | |
19008 | 2017.09.12 03:50 | close | 6336 | 1.00 | 1.19491 | 1.20655 | 1.18955 | 6212.22 | 10493210.19 |
19009 | 2017.09.12 11:17 | buy | 6337 | 1.00 | 1.19647 | 0.00000 | 0.00000 | |
19010 | 2017.09.12 11:17 | modify | 6337 | 1.00 | 1.19647 | 1.18547 | 1.20247 | |
19011 | 2017.09.12 17:18 | close | 6337 | 1.00 | 1.19612 | 1.18547 | 1.20247 | -4015.81 | 10489194.38 |
19012 | 2017.09.14 02:23 | buy | 6338 | 1.00 | 1.18872 | 0.00000 | 0.00000 | |
19013 | 2017.09.14 02:23 | modify | 6338 | 1.00 | 1.18872 | 1.17772 | 1.19472 | |
19014 | 2017.09.14 05:21 | close | 6338 | 1.00 | 1.18829 | 1.17772 | 1.19472 | -4842.29 | 10484352.09 |
19015 | 2017.09.18 01:00 | sell | 6339 | 1.00 | 1.19405 | 0.00000 | 0.00000 | |
19016 | 2017.09.18 01:00 | modify | 6339 | 1.00 | 1.19405 | 1.20505 | 1.18805 | |
19017 | 2017.09.18 02:36 | close | 6339 | 1.00 | 1.19402 | 1.20505 | 1.18805 | -90.05 | 10484262.04 |
19018 | 2017.09.18 14:56 | buy | 6340 | 1.00 | 1.19462 | 0.00000 | 0.00000 | |
19019 | 2017.09.18 14:56 | modify | 6340 | 1.00 | 1.19462 | 1.18362 | 1.20062 | |
19020 | 2017.09.18 17:01 | close | 6340 | 1.00 | 1.19639 | 1.18362 | 1.20062 | 17885.69 | 10502147.73 |
19021 | 2017.09.20 02:51 | buy | 6341 | 1.00 | 1.19912 | 0.00000 | 0.00000 | |
19022 | 2017.09.20 02:51 | modify | 6341 | 1.00 | 1.19912 | 1.18812 | 1.20512 | |
19023 | 2017.09.20 04:39 | close | 6341 | 1.00 | 1.20016 | 1.18812 | 1.20512 | 10344.13 | 10512491.86 |
19024 | 2017.09.21 14:07 | buy | 6342 | 1.00 | 1.18995 | 0.00000 | 0.00000 | |
19025 | 2017.09.21 14:07 | modify | 6342 | 1.00 | 1.18995 | 1.17895 | 1.19595 | |
19026 | 2017.09.21 15:06 | close | 6342 | 1.00 | 1.19088 | 1.17895 | 1.19595 | 9207.73 | 10521699.59 |
19027 | 2017.09.22 12:04 | buy | 6343 | 1.00 | 1.19789 | 0.00000 | 0.00000 | |
19028 | 2017.09.22 12:04 | modify | 6343 | 1.00 | 1.19789 | 1.18689 | 1.20389 | |
19029 | 2017.09.22 13:00 | close | 6343 | 1.00 | 1.20004 | 1.18689 | 1.20389 | 21811.44 | 10543511.03 |
19030 | 2017.09.25 01:05 | sell | 6344 | 1.00 | 1.19212 | 0.00000 | 0.00000 | |
19031 | 2017.09.25 01:05 | modify | 6344 | 1.00 | 1.19212 | 1.20312 | 1.18612 | |
19032 | 2017.09.25 04:06 | close | 6344 | 1.00 | 1.19239 | 1.20312 | 1.18612 | -3189.51 | 10540321.52 |
19033 | 2017.09.25 08:40 | buy | 6345 | 1.00 | 1.19294 | 0.00000 | 0.00000 | |
19034 | 2017.09.25 08:40 | modify | 6345 | 1.00 | 1.19294 | 1.18194 | 1.19894 | |
19035 | 2017.09.25 22:13 | close | 6345 | 1.00 | 1.18501 | 1.18194 | 1.19894 | -82324.04 | 10457997.48 |
19036 | 2017.09.25 22:13 | sell | 6346 | 1.00 | 1.18499 | 0.00000 | 0.00000 | |
19037 | 2017.09.25 22:13 | modify | 6346 | 1.00 | 1.18499 | 1.19599 | 1.17899 | |
19038 | 2017.09.26 05:47 | close | 6346 | 1.00 | 1.18554 | 1.19599 | 1.17899 | -6053.44 | 10451944.05 |
19039 | 2017.09.26 05:47 | buy | 6347 | 1.00 | 1.18550 | 0.00000 | 0.00000 | |
19040 | 2017.09.26 05:47 | modify | 6347 | 1.00 | 1.18550 | 1.17450 | 1.19150 | |
19041 | 2017.09.26 09:13 | close | 6347 | 1.00 | 1.18521 | 1.17450 | 1.19150 | -3396.02 | 10448548.03 |
19042 | 2017.09.26 12:26 | sell | 6348 | 1.00 | 1.18263 | 0.00000 | 0.00000 | |
19043 | 2017.09.26 12:26 | modify | 6348 | 1.00 | 1.18263 | 1.19363 | 1.17663 | |
19044 | 2017.09.26 13:08 | close | 6348 | 1.00 | 1.18096 | 1.19363 | 1.17663 | 16853.77 | 10465401.80 |
19045 | 2017.09.26 19:29 | sell | 6349 | 1.00 | 1.17808 | 0.00000 | 0.00000 | |
19046 | 2017.09.26 19:29 | modify | 6349 | 1.00 | 1.17808 | 1.18908 | 1.17208 | |
19047 | 2017.09.26 22:28 | close | 6349 | 1.00 | 1.17900 | 1.18908 | 1.17208 | -9905.44 | 10455496.36 |
19048 | 2017.09.26 22:29 | buy | 6350 | 1.00 | 1.17880 | 0.00000 | 0.00000 | |
19049 | 2017.09.26 22:29 | modify | 6350 | 1.00 | 1.17880 | 1.16780 | 1.18480 | |
19050 | 2017.09.27 13:01 | close | 6350 | 1.00 | 1.17509 | 1.16780 | 1.18480 | -39176.01 | 10416320.35 |
19051 | 2017.09.27 13:01 | sell | 6351 | 1.00 | 1.17510 | 0.00000 | 0.00000 | |
19052 | 2017.09.27 13:01 | modify | 6351 | 1.00 | 1.17510 | 1.18610 | 1.16910 | |
19053 | 2017.09.27 13:59 | close | 6351 | 1.00 | 1.17450 | 1.18610 | 1.16910 | 5799.20 | 10422119.55 |
19054 | 2017.09.28 02:43 | sell | 6352 | 1.00 | 1.17471 | 0.00000 | 0.00000 | |
19055 | 2017.09.28 02:43 | modify | 6352 | 1.00 | 1.17471 | 1.18571 | 1.16871 | |
19056 | 2017.09.28 04:32 | close | 6352 | 1.00 | 1.17419 | 1.18571 | 1.16871 | 4972.64 | 10427092.19 |
19057 | 2017.09.28 09:13 | sell | 6353 | 1.00 | 1.17347 | 0.00000 | 0.00000 | |
19058 | 2017.09.28 09:13 | modify | 6353 | 1.00 | 1.17347 | 1.18447 | 1.16747 | |
19059 | 2017.09.28 10:13 | close | 6353 | 1.00 | 1.17316 | 1.18447 | 1.16747 | 2802.92 | 10429895.11 |
19060 | 2017.09.29 06:48 | sell | 6354 | 1.00 | 1.17812 | 0.00000 | 0.00000 | |
19061 | 2017.09.29 06:48 | modify | 6354 | 1.00 | 1.17812 | 1.18912 | 1.17212 | |
19062 | 2017.09.29 07:23 | close | 6354 | 1.00 | 1.17794 | 1.18912 | 1.17212 | 1459.76 | 10431354.87 |
19063 | 2017.09.29 15:16 | buy | 6355 | 1.00 | 1.18037 | 0.00000 | 0.00000 | |
19064 | 2017.09.29 15:16 | modify | 6355 | 1.00 | 1.18037 | 1.16937 | 1.18637 | |
19065 | 2017.09.29 15:35 | close | 6355 | 1.00 | 1.18253 | 1.16937 | 1.18637 | 21915.82 | 10453270.69 |
19066 | 2017.09.29 20:51 | sell | 6356 | 1.00 | 1.18099 | 0.00000 | 0.00000 | |
19067 | 2017.09.29 20:51 | modify | 6356 | 1.00 | 1.18099 | 1.19199 | 1.17499 | |
19068 | 2017.09.29 23:00 | close | 6356 | 1.00 | 1.18194 | 1.19199 | 1.17499 | -10215.40 | 10443055.29 |
19069 | 2017.10.02 13:44 | sell | 6357 | 1.00 | 1.17425 | 0.00000 | 0.00000 | |
19070 | 2017.10.02 13:44 | modify | 6357 | 1.00 | 1.17425 | 1.18525 | 1.16825 | |
19071 | 2017.10.02 16:57 | close | 6357 | 1.00 | 1.17482 | 1.18525 | 1.16825 | -6289.24 | 10436766.05 |
19072 | 2017.10.02 21:26 | sell | 6358 | 1.00 | 1.17459 | 0.00000 | 0.00000 | |
19073 | 2017.10.02 21:26 | modify | 6358 | 1.00 | 1.17459 | 1.18559 | 1.16859 | |
19074 | 2017.10.02 22:24 | close | 6358 | 1.00 | 1.17394 | 1.18559 | 1.16859 | 6315.80 | 10443081.85 |
19075 | 2017.10.03 01:29 | sell | 6359 | 1.00 | 1.17363 | 0.00000 | 0.00000 | |
19076 | 2017.10.03 01:29 | modify | 6359 | 1.00 | 1.17363 | 1.18463 | 1.16763 | |
19077 | 2017.10.03 02:24 | close | 6359 | 1.00 | 1.17364 | 1.18463 | 1.16763 | -503.32 | 10442578.53 |
19078 | 2017.10.03 15:42 | buy | 6360 | 1.00 | 1.17388 | 0.00000 | 0.00000 | |
19079 | 2017.10.03 15:42 | modify | 6360 | 1.00 | 1.17388 | 1.16288 | 1.17988 | |
19080 | 2017.10.03 16:25 | close | 6360 | 1.00 | 1.17565 | 1.16288 | 1.17988 | 17886.58 | 10460465.11 |
19081 | 2017.10.04 01:41 | sell | 6361 | 1.00 | 1.17411 | 0.00000 | 0.00000 | |
19082 | 2017.10.04 01:41 | modify | 6361 | 1.00 | 1.17411 | 1.18511 | 1.16811 | |
19083 | 2017.10.04 05:52 | close | 6361 | 1.00 | 1.17662 | 1.18511 | 1.16811 | -26333.57 | 10434131.54 |
19084 | 2017.10.04 06:38 | buy | 6362 | 1.00 | 1.17644 | 0.00000 | 0.00000 | |
19085 | 2017.10.04 06:38 | modify | 6362 | 1.00 | 1.17644 | 1.16544 | 1.18244 | |
19086 | 2017.10.04 08:09 | close | 6362 | 1.00 | 1.17691 | 1.16544 | 1.18244 | 4455.81 | 10438587.35 |
19087 | 2017.10.04 23:50 | buy | 6363 | 1.00 | 1.17596 | 0.00000 | 0.00000 | |
19088 | 2017.10.04 23:50 | modify | 6363 | 1.00 | 1.17596 | 1.16496 | 1.18196 | |
19089 | 2017.10.05 01:13 | close | 6363 | 1.00 | 1.17605 | 1.16496 | 1.18196 | 83.31 | 10438670.67 |
19090 | 2017.10.05 12:21 | buy | 6364 | 1.00 | 1.17633 | 0.00000 | 0.00000 | |
19091 | 2017.10.05 12:21 | modify | 6364 | 1.00 | 1.17633 | 1.16533 | 1.18233 | |
19092 | 2017.10.05 23:59 | close | 6364 | 1.00 | 1.17094 | 1.16533 | 1.18233 | -56086.24 | 10382584.43 |
19093 | 2017.10.05 23:59 | sell | 6365 | 1.00 | 1.17096 | 0.00000 | 0.00000 | |
19094 | 2017.10.05 23:59 | modify | 6365 | 1.00 | 1.17096 | 1.18196 | 1.16496 | |
19095 | 2017.10.06 01:46 | close | 6365 | 1.00 | 1.17091 | 1.18196 | 1.16496 | 145.55 | 10382729.98 |
19096 | 2017.10.06 02:12 | buy | 6366 | 1.00 | 1.17074 | 0.00000 | 0.00000 | |
19097 | 2017.10.06 02:12 | modify | 6366 | 1.00 | 1.17074 | 1.15974 | 1.17674 | |
19098 | 2017.10.06 09:00 | close | 6366 | 1.00 | 1.17037 | 1.15974 | 1.17674 | -4222.62 | 10378507.36 |
19099 | 2017.10.06 11:35 | sell | 6367 | 1.00 | 1.16999 | 0.00000 | 0.00000 | |
19100 | 2017.10.06 11:35 | modify | 6367 | 1.00 | 1.16999 | 1.18099 | 1.16399 | |
19101 | 2017.10.06 15:30 | close | 6367 | 1.00 | 1.16963 | 1.18099 | 1.16399 | 3319.56 | 10381826.92 |
19102 | 2017.10.08 23:56 | buy | 6368 | 1.00 | 1.17278 | 0.00000 | 0.00000 | |
19103 | 2017.10.08 23:56 | modify | 6368 | 1.00 | 1.17278 | 1.16178 | 1.17878 | |
19104 | 2017.10.09 05:24 | close | 6368 | 1.00 | 1.17430 | 1.16178 | 1.17878 | 14857.21 | 10396684.13 |
19105 | 2017.10.09 09:03 | sell | 6369 | 1.00 | 1.17382 | 0.00000 | 0.00000 | |
19106 | 2017.10.09 09:03 | modify | 6369 | 1.00 | 1.17382 | 1.18482 | 1.16782 | |
19107 | 2017.10.09 09:09 | close | 6369 | 1.00 | 1.17296 | 1.18482 | 1.16782 | 8485.52 | 10405169.65 |
19108 | 2017.10.09 23:31 | buy | 6370 | 1.00 | 1.17437 | 0.00000 | 0.00000 | |
19109 | 2017.10.09 23:31 | modify | 6370 | 1.00 | 1.17437 | 1.16337 | 1.18037 | |
19110 | 2017.10.10 03:05 | close | 6370 | 1.00 | 1.17442 | 1.16337 | 1.18037 | -329.95 | 10404839.71 |
19111 | 2017.10.10 19:06 | buy | 6371 | 1.00 | 1.17976 | 0.00000 | 0.00000 | |
19112 | 2017.10.10 19:06 | modify | 6371 | 1.00 | 1.17976 | 1.16876 | 1.18576 | |
19113 | 2017.10.10 20:15 | close | 6371 | 1.00 | 1.18094 | 1.16876 | 1.18576 | 11791.06 | 10416630.77 |
19114 | 2017.10.11 12:02 | buy | 6372 | 1.00 | 1.18244 | 0.00000 | 0.00000 | |
19115 | 2017.10.11 12:02 | modify | 6372 | 1.00 | 1.18244 | 1.17144 | 1.18844 | |
19116 | 2017.10.11 15:01 | close | 6372 | 1.00 | 1.18334 | 1.17144 | 1.18844 | 8898.08 | 10425528.85 |
19117 | 2017.10.11 23:59 | buy | 6373 | 1.00 | 1.18570 | 0.00000 | 0.00000 | |
19118 | 2017.10.11 23:59 | modify | 6373 | 1.00 | 1.18570 | 1.17470 | 1.19170 | |
19119 | 2017.10.12 02:40 | close | 6373 | 1.00 | 1.18646 | 1.17470 | 1.19170 | 7005.19 | 10432534.04 |
19120 | 2017.10.13 01:16 | sell | 6374 | 1.00 | 1.18331 | 0.00000 | 0.00000 | |
19121 | 2017.10.13 01:16 | modify | 6374 | 1.00 | 1.18331 | 1.19431 | 1.17731 | |
19122 | 2017.10.13 02:04 | close | 6374 | 1.00 | 1.18320 | 1.19431 | 1.17731 | 736.51 | 10433270.55 |
19123 | 2017.10.16 05:59 | sell | 6375 | 1.00 | 1.18082 | 0.00000 | 0.00000 | |
19124 | 2017.10.16 05:59 | modify | 6375 | 1.00 | 1.18082 | 1.19182 | 1.17482 | |
19125 | 2017.10.16 06:23 | close | 6375 | 1.00 | 1.18033 | 1.19182 | 1.17482 | 4662.63 | 10437933.18 |
19126 | 2017.10.16 23:28 | sell | 6376 | 1.00 | 1.17955 | 0.00000 | 0.00000 | |
19127 | 2017.10.16 23:28 | modify | 6376 | 1.00 | 1.17955 | 1.19055 | 1.17355 | |
19128 | 2017.10.17 01:44 | close | 6376 | 1.00 | 1.17913 | 1.19055 | 1.17355 | 3968.34 | 10441901.52 |
19129 | 2017.10.17 05:43 | sell | 6377 | 1.00 | 1.17827 | 0.00000 | 0.00000 | |
19130 | 2017.10.17 05:43 | modify | 6377 | 1.00 | 1.17827 | 1.18927 | 1.17227 | |
19131 | 2017.10.17 06:33 | close | 6377 | 1.00 | 1.17777 | 1.18927 | 1.17227 | 4765.95 | 10446667.47 |
19132 | 2017.10.17 14:51 | sell | 6378 | 1.00 | 1.17660 | 0.00000 | 0.00000 | |
19133 | 2017.10.17 14:51 | modify | 6378 | 1.00 | 1.17660 | 1.18760 | 1.17060 | |
19134 | 2017.10.17 16:00 | close | 6378 | 1.00 | 1.17498 | 1.18760 | 1.17060 | 16337.68 | 10463005.15 |
19135 | 2017.10.18 23:47 | buy | 6379 | 1.00 | 1.17901 | 0.00000 | 0.00000 | |
19136 | 2017.10.18 23:47 | modify | 6379 | 1.00 | 1.17901 | 1.16801 | 1.18501 | |
19137 | 2017.10.19 03:30 | close | 6379 | 1.00 | 1.18052 | 1.16801 | 1.18501 | 14753.59 | 10477758.75 |
19138 | 2017.10.19 22:57 | sell | 6380 | 1.00 | 1.18395 | 0.00000 | 0.00000 | |
19139 | 2017.10.19 22:57 | modify | 6380 | 1.00 | 1.18395 | 1.19495 | 1.17795 | |
19140 | 2017.10.20 00:32 | close | 6380 | 1.00 | 1.18449 | 1.19495 | 1.17795 | -5950.28 | 10471808.47 |
19141 | 2017.10.20 00:40 | buy | 6381 | 1.00 | 1.18431 | 0.00000 | 0.00000 | |
19142 | 2017.10.20 00:40 | modify | 6381 | 1.00 | 1.18431 | 1.17331 | 1.19031 | |
19143 | 2017.10.20 02:26 | close | 6381 | 1.00 | 1.18515 | 1.17331 | 1.19031 | 8278.21 | 10480086.68 |
19144 | 2017.10.20 04:33 | buy | 6382 | 1.00 | 1.18418 | 0.00000 | 0.00000 | |
19145 | 2017.10.20 04:33 | modify | 6382 | 1.00 | 1.18418 | 1.17318 | 1.19018 | |
19146 | 2017.10.20 10:06 | close | 6382 | 1.00 | 1.18254 | 1.17318 | 1.19018 | -17343.17 | 10462743.51 |
19147 | 2017.10.20 10:06 | sell | 6383 | 1.00 | 1.18255 | 0.00000 | 0.00000 | |
19148 | 2017.10.20 10:06 | modify | 6383 | 1.00 | 1.18255 | 1.19355 | 1.17655 | |
19149 | 2017.10.20 10:18 | close | 6383 | 1.00 | 1.18081 | 1.19355 | 1.17655 | 17577.51 | 10480321.02 |
19150 | 2017.10.20 19:11 | sell | 6384 | 1.00 | 1.17825 | 0.00000 | 0.00000 | |
19151 | 2017.10.20 19:11 | modify | 6384 | 1.00 | 1.17825 | 1.18925 | 1.17225 | |
19152 | 2017.10.20 21:06 | close | 6384 | 1.00 | 1.17774 | 1.18925 | 1.17225 | 4869.22 | 10485190.24 |
19153 | 2017.10.23 16:42 | sell | 6385 | 1.00 | 1.17430 | 0.00000 | 0.00000 | |
19154 | 2017.10.23 16:42 | modify | 6385 | 1.00 | 1.17430 | 1.18530 | 1.16830 | |
19155 | 2017.10.23 19:50 | close | 6385 | 1.00 | 1.17479 | 1.18530 | 1.16830 | -5462.53 | 10479727.71 |
19156 | 2017.10.24 07:10 | buy | 6386 | 1.00 | 1.17631 | 0.00000 | 0.00000 | |
19157 | 2017.10.24 07:10 | modify | 6386 | 1.00 | 1.17631 | 1.16531 | 1.18231 | |
19158 | 2017.10.24 11:08 | close | 6386 | 1.00 | 1.17642 | 1.16531 | 1.18231 | 736.42 | 10480464.13 |
19159 | 2017.10.25 01:26 | sell | 6387 | 1.00 | 1.17688 | 0.00000 | 0.00000 | |
19160 | 2017.10.25 01:26 | modify | 6387 | 1.00 | 1.17688 | 1.18788 | 1.17088 | |
19161 | 2017.10.25 01:43 | close | 6387 | 1.00 | 1.17644 | 1.18788 | 1.17088 | 4145.95 | 10484610.08 |
19162 | 2017.10.25 08:04 | sell | 6388 | 1.00 | 1.17588 | 0.00000 | 0.00000 | |
19163 | 2017.10.25 08:04 | modify | 6388 | 1.00 | 1.17588 | 1.18688 | 1.16988 | |
19164 | 2017.10.25 14:33 | close | 6388 | 1.00 | 1.17706 | 1.18688 | 1.16988 | -12591.40 | 10472018.68 |
19165 | 2017.10.25 21:14 | buy | 6389 | 1.00 | 1.18017 | 0.00000 | 0.00000 | |
19166 | 2017.10.25 21:14 | modify | 6389 | 1.00 | 1.18017 | 1.16917 | 1.18617 | |
19167 | 2017.10.25 23:41 | close | 6389 | 1.00 | 1.18104 | 1.16917 | 1.18617 | 8588.05 | 10480606.73 |
19168 | 2017.10.26 05:53 | buy | 6390 | 1.00 | 1.18226 | 0.00000 | 0.00000 | |
19169 | 2017.10.26 05:53 | modify | 6390 | 1.00 | 1.18226 | 1.17126 | 1.18826 | |
19170 | 2017.10.26 08:18 | close | 6390 | 1.00 | 1.18287 | 1.17126 | 1.18826 | 5901.97 | 10486508.70 |
19171 | 2017.10.26 23:52 | sell | 6391 | 1.00 | 1.16570 | 0.00000 | 0.00000 | |
19172 | 2017.10.26 23:52 | modify | 6391 | 1.00 | 1.16570 | 1.17670 | 1.15970 | |
19173 | 2017.10.27 01:44 | close | 6391 | 1.00 | 1.16489 | 1.17670 | 1.15970 | 7997.86 | 10494506.56 |
19174 | 2017.10.27 05:32 | sell | 6392 | 1.00 | 1.16365 | 0.00000 | 0.00000 | |
19175 | 2017.10.27 05:32 | modify | 6392 | 1.00 | 1.16365 | 1.17465 | 1.15765 | |
19176 | 2017.10.27 07:14 | close | 6392 | 1.00 | 1.16348 | 1.17465 | 1.15765 | 1356.44 | 10495863.00 |
19177 | 2017.10.27 19:41 | sell | 6393 | 1.00 | 1.15907 | 0.00000 | 0.00000 | |
19178 | 2017.10.27 19:41 | modify | 6393 | 1.00 | 1.15907 | 1.17007 | 1.15307 | |
19179 | 2017.10.27 23:00 | close | 6393 | 1.00 | 1.15982 | 1.17007 | 1.15307 | -8149.07 | 10487713.93 |
19180 | 2017.10.30 01:11 | buy | 6394 | 1.00 | 1.15985 | 0.00000 | 0.00000 | |
19181 | 2017.10.30 01:11 | modify | 6394 | 1.00 | 1.15985 | 1.14885 | 1.16585 | |
19182 | 2017.10.30 02:08 | close | 6394 | 1.00 | 1.16055 | 1.14885 | 1.16585 | 6831.98 | 10494545.91 |
19183 | 2017.10.30 10:12 | buy | 6395 | 1.00 | 1.16100 | 0.00000 | 0.00000 | |
19184 | 2017.10.30 10:12 | modify | 6395 | 1.00 | 1.16100 | 1.15000 | 1.16700 | |
19185 | 2017.10.30 10:55 | close | 6395 | 1.00 | 1.16200 | 1.15000 | 1.16700 | 9931.40 | 10504477.31 |
19186 | 2017.10.31 01:04 | buy | 6396 | 1.00 | 1.16457 | 0.00000 | 0.00000 | |
19187 | 2017.10.31 01:04 | modify | 6396 | 1.00 | 1.16457 | 1.15357 | 1.17057 | |
19188 | 2017.10.31 02:56 | close | 6396 | 1.00 | 1.16500 | 1.15357 | 1.17057 | 4042.50 | 10508519.81 |
19189 | 2017.10.31 08:34 | sell | 6397 | 1.00 | 1.16340 | 0.00000 | 0.00000 | |
19190 | 2017.10.31 08:34 | modify | 6397 | 1.00 | 1.16340 | 1.17440 | 1.15740 | |
19191 | 2017.10.31 10:03 | close | 6397 | 1.00 | 1.16351 | 1.17440 | 1.15740 | -1536.52 | 10506983.29 |
19192 | 2017.10.31 23:44 | buy | 6398 | 1.00 | 1.16468 | 0.00000 | 0.00000 | |
19193 | 2017.10.31 23:44 | modify | 6398 | 1.00 | 1.16468 | 1.15368 | 1.17068 | |
19194 | 2017.11.01 09:34 | close | 6398 | 1.00 | 1.16407 | 1.15368 | 1.17068 | -7148.67 | 10499834.62 |
19195 | 2017.11.02 02:07 | sell | 6399 | 1.00 | 1.16212 | 0.00000 | 0.00000 | |
19196 | 2017.11.02 02:07 | modify | 6399 | 1.00 | 1.16212 | 1.17312 | 1.15612 | |
19197 | 2017.11.02 06:16 | close | 6399 | 1.00 | 1.16505 | 1.17312 | 1.15612 | -30672.76 | 10469161.86 |
19198 | 2017.11.06 01:37 | buy | 6400 | 1.00 | 1.16092 | 0.00000 | 0.00000 | |
19199 | 2017.11.06 01:37 | modify | 6400 | 1.00 | 1.16092 | 1.14992 | 1.16692 | |
19200 | 2017.11.06 04:26 | close | 6400 | 1.00 | 1.16189 | 1.14992 | 1.16692 | 9621.46 | 10478783.32 |
19201 | 2017.11.06 15:26 | sell | 6401 | 1.00 | 1.15972 | 0.00000 | 0.00000 | |
19202 | 2017.11.06 15:26 | modify | 6401 | 1.00 | 1.15972 | 1.17072 | 1.15372 | |
19203 | 2017.11.06 15:51 | close | 6401 | 1.00 | 1.15888 | 1.17072 | 1.15372 | 8278.88 | 10487062.20 |
19204 | 2017.11.06 18:36 | sell | 6402 | 1.00 | 1.15953 | 0.00000 | 0.00000 | |
19205 | 2017.11.06 18:36 | modify | 6402 | 1.00 | 1.15953 | 1.17053 | 1.15353 | |
19206 | 2017.11.06 23:54 | close | 6402 | 1.00 | 1.16090 | 1.17053 | 1.15353 | -14554.84 | 10472507.36 |
19207 | 2017.11.07 13:47 | sell | 6403 | 1.00 | 1.15714 | 0.00000 | 0.00000 | |
19208 | 2017.11.07 13:47 | modify | 6403 | 1.00 | 1.15714 | 1.16814 | 1.15114 | |
19209 | 2017.11.07 15:17 | close | 6403 | 1.00 | 1.15597 | 1.16814 | 1.15114 | 11688.44 | 10484195.80 |
19210 | 2017.11.07 16:23 | sell | 6404 | 1.00 | 1.15735 | 0.00000 | 0.00000 | |
19211 | 2017.11.07 16:23 | modify | 6404 | 1.00 | 1.15735 | 1.16835 | 1.15135 | |
19212 | 2017.11.07 17:19 | close | 6404 | 1.00 | 1.15679 | 1.16835 | 1.15135 | 5385.92 | 10489581.72 |
19213 | 2017.11.09 14:45 | buy | 6405 | 1.00 | 1.16248 | 0.00000 | 0.00000 | |
19214 | 2017.11.09 14:45 | modify | 6405 | 1.00 | 1.16248 | 1.15148 | 1.16848 | |
19215 | 2017.11.09 16:44 | close | 6405 | 1.00 | 1.16190 | 1.15148 | 1.16848 | -6392.27 | 10483189.45 |
19216 | 2017.11.10 18:03 | buy | 6406 | 1.00 | 1.16594 | 0.00000 | 0.00000 | |
19217 | 2017.11.10 18:03 | modify | 6406 | 1.00 | 1.16594 | 1.15494 | 1.17194 | |
19218 | 2017.11.10 23:00 | close | 6406 | 1.00 | 1.16643 | 1.15494 | 1.17194 | 4662.78 | 10487852.23 |
19219 | 2017.11.14 07:02 | buy | 6407 | 1.00 | 1.16704 | 0.00000 | 0.00000 | |
19220 | 2017.11.14 07:02 | modify | 6407 | 1.00 | 1.16704 | 1.15604 | 1.17304 | |
19221 | 2017.11.14 07:20 | close | 6407 | 1.00 | 1.16743 | 1.15604 | 1.17304 | 3629.56 | 10491481.79 |
19222 | 2017.11.15 00:54 | buy | 6408 | 1.00 | 1.17919 | 0.00000 | 0.00000 | |
19223 | 2017.11.15 00:54 | modify | 6408 | 1.00 | 1.17919 | 1.16819 | 1.18519 | |
19224 | 2017.11.15 05:46 | close | 6408 | 1.00 | 1.17959 | 1.16819 | 1.18519 | 3732.88 | 10495214.67 |
19225 | 2017.11.16 02:03 | sell | 6409 | 1.00 | 1.17849 | 0.00000 | 0.00000 | |
19226 | 2017.11.16 02:03 | modify | 6409 | 1.00 | 1.17849 | 1.18949 | 1.17249 | |
19227 | 2017.11.16 04:28 | close | 6409 | 1.00 | 1.17788 | 1.18949 | 1.17249 | 5902.94 | 10501117.61 |
19228 | 2017.11.16 23:02 | sell | 6410 | 1.00 | 1.17709 | 0.00000 | 0.00000 | |
19229 | 2017.11.16 23:02 | modify | 6410 | 1.00 | 1.17709 | 1.18809 | 1.17109 | |
19230 | 2017.11.16 23:51 | close | 6410 | 1.00 | 1.17675 | 1.18809 | 1.17109 | 3113.11 | 10504230.72 |
19231 | 2017.11.20 13:58 | buy | 6411 | 1.00 | 1.17747 | 0.00000 | 0.00000 | |
19232 | 2017.11.20 13:58 | modify | 6411 | 1.00 | 1.17747 | 1.16647 | 1.18347 | |
19233 | 2017.11.21 02:01 | close | 6411 | 1.00 | 1.17392 | 1.16647 | 1.18347 | -37527.25 | 10466703.48 |
19234 | 2017.11.21 22:22 | buy | 6412 | 1.00 | 1.17357 | 0.00000 | 0.00000 | |
19235 | 2017.11.21 22:22 | modify | 6412 | 1.00 | 1.17357 | 1.16257 | 1.17957 | |
19236 | 2017.11.22 01:19 | close | 6412 | 1.00 | 1.17404 | 1.16257 | 1.17957 | 4009.80 | 10470713.28 |
19237 | 2017.11.22 01:19 | sell | 6413 | 1.00 | 1.17407 | 0.00000 | 0.00000 | |
19238 | 2017.11.22 01:19 | modify | 6413 | 1.00 | 1.17407 | 1.18507 | 1.16807 | |
19239 | 2017.11.22 11:55 | close | 6413 | 1.00 | 1.17570 | 1.18507 | 1.16807 | -17243.12 | 10453470.16 |
19240 | 2017.11.22 12:00 | buy | 6414 | 1.00 | 1.17544 | 0.00000 | 0.00000 | |
19241 | 2017.11.22 12:00 | modify | 6414 | 1.00 | 1.17544 | 1.16444 | 1.18144 | |
19242 | 2017.11.22 16:28 | close | 6414 | 1.00 | 1.17643 | 1.16444 | 1.18144 | 9829.28 | 10463299.44 |
19243 | 2017.11.23 01:21 | buy | 6415 | 1.00 | 1.18148 | 0.00000 | 0.00000 | |
19244 | 2017.11.23 01:21 | modify | 6415 | 1.00 | 1.18148 | 1.17048 | 1.18748 | |
19245 | 2017.11.23 03:19 | close | 6415 | 1.00 | 1.18220 | 1.17048 | 1.18748 | 7039.47 | 10470338.91 |
19246 | 2017.11.23 07:21 | buy | 6416 | 1.00 | 1.18302 | 0.00000 | 0.00000 | |
19247 | 2017.11.23 07:21 | modify | 6416 | 1.00 | 1.18302 | 1.17202 | 1.18902 | |
19248 | 2017.11.23 08:28 | close | 6416 | 1.00 | 1.18333 | 1.17202 | 1.18902 | 2803.11 | 10473142.02 |
19249 | 2017.11.23 20:55 | buy | 6417 | 1.00 | 1.18486 | 0.00000 | 0.00000 | |
19250 | 2017.11.23 20:55 | modify | 6417 | 1.00 | 1.18486 | 1.17386 | 1.19086 | |
19251 | 2017.11.24 01:42 | close | 6417 | 1.00 | 1.18522 | 1.17386 | 1.19086 | 2873.21 | 10476015.24 |
19252 | 2017.11.24 05:48 | buy | 6418 | 1.00 | 1.18475 | 0.00000 | 0.00000 | |
19253 | 2017.11.24 05:48 | modify | 6418 | 1.00 | 1.18475 | 1.17375 | 1.19075 | |
19254 | 2017.11.24 06:27 | close | 6418 | 1.00 | 1.18574 | 1.17375 | 1.19075 | 9829.27 | 10485844.51 |
19255 | 2017.11.24 13:14 | buy | 6419 | 1.00 | 1.18589 | 0.00000 | 0.00000 | |
19256 | 2017.11.24 13:14 | modify | 6419 | 1.00 | 1.18589 | 1.17489 | 1.19189 | |
19257 | 2017.11.24 14:27 | close | 6419 | 1.00 | 1.18690 | 1.17489 | 1.19189 | 10035.93 | 10495880.44 |
19258 | 2017.11.24 19:55 | buy | 6420 | 1.00 | 1.19235 | 0.00000 | 0.00000 | |
19259 | 2017.11.24 19:55 | modify | 6420 | 1.00 | 1.19235 | 1.18135 | 1.19835 | |
19260 | 2017.11.24 23:00 | close | 6420 | 1.00 | 1.19296 | 1.18135 | 1.19835 | 5902.89 | 10501783.33 |
19261 | 2017.11.27 05:05 | sell | 6421 | 1.00 | 1.19225 | 0.00000 | 0.00000 | |
19262 | 2017.11.27 05:05 | modify | 6421 | 1.00 | 1.19225 | 1.20325 | 1.18625 | |
19263 | 2017.11.27 08:55 | close | 6421 | 1.00 | 1.19195 | 1.20325 | 1.18625 | 2699.96 | 10504483.29 |
19264 | 2017.11.27 12:33 | sell | 6422 | 1.00 | 1.19353 | 0.00000 | 0.00000 | |
19265 | 2017.11.27 12:33 | modify | 6422 | 1.00 | 1.19353 | 1.20453 | 1.18753 | |
19266 | 2017.11.27 14:29 | close | 6422 | 1.00 | 1.19306 | 1.20453 | 1.18753 | 4456.61 | 10508939.90 |
19267 | 2017.11.28 01:13 | sell | 6423 | 1.00 | 1.19021 | 0.00000 | 0.00000 | |
19268 | 2017.11.28 01:13 | modify | 6423 | 1.00 | 1.19021 | 1.20121 | 1.18421 | |
19269 | 2017.11.28 03:06 | close | 6423 | 1.00 | 1.19029 | 1.20121 | 1.18421 | -1226.66 | 10507713.24 |
19270 | 2017.11.28 15:19 | sell | 6424 | 1.00 | 1.18905 | 0.00000 | 0.00000 | |
19271 | 2017.11.28 15:19 | modify | 6424 | 1.00 | 1.18905 | 1.20005 | 1.18305 | |
19272 | 2017.11.28 16:59 | close | 6424 | 1.00 | 1.18776 | 1.20005 | 1.18305 | 12929.83 | 10520643.07 |
19273 | 2017.11.29 23:25 | buy | 6425 | 1.00 | 1.18476 | 0.00000 | 0.00000 | |
19274 | 2017.11.29 23:25 | modify | 6425 | 1.00 | 1.18476 | 1.17376 | 1.19076 | |
19275 | 2017.11.30 03:31 | close | 6425 | 1.00 | 1.18627 | 1.17376 | 1.19076 | 14755.70 | 10535398.77 |
19276 | 2017.11.30 21:44 | buy | 6426 | 1.00 | 1.18942 | 0.00000 | 0.00000 | |
19277 | 2017.11.30 21:44 | modify | 6426 | 1.00 | 1.18942 | 1.17842 | 1.19542 | |
19278 | 2017.11.30 23:09 | close | 6426 | 1.00 | 1.19054 | 1.17842 | 1.19542 | 11172.63 | 10546571.40 |
19279 | 2017.12.01 05:12 | buy | 6427 | 1.00 | 1.19015 | 0.00000 | 0.00000 | |
19280 | 2017.12.01 05:12 | modify | 6427 | 1.00 | 1.19015 | 1.17915 | 1.19615 | |
19281 | 2017.12.01 07:29 | close | 6427 | 1.00 | 1.19179 | 1.17915 | 1.19615 | 16545.62 | 10563117.02 |
19282 | 2017.12.04 05:00 | sell | 6428 | 1.00 | 1.18735 | 0.00000 | 0.00000 | |
19283 | 2017.12.04 05:00 | modify | 6428 | 1.00 | 1.18735 | 1.19835 | 1.18135 | |
19284 | 2017.12.04 06:08 | close | 6428 | 1.00 | 1.18682 | 1.19835 | 1.18135 | 5076.65 | 10568193.67 |
19285 | 2017.12.04 22:25 | buy | 6429 | 1.00 | 1.18490 | 0.00000 | 0.00000 | |
19286 | 2017.12.04 22:25 | modify | 6429 | 1.00 | 1.18490 | 1.17390 | 1.19090 | |
19287 | 2017.12.04 23:23 | close | 6429 | 1.00 | 1.18622 | 1.17390 | 1.19090 | 13239.03 | 10581432.70 |
19288 | 2017.12.05 06:50 | buy | 6430 | 1.00 | 1.18692 | 0.00000 | 0.00000 | |
19289 | 2017.12.05 06:50 | modify | 6430 | 1.00 | 1.18692 | 1.17592 | 1.19292 | |
19290 | 2017.12.05 09:03 | close | 6430 | 1.00 | 1.18716 | 1.17592 | 1.19292 | 2079.83 | 10583512.53 |
19291 | 2017.12.05 21:20 | sell | 6431 | 1.00 | 1.18141 | 0.00000 | 0.00000 | |
19292 | 2017.12.05 21:20 | modify | 6431 | 1.00 | 1.18141 | 1.19241 | 1.17541 | |
19293 | 2017.12.06 02:11 | close | 6431 | 1.00 | 1.18234 | 1.19241 | 1.17541 | -9981.03 | 10573531.50 |
19294 | 2017.12.06 02:42 | buy | 6432 | 1.00 | 1.18188 | 0.00000 | 0.00000 | |
19295 | 2017.12.06 02:42 | modify | 6432 | 1.00 | 1.18188 | 1.17088 | 1.18788 | |
19296 | 2017.12.06 05:48 | close | 6432 | 1.00 | 1.18357 | 1.17088 | 1.18788 | 17062.09 | 10590593.59 |
19297 | 2017.12.06 08:38 | buy | 6433 | 1.00 | 1.18352 | 0.00000 | 0.00000 | |
19298 | 2017.12.06 08:38 | modify | 6433 | 1.00 | 1.18352 | 1.17252 | 1.18952 | |
19299 | 2017.12.06 12:15 | close | 6433 | 1.00 | 1.18309 | 1.17252 | 1.18952 | -4843.02 | 10585750.57 |
19300 | 2017.12.08 08:01 | sell | 6434 | 1.00 | 1.17658 | 0.00000 | 0.00000 | |
19301 | 2017.12.08 08:01 | modify | 6434 | 1.00 | 1.17658 | 1.18758 | 1.17058 | |
19302 | 2017.12.08 08:21 | close | 6434 | 1.00 | 1.17605 | 1.18758 | 1.17058 | 5076.60 | 10590827.17 |
19303 | 2017.12.11 06:36 | buy | 6435 | 1.00 | 1.17759 | 0.00000 | 0.00000 | |
19304 | 2017.12.11 06:36 | modify | 6435 | 1.00 | 1.17759 | 1.16659 | 1.18359 | |
19305 | 2017.12.11 07:30 | close | 6435 | 1.00 | 1.17824 | 1.16659 | 1.18359 | 6316.19 | 10597143.36 |
19306 | 2017.12.12 01:19 | sell | 6436 | 1.00 | 1.17758 | 0.00000 | 0.00000 | |
19307 | 2017.12.12 01:19 | modify | 6436 | 1.00 | 1.17758 | 1.18858 | 1.17158 | |
19308 | 2017.12.12 03:42 | close | 6436 | 1.00 | 1.17723 | 1.18858 | 1.17158 | 3216.62 | 10600359.98 |
19309 | 2017.12.12 05:09 | sell | 6437 | 1.00 | 1.17704 | 0.00000 | 0.00000 | |
19310 | 2017.12.12 05:09 | modify | 6437 | 1.00 | 1.17704 | 1.18804 | 1.17104 | |
19311 | 2017.12.12 09:55 | close | 6437 | 1.00 | 1.17723 | 1.18804 | 1.17104 | -2363.31 | 10597996.67 |
19312 | 2017.12.12 19:30 | sell | 6438 | 1.00 | 1.17362 | 0.00000 | 0.00000 | |
19313 | 2017.12.12 19:30 | modify | 6438 | 1.00 | 1.17362 | 1.18462 | 1.16762 | |
19314 | 2017.12.12 23:50 | close | 6438 | 1.00 | 1.17399 | 1.18462 | 1.16762 | -4223.29 | 10593773.38 |
19315 | 2017.12.12 23:50 | buy | 6439 | 1.00 | 1.17400 | 0.00000 | 0.00000 | |
19316 | 2017.12.12 23:50 | modify | 6439 | 1.00 | 1.17400 | 1.16300 | 1.18000 | |
19317 | 2017.12.13 02:58 | close | 6439 | 1.00 | 1.17471 | 1.16300 | 1.18000 | 6489.63 | 10600263.02 |
19318 | 2017.12.13 06:20 | buy | 6440 | 1.00 | 1.17537 | 0.00000 | 0.00000 | |
19319 | 2017.12.13 06:20 | modify | 6440 | 1.00 | 1.17537 | 1.16437 | 1.18137 | |
19320 | 2017.12.13 07:32 | close | 6440 | 1.00 | 1.17556 | 1.16437 | 1.18137 | 1563.20 | 10601826.22 |
19321 | 2017.12.14 04:22 | buy | 6441 | 1.00 | 1.18348 | 0.00000 | 0.00000 | |
19322 | 2017.12.14 04:22 | modify | 6441 | 1.00 | 1.18348 | 1.17248 | 1.18948 | |
19323 | 2017.12.14 10:35 | close | 6441 | 1.00 | 1.18365 | 1.17248 | 1.18948 | 1356.54 | 10603182.76 |
19324 | 2017.12.14 20:15 | sell | 6442 | 1.00 | 1.17970 | 0.00000 | 0.00000 | |
19325 | 2017.12.14 20:15 | modify | 6442 | 1.00 | 1.17970 | 1.19070 | 1.17370 | |
19326 | 2017.12.14 21:56 | close | 6442 | 1.00 | 1.17904 | 1.19070 | 1.17370 | 6419.91 | 10609602.67 |
19327 | 2017.12.15 02:17 | sell | 6443 | 1.00 | 1.17786 | 0.00000 | 0.00000 | |
19328 | 2017.12.15 02:17 | modify | 6443 | 1.00 | 1.17786 | 1.18886 | 1.17186 | |
19329 | 2017.12.15 03:38 | close | 6443 | 1.00 | 1.17809 | 1.18886 | 1.17186 | -2776.64 | 10606826.03 |
19330 | 2017.12.18 02:55 | sell | 6444 | 1.00 | 1.17510 | 0.00000 | 0.00000 | |
19331 | 2017.12.18 02:55 | modify | 6444 | 1.00 | 1.17510 | 1.18610 | 1.16910 | |
19332 | 2017.12.18 17:58 | close | 6444 | 1.00 | 1.18136 | 1.18610 | 1.16910 | -65086.46 | 10541739.57 |
19333 | 2017.12.19 23:24 | buy | 6445 | 1.00 | 1.18385 | 0.00000 | 0.00000 | |
19334 | 2017.12.19 23:24 | modify | 6445 | 1.00 | 1.18385 | 1.17285 | 1.18985 | |
19335 | 2017.12.20 05:31 | close | 6445 | 1.00 | 1.18460 | 1.17285 | 1.18985 | 6903.15 | 10548642.72 |
19336 | 2017.12.20 06:22 | buy | 6446 | 1.00 | 1.18425 | 0.00000 | 0.00000 | |
19337 | 2017.12.20 06:22 | modify | 6446 | 1.00 | 1.18425 | 1.17325 | 1.19025 | |
19338 | 2017.12.20 08:05 | close | 6446 | 1.00 | 1.18479 | 1.17325 | 1.19025 | 5179.76 | 10553822.48 |
19339 | 2017.12.20 23:17 | buy | 6447 | 1.00 | 1.18737 | 0.00000 | 0.00000 | |
19340 | 2017.12.20 23:17 | modify | 6447 | 1.00 | 1.18737 | 1.17637 | 1.19337 | |
19341 | 2017.12.21 01:38 | close | 6447 | 1.00 | 1.18763 | 1.17637 | 1.19337 | 1840.04 | 10555662.53 |
19342 | 2017.12.21 01:38 | sell | 6448 | 1.00 | 1.18764 | 0.00000 | 0.00000 | |
19343 | 2017.12.21 01:38 | modify | 6448 | 1.00 | 1.18764 | 1.19864 | 1.18164 | |
19344 | 2017.12.21 05:33 | close | 6448 | 1.00 | 1.18720 | 1.19864 | 1.18164 | 4146.78 | 10559809.31 |
19345 | 2017.12.22 00:33 | buy | 6449 | 1.00 | 1.18671 | 0.00000 | 0.00000 | |
19346 | 2017.12.22 00:33 | modify | 6449 | 1.00 | 1.18671 | 1.17571 | 1.19271 | |
19347 | 2017.12.22 08:43 | close | 6449 | 1.00 | 1.18579 | 1.17571 | 1.19271 | -9906.27 | 10549903.04 |
19348 | 2017.12.22 10:01 | buy | 6450 | 1.00 | 1.18491 | 0.00000 | 0.00000 | |
19349 | 2017.12.22 10:01 | modify | 6450 | 1.00 | 1.18491 | 1.17391 | 1.19091 | |
19350 | 2017.12.22 19:10 | close | 6450 | 1.00 | 1.18479 | 1.17391 | 1.19091 | -1639.95 | 10548263.09 |
19351 | 2017.12.22 21:22 | buy | 6451 | 1.00 | 1.18447 | 0.00000 | 0.00000 | |
19352 | 2017.12.22 21:22 | modify | 6451 | 1.00 | 1.18447 | 1.17347 | 1.19047 | |
19353 | 2017.12.22 23:00 | close | 6451 | 1.00 | 1.18573 | 1.17347 | 1.19047 | 12619.46 | 10560882.55 |
19354 | 2017.12.26 11:28 | buy | 6452 | 1.00 | 1.18678 | 0.00000 | 0.00000 | |
19355 | 2017.12.26 11:28 | modify | 6452 | 1.00 | 1.18678 | 1.17578 | 1.19278 | |
19356 | 2017.12.26 16:02 | close | 6452 | 1.00 | 1.18563 | 1.17578 | 1.19278 | -12282.83 | 10548599.72 |
19357 | 2017.12.26 16:02 | sell | 6453 | 1.00 | 1.18562 | 0.00000 | 0.00000 | |
19358 | 2017.12.26 16:02 | modify | 6453 | 1.00 | 1.18562 | 1.19662 | 1.17962 | |
19359 | 2017.12.26 19:22 | close | 6453 | 1.00 | 1.18621 | 1.19662 | 1.17962 | -6496.83 | 10542102.89 |
19360 | 2017.12.26 21:09 | buy | 6454 | 1.00 | 1.18633 | 0.00000 | 0.00000 | |
19361 | 2017.12.26 21:09 | modify | 6454 | 1.00 | 1.18633 | 1.17533 | 1.19233 | |
19362 | 2017.12.27 02:49 | close | 6454 | 1.00 | 1.18638 | 1.17533 | 1.19233 | -329.88 | 10541773.01 |
19363 | 2017.12.27 09:34 | buy | 6455 | 1.00 | 1.18738 | 0.00000 | 0.00000 | |
19364 | 2017.12.27 09:34 | modify | 6455 | 1.00 | 1.18738 | 1.17638 | 1.19338 | |
19365 | 2017.12.27 11:50 | close | 6455 | 1.00 | 1.18875 | 1.17638 | 1.19338 | 13756.08 | 10555529.09 |
19366 | 2017.12.27 18:00 | buy | 6456 | 1.00 | 1.18946 | 0.00000 | 0.00000 | |
19367 | 2017.12.27 18:00 | modify | 6456 | 1.00 | 1.18946 | 1.17846 | 1.19546 | |
19368 | 2017.12.28 04:06 | close | 6456 | 1.00 | 1.19067 | 1.17846 | 1.19546 | 11656.53 | 10567185.63 |
19369 | 2017.12.28 21:15 | buy | 6457 | 1.00 | 1.19514 | 0.00000 | 0.00000 | |
19370 | 2017.12.28 21:15 | modify | 6457 | 1.00 | 1.19514 | 1.18414 | 1.20114 | |
19371 | 2017.12.29 00:30 | close | 6457 | 1.00 | 1.19449 | 1.18414 | 1.20114 | -7563.03 | 10559622.60 |
19372 | 2017.12.29 00:30 | sell | 6458 | 1.00 | 1.19450 | 0.00000 | 0.00000 | |
19373 | 2017.12.29 00:30 | modify | 6458 | 1.00 | 1.19450 | 1.20550 | 1.18850 | |
19374 | 2017.12.29 00:33 | close | 6458 | 1.00 | 1.19397 | 1.20550 | 1.18850 | 5076.97 | 10564699.57 |
19375 | 2017.12.29 02:46 | sell | 6459 | 1.00 | 1.19440 | 0.00000 | 0.00000 | |
19376 | 2017.12.29 02:46 | modify | 6459 | 1.00 | 1.19440 | 1.20540 | 1.18840 | |
19377 | 2017.12.29 03:28 | close | 6459 | 1.00 | 1.19382 | 1.20540 | 1.18840 | 5593.66 | 10570293.23 |
19378 | 2017.12.29 15:46 | buy | 6460 | 1.00 | 1.19872 | 0.00000 | 0.00000 | |
19379 | 2017.12.29 15:46 | modify | 6460 | 1.00 | 1.19872 | 1.18772 | 1.20472 | |
19380 | 2017.12.29 17:07 | close | 6460 | 1.00 | 1.19961 | 1.18772 | 1.20472 | 8796.63 | 10579089.86 |
19381 | 2017.12.29 21:13 | buy | 6461 | 1.00 | 1.20098 | 0.00000 | 0.00000 | |
19382 | 2017.12.29 21:13 | modify | 6461 | 1.00 | 1.20098 | 1.18998 | 1.20698 | |
19383 | 2017.12.29 23:00 | close | 6461 | 1.00 | 1.19973 | 1.18998 | 1.20698 | -13316.62 | 10565773.24 |
19384 | 2018.01.02 16:03 | buy | 6462 | 1.00 | 1.20530 | 0.00000 | 0.00000 | |
19385 | 2018.01.02 16:03 | modify | 6462 | 1.00 | 1.20530 | 1.19430 | 1.21130 | |
19386 | 2018.01.02 18:07 | close | 6462 | 1.00 | 1.20504 | 1.19430 | 1.21130 | -3086.66 | 10562686.58 |
19387 | 2018.01.02 18:07 | sell | 6463 | 1.00 | 1.20505 | 0.00000 | 0.00000 | |
19388 | 2018.01.02 18:07 | modify | 6463 | 1.00 | 1.20505 | 1.21605 | 1.19905 | |
19389 | 2018.01.02 19:55 | close | 6463 | 1.00 | 1.20417 | 1.21605 | 1.19905 | 8693.84 | 10571380.42 |
19390 | 2018.01.03 02:22 | buy | 6464 | 1.00 | 1.20559 | 0.00000 | 0.00000 | |
19391 | 2018.01.03 02:22 | modify | 6464 | 1.00 | 1.20559 | 1.19459 | 1.21159 | |
19392 | 2018.01.03 06:32 | close | 6464 | 1.00 | 1.20503 | 1.19459 | 1.21159 | -6186.65 | 10565193.77 |
19393 | 2018.01.03 06:32 | sell | 6465 | 1.00 | 1.20504 | 0.00000 | 0.00000 | |
19394 | 2018.01.03 06:32 | modify | 6465 | 1.00 | 1.20504 | 1.21604 | 1.19904 | |
19395 | 2018.01.03 08:53 | close | 6465 | 1.00 | 1.20522 | 1.21604 | 1.19904 | -2260.10 | 10562933.67 |
19396 | 2018.01.04 04:22 | sell | 6466 | 1.00 | 1.20151 | 0.00000 | 0.00000 | |
19397 | 2018.01.04 04:22 | modify | 6466 | 1.00 | 1.20151 | 1.21251 | 1.19551 | |
19398 | 2018.01.04 05:20 | close | 6466 | 1.00 | 1.20126 | 1.21251 | 1.19551 | 2183.48 | 10565117.15 |
19399 | 2018.01.04 18:14 | buy | 6467 | 1.00 | 1.20649 | 0.00000 | 0.00000 | |
19400 | 2018.01.04 18:14 | modify | 6467 | 1.00 | 1.20649 | 1.19549 | 1.21249 | |
19401 | 2018.01.04 19:44 | close | 6467 | 1.00 | 1.20765 | 1.19549 | 1.21249 | 11586.63 | 10576703.78 |
19402 | 2018.01.05 19:36 | sell | 6468 | 1.00 | 1.20453 | 0.00000 | 0.00000 | |
19403 | 2018.01.05 19:36 | modify | 6468 | 1.00 | 1.20453 | 1.21553 | 1.19853 | |
19404 | 2018.01.05 23:00 | close | 6468 | 1.00 | 1.20415 | 1.21553 | 1.19853 | 3526.88 | 10580230.66 |
19405 | 2018.01.08 04:33 | buy | 6469 | 1.00 | 1.20358 | 0.00000 | 0.00000 | |
19406 | 2018.01.08 04:33 | modify | 6469 | 1.00 | 1.20358 | 1.19258 | 1.20958 | |
19407 | 2018.01.08 12:48 | close | 6469 | 1.00 | 1.20040 | 1.19258 | 1.20958 | -33259.89 | 10546970.77 |
19408 | 2018.01.08 12:48 | sell | 6470 | 1.00 | 1.20042 | 0.00000 | 0.00000 | |
19409 | 2018.01.08 12:48 | modify | 6470 | 1.00 | 1.20042 | 1.21142 | 1.19442 | |
19410 | 2018.01.08 13:19 | close | 6470 | 1.00 | 1.19985 | 1.21142 | 1.19442 | 5490.32 | 10552461.09 |
19411 | 2018.01.08 18:00 | sell | 6471 | 1.00 | 1.19760 | 0.00000 | 0.00000 | |
19412 | 2018.01.08 18:00 | modify | 6471 | 1.00 | 1.19760 | 1.20860 | 1.19160 | |
19413 | 2018.01.08 18:57 | close | 6471 | 1.00 | 1.19702 | 1.20860 | 1.19160 | 5593.66 | 10558054.75 |
19414 | 2018.01.09 14:46 | sell | 6472 | 1.00 | 1.19343 | 0.00000 | 0.00000 | |
19415 | 2018.01.09 14:46 | modify | 6472 | 1.00 | 1.19343 | 1.20443 | 1.18743 | |
19416 | 2018.01.09 15:41 | close | 6472 | 1.00 | 1.19176 | 1.20443 | 1.18743 | 16857.62 | 10574912.37 |
19417 | 2018.01.10 01:23 | buy | 6473 | 1.00 | 1.19326 | 0.00000 | 0.00000 | |
19418 | 2018.01.10 01:23 | modify | 6473 | 1.00 | 1.19326 | 1.18226 | 1.19926 | |
19419 | 2018.01.10 09:21 | close | 6473 | 1.00 | 1.19407 | 1.18226 | 1.19926 | 7969.97 | 10582882.34 |
19420 | 2018.01.10 16:33 | buy | 6474 | 1.00 | 1.19847 | 0.00000 | 0.00000 | |
19421 | 2018.01.10 16:33 | modify | 6474 | 1.00 | 1.19847 | 1.18747 | 1.20447 | |
19422 | 2018.01.11 01:05 | close | 6474 | 1.00 | 1.19512 | 1.18747 | 1.20447 | -35463.07 | 10547419.28 |
19423 | 2018.01.11 01:05 | sell | 6475 | 1.00 | 1.19511 | 0.00000 | 0.00000 | |
19424 | 2018.01.11 01:05 | modify | 6475 | 1.00 | 1.19511 | 1.20611 | 1.18911 | |
19425 | 2018.01.11 05:29 | close | 6475 | 1.00 | 1.19588 | 1.20611 | 1.18911 | -8357.10 | 10539062.18 |
19426 | 2018.01.11 18:51 | buy | 6476 | 1.00 | 1.20332 | 0.00000 | 0.00000 | |
19427 | 2018.01.11 18:51 | modify | 6476 | 1.00 | 1.20332 | 1.19232 | 1.20932 | |
19428 | 2018.01.11 20:02 | close | 6476 | 1.00 | 1.20466 | 1.19232 | 1.20932 | 13446.62 | 10552508.80 |
19429 | 2018.01.12 00:37 | sell | 6477 | 1.00 | 1.20361 | 0.00000 | 0.00000 | |
19430 | 2018.01.12 00:37 | modify | 6477 | 1.00 | 1.20361 | 1.21461 | 1.19761 | |
19431 | 2018.01.12 03:48 | close | 6477 | 1.00 | 1.20480 | 1.21461 | 1.19761 | -12697.34 | 10539811.46 |
19432 | 2018.01.15 13:47 | buy | 6478 | 1.00 | 1.22535 | 0.00000 | 0.00000 | |
19433 | 2018.01.15 13:47 | modify | 6478 | 1.00 | 1.22535 | 1.21435 | 1.23135 | |
19434 | 2018.01.15 14:57 | close | 6478 | 1.00 | 1.22701 | 1.21435 | 1.23135 | 16753.27 | 10556564.73 |
19435 | 2018.01.16 01:29 | sell | 6479 | 1.00 | 1.22706 | 0.00000 | 0.00000 | |
19436 | 2018.01.16 01:29 | modify | 6479 | 1.00 | 1.22706 | 1.23806 | 1.22106 | |
19437 | 2018.01.16 01:54 | close | 6479 | 1.00 | 1.22645 | 1.23806 | 1.22106 | 5903.67 | 10562468.40 |
19438 | 2018.01.16 14:19 | sell | 6480 | 1.00 | 1.22317 | 0.00000 | 0.00000 | |
19439 | 2018.01.16 14:19 | modify | 6480 | 1.00 | 1.22317 | 1.23417 | 1.21717 | |
19440 | 2018.01.16 15:18 | close | 6480 | 1.00 | 1.22223 | 1.23417 | 1.21717 | 9313.86 | 10571782.26 |
19441 | 2018.01.16 23:44 | buy | 6481 | 1.00 | 1.22594 | 0.00000 | 0.00000 | |
19442 | 2018.01.16 23:44 | modify | 6481 | 1.00 | 1.22594 | 1.21494 | 1.23194 | |
19443 | 2018.01.17 01:32 | close | 6481 | 1.00 | 1.22670 | 1.21494 | 1.23194 | 7006.79 | 10578789.05 |
19444 | 2018.01.17 21:54 | buy | 6482 | 1.00 | 1.22504 | 0.00000 | 0.00000 | |
19445 | 2018.01.17 21:54 | modify | 6482 | 1.00 | 1.22504 | 1.21404 | 1.23104 | |
19446 | 2018.01.18 02:14 | close | 6482 | 1.00 | 1.22007 | 1.21404 | 1.23104 | -52203.02 | 10526586.04 |
19447 | 2018.01.18 02:14 | sell | 6483 | 1.00 | 1.22008 | 0.00000 | 0.00000 | |
19448 | 2018.01.18 02:14 | modify | 6483 | 1.00 | 1.22008 | 1.23108 | 1.21408 | |
19449 | 2018.01.18 02:39 | close | 6483 | 1.00 | 1.21851 | 1.23108 | 1.21408 | 15824.38 | 10542410.42 |
19450 | 2018.01.18 21:38 | sell | 6484 | 1.00 | 1.22407 | 0.00000 | 0.00000 | |
19451 | 2018.01.18 21:38 | modify | 6484 | 1.00 | 1.22407 | 1.23507 | 1.21807 | |
19452 | 2018.01.18 22:19 | close | 6484 | 1.00 | 1.22325 | 1.23507 | 1.21807 | 8073.88 | 10550484.30 |
19453 | 2018.01.19 07:27 | buy | 6485 | 1.00 | 1.22553 | 0.00000 | 0.00000 | |
19454 | 2018.01.19 07:27 | modify | 6485 | 1.00 | 1.22553 | 1.21453 | 1.23153 | |
19455 | 2018.01.19 09:37 | close | 6485 | 1.00 | 1.22752 | 1.21453 | 1.23153 | 20163.86 | 10570648.16 |
19456 | 2018.01.19 21:00 | sell | 6486 | 1.00 | 1.22324 | 0.00000 | 0.00000 | |
19457 | 2018.01.19 21:00 | modify | 6486 | 1.00 | 1.22324 | 1.23424 | 1.21724 | |
19458 | 2018.01.19 23:00 | close | 6486 | 1.00 | 1.22205 | 1.23424 | 1.21724 | 11897.57 | 10582545.73 |
19459 | 2018.01.22 01:15 | buy | 6487 | 1.00 | 1.22472 | 0.00000 | 0.00000 | |
19460 | 2018.01.22 01:15 | modify | 6487 | 1.00 | 1.22472 | 1.21372 | 1.23072 | |
19461 | 2018.01.22 11:13 | close | 6487 | 1.00 | 1.22545 | 1.21372 | 1.23072 | 7143.53 | 10589689.26 |
19462 | 2018.01.22 14:41 | buy | 6488 | 1.00 | 1.22413 | 0.00000 | 0.00000 | |
19463 | 2018.01.22 14:41 | modify | 6488 | 1.00 | 1.22413 | 1.21313 | 1.23013 | |
19464 | 2018.01.22 21:46 | close | 6488 | 1.00 | 1.22589 | 1.21313 | 1.23013 | 17787.13 | 10607476.39 |
19465 | 2018.01.23 18:24 | buy | 6489 | 1.00 | 1.22741 | 0.00000 | 0.00000 | |
19466 | 2018.01.23 18:24 | modify | 6489 | 1.00 | 1.22741 | 1.21641 | 1.23341 | |
19467 | 2018.01.23 21:44 | close | 6489 | 1.00 | 1.22912 | 1.21641 | 1.23341 | 17270.45 | 10624746.84 |
19468 | 2018.01.25 01:10 | buy | 6490 | 1.00 | 1.23972 | 0.00000 | 0.00000 | |
19469 | 2018.01.25 01:10 | modify | 6490 | 1.00 | 1.23972 | 1.22872 | 1.24572 | |
19470 | 2018.01.25 03:34 | close | 6490 | 1.00 | 1.24019 | 1.22872 | 1.24572 | 4456.79 | 10629203.63 |
19471 | 2018.01.25 08:53 | buy | 6491 | 1.00 | 1.24293 | 0.00000 | 0.00000 | |
19472 | 2018.01.25 08:53 | modify | 6491 | 1.00 | 1.24293 | 1.23193 | 1.24893 | |
19473 | 2018.01.25 11:22 | close | 6491 | 1.00 | 1.24196 | 1.23193 | 1.24893 | -10423.59 | 10618780.04 |
19474 | 2018.01.25 11:22 | sell | 6492 | 1.00 | 1.24198 | 0.00000 | 0.00000 | |
19475 | 2018.01.25 11:22 | modify | 6492 | 1.00 | 1.24198 | 1.25298 | 1.23598 | |
19476 | 2018.01.25 13:33 | close | 6492 | 1.00 | 1.24055 | 1.25298 | 1.23598 | 14377.91 | 10633157.95 |
19477 | 2018.01.25 20:41 | buy | 6493 | 1.00 | 1.24834 | 0.00000 | 0.00000 | |
19478 | 2018.01.25 20:41 | modify | 6493 | 1.00 | 1.24834 | 1.23734 | 1.25434 | |
19479 | 2018.01.25 21:45 | s/l | 6493 | 1.00 | 1.23734 | 1.23734 | 1.25434 | -114069.60 | 10519088.35 |
19480 | 2018.01.26 02:34 | sell | 6494 | 1.00 | 1.24086 | 0.00000 | 0.00000 | |
19481 | 2018.01.26 02:34 | modify | 6494 | 1.00 | 1.24086 | 1.25186 | 1.23486 | |
19482 | 2018.01.26 07:01 | close | 6494 | 1.00 | 1.24178 | 1.25186 | 1.23486 | -9907.47 | 10509180.88 |
19483 | 2018.01.26 07:02 | buy | 6495 | 1.00 | 1.24164 | 0.00000 | 0.00000 | |
19484 | 2018.01.26 07:02 | modify | 6495 | 1.00 | 1.24164 | 1.23064 | 1.24764 | |
19485 | 2018.01.26 07:59 | close | 6495 | 1.00 | 1.24297 | 1.23064 | 1.24764 | 13343.69 | 10522524.57 |
19486 | 2018.01.29 19:45 | sell | 6496 | 1.00 | 1.23673 | 0.00000 | 0.00000 | |
19487 | 2018.01.29 19:45 | modify | 6496 | 1.00 | 1.23673 | 1.24773 | 1.23073 | |
19488 | 2018.01.30 00:28 | close | 6496 | 1.00 | 1.23797 | 1.24773 | 1.23073 | -13185.46 | 10509339.11 |
19489 | 2018.01.30 09:31 | sell | 6497 | 1.00 | 1.23654 | 0.00000 | 0.00000 | |
19490 | 2018.01.30 09:31 | modify | 6497 | 1.00 | 1.23654 | 1.24754 | 1.23054 | |
19491 | 2018.01.30 09:59 | close | 6497 | 1.00 | 1.23518 | 1.24754 | 1.23054 | 13654.51 | 10522993.62 |
19492 | 2018.01.30 23:44 | sell | 6498 | 1.00 | 1.24023 | 0.00000 | 0.00000 | |
19493 | 2018.01.30 23:44 | modify | 6498 | 1.00 | 1.24023 | 1.25123 | 1.23423 | |
19494 | 2018.01.31 01:35 | close | 6498 | 1.00 | 1.23978 | 1.25123 | 1.23423 | 4279.33 | 10527272.95 |
19495 | 2018.01.31 01:35 | buy | 6499 | 1.00 | 1.23969 | 0.00000 | 0.00000 | |
19496 | 2018.01.31 01:35 | modify | 6499 | 1.00 | 1.23969 | 1.22869 | 1.24569 | |
19497 | 2018.01.31 01:52 | close | 6499 | 1.00 | 1.24073 | 1.22869 | 1.24569 | 10346.95 | 10537619.90 |
19498 | 2018.02.01 01:04 | sell | 6500 | 1.00 | 1.24157 | 0.00000 | 0.00000 | |
19499 | 2018.02.01 01:04 | modify | 6500 | 1.00 | 1.24157 | 1.25257 | 1.23557 | |
19500 | 2018.02.01 03:09 | close | 6500 | 1.00 | 1.24111 | 1.25257 | 1.23557 | 4353.73 | 10541973.63 |
19501 | 2018.02.01 06:45 | buy | 6501 | 1.00 | 1.24172 | 0.00000 | 0.00000 | |
