Strategy Tester Report
Flashes_EURUSD_M1_Trilogy_edition
ForexExchangeCoLtd-Live1 (Build 1320)

通貨ペアEURUSD.pers (Euro vs US Dollar)
期間1分足(M1) 2005.01.10 04:11 - 2020.11.29 23:50 (2005.01.01 - 2020.11.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=23456; Lots=1; StopLoss=110; TakeProfit=60; MaxSpread=15; MaximumRisk=0; Account_Balance=false; MaxLot=100; MinLot=0.01; NoEntryStart1="00:00"; NoEntryStop1="00:00"; NoEntryStart2="00:00"; NoEntryStop2="00:00"; NoEntryStart3="00:00"; NoEntryStop3="00:00";
テストバー数5812580モデルティック数249215108モデリング品質25.00%
不整合チャートエラー0
初期証拠金1000000.00スプレッド5
純益9831347.24総利益60603708.88総損失-50772361.64
プロフィットファクタ1.19期待利得1284.47
絶対ドローダウン21589.21最大ドローダウン1121676.65 (13.95%)相対ドローダウン27.06% (844084.19)
総取引数7654売りポジション(勝率%)3622 (67.92%)買いポジション(勝率%)4032 (67.83%)
勝率(%)5195 (67.87%)負率 (%)2459 (32.13%)
最大勝トレード61620.80敗トレード-115875.46
平均勝トレード11665.78敗トレード-20647.56
最大連勝(金額)19 (141105.64)連敗(金額)8 (-159196.56)
最大連勝(トレード数)351784.01 (14)連敗(トレード数)-257279.17 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12005.01.10 07:58buy11.001.307850.000000.00000
22005.01.10 07:58modify11.001.307851.296851.31385
32005.01.10 10:39close11.001.309061.296851.3138512106.801012106.80
42005.01.10 14:27buy21.001.309170.000000.00000
52005.01.10 14:27modify21.001.309171.298171.31517
62005.01.10 16:56close21.001.311821.298171.3151726990.931039097.73
72005.01.11 09:51buy31.001.311850.000000.00000
82005.01.11 09:51modify31.001.311851.300851.31785
92005.01.11 10:15close31.001.313961.300851.3178521409.381060507.11
102005.01.11 15:52buy41.001.314950.000000.00000
112005.01.11 15:52modify41.001.314951.303951.32095
122005.01.12 06:25close41.001.311051.303951.32095-41157.701019349.41
132005.01.12 16:28buy51.001.312360.000000.00000
142005.01.12 16:28modify51.001.312361.301361.31836
152005.01.12 16:30t/p51.001.318361.301361.3183661617.201080966.61
162005.01.13 02:17sell61.001.326050.000000.00000
172005.01.13 02:17modify61.001.326051.337051.32005
182005.01.13 05:04close61.001.324921.337051.3200511280.581092247.19
192005.01.13 06:48sell71.001.325370.000000.00000
202005.01.13 06:48modify71.001.325371.336371.31937
212005.01.13 07:13close71.001.325001.336371.319373424.621095671.81
222005.01.13 23:50sell81.001.321300.000000.00000
232005.01.13 23:50modify81.001.321301.332301.31530
242005.01.14 01:33close81.001.320941.332301.315303350.191099022.01
252005.01.14 15:04buy91.001.310200.000000.00000
262005.01.14 15:04modify91.001.310201.299201.31620
272005.01.17 05:25close91.001.310841.299201.316204875.621103897.63
282005.01.17 08:14buy101.001.311250.000000.00000
292005.01.17 08:14modify101.001.311251.300251.31725
302005.01.17 09:01close101.001.311701.300251.317254251.291108148.92
312005.01.17 10:03buy111.001.310760.000000.00000
322005.01.17 10:03modify111.001.310761.299761.31676
332005.01.17 10:25close111.001.312301.299761.3167615517.751123666.67
342005.01.17 16:58sell121.001.309900.000000.00000
352005.01.17 16:58modify121.001.309901.320901.30390
362005.01.17 17:24close121.001.308091.320901.3039018309.611141976.28
372005.01.18 19:29sell131.001.303880.000000.00000
382005.01.18 19:29modify131.001.303881.314881.29788
392005.01.18 22:02close131.001.302901.314881.297889730.061151706.34
402005.01.18 22:59sell141.001.303300.000000.00000
412005.01.18 22:59modify141.001.303301.314301.29730
422005.01.18 23:49close141.001.302161.314301.2973011383.951163090.29
432005.01.19 08:59buy151.001.302650.000000.00000
442005.01.19 08:59modify151.001.302651.291651.30865
452005.01.19 10:46close151.001.303601.291651.308659419.391172509.68
462005.01.19 16:31buy161.001.306830.000000.00000
472005.01.19 16:31modify161.001.306831.295831.31283
482005.01.19 16:48close161.001.311741.295831.3128350350.741222860.42
492005.01.19 22:56sell171.001.299400.000000.00000
502005.01.19 22:56modify171.001.299401.310401.29340
512005.01.20 02:20close171.001.299551.310401.29340-1921.581220938.84
522005.01.20 07:19buy181.001.300680.000000.00000
532005.01.20 07:19modify181.001.300681.289681.30668
542005.01.20 09:00close181.001.300831.289681.306681150.431222089.27
552005.01.20 09:23buy191.001.300340.000000.00000
562005.01.20 09:23modify191.001.300341.289341.30634
572005.01.20 09:58close191.001.301661.289341.3063413243.781235333.05
582005.01.21 06:14sell201.001.294850.000000.00000
592005.01.21 06:14modify201.001.294851.305851.28885
602005.01.21 07:16close201.001.294651.305851.288851667.361237000.41
612005.01.21 09:18buy211.001.294900.000000.00000
622005.01.21 09:18modify211.001.294901.283901.30090
632005.01.21 10:26close211.001.296301.283901.3009014070.681251071.09
642005.01.24 02:50buy221.001.304250.000000.00000
652005.01.24 02:50modify221.001.304251.293251.31025
662005.01.24 04:03close221.001.305001.293251.310257352.151258423.24
672005.01.24 14:54buy231.001.307250.000000.00000
682005.01.24 14:54modify231.001.307251.296251.31325
692005.01.24 17:14close231.001.308371.296251.3132511176.541269599.78
702005.01.24 22:33sell241.001.304700.000000.00000
712005.01.24 22:33modify241.001.304701.315701.29870
722005.01.25 00:13close241.001.305251.315701.29870-6056.301263543.48
732005.01.25 05:48sell251.001.303290.000000.00000
742005.01.25 05:48modify251.001.303291.314291.29729
752005.01.25 06:26close251.001.302751.314291.297295181.871268725.35
762005.01.25 07:52sell261.001.302730.000000.00000
772005.01.25 07:52modify261.001.302731.313731.29673
782005.01.25 07:59close261.001.302101.313731.296736112.181274837.53
792005.01.25 13:43buy271.001.305570.000000.00000
802005.01.25 13:43modify271.001.305571.294571.31157
812005.01.25 20:00s/l271.001.294571.294571.31157-114098.201160739.33
822005.01.25 23:22sell281.001.297120.000000.00000
832005.01.25 23:22modify281.001.297121.308121.29112
842005.01.26 01:52close281.001.296851.308121.291122419.881163159.21
852005.01.26 02:56buy291.001.296950.000000.00000
862005.01.26 02:56modify291.001.296951.285951.30295
872005.01.26 03:38close291.001.297901.285951.302959419.391172578.60
882005.01.26 22:35buy301.001.307400.000000.00000
892005.01.26 22:35modify301.001.307401.296401.31340
902005.01.27 00:04close301.001.307901.296401.313404321.581176900.19
912005.01.27 02:29sell311.001.307700.000000.00000
922005.01.27 02:29modify311.001.307701.318701.30170
932005.01.27 02:56close311.001.307051.318701.301706318.921183219.11