19502 | 2018.02.01 06:45 | modify | 6501 | 1.00 | 1.24172 | 1.23072 | 1.24772 | |
19503 | 2018.02.01 10:06 | close | 6501 | 1.00 | 1.24126 | 1.23072 | 1.24772 | -5153.45 | 10536820.18 |
19504 | 2018.02.02 02:27 | buy | 6502 | 1.00 | 1.24995 | 0.00000 | 0.00000 | |
19505 | 2018.02.02 02:27 | modify | 6502 | 1.00 | 1.24995 | 1.23895 | 1.25595 | |
19506 | 2018.02.02 09:02 | close | 6502 | 1.00 | 1.25026 | 1.23895 | 1.25595 | 2803.42 | 10539623.60 |
19507 | 2018.02.02 13:13 | sell | 6503 | 1.00 | 1.24955 | 0.00000 | 0.00000 | |
19508 | 2018.02.02 13:13 | modify | 6503 | 1.00 | 1.24955 | 1.26055 | 1.24355 | |
19509 | 2018.02.02 15:31 | close | 6503 | 1.00 | 1.24780 | 1.26055 | 1.24355 | 17684.85 | 10557308.45 |
19510 | 2018.02.02 18:13 | sell | 6504 | 1.00 | 1.24447 | 0.00000 | 0.00000 | |
19511 | 2018.02.02 18:13 | modify | 6504 | 1.00 | 1.24447 | 1.25547 | 1.23847 | |
19512 | 2018.02.02 21:08 | close | 6504 | 1.00 | 1.24630 | 1.25547 | 1.23847 | -19311.59 | 10537996.86 |
19513 | 2018.02.02 21:08 | buy | 6505 | 1.00 | 1.24629 | 0.00000 | 0.00000 | |
19514 | 2018.02.02 21:08 | modify | 6505 | 1.00 | 1.24629 | 1.23529 | 1.25229 | |
19515 | 2018.02.02 23:00 | close | 6505 | 1.00 | 1.24608 | 1.23529 | 1.25229 | -2570.05 | 10535426.81 |
19516 | 2018.02.05 01:31 | sell | 6506 | 1.00 | 1.24460 | 0.00000 | 0.00000 | |
19517 | 2018.02.05 01:31 | modify | 6506 | 1.00 | 1.24460 | 1.25560 | 1.23860 | |
19518 | 2018.02.05 03:27 | close | 6506 | 1.00 | 1.24439 | 1.25560 | 1.23860 | 1770.18 | 10537196.99 |
19519 | 2018.02.06 00:53 | sell | 6507 | 1.00 | 1.23845 | 0.00000 | 0.00000 | |
19520 | 2018.02.06 00:53 | modify | 6507 | 1.00 | 1.23845 | 1.24945 | 1.23245 | |
19521 | 2018.02.06 01:00 | close | 6507 | 1.00 | 1.23745 | 1.24945 | 1.23245 | 9934.20 | 10547131.19 |
19522 | 2018.02.06 18:00 | sell | 6508 | 1.00 | 1.23448 | 0.00000 | 0.00000 | |
19523 | 2018.02.06 18:00 | modify | 6508 | 1.00 | 1.23448 | 1.24548 | 1.22848 | |
19524 | 2018.02.06 22:23 | close | 6508 | 1.00 | 1.23817 | 1.24548 | 1.22848 | -38533.19 | 10508598.00 |
19525 | 2018.02.06 22:24 | buy | 6509 | 1.00 | 1.23804 | 0.00000 | 0.00000 | |
19526 | 2018.02.06 22:24 | modify | 6509 | 1.00 | 1.23804 | 1.22704 | 1.24404 | |
19527 | 2018.02.07 02:50 | close | 6509 | 1.00 | 1.23889 | 1.22704 | 1.24404 | 7937.04 | 10516535.04 |
19528 | 2018.02.07 21:22 | sell | 6510 | 1.00 | 1.22737 | 0.00000 | 0.00000 | |
19529 | 2018.02.07 21:22 | modify | 6510 | 1.00 | 1.22737 | 1.23837 | 1.22137 | |
19530 | 2018.02.07 22:33 | close | 6510 | 1.00 | 1.22642 | 1.23837 | 1.22137 | 9417.49 | 10525952.53 |
19531 | 2018.02.08 06:07 | buy | 6511 | 1.00 | 1.22712 | 0.00000 | 0.00000 | |
19532 | 2018.02.08 06:07 | modify | 6511 | 1.00 | 1.22712 | 1.21612 | 1.23312 | |
19533 | 2018.02.08 08:05 | close | 6511 | 1.00 | 1.22822 | 1.21612 | 1.23312 | 10967.07 | 10536919.60 |
19534 | 2018.02.08 15:08 | sell | 6512 | 1.00 | 1.22463 | 0.00000 | 0.00000 | |
19535 | 2018.02.08 15:08 | modify | 6512 | 1.00 | 1.22463 | 1.23563 | 1.21863 | |
19536 | 2018.02.08 17:08 | close | 6512 | 1.00 | 1.22652 | 1.23563 | 1.21863 | -19931.63 | 10516987.97 |
19537 | 2018.02.09 20:48 | sell | 6513 | 1.00 | 1.22267 | 0.00000 | 0.00000 | |
19538 | 2018.02.09 20:48 | modify | 6513 | 1.00 | 1.22267 | 1.23367 | 1.21667 | |
19539 | 2018.02.09 23:00 | close | 6513 | 1.00 | 1.22347 | 1.23367 | 1.21667 | -8667.36 | 10508320.61 |
19540 | 2018.02.12 07:13 | buy | 6514 | 1.00 | 1.22780 | 0.00000 | 0.00000 | |
19541 | 2018.02.12 07:13 | modify | 6514 | 1.00 | 1.22780 | 1.21680 | 1.23380 | |
19542 | 2018.02.12 16:46 | close | 6514 | 1.00 | 1.22606 | 1.21680 | 1.23380 | -18380.46 | 10489940.15 |
19543 | 2018.02.13 15:04 | buy | 6515 | 1.00 | 1.23347 | 0.00000 | 0.00000 | |
19544 | 2018.02.13 15:04 | modify | 6515 | 1.00 | 1.23347 | 1.22247 | 1.23947 | |
19545 | 2018.02.13 16:31 | close | 6515 | 1.00 | 1.23531 | 1.22247 | 1.23947 | 18613.83 | 10508553.98 |
19546 | 2018.02.13 19:56 | buy | 6516 | 1.00 | 1.23496 | 0.00000 | 0.00000 | |
19547 | 2018.02.13 19:56 | modify | 6516 | 1.00 | 1.23496 | 1.22396 | 1.24096 | |
19548 | 2018.02.13 22:07 | close | 6516 | 1.00 | 1.23591 | 1.22396 | 1.24096 | 9416.92 | 10517970.90 |
19549 | 2018.02.14 01:23 | sell | 6517 | 1.00 | 1.23539 | 0.00000 | 0.00000 | |
19550 | 2018.02.14 01:23 | modify | 6517 | 1.00 | 1.23539 | 1.24639 | 1.22939 | |
19551 | 2018.02.14 06:56 | close | 6517 | 1.00 | 1.23764 | 1.24639 | 1.22939 | -23651.95 | 10494318.95 |
19552 | 2018.02.19 00:41 | sell | 6518 | 1.00 | 1.24127 | 0.00000 | 0.00000 | |
19553 | 2018.02.19 00:41 | modify | 6518 | 1.00 | 1.24127 | 1.25227 | 1.23527 | |
19554 | 2018.02.19 01:57 | close | 6518 | 1.00 | 1.24125 | 1.25227 | 1.23527 | -193.32 | 10494125.63 |
19555 | 2018.02.19 04:55 | buy | 6519 | 1.00 | 1.24254 | 0.00000 | 0.00000 | |
19556 | 2018.02.19 04:55 | modify | 6519 | 1.00 | 1.24254 | 1.23154 | 1.24854 | |
19557 | 2018.02.19 10:07 | close | 6519 | 1.00 | 1.24191 | 1.23154 | 1.24854 | -6910.16 | 10487215.47 |
19558 | 2018.02.19 18:00 | sell | 6520 | 1.00 | 1.23964 | 0.00000 | 0.00000 | |
19559 | 2018.02.19 18:00 | modify | 6520 | 1.00 | 1.23964 | 1.25064 | 1.23364 | |
19560 | 2018.02.19 22:31 | close | 6520 | 1.00 | 1.24045 | 1.25064 | 1.23364 | -8770.70 | 10478444.77 |
19561 | 2018.02.20 06:19 | sell | 6521 | 1.00 | 1.23904 | 0.00000 | 0.00000 | |
19562 | 2018.02.20 06:19 | modify | 6521 | 1.00 | 1.23904 | 1.25004 | 1.23304 | |
19563 | 2018.02.20 07:57 | close | 6521 | 1.00 | 1.23815 | 1.25004 | 1.23304 | 8797.44 | 10487242.21 |
19564 | 2018.02.20 13:59 | sell | 6522 | 1.00 | 1.23500 | 0.00000 | 0.00000 | |
19565 | 2018.02.20 13:59 | modify | 6522 | 1.00 | 1.23500 | 1.24600 | 1.22900 | |
19566 | 2018.02.20 14:48 | close | 6522 | 1.00 | 1.23377 | 1.24600 | 1.22900 | 12311.07 | 10499553.28 |
19567 | 2018.02.20 16:20 | sell | 6523 | 1.00 | 1.23490 | 0.00000 | 0.00000 | |
19568 | 2018.02.20 16:20 | modify | 6523 | 1.00 | 1.23490 | 1.24590 | 1.22890 | |
19569 | 2018.02.20 18:15 | close | 6523 | 1.00 | 1.23315 | 1.24590 | 1.22890 | 17684.85 | 10517238.13 |
19570 | 2018.02.22 18:02 | buy | 6524 | 1.00 | 1.23159 | 0.00000 | 0.00000 | |
19571 | 2018.02.22 18:02 | modify | 6524 | 1.00 | 1.23159 | 1.22059 | 1.23759 | |
19572 | 2018.02.22 19:31 | close | 6524 | 1.00 | 1.23393 | 1.22059 | 1.23759 | 23780.63 | 10541018.76 |
19573 | 2018.02.22 20:47 | buy | 6525 | 1.00 | 1.23225 | 0.00000 | 0.00000 | |
19574 | 2018.02.22 20:47 | modify | 6525 | 1.00 | 1.23225 | 1.22125 | 1.23825 | |
19575 | 2018.02.23 01:00 | close | 6525 | 1.00 | 1.23325 | 1.22125 | 1.23825 | 9487.08 | 10550505.85 |
19576 | 2018.02.23 12:54 | buy | 6526 | 1.00 | 1.23009 | 0.00000 | 0.00000 | |
19577 | 2018.02.23 12:54 | modify | 6526 | 1.00 | 1.23009 | 1.21909 | 1.23609 | |
19578 | 2018.02.23 17:05 | close | 6526 | 1.00 | 1.23126 | 1.21909 | 1.23609 | 11690.32 | 10562196.17 |
19579 | 2018.02.26 18:22 | sell | 6527 | 1.00 | 1.23117 | 0.00000 | 0.00000 | |
19580 | 2018.02.26 18:22 | modify | 6527 | 1.00 | 1.23117 | 1.24217 | 1.22517 | |
19581 | 2018.02.26 18:57 | close | 6527 | 1.00 | 1.23004 | 1.24217 | 1.22517 | 11277.54 | 10573473.71 |
19582 | 2018.02.26 20:02 | sell | 6528 | 1.00 | 1.23110 | 0.00000 | 0.00000 | |
19583 | 2018.02.26 20:02 | modify | 6528 | 1.00 | 1.23110 | 1.24210 | 1.22510 | |
19584 | 2018.02.27 00:27 | close | 6528 | 1.00 | 1.23129 | 1.24210 | 1.22510 | -2334.56 | 10571139.15 |
19585 | 2018.02.27 01:05 | buy | 6529 | 1.00 | 1.23098 | 0.00000 | 0.00000 | |
19586 | 2018.02.27 01:05 | modify | 6529 | 1.00 | 1.23098 | 1.21998 | 1.23698 | |
19587 | 2018.02.27 02:02 | close | 6529 | 1.00 | 1.23178 | 1.21998 | 1.23698 | 7866.80 | 10579005.95 |
19588 | 2018.02.27 05:05 | buy | 6530 | 1.00 | 1.23295 | 0.00000 | 0.00000 | |
19589 | 2018.02.27 05:05 | modify | 6530 | 1.00 | 1.23295 | 1.22195 | 1.23895 | |
19590 | 2018.02.27 08:27 | close | 6530 | 1.00 | 1.23321 | 1.22195 | 1.23895 | 2286.70 | 10581292.65 |
19591 | 2018.02.27 19:58 | sell | 6531 | 1.00 | 1.22484 | 0.00000 | 0.00000 | |
19592 | 2018.02.27 19:58 | modify | 6531 | 1.00 | 1.22484 | 1.23584 | 1.21884 | |
19593 | 2018.02.27 21:03 | close | 6531 | 1.00 | 1.22384 | 1.23584 | 1.21884 | 9934.20 | 10591226.85 |
19594 | 2018.03.02 07:03 | buy | 6532 | 1.00 | 1.22763 | 0.00000 | 0.00000 | |
19595 | 2018.03.02 07:03 | modify | 6532 | 1.00 | 1.22763 | 1.21663 | 1.23363 | |
19596 | 2018.03.02 07:54 | close | 6532 | 1.00 | 1.22842 | 1.21663 | 1.23363 | 7763.46 | 10598990.31 |
19597 | 2018.03.02 15:49 | buy | 6533 | 1.00 | 1.22944 | 0.00000 | 0.00000 | |
19598 | 2018.03.02 15:49 | modify | 6533 | 1.00 | 1.22944 | 1.21844 | 1.23544 | |
19599 | 2018.03.02 23:00 | close | 6533 | 1.00 | 1.23299 | 1.21844 | 1.23544 | 36283.93 | 10635274.24 |
19600 | 2018.03.06 19:57 | buy | 6534 | 1.00 | 1.23922 | 0.00000 | 0.00000 | |
19601 | 2018.03.06 19:57 | modify | 6534 | 1.00 | 1.23922 | 1.22822 | 1.24522 | |
19602 | 2018.03.07 00:30 | close | 6534 | 1.00 | 1.24094 | 1.22822 | 1.24522 | 16927.10 | 10652201.34 |
19603 | 2018.03.08 14:07 | sell | 6535 | 1.00 | 1.23837 | 0.00000 | 0.00000 | |
19604 | 2018.03.08 14:07 | modify | 6535 | 1.00 | 1.23837 | 1.24937 | 1.23237 | |
19605 | 2018.03.08 15:48 | close | 6535 | 1.00 | 1.23952 | 1.24937 | 1.23237 | -12284.33 | 10639917.01 |
19606 | 2018.03.13 22:09 | buy | 6536 | 1.00 | 1.23892 | 0.00000 | 0.00000 | |
19607 | 2018.03.13 22:09 | modify | 6536 | 1.00 | 1.23892 | 1.22792 | 1.24492 | |
19608 | 2018.03.13 23:45 | close | 6536 | 1.00 | 1.23912 | 1.22792 | 1.24492 | 1666.72 | 10641583.73 |
19609 | 2018.03.14 09:01 | buy | 6537 | 1.00 | 1.24025 | 0.00000 | 0.00000 | |
19610 | 2018.03.14 09:01 | modify | 6537 | 1.00 | 1.24025 | 1.22925 | 1.24625 | |
19611 | 2018.03.15 02:21 | close | 6537 | 1.00 | 1.23721 | 1.22925 | 1.24625 | -32260.66 | 10609323.08 |
19612 | 2018.03.15 20:53 | sell | 6538 | 1.00 | 1.23263 | 0.00000 | 0.00000 | |
19613 | 2018.03.15 20:53 | modify | 6538 | 1.00 | 1.23263 | 1.24363 | 1.22663 | |
19614 | 2018.03.15 21:34 | close | 6538 | 1.00 | 1.23142 | 1.24363 | 1.22663 | 12104.02 | 10621427.10 |
19615 | 2018.03.16 19:39 | sell | 6539 | 1.00 | 1.22944 | 0.00000 | 0.00000 | |
19616 | 2018.03.16 19:39 | modify | 6539 | 1.00 | 1.22944 | 1.24044 | 1.22344 | |
19617 | 2018.03.16 20:35 | close | 6539 | 1.00 | 1.22785 | 1.24044 | 1.22344 | 16030.90 | 10637458.00 |
19618 | 2018.03.16 21:10 | sell | 6540 | 1.00 | 1.22918 | 0.00000 | 0.00000 | |
19619 | 2018.03.16 21:10 | modify | 6540 | 1.00 | 1.22918 | 1.24018 | 1.22318 | |
19620 | 2018.03.16 23:00 | close | 6540 | 1.00 | 1.22860 | 1.24018 | 1.22318 | 5593.66 | 10643051.66 |
19621 | 2018.03.19 14:18 | buy | 6541 | 1.00 | 1.22829 | 0.00000 | 0.00000 | |
19622 | 2018.03.19 14:18 | modify | 6541 | 1.00 | 1.22829 | 1.21729 | 1.23429 | |
19623 | 2018.03.19 15:00 | close | 6541 | 1.00 | 1.22937 | 1.21729 | 1.23429 | 10759.96 | 10653811.62 |
19624 | 2018.03.19 22:57 | buy | 6542 | 1.00 | 1.23391 | 0.00000 | 0.00000 | |
19625 | 2018.03.19 22:57 | modify | 6542 | 1.00 | 1.23391 | 1.22291 | 1.23991 | |
19626 | 2018.03.20 09:36 | close | 6542 | 1.00 | 1.23452 | 1.22291 | 1.23991 | 5456.80 | 10659268.42 |
19627 | 2018.03.21 02:29 | sell | 6543 | 1.00 | 1.22478 | 0.00000 | 0.00000 | |
19628 | 2018.03.21 02:29 | modify | 6543 | 1.00 | 1.22478 | 1.23578 | 1.21878 | |
19629 | 2018.03.21 12:14 | close | 6543 | 1.00 | 1.22744 | 1.23578 | 1.21878 | -27888.18 | 10631380.24 |
19630 | 2018.03.21 12:19 | buy | 6544 | 1.00 | 1.22715 | 0.00000 | 0.00000 | |
19631 | 2018.03.21 12:19 | modify | 6544 | 1.00 | 1.22715 | 1.21615 | 1.23315 | |
19632 | 2018.03.21 16:22 | close | 6544 | 1.00 | 1.22922 | 1.21615 | 1.23315 | 20989.93 | 10652370.17 |
19633 | 2018.03.22 05:08 | buy | 6545 | 1.00 | 1.23585 | 0.00000 | 0.00000 | |
19634 | 2018.03.22 05:08 | modify | 6545 | 1.00 | 1.23585 | 1.22485 | 1.24185 | |
19635 | 2018.03.22 10:13 | close | 6545 | 1.00 | 1.23641 | 1.22485 | 1.24185 | 5386.59 | 10657756.76 |
19636 | 2018.03.23 08:58 | buy | 6546 | 1.00 | 1.23317 | 0.00000 | 0.00000 | |
19637 | 2018.03.23 08:58 | modify | 6546 | 1.00 | 1.23317 | 1.22217 | 1.23917 | |
19638 | 2018.03.23 09:23 | close | 6546 | 1.00 | 1.23411 | 1.22217 | 1.23917 | 9313.21 | 10667069.97 |
19639 | 2018.03.26 08:09 | buy | 6547 | 1.00 | 1.23686 | 0.00000 | 0.00000 | |
19640 | 2018.03.26 08:09 | modify | 6547 | 1.00 | 1.23686 | 1.22586 | 1.24286 | |
19641 | 2018.03.26 10:10 | close | 6547 | 1.00 | 1.23763 | 1.22586 | 1.24286 | 7556.57 | 10674626.54 |
19642 | 2018.03.26 22:20 | buy | 6548 | 1.00 | 1.24492 | 0.00000 | 0.00000 | |
19643 | 2018.03.26 22:20 | modify | 6548 | 1.00 | 1.24492 | 1.23392 | 1.25092 | |
19644 | 2018.03.27 01:57 | close | 6548 | 1.00 | 1.24511 | 1.23392 | 1.25092 | 1116.79 | 10675743.34 |
19645 | 2018.03.28 18:07 | sell | 6549 | 1.00 | 1.23588 | 0.00000 | 0.00000 | |
19646 | 2018.03.28 18:07 | modify | 6549 | 1.00 | 1.23588 | 1.24688 | 1.22988 | |
19647 | 2018.03.28 19:21 | close | 6549 | 1.00 | 1.23410 | 1.24688 | 1.22988 | 17993.99 | 10693737.33 |
19648 | 2018.03.29 02:59 | sell | 6550 | 1.00 | 1.23102 | 0.00000 | 0.00000 | |
19649 | 2018.03.29 02:59 | modify | 6550 | 1.00 | 1.23102 | 1.24202 | 1.22502 | |
19650 | 2018.03.29 03:10 | close | 6550 | 1.00 | 1.23025 | 1.24202 | 1.22502 | 7556.87 | 10701294.20 |
19651 | 2018.03.29 21:11 | sell | 6551 | 1.00 | 1.23026 | 0.00000 | 0.00000 | |
19652 | 2018.03.29 21:11 | modify | 6551 | 1.00 | 1.23026 | 1.24126 | 1.22426 | |
19653 | 2018.03.29 23:17 | close | 6551 | 1.00 | 1.23006 | 1.24126 | 1.22426 | 1666.72 | 10702960.92 |
19654 | 2018.03.30 16:36 | buy | 6552 | 1.00 | 1.23241 | 0.00000 | 0.00000 | |
19655 | 2018.03.30 16:36 | modify | 6552 | 1.00 | 1.23241 | 1.22141 | 1.23841 | |
19656 | 2018.03.30 23:00 | close | 6552 | 1.00 | 1.23167 | 1.22141 | 1.23841 | -8046.49 | 10694914.43 |
19657 | 2018.04.02 20:46 | sell | 6553 | 1.00 | 1.22991 | 0.00000 | 0.00000 | |
19658 | 2018.04.02 20:46 | modify | 6553 | 1.00 | 1.22991 | 1.24091 | 1.22391 | |
19659 | 2018.04.02 21:51 | close | 6553 | 1.00 | 1.22998 | 1.24091 | 1.22391 | -1123.35 | 10693791.08 |
19660 | 2018.04.05 14:20 | buy | 6554 | 1.00 | 1.22668 | 0.00000 | 0.00000 | |
19661 | 2018.04.05 14:20 | modify | 6554 | 1.00 | 1.22668 | 1.21568 | 1.23268 | |
19662 | 2018.04.05 19:14 | close | 6554 | 1.00 | 1.22359 | 1.21568 | 1.23268 | -32329.28 | 10661461.80 |
19663 | 2018.04.05 19:14 | sell | 6555 | 1.00 | 1.22358 | 0.00000 | 0.00000 | |
19664 | 2018.04.05 19:14 | modify | 6555 | 1.00 | 1.22358 | 1.23458 | 1.21758 | |
19665 | 2018.04.05 20:12 | close | 6555 | 1.00 | 1.22295 | 1.23458 | 1.21758 | 6110.17 | 10667571.97 |
19666 | 2018.04.05 23:46 | sell | 6556 | 1.00 | 1.22399 | 0.00000 | 0.00000 | |
19667 | 2018.04.05 23:46 | modify | 6556 | 1.00 | 1.22399 | 1.23499 | 1.21799 | |
19668 | 2018.04.06 06:14 | close | 6556 | 1.00 | 1.22516 | 1.23499 | 1.21799 | -12461.38 | 10655110.59 |
19669 | 2018.04.06 06:16 | buy | 6557 | 1.00 | 1.22507 | 0.00000 | 0.00000 | |
19670 | 2018.04.06 06:16 | modify | 6557 | 1.00 | 1.22507 | 1.21407 | 1.23107 | |
19671 | 2018.04.06 16:25 | close | 6557 | 1.00 | 1.22751 | 1.21407 | 1.23107 | 24812.76 | 10679923.35 |
19672 | 2018.04.09 18:01 | buy | 6558 | 1.00 | 1.23090 | 0.00000 | 0.00000 | |
19673 | 2018.04.09 18:01 | modify | 6558 | 1.00 | 1.23090 | 1.21990 | 1.23690 | |
19674 | 2018.04.09 21:43 | close | 6558 | 1.00 | 1.23238 | 1.21990 | 1.23690 | 14892.99 | 10694816.34 |
19675 | 2018.04.10 15:51 | buy | 6559 | 1.00 | 1.23430 | 0.00000 | 0.00000 | |
19676 | 2018.04.10 15:51 | modify | 6559 | 1.00 | 1.23430 | 1.22330 | 1.24030 | |
19677 | 2018.04.10 20:20 | close | 6559 | 1.00 | 1.23516 | 1.22330 | 1.24030 | 8486.47 | 10703302.81 |
19678 | 2018.04.11 23:26 | sell | 6560 | 1.00 | 1.23679 | 0.00000 | 0.00000 | |
19679 | 2018.04.11 23:26 | modify | 6560 | 1.00 | 1.23679 | 1.24779 | 1.23079 | |
19680 | 2018.04.12 00:02 | close | 6560 | 1.00 | 1.23645 | 1.24779 | 1.23079 | 3142.36 | 10706445.17 |
19681 | 2018.04.16 02:36 | sell | 6561 | 1.00 | 1.23319 | 0.00000 | 0.00000 | |
19682 | 2018.04.16 02:36 | modify | 6561 | 1.00 | 1.23319 | 1.24419 | 1.22719 | |
19683 | 2018.04.16 04:45 | close | 6561 | 1.00 | 1.23346 | 1.24419 | 1.22719 | -3189.94 | 10703255.23 |
19684 | 2018.04.16 07:07 | buy | 6562 | 1.00 | 1.23362 | 0.00000 | 0.00000 | |
19685 | 2018.04.16 07:07 | modify | 6562 | 1.00 | 1.23362 | 1.22262 | 1.23962 | |
19686 | 2018.04.16 10:53 | close | 6562 | 1.00 | 1.23456 | 1.22262 | 1.23962 | 9312.55 | 10712567.78 |
19687 | 2018.04.16 15:18 | buy | 6563 | 1.00 | 1.23619 | 0.00000 | 0.00000 | |
19688 | 2018.04.16 15:18 | modify | 6563 | 1.00 | 1.23619 | 1.22519 | 1.24219 | |
19689 | 2018.04.16 15:54 | close | 6563 | 1.00 | 1.23808 | 1.22519 | 1.24219 | 19128.42 | 10731696.20 |
19690 | 2018.04.17 19:55 | sell | 6564 | 1.00 | 1.23522 | 0.00000 | 0.00000 | |
19691 | 2018.04.17 19:55 | modify | 6564 | 1.00 | 1.23522 | 1.24622 | 1.22922 | |
19692 | 2018.04.18 00:03 | close | 6564 | 1.00 | 1.23662 | 1.24622 | 1.22922 | -14837.40 | 10716858.80 |
19693 | 2018.04.18 06:38 | buy | 6565 | 1.00 | 1.23748 | 0.00000 | 0.00000 | |
19694 | 2018.04.18 06:38 | modify | 6565 | 1.00 | 1.23748 | 1.22648 | 1.24348 | |
19695 | 2018.04.18 06:58 | close | 6565 | 1.00 | 1.23805 | 1.22648 | 1.24348 | 5489.58 | 10722348.38 |
19696 | 2018.04.18 08:16 | buy | 6566 | 1.00 | 1.23744 | 0.00000 | 0.00000 | |
19697 | 2018.04.18 08:16 | modify | 6566 | 1.00 | 1.23744 | 1.22644 | 1.24344 | |
19698 | 2018.04.18 12:47 | close | 6566 | 1.00 | 1.23727 | 1.22644 | 1.24344 | -2156.54 | 10720191.84 |
19699 | 2018.04.18 23:16 | sell | 6567 | 1.00 | 1.23791 | 0.00000 | 0.00000 | |
19700 | 2018.04.18 23:16 | modify | 6567 | 1.00 | 1.23791 | 1.24891 | 1.23191 | |
19701 | 2018.04.18 23:53 | close | 6567 | 1.00 | 1.23747 | 1.24891 | 1.23191 | 4146.56 | 10724338.40 |
19702 | 2018.04.19 01:15 | sell | 6568 | 1.00 | 1.23798 | 0.00000 | 0.00000 | |
19703 | 2018.04.19 01:15 | modify | 6568 | 1.00 | 1.23798 | 1.24898 | 1.23198 | |
19704 | 2018.04.19 03:00 | close | 6568 | 1.00 | 1.23772 | 1.24898 | 1.23198 | 2286.61 | 10726625.01 |
19705 | 2018.04.19 08:43 | buy | 6569 | 1.00 | 1.23749 | 0.00000 | 0.00000 | |
19706 | 2018.04.19 08:43 | modify | 6569 | 1.00 | 1.23749 | 1.22649 | 1.24349 | |
19707 | 2018.04.19 10:06 | close | 6569 | 1.00 | 1.23887 | 1.22649 | 1.24349 | 13858.99 | 10740484.00 |
19708 | 2018.04.19 20:34 | sell | 6570 | 1.00 | 1.23550 | 0.00000 | 0.00000 | |
19709 | 2018.04.19 20:34 | modify | 6570 | 1.00 | 1.23550 | 1.24650 | 1.22950 | |
19710 | 2018.04.19 21:46 | close | 6570 | 1.00 | 1.23410 | 1.24650 | 1.22950 | 14066.34 | 10754550.34 |
19711 | 2018.04.23 04:41 | sell | 6571 | 1.00 | 1.22765 | 0.00000 | 0.00000 | |
19712 | 2018.04.23 04:41 | modify | 6571 | 1.00 | 1.22765 | 1.23865 | 1.22165 | |
19713 | 2018.04.23 07:00 | close | 6571 | 1.00 | 1.22705 | 1.23865 | 1.22165 | 5799.86 | 10760350.20 |
19714 | 2018.04.23 21:29 | sell | 6572 | 1.00 | 1.22134 | 0.00000 | 0.00000 | |
19715 | 2018.04.23 21:29 | modify | 6572 | 1.00 | 1.22134 | 1.23234 | 1.21534 | |
19716 | 2018.04.23 21:56 | close | 6572 | 1.00 | 1.22078 | 1.23234 | 1.21534 | 5386.53 | 10765736.73 |
19717 | 2018.04.24 01:30 | sell | 6573 | 1.00 | 1.22091 | 0.00000 | 0.00000 | |
19718 | 2018.04.24 01:30 | modify | 6573 | 1.00 | 1.22091 | 1.23191 | 1.21491 | |
19719 | 2018.04.24 03:54 | close | 6573 | 1.00 | 1.22022 | 1.23191 | 1.21491 | 6729.84 | 10772466.57 |
19720 | 2018.04.24 09:55 | buy | 6574 | 1.00 | 1.22066 | 0.00000 | 0.00000 | |
19721 | 2018.04.24 09:55 | modify | 6574 | 1.00 | 1.22066 | 1.20966 | 1.22666 | |
19722 | 2018.04.24 12:02 | close | 6574 | 1.00 | 1.22058 | 1.20966 | 1.22666 | -1226.60 | 10771239.97 |
19723 | 2018.04.24 22:58 | buy | 6575 | 1.00 | 1.22334 | 0.00000 | 0.00000 | |
19724 | 2018.04.24 22:58 | modify | 6575 | 1.00 | 1.22334 | 1.21234 | 1.22934 | |
19725 | 2018.04.25 02:10 | close | 6575 | 1.00 | 1.22341 | 1.21234 | 1.22934 | -123.24 | 10771116.73 |
19726 | 2018.04.25 02:18 | sell | 6576 | 1.00 | 1.22346 | 0.00000 | 0.00000 | |
19727 | 2018.04.25 02:18 | modify | 6576 | 1.00 | 1.22346 | 1.23446 | 1.21746 | |
19728 | 2018.04.25 03:02 | close | 6576 | 1.00 | 1.22335 | 1.23446 | 1.21746 | 736.64 | 10771853.37 |
19729 | 2018.04.25 06:25 | sell | 6577 | 1.00 | 1.22273 | 0.00000 | 0.00000 | |
19730 | 2018.04.25 06:25 | modify | 6577 | 1.00 | 1.22273 | 1.23373 | 1.21673 | |
19731 | 2018.04.25 06:53 | close | 6577 | 1.00 | 1.22258 | 1.23373 | 1.21673 | 1149.96 | 10773003.33 |
19732 | 2018.04.26 02:14 | sell | 6578 | 1.00 | 1.21700 | 0.00000 | 0.00000 | |
19733 | 2018.04.26 02:14 | modify | 6578 | 1.00 | 1.21700 | 1.22800 | 1.21100 | |
19734 | 2018.04.26 03:05 | close | 6578 | 1.00 | 1.21664 | 1.22800 | 1.21100 | 3319.92 | 10776323.25 |
19735 | 2018.04.27 08:11 | buy | 6579 | 1.00 | 1.21079 | 0.00000 | 0.00000 | |
19736 | 2018.04.27 08:11 | modify | 6579 | 1.00 | 1.21079 | 1.19979 | 1.21679 | |
19737 | 2018.04.27 13:38 | close | 6579 | 1.00 | 1.20908 | 1.19979 | 1.21679 | -18068.58 | 10758254.67 |
19738 | 2018.04.30 01:20 | buy | 6580 | 1.00 | 1.21227 | 0.00000 | 0.00000 | |
19739 | 2018.04.30 01:20 | modify | 6580 | 1.00 | 1.21227 | 1.20127 | 1.21827 | |
19740 | 2018.04.30 03:14 | close | 6580 | 1.00 | 1.21250 | 1.20127 | 1.21827 | 1976.47 | 10760231.14 |
19741 | 2018.04.30 04:14 | buy | 6581 | 1.00 | 1.21223 | 0.00000 | 0.00000 | |
19742 | 2018.04.30 04:14 | modify | 6581 | 1.00 | 1.21223 | 1.20123 | 1.21823 | |
19743 | 2018.04.30 04:58 | close | 6581 | 1.00 | 1.21321 | 1.20123 | 1.21823 | 9725.85 | 10769956.99 |
19744 | 2018.04.30 12:59 | sell | 6582 | 1.00 | 1.21170 | 0.00000 | 0.00000 | |
19745 | 2018.04.30 12:59 | modify | 6582 | 1.00 | 1.21170 | 1.22270 | 1.20570 | |
19746 | 2018.04.30 13:31 | close | 6582 | 1.00 | 1.20996 | 1.22270 | 1.20570 | 17579.59 | 10787536.58 |
19747 | 2018.05.01 15:29 | sell | 6583 | 1.00 | 1.20325 | 0.00000 | 0.00000 | |
19748 | 2018.05.01 15:29 | modify | 6583 | 1.00 | 1.20325 | 1.21425 | 1.19725 | |
19749 | 2018.05.01 16:31 | close | 6583 | 1.00 | 1.20171 | 1.21425 | 1.19725 | 15512.98 | 10803049.56 |
19750 | 2018.05.02 08:05 | buy | 6584 | 1.00 | 1.19994 | 0.00000 | 0.00000 | |
19751 | 2018.05.02 08:05 | modify | 6584 | 1.00 | 1.19994 | 1.18894 | 1.20594 | |
19752 | 2018.05.02 09:40 | close | 6584 | 1.00 | 1.20093 | 1.18894 | 1.20594 | 9829.18 | 10812878.74 |
19753 | 2018.05.02 21:03 | sell | 6585 | 1.00 | 1.19820 | 0.00000 | 0.00000 | |
19754 | 2018.05.02 21:03 | modify | 6585 | 1.00 | 1.19820 | 1.20920 | 1.19220 | |
19755 | 2018.05.02 22:00 | close | 6585 | 1.00 | 1.19819 | 1.20920 | 1.19220 | -296.67 | 10812582.07 |
19756 | 2018.05.03 04:18 | sell | 6586 | 1.00 | 1.19724 | 0.00000 | 0.00000 | |
19757 | 2018.05.03 04:18 | modify | 6586 | 1.00 | 1.19724 | 1.20824 | 1.19124 | |
19758 | 2018.05.03 09:00 | close | 6586 | 1.00 | 1.19814 | 1.20824 | 1.19124 | -9699.79 | 10802882.28 |
19759 | 2018.05.03 09:00 | buy | 6587 | 1.00 | 1.19794 | 0.00000 | 0.00000 | |
19760 | 2018.05.03 09:00 | modify | 6587 | 1.00 | 1.19794 | 1.18694 | 1.20394 | |
19761 | 2018.05.03 10:44 | close | 6587 | 1.00 | 1.20036 | 1.18694 | 1.20394 | 24604.65 | 10827486.93 |
19762 | 2018.05.04 04:24 | sell | 6588 | 1.00 | 1.19873 | 0.00000 | 0.00000 | |
19763 | 2018.05.04 04:24 | modify | 6588 | 1.00 | 1.19873 | 1.20973 | 1.19273 | |
19764 | 2018.05.04 07:51 | close | 6588 | 1.00 | 1.19896 | 1.20973 | 1.19273 | -2776.45 | 10824710.48 |
19765 | 2018.05.04 07:51 | buy | 6589 | 1.00 | 1.19889 | 0.00000 | 0.00000 | |
19766 | 2018.05.04 07:51 | modify | 6589 | 1.00 | 1.19889 | 1.18789 | 1.20489 | |
19767 | 2018.05.04 19:49 | close | 6589 | 1.00 | 1.19593 | 1.18789 | 1.20489 | -30982.42 | 10793728.06 |
19768 | 2018.05.07 06:58 | buy | 6590 | 1.00 | 1.19693 | 0.00000 | 0.00000 | |
19769 | 2018.05.07 06:58 | modify | 6590 | 1.00 | 1.19693 | 1.18593 | 1.20293 | |
19770 | 2018.05.08 02:36 | close | 6590 | 1.00 | 1.19265 | 1.18593 | 1.20293 | -45067.05 | 10748661.02 |
19771 | 2018.05.08 02:36 | sell | 6591 | 1.00 | 1.19266 | 0.00000 | 0.00000 | |
19772 | 2018.05.08 02:36 | modify | 6591 | 1.00 | 1.19266 | 1.20366 | 1.18666 | |
19773 | 2018.05.08 03:39 | close | 6591 | 1.00 | 1.19275 | 1.20366 | 1.18666 | -1329.93 | 10747331.09 |
19774 | 2018.05.08 08:55 | sell | 6592 | 1.00 | 1.19194 | 0.00000 | 0.00000 | |
19775 | 2018.05.08 08:55 | modify | 6592 | 1.00 | 1.19194 | 1.20294 | 1.18594 | |
19776 | 2018.05.08 10:31 | close | 6592 | 1.00 | 1.19061 | 1.20294 | 1.18594 | 13342.22 | 10760673.31 |
19777 | 2018.05.08 21:00 | buy | 6593 | 1.00 | 1.18628 | 0.00000 | 0.00000 | |
19778 | 2018.05.08 21:00 | modify | 6593 | 1.00 | 1.18628 | 1.17528 | 1.19228 | |
19779 | 2018.05.08 21:16 | close | 6593 | 1.00 | 1.18815 | 1.17528 | 1.19228 | 18920.84 | 10779594.15 |
19780 | 2018.05.10 04:11 | sell | 6594 | 1.00 | 1.18533 | 0.00000 | 0.00000 | |
19781 | 2018.05.10 04:11 | modify | 6594 | 1.00 | 1.18533 | 1.19633 | 1.17933 | |
19782 | 2018.05.10 08:09 | close | 6594 | 1.00 | 1.18650 | 1.19633 | 1.17933 | -12489.02 | 10767105.13 |
19783 | 2018.05.14 07:32 | buy | 6595 | 1.00 | 1.19593 | 0.00000 | 0.00000 | |
19784 | 2018.05.14 07:32 | modify | 6595 | 1.00 | 1.19593 | 1.18493 | 1.20193 | |
19785 | 2018.05.14 08:58 | close | 6595 | 1.00 | 1.19665 | 1.18493 | 1.20193 | 7039.04 | 10774144.17 |
19786 | 2018.05.15 19:28 | sell | 6596 | 1.00 | 1.18723 | 0.00000 | 0.00000 | |
19787 | 2018.05.15 19:28 | modify | 6596 | 1.00 | 1.18723 | 1.19823 | 1.18123 | |
19788 | 2018.05.15 20:13 | close | 6596 | 1.00 | 1.18567 | 1.19823 | 1.18123 | 15719.33 | 10789863.50 |
19789 | 2018.05.16 16:24 | sell | 6597 | 1.00 | 1.17911 | 0.00000 | 0.00000 | |
19790 | 2018.05.16 16:24 | modify | 6597 | 1.00 | 1.17911 | 1.19011 | 1.17311 | |
19791 | 2018.05.16 17:32 | close | 6597 | 1.00 | 1.17911 | 1.19011 | 1.17311 | -400.00 | 10789463.50 |
19792 | 2018.05.16 22:03 | buy | 6598 | 1.00 | 1.17995 | 0.00000 | 0.00000 | |
19793 | 2018.05.16 22:03 | modify | 6598 | 1.00 | 1.17995 | 1.16895 | 1.18595 | |
19794 | 2018.05.16 23:11 | close | 6598 | 1.00 | 1.18063 | 1.16895 | 1.18595 | 6626.10 | 10796089.60 |
19795 | 2018.05.17 15:11 | sell | 6599 | 1.00 | 1.17986 | 0.00000 | 0.00000 | |
19796 | 2018.05.17 15:11 | modify | 6599 | 1.00 | 1.17986 | 1.19086 | 1.17386 | |
19797 | 2018.05.17 16:40 | close | 6599 | 1.00 | 1.17893 | 1.19086 | 1.17386 | 9209.79 | 10805299.39 |
19798 | 2018.05.18 20:48 | buy | 6600 | 1.00 | 1.17734 | 0.00000 | 0.00000 | |
19799 | 2018.05.18 20:48 | modify | 6600 | 1.00 | 1.17734 | 1.16634 | 1.18334 | |
19800 | 2018.05.18 23:00 | close | 6600 | 1.00 | 1.17672 | 1.16634 | 1.18334 | -6806.21 | 10798493.18 |
19801 | 2018.05.22 02:43 | buy | 6601 | 1.00 | 1.17900 | 0.00000 | 0.00000 | |
19802 | 2018.05.22 02:43 | modify | 6601 | 1.00 | 1.17900 | 1.16800 | 1.18500 | |
19803 | 2018.05.22 06:44 | close | 6601 | 1.00 | 1.17873 | 1.16800 | 1.18500 | -3189.80 | 10795303.38 |
19804 | 2018.05.22 06:44 | sell | 6602 | 1.00 | 1.17872 | 0.00000 | 0.00000 | |
19805 | 2018.05.22 06:44 | modify | 6602 | 1.00 | 1.17872 | 1.18972 | 1.17272 | |
19806 | 2018.05.22 07:00 | close | 6602 | 1.00 | 1.17804 | 1.18972 | 1.17272 | 6626.51 | 10801929.89 |
19807 | 2018.05.22 08:57 | sell | 6603 | 1.00 | 1.17810 | 0.00000 | 0.00000 | |
19808 | 2018.05.22 08:57 | modify | 6603 | 1.00 | 1.17810 | 1.18910 | 1.17210 | |
19809 | 2018.05.22 09:13 | close | 6603 | 1.00 | 1.17744 | 1.18910 | 1.17210 | 6419.85 | 10808349.74 |
19810 | 2018.05.22 15:12 | buy | 6604 | 1.00 | 1.17953 | 0.00000 | 0.00000 | |
19811 | 2018.05.22 15:12 | modify | 6604 | 1.00 | 1.17953 | 1.16853 | 1.18553 | |
19812 | 2018.05.23 02:51 | close | 6604 | 1.00 | 1.17872 | 1.16853 | 1.18553 | -9215.93 | 10799133.81 |
19813 | 2018.05.23 21:10 | sell | 6605 | 1.00 | 1.16936 | 0.00000 | 0.00000 | |
19814 | 2018.05.23 21:10 | modify | 6605 | 1.00 | 1.16936 | 1.18036 | 1.16336 | |
19815 | 2018.05.23 23:17 | close | 6605 | 1.00 | 1.16976 | 1.18036 | 1.16336 | -4533.24 | 10794600.57 |
19816 | 2018.05.25 12:25 | buy | 6606 | 1.00 | 1.17078 | 0.00000 | 0.00000 | |
19817 | 2018.05.25 12:25 | modify | 6606 | 1.00 | 1.17078 | 1.15978 | 1.17678 | |
19818 | 2018.05.25 13:30 | close | 6606 | 1.00 | 1.17301 | 1.15978 | 1.17678 | 22641.70 | 10817242.27 |
19819 | 2018.05.25 20:05 | sell | 6607 | 1.00 | 1.16743 | 0.00000 | 0.00000 | |
19820 | 2018.05.25 20:05 | modify | 6607 | 1.00 | 1.16743 | 1.17843 | 1.16143 | |
19821 | 2018.05.25 23:00 | close | 6607 | 1.00 | 1.16606 | 1.17843 | 1.16143 | 13756.49 | 10830998.76 |
19822 | 2018.05.29 13:11 | sell | 6608 | 1.00 | 1.15623 | 0.00000 | 0.00000 | |
19823 | 2018.05.29 13:11 | modify | 6608 | 1.00 | 1.15623 | 1.16723 | 1.15023 | |
19824 | 2018.05.29 17:45 | close | 6608 | 1.00 | 1.15622 | 1.16723 | 1.15023 | -296.66 | 10830702.10 |
19825 | 2018.05.29 18:03 | buy | 6609 | 1.00 | 1.15516 | 0.00000 | 0.00000 | |
19826 | 2018.05.29 18:03 | modify | 6609 | 1.00 | 1.15516 | 1.14416 | 1.16116 | |
19827 | 2018.05.30 04:37 | close | 6609 | 1.00 | 1.15438 | 1.14416 | 1.16116 | -8905.87 | 10821796.24 |
19828 | 2018.05.30 08:32 | buy | 6610 | 1.00 | 1.15337 | 0.00000 | 0.00000 | |
19829 | 2018.05.30 08:32 | modify | 6610 | 1.00 | 1.15337 | 1.14237 | 1.15937 | |
19830 | 2018.05.30 08:54 | close | 6610 | 1.00 | 1.15520 | 1.14237 | 1.15937 | 18508.47 | 10840304.71 |
19831 | 2018.06.01 02:57 | buy | 6611 | 1.00 | 1.16930 | 0.00000 | 0.00000 | |
19832 | 2018.06.01 02:57 | modify | 6611 | 1.00 | 1.16930 | 1.15830 | 1.17530 | |
19833 | 2018.06.01 12:58 | close | 6611 | 1.00 | 1.16994 | 1.15830 | 1.17530 | 6212.80 | 10846517.51 |
19834 | 2018.06.04 09:00 | buy | 6612 | 1.00 | 1.16872 | 0.00000 | 0.00000 | |
19835 | 2018.06.04 09:00 | modify | 6612 | 1.00 | 1.16872 | 1.15772 | 1.17472 | |
19836 | 2018.06.04 10:18 | close | 6612 | 1.00 | 1.16988 | 1.15772 | 1.17472 | 11585.70 | 10858103.21 |
19837 | 2018.06.04 15:30 | buy | 6613 | 1.00 | 1.17247 | 0.00000 | 0.00000 | |
19838 | 2018.06.04 15:30 | modify | 6613 | 1.00 | 1.17247 | 1.16147 | 1.17847 | |
19839 | 2018.06.04 21:02 | close | 6613 | 1.00 | 1.16994 | 1.16147 | 1.17847 | -26541.23 | 10831561.98 |
19840 | 2018.06.04 21:02 | sell | 6614 | 1.00 | 1.16993 | 0.00000 | 0.00000 | |
19841 | 2018.06.04 21:02 | modify | 6614 | 1.00 | 1.16993 | 1.18093 | 1.16393 | |
19842 | 2018.06.04 23:24 | close | 6614 | 1.00 | 1.16931 | 1.18093 | 1.16393 | 6006.59 | 10837568.57 |
19843 | 2018.06.05 02:12 | buy | 6615 | 1.00 | 1.16950 | 0.00000 | 0.00000 | |
19844 | 2018.06.05 02:12 | modify | 6615 | 1.00 | 1.16950 | 1.15850 | 1.17550 | |
19845 | 2018.06.05 03:01 | close | 6615 | 1.00 | 1.17025 | 1.15850 | 1.17550 | 7349.38 | 10844917.95 |
19846 | 2018.06.05 18:10 | sell | 6616 | 1.00 | 1.16777 | 0.00000 | 0.00000 | |
19847 | 2018.06.05 18:10 | modify | 6616 | 1.00 | 1.16777 | 1.17877 | 1.16177 | |
19848 | 2018.06.05 22:15 | close | 6616 | 1.00 | 1.17097 | 1.17877 | 1.16177 | -33466.24 | 10811451.71 |
19849 | 2018.06.06 08:29 | sell | 6617 | 1.00 | 1.17230 | 0.00000 | 0.00000 | |
19850 | 2018.06.06 08:29 | modify | 6617 | 1.00 | 1.17230 | 1.18330 | 1.16630 | |
19851 | 2018.06.06 09:51 | close | 6617 | 1.00 | 1.17251 | 1.18330 | 1.16630 | -2569.97 | 10808881.74 |
19852 | 2018.06.06 11:43 | buy | 6618 | 1.00 | 1.17457 | 0.00000 | 0.00000 | |
19853 | 2018.06.06 11:43 | modify | 6618 | 1.00 | 1.17457 | 1.16357 | 1.18057 | |
19854 | 2018.06.06 16:39 | close | 6618 | 1.00 | 1.17822 | 1.16357 | 1.18057 | 37313.99 | 10846195.73 |
19855 | 2018.06.06 22:33 | sell | 6619 | 1.00 | 1.17750 | 0.00000 | 0.00000 | |
19856 | 2018.06.06 22:33 | modify | 6619 | 1.00 | 1.17750 | 1.18850 | 1.17150 | |
19857 | 2018.06.06 23:00 | close | 6619 | 1.00 | 1.17701 | 1.18850 | 1.17150 | 4663.27 | 10850859.00 |
19858 | 2018.06.11 07:09 | buy | 6620 | 1.00 | 1.17900 | 0.00000 | 0.00000 | |
19859 | 2018.06.11 07:09 | modify | 6620 | 1.00 | 1.17900 | 1.16800 | 1.18500 | |
19860 | 2018.06.11 07:36 | close | 6620 | 1.00 | 1.17955 | 1.16800 | 1.18500 | 5282.93 | 10856141.93 |
19861 | 2018.06.15 01:07 | sell | 6621 | 1.00 | 1.15779 | 0.00000 | 0.00000 | |
19862 | 2018.06.15 01:07 | modify | 6621 | 1.00 | 1.15779 | 1.16879 | 1.15179 | |
19863 | 2018.06.15 02:19 | close | 6621 | 1.00 | 1.15774 | 1.16879 | 1.15179 | 116.66 | 10856258.59 |
19864 | 2018.06.15 13:22 | buy | 6622 | 1.00 | 1.15804 | 0.00000 | 0.00000 | |
19865 | 2018.06.15 13:22 | modify | 6622 | 1.00 | 1.15804 | 1.14704 | 1.16404 | |
19866 | 2018.06.15 16:19 | close | 6622 | 1.00 | 1.16233 | 1.14704 | 1.16404 | 43926.86 | 10900185.45 |
19867 | 2018.06.15 19:13 | buy | 6623 | 1.00 | 1.16063 | 0.00000 | 0.00000 | |
19868 | 2018.06.15 19:13 | modify | 6623 | 1.00 | 1.16063 | 1.14963 | 1.16663 | |
19869 | 2018.06.15 23:00 | close | 6623 | 1.00 | 1.16108 | 1.14963 | 1.16663 | 4249.67 | 10904435.12 |
19870 | 2018.06.18 06:08 | sell | 6624 | 1.00 | 1.15896 | 0.00000 | 0.00000 | |
19871 | 2018.06.18 06:08 | modify | 6624 | 1.00 | 1.15896 | 1.16996 | 1.15296 | |
19872 | 2018.06.18 09:48 | close | 6624 | 1.00 | 1.15789 | 1.16996 | 1.15296 | 10656.52 | 10915091.64 |
19873 | 2018.06.18 16:18 | buy | 6625 | 1.00 | 1.15955 | 0.00000 | 0.00000 | |
19874 | 2018.06.18 16:18 | modify | 6625 | 1.00 | 1.15955 | 1.14855 | 1.16555 | |
19875 | 2018.06.18 23:34 | close | 6625 | 1.00 | 1.16204 | 1.14855 | 1.16555 | 25328.17 | 10940419.81 |
19876 | 2018.06.20 08:37 | sell | 6626 | 1.00 | 1.15782 | 0.00000 | 0.00000 | |
19877 | 2018.06.20 08:37 | modify | 6626 | 1.00 | 1.15782 | 1.16882 | 1.15182 | |
19878 | 2018.06.20 11:08 | close | 6626 | 1.00 | 1.15596 | 1.16882 | 1.15182 | 18819.75 | 10959239.56 |
19879 | 2018.06.21 13:54 | sell | 6627 | 1.00 | 1.15330 | 0.00000 | 0.00000 | |
19880 | 2018.06.21 13:54 | modify | 6627 | 1.00 | 1.15330 | 1.16430 | 1.14730 | |
19881 | 2018.06.21 22:53 | close | 6627 | 1.00 | 1.16131 | 1.16430 | 1.14730 | -83168.93 | 10876070.63 |
19882 | 2018.06.21 23:06 | buy | 6628 | 1.00 | 1.16092 | 0.00000 | 0.00000 | |
19883 | 2018.06.21 23:06 | modify | 6628 | 1.00 | 1.16092 | 1.14992 | 1.16692 | |
19884 | 2018.06.22 03:26 | close | 6628 | 1.00 | 1.16150 | 1.14992 | 1.16692 | 5146.39 | 10881217.02 |
19885 | 2018.06.22 13:00 | buy | 6629 | 1.00 | 1.16535 | 0.00000 | 0.00000 | |
19886 | 2018.06.22 13:00 | modify | 6629 | 1.00 | 1.16535 | 1.15435 | 1.17135 | |
19887 | 2018.06.22 19:28 | close | 6629 | 1.00 | 1.16459 | 1.15435 | 1.17135 | -8252.78 | 10872964.24 |
19888 | 2018.06.25 02:43 | buy | 6630 | 1.00 | 1.16620 | 0.00000 | 0.00000 | |
19889 | 2018.06.25 02:43 | modify | 6630 | 1.00 | 1.16620 | 1.15520 | 1.17220 | |
19890 | 2018.06.25 11:04 | close | 6630 | 1.00 | 1.16539 | 1.15520 | 1.17220 | -8769.41 | 10864194.83 |
19891 | 2018.06.26 23:25 | sell | 6631 | 1.00 | 1.16492 | 0.00000 | 0.00000 | |
19892 | 2018.06.26 23:25 | modify | 6631 | 1.00 | 1.16492 | 1.17592 | 1.15892 | |
19893 | 2018.06.27 03:02 | close | 6631 | 1.00 | 1.16467 | 1.17592 | 1.15892 | 2212.24 | 10866407.07 |
19894 | 2018.06.27 23:36 | sell | 6632 | 1.00 | 1.15601 | 0.00000 | 0.00000 | |
19895 | 2018.06.27 23:36 | modify | 6632 | 1.00 | 1.15601 | 1.16701 | 1.15001 | |
19896 | 2018.06.28 00:00 | close | 6632 | 1.00 | 1.15521 | 1.16701 | 1.15001 | 7895.50 | 10874302.57 |
19897 | 2018.06.28 15:59 | buy | 6633 | 1.00 | 1.15655 | 0.00000 | 0.00000 | |
19898 | 2018.06.28 15:59 | modify | 6633 | 1.00 | 1.15655 | 1.14555 | 1.16255 | |
19899 | 2018.06.28 17:08 | close | 6633 | 1.00 | 1.15895 | 1.14555 | 1.16255 | 24398.24 | 10898700.81 |
19900 | 2018.06.28 23:57 | sell | 6634 | 1.00 | 1.15686 | 0.00000 | 0.00000 | |
19901 | 2018.06.28 23:57 | modify | 6634 | 1.00 | 1.15686 | 1.16786 | 1.15086 | |
19902 | 2018.06.29 00:34 | close | 6634 | 1.00 | 1.15607 | 1.16786 | 1.15086 | 7792.17 | 10906492.99 |
19903 | 2018.06.29 15:58 | buy | 6635 | 1.00 | 1.16404 | 0.00000 | 0.00000 | |
19904 | 2018.06.29 15:58 | modify | 6635 | 1.00 | 1.16404 | 1.15304 | 1.17004 | |
19905 | 2018.06.29 17:27 | close | 6635 | 1.00 | 1.16561 | 1.15304 | 1.17004 | 15822.19 | 10922315.18 |
19906 | 2018.07.02 22:02 | sell | 6636 | 1.00 | 1.16121 | 0.00000 | 0.00000 | |
19907 | 2018.07.02 22:02 | modify | 6636 | 1.00 | 1.16121 | 1.17221 | 1.15521 | |
19908 | 2018.07.03 03:03 | close | 6636 | 1.00 | 1.16352 | 1.17221 | 1.15521 | -24240.75 | 10898074.43 |
19909 | 2018.07.03 04:11 | buy | 6637 | 1.00 | 1.16299 | 0.00000 | 0.00000 | |
19910 | 2018.07.03 04:11 | modify | 6637 | 1.00 | 1.16299 | 1.15199 | 1.16899 | |
19911 | 2018.07.03 07:09 | close | 6637 | 1.00 | 1.16373 | 1.15199 | 1.16899 | 7246.13 | 10905320.56 |
19912 | 2018.07.04 22:30 | buy | 6638 | 1.00 | 1.16620 | 0.00000 | 0.00000 | |
19913 | 2018.07.04 22:30 | modify | 6638 | 1.00 | 1.16620 | 1.15520 | 1.17220 | |
19914 | 2018.07.05 01:20 | close | 6638 | 1.00 | 1.16605 | 1.15520 | 1.17220 | -2396.41 | 10902924.15 |
19915 | 2018.07.05 22:59 | sell | 6639 | 1.00 | 1.16915 | 0.00000 | 0.00000 | |
19916 | 2018.07.05 22:59 | modify | 6639 | 1.00 | 1.16915 | 1.18015 | 1.16315 | |
19917 | 2018.07.06 04:17 | close | 6639 | 1.00 | 1.16879 | 1.18015 | 1.16315 | 3348.89 | 10906273.04 |
19918 | 2018.07.06 04:17 | buy | 6640 | 1.00 | 1.16863 | 0.00000 | 0.00000 | |
19919 | 2018.07.06 04:17 | modify | 6640 | 1.00 | 1.16863 | 1.15763 | 1.17463 | |
19920 | 2018.07.06 07:12 | close | 6640 | 1.00 | 1.16917 | 1.15763 | 1.17463 | 5179.60 | 10911452.64 |
19921 | 2018.07.06 18:40 | buy | 6641 | 1.00 | 1.17433 | 0.00000 | 0.00000 | |
19922 | 2018.07.06 18:40 | modify | 6641 | 1.00 | 1.17433 | 1.16333 | 1.18033 | |
19923 | 2018.07.06 23:00 | close | 6641 | 1.00 | 1.17412 | 1.16333 | 1.18033 | -2569.85 | 10908882.79 |
19924 | 2018.07.09 07:46 | buy | 6642 | 1.00 | 1.17605 | 0.00000 | 0.00000 | |
19925 | 2018.07.09 07:46 | modify | 6642 | 1.00 | 1.17605 | 1.16505 | 1.18205 | |
19926 | 2018.07.09 09:08 | close | 6642 | 1.00 | 1.17731 | 1.16505 | 1.18205 | 12619.08 | 10921501.87 |
19927 | 2018.07.09 15:57 | buy | 6643 | 1.00 | 1.17769 | 0.00000 | 0.00000 | |
19928 | 2018.07.09 15:57 | modify | 6643 | 1.00 | 1.17769 | 1.16669 | 1.18369 | |
19929 | 2018.07.10 02:26 | close | 6643 | 1.00 | 1.17537 | 1.16669 | 1.18369 | -24818.15 | 10896683.73 |
19930 | 2018.07.10 04:51 | buy | 6644 | 1.00 | 1.17517 | 0.00000 | 0.00000 | |
19931 | 2018.07.10 04:51 | modify | 6644 | 1.00 | 1.17517 | 1.16417 | 1.18117 | |
19932 | 2018.07.10 17:56 | close | 6644 | 1.00 | 1.17228 | 1.16417 | 1.18117 | -30261.21 | 10866422.52 |
19933 | 2018.07.11 05:02 | sell | 6645 | 1.00 | 1.17347 | 0.00000 | 0.00000 | |
19934 | 2018.07.11 05:02 | modify | 6645 | 1.00 | 1.17347 | 1.18447 | 1.16747 | |
19935 | 2018.07.11 11:39 | close | 6645 | 1.00 | 1.17204 | 1.18447 | 1.16747 | 14376.47 | 10880798.99 |
19936 | 2018.07.12 20:16 | buy | 6646 | 1.00 | 1.16739 | 0.00000 | 0.00000 | |
19937 | 2018.07.12 20:16 | modify | 6646 | 1.00 | 1.16739 | 1.15639 | 1.17339 | |
19938 | 2018.07.13 04:31 | close | 6646 | 1.00 | 1.16734 | 1.15639 | 1.17339 | -1363.15 | 10879435.84 |
19939 | 2018.07.16 01:00 | buy | 6647 | 1.00 | 1.16822 | 0.00000 | 0.00000 | |
19940 | 2018.07.16 01:00 | modify | 6647 | 1.00 | 1.16822 | 1.15722 | 1.17422 | |
19941 | 2018.07.16 08:01 | close | 6647 | 1.00 | 1.16898 | 1.15722 | 1.17422 | 7452.78 | 10886888.62 |
19942 | 2018.07.16 15:34 | buy | 6648 | 1.00 | 1.17106 | 0.00000 | 0.00000 | |
19943 | 2018.07.16 15:34 | modify | 6648 | 1.00 | 1.17106 | 1.16006 | 1.17706 | |
19944 | 2018.07.16 17:00 | close | 6648 | 1.00 | 1.17188 | 1.16006 | 1.17706 | 8072.73 | 10894961.35 |
19945 | 2018.07.16 23:41 | buy | 6649 | 1.00 | 1.17102 | 0.00000 | 0.00000 | |
19946 | 2018.07.16 23:41 | modify | 6649 | 1.00 | 1.17102 | 1.16002 | 1.17702 | |
19947 | 2018.07.17 03:03 | close | 6649 | 1.00 | 1.17110 | 1.16002 | 1.17702 | -19.91 | 10894941.45 |
19948 | 2018.07.17 08:21 | buy | 6650 | 1.00 | 1.17132 | 0.00000 | 0.00000 | |
19949 | 2018.07.17 08:21 | modify | 6650 | 1.00 | 1.17132 | 1.16032 | 1.17732 | |
19950 | 2018.07.17 09:14 | close | 6650 | 1.00 | 1.17202 | 1.16032 | 1.17732 | 6832.82 | 10901774.27 |
19951 | 2018.07.18 21:01 | buy | 6651 | 1.00 | 1.16466 | 0.00000 | 0.00000 | |
19952 | 2018.07.18 21:01 | modify | 6651 | 1.00 | 1.16466 | 1.15366 | 1.17066 | |
19953 | 2018.07.19 03:07 | close | 6651 | 1.00 | 1.16470 | 1.15366 | 1.17066 | -433.22 | 10901341.05 |
19954 | 2018.07.20 09:32 | buy | 6652 | 1.00 | 1.16517 | 0.00000 | 0.00000 | |
19955 | 2018.07.20 09:32 | modify | 6652 | 1.00 | 1.16517 | 1.15417 | 1.17117 | |
19956 | 2018.07.20 15:43 | close | 6652 | 1.00 | 1.16908 | 1.15417 | 1.17117 | 40000.47 | 10941341.52 |
19957 | 2018.07.23 04:13 | buy | 6653 | 1.00 | 1.17342 | 0.00000 | 0.00000 | |
19958 | 2018.07.23 04:13 | modify | 6653 | 1.00 | 1.17342 | 1.16242 | 1.17942 | |
19959 | 2018.07.23 10:33 | close | 6653 | 1.00 | 1.17359 | 1.16242 | 1.17942 | 1356.54 | 10942698.06 |
19960 | 2018.07.25 08:15 | sell | 6654 | 1.00 | 1.16834 | 0.00000 | 0.00000 | |
19961 | 2018.07.25 08:15 | modify | 6654 | 1.00 | 1.16834 | 1.17934 | 1.16234 | |
19962 | 2018.07.25 10:19 | close | 6654 | 1.00 | 1.16855 | 1.17934 | 1.16234 | -2569.97 | 10940128.09 |
19963 | 2018.07.27 02:44 | sell | 6655 | 1.00 | 1.16417 | 0.00000 | 0.00000 | |
19964 | 2018.07.27 02:44 | modify | 6655 | 1.00 | 1.16417 | 1.17517 | 1.15817 | |
19965 | 2018.07.27 04:03 | close | 6655 | 1.00 | 1.16388 | 1.17517 | 1.15817 | 2596.74 | 10942724.83 |
19966 | 2018.07.27 15:30 | sell | 6656 | 1.00 | 1.16365 | 0.00000 | 0.00000 | |
19967 | 2018.07.27 15:30 | modify | 6656 | 1.00 | 1.16365 | 1.17465 | 1.15765 | |
19968 | 2018.07.27 23:00 | close | 6656 | 1.00 | 1.16588 | 1.17465 | 1.15765 | -23443.93 | 10919280.90 |
19969 | 2018.07.30 22:52 | buy | 6657 | 1.00 | 1.17049 | 0.00000 | 0.00000 | |
19970 | 2018.07.30 22:52 | modify | 6657 | 1.00 | 1.17049 | 1.15949 | 1.17649 | |
19971 | 2018.07.31 01:42 | close | 6657 | 1.00 | 1.17080 | 1.15949 | 1.17649 | 2356.71 | 10921637.62 |
19972 | 2018.07.31 01:42 | sell | 6658 | 1.00 | 1.17079 | 0.00000 | 0.00000 | |
19973 | 2018.07.31 01:42 | modify | 6658 | 1.00 | 1.17079 | 1.18179 | 1.16479 | |
19974 | 2018.07.31 03:54 | close | 6658 | 1.00 | 1.17061 | 1.18179 | 1.16479 | 1460.04 | 10923097.66 |
19975 | 2018.07.31 08:36 | buy | 6659 | 1.00 | 1.17122 | 0.00000 | 0.00000 | |
19976 | 2018.07.31 08:36 | modify | 6659 | 1.00 | 1.17122 | 1.16022 | 1.17722 | |
19977 | 2018.07.31 13:41 | close | 6659 | 1.00 | 1.17317 | 1.16022 | 1.17722 | 19749.35 | 10942847.01 |
19978 | 2018.08.01 21:03 | sell | 6660 | 1.00 | 1.16748 | 0.00000 | 0.00000 | |
19979 | 2018.08.01 21:03 | modify | 6660 | 1.00 | 1.16748 | 1.17848 | 1.16148 | |
19980 | 2018.08.01 22:20 | close | 6660 | 1.00 | 1.16589 | 1.17848 | 1.16148 | 16030.43 | 10958877.44 |
19981 | 2018.08.02 02:36 | sell | 6661 | 1.00 | 1.16649 | 0.00000 | 0.00000 | |
19982 | 2018.08.02 02:36 | modify | 6661 | 1.00 | 1.16649 | 1.17749 | 1.16049 | |
19983 | 2018.08.02 02:52 | close | 6661 | 1.00 | 1.16624 | 1.17749 | 1.16049 | 2183.40 | 10961060.84 |
19984 | 2018.08.02 13:39 | sell | 6662 | 1.00 | 1.16217 | 0.00000 | 0.00000 | |
19985 | 2018.08.02 13:39 | modify | 6662 | 1.00 | 1.16217 | 1.17317 | 1.15617 | |
19986 | 2018.08.02 14:50 | close | 6662 | 1.00 | 1.16049 | 1.17317 | 1.15617 | 16960.45 | 10978021.29 |
19987 | 2018.08.02 22:39 | sell | 6663 | 1.00 | 1.15973 | 0.00000 | 0.00000 | |
19988 | 2018.08.02 22:39 | modify | 6663 | 1.00 | 1.15973 | 1.17073 | 1.15373 | |
19989 | 2018.08.02 22:54 | close | 6663 | 1.00 | 1.15898 | 1.17073 | 1.15373 | 7350.20 | 10985371.49 |
19990 | 2018.08.03 02:08 | sell | 6664 | 1.00 | 1.15880 | 0.00000 | 0.00000 | |
19991 | 2018.08.03 02:08 | modify | 6664 | 1.00 | 1.15880 | 1.16980 | 1.15280 | |
19992 | 2018.08.03 02:38 | close | 6664 | 1.00 | 1.15844 | 1.16980 | 1.15280 | 3320.10 | 10988691.59 |
19993 | 2018.08.03 09:01 | buy | 6665 | 1.00 | 1.15883 | 0.00000 | 0.00000 | |
19994 | 2018.08.03 09:01 | modify | 6665 | 1.00 | 1.15883 | 1.14783 | 1.16483 | |
19995 | 2018.08.03 14:10 | close | 6665 | 1.00 | 1.15851 | 1.14783 | 1.16483 | -3706.56 | 10984985.03 |
19996 | 2018.08.06 04:34 | sell | 6666 | 1.00 | 1.15668 | 0.00000 | 0.00000 | |
19997 | 2018.08.06 04:34 | modify | 6666 | 1.00 | 1.15668 | 1.16768 | 1.15068 | |
19998 | 2018.08.06 07:14 | close | 6666 | 1.00 | 1.15602 | 1.16768 | 1.15068 | 6420.18 | 10991405.21 |
19999 | 2018.08.06 20:41 | buy | 6667 | 1.00 | 1.15527 | 0.00000 | 0.00000 | |
20000 | 2018.08.06 20:41 | modify | 6667 | 1.00 | 1.15527 | 1.14427 | 1.16127 | |
20001 | 2018.08.07 09:20 | close | 6667 | 1.00 | 1.15669 | 1.14427 | 1.16127 | 13826.34 | 11005231.55 |
20002 | 2018.08.07 21:39 | sell | 6668 | 1.00 | 1.15927 | 0.00000 | 0.00000 | |
20003 | 2018.08.07 21:39 | modify | 6668 | 1.00 | 1.15927 | 1.17027 | 1.15327 | |
20004 | 2018.08.08 03:58 | close | 6668 | 1.00 | 1.15997 | 1.17027 | 1.15327 | -7604.58 | 10997626.97 |
20005 | 2018.08.08 09:00 | buy | 6669 | 1.00 | 1.16175 | 0.00000 | 0.00000 | |
20006 | 2018.08.08 09:00 | modify | 6669 | 1.00 | 1.16175 | 1.15075 | 1.16775 | |
20007 | 2018.08.08 17:55 | close | 6669 | 1.00 | 1.16010 | 1.15075 | 1.16775 | -17449.45 | 10980177.52 |
20008 | 2018.08.08 19:39 | buy | 6670 | 1.00 | 1.15912 | 0.00000 | 0.00000 | |
20009 | 2018.08.08 19:39 | modify | 6670 | 1.00 | 1.15912 | 1.14812 | 1.16512 | |
20010 | 2018.08.08 20:28 | close | 6670 | 1.00 | 1.16026 | 1.14812 | 1.16512 | 11379.62 | 10991557.14 |
20011 | 2018.08.08 23:53 | buy | 6671 | 1.00 | 1.16104 | 0.00000 | 0.00000 | |
20012 | 2018.08.08 23:53 | modify | 6671 | 1.00 | 1.16104 | 1.15004 | 1.16704 | |
20013 | 2018.08.09 05:37 | close | 6671 | 1.00 | 1.16156 | 1.15004 | 1.16704 | 4526.64 | 10996083.79 |
20014 | 2018.08.09 07:49 | buy | 6672 | 1.00 | 1.16102 | 0.00000 | 0.00000 | |
20015 | 2018.08.09 07:49 | modify | 6672 | 1.00 | 1.16102 | 1.15002 | 1.16702 | |
20016 | 2018.08.09 09:06 | close | 6672 | 1.00 | 1.16136 | 1.15002 | 1.16702 | 3113.22 | 10999197.01 |
20017 | 2018.08.10 04:00 | sell | 6673 | 1.00 | 1.15335 | 0.00000 | 0.00000 | |
20018 | 2018.08.10 04:00 | modify | 6673 | 1.00 | 1.15335 | 1.16435 | 1.14735 | |
20019 | 2018.08.10 06:04 | close | 6673 | 1.00 | 1.15282 | 1.16435 | 1.14735 | 5076.81 | 11004273.82 |
20020 | 2018.08.10 07:13 | buy | 6674 | 1.00 | 1.15287 | 0.00000 | 0.00000 | |
20021 | 2018.08.10 07:13 | modify | 6674 | 1.00 | 1.15287 | 1.14187 | 1.15887 | |
20022 | 2018.08.10 13:34 | close | 6674 | 1.00 | 1.14806 | 1.14187 | 1.15887 | -50101.73 | 10954172.09 |
20023 | 2018.08.10 13:34 | sell | 6675 | 1.00 | 1.14807 | 0.00000 | 0.00000 | |
20024 | 2018.08.10 13:34 | modify | 6675 | 1.00 | 1.14807 | 1.15907 | 1.14207 | |
20025 | 2018.08.10 14:00 | close | 6675 | 1.00 | 1.14610 | 1.15907 | 1.14207 | 19957.19 | 10974129.28 |
20026 | 2018.08.13 01:36 | sell | 6676 | 1.00 | 1.13978 | 0.00000 | 0.00000 | |
20027 | 2018.08.13 01:36 | modify | 6676 | 1.00 | 1.13978 | 1.15078 | 1.13378 | |
20028 | 2018.08.13 02:53 | close | 6676 | 1.00 | 1.13905 | 1.15078 | 1.13378 | 7143.53 | 10981272.81 |
20029 | 2018.08.13 08:15 | sell | 6677 | 1.00 | 1.13861 | 0.00000 | 0.00000 | |
20030 | 2018.08.13 08:15 | modify | 6677 | 1.00 | 1.13861 | 1.14961 | 1.13261 | |
20031 | 2018.08.13 10:31 | close | 6677 | 1.00 | 1.13767 | 1.14961 | 1.13261 | 9313.59 | 10990586.40 |
20032 | 2018.08.13 18:12 | buy | 6678 | 1.00 | 1.14099 | 0.00000 | 0.00000 | |
20033 | 2018.08.13 18:12 | modify | 6678 | 1.00 | 1.14099 | 1.12999 | 1.14699 | |
20034 | 2018.08.13 23:10 | close | 6678 | 1.00 | 1.13998 | 1.12999 | 1.14699 | -10836.33 | 10979750.07 |
20035 | 2018.08.13 23:10 | sell | 6679 | 1.00 | 1.13999 | 0.00000 | 0.00000 | |
20036 | 2018.08.13 23:10 | modify | 6679 | 1.00 | 1.13999 | 1.15099 | 1.13399 | |
20037 | 2018.08.14 00:48 | close | 6679 | 1.00 | 1.14002 | 1.15099 | 1.13399 | -681.07 | 10979069.00 |
20038 | 2018.08.14 02:48 | buy | 6680 | 1.00 | 1.13988 | 0.00000 | 0.00000 | |
20039 | 2018.08.14 02:48 | modify | 6680 | 1.00 | 1.13988 | 1.12888 | 1.14588 | |
20040 | 2018.08.14 08:50 | close | 6680 | 1.00 | 1.14094 | 1.12888 | 1.14588 | 10552.98 | 10989621.98 |
20041 | 2018.08.15 01:04 | sell | 6681 | 1.00 | 1.13473 | 0.00000 | 0.00000 | |
20042 | 2018.08.15 01:04 | modify | 6681 | 1.00 | 1.13473 | 1.14573 | 1.12873 | |
20043 | 2018.08.15 02:48 | close | 6681 | 1.00 | 1.13450 | 1.14573 | 1.12873 | 1976.73 | 10991598.71 |
20044 | 2018.08.15 08:35 | sell | 6682 | 1.00 | 1.13302 | 0.00000 | 0.00000 | |
20045 | 2018.08.15 08:35 | modify | 6682 | 1.00 | 1.13302 | 1.14402 | 1.12702 | |
20046 | 2018.08.15 11:06 | close | 6682 | 1.00 | 1.13224 | 1.14402 | 1.12702 | 7660.21 | 10999258.92 |
20047 | 2018.08.16 10:00 | buy | 6683 | 1.00 | 1.13730 | 0.00000 | 0.00000 | |
20048 | 2018.08.16 10:00 | modify | 6683 | 1.00 | 1.13730 | 1.12630 | 1.14330 | |
20049 | 2018.08.16 11:34 | close | 6683 | 1.00 | 1.13855 | 1.12630 | 1.14330 | 12516.25 | 11011775.17 |
20050 | 2018.08.16 23:01 | sell | 6684 | 1.00 | 1.13730 | 0.00000 | 0.00000 | |
20051 | 2018.08.16 23:01 | modify | 6684 | 1.00 | 1.13730 | 1.14830 | 1.13130 | |
20052 | 2018.08.17 02:52 | close | 6684 | 1.00 | 1.13726 | 1.14830 | 1.13130 | 42.28 | 11011817.45 |
20053 | 2018.08.17 02:57 | buy | 6685 | 1.00 | 1.13713 | 0.00000 | 0.00000 | |
20054 | 2018.08.17 02:57 | modify | 6685 | 1.00 | 1.13713 | 1.12613 | 1.14313 | |
20055 | 2018.08.17 04:17 | close | 6685 | 1.00 | 1.13787 | 1.12613 | 1.14313 | 7246.42 | 11019063.87 |
20056 | 2018.08.21 09:44 | buy | 6686 | 1.00 | 1.15164 | 0.00000 | 0.00000 | |
20057 | 2018.08.21 09:44 | modify | 6686 | 1.00 | 1.15164 | 1.14064 | 1.15764 | |
20058 | 2018.08.21 11:43 | close | 6686 | 1.00 | 1.15271 | 1.14064 | 1.15764 | 10656.73 | 11029720.60 |
20059 | 2018.08.21 21:59 | buy | 6687 | 1.00 | 1.15692 | 0.00000 | 0.00000 | |
20060 | 2018.08.21 21:59 | modify | 6687 | 1.00 | 1.15692 | 1.14592 | 1.16292 | |
20061 | 2018.08.22 08:01 | close | 6687 | 1.00 | 1.15769 | 1.14592 | 1.16292 | 7110.20 | 11036830.80 |
20062 | 2018.08.22 16:23 | buy | 6688 | 1.00 | 1.16037 | 0.00000 | 0.00000 | |
20063 | 2018.08.22 16:23 | modify | 6688 | 1.00 | 1.16037 | 1.14937 | 1.16637 | |
20064 | 2018.08.22 21:00 | close | 6688 | 1.00 | 1.16059 | 1.14937 | 1.16637 | 1873.35 | 11038704.15 |
20065 | 2018.08.22 21:01 | sell | 6689 | 1.00 | 1.16018 | 0.00000 | 0.00000 | |
20066 | 2018.08.22 21:01 | modify | 6689 | 1.00 | 1.16018 | 1.17118 | 1.15418 | |
20067 | 2018.08.22 21:33 | close | 6689 | 1.00 | 1.15839 | 1.17118 | 1.15418 | 18097.86 | 11056802.01 |
20068 | 2018.08.23 08:42 | sell | 6690 | 1.00 | 1.15588 | 0.00000 | 0.00000 | |
20069 | 2018.08.23 08:42 | modify | 6690 | 1.00 | 1.15588 | 1.16688 | 1.14988 | |
20070 | 2018.08.23 11:12 | close | 6690 | 1.00 | 1.15559 | 1.16688 | 1.14988 | 2596.86 | 11059398.87 |
20071 | 2018.08.26 23:53 | buy | 6691 | 1.00 | 1.16147 | 0.00000 | 0.00000 | |
20072 | 2018.08.26 23:53 | modify | 6691 | 1.00 | 1.16147 | 1.15047 | 1.16747 | |
20073 | 2018.08.27 00:59 | close | 6691 | 1.00 | 1.16236 | 1.15047 | 1.16747 | 8350.20 | 11067749.08 |
20074 | 2018.08.27 01:00 | sell | 6692 | 1.00 | 1.16232 | 0.00000 | 0.00000 | |
20075 | 2018.08.27 01:00 | modify | 6692 | 1.00 | 1.16232 | 1.17332 | 1.15632 | |
20076 | 2018.08.27 05:42 | close | 6692 | 1.00 | 1.16261 | 1.17332 | 1.15632 | -3396.86 | 11064352.22 |
20077 | 2018.08.27 20:46 | buy | 6693 | 1.00 | 1.16767 | 0.00000 | 0.00000 | |
20078 | 2018.08.27 20:46 | modify | 6693 | 1.00 | 1.16767 | 1.15667 | 1.17367 | |
20079 | 2018.08.27 23:04 | close | 6693 | 1.00 | 1.16842 | 1.15667 | 1.17367 | 7350.05 | 11071702.27 |
20080 | 2018.08.28 09:15 | sell | 6694 | 1.00 | 1.16764 | 0.00000 | 0.00000 | |
20081 | 2018.08.28 09:15 | modify | 6694 | 1.00 | 1.16764 | 1.17864 | 1.16164 | |
20082 | 2018.08.28 17:19 | close | 6694 | 1.00 | 1.17104 | 1.17864 | 1.16164 | -35535.60 | 11036166.67 |
20083 | 2018.08.30 20:57 | sell | 6695 | 1.00 | 1.16691 | 0.00000 | 0.00000 | |
20084 | 2018.08.30 20:57 | modify | 6695 | 1.00 | 1.16691 | 1.17791 | 1.16091 | |
20085 | 2018.08.30 23:46 | close | 6695 | 1.00 | 1.16666 | 1.17791 | 1.16091 | 2183.50 | 11038350.17 |
20086 | 2018.08.30 23:46 | buy | 6696 | 1.00 | 1.16660 | 0.00000 | 0.00000 | |
20087 | 2018.08.30 23:46 | modify | 6696 | 1.00 | 1.16660 | 1.15560 | 1.17260 | |
20088 | 2018.08.31 04:15 | close | 6696 | 1.00 | 1.16728 | 1.15560 | 1.17260 | 6180.19 | 11044530.36 |
20089 | 2018.09.03 01:16 | sell | 6697 | 1.00 | 1.16000 | 0.00000 | 0.00000 | |
20090 | 2018.09.03 01:16 | modify | 6697 | 1.00 | 1.16000 | 1.17100 | 1.15400 | |
20091 | 2018.09.03 02:17 | close | 6697 | 1.00 | 1.15953 | 1.17100 | 1.15400 | 4456.98 | 11048987.34 |
20092 | 2018.09.03 22:52 | buy | 6698 | 1.00 | 1.16158 | 0.00000 | 0.00000 | |
20093 | 2018.09.03 22:52 | modify | 6698 | 1.00 | 1.16158 | 1.15058 | 1.16758 | |
20094 | 2018.09.04 00:03 | close | 6698 | 1.00 | 1.16189 | 1.15058 | 1.16758 | 2356.84 | 11051344.19 |
20095 | 2018.09.04 07:34 | sell | 6699 | 1.00 | 1.16050 | 0.00000 | 0.00000 | |
20096 | 2018.09.04 07:34 | modify | 6699 | 1.00 | 1.16050 | 1.17150 | 1.15450 | |
20097 | 2018.09.04 09:11 | close | 6699 | 1.00 | 1.15988 | 1.17150 | 1.15450 | 6007.08 | 11057351.27 |
20098 | 2018.09.05 06:13 | buy | 6700 | 1.00 | 1.15978 | 0.00000 | 0.00000 | |
20099 | 2018.09.05 06:13 | modify | 6700 | 1.00 | 1.15978 | 1.14878 | 1.16578 | |
20100 | 2018.09.05 12:18 | close | 6700 | 1.00 | 1.15808 | 1.14878 | 1.16578 | -17966.78 | 11039384.49 |
20101 | 2018.09.06 21:30 | sell | 6701 | 1.00 | 1.16290 | 0.00000 | 0.00000 | |
20102 | 2018.09.06 21:30 | modify | 6701 | 1.00 | 1.16290 | 1.17390 | 1.15690 | |
20103 | 2018.09.07 00:01 | close | 6701 | 1.00 | 1.16204 | 1.17390 | 1.15690 | 8516.27 | 11047900.76 |
20104 | 2018.09.07 12:56 | buy | 6702 | 1.00 | 1.16331 | 0.00000 | 0.00000 | |
20105 | 2018.09.07 12:56 | modify | 6702 | 1.00 | 1.16331 | 1.15231 | 1.16931 | |
20106 | 2018.09.07 23:00 | close | 6702 | 1.00 | 1.15570 | 1.15231 | 1.16931 | -79037.94 | 10968862.82 |
20107 | 2018.09.10 01:11 | sell | 6703 | 1.00 | 1.15551 | 0.00000 | 0.00000 | |
20108 | 2018.09.10 01:11 | modify | 6703 | 1.00 | 1.15551 | 1.16651 | 1.14951 | |
20109 | 2018.09.10 02:00 | close | 6703 | 1.00 | 1.15541 | 1.16651 | 1.14951 | 633.41 | 10969496.23 |
20110 | 2018.09.10 08:56 | sell | 6704 | 1.00 | 1.15490 | 0.00000 | 0.00000 | |
20111 | 2018.09.10 08:56 | modify | 6704 | 1.00 | 1.15490 | 1.16590 | 1.14890 | |
20112 | 2018.09.10 09:43 | close | 6704 | 1.00 | 1.15437 | 1.16590 | 1.14890 | 5077.07 | 10974573.30 |
20113 | 2018.09.11 00:30 | sell | 6705 | 1.00 | 1.15970 | 0.00000 | 0.00000 | |
20114 | 2018.09.11 00:30 | modify | 6705 | 1.00 | 1.15970 | 1.17070 | 1.15370 | |
20115 | 2018.09.11 01:15 | close | 6705 | 1.00 | 1.15934 | 1.17070 | 1.15370 | 3320.17 | 10977893.47 |
20116 | 2018.09.11 11:47 | buy | 6706 | 1.00 | 1.16150 | 0.00000 | 0.00000 | |
20117 | 2018.09.11 11:47 | modify | 6706 | 1.00 | 1.16150 | 1.15050 | 1.16750 | |
20118 | 2018.09.11 17:13 | close | 6706 | 1.00 | 1.15932 | 1.15050 | 1.16750 | -22926.38 | 10954967.09 |
20119 | 2018.09.12 02:39 | buy | 6707 | 1.00 | 1.15992 | 0.00000 | 0.00000 | |
20120 | 2018.09.12 02:39 | modify | 6707 | 1.00 | 1.15992 | 1.14892 | 1.16592 | |
20121 | 2018.09.12 09:05 | close | 6707 | 1.00 | 1.15941 | 1.14892 | 1.16592 | -5669.93 | 10949297.16 |
20122 | 2018.09.12 22:08 | buy | 6708 | 1.00 | 1.16255 | 0.00000 | 0.00000 | |
20123 | 2018.09.12 22:08 | modify | 6708 | 1.00 | 1.16255 | 1.15155 | 1.16855 | |
20124 | 2018.09.13 03:02 | close | 6708 | 1.00 | 1.16309 | 1.15155 | 1.16855 | 4733.41 | 10954030.57 |
20125 | 2018.09.17 02:47 | sell | 6709 | 1.00 | 1.16255 | 0.00000 | 0.00000 | |
20126 | 2018.09.17 02:47 | modify | 6709 | 1.00 | 1.16255 | 1.17355 | 1.15655 | |
20127 | 2018.09.17 05:02 | close | 6709 | 1.00 | 1.16275 | 1.17355 | 1.15655 | -2466.74 | 10951563.83 |
20128 | 2018.09.18 07:59 | buy | 6710 | 1.00 | 1.16894 | 0.00000 | 0.00000 | |
20129 | 2018.09.18 07:59 | modify | 6710 | 1.00 | 1.16894 | 1.15794 | 1.17494 | |
20130 | 2018.09.18 08:55 | close | 6710 | 1.00 | 1.16979 | 1.15794 | 1.17494 | 8383.22 | 10959947.05 |
20131 | 2018.09.18 14:42 | sell | 6711 | 1.00 | 1.16918 | 0.00000 | 0.00000 | |
20132 | 2018.09.18 14:42 | modify | 6711 | 1.00 | 1.16918 | 1.18018 | 1.16318 | |
20133 | 2018.09.18 15:18 | close | 6711 | 1.00 | 1.16904 | 1.18018 | 1.16318 | 1046.72 | 10960993.77 |
20134 | 2018.09.18 21:15 | sell | 6712 | 1.00 | 1.16695 | 0.00000 | 0.00000 | |
20135 | 2018.09.18 21:15 | modify | 6712 | 1.00 | 1.16695 | 1.17795 | 1.16095 | |
20136 | 2018.09.18 22:17 | close | 6712 | 1.00 | 1.16588 | 1.17795 | 1.16095 | 10657.06 | 10971650.83 |
20137 | 2018.09.18 22:58 | sell | 6713 | 1.00 | 1.16684 | 0.00000 | 0.00000 | |
20138 | 2018.09.18 22:58 | modify | 6713 | 1.00 | 1.16684 | 1.17784 | 1.16084 | |
20139 | 2018.09.19 00:00 | close | 6713 | 1.00 | 1.16627 | 1.17784 | 1.16084 | 5519.15 | 10977169.98 |
20140 | 2018.09.19 06:18 | sell | 6714 | 1.00 | 1.16679 | 0.00000 | 0.00000 | |
20141 | 2018.09.19 06:18 | modify | 6714 | 1.00 | 1.16679 | 1.17779 | 1.16079 | |
20142 | 2018.09.19 09:21 | close | 6714 | 1.00 | 1.16758 | 1.17779 | 1.16079 | -8563.63 | 10968606.35 |
20143 | 2018.09.19 13:03 | buy | 6715 | 1.00 | 1.16921 | 0.00000 | 0.00000 | |
20144 | 2018.09.19 13:03 | modify | 6715 | 1.00 | 1.16921 | 1.15821 | 1.17521 | |
20145 | 2018.09.19 18:05 | close | 6715 | 1.00 | 1.16859 | 1.15821 | 1.17521 | -6806.58 | 10961799.77 |
20146 | 2018.09.20 01:45 | sell | 6716 | 1.00 | 1.16757 | 0.00000 | 0.00000 | |
20147 | 2018.09.20 01:45 | modify | 6716 | 1.00 | 1.16757 | 1.17857 | 1.16157 | |
20148 | 2018.09.20 04:46 | close | 6716 | 1.00 | 1.16763 | 1.17857 | 1.16157 | -1020.02 | 10960779.75 |
20149 | 2018.09.21 00:42 | buy | 6717 | 1.00 | 1.17741 | 0.00000 | 0.00000 | |
20150 | 2018.09.21 00:42 | modify | 6717 | 1.00 | 1.17741 | 1.16641 | 1.18341 | |
20151 | 2018.09.21 03:05 | close | 6717 | 1.00 | 1.17802 | 1.16641 | 1.18341 | 5903.19 | 10966682.94 |
20152 | 2018.09.21 04:12 | buy | 6718 | 1.00 | 1.17772 | 0.00000 | 0.00000 | |
20153 | 2018.09.21 04:12 | modify | 6718 | 1.00 | 1.17772 | 1.16672 | 1.18372 | |
20154 | 2018.09.21 05:54 | close | 6718 | 1.00 | 1.17821 | 1.16672 | 1.18372 | 4663.22 | 10971346.16 |
20155 | 2018.09.24 07:29 | sell | 6719 | 1.00 | 1.17419 | 0.00000 | 0.00000 | |
20156 | 2018.09.24 07:29 | modify | 6719 | 1.00 | 1.17419 | 1.18519 | 1.16819 | |
20157 | 2018.09.24 08:53 | close | 6719 | 1.00 | 1.17371 | 1.18519 | 1.16819 | 4560.12 | 10975906.28 |
20158 | 2018.09.24 15:33 | buy | 6720 | 1.00 | 1.17554 | 0.00000 | 0.00000 | |
20159 | 2018.09.24 15:33 | modify | 6720 | 1.00 | 1.17554 | 1.16454 | 1.18154 | |
20160 | 2018.09.24 16:04 | close | 6720 | 1.00 | 1.17717 | 1.16454 | 1.18154 | 16442.96 | 10992349.24 |
20161 | 2018.09.25 02:53 | sell | 6721 | 1.00 | 1.17530 | 0.00000 | 0.00000 | |
20162 | 2018.09.25 02:53 | modify | 6721 | 1.00 | 1.17530 | 1.18630 | 1.16930 | |
20163 | 2018.09.25 03:56 | close | 6721 | 1.00 | 1.17517 | 1.18630 | 1.16930 | 943.37 | 10993292.61 |
20164 | 2018.09.27 01:47 | sell | 6722 | 1.00 | 1.17488 | 0.00000 | 0.00000 | |
20165 | 2018.09.27 01:47 | modify | 6722 | 1.00 | 1.17488 | 1.18588 | 1.16888 | |
20166 | 2018.09.27 03:00 | close | 6722 | 1.00 | 1.17464 | 1.18588 | 1.16888 | 2080.07 | 10995372.68 |
20167 | 2018.09.28 07:36 | buy | 6723 | 1.00 | 1.16428 | 0.00000 | 0.00000 | |
20168 | 2018.09.28 07:36 | modify | 6723 | 1.00 | 1.16428 | 1.15328 | 1.17028 | |
20169 | 2018.09.28 08:57 | close | 6723 | 1.00 | 1.16493 | 1.15328 | 1.17028 | 6316.51 | 11001689.19 |
20170 | 2018.09.28 19:42 | buy | 6724 | 1.00 | 1.16118 | 0.00000 | 0.00000 | |
20171 | 2018.09.28 19:42 | modify | 6724 | 1.00 | 1.16118 | 1.15018 | 1.16718 | |
20172 | 2018.09.28 23:00 | close | 6724 | 1.00 | 1.16084 | 1.15018 | 1.16718 | -3913.26 | 10997775.93 |
20173 | 2018.10.01 02:36 | sell | 6725 | 1.00 | 1.16078 | 0.00000 | 0.00000 | |
20174 | 2018.10.01 02:36 | modify | 6725 | 1.00 | 1.16078 | 1.17178 | 1.15478 | |
20175 | 2018.10.01 02:54 | close | 6725 | 1.00 | 1.16030 | 1.17178 | 1.15478 | 4560.13 | 11002336.06 |
20176 | 2018.10.01 14:40 | buy | 6726 | 1.00 | 1.16012 | 0.00000 | 0.00000 | |
20177 | 2018.10.01 14:40 | modify | 6726 | 1.00 | 1.16012 | 1.14912 | 1.16612 | |
20178 | 2018.10.01 15:41 | close | 6726 | 1.00 | 1.16169 | 1.14912 | 1.16612 | 15822.97 | 11018159.03 |
20179 | 2018.10.02 14:05 | sell | 6727 | 1.00 | 1.15249 | 0.00000 | 0.00000 | |
20180 | 2018.10.02 14:05 | modify | 6727 | 1.00 | 1.15249 | 1.16349 | 1.14649 | |
20181 | 2018.10.02 19:58 | close | 6727 | 1.00 | 1.15510 | 1.16349 | 1.14649 | -27370.96 | 10990788.07 |
20182 | 2018.10.02 20:03 | buy | 6728 | 1.00 | 1.15475 | 0.00000 | 0.00000 | |
20183 | 2018.10.02 20:03 | modify | 6728 | 1.00 | 1.15475 | 1.14375 | 1.16075 | |
20184 | 2018.10.02 22:20 | close | 6728 | 1.00 | 1.15511 | 1.14375 | 1.16075 | 3319.91 | 10994107.98 |
20185 | 2018.10.03 01:50 | sell | 6729 | 1.00 | 1.15501 | 0.00000 | 0.00000 | |
20186 | 2018.10.03 01:50 | modify | 6729 | 1.00 | 1.15501 | 1.16601 | 1.14901 | |
20187 | 2018.10.03 02:53 | close | 6729 | 1.00 | 1.15507 | 1.16601 | 1.14901 | -1020.02 | 10993087.96 |
20188 | 2018.10.05 07:42 | sell | 6730 | 1.00 | 1.15094 | 0.00000 | 0.00000 | |
20189 | 2018.10.05 07:42 | modify | 6730 | 1.00 | 1.15094 | 1.16194 | 1.14494 | |
20190 | 2018.10.05 08:14 | close | 6730 | 1.00 | 1.15037 | 1.16194 | 1.14494 | 5490.21 | 10998578.17 |
20191 | 2018.10.08 02:25 | buy | 6731 | 1.00 | 1.15218 | 0.00000 | 0.00000 | |
20192 | 2018.10.08 02:25 | modify | 6731 | 1.00 | 1.15218 | 1.14118 | 1.15818 | |
20193 | 2018.10.08 03:20 | close | 6731 | 1.00 | 1.15274 | 1.14118 | 1.15818 | 5386.53 | 11003964.70 |
20194 | 2018.10.08 14:38 | sell | 6732 | 1.00 | 1.14808 | 0.00000 | 0.00000 | |
20195 | 2018.10.08 14:38 | modify | 6732 | 1.00 | 1.14808 | 1.15908 | 1.14208 | |
20196 | 2018.10.08 15:50 | close | 6732 | 1.00 | 1.14677 | 1.15908 | 1.14208 | 13137.15 | 11017101.85 |
20197 | 2018.10.09 02:45 | buy | 6733 | 1.00 | 1.14899 | 0.00000 | 0.00000 | |
20198 | 2018.10.09 02:45 | modify | 6733 | 1.00 | 1.14899 | 1.13799 | 1.15499 | |
20199 | 2018.10.09 07:18 | close | 6733 | 1.00 | 1.14935 | 1.13799 | 1.15499 | 3319.92 | 11020421.77 |
20200 | 2018.10.09 22:31 | buy | 6734 | 1.00 | 1.14883 | 0.00000 | 0.00000 | |
20201 | 2018.10.09 22:31 | modify | 6734 | 1.00 | 1.14883 | 1.13783 | 1.15483 | |
20202 | 2018.10.10 02:29 | close | 6734 | 1.00 | 1.14979 | 1.13783 | 1.15483 | 9073.26 | 11029495.04 |
20203 | 2018.10.10 20:38 | buy | 6735 | 1.00 | 1.15290 | 0.00000 | 0.00000 | |
20204 | 2018.10.10 20:38 | modify | 6735 | 1.00 | 1.15290 | 1.14190 | 1.15890 | |
20205 | 2018.10.11 00:13 | close | 6735 | 1.00 | 1.15271 | 1.14190 | 1.15890 | -2809.81 | 11026685.23 |
20206 | 2018.10.11 08:03 | buy | 6736 | 1.00 | 1.15549 | 0.00000 | 0.00000 | |
20207 | 2018.10.11 08:03 | modify | 6736 | 1.00 | 1.15549 | 1.14449 | 1.16149 | |
20208 | 2018.10.11 12:51 | close | 6736 | 1.00 | 1.15571 | 1.14449 | 1.16149 | 1873.28 | 11028558.51 |
20209 | 2018.10.12 02:10 | buy | 6737 | 1.00 | 1.15900 | 0.00000 | 0.00000 | |
20210 | 2018.10.12 02:10 | modify | 6737 | 1.00 | 1.15900 | 1.14800 | 1.16500 | |
20211 | 2018.10.12 03:30 | close | 6737 | 1.00 | 1.15954 | 1.14800 | 1.16500 | 5179.87 | 11033738.38 |
20212 | 2018.10.15 14:58 | buy | 6738 | 1.00 | 1.15782 | 0.00000 | 0.00000 | |
20213 | 2018.10.15 14:58 | modify | 6738 | 1.00 | 1.15782 | 1.14682 | 1.16382 | |
20214 | 2018.10.15 15:33 | close | 6738 | 1.00 | 1.15942 | 1.14682 | 1.16382 | 16132.16 | 11049870.54 |
20215 | 2018.10.18 15:10 | buy | 6739 | 1.00 | 1.15049 | 0.00000 | 0.00000 | |
20216 | 2018.10.18 15:10 | modify | 6739 | 1.00 | 1.15049 | 1.13949 | 1.15649 | |
20217 | 2018.10.18 18:26 | close | 6739 | 1.00 | 1.15099 | 1.13949 | 1.15649 | 4766.30 | 11054636.84 |
20218 | 2018.10.19 15:36 | buy | 6740 | 1.00 | 1.14578 | 0.00000 | 0.00000 | |
20219 | 2018.10.19 15:36 | modify | 6740 | 1.00 | 1.14578 | 1.13478 | 1.15178 | |
20220 | 2018.10.19 16:43 | close | 6740 | 1.00 | 1.14783 | 1.13478 | 1.15178 | 20781.83 | 11075418.67 |
20221 | 2018.10.22 05:10 | sell | 6741 | 1.00 | 1.15089 | 0.00000 | 0.00000 | |
20222 | 2018.10.22 05:10 | modify | 6741 | 1.00 | 1.15089 | 1.16189 | 1.14489 | |
20223 | 2018.10.22 07:55 | close | 6741 | 1.00 | 1.15111 | 1.16189 | 1.14489 | -2673.28 | 11072745.39 |
20224 | 2018.10.22 10:52 | buy | 6742 | 1.00 | 1.15354 | 0.00000 | 0.00000 | |
20225 | 2018.10.22 10:52 | modify | 6742 | 1.00 | 1.15354 | 1.14254 | 1.15954 | |
20226 | 2018.10.23 08:09 | close | 6742 | 1.00 | 1.14575 | 1.14254 | 1.15954 | -81337.47 | 10991407.93 |
20227 | 2018.10.23 08:09 | sell | 6743 | 1.00 | 1.14574 | 0.00000 | 0.00000 | |
20228 | 2018.10.23 08:09 | modify | 6743 | 1.00 | 1.14574 | 1.15674 | 1.13974 | |
20229 | 2018.10.23 08:57 | close | 6743 | 1.00 | 1.14546 | 1.15674 | 1.13974 | 2493.38 | 10993901.31 |
20230 | 2018.10.23 13:40 | buy | 6744 | 1.00 | 1.14716 | 0.00000 | 0.00000 | |
20231 | 2018.10.23 13:40 | modify | 6744 | 1.00 | 1.14716 | 1.13616 | 1.15316 | |
20232 | 2018.10.23 14:51 | close | 6744 | 1.00 | 1.14743 | 1.13616 | 1.15316 | 2389.89 | 10996291.20 |
20233 | 2018.10.23 20:59 | buy | 6745 | 1.00 | 1.14750 | 0.00000 | 0.00000 | |
20234 | 2018.10.23 20:59 | modify | 6745 | 1.00 | 1.14750 | 1.13650 | 1.15350 | |
20235 | 2018.10.24 01:56 | close | 6745 | 1.00 | 1.14720 | 1.13650 | 1.15350 | -3946.39 | 10992344.81 |
20236 | 2018.10.24 01:56 | sell | 6746 | 1.00 | 1.14719 | 0.00000 | 0.00000 | |
20237 | 2018.10.24 01:56 | modify | 6746 | 1.00 | 1.14719 | 1.15819 | 1.14119 | |
20238 | 2018.10.24 03:56 | close | 6746 | 1.00 | 1.14680 | 1.15819 | 1.14119 | 3630.07 | 10995974.88 |
20239 | 2018.10.24 15:41 | sell | 6747 | 1.00 | 1.14066 | 0.00000 | 0.00000 | |
20240 | 2018.10.24 15:41 | modify | 6747 | 1.00 | 1.14066 | 1.15166 | 1.13466 | |
20241 | 2018.10.24 19:56 | close | 6747 | 1.00 | 1.13888 | 1.15166 | 1.13466 | 17993.63 | 11013968.51 |
20242 | 2018.10.29 06:17 | sell | 6748 | 1.00 | 1.13944 | 0.00000 | 0.00000 | |
20243 | 2018.10.29 06:17 | modify | 6748 | 1.00 | 1.13944 | 1.15044 | 1.13344 | |
20244 | 2018.10.29 07:24 | close | 6748 | 1.00 | 1.13892 | 1.15044 | 1.13344 | 4973.47 | 11018941.98 |
20245 | 2018.10.29 20:51 | sell | 6749 | 1.00 | 1.13881 | 0.00000 | 0.00000 | |
20246 | 2018.10.29 20:51 | modify | 6749 | 1.00 | 1.13881 | 1.14981 | 1.13281 | |
20247 | 2018.10.29 23:02 | close | 6749 | 1.00 | 1.13825 | 1.14981 | 1.13281 | 5386.82 | 11024328.80 |
20248 | 2018.10.31 18:28 | sell | 6750 | 1.00 | 1.13327 | 0.00000 | 0.00000 | |
20249 | 2018.10.31 18:28 | modify | 6750 | 1.00 | 1.13327 | 1.14427 | 1.12727 | |
20250 | 2018.10.31 19:17 | close | 6750 | 1.00 | 1.13122 | 1.14427 | 1.12727 | 20784.09 | 11045112.89 |
20251 | 2018.10.31 22:04 | sell | 6751 | 1.00 | 1.13208 | 0.00000 | 0.00000 | |
20252 | 2018.10.31 22:04 | modify | 6751 | 1.00 | 1.13208 | 1.14308 | 1.12608 | |
20253 | 2018.10.31 23:35 | close | 6751 | 1.00 | 1.13165 | 1.14308 | 1.12608 | 4043.49 | 11049156.38 |
20254 | 2018.11.01 08:09 | buy | 6752 | 1.00 | 1.13407 | 0.00000 | 0.00000 | |
20255 | 2018.11.01 08:09 | modify | 6752 | 1.00 | 1.13407 | 1.12307 | 1.14007 | |
20256 | 2018.11.01 09:46 | close | 6752 | 1.00 | 1.13517 | 1.12307 | 1.14007 | 10966.52 | 11060122.90 |
20257 | 2018.11.02 06:42 | sell | 6753 | 1.00 | 1.13979 | 0.00000 | 0.00000 | |
20258 | 2018.11.02 06:42 | modify | 6753 | 1.00 | 1.13979 | 1.15079 | 1.13379 | |
20259 | 2018.11.02 12:00 | close | 6753 | 1.00 | 1.14270 | 1.15079 | 1.13379 | -30471.07 | 11029651.83 |
20260 | 2018.11.02 12:04 | buy | 6754 | 1.00 | 1.14235 | 0.00000 | 0.00000 | |
20261 | 2018.11.02 12:04 | modify | 6754 | 1.00 | 1.14235 | 1.13135 | 1.14835 | |
20262 | 2018.11.02 14:02 | close | 6754 | 1.00 | 1.14519 | 1.13135 | 1.14835 | 28946.29 | 11058598.12 |
20263 | 2018.11.02 15:12 | buy | 6755 | 1.00 | 1.14365 | 0.00000 | 0.00000 | |
20264 | 2018.11.02 15:12 | modify | 6755 | 1.00 | 1.14365 | 1.13265 | 1.14965 | |
20265 | 2018.11.02 23:00 | close | 6755 | 1.00 | 1.13943 | 1.13265 | 1.14965 | -44006.10 | 11014592.02 |
20266 | 2018.11.05 07:12 | sell | 6756 | 1.00 | 1.13882 | 0.00000 | 0.00000 | |
20267 | 2018.11.05 07:12 | modify | 6756 | 1.00 | 1.13882 | 1.14982 | 1.13282 | |
20268 | 2018.11.05 08:55 | close | 6756 | 1.00 | 1.13891 | 1.14982 | 1.13282 | -1330.04 | 11013261.98 |
20269 | 2018.11.05 22:26 | buy | 6757 | 1.00 | 1.14104 | 0.00000 | 0.00000 | |
20270 | 2018.11.05 22:26 | modify | 6757 | 1.00 | 1.14104 | 1.13004 | 1.14704 | |
20271 | 2018.11.06 02:17 | close | 6757 | 1.00 | 1.14129 | 1.13004 | 1.14704 | 1736.78 | 11014998.77 |
20272 | 2018.11.06 13:59 | sell | 6758 | 1.00 | 1.14067 | 0.00000 | 0.00000 | |
20273 | 2018.11.06 13:59 | modify | 6758 | 1.00 | 1.14067 | 1.15167 | 1.13467 | |
20274 | 2018.11.06 16:42 | close | 6758 | 1.00 | 1.14201 | 1.15167 | 1.13467 | -14247.16 | 11000751.61 |
20275 | 2018.11.06 16:47 | buy | 6759 | 1.00 | 1.14169 | 0.00000 | 0.00000 | |
20276 | 2018.11.06 16:47 | modify | 6759 | 1.00 | 1.14169 | 1.13069 | 1.14769 | |
20277 | 2018.11.06 23:47 | close | 6759 | 1.00 | 1.14196 | 1.13069 | 1.14769 | 2389.96 | 11003141.57 |
20278 | 2018.11.07 08:48 | buy | 6760 | 1.00 | 1.14356 | 0.00000 | 0.00000 | |
20279 | 2018.11.07 08:48 | modify | 6760 | 1.00 | 1.14356 | 1.13256 | 1.14956 | |
20280 | 2018.11.07 09:31 | close | 6760 | 1.00 | 1.14611 | 1.13256 | 1.14956 | 25949.66 | 11029091.23 |
20281 | 2018.11.07 14:08 | buy | 6761 | 1.00 | 1.14824 | 0.00000 | 0.00000 | |
20282 | 2018.11.07 14:08 | modify | 6761 | 1.00 | 1.14824 | 1.13724 | 1.15424 | |
20283 | 2018.11.08 07:17 | close | 6761 | 1.00 | 1.14302 | 1.13724 | 1.15424 | -54785.83 | 10974305.40 |
20284 | 2018.11.08 21:02 | sell | 6762 | 1.00 | 1.14092 | 0.00000 | 0.00000 | |
20285 | 2018.11.08 21:02 | modify | 6762 | 1.00 | 1.14092 | 1.15192 | 1.13492 | |
20286 | 2018.11.08 21:05 | close | 6762 | 1.00 | 1.13843 | 1.15192 | 1.13492 | 25330.91 | 10999636.31 |
20287 | 2018.11.09 19:51 | sell | 6763 | 1.00 | 1.13351 | 0.00000 | 0.00000 | |
20288 | 2018.11.09 19:51 | modify | 6763 | 1.00 | 1.13351 | 1.14451 | 1.12751 | |
20289 | 2018.11.09 20:41 | close | 6763 | 1.00 | 1.13281 | 1.14451 | 1.12751 | 6833.59 | 11006469.90 |
20290 | 2018.11.12 14:11 | sell | 6764 | 1.00 | 1.12687 | 0.00000 | 0.00000 | |
20291 | 2018.11.12 14:11 | modify | 6764 | 1.00 | 1.12687 | 1.13787 | 1.12087 | |
20292 | 2018.11.12 16:12 | close | 6764 | 1.00 | 1.12606 | 1.13787 | 1.12087 | 7970.30 | 11014440.20 |
20293 | 2018.11.13 21:56 | sell | 6765 | 1.00 | 1.12684 | 0.00000 | 0.00000 | |
20294 | 2018.11.13 21:56 | modify | 6765 | 1.00 | 1.12684 | 1.13784 | 1.12084 | |
20295 | 2018.11.14 04:25 | close | 6765 | 1.00 | 1.13002 | 1.13784 | 1.12084 | -33232.22 | 10981207.98 |
20296 | 2018.11.14 04:38 | buy | 6766 | 1.00 | 1.12971 | 0.00000 | 0.00000 | |
20297 | 2018.11.14 04:38 | modify | 6766 | 1.00 | 1.12971 | 1.11871 | 1.13571 | |
20298 | 2018.11.14 08:48 | close | 6766 | 1.00 | 1.12995 | 1.11871 | 1.13571 | 2079.97 | 10983287.95 |
20299 | 2018.11.14 08:48 | sell | 6767 | 1.00 | 1.12994 | 0.00000 | 0.00000 | |
20300 | 2018.11.14 08:48 | modify | 6767 | 1.00 | 1.12994 | 1.14094 | 1.12394 | |
20301 | 2018.11.14 09:02 | close | 6767 | 1.00 | 1.12880 | 1.14094 | 1.12394 | 11380.42 | 10994668.37 |
20302 | 2018.11.14 14:07 | sell | 6768 | 1.00 | 1.12758 | 0.00000 | 0.00000 | |
20303 | 2018.11.14 14:07 | modify | 6768 | 1.00 | 1.12758 | 1.13858 | 1.12158 | |
20304 | 2018.11.14 15:59 | close | 6768 | 1.00 | 1.12880 | 1.13858 | 1.12158 | -13007.11 | 10981661.26 |
20305 | 2018.11.14 20:54 | sell | 6769 | 1.00 | 1.13071 | 0.00000 | 0.00000 | |
20306 | 2018.11.14 20:54 | modify | 6769 | 1.00 | 1.13071 | 1.14171 | 1.12471 | |
20307 | 2018.11.14 22:57 | close | 6769 | 1.00 | 1.13243 | 1.14171 | 1.12471 | -18173.96 | 10963487.30 |
20308 | 2018.11.14 22:59 | buy | 6770 | 1.00 | 1.13219 | 0.00000 | 0.00000 | |
20309 | 2018.11.14 22:59 | modify | 6770 | 1.00 | 1.13219 | 1.12119 | 1.13819 | |
20310 | 2018.11.15 04:20 | close | 6770 | 1.00 | 1.13258 | 1.12119 | 1.13819 | 3183.43 | 10966670.74 |
20311 | 2018.11.15 07:56 | buy | 6771 | 1.00 | 1.13289 | 0.00000 | 0.00000 | |
20312 | 2018.11.15 07:56 | modify | 6771 | 1.00 | 1.13289 | 1.12189 | 1.13889 | |
20313 | 2018.11.15 08:56 | close | 6771 | 1.00 | 1.13446 | 1.12189 | 1.13889 | 15823.12 | 10982493.86 |
20314 | 2018.11.15 13:06 | sell | 6772 | 1.00 | 1.13079 | 0.00000 | 0.00000 | |
20315 | 2018.11.15 13:06 | modify | 6772 | 1.00 | 1.13079 | 1.14179 | 1.12479 | |
20316 | 2018.11.15 19:08 | close | 6772 | 1.00 | 1.13105 | 1.14179 | 1.12479 | -3086.77 | 10979407.09 |
20317 | 2018.11.16 02:54 | sell | 6773 | 1.00 | 1.13348 | 0.00000 | 0.00000 | |
20318 | 2018.11.16 02:54 | modify | 6773 | 1.00 | 1.13348 | 1.14448 | 1.12748 | |
20319 | 2018.11.16 04:33 | close | 6773 | 1.00 | 1.13348 | 1.14448 | 1.12748 | -400.00 | 10979007.09 |
20320 | 2018.11.16 08:38 | buy | 6774 | 1.00 | 1.13389 | 0.00000 | 0.00000 | |
20321 | 2018.11.16 08:38 | modify | 6774 | 1.00 | 1.13389 | 1.12289 | 1.13989 | |
20322 | 2018.11.16 09:01 | close | 6774 | 1.00 | 1.13498 | 1.12289 | 1.13989 | 10863.19 | 10989870.28 |
20323 | 2018.11.16 21:01 | buy | 6775 | 1.00 | 1.14073 | 0.00000 | 0.00000 | |
20324 | 2018.11.16 21:01 | modify | 6775 | 1.00 | 1.14073 | 1.12973 | 1.14673 | |
20325 | 2018.11.16 23:00 | close | 6775 | 1.00 | 1.14151 | 1.12973 | 1.14673 | 7659.89 | 10997530.17 |
20326 | 2018.11.19 08:27 | sell | 6776 | 1.00 | 1.14017 | 0.00000 | 0.00000 | |
20327 | 2018.11.19 08:27 | modify | 6776 | 1.00 | 1.14017 | 1.15117 | 1.13417 | |
20328 | 2018.11.19 12:45 | close | 6776 | 1.00 | 1.14178 | 1.15117 | 1.13417 | -17037.41 | 10980492.76 |
20329 | 2018.11.20 18:00 | sell | 6777 | 1.00 | 1.14101 | 0.00000 | 0.00000 | |
20330 | 2018.11.20 18:00 | modify | 6777 | 1.00 | 1.14101 | 1.15201 | 1.13501 | |
20331 | 2018.11.20 18:26 | close | 6777 | 1.00 | 1.13943 | 1.15201 | 1.13501 | 15927.41 | 10996420.17 |
20332 | 2018.11.21 01:05 | sell | 6778 | 1.00 | 1.13714 | 0.00000 | 0.00000 | |
20333 | 2018.11.21 01:05 | modify | 6778 | 1.00 | 1.13714 | 1.14814 | 1.13114 | |
20334 | 2018.11.21 02:08 | close | 6778 | 1.00 | 1.13681 | 1.14814 | 1.13114 | 3010.15 | 10999430.32 |
20335 | 2018.11.22 01:29 | sell | 6779 | 1.00 | 1.13891 | 0.00000 | 0.00000 | |
20336 | 2018.11.22 01:29 | modify | 6779 | 1.00 | 1.13891 | 1.14991 | 1.13291 | |
20337 | 2018.11.22 09:09 | close | 6779 | 1.00 | 1.13968 | 1.14991 | 1.13291 | -8357.02 | 10991073.30 |
20338 | 2018.11.22 16:29 | sell | 6780 | 1.00 | 1.14110 | 0.00000 | 0.00000 | |
20339 | 2018.11.22 16:29 | modify | 6780 | 1.00 | 1.14110 | 1.15210 | 1.13510 | |
20340 | 2018.11.22 17:01 | close | 6780 | 1.00 | 1.14014 | 1.15210 | 1.13510 | 9520.45 | 11000593.75 |
20341 | 2018.11.26 12:11 | buy | 6781 | 1.00 | 1.13679 | 0.00000 | 0.00000 | |
20342 | 2018.11.26 12:11 | modify | 6781 | 1.00 | 1.13679 | 1.12579 | 1.14279 | |
20343 | 2018.11.27 00:56 | close | 6781 | 1.00 | 1.13312 | 1.12579 | 1.14279 | -38769.37 | 10961824.38 |
20344 | 2018.11.27 00:56 | sell | 6782 | 1.00 | 1.13313 | 0.00000 | 0.00000 | |
20345 | 2018.11.27 00:56 | modify | 6782 | 1.00 | 1.13313 | 1.14413 | 1.12713 | |
20346 | 2018.11.27 03:27 | close | 6782 | 1.00 | 1.13285 | 1.14413 | 1.12713 | 2493.46 | 10964317.84 |
20347 | 2018.11.27 20:15 | sell | 6783 | 1.00 | 1.12958 | 0.00000 | 0.00000 | |
20348 | 2018.11.27 20:15 | modify | 6783 | 1.00 | 1.12958 | 1.14058 | 1.12358 | |
20349 | 2018.11.27 23:57 | close | 6783 | 1.00 | 1.12908 | 1.14058 | 1.12358 | 4766.90 | 10969084.74 |
20350 | 2018.11.29 02:23 | buy | 6784 | 1.00 | 1.13631 | 0.00000 | 0.00000 | |
20351 | 2018.11.29 02:23 | modify | 6784 | 1.00 | 1.13631 | 1.12531 | 1.14231 | |
20352 | 2018.11.29 06:08 | close | 6784 | 1.00 | 1.13808 | 1.12531 | 1.14231 | 17889.77 | 10986974.51 |
20353 | 2018.11.29 13:53 | sell | 6785 | 1.00 | 1.13641 | 0.00000 | 0.00000 | |
20354 | 2018.11.29 13:53 | modify | 6785 | 1.00 | 1.13641 | 1.14741 | 1.13041 | |
20355 | 2018.11.29 15:58 | close | 6785 | 1.00 | 1.13762 | 1.14741 | 1.13041 | -12903.90 | 10974070.61 |
20356 | 2018.12.03 01:01 | buy | 6786 | 1.00 | 1.13283 | 0.00000 | 0.00000 | |
20357 | 2018.12.03 01:01 | modify | 6786 | 1.00 | 1.13283 | 1.12183 | 1.13883 | |
20358 | 2018.12.03 01:34 | close | 6786 | 1.00 | 1.13393 | 1.12183 | 1.13883 | 10966.52 | 10985037.13 |
20359 | 2018.12.03 02:03 | buy | 6787 | 1.00 | 1.13310 | 0.00000 | 0.00000 | |
20360 | 2018.12.03 02:03 | modify | 6787 | 1.00 | 1.13310 | 1.12210 | 1.13910 | |
20361 | 2018.12.03 04:16 | close | 6787 | 1.00 | 1.13462 | 1.12210 | 1.13910 | 15306.46 | 11000343.59 |
20362 | 2018.12.03 20:10 | buy | 6788 | 1.00 | 1.13462 | 0.00000 | 0.00000 | |
20363 | 2018.12.03 20:10 | modify | 6788 | 1.00 | 1.13462 | 1.12362 | 1.14062 | |
20364 | 2018.12.03 23:35 | close | 6788 | 1.00 | 1.13503 | 1.12362 | 1.14062 | 3836.62 | 11004180.21 |
20365 | 2018.12.04 13:28 | buy | 6789 | 1.00 | 1.13998 | 0.00000 | 0.00000 | |
20366 | 2018.12.04 13:28 | modify | 6789 | 1.00 | 1.13998 | 1.12898 | 1.14598 | |
20367 | 2018.12.05 13:02 | close | 6789 | 1.00 | 1.13470 | 1.12898 | 1.14598 | -55405.82 | 10948774.40 |
20368 | 2018.12.05 16:18 | buy | 6790 | 1.00 | 1.13459 | 0.00000 | 0.00000 | |
20369 | 2018.12.05 16:18 | modify | 6790 | 1.00 | 1.13459 | 1.12359 | 1.14059 | |
20370 | 2018.12.05 19:23 | close | 6790 | 1.00 | 1.13576 | 1.12359 | 1.14059 | 11689.84 | 10960464.24 |
20371 | 2018.12.06 18:00 | buy | 6791 | 1.00 | 1.13808 | 0.00000 | 0.00000 | |
20372 | 2018.12.06 18:00 | modify | 6791 | 1.00 | 1.13808 | 1.12708 | 1.14408 | |
20373 | 2018.12.06 19:28 | close | 6791 | 1.00 | 1.13892 | 1.12708 | 1.14408 | 8279.88 | 10968744.12 |
20374 | 2018.12.06 23:04 | sell | 6792 | 1.00 | 1.13826 | 0.00000 | 0.00000 | |
20375 | 2018.12.06 23:04 | modify | 6792 | 1.00 | 1.13826 | 1.14926 | 1.13226 | |
20376 | 2018.12.06 23:59 | close | 6792 | 1.00 | 1.13764 | 1.14926 | 1.13226 | 6006.96 | 10974751.08 |
20377 | 2018.12.10 09:06 | buy | 6793 | 1.00 | 1.14246 | 0.00000 | 0.00000 | |
20378 | 2018.12.10 09:06 | modify | 6793 | 1.00 | 1.14246 | 1.13146 | 1.14846 | |
20379 | 2018.12.10 13:33 | close | 6793 | 1.00 | 1.14219 | 1.13146 | 1.14846 | -3189.96 | 10971561.12 |
20380 | 2018.12.11 14:42 | buy | 6794 | 1.00 | 1.13843 | 0.00000 | 0.00000 | |
20381 | 2018.12.11 14:42 | modify | 6794 | 1.00 | 1.13843 | 1.12743 | 1.14443 | |
20382 | 2018.12.11 21:59 | close | 6794 | 1.00 | 1.13268 | 1.12743 | 1.14443 | -59815.90 | 10911745.22 |
20383 | 2018.12.11 21:59 | sell | 6795 | 1.00 | 1.13269 | 0.00000 | 0.00000 | |
20384 | 2018.12.11 21:59 | modify | 6795 | 1.00 | 1.13269 | 1.14369 | 1.12669 | |
20385 | 2018.12.11 22:47 | close | 6795 | 1.00 | 1.13194 | 1.14369 | 1.12669 | 7350.35 | 10919095.57 |
20386 | 2018.12.13 18:05 | sell | 6796 | 1.00 | 1.13532 | 0.00000 | 0.00000 | |
20387 | 2018.12.13 18:05 | modify | 6796 | 1.00 | 1.13532 | 1.14632 | 1.12932 | |
20388 | 2018.12.13 19:27 | close | 6796 | 1.00 | 1.13542 | 1.14632 | 1.12932 | -1433.38 | 10917662.19 |
20389 | 2018.12.13 23:38 | buy | 6797 | 1.00 | 1.13581 | 0.00000 | 0.00000 | |
20390 | 2018.12.13 23:38 | modify | 6797 | 1.00 | 1.13581 | 1.12481 | 1.14181 | |
20391 | 2018.12.14 16:47 | close | 6797 | 1.00 | 1.12858 | 1.12481 | 1.14181 | -75555.55 | 10842106.64 |
20392 | 2018.12.14 16:47 | sell | 6798 | 1.00 | 1.12859 | 0.00000 | 0.00000 | |
20393 | 2018.12.14 16:47 | modify | 6798 | 1.00 | 1.12859 | 1.13959 | 1.12259 | |
20394 | 2018.12.14 20:31 | close | 6798 | 1.00 | 1.12953 | 1.13959 | 1.12259 | -10113.77 | 10831992.87 |
20395 | 2018.12.17 02:35 | buy | 6799 | 1.00 | 1.13046 | 0.00000 | 0.00000 | |
20396 | 2018.12.17 02:35 | modify | 6799 | 1.00 | 1.13046 | 1.11946 | 1.13646 | |
20397 | 2018.12.17 05:01 | close | 6799 | 1.00 | 1.13119 | 1.11946 | 1.13646 | 7143.24 | 10839136.11 |
20398 | 2018.12.18 20:31 | sell | 6800 | 1.00 | 1.13711 | 0.00000 | 0.00000 | |
20399 | 2018.12.18 20:31 | modify | 6800 | 1.00 | 1.13711 | 1.14811 | 1.13111 | |
20400 | 2018.12.18 21:52 | close | 6800 | 1.00 | 1.13599 | 1.14811 | 1.13111 | 11173.86 | 10850309.97 |
20401 | 2018.12.19 06:58 | buy | 6801 | 1.00 | 1.13810 | 0.00000 | 0.00000 | |
20402 | 2018.12.19 06:58 | modify | 6801 | 1.00 | 1.13810 | 1.12710 | 1.14410 | |
20403 | 2018.12.19 07:56 | close | 6801 | 1.00 | 1.13858 | 1.12710 | 1.14410 | 4559.94 | 10854869.91 |
20404 | 2018.12.19 13:32 | buy | 6802 | 1.00 | 1.13960 | 0.00000 | 0.00000 | |
20405 | 2018.12.19 13:32 | modify | 6802 | 1.00 | 1.13960 | 1.12860 | 1.14560 | |
20406 | 2018.12.19 16:23 | close | 6802 | 1.00 | 1.14113 | 1.12860 | 1.14560 | 15409.80 | 10870279.71 |
20407 | 2018.12.20 19:00 | sell | 6803 | 1.00 | 1.14345 | 0.00000 | 0.00000 | |
20408 | 2018.12.20 19:00 | modify | 6803 | 1.00 | 1.14345 | 1.15445 | 1.13745 | |
20409 | 2018.12.20 22:56 | close | 6803 | 1.00 | 1.14617 | 1.15445 | 1.13745 | -28507.94 | 10841771.77 |
20410 | 2018.12.20 22:58 | buy | 6804 | 1.00 | 1.14605 | 0.00000 | 0.00000 | |
20411 | 2018.12.20 22:58 | modify | 6804 | 1.00 | 1.14605 | 1.13505 | 1.15205 | |
20412 | 2018.12.21 01:38 | close | 6804 | 1.00 | 1.14577 | 1.13505 | 1.15205 | -3739.82 | 10838031.96 |
20413 | 2018.12.21 06:52 | sell | 6805 | 1.00 | 1.14493 | 0.00000 | 0.00000 | |
20414 | 2018.12.21 06:52 | modify | 6805 | 1.00 | 1.14493 | 1.15593 | 1.13893 | |
20415 | 2018.12.21 06:57 | close | 6805 | 1.00 | 1.14432 | 1.15593 | 1.13893 | 5903.61 | 10843935.57 |
20416 | 2018.12.21 10:42 | buy | 6806 | 1.00 | 1.14578 | 0.00000 | 0.00000 | |
20417 | 2018.12.21 10:42 | modify | 6806 | 1.00 | 1.14578 | 1.13478 | 1.15178 | |
20418 | 2018.12.21 18:00 | close | 6806 | 1.00 | 1.14148 | 1.13478 | 1.15178 | -44832.76 | 10799102.81 |
20419 | 2018.12.24 00:59 | sell | 6807 | 1.00 | 1.13669 | 0.00000 | 0.00000 | |
20420 | 2018.12.24 00:59 | modify | 6807 | 1.00 | 1.13669 | 1.14769 | 1.13069 | |
20421 | 2018.12.24 08:19 | close | 6807 | 1.00 | 1.13850 | 1.14769 | 1.13069 | -19104.18 | 10779998.63 |
20422 | 2018.12.26 19:14 | buy | 6808 | 1.00 | 1.13960 | 0.00000 | 0.00000 | |
20423 | 2018.12.26 19:14 | modify | 6808 | 1.00 | 1.13960 | 1.12860 | 1.14560 | |
20424 | 2018.12.27 01:01 | close | 6808 | 1.00 | 1.13558 | 1.12860 | 1.14560 | -42385.98 | 10737612.65 |
20425 | 2018.12.27 01:01 | sell | 6809 | 1.00 | 1.13557 | 0.00000 | 0.00000 | |
20426 | 2018.12.27 01:01 | modify | 6809 | 1.00 | 1.13557 | 1.14657 | 1.12957 | |
20427 | 2018.12.27 07:06 | close | 6809 | 1.00 | 1.13814 | 1.14657 | 1.12957 | -26957.86 | 10710654.79 |
20428 | 2018.12.27 07:06 | buy | 6810 | 1.00 | 1.13812 | 0.00000 | 0.00000 | |
20429 | 2018.12.27 07:06 | modify | 6810 | 1.00 | 1.13812 | 1.12712 | 1.14412 | |
20430 | 2018.12.27 15:51 | close | 6810 | 1.00 | 1.14027 | 1.12712 | 1.14412 | 21816.38 | 10732471.17 |
20431 | 2018.12.27 22:45 | buy | 6811 | 1.00 | 1.14300 | 0.00000 | 0.00000 | |
20432 | 2018.12.27 22:45 | modify | 6811 | 1.00 | 1.14300 | 1.13200 | 1.14900 | |
20433 | 2018.12.28 02:04 | close | 6811 | 1.00 | 1.14359 | 1.13200 | 1.14900 | 5250.07 | 10737721.25 |
20434 | 2018.12.28 06:58 | buy | 6812 | 1.00 | 1.14518 | 0.00000 | 0.00000 | |
20435 | 2018.12.28 06:58 | modify | 6812 | 1.00 | 1.14518 | 1.13418 | 1.15118 | |
20436 | 2018.12.28 10:08 | close | 6812 | 1.00 | 1.14665 | 1.13418 | 1.15118 | 14789.80 | 10752511.05 |
20437 | 2018.12.31 14:02 | buy | 6813 | 1.00 | 1.14446 | 0.00000 | 0.00000 | |
20438 | 2018.12.31 14:02 | modify | 6813 | 1.00 | 1.14446 | 1.13346 | 1.15046 | |
20439 | 2019.01.02 08:01 | close | 6813 | 1.00 | 1.14816 | 1.13346 | 1.15046 | 36939.07 | 10789450.12 |
20440 | 2019.01.02 10:10 | buy | 6814 | 1.00 | 1.14628 | 0.00000 | 0.00000 | |
20441 | 2019.01.02 10:10 | modify | 6814 | 1.00 | 1.14628 | 1.13528 | 1.15228 | |
20442 | 2019.01.02 17:24 | s/l | 6814 | 1.00 | 1.13528 | 1.13528 | 1.15228 | -114063.00 | 10675387.12 |
20443 | 2019.01.02 21:50 | sell | 6815 | 1.00 | 1.13409 | 0.00000 | 0.00000 | |
20444 | 2019.01.02 21:50 | modify | 6815 | 1.00 | 1.13409 | 1.14509 | 1.12809 | |
20445 | 2019.01.02 23:05 | close | 6815 | 1.00 | 1.13404 | 1.14509 | 1.12809 | 116.68 | 10675503.80 |
20446 | 2019.01.03 21:36 | buy | 6816 | 1.00 | 1.13921 | 0.00000 | 0.00000 | |
20447 | 2019.01.03 21:36 | modify | 6816 | 1.00 | 1.13921 | 1.12821 | 1.14521 | |
20448 | 2019.01.04 02:50 | close | 6816 | 1.00 | 1.14004 | 1.12821 | 1.14521 | 7729.87 | 10683233.67 |
20449 | 2019.01.07 00:59 | sell | 6817 | 1.00 | 1.14044 | 0.00000 | 0.00000 | |
20450 | 2019.01.07 00:59 | modify | 6817 | 1.00 | 1.14044 | 1.15144 | 1.13444 | |
20451 | 2019.01.07 05:07 | close | 6817 | 1.00 | 1.14164 | 1.15144 | 1.13444 | -12800.32 | 10670433.35 |
20452 | 2019.01.07 06:59 | buy | 6818 | 1.00 | 1.14208 | 0.00000 | 0.00000 | |
20453 | 2019.01.07 06:59 | modify | 6818 | 1.00 | 1.14208 | 1.13108 | 1.14808 | |
20454 | 2019.01.07 09:52 | close | 6818 | 1.00 | 1.14267 | 1.13108 | 1.14808 | 5696.47 | 10676129.82 |
20455 | 2019.01.08 02:42 | buy | 6819 | 1.00 | 1.14745 | 0.00000 | 0.00000 | |
20456 | 2019.01.08 02:42 | modify | 6819 | 1.00 | 1.14745 | 1.13645 | 1.15345 | |
20457 | 2019.01.08 08:16 | close | 6819 | 1.00 | 1.14492 | 1.13645 | 1.15345 | -26542.49 | 10649587.33 |
20458 | 2019.01.08 08:16 | sell | 6820 | 1.00 | 1.14491 | 0.00000 | 0.00000 | |
20459 | 2019.01.08 08:16 | modify | 6820 | 1.00 | 1.14491 | 1.15591 | 1.13891 | |
20460 | 2019.01.08 09:00 | close | 6820 | 1.00 | 1.14438 | 1.15591 | 1.13891 | 5076.81 | 10654664.14 |
20461 | 2019.01.08 14:42 | buy | 6821 | 1.00 | 1.14513 | 0.00000 | 0.00000 | |
20462 | 2019.01.08 14:42 | modify | 6821 | 1.00 | 1.14513 | 1.13413 | 1.15113 | |
20463 | 2019.01.08 19:36 | close | 6821 | 1.00 | 1.14542 | 1.13413 | 1.15113 | 2596.57 | 10657260.71 |
20464 | 2019.01.09 01:25 | sell | 6822 | 1.00 | 1.14458 | 0.00000 | 0.00000 | |
20465 | 2019.01.09 01:25 | modify | 6822 | 1.00 | 1.14458 | 1.15558 | 1.13858 | |
20466 | 2019.01.09 04:12 | close | 6822 | 1.00 | 1.14552 | 1.15558 | 1.13858 | -10113.58 | 10647147.13 |
20467 | 2019.01.09 04:16 | buy | 6823 | 1.00 | 1.14533 | 0.00000 | 0.00000 | |
20468 | 2019.01.09 04:16 | modify | 6823 | 1.00 | 1.14533 | 1.13433 | 1.15133 | |
20469 | 2019.01.09 06:59 | close | 6823 | 1.00 | 1.14587 | 1.13433 | 1.15133 | 5179.82 | 10652326.95 |
20470 | 2019.01.09 23:44 | buy | 6824 | 1.00 | 1.15436 | 0.00000 | 0.00000 | |
20471 | 2019.01.09 23:44 | modify | 6824 | 1.00 | 1.15436 | 1.14336 | 1.16036 | |
20472 | 2019.01.10 01:00 | close | 6824 | 1.00 | 1.15497 | 1.14336 | 1.16036 | 5456.61 | 10657783.57 |
20473 | 2019.01.10 07:04 | buy | 6825 | 1.00 | 1.15556 | 0.00000 | 0.00000 | |
20474 | 2019.01.10 07:04 | modify | 6825 | 1.00 | 1.15556 | 1.14456 | 1.16156 | |
20475 | 2019.01.10 07:53 | close | 6825 | 1.00 | 1.15618 | 1.14456 | 1.16156 | 6006.46 | 10663790.03 |
20476 | 2019.01.10 13:21 | sell | 6826 | 1.00 | 1.15376 | 0.00000 | 0.00000 | |
20477 | 2019.01.10 13:21 | modify | 6826 | 1.00 | 1.15376 | 1.16476 | 1.14776 | |
20478 | 2019.01.10 15:57 | close | 6826 | 1.00 | 1.15260 | 1.16476 | 1.14776 | 11586.63 | 10675376.66 |
20479 | 2019.01.11 01:21 | sell | 6827 | 1.00 | 1.15021 | 0.00000 | 0.00000 | |
20480 | 2019.01.11 01:21 | modify | 6827 | 1.00 | 1.15021 | 1.16121 | 1.14421 | |
20481 | 2019.01.11 03:23 | close | 6827 | 1.00 | 1.15077 | 1.16121 | 1.14421 | -6186.65 | 10669190.01 |
20482 | 2019.01.11 07:54 | buy | 6828 | 1.00 | 1.15227 | 0.00000 | 0.00000 | |
20483 | 2019.01.11 07:54 | modify | 6828 | 1.00 | 1.15227 | 1.14127 | 1.15827 | |
20484 | 2019.01.11 09:02 | close | 6828 | 1.00 | 1.15268 | 1.14127 | 1.15827 | 3836.41 | 10673026.42 |
20485 | 2019.01.14 01:03 | sell | 6829 | 1.00 | 1.14657 | 0.00000 | 0.00000 | |
20486 | 2019.01.14 01:03 | modify | 6829 | 1.00 | 1.14657 | 1.15757 | 1.14057 | |
20487 | 2019.01.14 01:23 | close | 6829 | 1.00 | 1.14609 | 1.15757 | 1.14057 | 4559.93 | 10677586.35 |
20488 | 2019.01.14 04:57 | buy | 6830 | 1.00 | 1.14686 | 0.00000 | 0.00000 | |
20489 | 2019.01.14 04:57 | modify | 6830 | 1.00 | 1.14686 | 1.13586 | 1.15286 | |
20490 | 2019.01.14 06:24 | close | 6830 | 1.00 | 1.14730 | 1.13586 | 1.15286 | 4146.34 | 10681732.69 |