942005.01.27 16:38sell321.001.305310.000000.00000
952005.01.27 16:38modify321.001.305311.316311.29931
962005.01.27 16:56close321.001.302201.316311.2993131747.451214966.56
972005.01.28 09:03sell331.001.303400.000000.00000
982005.01.28 09:03modify331.001.303401.314401.29740
992005.01.28 14:02close331.001.303941.314401.29740-5981.871208984.69
1002005.01.28 14:04buy341.001.303650.000000.00000
1012005.01.28 14:04modify341.001.303651.292651.30965
1022005.01.28 15:18close341.001.303931.292651.309652494.141211478.83
1032005.01.31 04:48buy351.001.301950.000000.00000
1042005.01.31 04:48modify351.001.301951.290951.30795
1052005.01.31 14:35close351.001.301801.290951.30795-1950.431209528.40
1062005.01.31 22:33buy361.001.303800.000000.00000
1072005.01.31 22:33modify361.001.303801.292801.30980
1082005.02.01 00:01close361.001.303601.292801.30980-2913.761206614.64
1092005.02.01 12:40sell371.001.303700.000000.00000
1102005.02.01 12:40modify371.001.303701.314701.29770
1112005.02.01 15:38close371.001.302851.314701.297708386.281215000.92
1122005.02.02 21:53sell381.001.303000.000000.00000
1132005.02.02 21:53modify381.001.303001.314001.29700
1142005.02.03 00:30close381.001.302691.314001.297002833.351217834.27
1152005.02.03 20:47sell391.001.296620.000000.00000
1162005.02.03 20:47modify391.001.296621.307621.29062
1172005.02.04 02:29close391.001.296751.307621.29062-1714.841216119.43
1182005.02.04 02:39buy401.001.296540.000000.00000
1192005.02.04 02:39modify401.001.296541.285541.30254
1202005.02.04 08:23close401.001.296801.285541.302542287.411218406.84
1212005.02.04 09:55buy411.001.296750.000000.00000
1222005.02.04 09:55modify411.001.296751.285751.30275
1232005.02.04 16:30close411.001.300921.285751.3027542701.951261108.79
1242005.02.07 08:59sell421.001.283530.000000.00000
1252005.02.07 08:59modify421.001.283531.294531.27753
1262005.02.07 10:18close421.001.283871.294531.27753-3914.521257194.27
1272005.02.07 22:02sell431.001.277200.000000.00000
1282005.02.07 22:02modify431.001.277201.288201.27120
1292005.02.08 00:00close431.001.276321.288201.271208725.321265919.59
1302005.02.08 02:52sell441.001.275940.000000.00000
1312005.02.08 02:52modify441.001.275941.286941.26994
1322005.02.08 03:54close441.001.276201.286941.26994-3087.571262832.02
1332005.02.08 07:17buy451.001.276150.000000.00000
1342005.02.08 07:17modify451.001.276151.265151.28215
1352005.02.08 09:21close451.001.276801.265151.282156318.531269150.55
1362005.02.08 09:48buy461.001.276150.000000.00000
1372005.02.08 09:48modify461.001.276151.265151.28215
1382005.02.08 14:50close461.001.274901.265151.28215-13320.251255830.30
1392005.02.08 14:58sell471.001.275000.000000.00000
1402005.02.08 14:58modify471.001.275001.286001.26900
1412005.02.08 17:09close471.001.275131.286001.26900-1743.781254086.52
1422005.02.08 21:57buy481.001.277150.000000.00000
1432005.02.08 21:57modify481.001.277151.266151.28315
1442005.02.09 02:13close481.001.276871.266151.28315-3740.661250345.87
1452005.02.09 02:13sell491.001.276890.000000.00000
1462005.02.09 02:13modify491.001.276891.287891.27089
1472005.02.09 03:04close491.001.276451.287891.270894148.191254494.06
1482005.02.09 08:20sell501.001.276160.000000.00000
1492005.02.09 08:20modify501.001.276161.287161.27016
1502005.02.09 11:18close501.001.278331.287161.27016-22830.851231663.21
1512005.02.09 11:20buy511.001.278080.000000.00000
1522005.02.09 11:20modify511.001.278081.267081.28408
1532005.02.09 18:06close511.001.277301.267081.28408-8462.241223200.97
1542005.02.09 22:40buy521.001.279350.000000.00000
1552005.02.09 22:40modify521.001.279351.268351.28535
1562005.02.10 01:38close521.001.281151.268351.2853517758.641240959.61
1572005.02.10 02:39buy531.001.280050.000000.00000
1582005.02.10 02:39modify531.001.280051.269051.28605
1592005.02.10 05:25close531.001.281131.269051.2860510763.101251722.71
1602005.02.10 23:10buy541.001.287260.000000.00000
1612005.02.10 23:10modify541.001.287261.276261.29326
1622005.02.11 04:50close541.001.287401.276261.29326600.551252323.27
1632005.02.11 04:50sell551.001.287330.000000.00000
1642005.02.11 04:50modify551.001.287331.298331.28133
1652005.02.11 08:08close551.001.286551.298331.281337662.701259985.97
1662005.02.14 07:31buy561.001.292750.000000.00000
1672005.02.14 07:31modify561.001.292751.281751.29875
1682005.02.14 08:13close561.001.293701.281751.298759419.391269405.36
1692005.02.14 09:27buy571.001.292950.000000.00000
1702005.02.14 09:27modify571.001.292951.281951.29895
1712005.02.14 10:54close571.001.294121.281951.2989511693.351281098.71
1722005.02.14 22:11buy581.001.296850.000000.00000
1732005.02.14 22:11modify581.001.296851.285851.30285
1742005.02.15 00:23close581.001.296801.285851.30285-1363.331279735.38
1752005.02.15 02:23buy591.001.296860.000000.00000
1762005.02.15 02:23modify591.001.296861.285861.30286
1772005.02.15 08:24close591.001.296401.285861.30286-5154.651274580.73
1782005.02.15 08:24sell601.001.296360.000000.00000
1792005.02.15 08:24modify601.001.296361.307361.29036
1802005.02.15 11:13close601.001.295671.307361.290366732.391281313.12
1812005.02.15 20:41sell611.001.299640.000000.00000
1822005.02.15 20:41modify611.001.299641.310641.29364
1832005.02.15 21:51close611.001.300451.310641.29364-8772.811272540.31
1842005.02.16 01:42buy621.001.301650.000000.00000
1852005.02.16 01:42modify621.001.301651.290651.30765
1862005.02.16 02:25close621.001.302351.290651.307656835.341279375.65
1872005.02.16 02:51buy631.001.301550.000000.00000
1882005.02.16 02:51modify631.001.301551.290551.30755
1892005.02.16 05:58close631.001.301421.290551.30755-1743.711277631.94
1902005.02.16 20:54sell641.001.300760.000000.00000
1912005.02.16 20:54modify641.001.300761.311761.29476
1922005.02.16 23:35close641.001.302451.311761.29476-17869.191259762.75
1932005.02.17 01:54buy651.001.302640.000000.00000
1942005.02.17 01:54modify651.001.302641.291641.30864
1952005.02.17 10:39close651.001.305601.291641.3086430195.151289957.90
1962005.02.17 15:26buy661.001.305650.000000.00000
1972005.02.17 15:26modify661.001.305651.294651.31165
1982005.02.17 18:03close661.001.305361.294651.31165-3397.501286560.40
1992005.02.17 22:41buy671.001.306960.000000.00000
2002005.02.17 22:41modify671.001.306961.295961.31296
2012005.02.18 01:35close671.001.307281.295961.312962461.071289021.48