20491 | 2019.01.14 08:19 | buy | 6831 | 1.00 | 1.14730 | 0.00000 | 0.00000 | |
20492 | 2019.01.14 08:19 | modify | 6831 | 1.00 | 1.14730 | 1.13630 | 1.15330 | |
20493 | 2019.01.14 17:55 | close | 6831 | 1.00 | 1.14791 | 1.13630 | 1.15330 | 5902.89 | 10687635.58 |
20494 | 2019.01.15 00:55 | sell | 6832 | 1.00 | 1.14704 | 0.00000 | 0.00000 | |
20495 | 2019.01.15 00:55 | modify | 6832 | 1.00 | 1.14704 | 1.15804 | 1.14104 | |
20496 | 2019.01.15 06:46 | close | 6832 | 1.00 | 1.14791 | 1.15804 | 1.14104 | -9389.88 | 10678245.70 |
20497 | 2019.01.15 06:50 | buy | 6833 | 1.00 | 1.14785 | 0.00000 | 0.00000 | |
20498 | 2019.01.15 06:50 | modify | 6833 | 1.00 | 1.14785 | 1.13685 | 1.15385 | |
20499 | 2019.01.15 15:40 | close | 6833 | 1.00 | 1.14369 | 1.13685 | 1.15385 | -43383.62 | 10634862.08 |
20500 | 2019.01.15 15:40 | sell | 6834 | 1.00 | 1.14370 | 0.00000 | 0.00000 | |
20501 | 2019.01.15 15:40 | modify | 6834 | 1.00 | 1.14370 | 1.15470 | 1.13770 | |
20502 | 2019.01.15 17:22 | close | 6834 | 1.00 | 1.14336 | 1.15470 | 1.13770 | 3113.29 | 10637975.37 |
20503 | 2019.01.16 02:04 | buy | 6835 | 1.00 | 1.14058 | 0.00000 | 0.00000 | |
20504 | 2019.01.16 02:04 | modify | 6835 | 1.00 | 1.14058 | 1.12958 | 1.14658 | |
20505 | 2019.01.16 06:03 | close | 6835 | 1.00 | 1.14056 | 1.12958 | 1.14658 | -606.65 | 10637368.72 |
20506 | 2019.01.16 14:42 | sell | 6836 | 1.00 | 1.13947 | 0.00000 | 0.00000 | |
20507 | 2019.01.16 14:42 | modify | 6836 | 1.00 | 1.13947 | 1.15047 | 1.13347 | |
20508 | 2019.01.16 17:56 | close | 6836 | 1.00 | 1.13934 | 1.15047 | 1.13347 | 943.33 | 10638312.05 |
20509 | 2019.01.17 01:43 | sell | 6837 | 1.00 | 1.13993 | 0.00000 | 0.00000 | |
20510 | 2019.01.17 01:43 | modify | 6837 | 1.00 | 1.13993 | 1.15093 | 1.13393 | |
20511 | 2019.01.17 04:36 | close | 6837 | 1.00 | 1.13916 | 1.15093 | 1.13393 | 7556.64 | 10645868.69 |
20512 | 2019.01.23 21:46 | buy | 6838 | 1.00 | 1.13825 | 0.00000 | 0.00000 | |
20513 | 2019.01.23 21:46 | modify | 6838 | 1.00 | 1.13825 | 1.12725 | 1.14425 | |
20514 | 2019.01.24 02:01 | close | 6838 | 1.00 | 1.13874 | 1.12725 | 1.14425 | 4216.50 | 10650085.19 |
20515 | 2019.01.24 18:06 | buy | 6839 | 1.00 | 1.13468 | 0.00000 | 0.00000 | |
20516 | 2019.01.24 18:06 | modify | 6839 | 1.00 | 1.13468 | 1.12368 | 1.14068 | |
20517 | 2019.01.25 01:48 | close | 6839 | 1.00 | 1.13103 | 1.12368 | 1.14068 | -38560.88 | 10611524.32 |
20518 | 2019.01.25 01:48 | sell | 6840 | 1.00 | 1.13105 | 0.00000 | 0.00000 | |
20519 | 2019.01.25 01:48 | modify | 6840 | 1.00 | 1.13105 | 1.14205 | 1.12505 | |
20520 | 2019.01.25 03:48 | close | 6840 | 1.00 | 1.13050 | 1.14205 | 1.12505 | 5283.32 | 10616807.64 |
20521 | 2019.01.25 06:48 | buy | 6841 | 1.00 | 1.13175 | 0.00000 | 0.00000 | |
20522 | 2019.01.25 06:48 | modify | 6841 | 1.00 | 1.13175 | 1.12075 | 1.13775 | |
20523 | 2019.01.25 13:25 | close | 6841 | 1.00 | 1.13455 | 1.12075 | 1.13775 | 28531.56 | 10645339.20 |
20524 | 2019.01.26 00:30 | buy | 6842 | 1.00 | 1.14046 | 0.00000 | 0.00000 | |
20525 | 2019.01.26 00:30 | modify | 6842 | 1.00 | 1.14046 | 1.12946 | 1.14646 | |
20526 | 2019.01.28 01:02 | close | 6842 | 1.00 | 1.14110 | 1.12946 | 1.14646 | 5766.41 | 10651105.61 |
20527 | 2019.01.28 04:21 | buy | 6843 | 1.00 | 1.14097 | 0.00000 | 0.00000 | |
20528 | 2019.01.28 04:21 | modify | 6843 | 1.00 | 1.14097 | 1.12997 | 1.14697 | |
20529 | 2019.01.28 05:42 | close | 6843 | 1.00 | 1.14173 | 1.12997 | 1.14697 | 7452.85 | 10658558.46 |
20530 | 2019.01.28 07:00 | buy | 6844 | 1.00 | 1.14174 | 0.00000 | 0.00000 | |
20531 | 2019.01.28 07:00 | modify | 6844 | 1.00 | 1.14174 | 1.13074 | 1.14774 | |
20532 | 2019.01.28 16:52 | close | 6844 | 1.00 | 1.14305 | 1.13074 | 1.14774 | 13135.84 | 10671694.30 |
20533 | 2019.01.28 21:16 | buy | 6845 | 1.00 | 1.14297 | 0.00000 | 0.00000 | |
20534 | 2019.01.28 21:16 | modify | 6845 | 1.00 | 1.14297 | 1.13197 | 1.14897 | |
20535 | 2019.01.29 02:02 | close | 6845 | 1.00 | 1.14325 | 1.13197 | 1.14897 | 2046.64 | 10673740.95 |
20536 | 2019.01.29 09:02 | buy | 6846 | 1.00 | 1.14311 | 0.00000 | 0.00000 | |
20537 | 2019.01.29 09:02 | modify | 6846 | 1.00 | 1.14311 | 1.13211 | 1.14911 | |
20538 | 2019.01.29 09:18 | close | 6846 | 1.00 | 1.14422 | 1.13211 | 1.14911 | 11069.29 | 10684810.24 |
20539 | 2019.01.31 08:14 | buy | 6847 | 1.00 | 1.14986 | 0.00000 | 0.00000 | |
20540 | 2019.01.31 08:14 | modify | 6847 | 1.00 | 1.14986 | 1.13886 | 1.15586 | |
20541 | 2019.01.31 09:28 | close | 6847 | 1.00 | 1.15101 | 1.13886 | 1.15586 | 11482.61 | 10696292.85 |
20542 | 2019.02.01 15:32 | buy | 6848 | 1.00 | 1.14603 | 0.00000 | 0.00000 | |
20543 | 2019.02.01 15:32 | modify | 6848 | 1.00 | 1.14603 | 1.13503 | 1.15203 | |
20544 | 2019.02.01 18:07 | close | 6848 | 1.00 | 1.14711 | 1.13503 | 1.15203 | 10759.32 | 10707052.17 |
20545 | 2019.02.04 01:01 | sell | 6849 | 1.00 | 1.14573 | 0.00000 | 0.00000 | |
20546 | 2019.02.04 01:01 | modify | 6849 | 1.00 | 1.14573 | 1.15673 | 1.13973 | |
20547 | 2019.02.04 04:44 | close | 6849 | 1.00 | 1.14546 | 1.15673 | 1.13973 | 2389.97 | 10709442.14 |
20548 | 2019.02.04 18:57 | sell | 6850 | 1.00 | 1.14356 | 0.00000 | 0.00000 | |
20549 | 2019.02.04 18:57 | modify | 6850 | 1.00 | 1.14356 | 1.15456 | 1.13756 | |
20550 | 2019.02.04 20:01 | close | 6850 | 1.00 | 1.14269 | 1.15456 | 1.13756 | 8589.88 | 10718032.02 |
20551 | 2019.02.05 11:08 | sell | 6851 | 1.00 | 1.14213 | 0.00000 | 0.00000 | |
20552 | 2019.02.05 11:08 | modify | 6851 | 1.00 | 1.14213 | 1.15313 | 1.13613 | |
20553 | 2019.02.05 13:12 | close | 6851 | 1.00 | 1.14134 | 1.15313 | 1.13613 | 7763.23 | 10725795.25 |
20554 | 2019.02.05 13:51 | sell | 6852 | 1.00 | 1.14200 | 0.00000 | 0.00000 | |
20555 | 2019.02.05 13:51 | modify | 6852 | 1.00 | 1.14200 | 1.15300 | 1.13600 | |
20556 | 2019.02.05 16:42 | close | 6852 | 1.00 | 1.14213 | 1.15300 | 1.13600 | -1743.32 | 10724051.93 |
20557 | 2019.02.05 20:05 | sell | 6853 | 1.00 | 1.14148 | 0.00000 | 0.00000 | |
20558 | 2019.02.05 20:05 | modify | 6853 | 1.00 | 1.14148 | 1.15248 | 1.13548 | |
20559 | 2019.02.05 23:32 | close | 6853 | 1.00 | 1.14052 | 1.15248 | 1.13548 | 9519.88 | 10733571.81 |
20560 | 2019.02.06 01:33 | sell | 6854 | 1.00 | 1.14073 | 0.00000 | 0.00000 | |
20561 | 2019.02.06 01:33 | modify | 6854 | 1.00 | 1.14073 | 1.15173 | 1.13473 | |
20562 | 2019.02.06 03:23 | close | 6854 | 1.00 | 1.14026 | 1.15173 | 1.13473 | 4456.61 | 10738028.42 |
20563 | 2019.02.07 06:59 | sell | 6855 | 1.00 | 1.13609 | 0.00000 | 0.00000 | |
20564 | 2019.02.07 06:59 | modify | 6855 | 1.00 | 1.13609 | 1.14709 | 1.13009 | |
20565 | 2019.02.07 09:03 | close | 6855 | 1.00 | 1.13554 | 1.14709 | 1.13009 | 5283.26 | 10743311.68 |
20566 | 2019.02.07 14:38 | sell | 6856 | 1.00 | 1.13380 | 0.00000 | 0.00000 | |
20567 | 2019.02.07 14:38 | modify | 6856 | 1.00 | 1.13380 | 1.14480 | 1.12780 | |
20568 | 2019.02.07 15:25 | close | 6856 | 1.00 | 1.13380 | 1.14480 | 1.12780 | -400.00 | 10742911.68 |
20569 | 2019.02.07 22:52 | buy | 6857 | 1.00 | 1.13461 | 0.00000 | 0.00000 | |
20570 | 2019.02.07 22:52 | modify | 6857 | 1.00 | 1.13461 | 1.12361 | 1.14061 | |
20571 | 2019.02.08 09:02 | close | 6857 | 1.00 | 1.13423 | 1.12361 | 1.14061 | -4772.95 | 10738138.73 |
20572 | 2019.02.08 16:15 | buy | 6858 | 1.00 | 1.13410 | 0.00000 | 0.00000 | |
20573 | 2019.02.08 16:15 | modify | 6858 | 1.00 | 1.13410 | 1.12310 | 1.14010 | |
20574 | 2019.02.08 23:00 | close | 6858 | 1.00 | 1.13217 | 1.12310 | 1.14010 | -20342.11 | 10717796.62 |
20575 | 2019.02.11 01:51 | sell | 6859 | 1.00 | 1.13230 | 0.00000 | 0.00000 | |
20576 | 2019.02.11 01:51 | modify | 6859 | 1.00 | 1.13230 | 1.14330 | 1.12630 | |
20577 | 2019.02.11 05:01 | close | 6859 | 1.00 | 1.13230 | 1.14330 | 1.12630 | -400.00 | 10717396.62 |
20578 | 2019.02.11 05:04 | buy | 6860 | 1.00 | 1.13217 | 0.00000 | 0.00000 | |
20579 | 2019.02.11 05:04 | modify | 6860 | 1.00 | 1.13217 | 1.12117 | 1.13817 | |
20580 | 2019.02.11 07:48 | close | 6860 | 1.00 | 1.13214 | 1.12117 | 1.13817 | -709.98 | 10716686.64 |
20581 | 2019.02.11 07:49 | sell | 6861 | 1.00 | 1.13214 | 0.00000 | 0.00000 | |
20582 | 2019.02.11 07:49 | modify | 6861 | 1.00 | 1.13214 | 1.14314 | 1.12614 | |
20583 | 2019.02.11 09:50 | close | 6861 | 1.00 | 1.13167 | 1.14314 | 1.12614 | 4456.61 | 10721143.25 |
20584 | 2019.02.12 02:03 | buy | 6862 | 1.00 | 1.12750 | 0.00000 | 0.00000 | |
20585 | 2019.02.12 02:03 | modify | 6862 | 1.00 | 1.12750 | 1.11650 | 1.13350 | |
20586 | 2019.02.12 07:30 | close | 6862 | 1.00 | 1.12789 | 1.11650 | 1.13350 | 3629.75 | 10724773.00 |
20587 | 2019.02.13 02:01 | buy | 6863 | 1.00 | 1.13288 | 0.00000 | 0.00000 | |
20588 | 2019.02.13 02:01 | modify | 6863 | 1.00 | 1.13288 | 1.12188 | 1.13888 | |
20589 | 2019.02.13 13:58 | close | 6863 | 1.00 | 1.13223 | 1.12188 | 1.13888 | -7116.26 | 10717656.74 |
20590 | 2019.02.13 13:58 | sell | 6864 | 1.00 | 1.13225 | 0.00000 | 0.00000 | |
20591 | 2019.02.13 13:58 | modify | 6864 | 1.00 | 1.13225 | 1.14325 | 1.12625 | |
20592 | 2019.02.13 14:44 | close | 6864 | 1.00 | 1.13132 | 1.14325 | 1.12625 | 9209.97 | 10726866.71 |
20593 | 2019.02.14 01:51 | sell | 6865 | 1.00 | 1.12630 | 0.00000 | 0.00000 | |
20594 | 2019.02.14 01:51 | modify | 6865 | 1.00 | 1.12630 | 1.13730 | 1.12030 | |
20595 | 2019.02.14 08:13 | close | 6865 | 1.00 | 1.12758 | 1.13730 | 1.12030 | -13626.62 | 10713240.09 |
20596 | 2019.02.14 22:42 | buy | 6866 | 1.00 | 1.12941 | 0.00000 | 0.00000 | |
20597 | 2019.02.14 22:42 | modify | 6866 | 1.00 | 1.12941 | 1.11841 | 1.13541 | |
20598 | 2019.02.15 16:15 | close | 6866 | 1.00 | 1.12728 | 1.11841 | 1.13541 | -22855.17 | 10690384.92 |
20599 | 2019.02.18 00:32 | buy | 6867 | 1.00 | 1.12890 | 0.00000 | 0.00000 | |
20600 | 2019.02.18 00:32 | modify | 6867 | 1.00 | 1.12890 | 1.11790 | 1.13490 | |
20601 | 2019.02.18 01:39 | close | 6867 | 1.00 | 1.12932 | 1.11790 | 1.13490 | 3939.73 | 10694324.65 |
20602 | 2019.02.18 06:56 | buy | 6868 | 1.00 | 1.13127 | 0.00000 | 0.00000 | |
20603 | 2019.02.18 06:56 | modify | 6868 | 1.00 | 1.13127 | 1.12027 | 1.13727 | |
20604 | 2019.02.18 11:02 | close | 6868 | 1.00 | 1.13101 | 1.12027 | 1.13727 | -3086.50 | 10691238.15 |
20605 | 2019.02.18 15:19 | buy | 6869 | 1.00 | 1.13237 | 0.00000 | 0.00000 | |
20606 | 2019.02.18 15:19 | modify | 6869 | 1.00 | 1.13237 | 1.12137 | 1.13837 | |
20607 | 2019.02.18 20:01 | close | 6869 | 1.00 | 1.13113 | 1.12137 | 1.13837 | -13212.55 | 10678025.60 |
20608 | 2019.02.18 20:01 | sell | 6870 | 1.00 | 1.13114 | 0.00000 | 0.00000 | |
20609 | 2019.02.18 20:01 | modify | 6870 | 1.00 | 1.13114 | 1.14214 | 1.12514 | |
20610 | 2019.02.18 20:40 | close | 6870 | 1.00 | 1.13100 | 1.14214 | 1.12514 | 1046.66 | 10679072.26 |
20611 | 2019.02.18 22:46 | sell | 6871 | 1.00 | 1.13125 | 0.00000 | 0.00000 | |
20612 | 2019.02.18 22:46 | modify | 6871 | 1.00 | 1.13125 | 1.14225 | 1.12525 | |
20613 | 2019.02.18 23:41 | close | 6871 | 1.00 | 1.13105 | 1.14225 | 1.12525 | 1666.66 | 10680738.92 |
20614 | 2019.02.19 09:03 | sell | 6872 | 1.00 | 1.12986 | 0.00000 | 0.00000 | |
20615 | 2019.02.19 09:03 | modify | 6872 | 1.00 | 1.12986 | 1.14086 | 1.12386 | |
20616 | 2019.02.19 11:19 | close | 6872 | 1.00 | 1.13066 | 1.14086 | 1.12386 | -8666.64 | 10672072.28 |
20617 | 2019.02.19 15:07 | sell | 6873 | 1.00 | 1.12907 | 0.00000 | 0.00000 | |
20618 | 2019.02.19 15:07 | modify | 6873 | 1.00 | 1.12907 | 1.14007 | 1.12307 | |
20619 | 2019.02.19 19:02 | close | 6873 | 1.00 | 1.13237 | 1.14007 | 1.12307 | -34499.89 | 10637572.39 |
20620 | 2019.02.19 19:02 | buy | 6874 | 1.00 | 1.13205 | 0.00000 | 0.00000 | |
20621 | 2019.02.19 19:02 | modify | 6874 | 1.00 | 1.13205 | 1.12105 | 1.13805 | |
20622 | 2019.02.19 19:29 | close | 6874 | 1.00 | 1.13418 | 1.12105 | 1.13805 | 21608.65 | 10659181.04 |
20623 | 2019.02.19 21:41 | buy | 6875 | 1.00 | 1.13387 | 0.00000 | 0.00000 | |
20624 | 2019.02.19 21:41 | modify | 6875 | 1.00 | 1.13387 | 1.12287 | 1.13987 | |
20625 | 2019.02.20 02:02 | close | 6875 | 1.00 | 1.13426 | 1.12287 | 1.13987 | 3183.23 | 10662364.28 |
20626 | 2019.02.20 05:09 | buy | 6876 | 1.00 | 1.13472 | 0.00000 | 0.00000 | |
20627 | 2019.02.20 05:09 | modify | 6876 | 1.00 | 1.13472 | 1.12372 | 1.14072 | |
20628 | 2019.02.20 10:07 | close | 6876 | 1.00 | 1.13510 | 1.12372 | 1.14072 | 3526.43 | 10665890.71 |
20629 | 2019.02.20 21:02 | buy | 6877 | 1.00 | 1.13522 | 0.00000 | 0.00000 | |
20630 | 2019.02.20 21:02 | modify | 6877 | 1.00 | 1.13522 | 1.12422 | 1.14122 | |
20631 | 2019.02.21 01:50 | close | 6877 | 1.00 | 1.13462 | 1.12422 | 1.14122 | -7046.14 | 10658844.57 |
20632 | 2019.02.21 01:50 | sell | 6878 | 1.00 | 1.13461 | 0.00000 | 0.00000 | |
20633 | 2019.02.21 01:50 | modify | 6878 | 1.00 | 1.13461 | 1.14561 | 1.12861 | |
20634 | 2019.02.21 02:55 | close | 6878 | 1.00 | 1.13407 | 1.14561 | 1.12861 | 5179.98 | 10664024.55 |
20635 | 2019.02.21 07:29 | buy | 6879 | 1.00 | 1.13443 | 0.00000 | 0.00000 | |
20636 | 2019.02.21 07:29 | modify | 6879 | 1.00 | 1.13443 | 1.12343 | 1.14043 | |
20637 | 2019.02.21 10:15 | close | 6879 | 1.00 | 1.13477 | 1.12343 | 1.14043 | 3113.12 | 10667137.67 |
20638 | 2019.02.21 16:17 | buy | 6880 | 1.00 | 1.13481 | 0.00000 | 0.00000 | |
20639 | 2019.02.21 16:17 | modify | 6880 | 1.00 | 1.13481 | 1.12381 | 1.14081 | |
20640 | 2019.02.21 21:42 | close | 6880 | 1.00 | 1.13347 | 1.12381 | 1.14081 | -14245.82 | 10652891.85 |
20641 | 2019.02.21 21:42 | sell | 6881 | 1.00 | 1.13346 | 0.00000 | 0.00000 | |
20642 | 2019.02.21 21:42 | modify | 6881 | 1.00 | 1.13346 | 1.14446 | 1.12746 | |
20643 | 2019.02.22 03:10 | close | 6881 | 1.00 | 1.13367 | 1.14446 | 1.12746 | -2541.05 | 10650350.81 |
20644 | 2019.02.25 23:38 | buy | 6882 | 1.00 | 1.13581 | 0.00000 | 0.00000 | |
20645 | 2019.02.25 23:38 | modify | 6882 | 1.00 | 1.13581 | 1.12481 | 1.14181 | |
20646 | 2019.02.26 01:56 | close | 6882 | 1.00 | 1.13631 | 1.12481 | 1.14181 | 4319.83 | 10654670.64 |
20647 | 2019.02.27 02:33 | buy | 6883 | 1.00 | 1.13901 | 0.00000 | 0.00000 | |
20648 | 2019.02.27 02:33 | modify | 6883 | 1.00 | 1.13901 | 1.12801 | 1.14501 | |
20649 | 2019.02.27 10:13 | close | 6883 | 1.00 | 1.13879 | 1.12801 | 1.14501 | -2673.20 | 10651997.44 |
20650 | 2019.02.28 01:02 | sell | 6884 | 1.00 | 1.13737 | 0.00000 | 0.00000 | |
20651 | 2019.02.28 01:02 | modify | 6884 | 1.00 | 1.13737 | 1.14837 | 1.13137 | |
20652 | 2019.02.28 03:19 | close | 6884 | 1.00 | 1.13728 | 1.14837 | 1.13137 | 530.00 | 10652527.44 |
20653 | 2019.02.28 15:28 | buy | 6885 | 1.00 | 1.14025 | 0.00000 | 0.00000 | |
20654 | 2019.02.28 15:28 | modify | 6885 | 1.00 | 1.14025 | 1.12925 | 1.14625 | |
20655 | 2019.03.01 01:55 | close | 6885 | 1.00 | 1.13724 | 1.12925 | 1.14625 | -31947.95 | 10620579.49 |
20656 | 2019.03.01 01:55 | sell | 6886 | 1.00 | 1.13725 | 0.00000 | 0.00000 | |
20657 | 2019.03.01 01:55 | modify | 6886 | 1.00 | 1.13725 | 1.14825 | 1.13125 | |
20658 | 2019.03.01 02:03 | close | 6886 | 1.00 | 1.13703 | 1.14825 | 1.13125 | 1873.33 | 10622452.82 |
20659 | 2019.03.01 02:45 | sell | 6887 | 1.00 | 1.13722 | 0.00000 | 0.00000 | |
20660 | 2019.03.01 02:45 | modify | 6887 | 1.00 | 1.13722 | 1.14822 | 1.13122 | |
20661 | 2019.03.01 04:16 | close | 6887 | 1.00 | 1.13679 | 1.14822 | 1.13122 | 4043.32 | 10626496.14 |
20662 | 2019.03.01 15:00 | buy | 6888 | 1.00 | 1.13768 | 0.00000 | 0.00000 | |
20663 | 2019.03.01 15:00 | modify | 6888 | 1.00 | 1.13768 | 1.12668 | 1.14368 | |
20664 | 2019.03.01 16:50 | close | 6888 | 1.00 | 1.13976 | 1.12668 | 1.14368 | 21092.01 | 10647588.15 |
20665 | 2019.03.04 01:48 | buy | 6889 | 1.00 | 1.13727 | 0.00000 | 0.00000 | |
20666 | 2019.03.04 01:48 | modify | 6889 | 1.00 | 1.13727 | 1.12627 | 1.14327 | |
20667 | 2019.03.04 05:55 | close | 6889 | 1.00 | 1.13667 | 1.12627 | 1.14327 | -6599.62 | 10640988.53 |
20668 | 2019.03.04 05:55 | sell | 6890 | 1.00 | 1.13666 | 0.00000 | 0.00000 | |
20669 | 2019.03.04 05:55 | modify | 6890 | 1.00 | 1.13666 | 1.14766 | 1.13066 | |
20670 | 2019.03.04 07:12 | close | 6890 | 1.00 | 1.13623 | 1.14766 | 1.13066 | 4043.32 | 10645031.85 |
20671 | 2019.03.04 08:50 | sell | 6891 | 1.00 | 1.13660 | 0.00000 | 0.00000 | |
20672 | 2019.03.04 08:50 | modify | 6891 | 1.00 | 1.13660 | 1.14760 | 1.13060 | |
20673 | 2019.03.04 09:45 | close | 6891 | 1.00 | 1.13588 | 1.14760 | 1.13060 | 7039.98 | 10652071.83 |
20674 | 2019.03.04 15:27 | sell | 6892 | 1.00 | 1.13419 | 0.00000 | 0.00000 | |
20675 | 2019.03.04 15:27 | modify | 6892 | 1.00 | 1.13419 | 1.14519 | 1.12819 | |
20676 | 2019.03.04 16:09 | close | 6892 | 1.00 | 1.13361 | 1.14519 | 1.12819 | 5593.32 | 10657665.15 |
20677 | 2019.03.04 18:54 | sell | 6893 | 1.00 | 1.13267 | 0.00000 | 0.00000 | |
20678 | 2019.03.04 18:54 | modify | 6893 | 1.00 | 1.13267 | 1.14367 | 1.12667 | |
20679 | 2019.03.04 20:59 | close | 6893 | 1.00 | 1.13265 | 1.14367 | 1.12667 | -193.34 | 10657471.81 |
20680 | 2019.03.05 20:28 | sell | 6894 | 1.00 | 1.13034 | 0.00000 | 0.00000 | |
20681 | 2019.03.05 20:28 | modify | 6894 | 1.00 | 1.13034 | 1.14134 | 1.12434 | |
20682 | 2019.03.05 21:59 | close | 6894 | 1.00 | 1.13020 | 1.14134 | 1.12434 | 1046.66 | 10658518.47 |
20683 | 2019.03.06 00:46 | buy | 6895 | 1.00 | 1.13045 | 0.00000 | 0.00000 | |
20684 | 2019.03.06 00:46 | modify | 6895 | 1.00 | 1.13045 | 1.11945 | 1.13645 | |
20685 | 2019.03.06 06:43 | close | 6895 | 1.00 | 1.12983 | 1.11945 | 1.13645 | -6806.28 | 10651712.19 |
20686 | 2019.03.06 06:43 | sell | 6896 | 1.00 | 1.12982 | 0.00000 | 0.00000 | |
20687 | 2019.03.06 06:43 | modify | 6896 | 1.00 | 1.12982 | 1.14082 | 1.12382 | |
20688 | 2019.03.06 07:36 | close | 6896 | 1.00 | 1.12944 | 1.14082 | 1.12382 | 3526.66 | 10655238.85 |
20689 | 2019.03.06 19:36 | buy | 6897 | 1.00 | 1.13094 | 0.00000 | 0.00000 | |
20690 | 2019.03.06 19:36 | modify | 6897 | 1.00 | 1.13094 | 1.11994 | 1.13694 | |
20691 | 2019.03.07 01:50 | close | 6897 | 1.00 | 1.13118 | 1.11994 | 1.13694 | 1633.21 | 10656872.07 |
20692 | 2019.03.07 08:00 | sell | 6898 | 1.00 | 1.13061 | 0.00000 | 0.00000 | |
20693 | 2019.03.07 08:00 | modify | 6898 | 1.00 | 1.13061 | 1.14161 | 1.12461 | |
20694 | 2019.03.07 08:54 | close | 6898 | 1.00 | 1.13021 | 1.14161 | 1.12461 | 3733.08 | 10660605.15 |
20695 | 2019.03.07 23:43 | sell | 6899 | 1.00 | 1.11925 | 0.00000 | 0.00000 | |
20696 | 2019.03.07 23:43 | modify | 6899 | 1.00 | 1.11925 | 1.13025 | 1.11325 | |
20697 | 2019.03.08 02:05 | close | 6899 | 1.00 | 1.11921 | 1.13025 | 1.11325 | 42.25 | 10660647.40 |
20698 | 2019.03.08 04:21 | sell | 6900 | 1.00 | 1.11929 | 0.00000 | 0.00000 | |
20699 | 2019.03.08 04:21 | modify | 6900 | 1.00 | 1.11929 | 1.13029 | 1.11329 | |
20700 | 2019.03.08 05:18 | close | 6900 | 1.00 | 1.11940 | 1.13029 | 1.11329 | -1536.60 | 10659110.80 |
20701 | 2019.03.08 09:15 | buy | 6901 | 1.00 | 1.11982 | 0.00000 | 0.00000 | |
20702 | 2019.03.08 09:15 | modify | 6901 | 1.00 | 1.11982 | 1.10882 | 1.12582 | |
20703 | 2019.03.08 15:31 | close | 6901 | 1.00 | 1.12395 | 1.10882 | 1.12582 | 42271.16 | 10701381.96 |
20704 | 2019.03.11 00:36 | sell | 6902 | 1.00 | 1.12342 | 0.00000 | 0.00000 | |
20705 | 2019.03.11 00:36 | modify | 6902 | 1.00 | 1.12342 | 1.13442 | 1.11742 | |
20706 | 2019.03.11 00:49 | close | 6902 | 1.00 | 1.12314 | 1.13442 | 1.11742 | 2493.15 | 10703875.11 |
20707 | 2019.03.11 02:00 | sell | 6903 | 1.00 | 1.12345 | 0.00000 | 0.00000 | |
20708 | 2019.03.11 02:00 | modify | 6903 | 1.00 | 1.12345 | 1.13445 | 1.11745 | |
20709 | 2019.03.11 02:48 | close | 6903 | 1.00 | 1.12332 | 1.13445 | 1.11745 | 943.26 | 10704818.37 |
20710 | 2019.03.12 02:38 | buy | 6904 | 1.00 | 1.12568 | 0.00000 | 0.00000 | |
20711 | 2019.03.12 02:38 | modify | 6904 | 1.00 | 1.12568 | 1.11468 | 1.13168 | |
20712 | 2019.03.12 04:40 | close | 6904 | 1.00 | 1.12616 | 1.11468 | 1.13168 | 4559.41 | 10709377.78 |
20713 | 2019.03.12 07:23 | buy | 6905 | 1.00 | 1.12591 | 0.00000 | 0.00000 | |
20714 | 2019.03.12 07:23 | modify | 6905 | 1.00 | 1.12591 | 1.11491 | 1.13191 | |
20715 | 2019.03.12 09:46 | close | 6905 | 1.00 | 1.12579 | 1.11491 | 1.13191 | -1639.85 | 10707737.93 |
20716 | 2019.03.12 15:20 | sell | 6906 | 1.00 | 1.12629 | 0.00000 | 0.00000 | |
20717 | 2019.03.12 15:20 | modify | 6906 | 1.00 | 1.12629 | 1.13729 | 1.12029 | |
20718 | 2019.03.12 17:18 | close | 6906 | 1.00 | 1.12699 | 1.13729 | 1.12029 | -7632.89 | 10700105.04 |
20719 | 2019.03.12 23:38 | buy | 6907 | 1.00 | 1.12889 | 0.00000 | 0.00000 | |
20720 | 2019.03.12 23:38 | modify | 6907 | 1.00 | 1.12889 | 1.11789 | 1.13489 | |
20721 | 2019.03.13 01:02 | close | 6907 | 1.00 | 1.12890 | 1.11789 | 1.13489 | -743.20 | 10699361.85 |
20722 | 2019.03.14 02:43 | buy | 6908 | 1.00 | 1.13309 | 0.00000 | 0.00000 | |
20723 | 2019.03.14 02:43 | modify | 6908 | 1.00 | 1.13309 | 1.12209 | 1.13909 | |
20724 | 2019.03.14 05:09 | close | 6908 | 1.00 | 1.13304 | 1.12209 | 1.13909 | -916.60 | 10698445.25 |
20725 | 2019.03.14 15:24 | sell | 6909 | 1.00 | 1.13079 | 0.00000 | 0.00000 | |
20726 | 2019.03.14 15:24 | modify | 6909 | 1.00 | 1.13079 | 1.14179 | 1.12479 | |
20727 | 2019.03.14 19:04 | close | 6909 | 1.00 | 1.12982 | 1.14179 | 1.12479 | 9622.72 | 10708067.97 |
20728 | 2019.03.15 07:05 | buy | 6910 | 1.00 | 1.13167 | 0.00000 | 0.00000 | |
20729 | 2019.03.15 07:05 | modify | 6910 | 1.00 | 1.13167 | 1.12067 | 1.13767 | |
20730 | 2019.03.15 11:01 | close | 6910 | 1.00 | 1.13275 | 1.12067 | 1.13767 | 10758.56 | 10718826.53 |
20731 | 2019.03.15 18:12 | buy | 6911 | 1.00 | 1.13252 | 0.00000 | 0.00000 | |
20732 | 2019.03.15 18:12 | modify | 6911 | 1.00 | 1.13252 | 1.12152 | 1.13852 | |
20733 | 2019.03.15 23:00 | close | 6911 | 1.00 | 1.13212 | 1.12152 | 1.13852 | -4532.80 | 10714293.73 |
20734 | 2019.03.18 02:12 | buy | 6912 | 1.00 | 1.13223 | 0.00000 | 0.00000 | |
20735 | 2019.03.18 02:12 | modify | 6912 | 1.00 | 1.13223 | 1.12123 | 1.13823 | |
20736 | 2019.03.18 03:29 | close | 6912 | 1.00 | 1.13225 | 1.12123 | 1.13823 | -193.36 | 10714100.37 |
20737 | 2019.03.18 15:59 | buy | 6913 | 1.00 | 1.13460 | 0.00000 | 0.00000 | |
20738 | 2019.03.18 15:59 | modify | 6913 | 1.00 | 1.13460 | 1.12360 | 1.14060 | |
20739 | 2019.03.18 21:51 | close | 6913 | 1.00 | 1.13345 | 1.12360 | 1.14060 | -12281.80 | 10701818.57 |
20740 | 2019.03.18 21:51 | sell | 6914 | 1.00 | 1.13346 | 0.00000 | 0.00000 | |
20741 | 2019.03.18 21:51 | modify | 6914 | 1.00 | 1.13346 | 1.14446 | 1.12746 | |
20742 | 2019.03.19 00:02 | close | 6914 | 1.00 | 1.13334 | 1.14446 | 1.12746 | 868.86 | 10702687.43 |
20743 | 2019.03.19 01:49 | buy | 6915 | 1.00 | 1.13344 | 0.00000 | 0.00000 | |
20744 | 2019.03.19 01:49 | modify | 6915 | 1.00 | 1.13344 | 1.12244 | 1.13944 | |
20745 | 2019.03.19 03:52 | close | 6915 | 1.00 | 1.13371 | 1.12244 | 1.13944 | 2389.64 | 10705077.07 |
20746 | 2019.03.19 08:26 | buy | 6916 | 1.00 | 1.13440 | 0.00000 | 0.00000 | |
20747 | 2019.03.19 08:26 | modify | 6916 | 1.00 | 1.13440 | 1.12340 | 1.14040 | |
20748 | 2019.03.19 09:39 | close | 6916 | 1.00 | 1.13484 | 1.12340 | 1.14040 | 4146.08 | 10709223.15 |
20749 | 2019.03.19 23:42 | buy | 6917 | 1.00 | 1.13504 | 0.00000 | 0.00000 | |
20750 | 2019.03.19 23:42 | modify | 6917 | 1.00 | 1.13504 | 1.12404 | 1.14104 | |
20751 | 2019.03.20 08:48 | close | 6917 | 1.00 | 1.13474 | 1.12404 | 1.14104 | -3946.12 | 10705277.03 |
20752 | 2019.03.20 08:48 | sell | 6918 | 1.00 | 1.13474 | 0.00000 | 0.00000 | |
20753 | 2019.03.20 08:48 | modify | 6918 | 1.00 | 1.13474 | 1.14574 | 1.12874 | |
20754 | 2019.03.20 09:00 | close | 6918 | 1.00 | 1.13456 | 1.14574 | 1.12874 | 1459.89 | 10706736.92 |
20755 | 2019.03.20 23:26 | buy | 6919 | 1.00 | 1.14140 | 0.00000 | 0.00000 | |
20756 | 2019.03.20 23:26 | modify | 6919 | 1.00 | 1.14140 | 1.13040 | 1.14740 | |
20757 | 2019.03.21 00:40 | close | 6919 | 1.00 | 1.14212 | 1.13040 | 1.14740 | 6592.52 | 10713329.45 |
20758 | 2019.03.21 21:25 | sell | 6920 | 1.00 | 1.13575 | 0.00000 | 0.00000 | |
20759 | 2019.03.21 21:25 | modify | 6920 | 1.00 | 1.13575 | 1.14675 | 1.12975 | |
20760 | 2019.03.22 03:09 | close | 6920 | 1.00 | 1.13711 | 1.14675 | 1.12975 | -14423.53 | 10698905.92 |
20761 | 2019.03.22 16:52 | sell | 6921 | 1.00 | 1.13146 | 0.00000 | 0.00000 | |
20762 | 2019.03.22 16:52 | modify | 6921 | 1.00 | 1.13146 | 1.14246 | 1.12546 | |
20763 | 2019.03.22 17:09 | close | 6921 | 1.00 | 1.12946 | 1.14246 | 1.12546 | 20265.20 | 10719171.12 |
20764 | 2019.03.27 01:20 | sell | 6922 | 1.00 | 1.12739 | 0.00000 | 0.00000 | |
20765 | 2019.03.27 01:20 | modify | 6922 | 1.00 | 1.12739 | 1.13839 | 1.12139 | |
20766 | 2019.03.27 03:04 | close | 6922 | 1.00 | 1.12726 | 1.13839 | 1.12139 | 943.23 | 10720114.35 |
20767 | 2019.03.27 09:39 | sell | 6923 | 1.00 | 1.12628 | 0.00000 | 0.00000 | |
20768 | 2019.03.27 09:39 | modify | 6923 | 1.00 | 1.12628 | 1.13728 | 1.12028 | |
20769 | 2019.03.27 10:17 | close | 6923 | 1.00 | 1.12562 | 1.13728 | 1.12028 | 6419.52 | 10726533.87 |
20770 | 2019.03.27 14:14 | buy | 6924 | 1.00 | 1.12715 | 0.00000 | 0.00000 | |
20771 | 2019.03.27 14:14 | modify | 6924 | 1.00 | 1.12715 | 1.11615 | 1.13315 | |
20772 | 2019.03.27 19:53 | close | 6924 | 1.00 | 1.12620 | 1.11615 | 1.13315 | -10215.40 | 10716318.47 |
20773 | 2019.03.27 19:53 | sell | 6925 | 1.00 | 1.12619 | 0.00000 | 0.00000 | |
20774 | 2019.03.27 19:53 | modify | 6925 | 1.00 | 1.12619 | 1.13719 | 1.12019 | |
20775 | 2019.03.27 20:44 | close | 6925 | 1.00 | 1.12527 | 1.13719 | 1.12019 | 9105.99 | 10725424.46 |
20776 | 2019.03.28 00:51 | sell | 6926 | 1.00 | 1.12523 | 0.00000 | 0.00000 | |
20777 | 2019.03.28 00:51 | modify | 6926 | 1.00 | 1.12523 | 1.13623 | 1.11923 | |
20778 | 2019.03.28 03:02 | close | 6926 | 1.00 | 1.12473 | 1.13623 | 1.11923 | 4766.30 | 10730190.76 |
20779 | 2019.03.29 13:47 | sell | 6927 | 1.00 | 1.12228 | 0.00000 | 0.00000 | |
20780 | 2019.03.29 13:47 | modify | 6927 | 1.00 | 1.12228 | 1.13328 | 1.11628 | |
20781 | 2019.03.29 20:53 | close | 6927 | 1.00 | 1.12162 | 1.13328 | 1.11628 | 6419.59 | 10736610.35 |
20782 | 2019.04.01 01:57 | buy | 6928 | 1.00 | 1.12226 | 0.00000 | 0.00000 | |
20783 | 2019.04.01 01:57 | modify | 6928 | 1.00 | 1.12226 | 1.11126 | 1.12826 | |
20784 | 2019.04.01 03:52 | close | 6928 | 1.00 | 1.12269 | 1.11126 | 1.12826 | 4042.76 | 10740653.11 |
20785 | 2019.04.01 23:53 | sell | 6929 | 1.00 | 1.12124 | 0.00000 | 0.00000 | |
20786 | 2019.04.01 23:53 | modify | 6929 | 1.00 | 1.12124 | 1.13224 | 1.11524 | |
20787 | 2019.04.02 00:03 | close | 6929 | 1.00 | 1.12070 | 1.13224 | 1.11524 | 5208.60 | 10745861.71 |
20788 | 2019.04.02 19:45 | sell | 6930 | 1.00 | 1.11950 | 0.00000 | 0.00000 | |
20789 | 2019.04.02 19:45 | modify | 6930 | 1.00 | 1.11950 | 1.13050 | 1.11350 | |
20790 | 2019.04.03 02:53 | close | 6930 | 1.00 | 1.12025 | 1.13050 | 1.11350 | -8120.59 | 10737741.12 |
20791 | 2019.04.03 21:15 | buy | 6931 | 1.00 | 1.12409 | 0.00000 | 0.00000 | |
20792 | 2019.04.03 21:15 | modify | 6931 | 1.00 | 1.12409 | 1.11309 | 1.13009 | |
20793 | 2019.04.04 01:10 | close | 6931 | 1.00 | 1.12392 | 1.11309 | 1.13009 | -2602.96 | 10735138.16 |
20794 | 2019.04.04 01:10 | sell | 6932 | 1.00 | 1.12391 | 0.00000 | 0.00000 | |
20795 | 2019.04.04 01:10 | modify | 6932 | 1.00 | 1.12391 | 1.13491 | 1.11791 | |
20796 | 2019.04.04 05:38 | close | 6932 | 1.00 | 1.12401 | 1.13491 | 1.11791 | -1433.27 | 10733704.89 |
20797 | 2019.04.04 23:54 | buy | 6933 | 1.00 | 1.12205 | 0.00000 | 0.00000 | |
20798 | 2019.04.04 23:54 | modify | 6933 | 1.00 | 1.12205 | 1.11105 | 1.12805 | |
20799 | 2019.04.05 02:27 | close | 6933 | 1.00 | 1.12234 | 1.11105 | 1.12805 | 2149.76 | 10735854.66 |
20800 | 2019.04.08 00:45 | sell | 6934 | 1.00 | 1.12184 | 0.00000 | 0.00000 | |
20801 | 2019.04.08 00:45 | modify | 6934 | 1.00 | 1.12184 | 1.13284 | 1.11584 | |
20802 | 2019.04.08 02:21 | close | 6934 | 1.00 | 1.12173 | 1.13284 | 1.11584 | 736.58 | 10736591.24 |
20803 | 2019.04.08 02:35 | buy | 6935 | 1.00 | 1.12164 | 0.00000 | 0.00000 | |
20804 | 2019.04.08 02:35 | modify | 6935 | 1.00 | 1.12164 | 1.11064 | 1.12764 | |
20805 | 2019.04.08 03:05 | close | 6935 | 1.00 | 1.12188 | 1.11064 | 1.12764 | 2079.68 | 10738670.92 |
20806 | 2019.04.08 20:50 | buy | 6936 | 1.00 | 1.12591 | 0.00000 | 0.00000 | |
20807 | 2019.04.08 20:50 | modify | 6936 | 1.00 | 1.12591 | 1.11491 | 1.13191 | |
20808 | 2019.04.09 03:04 | close | 6936 | 1.00 | 1.12581 | 1.11491 | 1.13191 | -1879.72 | 10736791.20 |
20809 | 2019.04.09 08:15 | buy | 6937 | 1.00 | 1.12639 | 0.00000 | 0.00000 | |
20810 | 2019.04.09 08:15 | modify | 6937 | 1.00 | 1.12639 | 1.11539 | 1.13239 | |
20811 | 2019.04.09 11:43 | close | 6937 | 1.00 | 1.12759 | 1.11539 | 1.13239 | 11998.40 | 10748789.60 |
20812 | 2019.04.10 00:44 | sell | 6938 | 1.00 | 1.12645 | 0.00000 | 0.00000 | |
20813 | 2019.04.10 00:44 | modify | 6938 | 1.00 | 1.12645 | 1.13745 | 1.12045 | |
20814 | 2019.04.10 03:01 | close | 6938 | 1.00 | 1.12644 | 1.13745 | 1.12045 | -296.67 | 10748492.93 |
20815 | 2019.04.10 06:37 | sell | 6939 | 1.00 | 1.12599 | 0.00000 | 0.00000 | |
20816 | 2019.04.10 06:37 | modify | 6939 | 1.00 | 1.12599 | 1.13699 | 1.11999 | |
20817 | 2019.04.10 10:37 | close | 6939 | 1.00 | 1.12649 | 1.13699 | 1.11999 | -5566.30 | 10742926.63 |
20818 | 2019.04.10 18:10 | sell | 6940 | 1.00 | 1.12552 | 0.00000 | 0.00000 | |
20819 | 2019.04.10 18:10 | modify | 6940 | 1.00 | 1.12552 | 1.13652 | 1.11952 | |
20820 | 2019.04.10 21:06 | close | 6940 | 1.00 | 1.12636 | 1.13652 | 1.11952 | -9079.39 | 10733847.24 |
20821 | 2019.04.10 21:06 | buy | 6941 | 1.00 | 1.12635 | 0.00000 | 0.00000 | |
20822 | 2019.04.10 21:06 | modify | 6941 | 1.00 | 1.12635 | 1.11535 | 1.13235 | |
20823 | 2019.04.11 02:46 | close | 6941 | 1.00 | 1.12768 | 1.11535 | 1.13235 | 12895.04 | 10746742.29 |
20824 | 2019.04.11 22:39 | sell | 6942 | 1.00 | 1.12596 | 0.00000 | 0.00000 | |
20825 | 2019.04.11 22:39 | modify | 6942 | 1.00 | 1.12596 | 1.13696 | 1.11996 | |
20826 | 2019.04.11 23:05 | close | 6942 | 1.00 | 1.12553 | 1.13696 | 1.11996 | 4042.97 | 10750785.26 |
20827 | 2019.04.12 08:36 | buy | 6943 | 1.00 | 1.12859 | 0.00000 | 0.00000 | |
20828 | 2019.04.12 08:36 | modify | 6943 | 1.00 | 1.12859 | 1.11759 | 1.13459 | |
20829 | 2019.04.12 10:43 | close | 6943 | 1.00 | 1.12908 | 1.11759 | 1.13459 | 4662.68 | 10755447.94 |
20830 | 2019.04.12 13:36 | buy | 6944 | 1.00 | 1.13064 | 0.00000 | 0.00000 | |
20831 | 2019.04.12 13:36 | modify | 6944 | 1.00 | 1.13064 | 1.11964 | 1.13664 | |
20832 | 2019.04.12 14:03 | close | 6944 | 1.00 | 1.13168 | 1.11964 | 1.13664 | 10345.28 | 10765793.22 |
20833 | 2019.04.12 14:56 | buy | 6945 | 1.00 | 1.13092 | 0.00000 | 0.00000 | |
20834 | 2019.04.12 14:56 | modify | 6945 | 1.00 | 1.13092 | 1.11992 | 1.13692 | |
20835 | 2019.04.12 23:00 | close | 6945 | 1.00 | 1.12978 | 1.11992 | 1.13692 | -12178.48 | 10753614.74 |
20836 | 2019.04.15 08:02 | buy | 6946 | 1.00 | 1.13080 | 0.00000 | 0.00000 | |
20837 | 2019.04.15 08:02 | modify | 6946 | 1.00 | 1.13080 | 1.11980 | 1.13680 | |
20838 | 2019.04.15 09:49 | close | 6946 | 1.00 | 1.13126 | 1.11980 | 1.13680 | 4352.72 | 10757967.46 |
20839 | 2019.04.15 22:56 | sell | 6947 | 1.00 | 1.13043 | 0.00000 | 0.00000 | |
20840 | 2019.04.15 22:56 | modify | 6947 | 1.00 | 1.13043 | 1.14143 | 1.12443 | |
20841 | 2019.04.15 23:07 | close | 6947 | 1.00 | 1.13012 | 1.14143 | 1.12443 | 2803.08 | 10760770.54 |
20842 | 2019.04.17 11:44 | buy | 6948 | 1.00 | 1.13114 | 0.00000 | 0.00000 | |
20843 | 2019.04.17 11:44 | modify | 6948 | 1.00 | 1.13114 | 1.12014 | 1.13714 | |
20844 | 2019.04.18 08:39 | close | 6948 | 1.00 | 1.12981 | 1.12014 | 1.13714 | -14588.08 | 10746182.46 |
20845 | 2019.04.19 01:00 | sell | 6949 | 1.00 | 1.12324 | 0.00000 | 0.00000 | |
20846 | 2019.04.19 01:00 | modify | 6949 | 1.00 | 1.12324 | 1.13424 | 1.11724 | |
20847 | 2019.04.19 02:53 | close | 6949 | 1.00 | 1.12341 | 1.13424 | 1.11724 | -2156.55 | 10744025.91 |
20848 | 2019.04.19 05:22 | buy | 6950 | 1.00 | 1.12375 | 0.00000 | 0.00000 | |
20849 | 2019.04.19 05:22 | modify | 6950 | 1.00 | 1.12375 | 1.11275 | 1.12975 | |
20850 | 2019.04.19 08:00 | close | 6950 | 1.00 | 1.12374 | 1.11275 | 1.12975 | -503.32 | 10743522.59 |
20851 | 2019.04.19 12:22 | buy | 6951 | 1.00 | 1.12442 | 0.00000 | 0.00000 | |
20852 | 2019.04.19 12:22 | modify | 6951 | 1.00 | 1.12442 | 1.11342 | 1.13042 | |
20853 | 2019.04.19 23:00 | close | 6951 | 1.00 | 1.12443 | 1.11342 | 1.13042 | -296.68 | 10743225.91 |
20854 | 2019.04.22 08:23 | sell | 6952 | 1.00 | 1.12392 | 0.00000 | 0.00000 | |
20855 | 2019.04.22 08:23 | modify | 6952 | 1.00 | 1.12392 | 1.13492 | 1.11792 | |
20856 | 2019.04.22 14:05 | close | 6952 | 1.00 | 1.12468 | 1.13492 | 1.11792 | -8252.78 | 10734973.13 |
20857 | 2019.04.22 15:01 | buy | 6953 | 1.00 | 1.12460 | 0.00000 | 0.00000 | |
20858 | 2019.04.22 15:01 | modify | 6953 | 1.00 | 1.12460 | 1.11360 | 1.13060 | |
20859 | 2019.04.22 16:38 | close | 6953 | 1.00 | 1.12532 | 1.11360 | 1.13060 | 7039.04 | 10742012.17 |
20860 | 2019.04.22 23:16 | buy | 6954 | 1.00 | 1.12567 | 0.00000 | 0.00000 | |
20861 | 2019.04.22 23:16 | modify | 6954 | 1.00 | 1.12567 | 1.11467 | 1.13167 | |
20862 | 2019.04.23 06:07 | close | 6954 | 1.00 | 1.12519 | 1.11467 | 1.13167 | -5805.88 | 10736206.30 |
20863 | 2019.04.23 06:07 | sell | 6955 | 1.00 | 1.12517 | 0.00000 | 0.00000 | |
20864 | 2019.04.23 06:07 | modify | 6955 | 1.00 | 1.12517 | 1.13617 | 1.11917 | |
20865 | 2019.04.23 07:30 | close | 6955 | 1.00 | 1.12507 | 1.13617 | 1.11917 | 633.26 | 10736839.56 |
20866 | 2019.04.23 19:00 | sell | 6956 | 1.00 | 1.12126 | 0.00000 | 0.00000 | |
20867 | 2019.04.23 19:00 | modify | 6956 | 1.00 | 1.12126 | 1.13226 | 1.11526 | |
20868 | 2019.04.23 20:21 | close | 6956 | 1.00 | 1.12093 | 1.13226 | 1.11526 | 3009.76 | 10739849.32 |
20869 | 2019.04.23 21:50 | sell | 6957 | 1.00 | 1.12141 | 0.00000 | 0.00000 | |
20870 | 2019.04.23 21:50 | modify | 6957 | 1.00 | 1.12141 | 1.13241 | 1.11541 | |
20871 | 2019.04.24 00:32 | close | 6957 | 1.00 | 1.12212 | 1.13241 | 1.11541 | -7707.20 | 10732142.12 |
20872 | 2019.04.25 07:35 | buy | 6958 | 1.00 | 1.11524 | 0.00000 | 0.00000 | |
20873 | 2019.04.25 07:35 | modify | 6958 | 1.00 | 1.11524 | 1.10424 | 1.12124 | |
20874 | 2019.04.25 07:59 | close | 6958 | 1.00 | 1.11569 | 1.10424 | 1.12124 | 4249.40 | 10736391.52 |
20875 | 2019.04.25 16:13 | sell | 6959 | 1.00 | 1.11378 | 0.00000 | 0.00000 | |
20876 | 2019.04.25 16:13 | modify | 6959 | 1.00 | 1.11378 | 1.12478 | 1.10778 | |
20877 | 2019.04.25 18:36 | close | 6959 | 1.00 | 1.11340 | 1.12478 | 1.10778 | 3526.39 | 10739917.91 |
20878 | 2019.04.26 08:10 | buy | 6960 | 1.00 | 1.11332 | 0.00000 | 0.00000 | |
20879 | 2019.04.26 08:10 | modify | 6960 | 1.00 | 1.11332 | 1.10232 | 1.11932 | |
20880 | 2019.04.26 17:27 | close | 6960 | 1.00 | 1.11676 | 1.10232 | 1.11932 | 35142.08 | 10775059.99 |
20881 | 2019.04.29 01:02 | sell | 6961 | 1.00 | 1.11495 | 0.00000 | 0.00000 | |
20882 | 2019.04.29 01:02 | modify | 6961 | 1.00 | 1.11495 | 1.12595 | 1.10895 | |
20883 | 2019.04.29 02:42 | close | 6961 | 1.00 | 1.11474 | 1.12595 | 1.10895 | 1769.85 | 10776829.84 |
20884 | 2019.04.30 06:57 | buy | 6962 | 1.00 | 1.11872 | 0.00000 | 0.00000 | |
20885 | 2019.04.30 06:57 | modify | 6962 | 1.00 | 1.11872 | 1.10772 | 1.12472 | |
20886 | 2019.04.30 10:01 | close | 6962 | 1.00 | 1.11871 | 1.10772 | 1.12472 | -503.32 | 10776326.52 |
20887 | 2019.04.30 19:29 | sell | 6963 | 1.00 | 1.12101 | 0.00000 | 0.00000 | |
20888 | 2019.04.30 19:29 | modify | 6963 | 1.00 | 1.12101 | 1.13201 | 1.11501 | |
20889 | 2019.05.01 00:55 | close | 6963 | 1.00 | 1.12137 | 1.13201 | 1.11501 | -4090.79 | 10772235.73 |
20890 | 2019.05.01 00:55 | buy | 6964 | 1.00 | 1.12130 | 0.00000 | 0.00000 | |
20891 | 2019.05.01 00:55 | modify | 6964 | 1.00 | 1.12130 | 1.11030 | 1.12730 | |
20892 | 2019.05.01 06:07 | close | 6964 | 1.00 | 1.12174 | 1.11030 | 1.12730 | 4146.08 | 10776381.81 |
20893 | 2019.05.01 14:27 | buy | 6965 | 1.00 | 1.12322 | 0.00000 | 0.00000 | |
20894 | 2019.05.01 14:27 | modify | 6965 | 1.00 | 1.12322 | 1.11222 | 1.12922 | |
20895 | 2019.05.01 17:00 | close | 6965 | 1.00 | 1.12343 | 1.11222 | 1.12922 | 1769.72 | 10778151.53 |
20896 | 2019.05.02 04:00 | sell | 6966 | 1.00 | 1.12053 | 0.00000 | 0.00000 | |
20897 | 2019.05.02 04:00 | modify | 6966 | 1.00 | 1.12053 | 1.13153 | 1.11453 | |
20898 | 2019.05.02 05:10 | close | 6966 | 1.00 | 1.12051 | 1.13153 | 1.11453 | -193.35 | 10777958.18 |
20899 | 2019.05.02 05:44 | buy | 6967 | 1.00 | 1.12019 | 0.00000 | 0.00000 | |
20900 | 2019.05.02 05:44 | modify | 6967 | 1.00 | 1.12019 | 1.10919 | 1.12619 | |
20901 | 2019.05.02 06:30 | close | 6967 | 1.00 | 1.12064 | 1.10919 | 1.12619 | 4249.40 | 10782207.58 |
20902 | 2019.05.03 01:05 | sell | 6968 | 1.00 | 1.11734 | 0.00000 | 0.00000 | |
20903 | 2019.05.03 01:05 | modify | 6968 | 1.00 | 1.11734 | 1.12834 | 1.11134 | |
20904 | 2019.05.03 02:25 | close | 6968 | 1.00 | 1.11733 | 1.12834 | 1.11134 | -296.67 | 10781910.91 |
20905 | 2019.05.03 15:04 | sell | 6969 | 1.00 | 1.11539 | 0.00000 | 0.00000 | |
20906 | 2019.05.03 15:04 | modify | 6969 | 1.00 | 1.11539 | 1.12639 | 1.10939 | |
20907 | 2019.05.03 15:31 | close | 6969 | 1.00 | 1.11402 | 1.12639 | 1.10939 | 13755.66 | 10795666.57 |
20908 | 2019.05.06 02:53 | buy | 6970 | 1.00 | 1.11886 | 0.00000 | 0.00000 | |
20909 | 2019.05.06 02:53 | modify | 6970 | 1.00 | 1.11886 | 1.10786 | 1.12486 | |
20910 | 2019.05.06 04:50 | close | 6970 | 1.00 | 1.11927 | 1.10786 | 1.12486 | 3836.12 | 10799502.69 |
20911 | 2019.05.06 21:34 | buy | 6971 | 1.00 | 1.12008 | 0.00000 | 0.00000 | |
20912 | 2019.05.06 21:34 | modify | 6971 | 1.00 | 1.12008 | 1.10908 | 1.12608 | |
20913 | 2019.05.07 02:09 | close | 6971 | 1.00 | 1.12003 | 1.10908 | 1.12608 | -1363.12 | 10798139.57 |
20914 | 2019.05.07 12:58 | sell | 6972 | 1.00 | 1.12034 | 0.00000 | 0.00000 | |
20915 | 2019.05.07 12:58 | modify | 6972 | 1.00 | 1.12034 | 1.13134 | 1.11434 | |
20916 | 2019.05.07 13:31 | close | 6972 | 1.00 | 1.11975 | 1.13134 | 1.11434 | 5696.23 | 10803835.80 |
20917 | 2019.05.07 21:44 | sell | 6973 | 1.00 | 1.11806 | 0.00000 | 0.00000 | |
20918 | 2019.05.07 21:44 | modify | 6973 | 1.00 | 1.11806 | 1.12906 | 1.11206 | |
20919 | 2019.05.08 02:52 | close | 6973 | 1.00 | 1.11892 | 1.12906 | 1.11206 | -9257.09 | 10794578.71 |
20920 | 2019.05.08 02:53 | buy | 6974 | 1.00 | 1.11889 | 0.00000 | 0.00000 | |
20921 | 2019.05.08 02:53 | modify | 6974 | 1.00 | 1.11889 | 1.10789 | 1.12489 | |
20922 | 2019.05.08 04:00 | close | 6974 | 1.00 | 1.11947 | 1.10789 | 1.12489 | 5592.62 | 10800171.33 |
20923 | 2019.05.09 01:00 | sell | 6975 | 1.00 | 1.11941 | 0.00000 | 0.00000 | |
20924 | 2019.05.09 01:00 | modify | 6975 | 1.00 | 1.11941 | 1.13041 | 1.11341 | |
20925 | 2019.05.09 03:29 | close | 6975 | 1.00 | 1.11933 | 1.13041 | 1.11341 | 426.62 | 10800597.95 |
20926 | 2019.05.10 05:48 | buy | 6976 | 1.00 | 1.12275 | 0.00000 | 0.00000 | |
20927 | 2019.05.10 05:48 | modify | 6976 | 1.00 | 1.12275 | 1.11175 | 1.12875 | |
20928 | 2019.05.10 15:46 | close | 6976 | 1.00 | 1.12439 | 1.11175 | 1.12875 | 16544.64 | 10817142.59 |
20929 | 2019.05.13 09:00 | sell | 6977 | 1.00 | 1.12312 | 0.00000 | 0.00000 | |
20930 | 2019.05.13 09:00 | modify | 6977 | 1.00 | 1.12312 | 1.13412 | 1.11712 | |
20931 | 2019.05.13 09:57 | close | 6977 | 1.00 | 1.12313 | 1.13412 | 1.11712 | -503.33 | 10816639.26 |
20932 | 2019.05.14 00:59 | sell | 6978 | 1.00 | 1.12249 | 0.00000 | 0.00000 | |
20933 | 2019.05.14 00:59 | modify | 6978 | 1.00 | 1.12249 | 1.13349 | 1.11649 | |
20934 | 2019.05.14 02:31 | close | 6978 | 1.00 | 1.12294 | 1.13349 | 1.11649 | -5049.72 | 10811589.54 |
20935 | 2019.05.15 04:24 | sell | 6979 | 1.00 | 1.12048 | 0.00000 | 0.00000 | |
20936 | 2019.05.15 04:24 | modify | 6979 | 1.00 | 1.12048 | 1.13148 | 1.11448 | |
20937 | 2019.05.15 07:10 | close | 6979 | 1.00 | 1.12056 | 1.13148 | 1.11448 | -1226.61 | 10810362.93 |
20938 | 2019.05.16 08:30 | buy | 6980 | 1.00 | 1.12075 | 0.00000 | 0.00000 | |
20939 | 2019.05.16 08:30 | modify | 6980 | 1.00 | 1.12075 | 1.10975 | 1.12675 | |
20940 | 2019.05.16 11:27 | close | 6980 | 1.00 | 1.12160 | 1.10975 | 1.12675 | 8382.28 | 10818745.21 |
20941 | 2019.05.16 22:59 | sell | 6981 | 1.00 | 1.11758 | 0.00000 | 0.00000 | |
20942 | 2019.05.16 22:59 | modify | 6981 | 1.00 | 1.11758 | 1.12858 | 1.11158 | |
20943 | 2019.05.17 01:37 | close | 6981 | 1.00 | 1.11712 | 1.12858 | 1.11158 | 4381.94 | 10823127.15 |
20944 | 2019.05.20 09:03 | sell | 6982 | 1.00 | 1.11535 | 0.00000 | 0.00000 | |
20945 | 2019.05.20 09:03 | modify | 6982 | 1.00 | 1.11535 | 1.12635 | 1.10935 | |
20946 | 2019.05.20 11:56 | close | 6982 | 1.00 | 1.11567 | 1.12635 | 1.10935 | -3706.43 | 10819420.72 |
20947 | 2019.05.20 19:15 | buy | 6983 | 1.00 | 1.11647 | 0.00000 | 0.00000 | |
20948 | 2019.05.20 19:15 | modify | 6983 | 1.00 | 1.11647 | 1.10547 | 1.12247 | |
20949 | 2019.05.21 02:29 | close | 6983 | 1.00 | 1.11698 | 1.10547 | 1.12247 | 4422.80 | 10823843.53 |
20950 | 2019.05.21 12:18 | sell | 6984 | 1.00 | 1.11514 | 0.00000 | 0.00000 | |
20951 | 2019.05.21 12:18 | modify | 6984 | 1.00 | 1.11514 | 1.12614 | 1.10914 | |
20952 | 2019.05.21 13:47 | close | 6984 | 1.00 | 1.11455 | 1.12614 | 1.10914 | 5696.23 | 10829539.76 |
20953 | 2019.05.21 23:34 | sell | 6985 | 1.00 | 1.11618 | 0.00000 | 0.00000 | |
20954 | 2019.05.21 23:34 | modify | 6985 | 1.00 | 1.11618 | 1.12718 | 1.11018 | |
20955 | 2019.05.21 23:57 | close | 6985 | 1.00 | 1.11611 | 1.12718 | 1.11018 | 323.28 | 10829863.04 |
20956 | 2019.05.22 05:38 | buy | 6986 | 1.00 | 1.11619 | 0.00000 | 0.00000 | |
20957 | 2019.05.22 05:38 | modify | 6986 | 1.00 | 1.11619 | 1.10519 | 1.12219 | |
20958 | 2019.05.22 11:25 | close | 6986 | 1.00 | 1.11603 | 1.10519 | 1.12219 | -2053.12 | 10827809.92 |
20959 | 2019.05.22 20:49 | sell | 6987 | 1.00 | 1.11594 | 0.00000 | 0.00000 | |
20960 | 2019.05.22 20:49 | modify | 6987 | 1.00 | 1.11594 | 1.12694 | 1.10994 | |
20961 | 2019.05.22 22:24 | close | 6987 | 1.00 | 1.11553 | 1.12694 | 1.10994 | 3836.36 | 10831646.28 |
20962 | 2019.05.23 08:58 | sell | 6988 | 1.00 | 1.11492 | 0.00000 | 0.00000 | |
20963 | 2019.05.23 08:58 | modify | 6988 | 1.00 | 1.11492 | 1.12592 | 1.10892 | |
20964 | 2019.05.23 09:32 | close | 6988 | 1.00 | 1.11463 | 1.12592 | 1.10892 | 2596.45 | 10834242.73 |
20965 | 2019.05.24 18:53 | buy | 6989 | 1.00 | 1.11978 | 0.00000 | 0.00000 | |
20966 | 2019.05.24 18:53 | modify | 6989 | 1.00 | 1.11978 | 1.10878 | 1.12578 | |
20967 | 2019.05.24 20:17 | close | 6989 | 1.00 | 1.12097 | 1.10878 | 1.12578 | 11895.08 | 10846137.81 |
20968 | 2019.05.27 07:40 | buy | 6990 | 1.00 | 1.12116 | 0.00000 | 0.00000 | |
20969 | 2019.05.27 07:40 | modify | 6990 | 1.00 | 1.12116 | 1.11016 | 1.12716 | |
20970 | 2019.05.27 14:32 | close | 6990 | 1.00 | 1.11951 | 1.11016 | 1.12716 | -17447.80 | 10828690.01 |
20971 | 2019.05.27 14:32 | sell | 6991 | 1.00 | 1.11952 | 0.00000 | 0.00000 | |
20972 | 2019.05.27 14:32 | modify | 6991 | 1.00 | 1.11952 | 1.13052 | 1.11352 | |
20973 | 2019.05.27 16:23 | close | 6991 | 1.00 | 1.11942 | 1.13052 | 1.11352 | 633.27 | 10829323.28 |
20974 | 2019.05.27 22:35 | sell | 6992 | 1.00 | 1.11906 | 0.00000 | 0.00000 | |
20975 | 2019.05.27 22:35 | modify | 6992 | 1.00 | 1.11906 | 1.13006 | 1.11306 | |
20976 | 2019.05.27 23:50 | close | 6992 | 1.00 | 1.11903 | 1.13006 | 1.11306 | -90.02 | 10829233.26 |
20977 | 2019.05.29 08:03 | sell | 6993 | 1.00 | 1.11645 | 0.00000 | 0.00000 | |
20978 | 2019.05.29 08:03 | modify | 6993 | 1.00 | 1.11645 | 1.12745 | 1.11045 | |
20979 | 2019.05.29 09:18 | close | 6993 | 1.00 | 1.11616 | 1.12745 | 1.11045 | 2596.45 | 10831829.71 |
20980 | 2019.05.29 12:57 | sell | 6994 | 1.00 | 1.11561 | 0.00000 | 0.00000 | |
20981 | 2019.05.29 12:57 | modify | 6994 | 1.00 | 1.11561 | 1.12661 | 1.10961 | |
20982 | 2019.05.29 14:10 | close | 6994 | 1.00 | 1.11508 | 1.12661 | 1.10961 | 5076.28 | 10836905.99 |
20983 | 2019.05.30 05:05 | buy | 6995 | 1.00 | 1.11373 | 0.00000 | 0.00000 | |
20984 | 2019.05.30 05:05 | modify | 6995 | 1.00 | 1.11373 | 1.10273 | 1.11973 | |