2022005.02.18 15:54sell681.001.304440.000000.00000
2032005.02.18 15:54modify681.001.304441.315441.29844
2042005.02.18 16:31close681.001.302151.315441.2984423271.271312292.75
2052005.02.21 08:25sell691.001.304950.000000.00000
2062005.02.21 08:25modify691.001.304951.315951.29895
2072005.02.21 12:05close691.001.306261.315951.29895-13941.211298351.54
2082005.02.21 12:26buy701.001.305650.000000.00000
2092005.02.21 12:26modify701.001.305651.294651.31165
2102005.02.21 18:58close701.001.306491.294651.311658282.411306633.95
2112005.02.22 01:52buy711.001.306250.000000.00000
2122005.02.22 01:52modify711.001.306251.295251.31225
2132005.02.22 04:43close711.001.306151.295251.31225-1433.621305200.33
2142005.02.22 04:43sell721.001.306200.000000.00000
2152005.02.22 04:43modify721.001.306201.317201.30020
2162005.02.22 08:33s/l721.001.317201.317201.30020-114104.801191095.53
2172005.02.22 15:31buy731.001.319770.000000.00000
2182005.02.22 15:31modify731.001.319771.308771.32577
2192005.02.22 16:19close731.001.320441.308771.325776525.261197620.79
2202005.02.23 15:35sell741.001.321500.000000.00000
2212005.02.23 15:35modify741.001.321501.332501.31550
2222005.02.23 15:52close741.001.319651.332501.3155018723.081216343.87
2232005.02.24 04:01sell751.001.321380.000000.00000
2242005.02.24 04:01modify751.001.321381.332381.31538
2252005.02.24 09:40close751.001.323561.332381.31538-22934.231193409.64
2262005.02.25 06:34buy761.001.319650.000000.00000
2272005.02.25 06:34modify761.001.319651.308651.32565
2282005.02.25 10:58close761.001.319591.308651.32565-1020.171192389.47
2292005.02.25 16:02sell771.001.317210.000000.00000
2302005.02.25 16:02modify771.001.317211.328211.31121
2312005.02.25 17:51close771.001.317751.328211.31121-5981.871186407.60
2322005.02.28 07:43buy781.001.326150.000000.00000
2332005.02.28 07:43modify781.001.326151.315151.33215
2342005.02.28 09:23close781.001.327551.315151.3321514070.681200478.28
2352005.03.01 04:00sell791.001.322200.000000.00000
2362005.03.01 04:00modify791.001.322201.333201.31620
2372005.03.01 04:41close791.001.321451.333201.316207352.601207830.88
2382005.03.01 07:31sell801.001.319690.000000.00000
2392005.03.01 07:31modify801.001.319691.330691.31369
2402005.03.01 09:12close801.001.319451.330691.313692080.831209911.71
2412005.03.02 00:36sell811.001.318670.000000.00000
2422005.03.02 00:36modify811.001.318671.329671.31267
2432005.03.02 02:24close811.001.317981.329671.312676732.401216644.11
2442005.03.02 06:06sell821.001.316140.000000.00000
2452005.03.02 06:06modify821.001.316141.327141.31014
2462005.03.02 08:25close821.001.315721.327141.310143941.451220585.56
2472005.03.02 09:29sell831.001.316300.000000.00000
2482005.03.02 09:29modify831.001.316301.327301.31030
2492005.03.02 11:45close831.001.315731.327301.310305491.981226077.54
2502005.03.02 14:38sell841.001.311760.000000.00000
2512005.03.02 14:38modify841.001.311761.322761.30576
2522005.03.02 15:55close841.001.310961.322761.305767869.441233946.98
2532005.03.03 02:36buy851.001.313070.000000.00000
2542005.03.03 02:36modify851.001.313071.302071.31907
2552005.03.03 03:01close851.001.313701.302071.319076111.811240058.79
2562005.03.03 06:50buy861.001.313080.000000.00000
2572005.03.03 06:50modify861.001.313081.302081.31908
2582005.03.03 07:47close861.001.313391.302081.319082804.221242863.01
2592005.03.03 22:58sell871.001.311000.000000.00000
2602005.03.03 22:58modify871.001.311001.322001.30500
2612005.03.04 00:05close871.001.310851.322001.305001179.461244042.47
2622005.03.04 13:54buy881.001.311770.000000.00000
2632005.03.04 13:54modify881.001.311771.300771.31777
2642005.03.04 16:31close881.001.314301.300771.3177725750.591269793.06
2652005.03.07 04:18buy891.001.323350.000000.00000
2662005.03.07 04:18modify891.001.323351.312351.32935
2672005.03.07 05:09close891.001.323601.312351.329352184.051271977.11
2682005.03.07 06:29sell901.001.323420.000000.00000
2692005.03.07 06:29modify901.001.323421.334421.31742
2702005.03.07 07:48close901.001.322981.334421.317424148.201276125.31
2712005.03.07 21:46buy911.001.320450.000000.00000
2722005.03.07 21:46modify911.001.320451.309451.32645
2732005.03.07 23:35close911.001.321201.309451.326457352.151283477.46
2742005.03.08 07:44buy921.001.321850.000000.00000
2752005.03.08 07:44modify921.001.321851.310851.32785
2762005.03.08 08:52close921.001.322501.310851.327856318.531289795.99
2772005.03.08 09:46buy931.001.321840.000000.00000
2782005.03.08 09:46modify931.001.321841.310841.32784
2792005.03.08 10:23close931.001.322441.310841.327845801.721295597.71
2802005.03.08 15:18buy941.001.324250.000000.00000
2812005.03.08 15:18modify941.001.324251.313251.33025
2822005.03.08 17:08close941.001.326321.313251.3302520995.931316593.64
2832005.03.09 15:16buy951.001.336670.000000.00000
2842005.03.09 15:16modify951.001.336671.325671.34267
2852005.03.09 19:44close951.001.337921.325671.3426712520.251329113.89
2862005.03.09 22:57buy961.001.340150.000000.00000
2872005.03.09 22:57modify961.001.340151.329151.34615
2882005.03.10 03:56close961.001.338501.329151.34615-17901.251311212.64
2892005.03.10 04:00sell971.001.338600.000000.00000
2902005.03.10 04:00modify971.001.338601.349601.33260
2912005.03.10 04:37close971.001.338451.349601.332601150.521312363.16
2922005.03.10 08:10buy981.001.342150.000000.00000
2932005.03.10 08:10modify981.001.342151.331151.34815
2942005.03.10 10:13close981.001.343781.331151.3481516448.011328811.17
2952005.03.10 14:35sell991.001.342340.000000.00000
2962005.03.10 14:35modify991.001.342341.353341.33634
2972005.03.10 17:40close991.001.341311.353341.3363410246.901339058.07
2982005.03.10 22:44buy1001.001.343050.000000.00000
2992005.03.10 22:44modify1001.001.343051.332051.34905
3002005.03.10 23:38close1001.001.343271.332051.349051873.961340932.03
3012005.03.11 02:09sell1011.001.342450.000000.00000
3022005.03.11 02:09modify1011.001.342451.353451.33645
3032005.03.11 03:04close1011.001.342721.353451.33645-3190.941337741.09
3042005.03.14 04:02buy1021.001.346050.000000.00000
3052005.03.14 04:02modify1021.001.346051.335051.35205
3062005.03.14 14:18close1021.001.341481.335051.35205-47636.431290104.66
3072005.03.14 14:18sell1031.001.341450.000000.00000
3082005.03.14 14:18modify1031.001.341451.352451.33545
3092005.03.14 14:59close1031.001.340431.352451.3354510143.541300248.20