20985 | 2019.05.30 12:45 | close | 6995 | 1.00 | 1.11386 | 1.10273 | 1.11973 | 943.16 | 10837849.15 |
20986 | 2019.05.30 23:05 | buy | 6996 | 1.00 | 1.11314 | 0.00000 | 0.00000 | |
20987 | 2019.05.30 23:05 | modify | 6996 | 1.00 | 1.11314 | 1.10214 | 1.11914 | |
20988 | 2019.05.31 01:43 | close | 6996 | 1.00 | 1.11312 | 1.10214 | 1.11914 | -1053.16 | 10836795.99 |
20989 | 2019.05.31 01:43 | sell | 6997 | 1.00 | 1.11311 | 0.00000 | 0.00000 | |
20990 | 2019.05.31 01:43 | modify | 6997 | 1.00 | 1.11311 | 1.12411 | 1.10711 | |
20991 | 2019.05.31 02:47 | close | 6997 | 1.00 | 1.11297 | 1.12411 | 1.10711 | 1046.57 | 10837842.56 |
20992 | 2019.05.31 14:05 | buy | 6998 | 1.00 | 1.11418 | 0.00000 | 0.00000 | |
20993 | 2019.05.31 14:05 | modify | 6998 | 1.00 | 1.11418 | 1.10318 | 1.12018 | |
20994 | 2019.05.31 15:48 | close | 6998 | 1.00 | 1.11604 | 1.10318 | 1.12018 | 18817.52 | 10856660.08 |
20995 | 2019.06.03 07:27 | buy | 6999 | 1.00 | 1.11822 | 0.00000 | 0.00000 | |
20996 | 2019.06.03 07:27 | modify | 6999 | 1.00 | 1.11822 | 1.10722 | 1.12422 | |
20997 | 2019.06.03 12:04 | close | 6999 | 1.00 | 1.11825 | 1.10722 | 1.12422 | -90.04 | 10856570.04 |
20998 | 2019.06.03 14:57 | buy | 7000 | 1.00 | 1.11779 | 0.00000 | 0.00000 | |
20999 | 2019.06.03 14:57 | modify | 7000 | 1.00 | 1.11779 | 1.10679 | 1.12379 | |
21000 | 2019.06.03 15:21 | close | 7000 | 1.00 | 1.11918 | 1.10679 | 1.12379 | 13961.48 | 10870531.52 |
21001 | 2019.06.03 23:05 | buy | 7001 | 1.00 | 1.12435 | 0.00000 | 0.00000 | |
21002 | 2019.06.03 23:05 | modify | 7001 | 1.00 | 1.12435 | 1.11335 | 1.13035 | |
21003 | 2019.06.04 03:06 | close | 7001 | 1.00 | 1.12490 | 1.11335 | 1.13035 | 4836.08 | 10875367.61 |
21004 | 2019.06.04 13:55 | sell | 7002 | 1.00 | 1.12549 | 0.00000 | 0.00000 | |
21005 | 2019.06.04 13:55 | modify | 7002 | 1.00 | 1.12549 | 1.13649 | 1.11949 | |
21006 | 2019.06.04 14:48 | close | 7002 | 1.00 | 1.12539 | 1.13649 | 1.11949 | 633.26 | 10876000.87 |
21007 | 2019.06.04 19:24 | sell | 7003 | 1.00 | 1.12442 | 0.00000 | 0.00000 | |
21008 | 2019.06.04 19:24 | modify | 7003 | 1.00 | 1.12442 | 1.13542 | 1.11842 | |
21009 | 2019.06.04 23:15 | close | 7003 | 1.00 | 1.12542 | 1.13542 | 1.11842 | -10732.60 | 10865268.27 |
21010 | 2019.06.04 23:18 | buy | 7004 | 1.00 | 1.12527 | 0.00000 | 0.00000 | |
21011 | 2019.06.04 23:18 | modify | 7004 | 1.00 | 1.12527 | 1.11427 | 1.13127 | |
21012 | 2019.06.05 03:06 | close | 7004 | 1.00 | 1.12572 | 1.11427 | 1.13127 | 3802.88 | 10869071.15 |
21013 | 2019.06.05 06:22 | buy | 7005 | 1.00 | 1.12589 | 0.00000 | 0.00000 | |
21014 | 2019.06.05 06:22 | modify | 7005 | 1.00 | 1.12589 | 1.11489 | 1.13189 | |
21015 | 2019.06.05 09:10 | close | 7005 | 1.00 | 1.12687 | 1.11489 | 1.13189 | 9725.36 | 10878796.51 |
21016 | 2019.06.05 13:26 | buy | 7006 | 1.00 | 1.12726 | 0.00000 | 0.00000 | |
21017 | 2019.06.05 13:26 | modify | 7006 | 1.00 | 1.12726 | 1.11626 | 1.13326 | |
21018 | 2019.06.05 15:17 | close | 7006 | 1.00 | 1.12713 | 1.11626 | 1.13326 | -1743.16 | 10877053.35 |
21019 | 2019.06.06 00:57 | sell | 7007 | 1.00 | 1.12267 | 0.00000 | 0.00000 | |
21020 | 2019.06.06 00:57 | modify | 7007 | 1.00 | 1.12267 | 1.13367 | 1.11667 | |
21021 | 2019.06.06 03:01 | close | 7007 | 1.00 | 1.12266 | 1.13367 | 1.11667 | -296.68 | 10876756.67 |
21022 | 2019.06.06 21:27 | buy | 7008 | 1.00 | 1.12820 | 0.00000 | 0.00000 | |
21023 | 2019.06.06 21:27 | modify | 7008 | 1.00 | 1.12820 | 1.11720 | 1.13420 | |
21024 | 2019.06.07 00:08 | close | 7008 | 1.00 | 1.12760 | 1.11720 | 1.13420 | -7045.72 | 10869710.96 |
21025 | 2019.06.10 01:00 | sell | 7009 | 1.00 | 1.13288 | 0.00000 | 0.00000 | |
21026 | 2019.06.10 01:00 | modify | 7009 | 1.00 | 1.13288 | 1.14388 | 1.12688 | |
21027 | 2019.06.10 01:52 | close | 7009 | 1.00 | 1.13209 | 1.14388 | 1.12688 | 7762.76 | 10877473.72 |
21028 | 2019.06.10 07:51 | sell | 7010 | 1.00 | 1.13113 | 0.00000 | 0.00000 | |
21029 | 2019.06.10 07:51 | modify | 7010 | 1.00 | 1.13113 | 1.14213 | 1.12513 | |
21030 | 2019.06.10 08:22 | close | 7010 | 1.00 | 1.13055 | 1.14213 | 1.12513 | 5592.91 | 10883066.63 |
21031 | 2019.06.10 20:29 | buy | 7011 | 1.00 | 1.13095 | 0.00000 | 0.00000 | |
21032 | 2019.06.10 20:29 | modify | 7011 | 1.00 | 1.13095 | 1.11995 | 1.13695 | |
21033 | 2019.06.10 21:03 | close | 7011 | 1.00 | 1.13200 | 1.11995 | 1.13695 | 10448.60 | 10893515.23 |
21034 | 2019.06.10 23:32 | buy | 7012 | 1.00 | 1.13140 | 0.00000 | 0.00000 | |
21035 | 2019.06.10 23:32 | modify | 7012 | 1.00 | 1.13140 | 1.12040 | 1.13740 | |
21036 | 2019.06.11 02:31 | close | 7012 | 1.00 | 1.13158 | 1.12040 | 1.13740 | 1013.24 | 10894528.47 |
21037 | 2019.06.11 02:31 | sell | 7013 | 1.00 | 1.13157 | 0.00000 | 0.00000 | |
21038 | 2019.06.11 02:31 | modify | 7013 | 1.00 | 1.13157 | 1.14257 | 1.12557 | |
21039 | 2019.06.11 03:08 | close | 7013 | 1.00 | 1.13142 | 1.14257 | 1.12557 | 1149.89 | 10895678.36 |
21040 | 2019.06.11 08:32 | buy | 7014 | 1.00 | 1.13139 | 0.00000 | 0.00000 | |
21041 | 2019.06.11 08:32 | modify | 7014 | 1.00 | 1.13139 | 1.12039 | 1.13739 | |
21042 | 2019.06.11 09:02 | close | 7014 | 1.00 | 1.13202 | 1.12039 | 1.13739 | 6109.16 | 10901787.52 |
21043 | 2019.06.11 23:45 | buy | 7015 | 1.00 | 1.13259 | 0.00000 | 0.00000 | |
21044 | 2019.06.11 23:45 | modify | 7015 | 1.00 | 1.13259 | 1.12159 | 1.13859 | |
21045 | 2019.06.12 02:52 | close | 7015 | 1.00 | 1.13280 | 1.12159 | 1.13859 | 1323.20 | 10903110.73 |
21046 | 2019.06.12 02:52 | sell | 7016 | 1.00 | 1.13279 | 0.00000 | 0.00000 | |
21047 | 2019.06.12 02:52 | modify | 7016 | 1.00 | 1.13279 | 1.14379 | 1.12679 | |
21048 | 2019.06.12 04:34 | close | 7016 | 1.00 | 1.13278 | 1.14379 | 1.12679 | -296.68 | 10902814.05 |
21049 | 2019.06.13 01:00 | sell | 7017 | 1.00 | 1.12917 | 0.00000 | 0.00000 | |
21050 | 2019.06.13 01:00 | modify | 7017 | 1.00 | 1.12917 | 1.14017 | 1.12317 | |
21051 | 2019.06.13 03:53 | close | 7017 | 1.00 | 1.12923 | 1.14017 | 1.12317 | -1019.96 | 10901794.09 |
21052 | 2019.06.13 04:00 | buy | 7018 | 1.00 | 1.12904 | 0.00000 | 0.00000 | |
21053 | 2019.06.13 04:00 | modify | 7018 | 1.00 | 1.12904 | 1.11804 | 1.13504 | |
21054 | 2019.06.13 04:51 | close | 7018 | 1.00 | 1.12959 | 1.11804 | 1.13504 | 5282.66 | 10907076.75 |
21055 | 2019.06.14 09:17 | sell | 7019 | 1.00 | 1.12746 | 0.00000 | 0.00000 | |
21056 | 2019.06.14 09:17 | modify | 7019 | 1.00 | 1.12746 | 1.13846 | 1.12146 | |
21057 | 2019.06.14 11:31 | close | 7019 | 1.00 | 1.12802 | 1.13846 | 1.12146 | -6186.31 | 10900890.44 |
21058 | 2019.06.17 07:24 | buy | 7020 | 1.00 | 1.12177 | 0.00000 | 0.00000 | |
21059 | 2019.06.17 07:24 | modify | 7020 | 1.00 | 1.12177 | 1.11077 | 1.12777 | |
21060 | 2019.06.17 11:02 | close | 7020 | 1.00 | 1.12160 | 1.11077 | 1.12777 | -2156.46 | 10898733.98 |
21061 | 2019.06.18 01:01 | sell | 7021 | 1.00 | 1.12212 | 0.00000 | 0.00000 | |
21062 | 2019.06.18 01:01 | modify | 7021 | 1.00 | 1.12212 | 1.13312 | 1.11612 | |
21063 | 2019.06.18 07:00 | close | 7021 | 1.00 | 1.12300 | 1.13312 | 1.11612 | -9492.69 | 10889241.29 |
21064 | 2019.06.18 07:00 | buy | 7022 | 1.00 | 1.12299 | 0.00000 | 0.00000 | |
21065 | 2019.06.18 07:00 | modify | 7022 | 1.00 | 1.12299 | 1.11199 | 1.12899 | |
21066 | 2019.06.18 08:07 | close | 7022 | 1.00 | 1.12338 | 1.11199 | 1.12899 | 3629.52 | 10892870.81 |
21067 | 2019.06.18 13:55 | sell | 7023 | 1.00 | 1.12074 | 0.00000 | 0.00000 | |
21068 | 2019.06.18 13:55 | modify | 7023 | 1.00 | 1.12074 | 1.13174 | 1.11474 | |
21069 | 2019.06.18 14:42 | close | 7023 | 1.00 | 1.11874 | 1.13174 | 1.11474 | 20265.20 | 10913136.01 |
21070 | 2019.06.20 07:58 | buy | 7024 | 1.00 | 1.12639 | 0.00000 | 0.00000 | |
21071 | 2019.06.20 07:58 | modify | 7024 | 1.00 | 1.12639 | 1.11539 | 1.13239 | |
21072 | 2019.06.20 09:04 | close | 7024 | 1.00 | 1.12722 | 1.11539 | 1.13239 | 8175.56 | 10921311.57 |
21073 | 2019.06.20 11:48 | buy | 7025 | 1.00 | 1.12835 | 0.00000 | 0.00000 | |
21074 | 2019.06.20 11:48 | modify | 7025 | 1.00 | 1.12835 | 1.11735 | 1.13435 | |
21075 | 2019.06.20 12:32 | close | 7025 | 1.00 | 1.12974 | 1.11735 | 1.13435 | 13961.48 | 10935273.05 |
21076 | 2019.06.20 19:13 | sell | 7026 | 1.00 | 1.12920 | 0.00000 | 0.00000 | |
21077 | 2019.06.20 19:13 | modify | 7026 | 1.00 | 1.12920 | 1.14020 | 1.12320 | |
21078 | 2019.06.20 23:31 | close | 7026 | 1.00 | 1.12875 | 1.14020 | 1.12320 | 4249.71 | 10939522.76 |
21079 | 2019.06.21 07:35 | buy | 7027 | 1.00 | 1.13000 | 0.00000 | 0.00000 | |
21080 | 2019.06.21 07:35 | modify | 7027 | 1.00 | 1.13000 | 1.11900 | 1.13600 | |
21081 | 2019.06.21 10:15 | close | 7027 | 1.00 | 1.12970 | 1.11900 | 1.13600 | -3499.60 | 10936023.16 |
21082 | 2019.06.24 06:39 | buy | 7028 | 1.00 | 1.13802 | 0.00000 | 0.00000 | |
21083 | 2019.06.24 06:39 | modify | 7028 | 1.00 | 1.13802 | 1.12702 | 1.14402 | |
21084 | 2019.06.24 09:12 | close | 7028 | 1.00 | 1.13851 | 1.12702 | 1.14402 | 4662.68 | 10940685.84 |
21085 | 2019.06.26 08:58 | sell | 7029 | 1.00 | 1.13608 | 0.00000 | 0.00000 | |
21086 | 2019.06.26 08:58 | modify | 7029 | 1.00 | 1.13608 | 1.14708 | 1.13008 | |
21087 | 2019.06.26 11:44 | close | 7029 | 1.00 | 1.13546 | 1.14708 | 1.13008 | 6006.28 | 10946692.12 |
21088 | 2019.06.27 00:32 | sell | 7030 | 1.00 | 1.13752 | 0.00000 | 0.00000 | |
21089 | 2019.06.27 00:32 | modify | 7030 | 1.00 | 1.13752 | 1.14852 | 1.13152 | |
21090 | 2019.06.27 03:11 | close | 7030 | 1.00 | 1.13701 | 1.14852 | 1.13152 | 4869.67 | 10951561.79 |
21091 | 2019.06.27 09:05 | sell | 7031 | 1.00 | 1.13564 | 0.00000 | 0.00000 | |
21092 | 2019.06.27 09:05 | modify | 7031 | 1.00 | 1.13564 | 1.14664 | 1.12964 | |
21093 | 2019.06.27 15:41 | close | 7031 | 1.00 | 1.13646 | 1.14664 | 1.12964 | -8872.81 | 10942688.98 |
21094 | 2019.07.01 05:20 | sell | 7032 | 1.00 | 1.13548 | 0.00000 | 0.00000 | |
21095 | 2019.07.01 05:20 | modify | 7032 | 1.00 | 1.13548 | 1.14648 | 1.12948 | |
21096 | 2019.07.01 06:11 | close | 7032 | 1.00 | 1.13502 | 1.14648 | 1.12948 | 4353.05 | 10947042.03 |
21097 | 2019.07.01 15:54 | buy | 7033 | 1.00 | 1.13436 | 0.00000 | 0.00000 | |
21098 | 2019.07.01 15:54 | modify | 7033 | 1.00 | 1.13436 | 1.12336 | 1.14036 | |
21099 | 2019.07.02 00:20 | close | 7033 | 1.00 | 1.12873 | 1.12336 | 1.14036 | -59015.68 | 10888026.35 |
21100 | 2019.07.02 07:33 | sell | 7034 | 1.00 | 1.12817 | 0.00000 | 0.00000 | |
21101 | 2019.07.02 07:33 | modify | 7034 | 1.00 | 1.12817 | 1.13917 | 1.12217 | |
21102 | 2019.07.02 10:53 | close | 7034 | 1.00 | 1.12890 | 1.13917 | 1.12217 | -7942.80 | 10880083.55 |
21103 | 2019.07.03 08:57 | sell | 7035 | 1.00 | 1.12893 | 0.00000 | 0.00000 | |
21104 | 2019.07.03 08:57 | modify | 7035 | 1.00 | 1.12893 | 1.13993 | 1.12293 | |
21105 | 2019.07.03 09:33 | close | 7035 | 1.00 | 1.12810 | 1.13993 | 1.12293 | 8176.06 | 10888259.61 |
21106 | 2019.07.03 14:47 | buy | 7036 | 1.00 | 1.12885 | 0.00000 | 0.00000 | |
21107 | 2019.07.03 14:47 | modify | 7036 | 1.00 | 1.12885 | 1.11785 | 1.13485 | |
21108 | 2019.07.03 16:16 | close | 7036 | 1.00 | 1.12962 | 1.11785 | 1.13485 | 7555.64 | 10895815.25 |
21109 | 2019.07.04 05:21 | buy | 7037 | 1.00 | 1.12880 | 0.00000 | 0.00000 | |
21110 | 2019.07.04 05:21 | modify | 7037 | 1.00 | 1.12880 | 1.11780 | 1.13480 | |
21111 | 2019.07.04 11:10 | close | 7037 | 1.00 | 1.12877 | 1.11780 | 1.13480 | -709.96 | 10895105.29 |
21112 | 2019.07.04 23:00 | buy | 7038 | 1.00 | 1.12836 | 0.00000 | 0.00000 | |
21113 | 2019.07.04 23:00 | modify | 7038 | 1.00 | 1.12836 | 1.11736 | 1.13436 | |
21114 | 2019.07.05 01:02 | close | 7038 | 1.00 | 1.12850 | 1.11736 | 1.13436 | 599.96 | 10895705.26 |
21115 | 2019.07.08 23:55 | sell | 7039 | 1.00 | 1.12130 | 0.00000 | 0.00000 | |
21116 | 2019.07.08 23:55 | modify | 7039 | 1.00 | 1.12130 | 1.13230 | 1.11530 | |
21117 | 2019.07.09 02:19 | close | 7039 | 1.00 | 1.12139 | 1.13230 | 1.11530 | -1300.99 | 10894404.27 |
21118 | 2019.07.09 06:30 | sell | 7040 | 1.00 | 1.12129 | 0.00000 | 0.00000 | |
21119 | 2019.07.09 06:30 | modify | 7040 | 1.00 | 1.12129 | 1.13229 | 1.11529 | |
21120 | 2019.07.09 06:54 | close | 7040 | 1.00 | 1.12114 | 1.13229 | 1.11529 | 1149.89 | 10895554.16 |
21121 | 2019.07.09 08:58 | buy | 7041 | 1.00 | 1.12142 | 0.00000 | 0.00000 | |
21122 | 2019.07.09 08:58 | modify | 7041 | 1.00 | 1.12142 | 1.11042 | 1.12742 | |
21123 | 2019.07.10 05:53 | close | 7041 | 1.00 | 1.12076 | 1.11042 | 1.12742 | -7665.64 | 10887888.52 |
21124 | 2019.07.10 13:05 | buy | 7042 | 1.00 | 1.12189 | 0.00000 | 0.00000 | |
21125 | 2019.07.10 13:05 | modify | 7042 | 1.00 | 1.12189 | 1.11089 | 1.12789 | |
21126 | 2019.07.10 15:31 | close | 7042 | 1.00 | 1.12324 | 1.11089 | 1.12789 | 13548.20 | 10901436.72 |
21127 | 2019.07.11 04:06 | buy | 7043 | 1.00 | 1.12580 | 0.00000 | 0.00000 | |
21128 | 2019.07.11 04:06 | modify | 7043 | 1.00 | 1.12580 | 1.11480 | 1.13180 | |
21129 | 2019.07.11 05:48 | close | 7043 | 1.00 | 1.12671 | 1.11480 | 1.13180 | 9002.12 | 10910438.84 |
21130 | 2019.07.11 08:31 | buy | 7044 | 1.00 | 1.12722 | 0.00000 | 0.00000 | |
21131 | 2019.07.11 08:31 | modify | 7044 | 1.00 | 1.12722 | 1.11622 | 1.13322 | |
21132 | 2019.07.11 10:56 | close | 7044 | 1.00 | 1.12770 | 1.11622 | 1.13322 | 4559.36 | 10914998.20 |
21133 | 2019.07.12 09:03 | buy | 7045 | 1.00 | 1.12686 | 0.00000 | 0.00000 | |
21134 | 2019.07.12 09:03 | modify | 7045 | 1.00 | 1.12686 | 1.11586 | 1.13286 | |
21135 | 2019.07.12 19:47 | close | 7045 | 1.00 | 1.12642 | 1.11586 | 1.13286 | -4946.08 | 10910052.12 |
21136 | 2019.07.15 02:06 | buy | 7046 | 1.00 | 1.12691 | 0.00000 | 0.00000 | |
21137 | 2019.07.15 02:06 | modify | 7046 | 1.00 | 1.12691 | 1.11591 | 1.13291 | |
21138 | 2019.07.15 09:52 | close | 7046 | 1.00 | 1.12761 | 1.11591 | 1.13291 | 6832.40 | 10916884.52 |
21139 | 2019.07.15 14:01 | buy | 7047 | 1.00 | 1.12759 | 0.00000 | 0.00000 | |
21140 | 2019.07.15 14:01 | modify | 7047 | 1.00 | 1.12759 | 1.11659 | 1.13359 | |
21141 | 2019.07.16 01:45 | close | 7047 | 1.00 | 1.12620 | 1.11659 | 1.13359 | -15208.00 | 10901676.53 |
21142 | 2019.07.16 22:34 | sell | 7048 | 1.00 | 1.12105 | 0.00000 | 0.00000 | |
21143 | 2019.07.16 22:34 | modify | 7048 | 1.00 | 1.12105 | 1.13205 | 1.11505 | |
21144 | 2019.07.17 03:10 | close | 7048 | 1.00 | 1.12075 | 1.13205 | 1.11505 | 2728.72 | 10904405.25 |
21145 | 2019.07.18 08:00 | buy | 7049 | 1.00 | 1.12358 | 0.00000 | 0.00000 | |
21146 | 2019.07.18 08:00 | modify | 7049 | 1.00 | 1.12358 | 1.11258 | 1.12958 | |
21147 | 2019.07.18 14:43 | close | 7049 | 1.00 | 1.12265 | 1.11258 | 1.12958 | -10008.76 | 10894396.49 |
21148 | 2019.07.19 01:21 | buy | 7050 | 1.00 | 1.12650 | 0.00000 | 0.00000 | |
21149 | 2019.07.19 01:21 | modify | 7050 | 1.00 | 1.12650 | 1.11550 | 1.13250 | |
21150 | 2019.07.19 03:02 | close | 7050 | 1.00 | 1.12631 | 1.11550 | 1.13250 | -2363.08 | 10892033.41 |
21151 | 2019.07.23 10:44 | sell | 7051 | 1.00 | 1.11934 | 0.00000 | 0.00000 | |
21152 | 2019.07.23 10:44 | modify | 7051 | 1.00 | 1.11934 | 1.13034 | 1.11334 | |
21153 | 2019.07.23 11:12 | close | 7051 | 1.00 | 1.11866 | 1.13034 | 1.11334 | 6626.16 | 10898659.57 |
21154 | 2019.07.23 20:23 | sell | 7052 | 1.00 | 1.11553 | 0.00000 | 0.00000 | |
21155 | 2019.07.23 20:23 | modify | 7052 | 1.00 | 1.11553 | 1.12653 | 1.10953 | |
21156 | 2019.07.23 21:12 | close | 7052 | 1.00 | 1.11482 | 1.12653 | 1.10953 | 6936.15 | 10905595.72 |
21157 | 2019.07.23 23:57 | sell | 7053 | 1.00 | 1.11510 | 0.00000 | 0.00000 | |
21158 | 2019.07.23 23:57 | modify | 7053 | 1.00 | 1.11510 | 1.12610 | 1.10910 | |
21159 | 2019.07.24 02:08 | close | 7053 | 1.00 | 1.11507 | 1.12610 | 1.10910 | -61.08 | 10905534.64 |
21160 | 2019.07.24 08:49 | sell | 7054 | 1.00 | 1.11441 | 0.00000 | 0.00000 | |
21161 | 2019.07.24 08:49 | modify | 7054 | 1.00 | 1.11441 | 1.12541 | 1.10841 | |
21162 | 2019.07.24 10:16 | close | 7054 | 1.00 | 1.11395 | 1.12541 | 1.10841 | 4353.00 | 10909887.64 |
21163 | 2019.07.24 23:48 | sell | 7055 | 1.00 | 1.11383 | 0.00000 | 0.00000 | |
21164 | 2019.07.24 23:48 | modify | 7055 | 1.00 | 1.11383 | 1.12483 | 1.10783 | |
21165 | 2019.07.25 03:03 | close | 7055 | 1.00 | 1.11390 | 1.12483 | 1.10783 | -1094.34 | 10908793.30 |
21166 | 2019.07.25 19:10 | buy | 7056 | 1.00 | 1.11491 | 0.00000 | 0.00000 | |
21167 | 2019.07.25 19:10 | modify | 7056 | 1.00 | 1.11491 | 1.10391 | 1.12091 | |
21168 | 2019.07.25 21:37 | close | 7056 | 1.00 | 1.11501 | 1.10391 | 1.12091 | 633.20 | 10909426.50 |
21169 | 2019.07.26 00:47 | sell | 7057 | 1.00 | 1.11471 | 0.00000 | 0.00000 | |
21170 | 2019.07.26 00:47 | modify | 7057 | 1.00 | 1.11471 | 1.12571 | 1.10871 | |
21171 | 2019.07.26 01:15 | close | 7057 | 1.00 | 1.11461 | 1.12571 | 1.10871 | 633.26 | 10910059.76 |
21172 | 2019.07.26 01:32 | buy | 7058 | 1.00 | 1.11452 | 0.00000 | 0.00000 | |
21173 | 2019.07.26 01:32 | modify | 7058 | 1.00 | 1.11452 | 1.10352 | 1.12052 | |
21174 | 2019.07.26 12:35 | close | 7058 | 1.00 | 1.11416 | 1.10352 | 1.12052 | -4119.52 | 10905940.24 |
21175 | 2019.07.29 05:03 | buy | 7059 | 1.00 | 1.11338 | 0.00000 | 0.00000 | |
21176 | 2019.07.29 05:03 | modify | 7059 | 1.00 | 1.11338 | 1.10238 | 1.11938 | |
21177 | 2019.07.29 11:44 | close | 7059 | 1.00 | 1.11240 | 1.10238 | 1.11938 | -10525.36 | 10895414.88 |
21178 | 2019.07.29 11:44 | sell | 7060 | 1.00 | 1.11239 | 0.00000 | 0.00000 | |
21179 | 2019.07.29 11:44 | modify | 7060 | 1.00 | 1.11239 | 1.12339 | 1.10639 | |
21180 | 2019.07.29 13:29 | close | 7060 | 1.00 | 1.11221 | 1.12339 | 1.10639 | 1459.86 | 10896874.74 |
21181 | 2019.07.31 14:58 | sell | 7061 | 1.00 | 1.11499 | 0.00000 | 0.00000 | |
21182 | 2019.07.31 14:58 | modify | 7061 | 1.00 | 1.11499 | 1.12599 | 1.10899 | |
21183 | 2019.07.31 15:29 | close | 7061 | 1.00 | 1.11438 | 1.12599 | 1.10899 | 5902.88 | 10902777.62 |
21184 | 2019.07.31 20:34 | sell | 7062 | 1.00 | 1.11324 | 0.00000 | 0.00000 | |
21185 | 2019.07.31 20:34 | modify | 7062 | 1.00 | 1.11324 | 1.12424 | 1.10724 | |
21186 | 2019.07.31 21:01 | close | 7062 | 1.00 | 1.11121 | 1.12424 | 1.10724 | 20575.17 | 10923352.79 |
21187 | 2019.08.01 07:57 | sell | 7063 | 1.00 | 1.10482 | 0.00000 | 0.00000 | |
21188 | 2019.08.01 07:57 | modify | 7063 | 1.00 | 1.10482 | 1.11582 | 1.09882 | |
21189 | 2019.08.01 08:42 | close | 7063 | 1.00 | 1.10468 | 1.11582 | 1.09882 | 1046.56 | 10924399.35 |
21190 | 2019.08.02 07:46 | sell | 7064 | 1.00 | 1.10784 | 0.00000 | 0.00000 | |
21191 | 2019.08.02 07:46 | modify | 7064 | 1.00 | 1.10784 | 1.11884 | 1.10184 | |
21192 | 2019.08.02 13:15 | close | 7064 | 1.00 | 1.10914 | 1.11884 | 1.10184 | -13832.38 | 10910566.97 |
21193 | 2019.08.02 20:56 | buy | 7065 | 1.00 | 1.11047 | 0.00000 | 0.00000 | |
21194 | 2019.08.02 20:56 | modify | 7065 | 1.00 | 1.11047 | 1.09947 | 1.11647 | |
21195 | 2019.08.02 23:00 | close | 7065 | 1.00 | 1.11087 | 1.09947 | 1.11647 | 3732.80 | 10914299.77 |
21196 | 2019.08.06 04:56 | buy | 7066 | 1.00 | 1.12235 | 0.00000 | 0.00000 | |
21197 | 2019.08.06 04:56 | modify | 7066 | 1.00 | 1.12235 | 1.11135 | 1.12835 | |
21198 | 2019.08.06 10:47 | close | 7066 | 1.00 | 1.12152 | 1.11135 | 1.12835 | -8975.56 | 10905324.21 |
21199 | 2019.08.06 10:47 | sell | 7067 | 1.00 | 1.12153 | 0.00000 | 0.00000 | |
21200 | 2019.08.06 10:47 | modify | 7067 | 1.00 | 1.12153 | 1.13253 | 1.11553 | |
21201 | 2019.08.06 11:24 | close | 7067 | 1.00 | 1.12030 | 1.13253 | 1.11553 | 12309.10 | 10917633.31 |
21202 | 2019.08.07 14:38 | sell | 7068 | 1.00 | 1.11944 | 0.00000 | 0.00000 | |
21203 | 2019.08.07 14:38 | modify | 7068 | 1.00 | 1.11944 | 1.13044 | 1.11344 | |
21204 | 2019.08.07 17:49 | close | 7068 | 1.00 | 1.12166 | 1.13044 | 1.11344 | -23338.38 | 10894294.93 |
21205 | 2019.08.07 20:41 | buy | 7069 | 1.00 | 1.12116 | 0.00000 | 0.00000 | |
21206 | 2019.08.07 20:41 | modify | 7069 | 1.00 | 1.12116 | 1.11016 | 1.12716 | |
21207 | 2019.08.08 03:16 | close | 7069 | 1.00 | 1.12116 | 1.11016 | 1.12716 | -846.52 | 10893448.42 |
21208 | 2019.08.08 15:59 | sell | 7070 | 1.00 | 1.12021 | 0.00000 | 0.00000 | |
21209 | 2019.08.08 15:59 | modify | 7070 | 1.00 | 1.12021 | 1.13121 | 1.11421 | |
21210 | 2019.08.08 19:55 | close | 7070 | 1.00 | 1.12051 | 1.13121 | 1.11421 | -3499.78 | 10889948.64 |
21211 | 2019.08.09 00:54 | sell | 7071 | 1.00 | 1.11923 | 0.00000 | 0.00000 | |
21212 | 2019.08.09 00:54 | modify | 7071 | 1.00 | 1.11923 | 1.13023 | 1.11323 | |
21213 | 2019.08.09 01:04 | close | 7071 | 1.00 | 1.11883 | 1.13023 | 1.11323 | 3733.00 | 10893681.64 |
21214 | 2019.08.09 13:20 | buy | 7072 | 1.00 | 1.11960 | 0.00000 | 0.00000 | |
21215 | 2019.08.09 13:20 | modify | 7072 | 1.00 | 1.11960 | 1.10860 | 1.12560 | |
21216 | 2019.08.09 18:27 | close | 7072 | 1.00 | 1.12106 | 1.10860 | 1.12560 | 14684.72 | 10908366.36 |
21217 | 2019.08.09 19:53 | buy | 7073 | 1.00 | 1.12084 | 0.00000 | 0.00000 | |
21218 | 2019.08.09 19:53 | modify | 7073 | 1.00 | 1.12084 | 1.10984 | 1.12684 | |
21219 | 2019.08.09 23:00 | close | 7073 | 1.00 | 1.12018 | 1.10984 | 1.12684 | -7219.12 | 10901147.24 |
21220 | 2019.08.12 12:55 | sell | 7074 | 1.00 | 1.11844 | 0.00000 | 0.00000 | |
21221 | 2019.08.12 12:55 | modify | 7074 | 1.00 | 1.11844 | 1.12944 | 1.11244 | |
21222 | 2019.08.12 18:59 | close | 7074 | 1.00 | 1.12134 | 1.12944 | 1.11244 | -30364.25 | 10870782.99 |
21223 | 2019.08.12 18:59 | buy | 7075 | 1.00 | 1.12115 | 0.00000 | 0.00000 | |
21224 | 2019.08.12 18:59 | modify | 7075 | 1.00 | 1.12115 | 1.11015 | 1.12715 | |
21225 | 2019.08.12 21:30 | close | 7075 | 1.00 | 1.12157 | 1.11015 | 1.12715 | 3939.44 | 10874722.43 |
21226 | 2019.08.12 23:31 | sell | 7076 | 1.00 | 1.12140 | 0.00000 | 0.00000 | |
21227 | 2019.08.12 23:31 | modify | 7076 | 1.00 | 1.12140 | 1.13240 | 1.11540 | |
21228 | 2019.08.13 03:03 | close | 7076 | 1.00 | 1.12127 | 1.13240 | 1.11540 | 972.16 | 10875694.59 |
21229 | 2019.08.13 08:43 | sell | 7077 | 1.00 | 1.11928 | 0.00000 | 0.00000 | |
21230 | 2019.08.13 08:43 | modify | 7077 | 1.00 | 1.11928 | 1.13028 | 1.11328 | |
21231 | 2019.08.13 09:03 | close | 7077 | 1.00 | 1.11891 | 1.13028 | 1.11328 | 3423.02 | 10879117.61 |
21232 | 2019.08.13 09:25 | sell | 7078 | 1.00 | 1.11968 | 0.00000 | 0.00000 | |
21233 | 2019.08.13 09:25 | modify | 7078 | 1.00 | 1.11968 | 1.13068 | 1.11368 | |
21234 | 2019.08.13 15:30 | close | 7078 | 1.00 | 1.12076 | 1.13068 | 1.11368 | -11559.10 | 10867558.51 |
21235 | 2019.08.14 01:50 | sell | 7079 | 1.00 | 1.11735 | 0.00000 | 0.00000 | |
21236 | 2019.08.14 01:50 | modify | 7079 | 1.00 | 1.11735 | 1.12835 | 1.11135 | |
21237 | 2019.08.14 03:03 | close | 7079 | 1.00 | 1.11733 | 1.12835 | 1.11135 | -193.37 | 10867365.14 |
21238 | 2019.08.14 23:54 | sell | 7080 | 1.00 | 1.11369 | 0.00000 | 0.00000 | |
21239 | 2019.08.14 23:54 | modify | 7080 | 1.00 | 1.11369 | 1.12469 | 1.10769 | |
21240 | 2019.08.15 03:48 | close | 7080 | 1.00 | 1.11401 | 1.12469 | 1.10769 | -3677.18 | 10863687.96 |
21241 | 2019.08.15 20:44 | sell | 7081 | 1.00 | 1.11064 | 0.00000 | 0.00000 | |
21242 | 2019.08.15 20:44 | modify | 7081 | 1.00 | 1.11064 | 1.12164 | 1.10464 | |
21243 | 2019.08.15 21:46 | close | 7081 | 1.00 | 1.11032 | 1.12164 | 1.10464 | 2906.11 | 10866594.07 |
21244 | 2019.08.15 22:42 | sell | 7082 | 1.00 | 1.11114 | 0.00000 | 0.00000 | |
21245 | 2019.08.15 22:42 | modify | 7082 | 1.00 | 1.11114 | 1.12214 | 1.10514 | |
21246 | 2019.08.15 23:58 | close | 7082 | 1.00 | 1.11099 | 1.12214 | 1.10514 | 1149.74 | 10867743.81 |
21247 | 2019.08.15 23:58 | buy | 7083 | 1.00 | 1.11096 | 0.00000 | 0.00000 | |
21248 | 2019.08.15 23:58 | modify | 7083 | 1.00 | 1.11096 | 1.09996 | 1.11696 | |
21249 | 2019.08.16 06:51 | close | 7083 | 1.00 | 1.11022 | 1.09996 | 1.11696 | -8491.46 | 10859252.35 |
21250 | 2019.08.16 06:52 | sell | 7084 | 1.00 | 1.11022 | 0.00000 | 0.00000 | |
21251 | 2019.08.16 06:52 | modify | 7084 | 1.00 | 1.11022 | 1.12122 | 1.10422 | |
21252 | 2019.08.16 07:11 | close | 7084 | 1.00 | 1.10995 | 1.12122 | 1.10422 | 2389.53 | 10861641.88 |
21253 | 2019.08.16 07:52 | sell | 7085 | 1.00 | 1.11014 | 0.00000 | 0.00000 | |
21254 | 2019.08.16 07:52 | modify | 7085 | 1.00 | 1.11014 | 1.12114 | 1.10414 | |
21255 | 2019.08.16 10:14 | close | 7085 | 1.00 | 1.10959 | 1.12114 | 1.10414 | 5282.38 | 10866924.26 |
21256 | 2019.08.20 01:24 | sell | 7086 | 1.00 | 1.10819 | 0.00000 | 0.00000 | |
21257 | 2019.08.20 01:24 | modify | 7086 | 1.00 | 1.10819 | 1.11919 | 1.10219 | |
21258 | 2019.08.20 02:48 | close | 7086 | 1.00 | 1.10795 | 1.11919 | 1.10219 | 2079.58 | 10869003.84 |
21259 | 2019.08.20 21:54 | buy | 7087 | 1.00 | 1.10968 | 0.00000 | 0.00000 | |
21260 | 2019.08.20 21:54 | modify | 7087 | 1.00 | 1.10968 | 1.09868 | 1.11568 | |
21261 | 2019.08.20 22:28 | close | 7087 | 1.00 | 1.11033 | 1.09868 | 1.11568 | 6315.15 | 10875318.99 |
21262 | 2019.08.21 00:39 | buy | 7088 | 1.00 | 1.10969 | 0.00000 | 0.00000 | |
21263 | 2019.08.21 00:39 | modify | 7088 | 1.00 | 1.10969 | 1.09869 | 1.11569 | |
21264 | 2019.08.21 05:00 | close | 7088 | 1.00 | 1.10972 | 1.09869 | 1.11569 | -90.07 | 10875228.92 |
21265 | 2019.08.21 09:00 | sell | 7089 | 1.00 | 1.10961 | 0.00000 | 0.00000 | |
21266 | 2019.08.21 09:00 | modify | 7089 | 1.00 | 1.10961 | 1.12061 | 1.10361 | |
21267 | 2019.08.21 09:50 | close | 7089 | 1.00 | 1.10917 | 1.12061 | 1.10361 | 4145.86 | 10879374.78 |
21268 | 2019.08.22 01:01 | sell | 7090 | 1.00 | 1.10885 | 0.00000 | 0.00000 | |
21269 | 2019.08.22 01:01 | modify | 7090 | 1.00 | 1.10885 | 1.11985 | 1.10285 | |
21270 | 2019.08.22 03:02 | close | 7090 | 1.00 | 1.10880 | 1.11985 | 1.10285 | 116.57 | 10879491.35 |
21271 | 2019.08.22 12:07 | buy | 7091 | 1.00 | 1.10947 | 0.00000 | 0.00000 | |
21272 | 2019.08.22 12:07 | modify | 7091 | 1.00 | 1.10947 | 1.09847 | 1.11547 | |
21273 | 2019.08.22 16:48 | close | 7091 | 1.00 | 1.10959 | 1.09847 | 1.11547 | 839.72 | 10880331.07 |
21274 | 2019.08.23 01:53 | sell | 7092 | 1.00 | 1.10824 | 0.00000 | 0.00000 | |
21275 | 2019.08.23 01:53 | modify | 7092 | 1.00 | 1.10824 | 1.11924 | 1.10224 | |
21276 | 2019.08.23 03:30 | close | 7092 | 1.00 | 1.10803 | 1.11924 | 1.10224 | 1769.61 | 10882100.68 |
21277 | 2019.08.23 07:58 | sell | 7093 | 1.00 | 1.10689 | 0.00000 | 0.00000 | |
21278 | 2019.08.23 07:58 | modify | 7093 | 1.00 | 1.10689 | 1.11789 | 1.10089 | |
21279 | 2019.08.23 12:31 | close | 7093 | 1.00 | 1.10636 | 1.11789 | 1.10089 | 5075.70 | 10887176.38 |
21280 | 2019.08.23 14:35 | sell | 7094 | 1.00 | 1.10592 | 0.00000 | 0.00000 | |
21281 | 2019.08.23 14:35 | modify | 7094 | 1.00 | 1.10592 | 1.11692 | 1.09992 | |
21282 | 2019.08.23 17:00 | close | 7094 | 1.00 | 1.10549 | 1.11692 | 1.09992 | 4042.54 | 10891218.92 |
21283 | 2019.08.26 16:21 | sell | 7095 | 1.00 | 1.11231 | 0.00000 | 0.00000 | |
21284 | 2019.08.26 16:21 | modify | 7095 | 1.00 | 1.11231 | 1.12331 | 1.10631 | |
21285 | 2019.08.26 17:58 | close | 7095 | 1.00 | 1.11130 | 1.12331 | 1.10631 | 10034.81 | 10901253.73 |
21286 | 2019.08.27 02:46 | sell | 7096 | 1.00 | 1.11002 | 0.00000 | 0.00000 | |
21287 | 2019.08.27 02:46 | modify | 7096 | 1.00 | 1.11002 | 1.12102 | 1.10402 | |
21288 | 2019.08.27 06:29 | close | 7096 | 1.00 | 1.11019 | 1.12102 | 1.10402 | -2156.36 | 10899097.37 |
21289 | 2019.08.28 00:56 | sell | 7097 | 1.00 | 1.10928 | 0.00000 | 0.00000 | |
21290 | 2019.08.28 00:56 | modify | 7097 | 1.00 | 1.10928 | 1.12028 | 1.10328 | |
21291 | 2019.08.28 02:18 | close | 7097 | 1.00 | 1.10898 | 1.12028 | 1.10328 | 2699.45 | 10901796.82 |
21292 | 2019.08.29 04:59 | buy | 7098 | 1.00 | 1.10826 | 0.00000 | 0.00000 | |
21293 | 2019.08.29 04:59 | modify | 7098 | 1.00 | 1.10826 | 1.09726 | 1.11426 | |
21294 | 2019.08.29 08:41 | close | 7098 | 1.00 | 1.10844 | 1.09726 | 1.11426 | 1459.57 | 10903256.39 |
21295 | 2019.08.29 22:46 | sell | 7099 | 1.00 | 1.10573 | 0.00000 | 0.00000 | |
21296 | 2019.08.29 22:46 | modify | 7099 | 1.00 | 1.10573 | 1.11673 | 1.09973 | |
21297 | 2019.08.30 03:04 | close | 7099 | 1.00 | 1.10566 | 1.11673 | 1.09973 | 352.15 | 10903608.54 |
21298 | 2019.08.30 08:04 | sell | 7100 | 1.00 | 1.10461 | 0.00000 | 0.00000 | |
21299 | 2019.08.30 08:04 | modify | 7100 | 1.00 | 1.10461 | 1.11561 | 1.09861 | |
21300 | 2019.08.30 09:20 | close | 7100 | 1.00 | 1.10412 | 1.11561 | 1.09861 | 4662.44 | 10908270.98 |
21301 | 2019.09.02 14:18 | sell | 7101 | 1.00 | 1.09726 | 0.00000 | 0.00000 | |
21302 | 2019.09.02 14:18 | modify | 7101 | 1.00 | 1.09726 | 1.10826 | 1.09126 | |
21303 | 2019.09.02 14:55 | close | 7101 | 1.00 | 1.09690 | 1.10826 | 1.09126 | 3319.34 | 10911590.32 |
21304 | 2019.09.03 08:52 | sell | 7102 | 1.00 | 1.09462 | 0.00000 | 0.00000 | |
21305 | 2019.09.03 08:52 | modify | 7102 | 1.00 | 1.09462 | 1.10562 | 1.08862 | |
21306 | 2019.09.03 09:38 | close | 7102 | 1.00 | 1.09360 | 1.10562 | 1.08862 | 10138.13 | 10921728.45 |
21307 | 2019.09.03 21:48 | buy | 7103 | 1.00 | 1.09685 | 0.00000 | 0.00000 | |
21308 | 2019.09.03 21:48 | modify | 7103 | 1.00 | 1.09685 | 1.08585 | 1.10285 | |
21309 | 2019.09.03 22:32 | close | 7103 | 1.00 | 1.09716 | 1.08585 | 1.10285 | 2802.57 | 10924531.02 |
21310 | 2019.09.05 15:19 | buy | 7104 | 1.00 | 1.10532 | 0.00000 | 0.00000 | |
21311 | 2019.09.05 15:19 | modify | 7104 | 1.00 | 1.10532 | 1.09432 | 1.11132 | |
21312 | 2019.09.05 16:23 | close | 7104 | 1.00 | 1.10683 | 1.09432 | 1.11132 | 15199.66 | 10939730.68 |
21313 | 2019.09.06 01:01 | sell | 7105 | 1.00 | 1.10361 | 0.00000 | 0.00000 | |
21314 | 2019.09.06 01:01 | modify | 7105 | 1.00 | 1.10361 | 1.11461 | 1.09761 | |
21315 | 2019.09.06 02:09 | close | 7105 | 1.00 | 1.10343 | 1.11461 | 1.09761 | 1459.67 | 10941190.35 |
21316 | 2019.09.06 15:08 | sell | 7106 | 1.00 | 1.10283 | 0.00000 | 0.00000 | |
21317 | 2019.09.06 15:08 | modify | 7106 | 1.00 | 1.10283 | 1.11383 | 1.09683 | |
21318 | 2019.09.06 18:36 | close | 7106 | 1.00 | 1.10423 | 1.11383 | 1.09683 | -14864.10 | 10926326.25 |
21319 | 2019.09.09 04:38 | sell | 7107 | 1.00 | 1.10233 | 0.00000 | 0.00000 | |
21320 | 2019.09.09 04:38 | modify | 7107 | 1.00 | 1.10233 | 1.11333 | 1.09633 | |
21321 | 2019.09.09 08:31 | close | 7107 | 1.00 | 1.10255 | 1.11333 | 1.09633 | -2672.93 | 10923653.32 |
21322 | 2019.09.09 09:01 | buy | 7108 | 1.00 | 1.10231 | 0.00000 | 0.00000 | |
21323 | 2019.09.09 09:01 | modify | 7108 | 1.00 | 1.10231 | 1.09131 | 1.10831 | |
21324 | 2019.09.09 09:50 | close | 7108 | 1.00 | 1.10310 | 1.09131 | 1.10831 | 7761.41 | 10931414.73 |
21325 | 2019.09.09 20:04 | buy | 7109 | 1.00 | 1.10556 | 0.00000 | 0.00000 | |
21326 | 2019.09.09 20:04 | modify | 7109 | 1.00 | 1.10556 | 1.09456 | 1.11156 | |
21327 | 2019.09.10 05:52 | close | 7109 | 1.00 | 1.10457 | 1.09456 | 1.11156 | -11074.11 | 10920340.63 |
21328 | 2019.09.12 13:34 | buy | 7110 | 1.00 | 1.10197 | 0.00000 | 0.00000 | |
21329 | 2019.09.12 13:34 | modify | 7110 | 1.00 | 1.10197 | 1.09097 | 1.10797 | |
21330 | 2019.09.12 14:19 | close | 7110 | 1.00 | 1.10285 | 1.09097 | 1.10797 | 8691.20 | 10929031.83 |
21331 | 2019.09.12 16:16 | sell | 7111 | 1.00 | 1.09773 | 0.00000 | 0.00000 | |
21332 | 2019.09.12 16:16 | modify | 7111 | 1.00 | 1.09773 | 1.10873 | 1.09173 | |
21333 | 2019.09.12 22:35 | close | 7111 | 1.00 | 1.10622 | 1.10873 | 1.09173 | -88114.43 | 10840917.40 |
21334 | 2019.09.12 23:51 | buy | 7112 | 1.00 | 1.10614 | 0.00000 | 0.00000 | |
21335 | 2019.09.12 23:51 | modify | 7112 | 1.00 | 1.10614 | 1.09514 | 1.11214 | |
21336 | 2019.09.13 03:03 | close | 7112 | 1.00 | 1.10594 | 1.09514 | 1.11214 | -2912.70 | 10838004.70 |
21337 | 2019.09.13 09:03 | buy | 7113 | 1.00 | 1.10684 | 0.00000 | 0.00000 | |
21338 | 2019.09.13 09:03 | modify | 7113 | 1.00 | 1.10684 | 1.09584 | 1.11284 | |
21339 | 2019.09.13 09:06 | close | 7113 | 1.00 | 1.10760 | 1.09584 | 1.11284 | 7451.48 | 10845456.18 |
21340 | 2019.09.13 13:56 | buy | 7114 | 1.00 | 1.10918 | 0.00000 | 0.00000 | |
21341 | 2019.09.13 13:56 | modify | 7114 | 1.00 | 1.10918 | 1.09818 | 1.11518 | |
21342 | 2019.09.13 14:51 | close | 7114 | 1.00 | 1.11046 | 1.09818 | 1.11518 | 12823.55 | 10858279.73 |
21343 | 2019.09.13 15:15 | buy | 7115 | 1.00 | 1.10948 | 0.00000 | 0.00000 | |
21344 | 2019.09.13 15:15 | modify | 7115 | 1.00 | 1.10948 | 1.09848 | 1.11548 | |
21345 | 2019.09.13 23:00 | close | 7115 | 1.00 | 1.10755 | 1.09848 | 1.11548 | -20338.63 | 10837941.10 |
21346 | 2019.09.16 01:01 | sell | 7116 | 1.00 | 1.10747 | 0.00000 | 0.00000 | |
21347 | 2019.09.16 01:01 | modify | 7116 | 1.00 | 1.10747 | 1.11847 | 1.10147 | |
21348 | 2019.09.16 03:05 | close | 7116 | 1.00 | 1.10789 | 1.11847 | 1.10147 | -4739.19 | 10833201.91 |
21349 | 2019.09.16 09:09 | sell | 7117 | 1.00 | 1.10726 | 0.00000 | 0.00000 | |
21350 | 2019.09.16 09:09 | modify | 7117 | 1.00 | 1.10726 | 1.11826 | 1.10126 | |
21351 | 2019.09.16 11:00 | close | 7117 | 1.00 | 1.10715 | 1.11826 | 1.10126 | 736.45 | 10833938.36 |
21352 | 2019.09.16 21:58 | sell | 7118 | 1.00 | 1.10048 | 0.00000 | 0.00000 | |
21353 | 2019.09.16 21:58 | modify | 7118 | 1.00 | 1.10048 | 1.11148 | 1.09448 | |
21354 | 2019.09.16 23:06 | close | 7118 | 1.00 | 1.10027 | 1.11148 | 1.09448 | 1769.59 | 10835707.95 |
21355 | 2019.09.17 06:48 | buy | 7119 | 1.00 | 1.10059 | 0.00000 | 0.00000 | |
21356 | 2019.09.17 06:48 | modify | 7119 | 1.00 | 1.10059 | 1.08959 | 1.10659 | |
21357 | 2019.09.17 10:25 | close | 7119 | 1.00 | 1.10111 | 1.08959 | 1.10659 | 4972.07 | 10840680.02 |
21358 | 2019.09.17 12:08 | buy | 7120 | 1.00 | 1.10084 | 0.00000 | 0.00000 | |
21359 | 2019.09.17 12:08 | modify | 7120 | 1.00 | 1.10084 | 1.08984 | 1.10684 | |
21360 | 2019.09.17 13:48 | close | 7120 | 1.00 | 1.10197 | 1.08984 | 1.10684 | 11273.91 | 10851953.93 |
21361 | 2019.09.18 00:30 | buy | 7121 | 1.00 | 1.10689 | 0.00000 | 0.00000 | |
21362 | 2019.09.18 00:30 | modify | 7121 | 1.00 | 1.10689 | 1.09589 | 1.11289 | |
21363 | 2019.09.18 02:50 | close | 7121 | 1.00 | 1.10736 | 1.09589 | 1.11289 | 4455.52 | 10856409.45 |
21364 | 2019.09.18 13:01 | sell | 7122 | 1.00 | 1.10505 | 0.00000 | 0.00000 | |
21365 | 2019.09.18 13:01 | modify | 7122 | 1.00 | 1.10505 | 1.11605 | 1.09905 | |
21366 | 2019.09.18 14:12 | close | 7122 | 1.00 | 1.10408 | 1.11605 | 1.09905 | 9621.46 | 10866030.91 |
21367 | 2019.09.18 14:59 | sell | 7123 | 1.00 | 1.10514 | 0.00000 | 0.00000 | |
21368 | 2019.09.18 14:59 | modify | 7123 | 1.00 | 1.10514 | 1.11614 | 1.09914 | |
21369 | 2019.09.18 20:35 | close | 7123 | 1.00 | 1.10592 | 1.11614 | 1.09914 | -8458.49 | 10857572.42 |
21370 | 2019.09.18 21:00 | buy | 7124 | 1.00 | 1.10565 | 0.00000 | 0.00000 | |
21371 | 2019.09.18 21:00 | modify | 7124 | 1.00 | 1.10565 | 1.09465 | 1.11165 | |
21372 | 2019.09.18 22:46 | close | 7124 | 1.00 | 1.10440 | 1.09465 | 1.11165 | -13313.63 | 10844258.79 |
21373 | 2019.09.19 00:51 | sell | 7125 | 1.00 | 1.10345 | 0.00000 | 0.00000 | |
21374 | 2019.09.19 00:51 | modify | 7125 | 1.00 | 1.10345 | 1.11445 | 1.09745 | |
21375 | 2019.09.19 02:07 | close | 7125 | 1.00 | 1.10284 | 1.11445 | 1.09745 | 5902.15 | 10850160.94 |
21376 | 2019.09.19 13:20 | buy | 7126 | 1.00 | 1.10563 | 0.00000 | 0.00000 | |
21377 | 2019.09.19 13:20 | modify | 7126 | 1.00 | 1.10563 | 1.09463 | 1.11163 | |
21378 | 2019.09.19 20:02 | close | 7126 | 1.00 | 1.10490 | 1.09463 | 1.11163 | -7941.56 | 10842219.38 |
21379 | 2019.09.19 20:02 | sell | 7127 | 1.00 | 1.10491 | 0.00000 | 0.00000 | |
21380 | 2019.09.19 20:02 | modify | 7127 | 1.00 | 1.10491 | 1.11591 | 1.09891 | |
21381 | 2019.09.19 21:17 | close | 7127 | 1.00 | 1.10510 | 1.11591 | 1.09891 | -2362.97 | 10839856.41 |
21382 | 2019.09.20 08:10 | buy | 7128 | 1.00 | 1.10558 | 0.00000 | 0.00000 | |
21383 | 2019.09.20 08:10 | modify | 7128 | 1.00 | 1.10558 | 1.09458 | 1.11158 | |
21384 | 2019.09.20 09:49 | close | 7128 | 1.00 | 1.10630 | 1.09458 | 1.11158 | 7038.25 | 10846894.66 |
21385 | 2019.09.20 20:15 | sell | 7129 | 1.00 | 1.10132 | 0.00000 | 0.00000 | |
21386 | 2019.09.20 20:15 | modify | 7129 | 1.00 | 1.10132 | 1.11232 | 1.09532 | |
21387 | 2019.09.20 23:00 | close | 7129 | 1.00 | 1.10187 | 1.11232 | 1.09532 | -6082.27 | 10840812.39 |
21388 | 2019.09.23 15:22 | sell | 7130 | 1.00 | 1.09915 | 0.00000 | 0.00000 | |
21389 | 2019.09.23 15:22 | modify | 7130 | 1.00 | 1.09915 | 1.11015 | 1.09315 | |
21390 | 2019.09.23 16:26 | close | 7130 | 1.00 | 1.09799 | 1.11015 | 1.09315 | 11584.42 | 10852396.81 |
21391 | 2019.09.24 02:23 | buy | 7131 | 1.00 | 1.09919 | 0.00000 | 0.00000 | |
21392 | 2019.09.24 02:23 | modify | 7131 | 1.00 | 1.09919 | 1.08819 | 1.10519 | |
21393 | 2019.09.24 05:37 | close | 7131 | 1.00 | 1.09916 | 1.08819 | 1.10519 | -709.93 | 10851686.88 |
21394 | 2019.09.24 05:37 | sell | 7132 | 1.00 | 1.09915 | 0.00000 | 0.00000 | |
21395 | 2019.09.24 05:37 | modify | 7132 | 1.00 | 1.09915 | 1.11015 | 1.09315 | |
21396 | 2019.09.24 06:30 | close | 7132 | 1.00 | 1.09892 | 1.11015 | 1.09315 | 1976.22 | 10853663.10 |
21397 | 2019.09.25 02:44 | buy | 7133 | 1.00 | 1.10137 | 0.00000 | 0.00000 | |
21398 | 2019.09.25 02:44 | modify | 7133 | 1.00 | 1.10137 | 1.09037 | 1.10737 | |
21399 | 2019.09.26 00:09 | close | 7133 | 1.00 | 1.09470 | 1.09037 | 1.10737 | -69753.62 | 10783909.49 |
21400 | 2019.09.26 01:00 | sell | 7134 | 1.00 | 1.09443 | 0.00000 | 0.00000 | |
21401 | 2019.09.26 01:00 | modify | 7134 | 1.00 | 1.09443 | 1.10543 | 1.08843 | |
21402 | 2019.09.26 03:43 | close | 7134 | 1.00 | 1.09498 | 1.10543 | 1.08843 | -6082.21 | 10777827.28 |
21403 | 2019.09.26 08:04 | buy | 7135 | 1.00 | 1.09596 | 0.00000 | 0.00000 | |
21404 | 2019.09.26 08:04 | modify | 7135 | 1.00 | 1.09596 | 1.08496 | 1.10196 | |
21405 | 2019.09.26 15:23 | close | 7135 | 1.00 | 1.09419 | 1.08496 | 1.10196 | -18685.52 | 10759141.76 |
21406 | 2019.09.27 09:04 | buy | 7136 | 1.00 | 1.09166 | 0.00000 | 0.00000 | |
21407 | 2019.09.27 09:04 | modify | 7136 | 1.00 | 1.09166 | 1.08066 | 1.09766 | |
21408 | 2019.09.27 13:53 | close | 7136 | 1.00 | 1.09318 | 1.08066 | 1.09766 | 15302.81 | 10774444.57 |
21409 | 2019.09.30 07:52 | sell | 7137 | 1.00 | 1.09363 | 0.00000 | 0.00000 | |
21410 | 2019.09.30 07:52 | modify | 7137 | 1.00 | 1.09363 | 1.10463 | 1.08763 | |
21411 | 2019.09.30 08:34 | close | 7137 | 1.00 | 1.09346 | 1.10463 | 1.08763 | 1356.36 | 10775800.93 |
21412 | 2019.10.01 14:55 | buy | 7138 | 1.00 | 1.08958 | 0.00000 | 0.00000 | |
21413 | 2019.10.01 14:55 | modify | 7138 | 1.00 | 1.08958 | 1.07858 | 1.09558 | |
21414 | 2019.10.01 17:02 | close | 7138 | 1.00 | 1.09140 | 1.07858 | 1.09558 | 18402.24 | 10794203.17 |
21415 | 2019.10.01 23:56 | buy | 7139 | 1.00 | 1.09316 | 0.00000 | 0.00000 | |
21416 | 2019.10.01 23:56 | modify | 7139 | 1.00 | 1.09316 | 1.08216 | 1.09916 | |
21417 | 2019.10.02 02:50 | close | 7139 | 1.00 | 1.09332 | 1.08216 | 1.09916 | 806.43 | 10795009.60 |
21418 | 2019.10.02 05:05 | buy | 7140 | 1.00 | 1.09355 | 0.00000 | 0.00000 | |
21419 | 2019.10.02 05:05 | modify | 7140 | 1.00 | 1.09355 | 1.08255 | 1.09955 | |
21420 | 2019.10.02 08:50 | close | 7140 | 1.00 | 1.09362 | 1.08255 | 1.09955 | 323.16 | 10795332.76 |
21421 | 2019.10.02 13:05 | sell | 7141 | 1.00 | 1.09197 | 0.00000 | 0.00000 | |
21422 | 2019.10.02 13:05 | modify | 7141 | 1.00 | 1.09197 | 1.10297 | 1.08597 | |
21423 | 2019.10.02 15:21 | close | 7141 | 1.00 | 1.09187 | 1.10297 | 1.08597 | 633.15 | 10795965.91 |
21424 | 2019.10.04 02:05 | sell | 7142 | 1.00 | 1.09722 | 0.00000 | 0.00000 | |
21425 | 2019.10.04 02:05 | modify | 7142 | 1.00 | 1.09722 | 1.10822 | 1.09122 | |
21426 | 2019.10.04 05:36 | close | 7142 | 1.00 | 1.09787 | 1.10822 | 1.09122 | -7115.48 | 10788850.43 |
21427 | 2019.10.04 05:36 | buy | 7143 | 1.00 | 1.09788 | 0.00000 | 0.00000 | |
21428 | 2019.10.04 05:36 | modify | 7143 | 1.00 | 1.09788 | 1.08688 | 1.10388 | |
21429 | 2019.10.04 09:13 | close | 7143 | 1.00 | 1.09753 | 1.08688 | 1.10388 | -4015.78 | 10784834.65 |
21430 | 2019.10.07 05:17 | buy | 7144 | 1.00 | 1.09840 | 0.00000 | 0.00000 | |
21431 | 2019.10.07 05:17 | modify | 7144 | 1.00 | 1.09840 | 1.08740 | 1.10440 | |
21432 | 2019.10.07 12:58 | close | 7144 | 1.00 | 1.09756 | 1.08740 | 1.10440 | -9077.96 | 10775756.69 |
21433 | 2019.10.07 18:50 | buy | 7145 | 1.00 | 1.09848 | 0.00000 | 0.00000 | |
21434 | 2019.10.07 18:50 | modify | 7145 | 1.00 | 1.09848 | 1.08748 | 1.10448 | |
21435 | 2019.10.08 05:16 | close | 7145 | 1.00 | 1.09766 | 1.08748 | 1.10448 | -9317.86 | 10766438.84 |
21436 | 2019.10.09 07:53 | buy | 7146 | 1.00 | 1.09611 | 0.00000 | 0.00000 | |
21437 | 2019.10.09 07:53 | modify | 7146 | 1.00 | 1.09611 | 1.08511 | 1.10211 | |
21438 | 2019.10.09 10:00 | close | 7146 | 1.00 | 1.09632 | 1.08511 | 1.10211 | 1769.49 | 10768208.33 |
21439 | 2019.10.09 22:44 | sell | 7147 | 1.00 | 1.09761 | 0.00000 | 0.00000 | |
21440 | 2019.10.09 22:44 | modify | 7147 | 1.00 | 1.09761 | 1.10861 | 1.09161 | |
21441 | 2019.10.09 23:48 | close | 7147 | 1.00 | 1.09693 | 1.10861 | 1.09161 | 6625.42 | 10774833.75 |
21442 | 2019.10.10 07:36 | buy | 7148 | 1.00 | 1.09857 | 0.00000 | 0.00000 | |
21443 | 2019.10.10 07:36 | modify | 7148 | 1.00 | 1.09857 | 1.08757 | 1.10457 | |
21444 | 2019.10.10 09:36 | close | 7148 | 1.00 | 1.09915 | 1.08757 | 1.10457 | 5591.98 | 10780425.73 |
21445 | 2019.10.11 02:49 | sell | 7149 | 1.00 | 1.10083 | 0.00000 | 0.00000 | |
21446 | 2019.10.11 02:49 | modify | 7149 | 1.00 | 1.10083 | 1.11183 | 1.09483 | |
21447 | 2019.10.11 03:52 | close | 7149 | 1.00 | 1.10102 | 1.11183 | 1.09483 | -2362.98 | 10778062.75 |
21448 | 2019.10.14 13:47 | buy | 7150 | 1.00 | 1.10327 | 0.00000 | 0.00000 | |
21449 | 2019.10.14 13:47 | modify | 7150 | 1.00 | 1.10327 | 1.09227 | 1.10927 | |
21450 | 2019.10.14 21:39 | close | 7150 | 1.00 | 1.10311 | 1.09227 | 1.10927 | -2052.94 | 10776009.81 |
21451 | 2019.10.15 05:28 | buy | 7151 | 1.00 | 1.10271 | 0.00000 | 0.00000 | |
21452 | 2019.10.15 05:28 | modify | 7151 | 1.00 | 1.10271 | 1.09171 | 1.10871 | |
21453 | 2019.10.15 06:41 | close | 7151 | 1.00 | 1.10308 | 1.09171 | 1.10871 | 3422.43 | 10779432.24 |
21454 | 2019.10.15 07:53 | buy | 7152 | 1.00 | 1.10283 | 0.00000 | 0.00000 | |
21455 | 2019.10.15 07:53 | modify | 7152 | 1.00 | 1.10283 | 1.09183 | 1.10883 | |
21456 | 2019.10.15 09:01 | close | 7152 | 1.00 | 1.10336 | 1.09183 | 1.10883 | 5075.37 | 10784507.61 |
21457 | 2019.10.15 19:19 | buy | 7153 | 1.00 | 1.10240 | 0.00000 | 0.00000 | |
21458 | 2019.10.15 19:19 | modify | 7153 | 1.00 | 1.10240 | 1.09140 | 1.10840 | |
21459 | 2019.10.15 22:35 | close | 7153 | 1.00 | 1.10367 | 1.09140 | 1.10840 | 12720.24 | 10797227.85 |
21460 | 2019.10.16 15:22 | sell | 7154 | 1.00 | 1.10363 | 0.00000 | 0.00000 | |
21461 | 2019.10.16 15:22 | modify | 7154 | 1.00 | 1.10363 | 1.11463 | 1.09763 | |
21462 | 2019.10.16 20:44 | close | 7154 | 1.00 | 1.10688 | 1.11463 | 1.09763 | -33977.37 | 10763250.48 |
21463 | 2019.10.16 20:44 | buy | 7155 | 1.00 | 1.10689 | 0.00000 | 0.00000 | |
21464 | 2019.10.16 20:44 | modify | 7155 | 1.00 | 1.10689 | 1.09589 | 1.11289 | |
21465 | 2019.10.17 01:01 | close | 7155 | 1.00 | 1.10735 | 1.09589 | 1.11289 | 3905.70 | 10767156.18 |
21466 | 2019.10.21 06:24 | sell | 7156 | 1.00 | 1.11582 | 0.00000 | 0.00000 | |
21467 | 2019.10.21 06:24 | modify | 7156 | 1.00 | 1.11582 | 1.12682 | 1.10982 | |
21468 | 2019.10.21 07:25 | close | 7156 | 1.00 | 1.11584 | 1.12682 | 1.10982 | -606.63 | 10766549.55 |
21469 | 2019.10.21 08:01 | buy | 7157 | 1.00 | 1.11568 | 0.00000 | 0.00000 | |
21470 | 2019.10.21 08:01 | modify | 7157 | 1.00 | 1.11568 | 1.10468 | 1.12168 | |
21471 | 2019.10.21 08:28 | close | 7157 | 1.00 | 1.11601 | 1.10468 | 1.12168 | 3009.20 | 10769558.75 |
21472 | 2019.10.21 19:07 | sell | 7158 | 1.00 | 1.11509 | 0.00000 | 0.00000 | |
21473 | 2019.10.21 19:07 | modify | 7158 | 1.00 | 1.11509 | 1.12609 | 1.10909 | |
21474 | 2019.10.21 20:27 | close | 7158 | 1.00 | 1.11475 | 1.12609 | 1.10909 | 3112.71 | 10772671.46 |
21475 | 2019.10.23 01:33 | sell | 7159 | 1.00 | 1.11283 | 0.00000 | 0.00000 | |
21476 | 2019.10.23 01:33 | modify | 7159 | 1.00 | 1.11283 | 1.12383 | 1.10683 | |
21477 | 2019.10.23 03:15 | close | 7159 | 1.00 | 1.11259 | 1.12383 | 1.10683 | 2079.56 | 10774751.02 |
21478 | 2019.10.23 07:30 | sell | 7160 | 1.00 | 1.11203 | 0.00000 | 0.00000 | |
21479 | 2019.10.23 07:30 | modify | 7160 | 1.00 | 1.11203 | 1.12303 | 1.10603 | |
21480 | 2019.10.23 09:43 | close | 7160 | 1.00 | 1.11182 | 1.12303 | 1.10603 | 1769.62 | 10776520.64 |
21481 | 2019.10.24 06:07 | buy | 7161 | 1.00 | 1.11357 | 0.00000 | 0.00000 | |
21482 | 2019.10.24 06:07 | modify | 7161 | 1.00 | 1.11357 | 1.10257 | 1.11957 | |
21483 | 2019.10.24 10:15 | close | 7161 | 1.00 | 1.11439 | 1.10257 | 1.11957 | 8071.34 | 10784591.98 |
21484 | 2019.10.24 15:25 | sell | 7162 | 1.00 | 1.11321 | 0.00000 | 0.00000 | |
21485 | 2019.10.24 15:25 | modify | 7162 | 1.00 | 1.11321 | 1.12421 | 1.10721 | |
21486 | 2019.10.24 16:30 | close | 7162 | 1.00 | 1.11317 | 1.12421 | 1.10721 | 13.26 | 10784605.24 |
21487 | 2019.10.25 02:00 | buy | 7163 | 1.00 | 1.11029 | 0.00000 | 0.00000 | |
21488 | 2019.10.25 02:00 | modify | 7163 | 1.00 | 1.11029 | 1.09929 | 1.11629 | |
21489 | 2019.10.25 04:37 | close | 7163 | 1.00 | 1.11042 | 1.09929 | 1.11629 | 943.02 | 10785548.26 |
21490 | 2019.10.29 05:04 | sell | 7164 | 1.00 | 1.10964 | 0.00000 | 0.00000 | |
21491 | 2019.10.29 05:04 | modify | 7164 | 1.00 | 1.10964 | 1.12064 | 1.10364 | |
21492 | 2019.10.29 05:59 | close | 7164 | 1.00 | 1.10969 | 1.12064 | 1.10364 | -916.58 | 10784631.68 |
21493 | 2019.10.29 10:07 | sell | 7165 | 1.00 | 1.10926 | 0.00000 | 0.00000 | |
21494 | 2019.10.29 10:07 | modify | 7165 | 1.00 | 1.10926 | 1.12026 | 1.10326 | |
21495 | 2019.10.29 10:53 | close | 7165 | 1.00 | 1.10862 | 1.12026 | 1.10326 | 6212.16 | 10790843.84 |
21496 | 2019.10.30 06:54 | sell | 7166 | 1.00 | 1.11083 | 0.00000 | 0.00000 | |
21497 | 2019.10.30 06:54 | modify | 7166 | 1.00 | 1.11083 | 1.12183 | 1.10483 | |
21498 | 2019.10.30 08:36 | close | 7166 | 1.00 | 1.11080 | 1.12183 | 1.10483 | -90.05 | 10790753.79 |
21499 | 2019.10.30 20:40 | buy | 7167 | 1.00 | 1.11166 | 0.00000 | 0.00000 | |
21500 | 2019.10.30 20:40 | modify | 7167 | 1.00 | 1.11166 | 1.10066 | 1.11766 | |
21501 | 2019.10.30 22:09 | close | 7167 | 1.00 | 1.11393 | 1.10066 | 1.11766 | 23051.15 | 10813804.94 |
21502 | 2019.10.31 07:59 | buy | 7168 | 1.00 | 1.11646 | 0.00000 | 0.00000 | |
21503 | 2019.10.31 07:59 | modify | 7168 | 1.00 | 1.11646 | 1.10546 | 1.12246 | |
21504 | 2019.10.31 11:56 | close | 7168 | 1.00 | 1.11700 | 1.10546 | 1.12246 | 5178.69 | 10818983.63 |
21505 | 2019.10.31 18:40 | sell | 7169 | 1.00 | 1.11482 | 0.00000 | 0.00000 | |
21506 | 2019.10.31 18:40 | modify | 7169 | 1.00 | 1.11482 | 1.12582 | 1.10882 | |
21507 | 2019.10.31 20:56 | close | 7169 | 1.00 | 1.11443 | 1.12582 | 1.10882 | 3629.28 | 10822612.91 |
21508 | 2019.11.01 08:56 | buy | 7170 | 1.00 | 1.11626 | 0.00000 | 0.00000 | |
21509 | 2019.11.01 08:56 | modify | 7170 | 1.00 | 1.11626 | 1.10526 | 1.12226 | |
21510 | 2019.11.01 10:04 | close | 7170 | 1.00 | 1.11649 | 1.10526 | 1.12226 | 1976.11 | 10824589.02 |
21511 | 2019.11.01 14:14 | sell | 7171 | 1.00 | 1.11520 | 0.00000 | 0.00000 | |
21512 | 2019.11.01 14:14 | modify | 7171 | 1.00 | 1.11520 | 1.12620 | 1.10920 | |
21513 | 2019.11.01 15:17 | close | 7171 | 1.00 | 1.11516 | 1.12620 | 1.10920 | 13.26 | 10824602.28 |
21514 | 2019.11.01 16:22 | sell | 7172 | 1.00 | 1.11465 | 0.00000 | 0.00000 | |
21515 | 2019.11.01 16:22 | modify | 7172 | 1.00 | 1.11465 | 1.12565 | 1.10865 | |
21516 | 2019.11.01 23:00 | close | 7172 | 1.00 | 1.11690 | 1.12565 | 1.10865 | -23645.87 | 10800956.41 |
21517 | 2019.11.04 07:00 | buy | 7173 | 1.00 | 1.11688 | 0.00000 | 0.00000 | |
21518 | 2019.11.04 07:00 | modify | 7173 | 1.00 | 1.11688 | 1.10588 | 1.12288 | |
21519 | 2019.11.04 08:20 | close | 7173 | 1.00 | 1.11686 | 1.10588 | 1.12288 | -606.62 | 10800349.79 |
21520 | 2019.11.05 02:18 | sell | 7174 | 1.00 | 1.11292 | 0.00000 | 0.00000 | |
21521 | 2019.11.05 02:18 | modify | 7174 | 1.00 | 1.11292 | 1.12392 | 1.10692 | |
21522 | 2019.11.05 03:59 | close | 7174 | 1.00 | 1.11251 | 1.12392 | 1.10692 | 3835.91 | 10804185.70 |
21523 | 2019.11.05 22:44 | sell | 7175 | 1.00 | 1.10722 | 0.00000 | 0.00000 | |
21524 | 2019.11.05 22:44 | modify | 7175 | 1.00 | 1.10722 | 1.11822 | 1.10122 | |
21525 | 2019.11.06 02:02 | close | 7175 | 1.00 | 1.10694 | 1.11822 | 1.10122 | 2521.76 | 10806707.46 |
21526 | 2019.11.06 02:02 | buy | 7176 | 1.00 | 1.10693 | 0.00000 | 0.00000 | |
21527 | 2019.11.06 02:02 | modify | 7176 | 1.00 | 1.10693 | 1.09593 | 1.11293 | |
21528 | 2019.11.06 03:35 | close | 7176 | 1.00 | 1.10745 | 1.09593 | 1.11293 | 4972.07 | 10811679.53 |
21529 | 2019.11.06 06:07 | buy | 7177 | 1.00 | 1.10751 | 0.00000 | 0.00000 | |
21530 | 2019.11.06 06:07 | modify | 7177 | 1.00 | 1.10751 | 1.09651 | 1.11351 | |
21531 | 2019.11.06 07:55 | close | 7177 | 1.00 | 1.10739 | 1.09651 | 1.11351 | -1639.71 | 10810039.82 |
21532 | 2019.11.06 13:38 | buy | 7178 | 1.00 | 1.10831 | 0.00000 | 0.00000 | |
21533 | 2019.11.06 13:38 | modify | 7178 | 1.00 | 1.10831 | 1.09731 | 1.11431 | |
21534 | 2019.11.06 14:45 | close | 7178 | 1.00 | 1.10884 | 1.09731 | 1.11431 | 5075.38 | 10815115.20 |
21535 | 2019.11.07 14:00 | buy | 7179 | 1.00 | 1.10778 | 0.00000 | 0.00000 | |
21536 | 2019.11.07 14:00 | modify | 7179 | 1.00 | 1.10778 | 1.09678 | 1.11378 | |
21537 | 2019.11.08 03:36 | close | 7179 | 1.00 | 1.10510 | 1.09678 | 1.11378 | -28533.33 | 10786581.88 |
21538 | 2019.11.08 20:49 | sell | 7180 | 1.00 | 1.10225 | 0.00000 | 0.00000 | |
21539 | 2019.11.08 20:49 | modify | 7180 | 1.00 | 1.10225 | 1.11325 | 1.09625 | |
21540 | 2019.11.08 23:00 | close | 7180 | 1.00 | 1.10212 | 1.11325 | 1.09625 | 943.10 | 10787524.98 |
21541 | 2019.11.12 01:34 | sell | 7181 | 1.00 | 1.10342 | 0.00000 | 0.00000 | |
21542 | 2019.11.12 01:34 | modify | 7181 | 1.00 | 1.10342 | 1.11442 | 1.09742 | |
21543 | 2019.11.12 02:45 | close | 7181 | 1.00 | 1.10332 | 1.11442 | 1.09742 | 633.14 | 10788158.12 |
21544 | 2019.11.12 05:17 | sell | 7182 | 1.00 | 1.10296 | 0.00000 | 0.00000 | |
21545 | 2019.11.12 05:17 | modify | 7182 | 1.00 | 1.10296 | 1.11396 | 1.09696 | |
21546 | 2019.11.12 09:19 | close | 7182 | 1.00 | 1.10307 | 1.11396 | 1.09696 | -1536.46 | 10786621.66 |
21547 | 2019.11.12 15:50 | sell | 7183 | 1.00 | 1.10211 | 0.00000 | 0.00000 | |
21548 | 2019.11.12 15:50 | modify | 7183 | 1.00 | 1.10211 | 1.11311 | 1.09611 | |
21549 | 2019.11.12 17:20 | close | 7183 | 1.00 | 1.10123 | 1.11311 | 1.09611 | 8691.63 | 10795313.29 |
21550 | 2019.11.12 18:46 | sell | 7184 | 1.00 | 1.10182 | 0.00000 | 0.00000 | |
21551 | 2019.11.12 18:46 | modify | 7184 | 1.00 | 1.10182 | 1.11282 | 1.09582 | |
21552 | 2019.11.12 19:49 | close | 7184 | 1.00 | 1.10092 | 1.11282 | 1.09582 | 8898.26 | 10804211.55 |
21553 | 2019.11.14 02:32 | buy | 7185 | 1.00 | 1.10072 | 0.00000 | 0.00000 | |
21554 | 2019.11.14 02:32 | modify | 7185 | 1.00 | 1.10072 | 1.08972 | 1.10672 | |
21555 | 2019.11.14 09:01 | close | 7185 | 1.00 | 1.10004 | 1.08972 | 1.10672 | -7424.95 | 10796786.60 |
21556 | 2019.11.14 09:01 | sell | 7186 | 1.00 | 1.10005 | 0.00000 | 0.00000 | |
21557 | 2019.11.14 09:01 | modify | 7186 | 1.00 | 1.10005 | 1.11105 | 1.09405 | |
21558 | 2019.11.14 11:05 | close | 7186 | 1.00 | 1.10052 | 1.11105 | 1.09405 | -5255.76 | 10791530.84 |
21559 | 2019.11.18 06:32 | buy | 7187 | 1.00 | 1.10606 | 0.00000 | 0.00000 | |
21560 | 2019.11.18 06:32 | modify | 7187 | 1.00 | 1.10606 | 1.09506 | 1.11206 | |
21561 | 2019.11.18 07:52 | close | 7187 | 1.00 | 1.10620 | 1.09506 | 1.11206 | 1046.31 | 10792577.15 |
21562 | 2019.11.18 08:30 | buy | 7188 | 1.00 | 1.10581 | 0.00000 | 0.00000 | |
21563 | 2019.11.18 08:30 | modify | 7188 | 1.00 | 1.10581 | 1.09481 | 1.11181 | |
21564 | 2019.11.18 08:47 | close | 7188 | 1.00 | 1.10631 | 1.09481 | 1.11181 | 4765.40 | 10797342.55 |
21565 | 2019.11.18 21:42 | buy | 7189 | 1.00 | 1.10746 | 0.00000 | 0.00000 | |
21566 | 2019.11.18 21:42 | modify | 7189 | 1.00 | 1.10746 | 1.09646 | 1.11346 | |
21567 | 2019.11.19 01:53 | close | 7189 | 1.00 | 1.10723 | 1.09646 | 1.11346 | -3222.61 | 10794119.94 |
21568 | 2019.11.19 01:53 | sell | 7190 | 1.00 | 1.10723 | 0.00000 | 0.00000 | |
21569 | 2019.11.19 01:53 | modify | 7190 | 1.00 | 1.10723 | 1.11823 | 1.10123 | |
21570 | 2019.11.19 02:00 | close | 7190 | 1.00 | 1.10719 | 1.11823 | 1.10123 | 13.26 | 10794133.20 |
21571 | 2019.11.19 02:05 | sell | 7191 | 1.00 | 1.10727 | 0.00000 | 0.00000 | |
21572 | 2019.11.19 02:05 | modify | 7191 | 1.00 | 1.10727 | 1.11827 | 1.10127 | |
21573 | 2019.11.19 02:33 | close | 7191 | 1.00 | 1.10713 | 1.11827 | 1.10127 | 1046.41 | 10795179.61 |
21574 | 2019.11.19 04:09 | sell | 7192 | 1.00 | 1.10698 | 0.00000 | 0.00000 | |
21575 | 2019.11.19 04:09 | modify | 7192 | 1.00 | 1.10698 | 1.11798 | 1.10098 | |
21576 | 2019.11.19 09:39 | close | 7192 | 1.00 | 1.10752 | 1.11798 | 1.10098 | -5979.01 | 10789200.60 |
21577 | 2019.11.19 09:46 | buy | 7193 | 1.00 | 1.10737 | 0.00000 | 0.00000 | |
21578 | 2019.11.19 09:46 | modify | 7193 | 1.00 | 1.10737 | 1.09637 | 1.11337 | |
21579 | 2019.11.19 14:04 | close | 7193 | 1.00 | 1.10779 | 1.09637 | 1.11337 | 3938.93 | 10793139.53 |
21580 | 2019.11.19 21:19 | buy | 7194 | 1.00 | 1.10785 | 0.00000 | 0.00000 | |
21581 | 2019.11.19 21:19 | modify | 7194 | 1.00 | 1.10785 | 1.09685 | 1.11385 | |
21582 | 2019.11.20 04:34 | close | 7194 | 1.00 | 1.10749 | 1.09685 | 1.11385 | -4565.61 | 10788573.93 |
21583 | 2019.11.20 07:35 | sell | 7195 | 1.00 | 1.10739 | 0.00000 | 0.00000 | |
21584 | 2019.11.20 07:35 | modify | 7195 | 1.00 | 1.10739 | 1.11839 | 1.10139 | |
21585 | 2019.11.20 08:53 | close | 7195 | 1.00 | 1.10708 | 1.11839 | 1.10139 | 2802.77 | 10791376.70 |
21586 | 2019.11.20 15:52 | sell | 7196 | 1.00 | 1.10600 | 0.00000 | 0.00000 | |
21587 | 2019.11.20 15:52 | modify | 7196 | 1.00 | 1.10600 | 1.11700 | 1.10000 | |
21588 | 2019.11.20 18:01 | close | 7196 | 1.00 | 1.10646 | 1.11700 | 1.10000 | -5152.49 | 10786224.21 |
21589 | 2019.11.21 05:44 | buy | 7197 | 1.00 | 1.10754 | 0.00000 | 0.00000 | |
21590 | 2019.11.21 05:44 | modify | 7197 | 1.00 | 1.10754 | 1.09654 | 1.11354 | |
21591 | 2019.11.21 10:10 | close | 7197 | 1.00 | 1.10775 | 1.09654 | 1.11354 | 1769.47 | 10787993.68 |
21592 | 2019.11.21 23:10 | sell | 7198 | 1.00 | 1.10593 | 0.00000 | 0.00000 | |
21593 | 2019.11.21 23:10 | modify | 7198 | 1.00 | 1.10593 | 1.11693 | 1.09993 | |
21594 | 2019.11.21 23:55 | close | 7198 | 1.00 | 1.10579 | 1.11693 | 1.09993 | 1046.44 | 10789040.12 |
21595 | 2019.11.22 00:45 | sell | 7199 | 1.00 | 1.10608 | 0.00000 | 0.00000 | |
21596 | 2019.11.22 00:45 | modify | 7199 | 1.00 | 1.10608 | 1.11708 | 1.10008 | |
21597 | 2019.11.22 02:56 | close | 7199 | 1.00 | 1.10625 | 1.11708 | 1.10008 | -2156.39 | 10786883.73 |
21598 | 2019.11.22 02:56 | buy | 7200 | 1.00 | 1.10625 | 0.00000 | 0.00000 | |
21599 | 2019.11.22 02:56 | modify | 7200 | 1.00 | 1.10625 | 1.09525 | 1.11225 | |
21600 | 2019.11.22 07:22 | close | 7200 | 1.00 | 1.10638 | 1.09525 | 1.11225 | 943.06 | 10787826.79 |
21601 | 2019.11.22 14:00 | sell | 7201 | 1.00 | 1.10647 | 0.00000 | 0.00000 | |
21602 | 2019.11.22 14:00 | modify | 7201 | 1.00 | 1.10647 | 1.11747 | 1.10047 | |
21603 | 2019.11.22 14:34 | close | 7201 | 1.00 | 1.10580 | 1.11747 | 1.10047 | 6522.24 | 10794349.03 |
21604 | 2019.11.25 04:56 | buy | 7202 | 1.00 | 1.10223 | 0.00000 | 0.00000 | |
21605 | 2019.11.25 04:56 | modify | 7202 | 1.00 | 1.10223 | 1.09123 | 1.10823 | |
21606 | 2019.11.25 07:14 | close | 7202 | 1.00 | 1.10230 | 1.09123 | 1.10823 | 323.19 | 10794672.22 |
21607 | 2019.11.25 15:56 | sell | 7203 | 1.00 | 1.10140 | 0.00000 | 0.00000 | |
21608 | 2019.11.25 15:56 | modify | 7203 | 1.00 | 1.10140 | 1.11240 | 1.09540 | |
21609 | 2019.11.25 17:42 | close | 7203 | 1.00 | 1.10146 | 1.11240 | 1.09540 | -1019.91 | 10793652.31 |
21610 | 2019.11.25 22:37 | sell | 7204 | 1.00 | 1.10125 | 0.00000 | 0.00000 | |
21611 | 2019.11.25 22:37 | modify | 7204 | 1.00 | 1.10125 | 1.11225 | 1.09525 | |
21612 | 2019.11.26 01:20 | close | 7204 | 1.00 | 1.10110 | 1.11225 | 1.09525 | 1178.71 | 10794831.02 |
21613 | 2019.11.26 01:24 | buy | 7205 | 1.00 | 1.10102 | 0.00000 | 0.00000 | |
21614 | 2019.11.26 01:24 | modify | 7205 | 1.00 | 1.10102 | 1.09002 | 1.10702 | |
21615 | 2019.11.26 05:25 | close | 7205 | 1.00 | 1.10130 | 1.09002 | 1.10702 | 2492.76 | 10797323.78 |
21616 | 2019.11.26 07:24 | buy | 7206 | 1.00 | 1.10120 | 0.00000 | 0.00000 | |
21617 | 2019.11.26 07:24 | modify | 7206 | 1.00 | 1.10120 | 1.09020 | 1.10720 | |
21618 | 2019.11.26 08:06 | close | 7206 | 1.00 | 1.10151 | 1.09020 | 1.10720 | 2802.70 | 10800126.48 |
21619 | 2019.11.26 23:56 | buy | 7207 | 1.00 | 1.10219 | 0.00000 | 0.00000 | |
21620 | 2019.11.26 23:56 | modify | 7207 | 1.00 | 1.10219 | 1.09119 | 1.10819 | |
21621 | 2019.11.27 05:26 | close | 7207 | 1.00 | 1.10172 | 1.09119 | 1.10819 | -5702.04 | 10794424.44 |
21622 | 2019.11.27 05:26 | sell | 7208 | 1.00 | 1.10171 | 0.00000 | 0.00000 | |
21623 | 2019.11.27 05:26 | modify | 7208 | 1.00 | 1.10171 | 1.11271 | 1.09571 | |
21624 | 2019.11.27 05:47 | close | 7208 | 1.00 | 1.10158 | 1.11271 | 1.09571 | 943.10 | 10795367.54 |
21625 | 2019.11.27 08:59 | sell | 7209 | 1.00 | 1.10109 | 0.00000 | 0.00000 | |
21626 | 2019.11.27 08:59 | modify | 7209 | 1.00 | 1.10109 | 1.11209 | 1.09509 | |
21627 | 2019.11.27 09:56 | close | 7209 | 1.00 | 1.10083 | 1.11209 | 1.09509 | 2286.19 | 10797653.73 |
21628 | 2019.11.28 05:48 | buy | 7210 | 1.00 | 1.10047 | 0.00000 | 0.00000 | |
21629 | 2019.11.28 05:48 | modify | 7210 | 1.00 | 1.10047 | 1.08947 | 1.10647 | |
21630 | 2019.11.28 06:53 | close | 7210 | 1.00 | 1.10052 | 1.08947 | 1.10647 | 116.55 | 10797770.28 |
21631 | 2019.11.28 21:23 | buy | 7211 | 1.00 | 1.10069 | 0.00000 | 0.00000 | |
21632 | 2019.11.28 21:23 | modify | 7211 | 1.00 | 1.10069 | 1.08969 | 1.10669 | |
21633 | 2019.11.28 22:01 | close | 7211 | 1.00 | 1.10088 | 1.08969 | 1.10669 | 1562.87 | 10799333.15 |
21634 | 2019.11.29 02:37 | buy | 7212 | 1.00 | 1.10094 | 0.00000 | 0.00000 | |
21635 | 2019.11.29 02:37 | modify | 7212 | 1.00 | 1.10094 | 1.08994 | 1.10694 | |
21636 | 2019.11.29 09:52 | close | 7212 | 1.00 | 1.10124 | 1.08994 | 1.10694 | 2699.27 | 10802032.42 |
21637 | 2019.11.29 20:55 | buy | 7213 | 1.00 | 1.10178 | 0.00000 | 0.00000 | |
21638 | 2019.11.29 20:55 | modify | 7213 | 1.00 | 1.10178 | 1.09078 | 1.10778 | |
21639 | 2019.11.29 23:00 | close | 7213 | 1.00 | 1.10159 | 1.09078 | 1.10778 | -2362.87 | 10799669.55 |
21640 | 2019.12.02 06:16 | sell | 7214 | 1.00 | 1.10193 | 0.00000 | 0.00000 | |
21641 | 2019.12.02 06:16 | modify | 7214 | 1.00 | 1.10193 | 1.11293 | 1.09593 | |
21642 | 2019.12.02 08:28 | close | 7214 | 1.00 | 1.10162 | 1.11293 | 1.09593 | 2802.77 | 10802472.32 |
21643 | 2019.12.02 14:45 | sell | 7215 | 1.00 | 1.10116 | 0.00000 | 0.00000 | |
21644 | 2019.12.02 14:45 | modify | 7215 | 1.00 | 1.10116 | 1.11216 | 1.09516 | |
21645 | 2019.12.02 21:48 | close | 7215 | 1.00 | 1.10748 | 1.11216 | 1.09516 | -65695.08 | 10736777.24 |
21646 | 2019.12.02 21:48 | buy | 7216 | 1.00 | 1.10732 | 0.00000 | 0.00000 | |
21647 | 2019.12.02 21:48 | modify | 7216 | 1.00 | 1.10732 | 1.09632 | 1.11332 | |
21648 | 2019.12.03 00:15 | close | 7216 | 1.00 | 1.10817 | 1.09632 | 1.11332 | 7934.66 | 10744711.91 |
21649 | 2019.12.03 05:34 | sell | 7217 | 1.00 | 1.10743 | 0.00000 | 0.00000 | |
21650 | 2019.12.03 05:34 | modify | 7217 | 1.00 | 1.10743 | 1.11843 | 1.10143 | |
21651 | 2019.12.03 06:59 | close | 7217 | 1.00 | 1.10738 | 1.11843 | 1.10143 | 116.58 | 10744828.49 |
21652 | 2019.12.03 20:42 | buy | 7218 | 1.00 | 1.10827 | 0.00000 | 0.00000 | |
21653 | 2019.12.03 20:42 | modify | 7218 | 1.00 | 1.10827 | 1.09727 | 1.11427 | |
21654 | 2019.12.04 14:53 | close | 7218 | 1.00 | 1.10800 | 1.09727 | 1.11427 | -3635.84 | 10741192.65 |
21655 | 2019.12.04 22:19 | sell | 7219 | 1.00 | 1.10761 | 0.00000 | 0.00000 | |
21656 | 2019.12.04 22:19 | modify | 7219 | 1.00 | 1.10761 | 1.11861 | 1.10161 | |
21657 | 2019.12.04 23:38 | close | 7219 | 1.00 | 1.10756 | 1.11861 | 1.10161 | 116.58 | 10741309.23 |
21658 | 2019.12.09 02:03 | buy | 7220 | 1.00 | 1.10566 | 0.00000 | 0.00000 | |
21659 | 2019.12.09 02:03 | modify | 7220 | 1.00 | 1.10566 | 1.09466 | 1.11166 | |
21660 | 2019.12.09 06:56 | close | 7220 | 1.00 | 1.10560 | 1.09466 | 1.11166 | -1019.85 | 10740289.38 |
21661 | 2019.12.09 06:57 | sell | 7221 | 1.00 | 1.10561 | 0.00000 | 0.00000 | |
21662 | 2019.12.09 06:57 | modify | 7221 | 1.00 | 1.10561 | 1.11661 | 1.09961 | |
21663 | 2019.12.09 10:49 | close | 7221 | 1.00 | 1.10622 | 1.11661 | 1.09961 | -6702.21 | 10733587.17 |
21664 | 2019.12.10 01:40 | buy | 7222 | 1.00 | 1.10627 | 0.00000 | 0.00000 | |
21665 | 2019.12.10 01:40 | modify | 7222 | 1.00 | 1.10627 | 1.09527 | 1.11227 | |
21666 | 2019.12.10 04:18 | close | 7222 | 1.00 | 1.10688 | 1.09527 | 1.11227 | 5901.85 | 10739489.02 |
21667 | 2019.12.12 08:18 | buy | 7223 | 1.00 | 1.11383 | 0.00000 | 0.00000 | |
21668 | 2019.12.12 08:18 | modify | 7223 | 1.00 | 1.11383 | 1.10283 | 1.11983 | |
21669 | 2019.12.12 13:47 | close | 7223 | 1.00 | 1.11347 | 1.10283 | 1.11983 | -4119.13 | 10735369.89 |
21670 | 2019.12.12 22:17 | sell | 7224 | 1.00 | 1.11201 | 0.00000 | 0.00000 | |
21671 | 2019.12.12 22:17 | modify | 7224 | 1.00 | 1.11201 | 1.12301 | 1.10601 | |
21672 | 2019.12.13 02:05 | close | 7224 | 1.00 | 1.11691 | 1.12301 | 1.10601 | -50995.41 | 10684374.48 |
21673 | 2019.12.13 02:05 | buy | 7225 | 1.00 | 1.11690 | 0.00000 | 0.00000 | |
21674 | 2019.12.13 02:05 | modify | 7225 | 1.00 | 1.11690 | 1.10590 | 1.12290 | |
21675 | 2019.12.13 10:15 | close | 7225 | 1.00 | 1.11786 | 1.10590 | 1.12290 | 9517.66 | 10693892.14 |
21676 | 2019.12.16 20:31 | sell | 7226 | 1.00 | 1.11456 | 0.00000 | 0.00000 | |
21677 | 2019.12.16 20:31 | modify | 7226 | 1.00 | 1.11456 | 1.12556 | 1.10856 | |
21678 | 2019.12.16 23:00 | close | 7226 | 1.00 | 1.11431 | 1.12556 | 1.10856 | 2182.87 | 10696075.01 |
21679 | 2019.12.17 04:16 | sell | 7227 | 1.00 | 1.11402 | 0.00000 | 0.00000 | |
21680 | 2019.12.17 04:16 | modify | 7227 | 1.00 | 1.11402 | 1.12502 | 1.10802 | |
21681 | 2019.12.17 08:37 | close | 7227 | 1.00 | 1.11444 | 1.12502 | 1.10802 | -4739.23 | 10691335.78 |
21682 | 2019.12.17 08:40 | buy | 7228 | 1.00 | 1.11438 | 0.00000 | 0.00000 | |
21683 | 2019.12.17 08:40 | modify | 7228 | 1.00 | 1.11438 | 1.10338 | 1.12038 | |
21684 | 2019.12.17 11:42 | close | 7228 | 1.00 | 1.11442 | 1.10338 | 1.12038 | 13.24 | 10691349.02 |
21685 | 2019.12.18 07:58 | sell | 7229 | 1.00 | 1.11339 | 0.00000 | 0.00000 | |
21686 | 2019.12.18 07:58 | modify | 7229 | 1.00 | 1.11339 | 1.12439 | 1.10739 | |
21687 | 2019.12.18 09:57 | close | 7229 | 1.00 | 1.11332 | 1.12439 | 1.10739 | 323.21 | 10691672.23 |
21688 | 2019.12.18 16:35 | sell | 7230 | 1.00 | 1.11236 | 0.00000 | 0.00000 | |
21689 | 2019.12.18 16:35 | modify | 7230 | 1.00 | 1.11236 | 1.12336 | 1.10636 | |
21690 | 2019.12.18 18:45 | close | 7230 | 1.00 | 1.11167 | 1.12336 | 1.10636 | 6728.73 | 10698400.96 |
21691 | 2019.12.18 23:00 | sell | 7231 | 1.00 | 1.11186 | 0.00000 | 0.00000 | |
21692 | 2019.12.18 23:00 | modify | 7231 | 1.00 | 1.11186 | 1.12286 | 1.10586 | |
21693 | 2019.12.19 06:16 | close | 7231 | 1.00 | 1.11264 | 1.12286 | 1.10586 | -8429.63 | 10689971.33 |
21694 | 2019.12.19 06:16 | buy | 7232 | 1.00 | 1.11263 | 0.00000 | 0.00000 | |
21695 | 2019.12.19 06:16 | modify | 7232 | 1.00 | 1.11263 | 1.10163 | 1.11863 | |
21696 | 2019.12.19 08:59 | close | 7232 | 1.00 | 1.11290 | 1.10163 | 1.11863 | 2389.34 | 10692360.67 |
21697 | 2019.12.19 23:45 | buy | 7233 | 1.00 | 1.11204 | 0.00000 | 0.00000 | |
21698 | 2019.12.19 23:45 | modify | 7233 | 1.00 | 1.11204 | 1.10104 | 1.11804 | |
21699 | 2019.12.20 07:45 | close | 7233 | 1.00 | 1.11176 | 1.10104 | 1.11804 | -3739.18 | 10688621.50 |
21700 | 2019.12.20 07:45 | sell | 7234 | 1.00 | 1.11175 | 0.00000 | 0.00000 | |
21701 | 2019.12.20 07:45 | modify | 7234 | 1.00 | 1.11175 | 1.12275 | 1.10575 | |
21702 | 2019.12.20 08:12 | close | 7234 | 1.00 | 1.11155 | 1.12275 | 1.10575 | 1666.30 | 10690287.80 |
21703 | 2019.12.23 02:35 | buy | 7235 | 1.00 | 1.10754 | 0.00000 | 0.00000 | |
21704 | 2019.12.23 02:35 | modify | 7235 | 1.00 | 1.10754 | 1.09654 | 1.11354 | |
21705 | 2019.12.23 05:02 | close | 7235 | 1.00 | 1.10784 | 1.09654 | 1.11354 | 2699.27 | 10692987.07 |
21706 | 2019.12.23 06:47 | buy | 7236 | 1.00 | 1.10791 | 0.00000 | 0.00000 | |
21707 | 2019.12.23 06:47 | modify | 7236 | 1.00 | 1.10791 | 1.09691 | 1.11391 | |
21708 | 2019.12.23 07:48 | close | 7236 | 1.00 | 1.10805 | 1.09691 | 1.11391 | 1046.33 | 10694033.40 |
21709 | 2019.12.23 23:29 | buy | 7237 | 1.00 | 1.10892 | 0.00000 | 0.00000 | |
21710 | 2019.12.23 23:29 | modify | 7237 | 1.00 | 1.10892 | 1.09792 | 1.11492 | |
21711 | 2019.12.24 14:30 | close | 7237 | 1.00 | 1.10792 | 1.09792 | 1.11492 | -11177.42 | 10682855.98 |
21712 | 2019.12.25 02:01 | buy | 7238 | 1.00 | 1.10851 | 0.00000 | 0.00000 | |
21713 | 2019.12.25 02:01 | modify | 7238 | 1.00 | 1.10851 | 1.09751 | 1.11451 | |
21714 | 2019.12.25 05:10 | close | 7238 | 1.00 | 1.10826 | 1.09751 | 1.11451 | -2982.73 | 10679873.25 |
21715 | 2019.12.25 05:11 | sell | 7239 | 1.00 | 1.10826 | 0.00000 | 0.00000 | |
21716 | 2019.12.25 05:11 | modify | 7239 | 1.00 | 1.10826 | 1.11926 | 1.10226 | |
21717 | 2019.12.25 07:32 | close | 7239 | 1.00 | 1.10830 | 1.11926 | 1.10226 | -813.26 | 10679059.99 |
21718 | 2019.12.26 02:49 | buy | 7240 | 1.00 | 1.10898 | 0.00000 | 0.00000 | |
21719 | 2019.12.26 02:49 | modify | 7240 | 1.00 | 1.10898 | 1.09798 | 1.11498 | |
21720 | 2019.12.26 10:15 | close | 7240 | 1.00 | 1.10920 | 1.09798 | 1.11498 | 1872.80 | 10680932.79 |
21721 | 2019.12.26 13:46 | sell | 7241 | 1.00 | 1.10863 | 0.00000 | 0.00000 | |
21722 | 2019.12.26 13:46 | modify | 7241 | 1.00 | 1.10863 | 1.11963 | 1.10263 | |
21723 | 2019.12.26 16:56 | close | 7241 | 1.00 | 1.10925 | 1.11963 | 1.10263 | -6805.53 | 10674127.26 |
21724 | 2019.12.26 16:59 | buy | 7242 | 1.00 | 1.10912 | 0.00000 | 0.00000 | |
21725 | 2019.12.26 16:59 | modify | 7242 | 1.00 | 1.10912 | 1.09812 | 1.11512 | |
21726 | 2019.12.26 19:03 | close | 7242 | 1.00 | 1.11036 | 1.09812 | 1.11512 | 12410.31 | 10686537.57 |
21727 | 2019.12.27 01:02 | sell | 7243 | 1.00 | 1.10979 | 0.00000 | 0.00000 | |
21728 | 2019.12.27 01:02 | modify | 7243 | 1.00 | 1.10979 | 1.12079 | 1.10379 | |
21729 | 2019.12.27 02:29 | close | 7243 | 1.00 | 1.10984 | 1.12079 | 1.10379 | -916.57 | 10685621.00 |
21730 | 2019.12.27 18:00 | buy | 7244 | 1.00 | 1.11616 | 0.00000 | 0.00000 | |
21731 | 2019.12.27 18:00 | modify | 7244 | 1.00 | 1.11616 | 1.10516 | 1.12216 | |
21732 | 2019.12.27 19:42 | close | 7244 | 1.00 | 1.11820 | 1.10516 | 1.12216 | 20675.04 | 10706296.04 |
21733 | 2019.12.30 05:45 | buy | 7245 | 1.00 | 1.11997 | 0.00000 | 0.00000 | |
21734 | 2019.12.30 05:45 | modify | 7245 | 1.00 | 1.11997 | 1.10897 | 1.12597 | |
21735 | 2019.12.30 07:51 | close | 7245 | 1.00 | 1.12032 | 1.10897 | 1.12597 | 3215.82 | 10709511.86 |
21736 | 2019.12.30 08:23 | buy | 7246 | 1.00 | 1.11964 | 0.00000 | 0.00000 | |
21737 | 2019.12.30 08:23 | modify | 7246 | 1.00 | 1.11964 | 1.10864 | 1.12564 | |
21738 | 2019.12.30 09:08 | close | 7246 | 1.00 | 1.11995 | 1.10864 | 1.12564 | 2802.58 | 10712314.44 |
21739 | 2019.12.30 20:36 | buy | 7247 | 1.00 | 1.12063 | 0.00000 | 0.00000 | |
21740 | 2019.12.30 20:36 | modify | 7247 | 1.00 | 1.12063 | 1.10963 | 1.12663 | |
21741 | 2019.12.31 00:14 | close | 7247 | 1.00 | 1.12037 | 1.10963 | 1.12663 | -3532.56 | 10708781.89 |
21742 | 2019.12.31 05:01 | buy | 7248 | 1.00 | 1.12078 | 0.00000 | 0.00000 | |
21743 | 2019.12.31 05:01 | modify | 7248 | 1.00 | 1.12078 | 1.10978 | 1.12678 | |
21744 | 2019.12.31 07:49 | close | 7248 | 1.00 | 1.12047 | 1.10978 | 1.12678 | -3602.58 | 10705179.31 |
21745 | 2019.12.31 07:49 | sell | 7249 | 1.00 | 1.12046 | 0.00000 | 0.00000 | |
21746 | 2019.12.31 07:49 | modify | 7249 | 1.00 | 1.12046 | 1.13146 | 1.11446 | |
21747 | 2019.12.31 08:51 | close | 7249 | 1.00 | 1.12038 | 1.13146 | 1.11446 | 426.52 | 10705605.83 |
21748 | 2019.12.31 16:35 | buy | 7250 | 1.00 | 1.12253 | 0.00000 | 0.00000 | |
21749 | 2019.12.31 16:35 | modify | 7250 | 1.00 | 1.12253 | 1.11153 | 1.12853 | |
21750 | 2020.01.02 17:57 | close | 7250 | 1.00 | 1.11931 | 1.11153 | 1.12853 | -34558.53 | 10671047.30 |
21751 | 2020.01.03 14:38 | sell | 7251 | 1.00 | 1.11364 | 0.00000 | 0.00000 | |
21752 | 2020.01.03 14:38 | modify | 7251 | 1.00 | 1.11364 | 1.12464 | 1.10764 | |
21753 | 2020.01.03 15:50 | close | 7251 | 1.00 | 1.11397 | 1.12464 | 1.10764 | -3809.40 | 10667237.90 |
21754 | 2020.01.06 01:17 | sell | 7252 | 1.00 | 1.11641 | 0.00000 | 0.00000 | |
21755 | 2020.01.06 01:17 | modify | 7252 | 1.00 | 1.11641 | 1.12741 | 1.11041 | |
21756 | 2020.01.06 01:51 | close | 7252 | 1.00 | 1.11609 | 1.12741 | 1.11041 | 2906.08 | 10670143.98 |
21757 | 2020.01.06 06:27 | buy | 7253 | 1.00 | 1.11625 | 0.00000 | 0.00000 | |
21758 | 2020.01.06 06:27 | modify | 7253 | 1.00 | 1.11625 | 1.10525 | 1.12225 | |
21759 | 2020.01.06 10:55 | close | 7253 | 1.00 | 1.11742 | 1.10525 | 1.12225 | 11687.15 | 10681831.13 |
21760 | 2020.01.06 15:17 | buy | 7254 | 1.00 | 1.11916 | 0.00000 | 0.00000 | |
21761 | 2020.01.06 15:17 | modify | 7254 | 1.00 | 1.11916 | 1.10816 | 1.12516 | |
21762 | 2020.01.06 15:38 | close | 7254 | 1.00 | 1.12023 | 1.10816 | 1.12516 | 10654.07 | 10692485.20 |
21763 | 2020.01.06 16:41 | buy | 7255 | 1.00 | 1.11882 | 0.00000 | 0.00000 | |
21764 | 2020.01.06 16:41 | modify | 7255 | 1.00 | 1.11882 | 1.10782 | 1.12482 | |
21765 | 2020.01.06 19:16 | close | 7255 | 1.00 | 1.11940 | 1.10782 | 1.12482 | 5591.92 | 10698077.12 |
21766 | 2020.01.07 05:14 | sell | 7256 | 1.00 | 1.11929 | 0.00000 | 0.00000 | |
21767 | 2020.01.07 05:14 | modify | 7256 | 1.00 | 1.11929 | 1.13029 | 1.11329 | |
21768 | 2020.01.07 06:00 | close | 7256 | 1.00 | 1.11913 | 1.13029 | 1.11329 | 1253.04 | 10699330.16 |
21769 | 2020.01.08 08:25 | sell | 7257 | 1.00 | 1.11520 | 0.00000 | 0.00000 | |
21770 | 2020.01.08 08:25 | modify | 7257 | 1.00 | 1.11520 | 1.12620 | 1.10920 | |
21771 | 2020.01.08 09:03 | close | 7257 | 1.00 | 1.11463 | 1.12620 | 1.10920 | 5488.95 | 10704819.11 |
21772 | 2020.01.08 11:37 | sell | 7258 | 1.00 | 1.11400 | 0.00000 | 0.00000 | |
21773 | 2020.01.08 11:37 | modify | 7258 | 1.00 | 1.11400 | 1.12500 | 1.10800 | |
21774 | 2020.01.08 13:21 | close | 7258 | 1.00 | 1.11239 | 1.12500 | 1.10800 | 16233.71 | 10721052.82 |
21775 | 2020.01.09 00:57 | sell | 7259 | 1.00 | 1.11120 | 0.00000 | 0.00000 | |
21776 | 2020.01.09 00:57 | modify | 7259 | 1.00 | 1.11120 | 1.12220 | 1.10520 | |
21777 | 2020.01.09 06:02 | close | 7259 | 1.00 | 1.11138 | 1.12220 | 1.10520 | -2259.67 | 10718793.15 |
21778 | 2020.01.09 06:07 | buy | 7260 | 1.00 | 1.11133 | 0.00000 | 0.00000 | |
21779 | 2020.01.09 06:07 | modify | 7260 | 1.00 | 1.11133 | 1.10033 | 1.11733 | |
21780 | 2020.01.09 07:54 | close | 7260 | 1.00 | 1.11179 | 1.10033 | 1.11733 | 4352.17 | 10723145.32 |
21781 | 2020.01.09 22:00 | buy | 7261 | 1.00 | 1.11054 | 0.00000 | 0.00000 | |
21782 | 2020.01.09 22:00 | modify | 7261 | 1.00 | 1.11054 | 1.09954 | 1.11654 | |
21783 | 2020.01.10 01:51 | close | 7261 | 1.00 | 1.11075 | 1.09954 | 1.11654 | 1322.95 | 10724468.27 |
21784 | 2020.01.13 08:07 | buy | 7262 | 1.00 | 1.11268 | 0.00000 | 0.00000 | |
21785 | 2020.01.13 08:07 | modify | 7262 | 1.00 | 1.11268 | 1.10168 | 1.11868 | |
21786 | 2020.01.13 11:02 | close | 7262 | 1.00 | 1.11323 | 1.10168 | 1.11868 | 5282.00 | 10729750.27 |
21787 | 2020.01.13 23:44 | buy | 7263 | 1.00 | 1.11337 | 0.00000 | 0.00000 | |
21788 | 2020.01.13 23:44 | modify | 7263 | 1.00 | 1.11337 | 1.10237 | 1.11937 | |
21789 | 2020.01.14 00:10 | close | 7263 | 1.00 | 1.11384 | 1.10237 | 1.11937 | 4009.01 | 10733759.29 |
21790 | 2020.01.14 16:52 | sell | 7264 | 1.00 | 1.11201 | 0.00000 | 0.00000 | |
21791 | 2020.01.14 16:52 | modify | 7264 | 1.00 | 1.11201 | 1.12301 | 1.10601 | |
21792 | 2020.01.14 21:59 | close | 7264 | 1.00 | 1.11280 | 1.12301 | 1.10601 | -8561.88 | 10725197.41 |
21793 | 2020.01.14 22:07 | buy | 7265 | 1.00 | 1.11266 | 0.00000 | 0.00000 | |
21794 | 2020.01.14 22:07 | modify | 7265 | 1.00 | 1.11266 | 1.10166 | 1.11866 | |
21795 | 2020.01.15 02:03 | close | 7265 | 1.00 | 1.11284 | 1.10166 | 1.11866 | 1013.05 | 10726210.46 |
21796 | 2020.01.15 02:03 | sell | 7266 | 1.00 | 1.11283 | 0.00000 | 0.00000 | |
21797 | 2020.01.15 02:03 | modify | 7266 | 1.00 | 1.11283 | 1.12383 | 1.10683 | |
21798 | 2020.01.15 03:27 | close | 7266 | 1.00 | 1.11275 | 1.12383 | 1.10683 | 426.52 | 10726636.98 |
21799 | 2020.01.15 14:47 | buy | 7267 | 1.00 | 1.11421 | 0.00000 | 0.00000 | |
21800 | 2020.01.15 14:47 | modify | 7267 | 1.00 | 1.11421 | 1.10321 | 1.12021 | |
21801 | 2020.01.15 16:21 | close | 7267 | 1.00 | 1.11570 | 1.10321 | 1.12021 | 14993.04 | 10741630.02 |
21802 | 2020.01.15 20:31 | buy | 7268 | 1.00 | 1.11533 | 0.00000 | 0.00000 | |
21803 | 2020.01.15 20:31 | modify | 7268 | 1.00 | 1.11533 | 1.10433 | 1.12133 | |
21804 | 2020.01.16 00:17 | close | 7268 | 1.00 | 1.11511 | 1.10433 | 1.12133 | -3119.32 | 10738510.71 |
21805 | 2020.01.16 02:02 | sell | 7269 | 1.00 | 1.11524 | 0.00000 | 0.00000 | |
21806 | 2020.01.16 02:02 | modify | 7269 | 1.00 | 1.11524 | 1.12624 | 1.10924 | |
21807 | 2020.01.16 02:58 | close | 7269 | 1.00 | 1.11542 | 1.12624 | 1.10924 | -2259.67 | 10736251.04 |
21808 | 2020.01.16 09:01 | sell | 7270 | 1.00 | 1.11501 | 0.00000 | 0.00000 | |
21809 | 2020.01.16 09:01 | modify | 7270 | 1.00 | 1.11501 | 1.12601 | 1.10901 | |
21810 | 2020.01.16 09:18 | close | 7270 | 1.00 | 1.11459 | 1.12601 | 1.10901 | 3939.23 | 10740190.27 |
21811 | 2020.01.17 04:55 | buy | 7271 | 1.00 | 1.11377 | 0.00000 | 0.00000 | |
21812 | 2020.01.17 04:55 | modify | 7271 | 1.00 | 1.11377 | 1.10277 | 1.11977 | |
21813 | 2020.01.17 07:20 | close | 7271 | 1.00 | 1.11341 | 1.10277 | 1.11977 | -4119.12 | 10736071.15 |
21814 | 2020.01.17 07:20 | sell | 7272 | 1.00 | 1.11342 | 0.00000 | 0.00000 | |
21815 | 2020.01.17 07:20 | modify | 7272 | 1.00 | 1.11342 | 1.12442 | 1.10742 | |
21816 | 2020.01.17 09:29 | close | 7272 | 1.00 | 1.11361 | 1.12442 | 1.10742 | -2362.99 | 10733708.16 |
21817 | 2020.01.20 01:31 | sell | 7273 | 1.00 | 1.10909 | 0.00000 | 0.00000 | |
21818 | 2020.01.20 01:31 | modify | 7273 | 1.00 | 1.10909 | 1.12009 | 1.10309 | |
21819 | 2020.01.20 02:59 | close | 7273 | 1.00 | 1.10926 | 1.12009 | 1.10309 | -2156.35 | 10731551.81 |
21820 | 2020.01.20 05:43 | buy | 7274 | 1.00 | 1.10960 | 0.00000 | 0.00000 | |
21821 | 2020.01.20 05:43 | modify | 7274 | 1.00 | 1.10960 | 1.09860 | 1.11560 | |
21822 | 2020.01.20 07:43 | close | 7274 | 1.00 | 1.10963 | 1.09860 | 1.11560 | -90.07 | 10731461.74 |
21823 | 2020.01.21 01:02 | buy | 7275 | 1.00 | 1.10935 | 0.00000 | 0.00000 | |
21824 | 2020.01.21 01:02 | modify | 7275 | 1.00 | 1.10935 | 1.09835 | 1.11535 | |
21825 | 2020.01.21 04:19 | close | 7275 | 1.00 | 1.10947 | 1.09835 | 1.11535 | 839.70 | 10732301.44 |
21826 | 2020.01.21 07:48 | buy | 7276 | 1.00 | 1.10957 | 0.00000 | 0.00000 | |
21827 | 2020.01.21 07:48 | modify | 7276 | 1.00 | 1.10957 | 1.09857 | 1.11557 | |
21828 | 2020.01.21 12:02 | close | 7276 | 1.00 | 1.10978 | 1.09857 | 1.11557 | 1769.49 | 10734070.93 |
21829 | 2020.01.21 14:27 | buy | 7277 | 1.00 | 1.11001 | 0.00000 | 0.00000 | |
21830 | 2020.01.21 14:27 | modify | 7277 | 1.00 | 1.11001 | 1.09901 | 1.11601 | |
21831 | 2020.01.21 15:01 | close | 7277 | 1.00 | 1.11106 | 1.09901 | 1.11601 | 10447.44 | 10744518.37 |
21832 | 2020.01.22 05:28 | sell | 7278 | 1.00 | 1.10826 | 0.00000 | 0.00000 | |
21833 | 2020.01.22 05:28 | modify | 7278 | 1.00 | 1.10826 | 1.11926 | 1.10226 | |
21834 | 2020.01.22 06:41 | close | 7278 | 1.00 | 1.10809 | 1.11926 | 1.10226 | 1356.35 | 10745874.72 |
21835 | 2020.01.22 13:01 | buy | 7279 | 1.00 | 1.10846 | 0.00000 | 0.00000 | |
21836 | 2020.01.22 13:01 | modify | 7279 | 1.00 | 1.10846 | 1.09746 | 1.11446 | |
21837 | 2020.01.22 16:09 | close | 7279 | 1.00 | 1.10966 | 1.09746 | 1.11446 | 11997.08 | 10757871.80 |
21838 | 2020.01.22 18:08 | sell | 7280 | 1.00 | 1.10820 | 0.00000 | 0.00000 | |
21839 | 2020.01.22 18:08 | modify | 7280 | 1.00 | 1.10820 | 1.11920 | 1.10220 | |
21840 | 2020.01.23 02:53 | close | 7280 | 1.00 | 1.10922 | 1.11920 | 1.10220 | -10909.19 | 10746962.61 |
21841 | 2020.01.23 09:00 | sell | 7281 | 1.00 | 1.10850 | 0.00000 | 0.00000 | |
21842 | 2020.01.23 09:00 | modify | 7281 | 1.00 | 1.10850 | 1.11950 | 1.10250 | |
21843 | 2020.01.23 10:19 | close | 7281 | 1.00 | 1.10825 | 1.11950 | 1.10250 | 2182.87 | 10749145.48 |
21844 | 2020.01.23 23:10 | sell | 7282 | 1.00 | 1.10568 | 0.00000 | 0.00000 | |
21845 | 2020.01.23 23:10 | modify | 7282 | 1.00 | 1.10568 | 1.11668 | 1.09968 | |
21846 | 2020.01.24 00:02 | close | 7282 | 1.00 | 1.10517 | 1.11668 | 1.09968 | 4898.00 | 10754043.48 |
21847 | 2020.01.27 04:30 | buy | 7283 | 1.00 | 1.10310 | 0.00000 | 0.00000 | |
21848 | 2020.01.27 04:30 | modify | 7283 | 1.00 | 1.10310 | 1.09210 | 1.10910 | |
21849 | 2020.01.27 07:58 | close | 7283 | 1.00 | 1.10298 | 1.09210 | 1.10910 | -1639.71 | 10752403.77 |
21850 | 2020.01.27 18:29 | sell | 7284 | 1.00 | 1.10193 | 0.00000 | 0.00000 | |
21851 | 2020.01.27 18:29 | modify | 7284 | 1.00 | 1.10193 | 1.11293 | 1.09593 | |
21852 | 2020.01.27 19:36 | close | 7284 | 1.00 | 1.10115 | 1.11293 | 1.09593 | 7658.57 | 10760062.34 |
21853 | 2020.01.27 22:21 | sell | 7285 | 1.00 | 1.10175 | 0.00000 | 0.00000 | |
21854 | 2020.01.27 22:21 | modify | 7285 | 1.00 | 1.10175 | 1.11275 | 1.09575 | |
21855 | 2020.01.28 00:38 | close | 7285 | 1.00 | 1.10177 | 1.11275 | 1.09575 | -577.69 | 10759484.65 |
21856 | 2020.01.28 00:38 | buy | 7286 | 1.00 | 1.10176 | 0.00000 | 0.00000 | |
21857 | 2020.01.28 00:38 | modify | 7286 | 1.00 | 1.10176 | 1.09076 | 1.10776 | |
21858 | 2020.01.28 03:02 | close | 7286 | 1.00 | 1.10200 | 1.09076 | 1.10776 | 2079.42 | 10761564.07 |
21859 | 2020.01.28 18:38 | sell | 7287 | 1.00 | 1.10089 | 0.00000 | 0.00000 | |
21860 | 2020.01.28 18:38 | modify | 7287 | 1.00 | 1.10089 | 1.11189 | 1.09489 | |
21861 | 2020.01.28 19:03 | close | 7287 | 1.00 | 1.10050 | 1.11189 | 1.09489 | 3629.28 | 10765193.35 |
21862 | 2020.01.29 07:47 | sell | 7288 | 1.00 | 1.10135 | 0.00000 | 0.00000 | |
21863 | 2020.01.29 07:47 | modify | 7288 | 1.00 | 1.10135 | 1.11235 | 1.09535 | |
21864 | 2020.01.29 09:00 | close | 7288 | 1.00 | 1.10137 | 1.11235 | 1.09535 | -606.63 | 10764586.72 |
21865 | 2020.01.30 07:19 | buy | 7289 | 1.00 | 1.10138 | 0.00000 | 0.00000 | |
21866 | 2020.01.30 07:19 | modify | 7289 | 1.00 | 1.10138 | 1.09038 | 1.10738 | |
21867 | 2020.01.30 10:04 | close | 7289 | 1.00 | 1.10156 | 1.09038 | 1.10738 | 1459.56 | 10766046.28 |
21868 | 2020.01.30 21:59 | buy | 7290 | 1.00 | 1.10298 | 0.00000 | 0.00000 | |
21869 | 2020.01.30 21:59 | modify | 7290 | 1.00 | 1.10298 | 1.09198 | 1.10898 | |
21870 | 2020.01.31 02:47 | close | 7290 | 1.00 | 1.10312 | 1.09198 | 1.10898 | 599.81 | 10766646.09 |
21871 | 2020.01.31 02:47 | sell | 7291 | 1.00 | 1.10311 | 0.00000 | 0.00000 | |
21872 | 2020.01.31 02:47 | modify | 7291 | 1.00 | 1.10311 | 1.11411 | 1.09711 | |
21873 | 2020.01.31 03:25 | close | 7291 | 1.00 | 1.10288 | 1.11411 | 1.09711 | 1976.25 | 10768622.34 |
21874 | 2020.02.03 00:31 | buy | 7292 | 1.00 | 1.10867 | 0.00000 | 0.00000 | |
21875 | 2020.02.03 00:31 | modify | 7292 | 1.00 | 1.10867 | 1.09767 | 1.11467 | |
21876 | 2020.02.03 03:26 | close | 7292 | 1.00 | 1.10851 | 1.09767 | 1.11467 | -2052.94 | 10766569.40 |
21877 | 2020.02.03 06:38 | sell | 7293 | 1.00 | 1.10837 | 0.00000 | 0.00000 | |
21878 | 2020.02.03 06:38 | modify | 7293 | 1.00 | 1.10837 | 1.11937 | 1.10237 | |
21879 | 2020.02.03 07:00 | close | 7293 | 1.00 | 1.10812 | 1.11937 | 1.10237 | 2182.75 | 10768752.15 |
21880 | 2020.02.03 07:25 | sell | 7294 | 1.00 | 1.10835 | 0.00000 | 0.00000 | |
21881 | 2020.02.03 07:25 | modify | 7294 | 1.00 | 1.10835 | 1.11935 | 1.10235 | |
21882 | 2020.02.03 08:23 | close | 7294 | 1.00 | 1.10830 | 1.11935 | 1.10235 | 116.55 | 10768868.70 |
21883 | 2020.02.03 22:35 | buy | 7295 | 1.00 | 1.10585 | 0.00000 | 0.00000 | |
21884 | 2020.02.03 22:35 | modify | 7295 | 1.00 | 1.10585 | 1.09485 | 1.11185 | |
21885 | 2020.02.04 03:47 | close | 7295 | 1.00 | 1.10625 | 1.09485 | 1.11185 | 3285.64 | 10772154.35 |
21886 | 2020.02.04 19:00 | sell | 7296 | 1.00 | 1.10426 | 0.00000 | 0.00000 | |
21887 | 2020.02.04 19:00 | modify | 7296 | 1.00 | 1.10426 | 1.11526 | 1.09826 | |
21888 | 2020.02.04 19:58 | close | 7296 | 1.00 | 1.10364 | 1.11526 | 1.09826 | 6005.22 | 10778159.57 |
21889 | 2020.02.05 02:01 | buy | 7297 | 1.00 | 1.10424 | 0.00000 | 0.00000 | |
21890 | 2020.02.05 02:01 | modify | 7297 | 1.00 | 1.10424 | 1.09324 | 1.11024 | |
21891 | 2020.02.05 07:37 | close | 7297 | 1.00 | 1.10360 | 1.09324 | 1.11024 | -7011.46 | 10771148.11 |
21892 | 2020.02.05 07:37 | sell | 7298 | 1.00 | 1.10361 | 0.00000 | 0.00000 | |
21893 | 2020.02.05 07:37 | modify | 7298 | 1.00 | 1.10361 | 1.11461 | 1.09761 | |
21894 | 2020.02.05 08:17 | close | 7298 | 1.00 | 1.10355 | 1.11461 | 1.09761 | 219.86 | 10771367.97 |
21895 | 2020.02.05 09:13 | sell | 7299 | 1.00 | 1.10375 | 0.00000 | 0.00000 | |
21896 | 2020.02.05 09:13 | modify | 7299 | 1.00 | 1.10375 | 1.11475 | 1.09775 | |
21897 | 2020.02.05 11:35 | close | 7299 | 1.00 | 1.10328 | 1.11475 | 1.09775 | 4455.57 | 10775823.54 |
21898 | 2020.02.05 13:47 | sell | 7300 | 1.00 | 1.10247 | 0.00000 | 0.00000 | |
21899 | 2020.02.05 13:47 | modify | 7300 | 1.00 | 1.10247 | 1.11347 | 1.09647 | |
21900 | 2020.02.05 14:20 | close | 7300 | 1.00 | 1.10187 | 1.11347 | 1.09647 | 5798.60 | 10781622.14 |
21901 | 2020.02.06 22:00 | sell | 7301 | 1.00 | 1.09773 | 0.00000 | 0.00000 | |
21902 | 2020.02.06 22:00 | modify | 7301 | 1.00 | 1.09773 | 1.10873 | 1.09173 | |
21903 | 2020.02.06 22:57 | close | 7301 | 1.00 | 1.09768 | 1.10873 | 1.09173 | 116.55 | 10781738.69 |
21904 | 2020.02.07 02:03 | buy | 7302 | 1.00 | 1.09786 | 0.00000 | 0.00000 | |
21905 | 2020.02.07 02:03 | modify | 7302 | 1.00 | 1.09786 | 1.08686 | 1.10386 | |
21906 | 2020.02.07 02:47 | close | 7302 | 1.00 | 1.09802 | 1.08686 | 1.10386 | 1252.87 | 10782991.56 |
21907 | 2020.02.07 06:36 | buy | 7303 | 1.00 | 1.09805 | 0.00000 | 0.00000 | |
21908 | 2020.02.07 06:36 | modify | 7303 | 1.00 | 1.09805 | 1.08705 | 1.10405 | |
21909 | 2020.02.07 14:59 | close | 7303 | 1.00 | 1.09633 | 1.08705 | 1.10405 | -18168.29 | 10764823.27 |
21910 | 2020.02.07 14:59 | sell | 7304 | 1.00 | 1.09632 | 0.00000 | 0.00000 | |
21911 | 2020.02.07 14:59 | modify | 7304 | 1.00 | 1.09632 | 1.10732 | 1.09032 | |
21912 | 2020.02.07 15:30 | close | 7304 | 1.00 | 1.09601 | 1.10732 | 1.09032 | 2802.61 | 10767625.88 |
21913 | 2020.02.10 01:34 | sell | 7305 | 1.00 | 1.09457 | 0.00000 | 0.00000 | |
21914 | 2020.02.10 01:34 | modify | 7305 | 1.00 | 1.09457 | 1.10557 | 1.08857 | |
21915 | 2020.02.10 05:33 | close | 7305 | 1.00 | 1.09498 | 1.10557 | 1.08857 | -4635.71 | 10762990.17 |
21916 | 2020.02.11 05:43 | buy | 7306 | 1.00 | 1.09128 | 0.00000 | 0.00000 | |
21917 | 2020.02.11 05:43 | modify | 7306 | 1.00 | 1.09128 | 1.08028 | 1.09728 | |
21918 | 2020.02.12 00:13 | close | 7306 | 1.00 | 1.09192 | 1.08028 | 1.09728 | 5764.94 | 10768755.11 |
21919 | 2020.02.12 22:59 | sell | 7307 | 1.00 | 1.08738 | 0.00000 | 0.00000 | |
21920 | 2020.02.12 22:59 | modify | 7307 | 1.00 | 1.08738 | 1.09838 | 1.08138 | |
21921 | 2020.02.12 23:50 | close | 7307 | 1.00 | 1.08710 | 1.09838 | 1.08138 | 2492.68 | 10771247.79 |
21922 | 2020.02.13 01:55 | sell | 7308 | 1.00 | 1.08737 | 0.00000 | 0.00000 | |
21923 | 2020.02.13 01:55 | modify | 7308 | 1.00 | 1.08737 | 1.09837 | 1.08137 | |
21924 | 2020.02.13 03:35 | close | 7308 | 1.00 | 1.08708 | 1.09837 | 1.08137 | 2595.99 | 10773843.78 |
21925 | 2020.02.13 14:42 | sell | 7309 | 1.00 | 1.08657 | 0.00000 | 0.00000 | |
21926 | 2020.02.13 14:42 | modify | 7309 | 1.00 | 1.08657 | 1.09757 | 1.08057 | |
21927 | 2020.02.13 16:07 | close | 7309 | 1.00 | 1.08497 | 1.09757 | 1.08057 | 16129.60 | 10789973.38 |
21928 | 2020.02.13 16:41 | sell | 7310 | 1.00 | 1.08604 | 0.00000 | 0.00000 | |
21929 | 2020.02.13 16:41 | modify | 7310 | 1.00 | 1.08604 | 1.09704 | 1.08004 | |
21930 | 2020.02.13 17:09 | close | 7310 | 1.00 | 1.08461 | 1.09704 | 1.08004 | 14373.33 | 10804346.71 |
21931 | 2020.02.14 07:00 | sell | 7311 | 1.00 | 1.08328 | 0.00000 | 0.00000 | |
21932 | 2020.02.14 07:00 | modify | 7311 | 1.00 | 1.08328 | 1.09428 | 1.07728 | |
21933 | 2020.02.14 10:13 | close | 7311 | 1.00 | 1.08354 | 1.09428 | 1.07728 | -3086.06 | 10801260.65 |
21934 | 2020.02.14 19:57 | sell | 7312 | 1.00 | 1.08409 | 0.00000 | 0.00000 | |
21935 | 2020.02.14 19:57 | modify | 7312 | 1.00 | 1.08409 | 1.09509 | 1.07809 | |
21936 | 2020.02.14 23:00 | close | 7312 | 1.00 | 1.08369 | 1.09509 | 1.07809 | 3732.40 | 10804993.05 |
21937 | 2020.02.18 16:58 | sell | 7313 | 1.00 | 1.08063 | 0.00000 | 0.00000 | |
21938 | 2020.02.18 16:58 | modify | 7313 | 1.00 | 1.08063 | 1.09163 | 1.07463 | |
21939 | 2020.02.18 18:39 | close | 7313 | 1.00 | 1.08122 | 1.09163 | 1.07463 | -6495.29 | 10798497.76 |
21940 | 2020.02.19 05:58 | buy | 7314 | 1.00 | 1.07981 | 0.00000 | 0.00000 | |
21941 | 2020.02.19 05:58 | modify | 7314 | 1.00 | 1.07981 | 1.06881 | 1.08581 | |
21942 | 2020.02.19 08:47 | close | 7314 | 1.00 | 1.07972 | 1.06881 | 1.08581 | -1329.73 | 10797168.03 |
21943 | 2020.02.20 02:03 | buy | 7315 | 1.00 | 1.08046 | 0.00000 | 0.00000 | |
21944 | 2020.02.20 02:03 | modify | 7315 | 1.00 | 1.08046 | 1.06946 | 1.08646 | |
21945 | 2020.02.20 02:17 | close | 7315 | 1.00 | 1.08128 | 1.06946 | 1.08646 | 8070.60 | 10805238.63 |
21946 | 2020.02.21 00:43 | sell | 7316 | 1.00 | 1.07878 | 0.00000 | 0.00000 | |
21947 | 2020.02.21 00:43 | modify | 7316 | 1.00 | 1.07878 | 1.08978 | 1.07278 | |
21948 | 2020.02.21 04:06 | close | 7316 | 1.00 | 1.07894 | 1.08978 | 1.07278 | -2052.89 | 10803185.74 |
21949 | 2020.02.21 12:03 | buy | 7317 | 1.00 | 1.08072 | 0.00000 | 0.00000 | |
21950 | 2020.02.21 12:03 | modify | 7317 | 1.00 | 1.08072 | 1.06972 | 1.08672 | |
21951 | 2020.02.21 15:41 | close | 7317 | 1.00 | 1.08083 | 1.06972 | 1.08672 | 736.30 | 10803922.04 |
21952 | 2020.02.24 21:09 | buy | 7318 | 1.00 | 1.08585 | 0.00000 | 0.00000 | |
21953 | 2020.02.24 21:09 | modify | 7318 | 1.00 | 1.08585 | 1.07485 | 1.09185 | |
21954 | 2020.02.25 03:26 | close | 7318 | 1.00 | 1.08565 | 1.07485 | 1.09185 | -2912.52 | 10801009.53 |
21955 | 2020.02.25 07:02 | buy | 7319 | 1.00 | 1.08591 | 0.00000 | 0.00000 | |
21956 | 2020.02.25 07:02 | modify | 7319 | 1.00 | 1.08591 | 1.07491 | 1.09191 | |
21957 | 2020.02.25 15:30 | close | 7319 | 1.00 | 1.08478 | 1.07491 | 1.09191 | -12072.90 | 10788936.63 |
21958 | 2020.02.26 07:13 | sell | 7320 | 1.00 | 1.08702 | 0.00000 | 0.00000 | |
21959 | 2020.02.26 07:13 | modify | 7320 | 1.00 | 1.08702 | 1.09802 | 1.08102 | |
21960 | 2020.02.26 12:07 | close | 7320 | 1.00 | 1.08798 | 1.09802 | 1.08102 | -10317.38 | 10778619.25 |
21961 | 2020.02.26 22:39 | buy | 7321 | 1.00 | 1.08852 | 0.00000 | 0.00000 | |
21962 | 2020.02.26 22:39 | modify | 7321 | 1.00 | 1.08852 | 1.07752 | 1.09452 | |
21963 | 2020.02.27 02:01 | close | 7321 | 1.00 | 1.08869 | 1.07752 | 1.09452 | 909.58 | 10779528.83 |
21964 | 2020.02.28 05:37 | sell | 7322 | 1.00 | 1.09904 | 0.00000 | 0.00000 | |
21965 | 2020.02.28 05:37 | modify | 7322 | 1.00 | 1.09904 | 1.11004 | 1.09304 | |
21966 | 2020.02.28 12:07 | close | 7322 | 1.00 | 1.10323 | 1.11004 | 1.09304 | -43684.80 | 10735844.03 |
21967 | 2020.03.02 02:03 | buy | 7323 | 1.00 | 1.10438 | 0.00000 | 0.00000 | |
21968 | 2020.03.02 02:03 | modify | 7323 | 1.00 | 1.10438 | 1.09338 | 1.11038 | |
21969 | 2020.03.02 02:44 | close | 7323 | 1.00 | 1.10547 | 1.09338 | 1.11038 | 10859.59 | 10746703.62 |
21970 | 2020.03.02 06:00 | buy | 7324 | 1.00 | 1.10492 | 0.00000 | 0.00000 | |
21971 | 2020.03.02 06:00 | modify | 7324 | 1.00 | 1.10492 | 1.09392 | 1.11092 | |
21972 | 2020.03.02 06:38 | close | 7324 | 1.00 | 1.10568 | 1.09392 | 1.11092 | 7450.72 | 10754154.34 |
21973 | 2020.03.02 22:34 | buy | 7325 | 1.00 | 1.11501 | 0.00000 | 0.00000 | |
21974 | 2020.03.02 22:34 | modify | 7325 | 1.00 | 1.11501 | 1.10401 | 1.12101 | |