3102005.03.14 22:12sell1041.001.335900.000000.00000
3112005.03.14 22:12modify1041.001.335901.346901.32990
3122005.03.15 01:33close1041.001.336151.346901.32990-2955.261297292.94
3132005.03.15 01:37buy1051.001.336150.000000.00000
3142005.03.15 01:37modify1051.001.336151.325151.34215
3152005.03.15 03:03close1051.001.336701.325151.342155284.911302577.85
3162005.03.15 09:09buy1061.001.335980.000000.00000
3172005.03.15 09:09modify1061.001.335981.324981.34198
3182005.03.15 13:42close1061.001.337081.324981.3419810969.821313547.67
3192005.03.16 16:10buy1071.001.337180.000000.00000
3202005.03.16 16:10modify1071.001.337181.326181.34318
3212005.03.16 16:36close1071.001.340021.326181.3431828954.801342502.47
3222005.03.16 20:36buy1081.001.340200.000000.00000
3232005.03.16 20:36modify1081.001.340201.329201.34620
3242005.03.16 21:57close1081.001.342321.329201.3462021512.741364015.21
3252005.03.16 22:33buy1091.001.340950.000000.00000
3262005.03.16 22:33modify1091.001.340951.329951.34695
3272005.03.17 04:53close1091.001.341141.329951.346951117.361365132.58
3282005.03.17 07:09sell1101.001.340590.000000.00000
3292005.03.17 07:09modify1101.001.340591.351591.33459
3302005.03.17 07:59close1101.001.339691.351591.334598903.121374035.70
3312005.03.17 14:42sell1111.001.338390.000000.00000
3322005.03.17 14:42modify1111.001.338391.349391.33239
3332005.03.17 15:17close1111.001.337871.349391.332394975.131379010.83
3342005.03.17 15:33sell1121.001.339290.000000.00000
3352005.03.17 15:33modify1121.001.339291.350291.33329
3362005.03.17 16:14close1121.001.337741.350291.3332915622.041394632.87
3372005.03.18 04:28buy1131.001.337410.000000.00000
3382005.03.18 04:28modify1131.001.337411.326411.34341
3392005.03.18 19:36close1131.001.330301.326411.34341-73890.381320742.49
3402005.03.21 04:12buy1141.001.329940.000000.00000
3412005.03.21 04:12modify1141.001.329941.318941.33594
3422005.03.21 09:13close1141.001.326201.318941.33594-39057.391281685.10
3432005.03.21 09:13sell1151.001.326170.000000.00000
3442005.03.21 09:13modify1151.001.326171.337171.32017
3452005.03.21 10:41close1151.001.325231.337171.320179316.601291001.70
3462005.03.21 20:43sell1161.001.316400.000000.00000
3472005.03.21 20:43modify1161.001.316401.327401.31040
3482005.03.22 00:31close1161.001.316521.327401.31040-1611.481289390.22
3492005.03.22 15:30buy1171.001.317750.000000.00000
3502005.03.22 15:30modify1171.001.317751.306751.32375
3512005.03.22 17:13close1171.001.319321.306751.3237515827.831305218.05
3522005.03.22 20:27buy1181.001.319770.000000.00000
3532005.03.22 20:27modify1181.001.319771.308771.32577
3542005.03.22 22:56s/l1181.001.308771.308771.32577-114098.201191119.85
3552005.03.23 07:08buy1191.001.307850.000000.00000
3562005.03.23 07:08modify1191.001.307851.296851.31385
3572005.03.23 07:42close1191.001.308281.296851.313854044.571195164.42
3582005.03.23 13:20sell1201.001.304380.000000.00000
3592005.03.23 13:20modify1201.001.304381.315381.29838
3602005.03.23 14:35close1201.001.303761.315381.298386008.811201173.23
3612005.03.24 00:42sell1211.001.299300.000000.00000
3622005.03.24 00:42modify1211.001.299301.310301.29330
3632005.03.24 00:51close1211.001.298151.310301.2933011487.321212660.55
3642005.03.24 15:23sell1221.001.299750.000000.00000
3652005.03.24 15:23modify1221.001.299751.310751.29375
3662005.03.24 16:09close1221.001.297661.310751.2937521203.911233864.46
3672005.03.25 06:38buy1231.001.293660.000000.00000
3682005.03.25 06:38modify1231.001.293661.282661.29966
3692005.03.25 07:04close1231.001.294201.282661.299665181.551239046.01
3702005.03.25 13:37buy1241.001.295880.000000.00000
3712005.03.25 13:37modify1241.001.295881.284881.30188
3722005.03.25 15:15close1241.001.295701.284881.30188-2260.521236785.49
3732005.03.28 06:18sell1251.001.291100.000000.00000
3742005.03.28 06:18modify1251.001.291101.302101.28510
3752005.03.28 07:12close1251.001.290661.302101.285104148.191240933.68
3762005.03.28 16:16buy1261.001.292100.000000.00000
3772005.03.28 16:16modify1261.001.292101.281101.29810
3782005.03.28 19:53close1261.001.288451.281101.29810-38127.131202806.55
3792005.03.28 19:53sell1271.001.288440.000000.00000
3802005.03.28 19:53modify1271.001.288441.299441.28244
3812005.03.28 21:47close1271.001.287251.299441.2824411900.791214707.34
3822005.03.29 02:22buy1281.001.288440.000000.00000
3832005.03.29 02:22modify1281.001.288441.277441.29444
3842005.03.29 03:18close1281.001.289001.277441.294445388.271220095.61
3852005.03.29 08:14buy1291.001.293020.000000.00000
3862005.03.29 08:14modify1291.001.293021.282021.29902
3872005.03.29 09:44close1291.001.293991.282021.299029626.121229721.73
3882005.03.29 23:01buy1301.001.291850.000000.00000
3892005.03.29 23:01modify1301.001.291851.280851.29785
3902005.03.30 01:06close1301.001.293901.280851.2978520342.691250064.43
3912005.03.30 02:17buy1311.001.292900.000000.00000
3922005.03.30 02:17modify1311.001.292901.281901.29890
3932005.03.30 05:18close1311.001.294381.281901.2989014897.581264962.01
3942005.03.31 02:59sell1321.001.293100.000000.00000
3952005.03.31 02:59modify1321.001.293101.304101.28710
3962005.03.31 04:27close1321.001.292181.304101.287109109.861274071.87
3972005.03.31 08:51sell1331.001.292220.000000.00000
3982005.03.31 08:51modify1331.001.292221.303221.28622
3992005.03.31 12:04close1331.001.294801.303221.28622-27068.941247002.93
4002005.03.31 12:05buy1341.001.294560.000000.00000
4012005.03.31 12:05modify1341.001.294561.283561.30056
4022005.03.31 13:42close1341.001.296321.283561.3005617791.711264794.64
4032005.04.01 02:00sell1351.001.296490.000000.00000
4042005.04.01 02:00modify1351.001.296491.307491.29049
4052005.04.01 02:19close1351.001.296051.307491.290494148.191268942.83
4062005.04.01 07:28sell1361.001.295600.000000.00000
4072005.04.01 07:28modify1361.001.295601.306601.28960
4082005.04.01 09:05close1361.001.295851.306601.28960-2984.201265958.63
4092005.04.01 12:35buy1371.001.296500.000000.00000
4102005.04.01 12:35modify1371.001.296501.285501.30250
4112005.04.01 16:30close1371.001.301131.285501.3025047456.611313415.24
4122005.04.01 21:16sell1381.001.291140.000000.00000
4132005.04.01 21:16modify1381.001.291141.302141.28514
4142005.04.04 01:43close1381.001.288551.302141.2851426459.131339874.37
4152005.04.04 21:13sell1391.001.284290.000000.00000
4162005.04.04 21:13modify1391.001.284291.295291.27829
4172005.04.04 23:51close1391.001.284551.295291.27829-3087.571336786.80
4182005.04.05 01:49buy1401.001.284850.000000.00000
4192005.04.05 01:49modify1401.001.284851.273851.29085
4202005.04.05 02:19close1401.001.285201.273851.290853217.671340004.47
4212005.04.05 02:53buy1411.001.284850.000000.00000
4222005.04.05 02:53modify1411.001.284851.273851.29085
4232005.04.05 11:12close1411.001.282441.273851.29085-25310.241314694.23
4242005.04.06 04:00sell1421.001.285250.000000.00000
4252005.04.06 04:00modify1421.001.285251.296251.27925
4262005.04.06 06:30close1421.001.287021.296251.27925-18696.141295998.09
4272005.04.06 18:45sell1431.001.286500.000000.00000
4282005.04.06 18:45modify1431.001.286501.297501.28050
4292005.04.06 19:05close1431.001.285261.297501.2805012417.631308415.72
4302005.04.06 22:08buy1441.001.287150.000000.00000
4312005.04.06 22:08modify1441.001.287151.276151.29315
4322005.04.07 04:16close1441.001.287201.276151.29315-329.711308086.01
4332005.04.07 04:17sell1451.001.287200.000000.00000
4342005.04.07 04:17modify1451.001.287201.298201.28120
4352005.04.07 11:24close1451.001.292051.298201.28120-50533.481257552.53
4362005.04.07 11:24buy1461.001.291860.000000.00000
4372005.04.07 11:24modify1461.001.291861.280861.29786
4382005.04.07 14:22close1461.001.291321.280861.29786-5981.551251570.98
4392005.04.07 14:22sell1471.001.291310.000000.00000
4402005.04.07 14:22modify1471.001.291311.302311.28531
4412005.04.07 17:04close1471.001.290861.302311.285314251.561255822.54
4422005.04.07 19:30sell1481.001.291280.000000.00000
4432005.04.07 19:30modify1481.001.291281.302281.28528
4442005.04.07 20:05close1481.001.289681.302281.2852816138.881271961.42
4452005.04.08 02:09sell1491.001.285100.000000.00000
4462005.04.08 02:09modify1491.001.285101.296101.27910
4472005.04.08 02:31close1491.001.284651.296101.279104251.561276212.98
4482005.04.08 07:50sell1501.001.282280.000000.00000
4492005.04.08 07:50modify1501.001.282281.293281.27628
4502005.04.08 08:09close1501.001.281651.293281.276286112.181282325.16
4512005.04.08 08:33sell1511.001.282570.000000.00000
4522005.04.08 08:33modify1511.001.282571.293571.27657
4532005.04.08 09:12close1511.001.281601.293571.276579626.701291951.86
4542005.04.08 14:34buy1521.001.282800.000000.00000
4552005.04.08 14:34modify1521.001.282801.271801.28880
4562005.04.08 17:08close1521.001.284181.271801.2888013863.961305815.82
4572005.04.11 01:42buy1531.001.292150.000000.00000
4582005.04.11 01:42modify1531.001.292151.281151.29815
4592005.04.11 02:53close1531.001.292501.281151.298153217.671309033.49
4602005.04.11 05:02sell1541.001.291730.000000.00000
4612005.04.11 05:02modify1541.001.291731.302731.28573
4622005.04.11 06:53close1541.001.292741.302731.28573-10840.171298193.32
4632005.04.11 13:14buy1551.001.295650.000000.00000
4642005.04.11 13:14modify1551.001.295651.284651.30165
4652005.04.11 14:18close1551.001.297241.284651.3016516034.561314227.88
4662005.04.11 15:22buy1561.001.296150.000000.00000
4672005.04.11 15:22modify1561.001.296151.285151.30215
4682005.04.11 19:09close1561.001.298611.285151.3021525027.051339254.93
4692005.04.12 02:20sell1571.001.297200.000000.00000
4702005.04.12 02:20modify1571.001.297201.308201.29120
4712005.04.12 03:38close1571.001.296971.308201.291201977.461341232.39
4722005.04.12 14:48sell1581.001.298440.000000.00000
4732005.04.12 14:48modify1581.001.298441.309441.29244
4742005.04.12 15:33close1581.001.297451.309441.292449833.431351065.82
4752005.04.12 20:02sell1591.001.288700.000000.00000
4762005.04.12 20:02modify1591.001.288701.299701.28270
4772005.04.12 20:23close1591.001.287871.299701.282708179.541359245.36
4782005.04.13 01:40buy1601.001.291250.000000.00000
4792005.04.13 01:40modify1601.001.291251.280251.29725
4802005.04.13 05:12close1601.001.291291.280251.2972513.451359258.81
4812005.04.13 13:00buy1611.001.293550.000000.00000
4822005.04.13 13:00modify1611.001.293551.282551.29955
4832005.04.13 15:35close1611.001.294341.282551.299557765.601367024.41
4842005.04.13 19:23buy1621.001.290620.000000.00000
4852005.04.13 19:23modify1621.001.290621.279621.29662
4862005.04.13 23:23close1621.001.291601.279621.296629729.481376753.89
4872005.04.14 10:23sell1631.001.288320.000000.00000
4882005.04.14 10:23modify1631.001.288321.299321.28232
4892005.04.14 12:09close1631.001.286151.299321.2823222030.861398784.75
4902005.04.14 23:28buy1641.001.281070.000000.00000
4912005.04.14 23:28modify1641.001.281071.270071.28707
4922005.04.15 02:39close1641.001.280571.270071.28707-6014.671392770.09
4932005.04.15 02:39sell1651.001.280620.000000.00000
4942005.04.15 02:39modify1651.001.280621.291621.27462
4952005.04.15 03:55close1651.001.280651.291621.27462-710.101392059.99
4962005.04.15 12:40buy1661.001.282750.000000.00000
4972005.04.15 12:40modify1661.001.282751.271751.28875
4982005.04.15 14:26close1661.001.284601.271751.2887518722.151410782.14
4992005.04.15 16:00buy1671.001.284810.000000.00000
5002005.04.15 16:00modify1671.001.284811.273811.29081
5012005.04.15 16:36close1671.001.290271.273811.2908156036.201466818.34
5022005.04.18 05:04sell1681.001.289590.000000.00000
5032005.04.18 05:04modify1681.001.289591.300591.28359
5042005.04.18 06:20close1681.001.288551.300591.2835910350.271477168.61
5052005.04.18 07:30sell1691.001.289120.000000.00000
5062005.04.18 07:30modify1691.001.289121.300121.28312
5072005.04.18 09:12close1691.001.288451.300121.283126525.661483694.27
5082005.04.18 14:27buy1701.001.297350.000000.00000
5092005.04.18 14:27modify1701.001.297351.286351.30335
5102005.04.18 16:11close1701.001.299181.286351.3033518515.421502209.69
5112005.04.18 22:03buy1711.001.301580.000000.00000
5122005.04.18 22:03modify1711.001.301581.290581.30758
5132005.04.18 23:54close1711.001.302381.290581.307587869.041510078.73
5142005.04.19 00:53sell1721.001.302290.000000.00000
5152005.04.19 00:53modify1721.001.302291.313291.29629
5162005.04.19 01:46close1721.001.301851.313291.296294148.191514226.92
5172005.04.19 07:08sell1731.001.302100.000000.00000
5182005.04.19 07:08modify1731.001.302101.313101.29610
5192005.04.19 09:52close1731.001.301401.313101.296106835.761521062.68
5202005.04.19 19:18buy1741.001.302150.000000.00000
5212005.04.19 19:18modify1741.001.302151.291151.30815