21975 | 2020.03.03 01:00 | close | 7325 | 1.00 | 1.11432 | 1.10401 | 1.12101 | -7974.15 | 10746180.20 |
21976 | 2020.03.03 01:00 | sell | 7326 | 1.00 | 1.11434 | 0.00000 | 0.00000 | |
21977 | 2020.03.03 01:00 | modify | 7326 | 1.00 | 1.11434 | 1.12534 | 1.10834 | |
21978 | 2020.03.03 02:16 | close | 7326 | 1.00 | 1.11386 | 1.12534 | 1.10834 | 4558.60 | 10750738.80 |
21979 | 2020.03.03 23:48 | buy | 7327 | 1.00 | 1.11716 | 0.00000 | 0.00000 | |
21980 | 2020.03.03 23:48 | modify | 7327 | 1.00 | 1.11716 | 1.10616 | 1.12316 | |
21981 | 2020.03.04 01:08 | close | 7327 | 1.00 | 1.11805 | 1.10616 | 1.12316 | 8347.10 | 10759085.90 |
21982 | 2020.03.04 06:58 | sell | 7328 | 1.00 | 1.11618 | 0.00000 | 0.00000 | |
21983 | 2020.03.04 06:58 | modify | 7328 | 1.00 | 1.11618 | 1.12718 | 1.11018 | |
21984 | 2020.03.04 07:39 | close | 7328 | 1.00 | 1.11584 | 1.12718 | 1.11018 | 3112.33 | 10762198.23 |
21985 | 2020.03.05 05:29 | buy | 7329 | 1.00 | 1.11388 | 0.00000 | 0.00000 | |
21986 | 2020.03.05 05:29 | modify | 7329 | 1.00 | 1.11388 | 1.10288 | 1.11988 | |
21987 | 2020.03.05 11:21 | close | 7329 | 1.00 | 1.11460 | 1.10288 | 1.11988 | 7037.46 | 10769235.69 |
21988 | 2020.03.06 02:01 | buy | 7330 | 1.00 | 1.12213 | 0.00000 | 0.00000 | |
21989 | 2020.03.06 02:01 | modify | 7330 | 1.00 | 1.12213 | 1.11113 | 1.12813 | |
21990 | 2020.03.06 03:55 | close | 7330 | 1.00 | 1.12345 | 1.11113 | 1.12813 | 13235.34 | 10782471.03 |
21991 | 2020.03.09 04:00 | buy | 7331 | 1.00 | 1.13569 | 0.00000 | 0.00000 | |
21992 | 2020.03.09 04:00 | modify | 7331 | 1.00 | 1.13569 | 1.12469 | 1.14169 | |
21993 | 2020.03.09 04:22 | close | 7331 | 1.00 | 1.13802 | 1.12469 | 1.14169 | 23668.67 | 10806139.70 |
21994 | 2020.03.09 10:06 | sell | 7332 | 1.00 | 1.14221 | 0.00000 | 0.00000 | |
21995 | 2020.03.09 10:06 | modify | 7332 | 1.00 | 1.14221 | 1.15321 | 1.13621 | |
21996 | 2020.03.09 11:11 | close | 7332 | 1.00 | 1.14184 | 1.15321 | 1.13621 | 3422.29 | 10809561.99 |
21997 | 2020.03.09 21:14 | buy | 7333 | 1.00 | 1.14413 | 0.00000 | 0.00000 | |
21998 | 2020.03.09 21:14 | modify | 7333 | 1.00 | 1.14413 | 1.13313 | 1.15013 | |
21999 | 2020.03.10 04:56 | close | 7333 | 1.00 | 1.14127 | 1.13313 | 1.15013 | -30390.04 | 10779171.96 |
22000 | 2020.03.10 04:56 | sell | 7334 | 1.00 | 1.14128 | 0.00000 | 0.00000 | |
22001 | 2020.03.10 04:56 | modify | 7334 | 1.00 | 1.14128 | 1.15228 | 1.13528 | |
22002 | 2020.03.10 06:47 | close | 7334 | 1.00 | 1.13988 | 1.15228 | 1.13528 | 14062.56 | 10793234.52 |
22003 | 2020.03.11 01:16 | sell | 7335 | 1.00 | 1.13025 | 0.00000 | 0.00000 | |
22004 | 2020.03.11 01:16 | modify | 7335 | 1.00 | 1.13025 | 1.14125 | 1.12425 | |
22005 | 2020.03.11 03:13 | close | 7335 | 1.00 | 1.13017 | 1.14125 | 1.12425 | 426.43 | 10793660.95 |
22006 | 2020.03.12 07:05 | buy | 7336 | 1.00 | 1.13052 | 0.00000 | 0.00000 | |
22007 | 2020.03.12 07:05 | modify | 7336 | 1.00 | 1.13052 | 1.11952 | 1.13652 | |
22008 | 2020.03.12 10:43 | close | 7336 | 1.00 | 1.13156 | 1.11952 | 1.13652 | 10343.09 | 10804004.04 |
22009 | 2020.03.12 15:02 | sell | 7337 | 1.00 | 1.12457 | 0.00000 | 0.00000 | |
22010 | 2020.03.12 15:02 | modify | 7337 | 1.00 | 1.12457 | 1.13557 | 1.11857 | |
22011 | 2020.03.12 15:23 | close | 7337 | 1.00 | 1.12159 | 1.13557 | 1.11857 | 30384.59 | 10834388.63 |
22012 | 2020.03.12 19:54 | sell | 7338 | 1.00 | 1.11376 | 0.00000 | 0.00000 | |
22013 | 2020.03.12 19:54 | modify | 7338 | 1.00 | 1.11376 | 1.12476 | 1.10776 | |
22014 | 2020.03.12 23:29 | close | 7338 | 1.00 | 1.11722 | 1.12476 | 1.10776 | -36143.19 | 10798245.44 |
22015 | 2020.03.12 23:29 | buy | 7339 | 1.00 | 1.11707 | 0.00000 | 0.00000 | |
22016 | 2020.03.12 23:29 | modify | 7339 | 1.00 | 1.11707 | 1.10607 | 1.12307 | |
22017 | 2020.03.13 04:25 | close | 7339 | 1.00 | 1.11803 | 1.10607 | 1.12307 | 9070.19 | 10807315.63 |
22018 | 2020.03.13 04:25 | sell | 7340 | 1.00 | 1.11802 | 0.00000 | 0.00000 | |
22019 | 2020.03.13 04:25 | modify | 7340 | 1.00 | 1.11802 | 1.12902 | 1.11202 | |
22020 | 2020.03.13 08:29 | close | 7340 | 1.00 | 1.12059 | 1.12902 | 1.11202 | -26949.13 | 10780366.50 |
22021 | 2020.03.13 08:30 | buy | 7341 | 1.00 | 1.12045 | 0.00000 | 0.00000 | |
22022 | 2020.03.13 08:30 | modify | 7341 | 1.00 | 1.12045 | 1.10945 | 1.12645 | |
22023 | 2020.03.13 15:04 | close | 7341 | 1.00 | 1.11814 | 1.10945 | 1.12645 | -24262.07 | 10756104.43 |
22024 | 2020.03.16 02:56 | buy | 7342 | 1.00 | 1.11513 | 0.00000 | 0.00000 | |
22025 | 2020.03.16 02:56 | modify | 7342 | 1.00 | 1.11513 | 1.10413 | 1.12113 | |
22026 | 2020.03.16 08:01 | close | 7342 | 1.00 | 1.11330 | 1.10413 | 1.12113 | -19303.72 | 10736800.71 |
22027 | 2020.03.16 08:01 | sell | 7343 | 1.00 | 1.11331 | 0.00000 | 0.00000 | |
22028 | 2020.03.16 08:01 | modify | 7343 | 1.00 | 1.11331 | 1.12431 | 1.10731 | |
22029 | 2020.03.16 12:41 | close | 7343 | 1.00 | 1.11968 | 1.12431 | 1.10731 | -66204.65 | 10670596.06 |
22030 | 2020.03.16 12:41 | buy | 7344 | 1.00 | 1.11953 | 0.00000 | 0.00000 | |
22031 | 2020.03.16 12:41 | modify | 7344 | 1.00 | 1.11953 | 1.10853 | 1.12553 | |
22032 | 2020.03.16 23:27 | close | 7344 | 1.00 | 1.11841 | 1.10853 | 1.12553 | -11969.49 | 10658626.57 |
22033 | 2020.03.17 01:44 | buy | 7345 | 1.00 | 1.11700 | 0.00000 | 0.00000 | |
22034 | 2020.03.17 01:44 | modify | 7345 | 1.00 | 1.11700 | 1.10600 | 1.12300 | |
22035 | 2020.03.17 05:25 | close | 7345 | 1.00 | 1.11780 | 1.10600 | 1.12300 | 7863.92 | 10666490.49 |
22036 | 2020.03.17 23:52 | buy | 7346 | 1.00 | 1.09902 | 0.00000 | 0.00000 | |
22037 | 2020.03.17 23:52 | modify | 7346 | 1.00 | 1.09902 | 1.08802 | 1.10502 | |
22038 | 2020.03.18 01:13 | close | 7346 | 1.00 | 1.10144 | 1.08802 | 1.10502 | 24150.87 | 10690641.37 |
22039 | 2020.03.18 09:07 | buy | 7347 | 1.00 | 1.10236 | 0.00000 | 0.00000 | |
22040 | 2020.03.18 09:07 | modify | 7347 | 1.00 | 1.10236 | 1.09136 | 1.10836 | |
22041 | 2020.03.18 16:32 | s/l | 7347 | 1.00 | 1.09136 | 1.09136 | 1.10836 | -114024.50 | 10576616.87 |
22042 | 2020.03.18 21:23 | sell | 7348 | 1.00 | 1.08671 | 0.00000 | 0.00000 | |
22043 | 2020.03.18 21:23 | modify | 7348 | 1.00 | 1.08671 | 1.09771 | 1.08071 | |
22044 | 2020.03.19 02:04 | s/l | 7348 | 1.00 | 1.09771 | 1.09771 | 1.08071 | -114004.36 | 10462612.51 |
22045 | 2020.03.19 04:00 | buy | 7349 | 1.00 | 1.09005 | 0.00000 | 0.00000 | |
22046 | 2020.03.19 04:00 | modify | 7349 | 1.00 | 1.09005 | 1.07905 | 1.09605 | |
22047 | 2020.03.19 09:16 | close | 7349 | 1.00 | 1.09147 | 1.07905 | 1.09605 | 14268.03 | 10476880.54 |
22048 | 2020.03.19 09:16 | sell | 7350 | 1.00 | 1.09150 | 0.00000 | 0.00000 | |
22049 | 2020.03.19 09:16 | modify | 7350 | 1.00 | 1.09150 | 1.10250 | 1.08550 | |
22050 | 2020.03.19 10:28 | close | 7350 | 1.00 | 1.08980 | 1.10250 | 1.08550 | 17161.51 | 10494042.05 |
22051 | 2020.03.19 15:54 | sell | 7351 | 1.00 | 1.07848 | 0.00000 | 0.00000 | |
22052 | 2020.03.19 15:54 | modify | 7351 | 1.00 | 1.07848 | 1.08948 | 1.07248 | |
22053 | 2020.03.19 18:07 | close | 7351 | 1.00 | 1.07677 | 1.08948 | 1.07248 | 17264.81 | 10511306.86 |
22054 | 2020.03.20 04:19 | sell | 7352 | 1.00 | 1.06759 | 0.00000 | 0.00000 | |
22055 | 2020.03.20 04:19 | modify | 7352 | 1.00 | 1.06759 | 1.07859 | 1.06159 | |
22056 | 2020.03.20 06:10 | close | 7352 | 1.00 | 1.07199 | 1.07859 | 1.06159 | -45853.32 | 10465453.54 |
22057 | 2020.03.20 15:42 | sell | 7353 | 1.00 | 1.07551 | 0.00000 | 0.00000 | |
22058 | 2020.03.20 15:42 | modify | 7353 | 1.00 | 1.07551 | 1.08651 | 1.06951 | |
22059 | 2020.03.20 15:57 | close | 7353 | 1.00 | 1.07151 | 1.08651 | 1.06951 | 40921.20 | 10506374.74 |
22060 | 2020.03.23 09:51 | buy | 7354 | 1.00 | 1.07303 | 0.00000 | 0.00000 | |
22061 | 2020.03.23 09:51 | modify | 7354 | 1.00 | 1.07303 | 1.06203 | 1.07903 | |
22062 | 2020.03.23 15:00 | close | 7354 | 1.00 | 1.07013 | 1.06203 | 1.07903 | -30355.84 | 10476018.90 |
22063 | 2020.03.23 15:00 | sell | 7355 | 1.00 | 1.07018 | 0.00000 | 0.00000 | |
22064 | 2020.03.23 15:00 | modify | 7355 | 1.00 | 1.07018 | 1.08118 | 1.06418 | |
22065 | 2020.03.23 16:42 | close | 7355 | 1.00 | 1.07346 | 1.08118 | 1.06418 | -34283.39 | 10441735.51 |
22066 | 2020.03.23 18:44 | buy | 7356 | 1.00 | 1.07561 | 0.00000 | 0.00000 | |
22067 | 2020.03.23 18:44 | modify | 7356 | 1.00 | 1.07561 | 1.06461 | 1.08161 | |
22068 | 2020.03.23 20:27 | close | 7356 | 1.00 | 1.07765 | 1.06461 | 1.08161 | 20672.38 | 10462407.89 |
22069 | 2020.03.24 01:09 | sell | 7357 | 1.00 | 1.07361 | 0.00000 | 0.00000 | |
22070 | 2020.03.24 01:09 | modify | 7357 | 1.00 | 1.07361 | 1.08461 | 1.06761 | |
22071 | 2020.03.24 03:19 | close | 7357 | 1.00 | 1.07532 | 1.08461 | 1.06761 | -18064.82 | 10444343.07 |
22072 | 2020.03.24 07:53 | buy | 7358 | 1.00 | 1.07890 | 0.00000 | 0.00000 | |
22073 | 2020.03.24 07:53 | modify | 7358 | 1.00 | 1.07890 | 1.06790 | 1.08490 | |
22074 | 2020.03.24 09:34 | close | 7358 | 1.00 | 1.08025 | 1.06790 | 1.08490 | 13544.96 | 10457888.03 |
22075 | 2020.03.24 22:59 | sell | 7359 | 1.00 | 1.07730 | 0.00000 | 0.00000 | |
22076 | 2020.03.24 22:59 | modify | 7359 | 1.00 | 1.07730 | 1.08830 | 1.07130 | |
22077 | 2020.03.25 03:01 | close | 7359 | 1.00 | 1.07949 | 1.08830 | 1.07130 | -22994.42 | 10434893.61 |
22078 | 2020.03.26 15:12 | buy | 7360 | 1.00 | 1.09378 | 0.00000 | 0.00000 | |
22079 | 2020.03.26 15:12 | modify | 7360 | 1.00 | 1.09378 | 1.08278 | 1.09978 | |
22080 | 2020.03.26 16:07 | close | 7360 | 1.00 | 1.09885 | 1.08278 | 1.09978 | 51972.09 | 10486865.70 |
22081 | 2020.03.30 01:20 | buy | 7361 | 1.00 | 1.11117 | 0.00000 | 0.00000 | |
22082 | 2020.03.30 01:20 | modify | 7361 | 1.00 | 1.11117 | 1.10017 | 1.11717 | |
22083 | 2020.03.30 02:45 | close | 7361 | 1.00 | 1.11349 | 1.10017 | 1.11717 | 23565.13 | 10510430.83 |
22084 | 2020.03.30 09:00 | sell | 7362 | 1.00 | 1.11048 | 0.00000 | 0.00000 | |
22085 | 2020.03.30 09:00 | modify | 7362 | 1.00 | 1.11048 | 1.12148 | 1.10448 | |
22086 | 2020.03.30 09:59 | close | 7362 | 1.00 | 1.10628 | 1.12148 | 1.10448 | 42987.68 | 10553418.51 |
22087 | 2020.03.30 21:10 | sell | 7363 | 1.00 | 1.10295 | 0.00000 | 0.00000 | |
22088 | 2020.03.30 21:10 | modify | 7363 | 1.00 | 1.10295 | 1.11395 | 1.09695 | |
22089 | 2020.03.30 21:56 | close | 7363 | 1.00 | 1.10252 | 1.11395 | 1.09695 | 4042.07 | 10557460.58 |
22090 | 2020.03.31 02:02 | buy | 7364 | 1.00 | 1.10373 | 0.00000 | 0.00000 | |
22091 | 2020.03.31 02:02 | modify | 7364 | 1.00 | 1.10373 | 1.09273 | 1.10973 | |
22092 | 2020.03.31 05:36 | close | 7364 | 1.00 | 1.10302 | 1.09273 | 1.10973 | -7734.15 | 10549726.43 |
22093 | 2020.03.31 19:45 | buy | 7365 | 1.00 | 1.09787 | 0.00000 | 0.00000 | |
22094 | 2020.03.31 19:45 | modify | 7365 | 1.00 | 1.09787 | 1.08687 | 1.10387 | |
22095 | 2020.03.31 20:56 | close | 7365 | 1.00 | 1.09953 | 1.08687 | 1.10387 | 16747.46 | 10566473.89 |
22096 | 2020.04.01 01:28 | buy | 7366 | 1.00 | 1.10252 | 0.00000 | 0.00000 | |
22097 | 2020.04.01 01:28 | modify | 7366 | 1.00 | 1.10252 | 1.09152 | 1.10852 | |
22098 | 2020.04.01 02:29 | close | 7366 | 1.00 | 1.10345 | 1.09152 | 1.10852 | 9206.71 | 10575680.60 |
22099 | 2020.04.02 00:47 | buy | 7367 | 1.00 | 1.09448 | 0.00000 | 0.00000 | |
22100 | 2020.04.02 00:47 | modify | 7367 | 1.00 | 1.09448 | 1.08348 | 1.10048 | |
22101 | 2020.04.02 04:14 | close | 7367 | 1.00 | 1.09551 | 1.08348 | 1.10048 | 10239.70 | 10585920.30 |
22102 | 2020.04.02 07:57 | sell | 7368 | 1.00 | 1.09420 | 0.00000 | 0.00000 | |
22103 | 2020.04.02 07:57 | modify | 7368 | 1.00 | 1.09420 | 1.10520 | 1.08820 | |
22104 | 2020.04.02 09:58 | close | 7368 | 1.00 | 1.09354 | 1.10520 | 1.08820 | 6418.06 | 10592338.36 |
22105 | 2020.04.02 12:25 | sell | 7369 | 1.00 | 1.09328 | 0.00000 | 0.00000 | |
22106 | 2020.04.02 12:25 | modify | 7369 | 1.00 | 1.09328 | 1.10428 | 1.08728 | |
22107 | 2020.04.02 13:20 | close | 7369 | 1.00 | 1.09234 | 1.10428 | 1.08728 | 9310.57 | 10601648.93 |
22108 | 2020.04.02 21:57 | sell | 7370 | 1.00 | 1.08471 | 0.00000 | 0.00000 | |
22109 | 2020.04.02 21:57 | modify | 7370 | 1.00 | 1.08471 | 1.09571 | 1.07871 | |
22110 | 2020.04.03 02:26 | close | 7370 | 1.00 | 1.08470 | 1.09571 | 1.07871 | -267.76 | 10601381.17 |
22111 | 2020.04.03 02:26 | buy | 7371 | 1.00 | 1.08459 | 0.00000 | 0.00000 | |
22112 | 2020.04.03 02:26 | modify | 7371 | 1.00 | 1.08459 | 1.07359 | 1.09059 | |
22113 | 2020.04.03 04:41 | close | 7371 | 1.00 | 1.08527 | 1.07359 | 1.09059 | 6624.27 | 10608005.44 |
22114 | 2020.04.03 15:29 | sell | 7372 | 1.00 | 1.08041 | 0.00000 | 0.00000 | |
22115 | 2020.04.03 15:29 | modify | 7372 | 1.00 | 1.08041 | 1.09141 | 1.07441 | |
22116 | 2020.04.03 23:00 | close | 7372 | 1.00 | 1.08094 | 1.09141 | 1.07441 | -5875.12 | 10602130.32 |
22117 | 2020.04.06 02:53 | buy | 7373 | 1.00 | 1.08048 | 0.00000 | 0.00000 | |
22118 | 2020.04.06 02:53 | modify | 7373 | 1.00 | 1.08048 | 1.06948 | 1.08648 | |
22119 | 2020.04.06 03:39 | close | 7373 | 1.00 | 1.08175 | 1.06948 | 1.08648 | 12718.85 | 10614849.17 |
22120 | 2020.04.06 07:39 | buy | 7374 | 1.00 | 1.08116 | 0.00000 | 0.00000 | |
22121 | 2020.04.06 07:39 | modify | 7374 | 1.00 | 1.08116 | 1.07016 | 1.08716 | |
22122 | 2020.04.06 08:19 | close | 7374 | 1.00 | 1.08243 | 1.07016 | 1.08716 | 12718.84 | 10627568.01 |
22123 | 2020.04.07 14:21 | buy | 7375 | 1.00 | 1.08666 | 0.00000 | 0.00000 | |
22124 | 2020.04.07 14:21 | modify | 7375 | 1.00 | 1.08666 | 1.07566 | 1.09266 | |
22125 | 2020.04.07 15:17 | close | 7375 | 1.00 | 1.08886 | 1.07566 | 1.09266 | 22325.34 | 10649893.35 |
22126 | 2020.04.09 00:42 | sell | 7376 | 1.00 | 1.08565 | 0.00000 | 0.00000 | |
22127 | 2020.04.09 00:42 | modify | 7376 | 1.00 | 1.08565 | 1.09665 | 1.07965 | |
22128 | 2020.04.09 04:32 | close | 7376 | 1.00 | 1.08614 | 1.09665 | 1.07965 | -5461.70 | 10644431.65 |
22129 | 2020.04.09 13:42 | buy | 7377 | 1.00 | 1.08675 | 0.00000 | 0.00000 | |
22130 | 2020.04.09 13:42 | modify | 7377 | 1.00 | 1.08675 | 1.07575 | 1.09275 | |
22131 | 2020.04.09 15:16 | close | 7377 | 1.00 | 1.08703 | 1.07575 | 1.09275 | 2492.23 | 10646923.88 |
22132 | 2020.04.09 21:09 | buy | 7378 | 1.00 | 1.09273 | 0.00000 | 0.00000 | |
22133 | 2020.04.09 21:09 | modify | 7378 | 1.00 | 1.09273 | 1.08173 | 1.09873 | |
22134 | 2020.04.10 05:48 | close | 7378 | 1.00 | 1.09301 | 1.08173 | 1.09873 | 2045.71 | 10648969.59 |
22135 | 2020.04.10 08:02 | buy | 7379 | 1.00 | 1.09349 | 0.00000 | 0.00000 | |
22136 | 2020.04.10 08:02 | modify | 7379 | 1.00 | 1.09349 | 1.08249 | 1.09949 | |
22137 | 2020.04.10 08:51 | close | 7379 | 1.00 | 1.09402 | 1.08249 | 1.09949 | 5074.58 | 10654044.17 |
22138 | 2020.04.10 10:55 | buy | 7380 | 1.00 | 1.09418 | 0.00000 | 0.00000 | |
22139 | 2020.04.10 10:55 | modify | 7380 | 1.00 | 1.09418 | 1.08318 | 1.10018 | |
22140 | 2020.04.10 15:56 | close | 7380 | 1.00 | 1.09435 | 1.08318 | 1.10018 | 1356.00 | 10655400.17 |
22141 | 2020.04.10 20:22 | buy | 7381 | 1.00 | 1.09457 | 0.00000 | 0.00000 | |
22142 | 2020.04.10 20:22 | modify | 7381 | 1.00 | 1.09457 | 1.08357 | 1.10057 | |
22143 | 2020.04.10 23:00 | close | 7381 | 1.00 | 1.09366 | 1.08357 | 1.10057 | -9799.76 | 10645600.41 |
22144 | 2020.04.13 10:44 | buy | 7382 | 1.00 | 1.09500 | 0.00000 | 0.00000 | |
22145 | 2020.04.13 10:44 | modify | 7382 | 1.00 | 1.09500 | 1.08400 | 1.10100 | |
22146 | 2020.04.13 14:59 | close | 7382 | 1.00 | 1.09298 | 1.08400 | 1.10100 | -21265.39 | 10624335.02 |
22147 | 2020.04.13 14:59 | sell | 7383 | 1.00 | 1.09299 | 0.00000 | 0.00000 | |
22148 | 2020.04.13 14:59 | modify | 7383 | 1.00 | 1.09299 | 1.10399 | 1.08699 | |
22149 | 2020.04.13 15:57 | close | 7383 | 1.00 | 1.09176 | 1.10399 | 1.08699 | 12305.90 | 10636640.92 |
22150 | 2020.04.13 19:17 | sell | 7384 | 1.00 | 1.09130 | 0.00000 | 0.00000 | |
22151 | 2020.04.13 19:17 | modify | 7384 | 1.00 | 1.09130 | 1.10230 | 1.08530 | |
22152 | 2020.04.13 22:20 | close | 7384 | 1.00 | 1.09135 | 1.10230 | 1.08530 | -916.50 | 10635724.42 |
22153 | 2020.04.13 22:21 | buy | 7385 | 1.00 | 1.09126 | 0.00000 | 0.00000 | |
22154 | 2020.04.13 22:21 | modify | 7385 | 1.00 | 1.09126 | 1.08026 | 1.09726 | |
22155 | 2020.04.14 02:12 | close | 7385 | 1.00 | 1.09172 | 1.08026 | 1.09726 | 3905.01 | 10639629.44 |
22156 | 2020.04.14 08:11 | buy | 7386 | 1.00 | 1.09377 | 0.00000 | 0.00000 | |
22157 | 2020.04.14 08:11 | modify | 7386 | 1.00 | 1.09377 | 1.08277 | 1.09977 | |
22158 | 2020.04.14 12:24 | close | 7386 | 1.00 | 1.09343 | 1.08277 | 1.09977 | -3912.00 | 10635717.44 |
22159 | 2020.04.15 22:00 | buy | 7387 | 1.00 | 1.09208 | 0.00000 | 0.00000 | |
22160 | 2020.04.15 22:00 | modify | 7387 | 1.00 | 1.09208 | 1.08108 | 1.09808 | |
22161 | 2020.04.16 08:45 | close | 7387 | 1.00 | 1.08861 | 1.08108 | 1.09808 | -36689.54 | 10599027.90 |
22162 | 2020.04.17 00:31 | sell | 7388 | 1.00 | 1.08438 | 0.00000 | 0.00000 | |
22163 | 2020.04.17 00:31 | modify | 7388 | 1.00 | 1.08438 | 1.09538 | 1.07838 | |
22164 | 2020.04.17 06:38 | close | 7388 | 1.00 | 1.08676 | 1.09538 | 1.07838 | -24985.40 | 10574042.50 |
22165 | 2020.04.17 07:03 | buy | 7389 | 1.00 | 1.08644 | 0.00000 | 0.00000 | |
22166 | 2020.04.17 07:03 | modify | 7389 | 1.00 | 1.08644 | 1.07544 | 1.09244 | |
22167 | 2020.04.17 07:24 | close | 7389 | 1.00 | 1.08715 | 1.07544 | 1.09244 | 6933.87 | 10580976.37 |
22168 | 2020.04.17 13:58 | sell | 7390 | 1.00 | 1.08352 | 0.00000 | 0.00000 | |
22169 | 2020.04.17 13:58 | modify | 7390 | 1.00 | 1.08352 | 1.09452 | 1.07752 | |
22170 | 2020.04.17 19:18 | close | 7390 | 1.00 | 1.08750 | 1.09452 | 1.07752 | -41513.40 | 10539462.97 |
22171 | 2020.04.17 19:25 | buy | 7391 | 1.00 | 1.08697 | 0.00000 | 0.00000 | |
22172 | 2020.04.17 19:25 | modify | 7391 | 1.00 | 1.08697 | 1.07597 | 1.09297 | |
22173 | 2020.04.17 23:00 | close | 7391 | 1.00 | 1.08682 | 1.07597 | 1.09297 | -1949.41 | 10537513.56 |
22174 | 2020.04.20 13:08 | buy | 7392 | 1.00 | 1.08695 | 0.00000 | 0.00000 | |
22175 | 2020.04.20 13:08 | modify | 7392 | 1.00 | 1.08695 | 1.07595 | 1.09295 | |
22176 | 2020.04.20 17:47 | close | 7392 | 1.00 | 1.08833 | 1.07595 | 1.09295 | 13854.57 | 10551368.13 |
22177 | 2020.04.21 08:54 | sell | 7393 | 1.00 | 1.08406 | 0.00000 | 0.00000 | |
22178 | 2020.04.21 08:54 | modify | 7393 | 1.00 | 1.08406 | 1.09506 | 1.07806 | |
22179 | 2020.04.21 11:01 | close | 7393 | 1.00 | 1.08201 | 1.09506 | 1.07806 | 20776.50 | 10572144.63 |
22180 | 2020.04.22 21:49 | sell | 7394 | 1.00 | 1.08213 | 0.00000 | 0.00000 | |
22181 | 2020.04.22 21:49 | modify | 7394 | 1.00 | 1.08213 | 1.09313 | 1.07613 | |
22182 | 2020.04.23 02:06 | close | 7394 | 1.00 | 1.08199 | 1.09313 | 1.07613 | 1075.09 | 10573219.72 |
22183 | 2020.04.23 02:27 | buy | 7395 | 1.00 | 1.08179 | 0.00000 | 0.00000 | |
22184 | 2020.04.23 02:27 | modify | 7395 | 1.00 | 1.08179 | 1.07079 | 1.08779 | |
22185 | 2020.04.23 04:39 | close | 7395 | 1.00 | 1.08206 | 1.07079 | 1.08779 | 2388.80 | 10575608.52 |
22186 | 2020.04.23 07:16 | sell | 7396 | 1.00 | 1.08127 | 0.00000 | 0.00000 | |
22187 | 2020.04.23 07:16 | modify | 7396 | 1.00 | 1.08127 | 1.09227 | 1.07527 | |
22188 | 2020.04.23 09:47 | close | 7396 | 1.00 | 1.08181 | 1.09227 | 1.07527 | -5977.99 | 10569630.53 |
22189 | 2020.04.23 14:12 | sell | 7397 | 1.00 | 1.07874 | 0.00000 | 0.00000 | |
22190 | 2020.04.23 14:12 | modify | 7397 | 1.00 | 1.07874 | 1.08974 | 1.07274 | |
22191 | 2020.04.23 14:59 | close | 7397 | 1.00 | 1.07645 | 1.08974 | 1.07274 | 23254.78 | 10592885.31 |
22192 | 2020.04.23 18:49 | buy | 7398 | 1.00 | 1.08106 | 0.00000 | 0.00000 | |
22193 | 2020.04.23 18:49 | modify | 7398 | 1.00 | 1.08106 | 1.07006 | 1.08706 | |
22194 | 2020.04.24 05:44 | close | 7398 | 1.00 | 1.07724 | 1.07006 | 1.08706 | -40302.91 | 10552582.41 |
22195 | 2020.04.24 05:44 | sell | 7399 | 1.00 | 1.07723 | 0.00000 | 0.00000 | |
22196 | 2020.04.24 05:44 | modify | 7399 | 1.00 | 1.07723 | 1.08823 | 1.07123 | |
22197 | 2020.04.24 06:03 | close | 7399 | 1.00 | 1.07667 | 1.08823 | 1.07123 | 5384.58 | 10557966.99 |
22198 | 2020.04.27 20:32 | sell | 7400 | 1.00 | 1.08285 | 0.00000 | 0.00000 | |
22199 | 2020.04.27 20:32 | modify | 7400 | 1.00 | 1.08285 | 1.09385 | 1.07685 | |
22200 | 2020.04.28 00:12 | close | 7400 | 1.00 | 1.08230 | 1.09385 | 1.07685 | 5310.28 | 10563277.27 |
22201 | 2020.04.28 16:16 | buy | 7401 | 1.00 | 1.08617 | 0.00000 | 0.00000 | |
22202 | 2020.04.28 16:16 | modify | 7401 | 1.00 | 1.08617 | 1.07517 | 1.09217 | |
22203 | 2020.04.29 02:29 | close | 7401 | 1.00 | 1.08276 | 1.07517 | 1.09217 | -36068.75 | 10527208.53 |
22204 | 2020.04.29 02:29 | sell | 7402 | 1.00 | 1.08277 | 0.00000 | 0.00000 | |
22205 | 2020.04.29 02:29 | modify | 7402 | 1.00 | 1.08277 | 1.09377 | 1.07677 | |
22206 | 2020.04.29 06:45 | close | 7402 | 1.00 | 1.08418 | 1.09377 | 1.07677 | -14964.88 | 10512243.65 |
22207 | 2020.04.29 06:45 | buy | 7403 | 1.00 | 1.08409 | 0.00000 | 0.00000 | |
22208 | 2020.04.29 06:45 | modify | 7403 | 1.00 | 1.08409 | 1.07309 | 1.09009 | |
22209 | 2020.04.29 08:22 | close | 7403 | 1.00 | 1.08519 | 1.07309 | 1.09009 | 10962.01 | 10523205.66 |
22210 | 2020.04.29 09:17 | buy | 7404 | 1.00 | 1.08410 | 0.00000 | 0.00000 | |
22211 | 2020.04.29 09:17 | modify | 7404 | 1.00 | 1.08410 | 1.07310 | 1.09010 | |
22212 | 2020.04.29 10:05 | close | 7404 | 1.00 | 1.08648 | 1.07310 | 1.09010 | 24183.26 | 10547388.92 |
22213 | 2020.04.30 06:58 | sell | 7405 | 1.00 | 1.08633 | 0.00000 | 0.00000 | |
22214 | 2020.04.30 06:58 | modify | 7405 | 1.00 | 1.08633 | 1.09733 | 1.08033 | |
22215 | 2020.04.30 07:12 | close | 7405 | 1.00 | 1.08579 | 1.09733 | 1.08033 | 5178.04 | 10552566.96 |
22216 | 2020.04.30 08:33 | sell | 7406 | 1.00 | 1.08635 | 0.00000 | 0.00000 | |
22217 | 2020.04.30 08:33 | modify | 7406 | 1.00 | 1.08635 | 1.09735 | 1.08035 | |
22218 | 2020.04.30 09:09 | close | 7406 | 1.00 | 1.08565 | 1.09735 | 1.08035 | 6830.79 | 10559397.75 |
22219 | 2020.05.04 09:34 | sell | 7407 | 1.00 | 1.09411 | 0.00000 | 0.00000 | |
22220 | 2020.05.04 09:34 | modify | 7407 | 1.00 | 1.09411 | 1.10511 | 1.08811 | |
22221 | 2020.05.04 12:23 | close | 7407 | 1.00 | 1.09270 | 1.10511 | 1.08811 | 14164.88 | 10573562.63 |
22222 | 2020.05.04 21:56 | sell | 7408 | 1.00 | 1.09055 | 0.00000 | 0.00000 | |
22223 | 2020.05.04 21:56 | modify | 7408 | 1.00 | 1.09055 | 1.10155 | 1.08455 | |
22224 | 2020.05.04 22:48 | close | 7408 | 1.00 | 1.09034 | 1.10155 | 1.08455 | 1769.24 | 10575331.87 |
22225 | 2020.05.05 05:05 | buy | 7409 | 1.00 | 1.09074 | 0.00000 | 0.00000 | |
22226 | 2020.05.05 05:05 | modify | 7409 | 1.00 | 1.09074 | 1.07974 | 1.09674 | |
22227 | 2020.05.05 07:58 | close | 7409 | 1.00 | 1.09065 | 1.07974 | 1.09674 | -1329.61 | 10574002.26 |
22228 | 2020.05.05 07:58 | sell | 7410 | 1.00 | 1.09066 | 0.00000 | 0.00000 | |
22229 | 2020.05.05 07:58 | modify | 7410 | 1.00 | 1.09066 | 1.10166 | 1.08466 | |
22230 | 2020.05.05 09:58 | close | 7410 | 1.00 | 1.09007 | 1.10166 | 1.08466 | 5694.40 | 10579696.66 |
22231 | 2020.05.05 21:09 | sell | 7411 | 1.00 | 1.08497 | 0.00000 | 0.00000 | |
22232 | 2020.05.05 21:09 | modify | 7411 | 1.00 | 1.08497 | 1.09597 | 1.07897 | |
22233 | 2020.05.05 22:16 | close | 7411 | 1.00 | 1.08456 | 1.09597 | 1.07897 | 3835.13 | 10583531.79 |
22234 | 2020.05.06 13:47 | sell | 7412 | 1.00 | 1.08031 | 0.00000 | 0.00000 | |
22235 | 2020.05.06 13:47 | modify | 7412 | 1.00 | 1.08031 | 1.09131 | 1.07431 | |
22236 | 2020.05.06 17:09 | close | 7412 | 1.00 | 1.07999 | 1.09131 | 1.07431 | 2905.48 | 10586437.27 |
22237 | 2020.05.08 00:52 | buy | 7413 | 1.00 | 1.08277 | 0.00000 | 0.00000 | |
22238 | 2020.05.08 00:52 | modify | 7413 | 1.00 | 1.08277 | 1.07177 | 1.08877 | |
22239 | 2020.05.08 01:07 | close | 7413 | 1.00 | 1.08347 | 1.07177 | 1.08877 | 6830.23 | 10593267.50 |
22240 | 2020.05.08 02:45 | buy | 7414 | 1.00 | 1.08323 | 0.00000 | 0.00000 | |
22241 | 2020.05.08 02:45 | modify | 7414 | 1.00 | 1.08323 | 1.07223 | 1.08923 | |
22242 | 2020.05.08 03:37 | close | 7414 | 1.00 | 1.08400 | 1.07223 | 1.08923 | 7553.25 | 10600820.75 |
22243 | 2020.05.08 12:00 | sell | 7415 | 1.00 | 1.08349 | 0.00000 | 0.00000 | |
22244 | 2020.05.08 12:00 | modify | 7415 | 1.00 | 1.08349 | 1.09449 | 1.07749 | |
22245 | 2020.05.08 15:33 | close | 7415 | 1.00 | 1.08303 | 1.09449 | 1.07749 | 4351.61 | 10605172.36 |
22246 | 2020.05.11 02:45 | sell | 7416 | 1.00 | 1.08353 | 0.00000 | 0.00000 | |
22247 | 2020.05.11 02:45 | modify | 7416 | 1.00 | 1.08353 | 1.09453 | 1.07753 | |
22248 | 2020.05.11 08:16 | close | 7416 | 1.00 | 1.08435 | 1.09453 | 1.07753 | -8870.27 | 10596302.09 |
22249 | 2020.05.11 08:20 | buy | 7417 | 1.00 | 1.08421 | 0.00000 | 0.00000 | |
22250 | 2020.05.11 08:20 | modify | 7417 | 1.00 | 1.08421 | 1.07321 | 1.09021 | |
22251 | 2020.05.11 16:51 | close | 7417 | 1.00 | 1.08402 | 1.07321 | 1.09021 | -2362.49 | 10593939.60 |
22252 | 2020.05.11 22:45 | sell | 7418 | 1.00 | 1.08146 | 0.00000 | 0.00000 | |
22253 | 2020.05.11 22:45 | modify | 7418 | 1.00 | 1.08146 | 1.09246 | 1.07546 | |
22254 | 2020.05.11 23:32 | close | 7418 | 1.00 | 1.08102 | 1.09246 | 1.07546 | 4145.03 | 10598084.63 |
22255 | 2020.05.12 19:34 | buy | 7419 | 1.00 | 1.08530 | 0.00000 | 0.00000 | |
22256 | 2020.05.12 19:34 | modify | 7419 | 1.00 | 1.08530 | 1.07430 | 1.09130 | |
22257 | 2020.05.13 01:25 | close | 7419 | 1.00 | 1.08504 | 1.07430 | 1.09130 | -3532.03 | 10594552.60 |
22258 | 2020.05.13 01:25 | sell | 7420 | 1.00 | 1.08503 | 0.00000 | 0.00000 | |
22259 | 2020.05.13 01:25 | modify | 7420 | 1.00 | 1.08503 | 1.09603 | 1.07903 | |
22260 | 2020.05.13 02:59 | close | 7420 | 1.00 | 1.08451 | 1.09603 | 1.07903 | 4971.39 | 10599523.99 |
22261 | 2020.05.13 07:49 | sell | 7421 | 1.00 | 1.08488 | 0.00000 | 0.00000 | |
22262 | 2020.05.13 07:49 | modify | 7421 | 1.00 | 1.08488 | 1.09588 | 1.07888 | |
22263 | 2020.05.13 08:17 | close | 7421 | 1.00 | 1.08445 | 1.09588 | 1.07888 | 4041.73 | 10603565.72 |
22264 | 2020.05.14 08:48 | sell | 7422 | 1.00 | 1.08100 | 0.00000 | 0.00000 | |
22265 | 2020.05.14 08:48 | modify | 7422 | 1.00 | 1.08100 | 1.09200 | 1.07500 | |
22266 | 2020.05.14 09:02 | close | 7422 | 1.00 | 1.08027 | 1.09200 | 1.07500 | 7140.61 | 10610706.33 |
22267 | 2020.05.14 22:17 | sell | 7423 | 1.00 | 1.07900 | 0.00000 | 0.00000 | |
22268 | 2020.05.14 22:17 | modify | 7423 | 1.00 | 1.07900 | 1.09000 | 1.07300 | |
22269 | 2020.05.15 03:05 | close | 7423 | 1.00 | 1.08028 | 1.09000 | 1.07300 | -13593.20 | 10597113.13 |
22270 | 2020.05.19 00:31 | buy | 7424 | 1.00 | 1.09108 | 0.00000 | 0.00000 | |
22271 | 2020.05.19 00:31 | modify | 7424 | 1.00 | 1.09108 | 1.08008 | 1.09708 | |
22272 | 2020.05.19 03:04 | close | 7424 | 1.00 | 1.09174 | 1.08008 | 1.09708 | 6417.20 | 10603530.33 |
22273 | 2020.05.19 06:46 | sell | 7425 | 1.00 | 1.09081 | 0.00000 | 0.00000 | |
22274 | 2020.05.19 06:46 | modify | 7425 | 1.00 | 1.09081 | 1.10181 | 1.08481 | |
22275 | 2020.05.19 11:29 | close | 7425 | 1.00 | 1.09229 | 1.10181 | 1.08481 | -15688.10 | 10587842.23 |
22276 | 2020.05.19 14:53 | buy | 7426 | 1.00 | 1.09491 | 0.00000 | 0.00000 | |
22277 | 2020.05.19 14:53 | modify | 7426 | 1.00 | 1.09491 | 1.08391 | 1.10091 | |
22278 | 2020.05.19 21:11 | close | 7426 | 1.00 | 1.09426 | 1.08391 | 1.10091 | -7113.91 | 10580728.32 |
22279 | 2020.05.19 21:11 | sell | 7427 | 1.00 | 1.09427 | 0.00000 | 0.00000 | |
22280 | 2020.05.19 21:11 | modify | 7427 | 1.00 | 1.09427 | 1.10527 | 1.08827 | |
22281 | 2020.05.19 22:02 | close | 7427 | 1.00 | 1.09428 | 1.10527 | 1.08827 | -503.29 | 10580225.03 |
22282 | 2020.05.19 22:03 | buy | 7428 | 1.00 | 1.09414 | 0.00000 | 0.00000 | |
22283 | 2020.05.19 22:03 | modify | 7428 | 1.00 | 1.09414 | 1.08314 | 1.10014 | |
22284 | 2020.05.20 03:11 | close | 7428 | 1.00 | 1.09299 | 1.08314 | 1.10014 | -12724.98 | 10567500.06 |
22285 | 2020.05.20 18:58 | buy | 7429 | 1.00 | 1.09774 | 0.00000 | 0.00000 | |
22286 | 2020.05.20 18:58 | modify | 7429 | 1.00 | 1.09774 | 1.08674 | 1.10374 | |
22287 | 2020.05.20 20:45 | close | 7429 | 1.00 | 1.09877 | 1.08674 | 1.10374 | 10238.98 | 10577739.04 |
22288 | 2020.05.21 01:02 | sell | 7430 | 1.00 | 1.09803 | 0.00000 | 0.00000 | |
22289 | 2020.05.21 01:02 | modify | 7430 | 1.00 | 1.09803 | 1.10903 | 1.09203 | |
22290 | 2020.05.21 02:49 | close | 7430 | 1.00 | 1.09783 | 1.10903 | 1.09203 | 1665.96 | 10579405.00 |
22291 | 2020.05.21 09:13 | sell | 7431 | 1.00 | 1.09604 | 0.00000 | 0.00000 | |
22292 | 2020.05.21 09:13 | modify | 7431 | 1.00 | 1.09604 | 1.10704 | 1.09004 | |
22293 | 2020.05.21 10:45 | close | 7431 | 1.00 | 1.09579 | 1.10704 | 1.09004 | 2182.45 | 10581587.45 |
22294 | 2020.05.21 15:55 | buy | 7432 | 1.00 | 1.09853 | 0.00000 | 0.00000 | |
22295 | 2020.05.21 15:55 | modify | 7432 | 1.00 | 1.09853 | 1.08753 | 1.10453 | |
22296 | 2020.05.21 20:07 | close | 7432 | 1.00 | 1.09619 | 1.08753 | 1.10453 | -24570.09 | 10557017.36 |
22297 | 2020.05.21 20:07 | sell | 7433 | 1.00 | 1.09620 | 0.00000 | 0.00000 | |
22298 | 2020.05.21 20:07 | modify | 7433 | 1.00 | 1.09620 | 1.10720 | 1.09020 | |
22299 | 2020.05.21 21:48 | close | 7433 | 1.00 | 1.09502 | 1.10720 | 1.09020 | 11789.16 | 10568806.52 |
22300 | 2020.05.22 01:09 | sell | 7434 | 1.00 | 1.09506 | 0.00000 | 0.00000 | |
22301 | 2020.05.22 01:09 | modify | 7434 | 1.00 | 1.09506 | 1.10606 | 1.08906 | |
22302 | 2020.05.22 02:38 | close | 7434 | 1.00 | 1.09478 | 1.10606 | 1.08906 | 2492.35 | 10571298.87 |
22303 | 2020.05.25 04:03 | buy | 7435 | 1.00 | 1.09001 | 0.00000 | 0.00000 | |
22304 | 2020.05.25 04:03 | modify | 7435 | 1.00 | 1.09001 | 1.07901 | 1.09601 | |
22305 | 2020.05.25 08:14 | close | 7435 | 1.00 | 1.08920 | 1.07901 | 1.09601 | -8766.73 | 10562532.14 |
22306 | 2020.05.25 08:14 | sell | 7436 | 1.00 | 1.08919 | 0.00000 | 0.00000 | |
22307 | 2020.05.25 08:14 | modify | 7436 | 1.00 | 1.08919 | 1.10019 | 1.08319 | |
22308 | 2020.05.25 08:40 | close | 7436 | 1.00 | 1.08890 | 1.10019 | 1.08319 | 2595.64 | 10565127.78 |
22309 | 2020.05.25 16:19 | buy | 7437 | 1.00 | 1.08966 | 0.00000 | 0.00000 | |
22310 | 2020.05.25 16:19 | modify | 7437 | 1.00 | 1.08966 | 1.07866 | 1.09566 | |
22311 | 2020.05.25 21:59 | close | 7437 | 1.00 | 1.08978 | 1.07866 | 1.09566 | 839.51 | 10565967.29 |
22312 | 2020.05.25 21:59 | sell | 7438 | 1.00 | 1.08977 | 0.00000 | 0.00000 | |
22313 | 2020.05.25 21:59 | modify | 7438 | 1.00 | 1.08977 | 1.10077 | 1.08377 | |
22314 | 2020.05.25 23:00 | close | 7438 | 1.00 | 1.08940 | 1.10077 | 1.08377 | 3422.03 | 10569389.32 |
22315 | 2020.05.26 10:04 | buy | 7439 | 1.00 | 1.09154 | 0.00000 | 0.00000 | |
22316 | 2020.05.26 10:04 | modify | 7439 | 1.00 | 1.09154 | 1.08054 | 1.09754 | |
22317 | 2020.05.26 10:14 | close | 7439 | 1.00 | 1.09324 | 1.08054 | 1.09754 | 17159.64 | 10586548.96 |
22318 | 2020.05.26 22:46 | buy | 7440 | 1.00 | 1.09804 | 0.00000 | 0.00000 | |
22319 | 2020.05.26 22:46 | modify | 7440 | 1.00 | 1.09804 | 1.08704 | 1.10404 | |
22320 | 2020.05.27 09:11 | close | 7440 | 1.00 | 1.09633 | 1.08704 | 1.10404 | -18509.45 | 10568039.51 |
22321 | 2020.05.27 09:11 | sell | 7441 | 1.00 | 1.09634 | 0.00000 | 0.00000 | |
22322 | 2020.05.27 09:11 | modify | 7441 | 1.00 | 1.09634 | 1.10734 | 1.09034 | |
22323 | 2020.05.27 09:30 | close | 7441 | 1.00 | 1.09535 | 1.10734 | 1.09034 | 9826.50 | 10577866.01 |
22324 | 2020.05.27 15:05 | buy | 7442 | 1.00 | 1.09821 | 0.00000 | 0.00000 | |
22325 | 2020.05.27 15:05 | modify | 7442 | 1.00 | 1.09821 | 1.08721 | 1.10421 | |
22326 | 2020.05.27 17:14 | close | 7442 | 1.00 | 1.10075 | 1.08721 | 1.10421 | 25836.17 | 10603702.18 |
22327 | 2020.05.28 05:38 | buy | 7443 | 1.00 | 1.10172 | 0.00000 | 0.00000 | |
22328 | 2020.05.28 05:38 | modify | 7443 | 1.00 | 1.10172 | 1.09072 | 1.10772 | |
22329 | 2020.05.28 08:37 | close | 7443 | 1.00 | 1.10164 | 1.09072 | 1.10772 | -1226.33 | 10602475.85 |
22330 | 2020.05.28 08:37 | sell | 7444 | 1.00 | 1.10163 | 0.00000 | 0.00000 | |
22331 | 2020.05.28 08:37 | modify | 7444 | 1.00 | 1.10163 | 1.11263 | 1.09563 | |
22332 | 2020.05.28 10:10 | close | 7444 | 1.00 | 1.10097 | 1.11263 | 1.09563 | 6417.74 | 10608893.59 |
22333 | 2020.05.28 22:28 | buy | 7445 | 1.00 | 1.10765 | 0.00000 | 0.00000 | |
22334 | 2020.05.28 22:28 | modify | 7445 | 1.00 | 1.10765 | 1.09665 | 1.11365 | |
22335 | 2020.05.29 00:52 | close | 7445 | 1.00 | 1.10802 | 1.09665 | 1.11365 | 2975.32 | 10611868.92 |
22336 | 2020.05.29 02:55 | sell | 7446 | 1.00 | 1.10773 | 0.00000 | 0.00000 | |
22337 | 2020.05.29 02:55 | modify | 7446 | 1.00 | 1.10773 | 1.11873 | 1.10173 | |
22338 | 2020.05.29 03:16 | close | 7446 | 1.00 | 1.10696 | 1.11873 | 1.10173 | 7554.03 | 10619422.95 |
22339 | 2020.05.29 16:02 | buy | 7447 | 1.00 | 1.11217 | 0.00000 | 0.00000 | |
22340 | 2020.05.29 16:02 | modify | 7447 | 1.00 | 1.11217 | 1.10117 | 1.11817 | |
22341 | 2020.05.29 23:00 | close | 7447 | 1.00 | 1.10984 | 1.10117 | 1.11817 | -24467.27 | 10594955.68 |
22342 | 2020.06.01 01:02 | buy | 7448 | 1.00 | 1.11053 | 0.00000 | 0.00000 | |
22343 | 2020.06.01 01:02 | modify | 7448 | 1.00 | 1.11053 | 1.09953 | 1.11653 | |
22344 | 2020.06.01 02:22 | close | 7448 | 1.00 | 1.11170 | 1.09953 | 1.11653 | 11685.28 | 10606640.96 |
22345 | 2020.06.02 00:44 | buy | 7449 | 1.00 | 1.11311 | 0.00000 | 0.00000 | |
22346 | 2020.06.02 00:44 | modify | 7449 | 1.00 | 1.11311 | 1.10211 | 1.11911 | |
22347 | 2020.06.02 08:12 | close | 7449 | 1.00 | 1.11298 | 1.10211 | 1.11911 | -1742.84 | 10604898.12 |
22348 | 2020.06.02 22:51 | sell | 7450 | 1.00 | 1.11691 | 0.00000 | 0.00000 | |
22349 | 2020.06.02 22:51 | modify | 7450 | 1.00 | 1.11691 | 1.12791 | 1.11091 | |
22350 | 2020.06.03 02:13 | close | 7450 | 1.00 | 1.11692 | 1.12791 | 1.11091 | -474.36 | 10604423.76 |
22351 | 2020.06.05 15:02 | sell | 7451 | 1.00 | 1.13419 | 0.00000 | 0.00000 | |
22352 | 2020.06.05 15:02 | modify | 7451 | 1.00 | 1.13419 | 1.14519 | 1.12819 | |
22353 | 2020.06.05 15:31 | close | 7451 | 1.00 | 1.13177 | 1.14519 | 1.12819 | 24598.60 | 10629022.36 |
22354 | 2020.06.05 21:04 | sell | 7452 | 1.00 | 1.12933 | 0.00000 | 0.00000 | |
22355 | 2020.06.05 21:04 | modify | 7452 | 1.00 | 1.12933 | 1.14033 | 1.12333 | |
22356 | 2020.06.05 23:00 | close | 7452 | 1.00 | 1.12914 | 1.14033 | 1.12333 | 1562.70 | 10630585.06 |
22357 | 2020.06.08 08:58 | sell | 7453 | 1.00 | 1.12921 | 0.00000 | 0.00000 | |
22358 | 2020.06.08 08:58 | modify | 7453 | 1.00 | 1.12921 | 1.14021 | 1.12321 | |
22359 | 2020.06.08 11:36 | close | 7453 | 1.00 | 1.12958 | 1.14021 | 1.12321 | -4222.14 | 10626362.92 |
22360 | 2020.06.09 08:47 | sell | 7454 | 1.00 | 1.12931 | 0.00000 | 0.00000 | |
22361 | 2020.06.09 08:47 | modify | 7454 | 1.00 | 1.12931 | 1.14031 | 1.12331 | |
22362 | 2020.06.09 09:37 | close | 7454 | 1.00 | 1.12782 | 1.14031 | 1.12331 | 14991.85 | 10641354.77 |
22363 | 2020.06.09 23:01 | buy | 7455 | 1.00 | 1.13336 | 0.00000 | 0.00000 | |
22364 | 2020.06.09 23:01 | modify | 7455 | 1.00 | 1.13336 | 1.12236 | 1.13936 | |
22365 | 2020.06.10 03:19 | close | 7455 | 1.00 | 1.13405 | 1.12236 | 1.13936 | 6280.77 | 10647635.54 |
22366 | 2020.06.10 15:29 | buy | 7456 | 1.00 | 1.13667 | 0.00000 | 0.00000 | |
22367 | 2020.06.10 15:29 | modify | 7456 | 1.00 | 1.13667 | 1.12567 | 1.14267 | |
22368 | 2020.06.10 20:43 | close | 7456 | 1.00 | 1.13648 | 1.12567 | 1.14267 | -2362.59 | 10645272.95 |
22369 | 2020.06.10 20:43 | sell | 7457 | 1.00 | 1.13647 | 0.00000 | 0.00000 | |
22370 | 2020.06.10 20:43 | modify | 7457 | 1.00 | 1.13647 | 1.14747 | 1.13047 | |
22371 | 2020.06.10 21:01 | close | 7457 | 1.00 | 1.13484 | 1.14747 | 1.13047 | 16438.07 | 10661711.02 |
22372 | 2020.06.11 01:29 | buy | 7458 | 1.00 | 1.13721 | 0.00000 | 0.00000 | |
22373 | 2020.06.11 01:29 | modify | 7458 | 1.00 | 1.13721 | 1.12621 | 1.14321 | |
22374 | 2020.06.11 04:45 | close | 7458 | 1.00 | 1.13939 | 1.12621 | 1.14321 | 22118.10 | 10683829.12 |
22375 | 2020.06.11 06:21 | buy | 7459 | 1.00 | 1.13815 | 0.00000 | 0.00000 | |
22376 | 2020.06.11 06:21 | modify | 7459 | 1.00 | 1.13815 | 1.12715 | 1.14415 | |
22377 | 2020.06.11 09:17 | close | 7459 | 1.00 | 1.13561 | 1.12715 | 1.14415 | -26636.68 | 10657192.44 |
22378 | 2020.06.11 09:17 | sell | 7460 | 1.00 | 1.13562 | 0.00000 | 0.00000 | |
22379 | 2020.06.11 09:17 | modify | 7460 | 1.00 | 1.13562 | 1.14662 | 1.12962 | |
22380 | 2020.06.11 13:11 | close | 7460 | 1.00 | 1.13764 | 1.14662 | 1.12962 | -21266.80 | 10635925.64 |
22381 | 2020.06.11 14:04 | buy | 7461 | 1.00 | 1.13669 | 0.00000 | 0.00000 | |
22382 | 2020.06.11 14:04 | modify | 7461 | 1.00 | 1.13669 | 1.12569 | 1.14269 | |
22383 | 2020.06.11 17:07 | close | 7461 | 1.00 | 1.13866 | 1.12569 | 1.14269 | 19948.91 | 10655874.55 |
22384 | 2020.06.12 05:12 | sell | 7462 | 1.00 | 1.12920 | 0.00000 | 0.00000 | |
22385 | 2020.06.12 05:12 | modify | 7462 | 1.00 | 1.12920 | 1.14020 | 1.12320 | |
22386 | 2020.06.12 09:22 | close | 7462 | 1.00 | 1.13004 | 1.14020 | 1.12320 | -9077.28 | 10646797.27 |
22387 | 2020.06.12 12:14 | buy | 7463 | 1.00 | 1.13166 | 0.00000 | 0.00000 | |
22388 | 2020.06.12 12:14 | modify | 7463 | 1.00 | 1.13166 | 1.12066 | 1.13766 | |
22389 | 2020.06.12 23:00 | close | 7463 | 1.00 | 1.12519 | 1.12066 | 1.13766 | -67231.21 | 10579566.06 |
22390 | 2020.06.15 04:01 | buy | 7464 | 1.00 | 1.12435 | 0.00000 | 0.00000 | |
22391 | 2020.06.15 04:01 | modify | 7464 | 1.00 | 1.12435 | 1.11335 | 1.13035 | |
22392 | 2020.06.15 04:56 | close | 7464 | 1.00 | 1.12584 | 1.11335 | 1.13035 | 14990.81 | 10594556.87 |
22393 | 2020.06.15 08:03 | buy | 7465 | 1.00 | 1.12567 | 0.00000 | 0.00000 | |
22394 | 2020.06.15 08:03 | modify | 7465 | 1.00 | 1.12567 | 1.11467 | 1.13167 | |
22395 | 2020.06.15 11:11 | close | 7465 | 1.00 | 1.12611 | 1.11467 | 1.13167 | 4144.93 | 10598701.80 |
22396 | 2020.06.16 21:59 | sell | 7466 | 1.00 | 1.12714 | 0.00000 | 0.00000 | |
22397 | 2020.06.16 21:59 | modify | 7466 | 1.00 | 1.12714 | 1.13814 | 1.12114 | |
22398 | 2020.06.16 22:17 | close | 7466 | 1.00 | 1.12614 | 1.13814 | 1.12114 | 9930.10 | 10608631.90 |
22399 | 2020.06.17 00:30 | buy | 7467 | 1.00 | 1.12548 | 0.00000 | 0.00000 | |
22400 | 2020.06.17 00:30 | modify | 7467 | 1.00 | 1.12548 | 1.11448 | 1.13148 | |
22401 | 2020.06.17 03:49 | close | 7467 | 1.00 | 1.12702 | 1.11448 | 1.13148 | 15507.43 | 10624139.33 |
22402 | 2020.06.18 02:20 | buy | 7468 | 1.00 | 1.12396 | 0.00000 | 0.00000 | |
22403 | 2020.06.18 02:20 | modify | 7468 | 1.00 | 1.12396 | 1.11296 | 1.12996 | |
22404 | 2020.06.18 06:12 | close | 7468 | 1.00 | 1.12438 | 1.11296 | 1.12996 | 3938.39 | 10628077.72 |
22405 | 2020.06.19 09:04 | buy | 7469 | 1.00 | 1.12095 | 0.00000 | 0.00000 | |
22406 | 2020.06.19 09:04 | modify | 7469 | 1.00 | 1.12095 | 1.10995 | 1.12695 | |
22407 | 2020.06.19 09:35 | close | 7469 | 1.00 | 1.12186 | 1.10995 | 1.12695 | 8999.84 | 10637077.56 |
22408 | 2020.06.22 09:00 | buy | 7470 | 1.00 | 1.11928 | 0.00000 | 0.00000 | |
22409 | 2020.06.22 09:00 | modify | 7470 | 1.00 | 1.11928 | 1.10828 | 1.12528 | |
22410 | 2020.06.22 11:39 | close | 7470 | 1.00 | 1.12168 | 1.10828 | 1.12528 | 24390.80 | 10661468.36 |
22411 | 2020.06.22 22:26 | buy | 7471 | 1.00 | 1.12527 | 0.00000 | 0.00000 | |
22412 | 2020.06.22 22:26 | modify | 7471 | 1.00 | 1.12527 | 1.11427 | 1.13127 | |
22413 | 2020.06.22 23:47 | close | 7471 | 1.00 | 1.12631 | 1.11427 | 1.13127 | 10342.68 | 10671811.04 |
22414 | 2020.06.23 08:44 | buy | 7472 | 1.00 | 1.12603 | 0.00000 | 0.00000 | |
22415 | 2020.06.23 08:44 | modify | 7472 | 1.00 | 1.12603 | 1.11503 | 1.13203 | |
22416 | 2020.06.23 10:16 | close | 7472 | 1.00 | 1.12867 | 1.11503 | 1.13203 | 26869.88 | 10698680.92 |
22417 | 2020.06.23 18:57 | buy | 7473 | 1.00 | 1.13168 | 0.00000 | 0.00000 | |
22418 | 2020.06.23 18:57 | modify | 7473 | 1.00 | 1.13168 | 1.12068 | 1.13768 | |
22419 | 2020.06.24 03:04 | close | 7473 | 1.00 | 1.13156 | 1.12068 | 1.13768 | -2086.06 | 10696594.87 |
22420 | 2020.06.24 04:58 | buy | 7474 | 1.00 | 1.13165 | 0.00000 | 0.00000 | |
22421 | 2020.06.24 04:58 | modify | 7474 | 1.00 | 1.13165 | 1.12065 | 1.13765 | |
22422 | 2020.06.24 08:40 | close | 7474 | 1.00 | 1.13199 | 1.12065 | 1.13765 | 3112.03 | 10699706.90 |
22423 | 2020.06.25 08:00 | sell | 7475 | 1.00 | 1.12480 | 0.00000 | 0.00000 | |
22424 | 2020.06.25 08:00 | modify | 7475 | 1.00 | 1.12480 | 1.13580 | 1.11880 | |
22425 | 2020.06.25 09:27 | close | 7475 | 1.00 | 1.12383 | 1.13580 | 1.11880 | 9620.20 | 10709327.10 |
22426 | 2020.06.25 21:02 | buy | 7476 | 1.00 | 1.12182 | 0.00000 | 0.00000 | |
22427 | 2020.06.25 21:02 | modify | 7476 | 1.00 | 1.12182 | 1.11082 | 1.12782 | |
22428 | 2020.06.25 22:23 | close | 7476 | 1.00 | 1.12277 | 1.11082 | 1.12782 | 9413.03 | 10718740.13 |
22429 | 2020.06.29 16:35 | buy | 7477 | 1.00 | 1.12706 | 0.00000 | 0.00000 | |
22430 | 2020.06.29 16:35 | modify | 7477 | 1.00 | 1.12706 | 1.11606 | 1.13306 | |
22431 | 2020.06.29 22:26 | close | 7477 | 1.00 | 1.12374 | 1.11606 | 1.13306 | -34693.94 | 10684046.19 |
22432 | 2020.06.29 22:26 | sell | 7478 | 1.00 | 1.12375 | 0.00000 | 0.00000 | |
22433 | 2020.06.29 22:26 | modify | 7478 | 1.00 | 1.12375 | 1.13475 | 1.11775 | |
22434 | 2020.06.30 00:06 | close | 7478 | 1.00 | 1.12323 | 1.13475 | 1.11775 | 5000.60 | 10689046.79 |
22435 | 2020.06.30 10:56 | sell | 7479 | 1.00 | 1.12221 | 0.00000 | 0.00000 | |
22436 | 2020.06.30 10:56 | modify | 7479 | 1.00 | 1.12221 | 1.13321 | 1.11621 | |
22437 | 2020.06.30 12:01 | close | 7479 | 1.00 | 1.12153 | 1.13321 | 1.11621 | 6624.47 | 10695671.26 |
22438 | 2020.06.30 21:02 | buy | 7480 | 1.00 | 1.12328 | 0.00000 | 0.00000 | |
22439 | 2020.06.30 21:02 | modify | 7480 | 1.00 | 1.12328 | 1.11228 | 1.12928 | |
22440 | 2020.07.01 04:15 | close | 7480 | 1.00 | 1.12375 | 1.11228 | 1.12928 | 4008.35 | 10699679.61 |
22441 | 2020.07.01 21:45 | buy | 7481 | 1.00 | 1.12478 | 0.00000 | 0.00000 | |
22442 | 2020.07.01 21:45 | modify | 7481 | 1.00 | 1.12478 | 1.11378 | 1.13078 | |
22443 | 2020.07.02 04:24 | close | 7481 | 1.00 | 1.12559 | 1.11378 | 1.13078 | 7520.38 | 10707200.00 |
22444 | 2020.07.02 13:13 | buy | 7482 | 1.00 | 1.12798 | 0.00000 | 0.00000 | |
22445 | 2020.07.02 13:13 | modify | 7482 | 1.00 | 1.12798 | 1.11698 | 1.13398 | |
22446 | 2020.07.03 04:15 | close | 7482 | 1.00 | 1.12424 | 1.11698 | 1.13398 | -39478.47 | 10667721.53 |
22447 | 2020.07.07 01:57 | sell | 7483 | 1.00 | 1.13102 | 0.00000 | 0.00000 | |
22448 | 2020.07.07 01:57 | modify | 7483 | 1.00 | 1.13102 | 1.14202 | 1.12502 | |
22449 | 2020.07.07 04:16 | close | 7483 | 1.00 | 1.13195 | 1.14202 | 1.12502 | -10007.00 | 10657714.53 |
22450 | 2020.07.08 02:43 | sell | 7484 | 1.00 | 1.12760 | 0.00000 | 0.00000 | |
22451 | 2020.07.08 02:43 | modify | 7484 | 1.00 | 1.12760 | 1.13860 | 1.12160 | |
22452 | 2020.07.08 03:00 | close | 7484 | 1.00 | 1.12734 | 1.13860 | 1.12160 | 2285.80 | 10660000.33 |
22453 | 2020.07.08 20:26 | buy | 7485 | 1.00 | 1.13303 | 0.00000 | 0.00000 | |
22454 | 2020.07.08 20:26 | modify | 7485 | 1.00 | 1.13303 | 1.12203 | 1.13903 | |
22455 | 2020.07.09 02:38 | close | 7485 | 1.00 | 1.13354 | 1.12203 | 1.13903 | 4421.42 | 10664421.76 |
22456 | 2020.07.09 14:37 | sell | 7486 | 1.00 | 1.13352 | 0.00000 | 0.00000 | |
22457 | 2020.07.09 14:37 | modify | 7486 | 1.00 | 1.13352 | 1.14452 | 1.12752 | |
22458 | 2020.07.09 16:36 | close | 7486 | 1.00 | 1.13303 | 1.14452 | 1.12752 | 4661.70 | 10669083.46 |
22459 | 2020.07.10 01:36 | sell | 7487 | 1.00 | 1.12871 | 0.00000 | 0.00000 | |
22460 | 2020.07.10 01:36 | modify | 7487 | 1.00 | 1.12871 | 1.13971 | 1.12271 | |
22461 | 2020.07.10 02:05 | close | 7487 | 1.00 | 1.12849 | 1.13971 | 1.12271 | 1872.60 | 10670956.06 |
22462 | 2020.07.10 02:33 | sell | 7488 | 1.00 | 1.12880 | 0.00000 | 0.00000 | |
22463 | 2020.07.10 02:33 | modify | 7488 | 1.00 | 1.12880 | 1.13980 | 1.12280 | |
22464 | 2020.07.10 03:00 | close | 7488 | 1.00 | 1.12855 | 1.13980 | 1.12280 | 2182.50 | 10673138.56 |
22465 | 2020.07.10 14:48 | buy | 7489 | 1.00 | 1.12884 | 0.00000 | 0.00000 | |
22466 | 2020.07.10 14:48 | modify | 7489 | 1.00 | 1.12884 | 1.11784 | 1.13484 | |
22467 | 2020.07.10 15:40 | close | 7489 | 1.00 | 1.12920 | 1.11784 | 1.13484 | 3318.55 | 10676457.11 |
22468 | 2020.07.10 19:18 | buy | 7490 | 1.00 | 1.13048 | 0.00000 | 0.00000 | |