5222005.04.19 21:28close1741.001.303401.291151.3081512520.371533583.05
5232005.04.20 06:13buy1751.001.307050.000000.00000
5242005.04.20 06:13modify1751.001.307051.296051.31305
5252005.04.20 08:51close1751.001.307201.296051.313051150.441534733.49
5262005.04.20 13:01sell1761.001.304400.000000.00000
5272005.04.20 13:01modify1761.001.304401.315401.29840
5282005.04.20 13:30close1761.001.303771.315401.298406112.181540845.67
5292005.04.20 13:46sell1771.001.304790.000000.00000
5302005.04.20 13:46modify1771.001.304791.315791.29879
5312005.04.20 14:08close1771.001.303851.315791.298799316.591550162.26
5322005.04.20 16:56sell1781.001.302600.000000.00000
5332005.04.20 16:56modify1781.001.302601.313601.29660
5342005.04.20 21:16close1781.001.307971.313601.29660-55908.621494253.64
5352005.04.21 06:29buy1791.001.310150.000000.00000
5362005.04.21 06:29modify1791.001.310151.299151.31615
5372005.04.21 08:45close1791.001.309641.299151.31615-5671.521488582.12
5382005.04.21 21:45sell1801.001.305600.000000.00000
5392005.04.21 21:45modify1801.001.305601.316601.29960
5402005.04.22 00:01close1801.001.304781.316601.299608105.121496687.24
5412005.04.22 05:15sell1811.001.303780.000000.00000
5422005.04.22 05:15modify1811.001.303781.314781.29778
5432005.04.22 05:25close1811.001.303151.314781.297786112.181502799.42
5442005.04.25 07:29sell1821.001.301950.000000.00000
5452005.04.25 07:29modify1821.001.301951.312951.29595
5462005.04.25 08:08close1821.001.301381.312951.295955491.981508291.40
5472005.04.25 16:00sell1831.001.297820.000000.00000
5482005.04.25 16:00modify1831.001.297821.308821.29182
5492005.04.25 17:02close1831.001.297231.308821.291825698.721513990.12
5502005.04.25 21:02buy1841.001.297650.000000.00000
5512005.04.25 21:02modify1841.001.297651.286651.30365
5522005.04.25 21:52close1841.001.298551.286651.303658902.671522892.79
5532005.04.26 00:44buy1851.001.299500.000000.00000
5542005.04.26 00:44modify1851.001.299501.288501.30550
5552005.04.26 03:48close1851.001.299381.288501.30550-1640.361521252.43
5562005.04.26 05:43sell1861.001.299500.000000.00000
5572005.04.26 05:43modify1861.001.299501.310501.29350
5582005.04.26 09:31close1861.001.300261.310501.29350-8255.971512996.46
5592005.04.26 13:03sell1871.001.298740.000000.00000
5602005.04.26 13:03modify1871.001.298741.309741.29274
5612005.04.26 13:49close1871.001.298221.309741.292744975.131517971.59
5622005.04.26 20:27sell1881.001.297030.000000.00000
5632005.04.26 20:27modify1881.001.297031.308031.29103
5642005.04.27 01:54close1881.001.298241.308031.29103-12878.591505093.00
5652005.04.27 01:56buy1891.001.298150.000000.00000
5662005.04.27 01:56modify1891.001.298151.287151.30415
5672005.04.27 06:01close1891.001.297581.287151.30415-6291.701498801.30
5682005.04.27 06:01sell1901.001.297560.000000.00000
5692005.04.27 06:01modify1901.001.297561.308561.29156
5702005.04.27 06:32close1901.001.296991.308561.291565491.981504293.28
5712005.04.27 13:57sell1911.001.292320.000000.00000
5722005.04.27 13:57modify1911.001.292321.303321.28632
5732005.04.27 14:46close1911.001.291851.303321.286324458.301508751.58
5742005.04.27 15:23sell1921.001.293070.000000.00000
5752005.04.27 15:23modify1921.001.293071.304071.28707
5762005.04.27 17:35close1921.001.296351.304071.28707-34304.701474446.88
5772005.04.27 18:04buy1931.001.295750.000000.00000
5782005.04.27 18:04modify1931.001.295751.284751.30175
5792005.04.27 20:04close1931.001.294601.284751.30175-12286.751462160.13
5802005.04.27 20:04sell1941.001.294570.000000.00000
5812005.04.27 20:04modify1941.001.294571.305571.28857
5822005.04.27 21:21close1941.001.293581.305571.288579833.441471993.57
5832005.04.28 02:15sell1951.001.292400.000000.00000
5842005.04.28 02:15modify1951.001.292401.303401.28640
5852005.04.28 02:35close1951.001.291881.303401.286404975.141476968.71
5862005.04.28 02:57sell1961.001.292830.000000.00000
5872005.04.28 02:57modify1961.001.292831.303831.28683
5882005.04.28 03:54close1961.001.292381.303831.286834251.561481220.27
5892005.04.29 00:30sell1971.001.290220.000000.00000
5902005.04.29 00:30modify1971.001.290221.301221.28422
5912005.04.29 02:40close1971.001.289751.301221.284224458.301485678.57
5922005.04.29 02:41buy1981.001.289750.000000.00000
5932005.04.29 02:41modify1981.001.289751.278751.29575
5942005.04.29 03:27close1981.001.290981.278751.2957512313.641497992.21
5952005.04.29 11:22buy1991.001.295150.000000.00000
5962005.04.29 11:22modify1991.001.295151.284151.30115
5972005.04.29 12:43close1991.001.297151.284151.3011520272.601518264.81
5982005.05.02 05:55sell2001.001.285200.000000.00000
5992005.05.02 05:55modify2001.001.285201.296201.27920
6002005.05.02 06:54close2001.001.285051.296201.279201150.521519415.33
6012005.05.02 14:18buy2011.001.286550.000000.00000
6022005.05.02 14:18modify2011.001.286551.275551.29255
6032005.05.02 15:39close2011.001.287221.275551.292556525.321525940.65
6042005.05.03 00:40buy2021.001.285860.000000.00000
6052005.05.03 00:40modify2021.001.285861.274861.29186
6062005.05.03 02:24close2021.001.285591.274861.29186-3190.801522749.85
6072005.05.03 09:07sell2031.001.284180.000000.00000
6082005.05.03 09:07modify2031.001.284181.295181.27818
6092005.05.03 13:58close2031.001.285841.295181.27818-17559.091505190.76
6102005.05.03 14:00buy2041.001.285700.000000.00000
6112005.05.03 14:00modify2041.001.285701.274701.29170
6122005.05.03 15:00close2041.001.286371.274701.291706525.321511716.08
6132005.05.03 20:10buy2051.001.288550.000000.00000
6142005.05.03 20:10modify2051.001.288551.277551.29455
6152005.05.03 22:57close2051.001.289011.277551.294554354.691516070.77
6162005.05.04 01:48sell2061.001.288030.000000.00000
6172005.05.04 01:48modify2061.001.288031.299031.28203
6182005.05.04 08:57close2061.001.295581.299031.28203-78442.841437627.93
6192005.05.04 10:07buy2071.001.293850.000000.00000
6202005.05.04 10:07modify2071.001.293851.282851.29985
6212005.05.04 12:13close2071.001.295451.282851.2998516138.081453766.01
6222005.05.05 01:51buy2081.001.294620.000000.00000
6232005.05.05 01:51modify2081.001.294621.283621.30062
6242005.05.05 04:11close2081.001.294301.283621.30062-3707.621450058.39
6252005.05.05 04:12sell2091.001.294300.000000.00000
6262005.05.05 04:12modify2091.001.294301.305301.28830
6272005.05.05 06:37close2091.001.293551.305301.288307352.601457410.99
6282005.05.05 06:59sell2101.001.294100.000000.00000
6292005.05.05 06:59modify2101.001.294101.305101.28810
6302005.05.05 12:06close2101.001.296351.305101.28810-23657.801433753.19
6312005.05.05 23:33buy2111.001.295220.000000.00000
6322005.05.05 23:33modify2111.001.295221.284221.30122
6332005.05.06 00:04close2111.001.295901.284221.301226182.161439935.35
6342005.05.06 01:42buy2121.001.295360.000000.00000
6352005.05.06 01:42modify2121.001.295361.284361.30136
6362005.05.06 05:50close2121.001.294601.284361.30136-8255.591431679.76
6372005.05.06 05:50sell2131.001.294560.000000.00000
6382005.05.06 05:50modify2131.001.294561.305561.28856
6392005.05.06 06:25close2131.001.294051.305561.288564871.771436551.53
6402005.05.09 05:53sell2141.001.280590.000000.00000
6412005.05.09 05:53modify2141.001.280591.291591.27459
6422005.05.09 07:05close2141.001.279981.291591.274595905.451442456.98
6432005.05.09 14:06buy2151.001.282750.000000.00000
6442005.05.09 14:06modify2151.001.282751.271751.28875
6452005.05.09 16:36close2151.001.283101.271751.288753217.701445674.68
6462005.05.10 01:21buy2161.001.285250.000000.00000
6472005.05.10 01:21modify2161.001.285251.274251.29125
6482005.05.10 05:49close2161.001.284921.274251.29125-3810.981441863.70
6492005.05.10 05:49sell2171.001.284990.000000.00000
6502005.05.10 05:49modify2171.001.284991.295991.27899
6512005.05.10 07:40close2171.001.284751.295991.278992080.831443944.53
6522005.05.10 11:38sell2181.001.283300.000000.00000
6532005.05.10 11:38modify2181.001.283301.294301.27730
6542005.05.10 13:31close2181.001.284081.294301.27730-8462.701435481.83
6552005.05.10 13:33buy2191.001.283950.000000.00000
6562005.05.10 13:33modify2191.001.283951.272951.28995
6572005.05.10 13:51close2191.001.285231.272951.2899512830.461448312.29
6582005.05.10 21:33buy2201.001.287130.000000.00000
6592005.05.10 21:33modify2201.001.287131.276131.29313
6602005.05.10 23:53close2201.001.287801.276131.293136525.321454837.61
6612005.05.11 19:07sell2211.001.283000.000000.00000
6622005.05.11 19:07modify2211.001.283001.294001.27700
6632005.05.11 20:23close2211.001.280371.294001.2770026785.781481623.39
6642005.05.11 20:52sell2221.001.281200.000000.00000
6652005.05.11 20:52modify2221.001.281201.292201.27520
6662005.05.11 21:07close2221.001.280151.292201.2752010453.641492077.03
6672005.05.11 22:28sell2231.001.280340.000000.00000
6682005.05.11 22:28modify2231.001.280341.291341.27434
6692005.05.11 22:51close2231.001.279671.291341.274346525.651498602.68
6702005.05.12 01:49sell2241.001.280890.000000.00000
6712005.05.12 01:49modify2241.001.280891.291891.27489
6722005.05.12 02:23close2241.001.280441.291891.274894251.561502854.24
6732005.05.12 02:23buy2251.001.280250.000000.00000
6742005.05.12 02:23modify2251.001.280251.269251.28625
6752005.05.12 06:45close2251.001.280401.269251.286251150.441504004.68
6762005.05.12 20:15sell2261.001.271380.000000.00000
6772005.05.12 20:15modify2261.001.271381.282381.26538
6782005.05.12 20:32close2261.001.270321.282381.2653810557.001514561.68
6792005.05.12 21:24sell2271.001.270990.000000.00000
6802005.05.12 21:24modify2271.001.270991.281991.26499
6812005.05.12 23:17close2271.001.270101.281991.264998799.751523361.43
6822005.05.13 01:07sell2281.001.268300.000000.00000
6832005.05.13 01:07modify2281.001.268301.279301.26230
6842005.05.13 01:50close2281.001.268021.279301.262302494.301525855.73
6852005.05.13 16:25sell2291.001.264630.000000.00000
6862005.05.13 16:25modify2291.001.264631.275631.25863
6872005.05.13 16:58close2291.001.262701.275631.2586319550.021545405.75
6882005.05.16 09:03buy2301.001.260130.000000.00000
6892005.05.16 09:03modify2301.001.260131.249131.26613
6902005.05.16 12:12close2301.001.261341.249131.2661312106.801557512.55
6912005.05.16 13:26buy2311.001.261200.000000.00000
6922005.05.16 13:26modify2311.001.261201.250201.26720
6932005.05.16 15:02close2311.001.261201.250201.26720-400.001557112.55
6942005.05.16 20:39buy2321.001.262980.000000.00000
6952005.05.16 20:39modify2321.001.262981.251981.26898
6962005.05.16 21:21close2321.001.263521.251981.268985181.541562294.09
6972005.05.17 05:28sell2331.001.262400.000000.00000
6982005.05.17 05:28modify2331.001.262401.273401.25640
6992005.05.17 09:02close2331.001.263101.273401.25640-7635.761554658.33
7002005.05.17 21:46buy2341.001.263140.000000.00000
7012005.05.17 21:46modify2341.001.263141.252141.26914
7022005.05.18 00:57close2341.001.261101.252141.26914-21932.371532725.97
7032005.05.18 04:26sell2351.001.260390.000000.00000
7042005.05.18 04:26modify2351.001.260391.271391.25439
7052005.05.18 07:20close2351.001.260551.271391.25439-2053.891530672.08
7062005.05.18 07:23buy2361.001.260500.000000.00000
7072005.05.18 07:23modify2361.001.260501.249501.26650
7082005.05.18 09:19close2361.001.262241.249501.2665017584.991548257.07
7092005.05.19 00:34buy2371.001.267250.000000.00000
7102005.05.19 00:34modify2371.001.267251.256251.27325
7112005.05.19 03:33close2371.001.268031.256251.273257662.241555919.31
7122005.05.19 06:28buy2381.001.268020.000000.00000
7132005.05.19 06:28modify2381.001.268021.257021.27402
7142005.05.19 09:05close2381.001.267761.257021.27402-3087.411552831.90
7152005.05.19 09:05sell2391.001.267720.000000.00000
7162005.05.19 09:05modify2391.001.267721.278721.26172
7172005.05.19 10:30close2391.001.266681.278721.2617210350.281563182.18
7182005.05.19 21:32buy2401.001.263160.000000.00000
7192005.05.19 21:32modify2401.001.263161.252161.26916
7202005.05.19 23:59close2401.001.264201.252161.2691610349.651573531.83
7212005.05.20 00:45buy2411.001.263650.000000.00000
7222005.05.20 00:45modify2411.001.263651.252651.26965
7232005.05.20 03:06close2411.001.263781.252651.26965943.711574475.54
7242005.05.20 20:16sell2421.001.256540.000000.00000
7252005.05.20 20:16modify2421.001.256541.267541.25054
7262005.05.20 20:39close2421.001.254791.267541.2505417689.401592164.94
7272005.05.23 07:24buy2431.001.256150.000000.00000
7282005.05.23 07:24modify2431.001.256151.245151.26215
7292005.05.23 13:12close2431.001.255801.245151.26215-4017.671588147.27
7302005.05.23 20:29sell2441.001.257080.000000.00000
7312005.05.23 20:29modify2441.001.257081.268081.25108
7322005.05.24 00:01close2441.001.257751.268081.25108-7296.721580850.55
7332005.05.24 06:32sell2451.001.256670.000000.00000