22469 | 2020.07.10 19:18 | modify | 7490 | 1.00 | 1.13048 | 1.11948 | 1.13648 | |
22470 | 2020.07.10 23:00 | close | 7490 | 1.00 | 1.12995 | 1.11948 | 1.13648 | -5874.52 | 10670582.59 |
22471 | 2020.07.13 00:36 | sell | 7491 | 1.00 | 1.13057 | 0.00000 | 0.00000 | |
22472 | 2020.07.13 00:36 | modify | 7491 | 1.00 | 1.13057 | 1.14157 | 1.12457 | |
22473 | 2020.07.13 03:00 | close | 7491 | 1.00 | 1.13075 | 1.14157 | 1.12457 | -2259.40 | 10668323.19 |
22474 | 2020.07.13 07:35 | buy | 7492 | 1.00 | 1.13223 | 0.00000 | 0.00000 | |
22475 | 2020.07.13 07:35 | modify | 7492 | 1.00 | 1.13223 | 1.12123 | 1.13823 | |
22476 | 2020.07.13 08:25 | close | 7492 | 1.00 | 1.13316 | 1.12123 | 1.13823 | 9206.34 | 10677529.53 |
22477 | 2020.07.13 21:08 | buy | 7493 | 1.00 | 1.13625 | 0.00000 | 0.00000 | |
22478 | 2020.07.13 21:08 | modify | 7493 | 1.00 | 1.13625 | 1.12525 | 1.14225 | |
22479 | 2020.07.14 02:35 | close | 7493 | 1.00 | 1.13478 | 1.12525 | 1.14225 | -16030.74 | 10661498.79 |
22480 | 2020.07.14 02:35 | sell | 7494 | 1.00 | 1.13477 | 0.00000 | 0.00000 | |
22481 | 2020.07.14 02:35 | modify | 7494 | 1.00 | 1.13477 | 1.14577 | 1.12877 | |
22482 | 2020.07.14 02:57 | close | 7494 | 1.00 | 1.13460 | 1.14577 | 1.12877 | 1356.10 | 10662854.89 |
22483 | 2020.07.14 15:40 | buy | 7495 | 1.00 | 1.13650 | 0.00000 | 0.00000 | |
22484 | 2020.07.14 15:40 | modify | 7495 | 1.00 | 1.13650 | 1.12550 | 1.14250 | |
22485 | 2020.07.14 16:45 | close | 7495 | 1.00 | 1.13889 | 1.12550 | 1.14250 | 24287.27 | 10687142.16 |
22486 | 2020.07.14 20:58 | buy | 7496 | 1.00 | 1.13918 | 0.00000 | 0.00000 | |
22487 | 2020.07.14 20:58 | modify | 7496 | 1.00 | 1.13918 | 1.12818 | 1.14518 | |
22488 | 2020.07.14 23:40 | close | 7496 | 1.00 | 1.13964 | 1.12818 | 1.14518 | 4351.53 | 10691493.69 |
22489 | 2020.07.15 09:17 | sell | 7497 | 1.00 | 1.14053 | 0.00000 | 0.00000 | |
22490 | 2020.07.15 09:17 | modify | 7497 | 1.00 | 1.14053 | 1.15153 | 1.13453 | |
22491 | 2020.07.15 16:58 | close | 7497 | 1.00 | 1.14257 | 1.15153 | 1.13453 | -21473.20 | 10670020.49 |
22492 | 2020.07.16 19:23 | buy | 7498 | 1.00 | 1.14219 | 0.00000 | 0.00000 | |
22493 | 2020.07.16 19:23 | modify | 7498 | 1.00 | 1.14219 | 1.13119 | 1.14819 | |
22494 | 2020.07.17 02:39 | close | 7498 | 1.00 | 1.13858 | 1.13119 | 1.14819 | -38135.66 | 10631884.84 |
22495 | 2020.07.17 02:39 | sell | 7499 | 1.00 | 1.13857 | 0.00000 | 0.00000 | |
22496 | 2020.07.17 02:39 | modify | 7499 | 1.00 | 1.13857 | 1.14957 | 1.13257 | |
22497 | 2020.07.17 03:54 | close | 7499 | 1.00 | 1.13859 | 1.14957 | 1.13257 | -606.60 | 10631278.24 |
22498 | 2020.07.20 06:46 | sell | 7500 | 1.00 | 1.14234 | 0.00000 | 0.00000 | |
22499 | 2020.07.20 06:46 | modify | 7500 | 1.00 | 1.14234 | 1.15334 | 1.13634 | |
22500 | 2020.07.20 10:04 | close | 7500 | 1.00 | 1.14467 | 1.15334 | 1.13634 | -24469.14 | 10606809.10 |
22501 | 2020.07.20 10:04 | buy | 7501 | 1.00 | 1.14465 | 0.00000 | 0.00000 | |
22502 | 2020.07.20 10:04 | modify | 7501 | 1.00 | 1.14465 | 1.13365 | 1.15065 | |
22503 | 2020.07.20 11:32 | close | 7501 | 1.00 | 1.14624 | 1.13365 | 1.15065 | 16023.75 | 10622832.85 |
22504 | 2020.07.21 08:53 | sell | 7502 | 1.00 | 1.14408 | 0.00000 | 0.00000 | |
22505 | 2020.07.21 08:53 | modify | 7502 | 1.00 | 1.14408 | 1.15508 | 1.13808 | |
22506 | 2020.07.21 10:42 | close | 7502 | 1.00 | 1.14397 | 1.15508 | 1.13808 | 736.30 | 10623569.15 |
22507 | 2020.07.22 22:50 | sell | 7503 | 1.00 | 1.15759 | 0.00000 | 0.00000 | |
22508 | 2020.07.22 22:50 | modify | 7503 | 1.00 | 1.15759 | 1.16859 | 1.15159 | |
22509 | 2020.07.22 23:18 | close | 7503 | 1.00 | 1.15694 | 1.16859 | 1.15159 | 6314.50 | 10629883.65 |
22510 | 2020.07.23 00:54 | sell | 7504 | 1.00 | 1.15708 | 0.00000 | 0.00000 | |
22511 | 2020.07.23 00:54 | modify | 7504 | 1.00 | 1.15708 | 1.16808 | 1.15108 | |
22512 | 2020.07.23 01:52 | close | 7504 | 1.00 | 1.15701 | 1.16808 | 1.15108 | 323.10 | 10630206.75 |
22513 | 2020.07.23 20:49 | buy | 7505 | 1.00 | 1.16062 | 0.00000 | 0.00000 | |
22514 | 2020.07.23 20:49 | modify | 7505 | 1.00 | 1.16062 | 1.14962 | 1.16662 | |
22515 | 2020.07.24 01:07 | close | 7505 | 1.00 | 1.15981 | 1.14962 | 1.16662 | -9213.26 | 10620993.49 |
22516 | 2020.07.24 01:07 | sell | 7506 | 1.00 | 1.15980 | 0.00000 | 0.00000 | |
22517 | 2020.07.24 01:07 | modify | 7506 | 1.00 | 1.15980 | 1.17080 | 1.15380 | |
22518 | 2020.07.24 02:09 | close | 7506 | 1.00 | 1.15989 | 1.17080 | 1.15380 | -1329.70 | 10619663.79 |
22519 | 2020.07.24 14:56 | sell | 7507 | 1.00 | 1.15982 | 0.00000 | 0.00000 | |
22520 | 2020.07.24 14:56 | modify | 7507 | 1.00 | 1.15982 | 1.17082 | 1.15382 | |
22521 | 2020.07.24 16:33 | close | 7507 | 1.00 | 1.15989 | 1.17082 | 1.15382 | -1123.11 | 10618540.68 |
22522 | 2020.07.27 02:06 | buy | 7508 | 1.00 | 1.16452 | 0.00000 | 0.00000 | |
22523 | 2020.07.27 02:06 | modify | 7508 | 1.00 | 1.16452 | 1.15352 | 1.17052 | |
22524 | 2020.07.27 03:22 | close | 7508 | 1.00 | 1.16676 | 1.15352 | 1.17052 | 22737.85 | 10641278.53 |
22525 | 2020.07.27 18:51 | buy | 7509 | 1.00 | 1.17529 | 0.00000 | 0.00000 | |
22526 | 2020.07.27 18:51 | modify | 7509 | 1.00 | 1.17529 | 1.16429 | 1.18129 | |
22527 | 2020.07.27 21:06 | close | 7509 | 1.00 | 1.17594 | 1.16429 | 1.18129 | 6314.11 | 10647592.64 |
22528 | 2020.07.28 01:11 | sell | 7510 | 1.00 | 1.17540 | 0.00000 | 0.00000 | |
22529 | 2020.07.28 01:11 | modify | 7510 | 1.00 | 1.17540 | 1.18640 | 1.16940 | |
22530 | 2020.07.28 02:07 | close | 7510 | 1.00 | 1.17553 | 1.18640 | 1.16940 | -1742.90 | 10645849.74 |
22531 | 2020.07.28 12:31 | sell | 7511 | 1.00 | 1.17238 | 0.00000 | 0.00000 | |
22532 | 2020.07.28 12:31 | modify | 7511 | 1.00 | 1.17238 | 1.18338 | 1.16638 | |
22533 | 2020.07.28 14:37 | close | 7511 | 1.00 | 1.17287 | 1.18338 | 1.16638 | -5461.70 | 10640388.04 |
22534 | 2020.07.28 14:38 | buy | 7512 | 1.00 | 1.17252 | 0.00000 | 0.00000 | |
22535 | 2020.07.28 14:38 | modify | 7512 | 1.00 | 1.17252 | 1.16152 | 1.17852 | |
22536 | 2020.07.28 15:42 | close | 7512 | 1.00 | 1.17326 | 1.16152 | 1.17852 | 7243.75 | 10647631.79 |
22537 | 2020.07.28 21:08 | buy | 7513 | 1.00 | 1.17267 | 0.00000 | 0.00000 | |
22538 | 2020.07.28 21:08 | modify | 7513 | 1.00 | 1.17267 | 1.16167 | 1.17867 | |
22539 | 2020.07.29 00:44 | close | 7513 | 1.00 | 1.17194 | 1.16167 | 1.17867 | -8386.98 | 10639244.81 |
22540 | 2020.07.29 00:44 | sell | 7514 | 1.00 | 1.17195 | 0.00000 | 0.00000 | |
22541 | 2020.07.29 00:44 | modify | 7514 | 1.00 | 1.17195 | 1.18295 | 1.16595 | |
22542 | 2020.07.29 01:29 | close | 7514 | 1.00 | 1.17188 | 1.18295 | 1.16595 | 323.10 | 10639567.91 |
22543 | 2020.07.29 07:55 | buy | 7515 | 1.00 | 1.17257 | 0.00000 | 0.00000 | |
22544 | 2020.07.29 07:55 | modify | 7515 | 1.00 | 1.17257 | 1.16157 | 1.17857 | |
22545 | 2020.07.29 09:13 | close | 7515 | 1.00 | 1.17376 | 1.16157 | 1.17857 | 11891.98 | 10651459.89 |
22546 | 2020.07.29 15:53 | sell | 7516 | 1.00 | 1.17392 | 0.00000 | 0.00000 | |
22547 | 2020.07.29 15:53 | modify | 7516 | 1.00 | 1.17392 | 1.18492 | 1.16792 | |
22548 | 2020.07.29 21:57 | close | 7516 | 1.00 | 1.17781 | 1.18492 | 1.16792 | -40583.70 | 10610876.19 |
22549 | 2020.07.29 21:58 | buy | 7517 | 1.00 | 1.17704 | 0.00000 | 0.00000 | |
22550 | 2020.07.29 21:58 | modify | 7517 | 1.00 | 1.17704 | 1.16604 | 1.18304 | |
22551 | 2020.07.29 23:45 | close | 7517 | 1.00 | 1.17929 | 1.16604 | 1.18304 | 22841.15 | 10633717.34 |
22552 | 2020.07.30 02:58 | buy | 7518 | 1.00 | 1.17816 | 0.00000 | 0.00000 | |
22553 | 2020.07.30 02:58 | modify | 7518 | 1.00 | 1.17816 | 1.16716 | 1.18416 | |
22554 | 2020.07.30 06:21 | close | 7518 | 1.00 | 1.17818 | 1.16716 | 1.18416 | -193.41 | 10633523.93 |
22555 | 2020.07.30 12:44 | sell | 7519 | 1.00 | 1.17545 | 0.00000 | 0.00000 | |
22556 | 2020.07.30 12:44 | modify | 7519 | 1.00 | 1.17545 | 1.18645 | 1.16945 | |
22557 | 2020.07.30 13:37 | close | 7519 | 1.00 | 1.17474 | 1.18645 | 1.16945 | 6934.30 | 10640458.23 |
22558 | 2020.07.31 15:16 | sell | 7520 | 1.00 | 1.18497 | 0.00000 | 0.00000 | |
22559 | 2020.07.31 15:16 | modify | 7520 | 1.00 | 1.18497 | 1.19597 | 1.17897 | |
22560 | 2020.07.31 16:04 | close | 7520 | 1.00 | 1.18335 | 1.19597 | 1.17897 | 16334.60 | 10656792.83 |
22561 | 2020.08.03 01:04 | sell | 7521 | 1.00 | 1.17801 | 0.00000 | 0.00000 | |
22562 | 2020.08.03 01:04 | modify | 7521 | 1.00 | 1.17801 | 1.18901 | 1.17201 | |
22563 | 2020.08.03 02:15 | close | 7521 | 1.00 | 1.17844 | 1.18901 | 1.17201 | -4841.90 | 10651950.93 |
22564 | 2020.08.03 16:56 | sell | 7522 | 1.00 | 1.17231 | 0.00000 | 0.00000 | |
22565 | 2020.08.03 16:56 | modify | 7522 | 1.00 | 1.17231 | 1.18331 | 1.16631 | |
22566 | 2020.08.04 00:11 | close | 7522 | 1.00 | 1.17597 | 1.18331 | 1.16631 | -38179.23 | 10613771.71 |
22567 | 2020.08.04 02:10 | buy | 7523 | 1.00 | 1.17577 | 0.00000 | 0.00000 | |
22568 | 2020.08.04 02:10 | modify | 7523 | 1.00 | 1.17577 | 1.16477 | 1.18177 | |
22569 | 2020.08.04 05:14 | close | 7523 | 1.00 | 1.17637 | 1.16477 | 1.18177 | 5797.64 | 10619569.35 |
22570 | 2020.08.04 13:10 | buy | 7524 | 1.00 | 1.17854 | 0.00000 | 0.00000 | |
22571 | 2020.08.04 13:10 | modify | 7524 | 1.00 | 1.17854 | 1.16754 | 1.18454 | |
22572 | 2020.08.04 17:42 | close | 7524 | 1.00 | 1.17535 | 1.16754 | 1.18454 | -33350.79 | 10586218.56 |
22573 | 2020.08.05 08:54 | buy | 7525 | 1.00 | 1.18076 | 0.00000 | 0.00000 | |
22574 | 2020.08.05 08:54 | modify | 7525 | 1.00 | 1.18076 | 1.16976 | 1.18676 | |
22575 | 2020.08.05 09:52 | close | 7525 | 1.00 | 1.18228 | 1.16976 | 1.18676 | 15300.69 | 10601519.25 |
22576 | 2020.08.05 13:51 | buy | 7526 | 1.00 | 1.18368 | 0.00000 | 0.00000 | |
22577 | 2020.08.05 13:51 | modify | 7526 | 1.00 | 1.18368 | 1.17268 | 1.18968 | |
22578 | 2020.08.05 14:38 | close | 7526 | 1.00 | 1.18543 | 1.17268 | 1.18968 | 17676.45 | 10619195.70 |
22579 | 2020.08.05 19:30 | buy | 7527 | 1.00 | 1.18821 | 0.00000 | 0.00000 | |
22580 | 2020.08.05 19:30 | modify | 7527 | 1.00 | 1.18821 | 1.17721 | 1.19421 | |
22581 | 2020.08.06 01:03 | close | 7527 | 1.00 | 1.18690 | 1.17721 | 1.19421 | -14378.03 | 10604817.67 |
22582 | 2020.08.06 01:03 | sell | 7528 | 1.00 | 1.18689 | 0.00000 | 0.00000 | |
22583 | 2020.08.06 01:03 | modify | 7528 | 1.00 | 1.18689 | 1.19789 | 1.18089 | |
22584 | 2020.08.06 04:50 | close | 7528 | 1.00 | 1.18709 | 1.19789 | 1.18089 | -2466.02 | 10602351.65 |
22585 | 2020.08.06 12:45 | sell | 7529 | 1.00 | 1.18624 | 0.00000 | 0.00000 | |
22586 | 2020.08.06 12:45 | modify | 7529 | 1.00 | 1.18624 | 1.19724 | 1.18024 | |
22587 | 2020.08.06 13:29 | close | 7529 | 1.00 | 1.18474 | 1.19724 | 1.18024 | 15095.15 | 10617446.80 |
22588 | 2020.08.07 18:10 | sell | 7530 | 1.00 | 1.17950 | 0.00000 | 0.00000 | |
22589 | 2020.08.07 18:10 | modify | 7530 | 1.00 | 1.17950 | 1.19050 | 1.17350 | |
22590 | 2020.08.07 18:50 | close | 7530 | 1.00 | 1.17781 | 1.19050 | 1.17350 | 17057.87 | 10634504.67 |
22591 | 2020.08.10 01:23 | buy | 7531 | 1.00 | 1.17799 | 0.00000 | 0.00000 | |
22592 | 2020.08.10 01:23 | modify | 7531 | 1.00 | 1.17799 | 1.16699 | 1.18399 | |
22593 | 2020.08.10 03:09 | close | 7531 | 1.00 | 1.17870 | 1.16699 | 1.18399 | 6933.87 | 10641438.54 |
22594 | 2020.08.10 06:02 | buy | 7532 | 1.00 | 1.17903 | 0.00000 | 0.00000 | |
22595 | 2020.08.10 06:02 | modify | 7532 | 1.00 | 1.17903 | 1.16803 | 1.18503 | |
22596 | 2020.08.10 09:03 | close | 7532 | 1.00 | 1.17973 | 1.16803 | 1.18503 | 6830.58 | 10648269.12 |
22597 | 2020.08.10 15:17 | sell | 7533 | 1.00 | 1.17632 | 0.00000 | 0.00000 | |
22598 | 2020.08.10 15:17 | modify | 7533 | 1.00 | 1.17632 | 1.18732 | 1.17032 | |
22599 | 2020.08.10 17:22 | close | 7533 | 1.00 | 1.17682 | 1.18732 | 1.17032 | -5565.05 | 10642704.07 |
22600 | 2020.08.11 01:37 | sell | 7534 | 1.00 | 1.17409 | 0.00000 | 0.00000 | |
22601 | 2020.08.11 01:37 | modify | 7534 | 1.00 | 1.17409 | 1.18509 | 1.16809 | |
22602 | 2020.08.11 02:52 | close | 7534 | 1.00 | 1.17364 | 1.18509 | 1.16809 | 4248.55 | 10646952.62 |
22603 | 2020.08.11 04:36 | sell | 7535 | 1.00 | 1.17347 | 0.00000 | 0.00000 | |
22604 | 2020.08.11 04:36 | modify | 7535 | 1.00 | 1.17347 | 1.18447 | 1.16747 | |
22605 | 2020.08.11 08:42 | close | 7535 | 1.00 | 1.17457 | 1.18447 | 1.16747 | -11763.11 | 10635189.51 |
22606 | 2020.08.11 14:59 | buy | 7536 | 1.00 | 1.17801 | 0.00000 | 0.00000 | |
22607 | 2020.08.11 14:59 | modify | 7536 | 1.00 | 1.17801 | 1.16701 | 1.18401 | |
22608 | 2020.08.12 00:18 | close | 7536 | 1.00 | 1.17426 | 1.16701 | 1.18401 | -39581.77 | 10595607.75 |
22609 | 2020.08.13 01:48 | sell | 7537 | 1.00 | 1.17879 | 0.00000 | 0.00000 | |
22610 | 2020.08.13 01:48 | modify | 7537 | 1.00 | 1.17879 | 1.18979 | 1.17279 | |
22611 | 2020.08.13 07:53 | close | 7537 | 1.00 | 1.18012 | 1.18979 | 1.17279 | -14139.03 | 10581468.72 |
22612 | 2020.08.13 14:45 | buy | 7538 | 1.00 | 1.18326 | 0.00000 | 0.00000 | |
22613 | 2020.08.13 14:45 | modify | 7538 | 1.00 | 1.18326 | 1.17226 | 1.18926 | |
22614 | 2020.08.13 16:47 | close | 7538 | 1.00 | 1.18579 | 1.17226 | 1.18926 | 25733.39 | 10607202.11 |
22615 | 2020.08.13 23:07 | sell | 7539 | 1.00 | 1.18101 | 0.00000 | 0.00000 | |
22616 | 2020.08.13 23:07 | modify | 7539 | 1.00 | 1.18101 | 1.19201 | 1.17501 | |
22617 | 2020.08.14 03:01 | close | 7539 | 1.00 | 1.18142 | 1.19201 | 1.17501 | -4606.40 | 10602595.71 |
22618 | 2020.08.14 20:38 | buy | 7540 | 1.00 | 1.18375 | 0.00000 | 0.00000 | |
22619 | 2020.08.14 20:38 | modify | 7540 | 1.00 | 1.18375 | 1.17275 | 1.18975 | |
22620 | 2020.08.14 23:00 | close | 7540 | 1.00 | 1.18349 | 1.17275 | 1.18975 | -3085.64 | 10599510.07 |
22621 | 2020.08.17 07:18 | buy | 7541 | 1.00 | 1.18539 | 0.00000 | 0.00000 | |
22622 | 2020.08.17 07:18 | modify | 7541 | 1.00 | 1.18539 | 1.17439 | 1.19139 | |
22623 | 2020.08.17 08:59 | close | 7541 | 1.00 | 1.18597 | 1.17439 | 1.19139 | 5591.05 | 10605101.12 |
22624 | 2020.08.17 19:20 | buy | 7542 | 1.00 | 1.18596 | 0.00000 | 0.00000 | |
22625 | 2020.08.17 19:20 | modify | 7542 | 1.00 | 1.18596 | 1.17496 | 1.19196 | |
22626 | 2020.08.17 19:53 | close | 7542 | 1.00 | 1.18679 | 1.17496 | 1.19196 | 8173.41 | 10613274.53 |
22627 | 2020.08.20 01:31 | sell | 7543 | 1.00 | 1.18461 | 0.00000 | 0.00000 | |
22628 | 2020.08.20 01:31 | modify | 7543 | 1.00 | 1.18461 | 1.19561 | 1.17861 | |
22629 | 2020.08.20 02:52 | close | 7543 | 1.00 | 1.18424 | 1.19561 | 1.17861 | 3422.14 | 10616696.67 |
22630 | 2020.08.21 15:54 | sell | 7544 | 1.00 | 1.17861 | 0.00000 | 0.00000 | |
22631 | 2020.08.21 15:54 | modify | 7544 | 1.00 | 1.17861 | 1.18961 | 1.17261 | |
22632 | 2020.08.21 16:46 | close | 7544 | 1.00 | 1.17602 | 1.18961 | 1.17261 | 26354.96 | 10643051.63 |
22633 | 2020.08.25 01:19 | sell | 7545 | 1.00 | 1.17924 | 0.00000 | 0.00000 | |
22634 | 2020.08.25 01:19 | modify | 7545 | 1.00 | 1.17924 | 1.19024 | 1.17324 | |
22635 | 2020.08.25 02:24 | close | 7545 | 1.00 | 1.17908 | 1.19024 | 1.17324 | 1252.81 | 10644304.44 |
22636 | 2020.08.25 08:10 | buy | 7546 | 1.00 | 1.18055 | 0.00000 | 0.00000 | |
22637 | 2020.08.25 08:10 | modify | 7546 | 1.00 | 1.18055 | 1.16955 | 1.18655 | |
22638 | 2020.08.25 09:00 | close | 7546 | 1.00 | 1.18114 | 1.16955 | 1.18655 | 5694.35 | 10649998.79 |
22639 | 2020.08.25 09:42 | buy | 7547 | 1.00 | 1.18019 | 0.00000 | 0.00000 | |
22640 | 2020.08.25 09:42 | modify | 7547 | 1.00 | 1.18019 | 1.16919 | 1.18619 | |
22641 | 2020.08.25 11:00 | close | 7547 | 1.00 | 1.18318 | 1.16919 | 1.18619 | 30484.90 | 10680483.69 |
22642 | 2020.08.26 01:55 | buy | 7548 | 1.00 | 1.18325 | 0.00000 | 0.00000 | |
22643 | 2020.08.26 01:55 | modify | 7548 | 1.00 | 1.18325 | 1.17225 | 1.18925 | |
22644 | 2020.08.26 02:34 | close | 7548 | 1.00 | 1.18350 | 1.17225 | 1.18925 | 2182.35 | 10682666.04 |
22645 | 2020.08.26 09:05 | sell | 7549 | 1.00 | 1.18160 | 0.00000 | 0.00000 | |
22646 | 2020.08.26 09:05 | modify | 7549 | 1.00 | 1.18160 | 1.19260 | 1.17560 | |
22647 | 2020.08.26 09:57 | close | 7549 | 1.00 | 1.18103 | 1.19260 | 1.17560 | 5488.16 | 10688154.20 |
22648 | 2020.08.27 06:40 | sell | 7550 | 1.00 | 1.18319 | 0.00000 | 0.00000 | |
22649 | 2020.08.27 06:40 | modify | 7550 | 1.00 | 1.18319 | 1.19419 | 1.17719 | |
22650 | 2020.08.27 08:00 | close | 7550 | 1.00 | 1.18308 | 1.19419 | 1.17719 | 736.31 | 10688890.51 |
22651 | 2020.08.27 18:40 | sell | 7551 | 1.00 | 1.18143 | 0.00000 | 0.00000 | |
22652 | 2020.08.27 18:40 | modify | 7551 | 1.00 | 1.18143 | 1.19243 | 1.17543 | |
22653 | 2020.08.27 19:50 | close | 7551 | 1.00 | 1.18039 | 1.19243 | 1.17543 | 10343.30 | 10699233.81 |
22654 | 2020.08.27 20:48 | sell | 7552 | 1.00 | 1.18259 | 0.00000 | 0.00000 | |
22655 | 2020.08.27 20:48 | modify | 7552 | 1.00 | 1.18259 | 1.19359 | 1.17659 | |
22656 | 2020.08.28 01:42 | close | 7552 | 1.00 | 1.18192 | 1.19359 | 1.17659 | 6550.11 | 10705783.92 |
22657 | 2020.08.28 01:52 | buy | 7553 | 1.00 | 1.18180 | 0.00000 | 0.00000 | |
22658 | 2020.08.28 01:52 | modify | 7553 | 1.00 | 1.18180 | 1.17080 | 1.18780 | |
22659 | 2020.08.28 05:00 | close | 7553 | 1.00 | 1.18297 | 1.17080 | 1.18780 | 11685.40 | 10717469.32 |
22660 | 2020.08.28 12:54 | buy | 7554 | 1.00 | 1.18935 | 0.00000 | 0.00000 | |
22661 | 2020.08.28 12:54 | modify | 7554 | 1.00 | 1.18935 | 1.17835 | 1.19535 | |
22662 | 2020.08.28 23:00 | close | 7554 | 1.00 | 1.18970 | 1.17835 | 1.19535 | 3215.29 | 10720684.61 |
22663 | 2020.08.31 16:48 | buy | 7555 | 1.00 | 1.19243 | 0.00000 | 0.00000 | |
22664 | 2020.08.31 16:48 | modify | 7555 | 1.00 | 1.19243 | 1.18143 | 1.19843 | |
22665 | 2020.08.31 17:17 | close | 7555 | 1.00 | 1.19441 | 1.18143 | 1.19843 | 20052.21 | 10740736.82 |
22666 | 2020.09.01 00:51 | sell | 7556 | 1.00 | 1.19373 | 0.00000 | 0.00000 | |
22667 | 2020.09.01 00:51 | modify | 7556 | 1.00 | 1.19373 | 1.20473 | 1.18773 | |
22668 | 2020.09.01 09:29 | close | 7556 | 1.00 | 1.19796 | 1.20473 | 1.18773 | -44095.90 | 10696640.92 |
22669 | 2020.09.02 01:29 | sell | 7557 | 1.00 | 1.19173 | 0.00000 | 0.00000 | |
22670 | 2020.09.02 01:29 | modify | 7557 | 1.00 | 1.19173 | 1.20273 | 1.18573 | |
22671 | 2020.09.02 03:02 | close | 7557 | 1.00 | 1.19184 | 1.20273 | 1.18573 | -1536.30 | 10695104.62 |
22672 | 2020.09.02 08:59 | sell | 7558 | 1.00 | 1.19062 | 0.00000 | 0.00000 | |
22673 | 2020.09.02 08:59 | modify | 7558 | 1.00 | 1.19062 | 1.20162 | 1.18462 | |
22674 | 2020.09.02 09:29 | close | 7558 | 1.00 | 1.18946 | 1.20162 | 1.18462 | 11582.80 | 10706687.42 |
22675 | 2020.09.02 15:17 | sell | 7559 | 1.00 | 1.18689 | 0.00000 | 0.00000 | |
22676 | 2020.09.02 15:17 | modify | 7559 | 1.00 | 1.18689 | 1.19789 | 1.18089 | |
22677 | 2020.09.02 16:17 | close | 7559 | 1.00 | 1.18441 | 1.19789 | 1.18089 | 25218.40 | 10731905.82 |
22678 | 2020.09.02 19:53 | sell | 7560 | 1.00 | 1.18449 | 0.00000 | 0.00000 | |
22679 | 2020.09.02 19:53 | modify | 7560 | 1.00 | 1.18449 | 1.19549 | 1.17849 | |
22680 | 2020.09.03 02:53 | close | 7560 | 1.00 | 1.18472 | 1.19549 | 1.17849 | -2746.96 | 10729158.86 |
22681 | 2020.09.03 02:57 | buy | 7561 | 1.00 | 1.18458 | 0.00000 | 0.00000 | |
22682 | 2020.09.03 02:57 | modify | 7561 | 1.00 | 1.18458 | 1.17358 | 1.19058 | |
22683 | 2020.09.03 11:41 | close | 7561 | 1.00 | 1.18350 | 1.17358 | 1.19058 | -11555.75 | 10717603.11 |
22684 | 2020.09.03 13:05 | buy | 7562 | 1.00 | 1.18159 | 0.00000 | 0.00000 | |
22685 | 2020.09.03 13:05 | modify | 7562 | 1.00 | 1.18159 | 1.17059 | 1.18759 | |
22686 | 2020.09.03 15:34 | close | 7562 | 1.00 | 1.18346 | 1.17059 | 1.18759 | 18915.97 | 10736519.08 |
22687 | 2020.09.04 00:39 | buy | 7563 | 1.00 | 1.18469 | 0.00000 | 0.00000 | |
22688 | 2020.09.04 00:39 | modify | 7563 | 1.00 | 1.18469 | 1.17369 | 1.19069 | |
22689 | 2020.09.04 07:30 | close | 7563 | 1.00 | 1.18515 | 1.17369 | 1.19069 | 4351.52 | 10740870.60 |
22690 | 2020.09.04 18:59 | sell | 7564 | 1.00 | 1.18204 | 0.00000 | 0.00000 | |
22691 | 2020.09.04 18:59 | modify | 7564 | 1.00 | 1.18204 | 1.19304 | 1.17604 | |
22692 | 2020.09.04 23:00 | close | 7564 | 1.00 | 1.18425 | 1.19304 | 1.17604 | -23229.30 | 10717641.30 |
22693 | 2020.09.07 00:36 | buy | 7565 | 1.00 | 1.18393 | 0.00000 | 0.00000 | |
22694 | 2020.09.07 00:36 | modify | 7565 | 1.00 | 1.18393 | 1.17293 | 1.18993 | |
22695 | 2020.09.07 03:48 | close | 7565 | 1.00 | 1.18407 | 1.17293 | 1.18993 | 1046.12 | 10718687.42 |
22696 | 2020.09.07 06:57 | sell | 7566 | 1.00 | 1.18370 | 0.00000 | 0.00000 | |
22697 | 2020.09.07 06:57 | modify | 7566 | 1.00 | 1.18370 | 1.19470 | 1.17770 | |
22698 | 2020.09.07 08:50 | close | 7566 | 1.00 | 1.18300 | 1.19470 | 1.17770 | 6831.00 | 10725518.42 |
22699 | 2020.09.08 00:31 | sell | 7567 | 1.00 | 1.18138 | 0.00000 | 0.00000 | |
22700 | 2020.09.08 00:31 | modify | 7567 | 1.00 | 1.18138 | 1.19238 | 1.17538 | |
22701 | 2020.09.08 03:26 | close | 7567 | 1.00 | 1.18147 | 1.19238 | 1.17538 | -1329.70 | 10724188.72 |
22702 | 2020.09.09 09:13 | buy | 7568 | 1.00 | 1.17705 | 0.00000 | 0.00000 | |
22703 | 2020.09.09 09:13 | modify | 7568 | 1.00 | 1.17705 | 1.16605 | 1.18305 | |
22704 | 2020.09.09 15:49 | close | 7568 | 1.00 | 1.17922 | 1.16605 | 1.18305 | 22014.80 | 10746203.52 |
22705 | 2020.09.09 19:01 | buy | 7569 | 1.00 | 1.18081 | 0.00000 | 0.00000 | |
22706 | 2020.09.09 19:01 | modify | 7569 | 1.00 | 1.18081 | 1.16981 | 1.18681 | |
22707 | 2020.09.10 01:20 | close | 7569 | 1.00 | 1.18056 | 1.16981 | 1.18681 | -3428.87 | 10742774.65 |
22708 | 2020.09.10 01:20 | sell | 7570 | 1.00 | 1.18057 | 0.00000 | 0.00000 | |
22709 | 2020.09.10 01:20 | modify | 7570 | 1.00 | 1.18057 | 1.19157 | 1.17457 | |
22710 | 2020.09.10 02:56 | close | 7570 | 1.00 | 1.18034 | 1.19157 | 1.17457 | 1975.90 | 10744750.55 |
22711 | 2020.09.11 01:48 | sell | 7571 | 1.00 | 1.18273 | 0.00000 | 0.00000 | |
22712 | 2020.09.11 01:48 | modify | 7571 | 1.00 | 1.18273 | 1.19373 | 1.17673 | |
22713 | 2020.09.11 04:50 | close | 7571 | 1.00 | 1.18307 | 1.19373 | 1.17673 | -3912.20 | 10740838.35 |
22714 | 2020.09.11 05:54 | buy | 7572 | 1.00 | 1.18310 | 0.00000 | 0.00000 | |
22715 | 2020.09.11 05:54 | modify | 7572 | 1.00 | 1.18310 | 1.17210 | 1.18910 | |
22716 | 2020.09.11 11:38 | close | 7572 | 1.00 | 1.18533 | 1.17210 | 1.18910 | 22634.56 | 10763472.91 |
22717 | 2020.09.14 14:42 | buy | 7573 | 1.00 | 1.18645 | 0.00000 | 0.00000 | |
22718 | 2020.09.14 14:42 | modify | 7573 | 1.00 | 1.18645 | 1.17545 | 1.19245 | |
22719 | 2020.09.14 15:49 | close | 7573 | 1.00 | 1.18823 | 1.17545 | 1.19245 | 17986.15 | 10781459.06 |
22720 | 2020.09.16 00:55 | sell | 7574 | 1.00 | 1.18477 | 0.00000 | 0.00000 | |
22721 | 2020.09.16 00:55 | modify | 7574 | 1.00 | 1.18477 | 1.19577 | 1.17877 | |
22722 | 2020.09.16 01:46 | close | 7574 | 1.00 | 1.18471 | 1.19577 | 1.17877 | 219.79 | 10781678.85 |
22723 | 2020.09.16 08:44 | buy | 7575 | 1.00 | 1.18437 | 0.00000 | 0.00000 | |
22724 | 2020.09.16 08:44 | modify | 7575 | 1.00 | 1.18437 | 1.17337 | 1.19037 | |
22725 | 2020.09.16 11:11 | close | 7575 | 1.00 | 1.18652 | 1.17337 | 1.19037 | 21808.00 | 10803486.85 |
22726 | 2020.09.16 13:41 | buy | 7576 | 1.00 | 1.18643 | 0.00000 | 0.00000 | |
22727 | 2020.09.16 13:41 | modify | 7576 | 1.00 | 1.18643 | 1.17543 | 1.19243 | |
22728 | 2020.09.16 21:01 | close | 7576 | 1.00 | 1.18383 | 1.17543 | 1.19243 | -27256.18 | 10776230.67 |
22729 | 2020.09.16 21:01 | sell | 7577 | 1.00 | 1.18386 | 0.00000 | 0.00000 | |
22730 | 2020.09.16 21:01 | modify | 7577 | 1.00 | 1.18386 | 1.19486 | 1.17786 | |
22731 | 2020.09.16 21:33 | close | 7577 | 1.00 | 1.18071 | 1.19486 | 1.17786 | 32139.18 | 10808369.85 |
22732 | 2020.09.16 23:44 | sell | 7578 | 1.00 | 1.18143 | 0.00000 | 0.00000 | |
22733 | 2020.09.16 23:44 | modify | 7578 | 1.00 | 1.18143 | 1.19243 | 1.17543 | |
22734 | 2020.09.17 01:49 | close | 7578 | 1.00 | 1.18136 | 1.19243 | 1.17543 | 352.04 | 10808721.89 |
22735 | 2020.09.17 08:06 | sell | 7579 | 1.00 | 1.17618 | 0.00000 | 0.00000 | |
22736 | 2020.09.17 08:06 | modify | 7579 | 1.00 | 1.17618 | 1.18718 | 1.17018 | |
22737 | 2020.09.17 09:15 | close | 7579 | 1.00 | 1.17577 | 1.18718 | 1.17018 | 3835.26 | 10812557.15 |
22738 | 2020.09.18 02:49 | buy | 7580 | 1.00 | 1.18491 | 0.00000 | 0.00000 | |
22739 | 2020.09.18 02:49 | modify | 7580 | 1.00 | 1.18491 | 1.17391 | 1.19091 | |
22740 | 2020.09.18 03:13 | close | 7580 | 1.00 | 1.18606 | 1.17391 | 1.19091 | 11478.70 | 10824035.85 |
22741 | 2020.09.18 20:28 | buy | 7581 | 1.00 | 1.18540 | 0.00000 | 0.00000 | |
22742 | 2020.09.18 20:28 | modify | 7581 | 1.00 | 1.18540 | 1.17440 | 1.19140 | |
22743 | 2020.09.18 23:00 | close | 7581 | 1.00 | 1.18486 | 1.17440 | 1.19140 | -5977.82 | 10818058.03 |
22744 | 2020.09.21 20:16 | sell | 7582 | 1.00 | 1.17462 | 0.00000 | 0.00000 | |
22745 | 2020.09.21 20:16 | modify | 7582 | 1.00 | 1.17462 | 1.18562 | 1.16862 | |
22746 | 2020.09.22 03:00 | close | 7582 | 1.00 | 1.17614 | 1.18562 | 1.16862 | -16072.51 | 10801985.52 |
22747 | 2020.09.22 23:02 | sell | 7583 | 1.00 | 1.17122 | 0.00000 | 0.00000 | |
22748 | 2020.09.22 23:02 | modify | 7583 | 1.00 | 1.17122 | 1.18222 | 1.16522 | |
22749 | 2020.09.22 23:58 | close | 7583 | 1.00 | 1.17057 | 1.18222 | 1.16522 | 6314.44 | 10808299.96 |
22750 | 2020.09.24 04:50 | buy | 7584 | 1.00 | 1.16685 | 0.00000 | 0.00000 | |
22751 | 2020.09.24 04:50 | modify | 7584 | 1.00 | 1.16685 | 1.15585 | 1.17285 | |
22752 | 2020.09.24 10:40 | close | 7584 | 1.00 | 1.16686 | 1.15585 | 1.17285 | -296.71 | 10808003.25 |
22753 | 2020.09.24 21:55 | buy | 7585 | 1.00 | 1.16679 | 0.00000 | 0.00000 | |
22754 | 2020.09.24 21:55 | modify | 7585 | 1.00 | 1.16679 | 1.15579 | 1.17279 | |
22755 | 2020.09.25 02:34 | close | 7585 | 1.00 | 1.16759 | 1.15579 | 1.17279 | 7416.92 | 10815420.18 |
22756 | 2020.09.28 07:59 | buy | 7586 | 1.00 | 1.16322 | 0.00000 | 0.00000 | |
22757 | 2020.09.28 07:59 | modify | 7586 | 1.00 | 1.16322 | 1.15222 | 1.16922 | |
22758 | 2020.09.28 11:40 | close | 7586 | 1.00 | 1.16432 | 1.15222 | 1.16922 | 10962.12 | 10826382.30 |
22759 | 2020.09.29 15:41 | buy | 7587 | 1.00 | 1.16929 | 0.00000 | 0.00000 | |
22760 | 2020.09.29 15:41 | modify | 7587 | 1.00 | 1.16929 | 1.15829 | 1.17529 | |
22761 | 2020.09.29 16:31 | close | 7587 | 1.00 | 1.17149 | 1.15829 | 1.17529 | 22324.24 | 10848706.54 |
22762 | 2020.09.29 18:43 | buy | 7588 | 1.00 | 1.17215 | 0.00000 | 0.00000 | |
22763 | 2020.09.29 18:43 | modify | 7588 | 1.00 | 1.17215 | 1.16115 | 1.17815 | |
22764 | 2020.09.29 19:39 | close | 7588 | 1.00 | 1.17314 | 1.16115 | 1.17815 | 9825.91 | 10858532.45 |
22765 | 2020.09.30 00:45 | buy | 7589 | 1.00 | 1.17376 | 0.00000 | 0.00000 | |
22766 | 2020.09.30 00:45 | modify | 7589 | 1.00 | 1.17376 | 1.16276 | 1.17976 | |
22767 | 2020.09.30 03:05 | close | 7589 | 1.00 | 1.17469 | 1.16276 | 1.17976 | 9206.16 | 10867738.61 |
22768 | 2020.10.01 02:47 | buy | 7590 | 1.00 | 1.17222 | 0.00000 | 0.00000 | |
22769 | 2020.10.01 02:47 | modify | 7590 | 1.00 | 1.17222 | 1.16122 | 1.17822 | |
22770 | 2020.10.01 04:30 | close | 7590 | 1.00 | 1.17288 | 1.16122 | 1.17822 | 6417.28 | 10874155.89 |
22771 | 2020.10.05 09:01 | buy | 7591 | 1.00 | 1.17274 | 0.00000 | 0.00000 | |
22772 | 2020.10.05 09:01 | modify | 7591 | 1.00 | 1.17274 | 1.16174 | 1.17874 | |
22773 | 2020.10.05 14:44 | close | 7591 | 1.00 | 1.17630 | 1.16174 | 1.17874 | 36371.95 | 10910527.84 |
22774 | 2020.10.05 20:48 | buy | 7592 | 1.00 | 1.17778 | 0.00000 | 0.00000 | |
22775 | 2020.10.05 20:48 | modify | 7592 | 1.00 | 1.17778 | 1.16678 | 1.18378 | |
22776 | 2020.10.05 23:14 | close | 7592 | 1.00 | 1.17857 | 1.16678 | 1.18378 | 7760.06 | 10918287.90 |
22777 | 2020.10.06 21:25 | sell | 7593 | 1.00 | 1.17839 | 0.00000 | 0.00000 | |
22778 | 2020.10.06 21:25 | modify | 7593 | 1.00 | 1.17839 | 1.18939 | 1.17239 | |
22779 | 2020.10.06 21:50 | close | 7593 | 1.00 | 1.17792 | 1.18939 | 1.17239 | 4455.00 | 10922742.90 |
22780 | 2020.10.08 15:13 | sell | 7594 | 1.00 | 1.17645 | 0.00000 | 0.00000 | |
22781 | 2020.10.08 15:13 | modify | 7594 | 1.00 | 1.17645 | 1.18745 | 1.17045 | |
22782 | 2020.10.08 16:03 | close | 7594 | 1.00 | 1.17515 | 1.18745 | 1.17045 | 13028.74 | 10935771.64 |
22783 | 2020.10.09 08:51 | buy | 7595 | 1.00 | 1.17717 | 0.00000 | 0.00000 | |
22784 | 2020.10.09 08:51 | modify | 7595 | 1.00 | 1.17717 | 1.16617 | 1.18317 | |
22785 | 2020.10.09 11:00 | close | 7595 | 1.00 | 1.17806 | 1.16617 | 1.18317 | 8792.90 | 10944564.54 |
22786 | 2020.10.09 16:48 | buy | 7596 | 1.00 | 1.18032 | 0.00000 | 0.00000 | |
22787 | 2020.10.09 16:48 | modify | 7596 | 1.00 | 1.18032 | 1.16932 | 1.18632 | |
22788 | 2020.10.09 23:00 | close | 7596 | 1.00 | 1.18245 | 1.16932 | 1.18632 | 21601.20 | 10966165.74 |
22789 | 2020.10.12 02:23 | sell | 7597 | 1.00 | 1.18198 | 0.00000 | 0.00000 | |
22790 | 2020.10.12 02:23 | modify | 7597 | 1.00 | 1.18198 | 1.19298 | 1.17598 | |
22791 | 2020.10.12 02:34 | close | 7597 | 1.00 | 1.18142 | 1.19298 | 1.17598 | 5384.68 | 10971550.42 |
22792 | 2020.10.12 13:16 | sell | 7598 | 1.00 | 1.18079 | 0.00000 | 0.00000 | |
22793 | 2020.10.12 13:16 | modify | 7598 | 1.00 | 1.18079 | 1.19179 | 1.17479 | |
22794 | 2020.10.12 13:54 | close | 7598 | 1.00 | 1.17965 | 1.19179 | 1.17479 | 11375.97 | 10982926.39 |
22795 | 2020.10.12 15:18 | sell | 7599 | 1.00 | 1.18024 | 0.00000 | 0.00000 | |
22796 | 2020.10.12 15:18 | modify | 7599 | 1.00 | 1.18024 | 1.19124 | 1.17424 | |
22797 | 2020.10.12 18:50 | close | 7599 | 1.00 | 1.18017 | 1.19124 | 1.17424 | 323.08 | 10983249.47 |
22798 | 2020.10.13 07:54 | sell | 7600 | 1.00 | 1.17973 | 0.00000 | 0.00000 | |
22799 | 2020.10.13 07:54 | modify | 7600 | 1.00 | 1.17973 | 1.19073 | 1.17373 | |
22800 | 2020.10.13 08:55 | close | 7600 | 1.00 | 1.17956 | 1.19073 | 1.17373 | 1356.06 | 10984605.53 |
22801 | 2020.10.13 21:27 | sell | 7601 | 1.00 | 1.17422 | 0.00000 | 0.00000 | |
22802 | 2020.10.13 21:27 | modify | 7601 | 1.00 | 1.17422 | 1.18522 | 1.16822 | |
22803 | 2020.10.14 02:00 | close | 7601 | 1.00 | 1.17425 | 1.18522 | 1.16822 | -680.95 | 10983924.58 |
22804 | 2020.10.14 19:21 | buy | 7602 | 1.00 | 1.17491 | 0.00000 | 0.00000 | |
22805 | 2020.10.14 19:21 | modify | 7602 | 1.00 | 1.17491 | 1.16391 | 1.18091 | |
22806 | 2020.10.15 03:04 | close | 7602 | 1.00 | 1.17485 | 1.16391 | 1.18091 | -1466.28 | 10982458.30 |
22807 | 2020.10.15 13:37 | sell | 7603 | 1.00 | 1.17195 | 0.00000 | 0.00000 | |
22808 | 2020.10.15 13:37 | modify | 7603 | 1.00 | 1.17195 | 1.18295 | 1.16595 | |
22809 | 2020.10.15 14:15 | close | 7603 | 1.00 | 1.17101 | 1.18295 | 1.16595 | 9310.01 | 10991768.31 |
22810 | 2020.10.15 20:28 | sell | 7604 | 1.00 | 1.17054 | 0.00000 | 0.00000 | |
22811 | 2020.10.15 20:28 | modify | 7604 | 1.00 | 1.17054 | 1.18154 | 1.16454 | |
22812 | 2020.10.15 20:59 | close | 7604 | 1.00 | 1.16948 | 1.18154 | 1.16454 | 10549.59 | 11002317.90 |
22813 | 2020.10.16 08:20 | sell | 7605 | 1.00 | 1.17070 | 0.00000 | 0.00000 | |
22814 | 2020.10.16 08:20 | modify | 7605 | 1.00 | 1.17070 | 1.18170 | 1.16470 | |
22815 | 2020.10.16 09:20 | close | 7605 | 1.00 | 1.17005 | 1.18170 | 1.16470 | 6314.37 | 11008632.27 |
22816 | 2020.10.16 16:03 | buy | 7606 | 1.00 | 1.17287 | 0.00000 | 0.00000 | |
22817 | 2020.10.16 16:03 | modify | 7606 | 1.00 | 1.17287 | 1.16187 | 1.17887 | |
22818 | 2020.10.16 23:00 | close | 7606 | 1.00 | 1.17177 | 1.16187 | 1.17887 | -11762.23 | 10996870.04 |
22819 | 2020.10.19 08:32 | sell | 7607 | 1.00 | 1.17094 | 0.00000 | 0.00000 | |
22820 | 2020.10.19 08:32 | modify | 7607 | 1.00 | 1.17094 | 1.18194 | 1.16494 | |
22821 | 2020.10.19 17:06 | close | 7607 | 1.00 | 1.17753 | 1.18194 | 1.16494 | -68473.38 | 10928396.66 |
22822 | 2020.10.20 08:31 | buy | 7608 | 1.00 | 1.17736 | 0.00000 | 0.00000 | |
22823 | 2020.10.20 08:31 | modify | 7608 | 1.00 | 1.17736 | 1.16636 | 1.18336 | |
22824 | 2020.10.20 11:49 | close | 7608 | 1.00 | 1.17901 | 1.16636 | 1.18336 | 16643.18 | 10945039.84 |
22825 | 2020.10.20 21:50 | buy | 7609 | 1.00 | 1.18269 | 0.00000 | 0.00000 | |
22826 | 2020.10.20 21:50 | modify | 7609 | 1.00 | 1.18269 | 1.17169 | 1.18869 | |
22827 | 2020.10.21 01:12 | close | 7609 | 1.00 | 1.18259 | 1.17169 | 1.18869 | -1879.44 | 10943160.41 |
22828 | 2020.10.21 01:12 | sell | 7610 | 1.00 | 1.18258 | 0.00000 | 0.00000 | |
22829 | 2020.10.21 01:12 | modify | 7610 | 1.00 | 1.18258 | 1.19358 | 1.17658 | |
22830 | 2020.10.21 10:25 | close | 7610 | 1.00 | 1.18484 | 1.19358 | 1.17658 | -23745.35 | 10919415.06 |
22831 | 2020.10.21 21:48 | buy | 7611 | 1.00 | 1.18621 | 0.00000 | 0.00000 | |
22832 | 2020.10.21 21:48 | modify | 7611 | 1.00 | 1.18621 | 1.17521 | 1.19221 | |
22833 | 2020.10.22 07:46 | close | 7611 | 1.00 | 1.18440 | 1.17521 | 1.19221 | -19542.55 | 10899872.51 |
22834 | 2020.10.22 07:46 | sell | 7612 | 1.00 | 1.18439 | 0.00000 | 0.00000 | |
22835 | 2020.10.22 07:46 | modify | 7612 | 1.00 | 1.18439 | 1.19539 | 1.17839 | |
22836 | 2020.10.22 09:56 | close | 7612 | 1.00 | 1.18492 | 1.19539 | 1.17839 | -5874.80 | 10893997.71 |
22837 | 2020.10.23 00:43 | sell | 7613 | 1.00 | 1.18221 | 0.00000 | 0.00000 | |
22838 | 2020.10.23 00:43 | modify | 7613 | 1.00 | 1.18221 | 1.19321 | 1.17621 | |
22839 | 2020.10.23 01:38 | close | 7613 | 1.00 | 1.18193 | 1.19321 | 1.17621 | 2492.35 | 10896490.06 |
22840 | 2020.10.23 16:45 | buy | 7614 | 1.00 | 1.18381 | 0.00000 | 0.00000 | |
22841 | 2020.10.23 16:45 | modify | 7614 | 1.00 | 1.18381 | 1.17281 | 1.18981 | |
22842 | 2020.10.23 20:07 | close | 7614 | 1.00 | 1.18472 | 1.17281 | 1.18981 | 8999.67 | 10905489.73 |
22843 | 2020.10.26 00:32 | buy | 7615 | 1.00 | 1.18524 | 0.00000 | 0.00000 | |
22844 | 2020.10.26 00:32 | modify | 7615 | 1.00 | 1.18524 | 1.17424 | 1.19124 | |
22845 | 2020.10.26 10:36 | close | 7615 | 1.00 | 1.18419 | 1.17424 | 1.19124 | -11245.76 | 10894243.97 |
22846 | 2020.10.26 13:55 | sell | 7616 | 1.00 | 1.18215 | 0.00000 | 0.00000 | |
22847 | 2020.10.26 13:55 | modify | 7616 | 1.00 | 1.18215 | 1.19315 | 1.17615 | |
22848 | 2020.10.26 15:11 | close | 7616 | 1.00 | 1.18162 | 1.19315 | 1.17615 | 5074.79 | 10899318.76 |
22849 | 2020.10.27 06:16 | buy | 7617 | 1.00 | 1.18175 | 0.00000 | 0.00000 | |
22850 | 2020.10.27 06:16 | modify | 7617 | 1.00 | 1.18175 | 1.17075 | 1.18775 | |
22851 | 2020.10.27 07:19 | close | 7617 | 1.00 | 1.18233 | 1.17075 | 1.18775 | 5590.99 | 10904909.75 |
22852 | 2020.10.27 10:08 | buy | 7618 | 1.00 | 1.18248 | 0.00000 | 0.00000 | |
22853 | 2020.10.27 10:08 | modify | 7618 | 1.00 | 1.18248 | 1.17148 | 1.18848 | |
22854 | 2020.10.27 15:02 | close | 7618 | 1.00 | 1.18286 | 1.17148 | 1.18848 | 3525.14 | 10908434.89 |
22855 | 2020.10.27 19:42 | buy | 7619 | 1.00 | 1.18233 | 0.00000 | 0.00000 | |
22856 | 2020.10.27 19:42 | modify | 7619 | 1.00 | 1.18233 | 1.17133 | 1.18833 | |
22857 | 2020.10.28 08:50 | close | 7619 | 1.00 | 1.17824 | 1.17133 | 1.18833 | -43093.36 | 10865341.54 |
22858 | 2020.10.28 16:33 | sell | 7620 | 1.00 | 1.17379 | 0.00000 | 0.00000 | |
22859 | 2020.10.28 16:33 | modify | 7620 | 1.00 | 1.17379 | 1.18479 | 1.16779 | |
22860 | 2020.10.28 17:27 | close | 7620 | 1.00 | 1.17205 | 1.18479 | 1.16779 | 17573.85 | 10882915.39 |
22861 | 2020.10.29 21:21 | sell | 7621 | 1.00 | 1.16633 | 0.00000 | 0.00000 | |
22862 | 2020.10.29 21:21 | modify | 7621 | 1.00 | 1.16633 | 1.17733 | 1.16033 | |
22863 | 2020.10.30 01:20 | close | 7621 | 1.00 | 1.16691 | 1.17733 | 1.16033 | -6362.35 | 10876553.04 |
22864 | 2020.10.30 01:28 | buy | 7622 | 1.00 | 1.16678 | 0.00000 | 0.00000 | |
22865 | 2020.10.30 01:28 | modify | 7622 | 1.00 | 1.16678 | 1.15578 | 1.17278 | |
22866 | 2020.10.30 02:10 | close | 7622 | 1.00 | 1.16727 | 1.15578 | 1.17278 | 4661.36 | 10881214.40 |
22867 | 2020.10.30 07:49 | buy | 7623 | 1.00 | 1.16829 | 0.00000 | 0.00000 | |
22868 | 2020.10.30 07:49 | modify | 7623 | 1.00 | 1.16829 | 1.15729 | 1.17429 | |
22869 | 2020.10.30 15:49 | close | 7623 | 1.00 | 1.16858 | 1.15729 | 1.17429 | 2595.49 | 10883809.89 |
22870 | 2020.11.02 21:29 | sell | 7624 | 1.00 | 1.16292 | 0.00000 | 0.00000 | |
22871 | 2020.11.02 21:29 | modify | 7624 | 1.00 | 1.16292 | 1.17392 | 1.15692 | |
22872 | 2020.11.03 02:08 | close | 7624 | 1.00 | 1.16368 | 1.17392 | 1.15692 | -8221.70 | 10875588.19 |
22873 | 2020.11.03 19:46 | buy | 7625 | 1.00 | 1.17171 | 0.00000 | 0.00000 | |
22874 | 2020.11.03 19:46 | modify | 7625 | 1.00 | 1.17171 | 1.16071 | 1.17771 | |
22875 | 2020.11.03 23:02 | close | 7625 | 1.00 | 1.17084 | 1.16071 | 1.17771 | -9386.49 | 10866201.70 |
22876 | 2020.11.03 23:02 | sell | 7626 | 1.00 | 1.17085 | 0.00000 | 0.00000 | |
22877 | 2020.11.03 23:02 | modify | 7626 | 1.00 | 1.17085 | 1.18185 | 1.16485 | |
22878 | 2020.11.04 02:03 | close | 7626 | 1.00 | 1.17349 | 1.18185 | 1.16485 | -27641.73 | 10838559.97 |
22879 | 2020.11.04 06:32 | sell | 7627 | 1.00 | 1.16724 | 0.00000 | 0.00000 | |
22880 | 2020.11.04 06:32 | modify | 7627 | 1.00 | 1.16724 | 1.17824 | 1.16124 | |
22881 | 2020.11.04 08:52 | close | 7627 | 1.00 | 1.16377 | 1.17824 | 1.16124 | 35444.40 | 10874004.37 |
22882 | 2020.11.04 09:59 | sell | 7628 | 1.00 | 1.16581 | 0.00000 | 0.00000 | |
22883 | 2020.11.04 09:59 | modify | 7628 | 1.00 | 1.16581 | 1.17681 | 1.15981 | |
22884 | 2020.11.04 16:27 | close | 7628 | 1.00 | 1.16942 | 1.17681 | 1.15981 | -37690.58 | 10836313.79 |
22885 | 2020.11.05 09:10 | buy | 7629 | 1.00 | 1.17275 | 0.00000 | 0.00000 | |
22886 | 2020.11.05 09:10 | modify | 7629 | 1.00 | 1.17275 | 1.16175 | 1.17875 | |
22887 | 2020.11.05 10:18 | close | 7629 | 1.00 | 1.17579 | 1.16175 | 1.17875 | 31001.07 | 10867314.86 |
22888 | 2020.11.05 16:21 | buy | 7630 | 1.00 | 1.18191 | 0.00000 | 0.00000 | |
22889 | 2020.11.05 16:21 | modify | 7630 | 1.00 | 1.18191 | 1.17091 | 1.18791 | |
22890 | 2020.11.05 20:43 | close | 7630 | 1.00 | 1.18106 | 1.17091 | 1.18791 | -9179.90 | 10858134.96 |
22891 | 2020.11.05 20:43 | sell | 7631 | 1.00 | 1.18107 | 0.00000 | 0.00000 | |
22892 | 2020.11.05 20:43 | modify | 7631 | 1.00 | 1.18107 | 1.19207 | 1.17507 | |
22893 | 2020.11.05 22:38 | close | 7631 | 1.00 | 1.18203 | 1.19207 | 1.17507 | -10316.60 | 10847818.36 |
22894 | 2020.11.06 01:38 | buy | 7632 | 1.00 | 1.18177 | 0.00000 | 0.00000 | |
22895 | 2020.11.06 01:38 | modify | 7632 | 1.00 | 1.18177 | 1.17077 | 1.18777 | |
22896 | 2020.11.06 01:50 | close | 7632 | 1.00 | 1.18401 | 1.17077 | 1.18777 | 22737.63 | 10870555.99 |
22897 | 2020.11.06 04:16 | sell | 7633 | 1.00 | 1.18178 | 0.00000 | 0.00000 | |
22898 | 2020.11.06 04:16 | modify | 7633 | 1.00 | 1.18178 | 1.19278 | 1.17578 | |
22899 | 2020.11.06 06:11 | close | 7633 | 1.00 | 1.18186 | 1.19278 | 1.17578 | -1226.39 | 10869329.60 |
22900 | 2020.11.09 02:08 | buy | 7634 | 1.00 | 1.18852 | 0.00000 | 0.00000 | |
22901 | 2020.11.09 02:08 | modify | 7634 | 1.00 | 1.18852 | 1.17752 | 1.19452 | |
22902 | 2020.11.09 13:50 | close | 7634 | 1.00 | 1.18896 | 1.17752 | 1.19452 | 4144.89 | 10873474.49 |
22903 | 2020.11.09 21:29 | sell | 7635 | 1.00 | 1.18245 | 0.00000 | 0.00000 | |
22904 | 2020.11.09 21:29 | modify | 7635 | 1.00 | 1.18245 | 1.19345 | 1.17645 | |
22905 | 2020.11.09 22:48 | close | 7635 | 1.00 | 1.18242 | 1.19345 | 1.17645 | -90.11 | 10873384.38 |
22906 | 2020.11.10 05:03 | buy | 7636 | 1.00 | 1.18228 | 0.00000 | 0.00000 | |
22907 | 2020.11.10 05:03 | modify | 7636 | 1.00 | 1.18228 | 1.17128 | 1.18828 | |
22908 | 2020.11.10 06:07 | close | 7636 | 1.00 | 1.18350 | 1.17128 | 1.18828 | 12201.75 | 10885586.13 |
22909 | 2020.11.10 07:42 | buy | 7637 | 1.00 | 1.18272 | 0.00000 | 0.00000 | |
22910 | 2020.11.10 07:42 | modify | 7637 | 1.00 | 1.18272 | 1.17172 | 1.18872 | |
22911 | 2020.11.10 14:14 | close | 7637 | 1.00 | 1.18158 | 1.17172 | 1.18872 | -12175.41 | 10873410.72 |
22912 | 2020.11.10 21:56 | buy | 7638 | 1.00 | 1.18156 | 0.00000 | 0.00000 | |
22913 | 2020.11.10 21:56 | modify | 7638 | 1.00 | 1.18156 | 1.17056 | 1.18756 | |
22914 | 2020.11.10 23:47 | close | 7638 | 1.00 | 1.18160 | 1.17056 | 1.18756 | 13.17 | 10873423.89 |
22915 | 2020.11.10 23:47 | sell | 7639 | 1.00 | 1.18159 | 0.00000 | 0.00000 | |
22916 | 2020.11.10 23:47 | modify | 7639 | 1.00 | 1.18159 | 1.19259 | 1.17559 | |
22917 | 2020.11.11 06:57 | close | 7639 | 1.00 | 1.18227 | 1.19259 | 1.17559 | -7395.33 | 10866028.56 |
22918 | 2020.11.11 07:00 | buy | 7640 | 1.00 | 1.18219 | 0.00000 | 0.00000 | |
22919 | 2020.11.11 07:00 | modify | 7640 | 1.00 | 1.18219 | 1.17119 | 1.18819 | |
22920 | 2020.11.11 20:40 | close | 7640 | 1.00 | 1.17765 | 1.17119 | 1.18819 | -47295.02 | 10818733.54 |
22921 | 2020.11.12 02:20 | buy | 7641 | 1.00 | 1.17741 | 0.00000 | 0.00000 | |
22922 | 2020.11.12 02:20 | modify | 7641 | 1.00 | 1.17741 | 1.16641 | 1.18341 | |
22923 | 2020.11.12 02:52 | close | 7641 | 1.00 | 1.17800 | 1.16641 | 1.18341 | 5694.23 | 10824427.77 |
22924 | 2020.11.12 14:42 | buy | 7642 | 1.00 | 1.17987 | 0.00000 | 0.00000 | |
22925 | 2020.11.12 14:42 | modify | 7642 | 1.00 | 1.17987 | 1.16887 | 1.18587 | |
22926 | 2020.11.13 06:55 | close | 7642 | 1.00 | 1.18043 | 1.16887 | 1.18587 | 4937.84 | 10829365.62 |
22927 | 2020.11.13 06:55 | sell | 7643 | 1.00 | 1.18044 | 0.00000 | 0.00000 | |
22928 | 2020.11.13 06:55 | modify | 7643 | 1.00 | 1.18044 | 1.19144 | 1.17444 | |
22929 | 2020.11.13 09:11 | close | 7643 | 1.00 | 1.18010 | 1.19144 | 1.17444 | 3112.13 | 10832477.75 |
22930 | 2020.11.16 02:06 | buy | 7644 | 1.00 | 1.18375 | 0.00000 | 0.00000 | |
22931 | 2020.11.16 02:06 | modify | 7644 | 1.00 | 1.18375 | 1.17275 | 1.18975 | |
22932 | 2020.11.16 05:03 | close | 7644 | 1.00 | 1.18517 | 1.17275 | 1.18975 | 14267.60 | 10846745.35 |
22933 | 2020.11.16 08:00 | buy | 7645 | 1.00 | 1.18463 | 0.00000 | 0.00000 | |
22934 | 2020.11.16 08:00 | modify | 7645 | 1.00 | 1.18463 | 1.17363 | 1.19063 | |
22935 | 2020.11.16 10:34 | close | 7645 | 1.00 | 1.18671 | 1.17363 | 1.19063 | 21084.94 | 10867830.29 |
22936 | 2020.11.19 04:02 | sell | 7646 | 1.00 | 1.18447 | 0.00000 | 0.00000 | |
22937 | 2020.11.19 04:02 | modify | 7646 | 1.00 | 1.18447 | 1.19547 | 1.17847 | |
22938 | 2020.11.19 05:43 | close | 7646 | 1.00 | 1.18427 | 1.19547 | 1.17847 | 1665.86 | 10869496.15 |
22939 | 2020.11.20 04:08 | buy | 7647 | 1.00 | 1.18721 | 0.00000 | 0.00000 | |
22940 | 2020.11.20 04:08 | modify | 7647 | 1.00 | 1.18721 | 1.17621 | 1.19321 | |
22941 | 2020.11.20 05:05 | close | 7647 | 1.00 | 1.18740 | 1.17621 | 1.19321 | 1562.45 | 10871058.60 |
22942 | 2020.11.20 13:45 | sell | 7648 | 1.00 | 1.18668 | 0.00000 | 0.00000 | |
22943 | 2020.11.20 13:45 | modify | 7648 | 1.00 | 1.18668 | 1.19768 | 1.18068 | |
22944 | 2020.11.20 15:11 | close | 7648 | 1.00 | 1.18655 | 1.19768 | 1.18068 | 942.80 | 10872001.40 |
22945 | 2020.11.23 16:47 | buy | 7649 | 1.00 | 1.18882 | 0.00000 | 0.00000 | |
22946 | 2020.11.23 16:47 | modify | 7649 | 1.00 | 1.18882 | 1.17782 | 1.19482 | |
22947 | 2020.11.23 19:40 | close | 7649 | 1.00 | 1.18381 | 1.17782 | 1.19482 | -52146.78 | 10819854.62 |
22948 | 2020.11.23 19:40 | sell | 7650 | 1.00 | 1.18379 | 0.00000 | 0.00000 | |
22949 | 2020.11.23 19:40 | modify | 7650 | 1.00 | 1.18379 | 1.19479 | 1.17779 | |
22950 | 2020.11.24 00:11 | close | 7650 | 1.00 | 1.18382 | 1.19479 | 1.17779 | -680.94 | 10819173.68 |
22951 | 2020.11.24 13:27 | buy | 7651 | 1.00 | 1.18715 | 0.00000 | 0.00000 | |
22952 | 2020.11.24 13:27 | modify | 7651 | 1.00 | 1.18715 | 1.17615 | 1.19315 | |
22953 | 2020.11.24 17:52 | close | 7651 | 1.00 | 1.18781 | 1.17615 | 1.19315 | 6416.94 | 10825590.62 |
22954 | 2020.11.25 14:48 | sell | 7652 | 1.00 | 1.18935 | 0.00000 | 0.00000 | |
22955 | 2020.11.25 14:48 | modify | 7652 | 1.00 | 1.18935 | 1.20035 | 1.18335 | |
22956 | 2020.11.25 16:28 | close | 7652 | 1.00 | 1.18959 | 1.20035 | 1.18335 | -2879.04 | 10822711.58 |
22957 | 2020.11.25 23:39 | buy | 7653 | 1.00 | 1.19138 | 0.00000 | 0.00000 | |
22958 | 2020.11.25 23:39 | modify | 7653 | 1.00 | 1.19138 | 1.18038 | 1.19738 | |
22959 | 2020.11.26 02:02 | close | 7653 | 1.00 | 1.19182 | 1.18038 | 1.19738 | 3698.10 | 10826409.68 |
22960 | 2020.11.26 23:02 | buy | 7654 | 1.00 | 1.19108 | 0.00000 | 0.00000 | |
22961 | 2020.11.26 23:02 | modify | 7654 | 1.00 | 1.19108 | 1.18008 | 1.19708 | |
22962 | 2020.11.27 05:10 | close | 7654 | 1.00 | 1.19164 | 1.18008 | 1.19708 | 4937.55 | 10831347.24 |