7342005.05.24 06:32modify2451.001.256671.267671.25067
7352005.05.24 07:07close2451.001.256451.267671.250671874.101582724.65
7362005.05.24 21:02sell2461.001.258720.000000.00000
7372005.05.24 21:02modify2461.001.258721.269721.25272
7382005.05.24 23:27close2461.001.258051.269721.252726525.661589250.31
7392005.05.25 04:37sell2471.001.257320.000000.00000
7402005.05.25 04:37modify2471.001.257321.268321.25132
7412005.05.25 08:33close2471.001.258851.268321.25132-16215.301573035.01
7422005.05.25 08:34buy2481.001.258840.000000.00000
7432005.05.25 08:34modify2481.001.258841.247841.26484
7442005.05.25 12:06close2481.001.258241.247841.26484-6601.721566433.29
7452005.05.25 12:06sell2491.001.258210.000000.00000
7462005.05.25 12:06modify2491.001.258211.269211.25221
7472005.05.25 12:33close2491.001.257581.269211.252216112.191572545.48
7482005.05.25 21:05buy2501.001.259500.000000.00000
7492005.05.25 21:05modify2501.001.259501.248501.26550
7502005.05.25 22:33close2501.001.260651.248501.2655011486.631584032.11
7512005.05.26 02:32sell2511.001.259850.000000.00000
7522005.05.26 02:32modify2511.001.259851.270851.25385
7532005.05.26 04:40close2511.001.260451.270851.25385-6602.081577430.03
7542005.05.26 04:41buy2521.001.260350.000000.00000
7552005.05.26 04:41modify2521.001.260351.249351.26635
7562005.05.26 06:33close2521.001.260201.249351.26635-1950.431575479.60
7572005.05.26 06:33sell2531.001.260150.000000.00000
7582005.05.26 06:33modify2531.001.260151.271151.25415
7592005.05.26 06:56close2531.001.259771.271151.254153527.981579007.58
7602005.05.26 11:57sell2541.001.256170.000000.00000
7612005.05.26 11:57modify2541.001.256171.267171.25017
7622005.05.26 12:56close2541.001.255551.267171.250176008.821585016.40
7632005.05.26 16:39sell2551.001.253740.000000.00000
7642005.05.26 16:39modify2551.001.253741.264741.24774
7652005.05.26 17:14close2551.001.251691.264741.2477420790.441605806.84
7662005.05.27 06:28buy2561.001.251750.000000.00000
7672005.05.27 06:28modify2561.001.251751.240751.25775
7682005.05.27 07:29close2561.001.251901.240751.257751150.431606957.27
7692005.05.27 12:44buy2571.001.252960.000000.00000
7702005.05.27 12:44modify2571.001.252961.241961.25896
7712005.05.27 14:28close2571.001.254171.241961.2589612106.801619064.07
7722005.05.30 04:06sell2581.001.253980.000000.00000
7732005.05.30 04:06modify2581.001.253981.264981.24798
7742005.05.30 07:23close2581.001.253121.264981.247988489.641627553.71
7752005.05.30 08:41buy2591.001.253140.000000.00000
7762005.05.30 08:41modify2591.001.253141.242141.25914
7772005.05.30 09:35close2591.001.253521.242141.259143527.751631081.46
7782005.05.30 20:42sell2601.001.247000.000000.00000
7792005.05.30 20:42modify2601.001.247001.258001.24100
7802005.05.30 21:48close2601.001.246801.258001.241001667.361632748.82
7812005.05.30 22:44sell2611.001.246900.000000.00000
7822005.05.30 22:44modify2611.001.246901.257901.24090
7832005.05.31 03:02close2611.001.247671.257901.24090-8330.401624418.42
7842005.05.31 07:23sell2621.001.240800.000000.00000
7852005.05.31 07:23modify2621.001.240801.251801.23480
7862005.05.31 07:58close2621.001.239051.251801.2348017689.401642107.82
7872005.05.31 15:49sell2631.001.234490.000000.00000
7882005.05.31 15:49modify2631.001.234491.245491.22849
7892005.05.31 19:47close2631.001.234281.245491.228491770.731643878.55
7902005.06.01 06:29buy2641.001.232050.000000.00000
7912005.06.01 06:29modify2641.001.232051.221051.23805
7922005.06.01 08:29close2641.001.232621.221051.238055491.631649370.18
7932005.06.01 09:58buy2651.001.232250.000000.00000
7942005.06.01 09:58modify2651.001.232251.221251.23825
7952005.06.01 16:45close2651.001.225031.221251.23825-75027.361574342.82
7962005.06.01 16:45sell2661.001.224980.000000.00000
7972005.06.01 16:45modify2661.001.224981.235981.21898
7982005.06.01 19:09close2661.001.222301.235981.2189827302.621601645.44
7992005.06.01 20:21sell2671.001.223900.000000.00000
8002005.06.01 20:21modify2671.001.223901.234901.21790
8012005.06.01 21:11close2671.001.222821.234901.2179010763.741612409.18
8022005.06.02 00:40sell2681.001.220380.000000.00000
8032005.06.02 00:40modify2681.001.220381.231381.21438
8042005.06.02 01:22close2681.001.219761.231381.214386008.811618417.99
8052005.06.02 06:54buy2691.001.221450.000000.00000
8062005.06.02 06:54modify2691.001.221451.210451.22745
8072005.06.02 08:38close2691.001.220581.210451.22745-9392.491609025.50
8082005.06.02 08:38sell2701.001.220560.000000.00000
8092005.06.02 08:38modify2701.001.220561.231561.21456
8102005.06.02 13:03close2701.001.226321.231561.21456-59939.971549085.53
8112005.06.02 13:03buy2711.001.226290.000000.00000
8122005.06.02 13:03modify2711.001.226291.215291.23229
8132005.06.02 13:45close2711.001.228011.215291.2322917378.261566463.79
8142005.06.02 22:14buy2721.001.227390.000000.00000
8152005.06.02 22:14modify2721.001.227391.216391.23339
8162005.06.03 02:36close2721.001.227301.216391.23339-1776.781564687.01
8172005.06.03 02:36sell2731.001.227270.000000.00000
8182005.06.03 02:36modify2731.001.227271.238271.22127
8192005.06.03 05:04close2731.001.228161.238271.22127-9599.751555087.26
8202005.06.03 13:10buy2741.001.227200.000000.00000
8212005.06.03 13:10modify2741.001.227201.216201.23320
8222005.06.03 14:05close2741.001.229281.216201.2332021099.301576186.56
8232005.06.06 09:19buy2751.001.224720.000000.00000
8242005.06.06 09:19modify2751.001.224721.213721.23072
8252005.06.06 11:58close2751.001.227581.213721.2307229161.541605348.10
8262005.06.06 13:03buy2761.001.226150.000000.00000
8272005.06.06 13:03modify2761.001.226151.215151.23215
8282005.06.06 14:22close2761.001.227061.215151.232159005.941614354.04
8292005.06.07 02:49sell2771.001.226100.000000.00000
8302005.06.07 02:49modify2771.001.226101.237101.22010
8312005.06.07 04:07close2771.001.226001.237101.22010633.681614987.72
8322005.06.07 05:08sell2781.001.225310.000000.00000
8332005.06.07 05:08modify2781.001.225311.236311.21931
8342005.06.07 06:11close2781.001.225351.236311.21931-813.471614174.25
8352005.06.07 13:44buy2791.001.229480.000000.00000
8362005.06.07 13:44modify2791.001.229481.218481.23548
8372005.06.07 18:55close2791.001.227681.218481.23548-19005.161595169.09
8382005.06.07 18:55sell2801.001.227740.000000.00000
8392005.06.07 18:55modify2801.001.227741.238741.22174
8402005.06.07 19:33close2801.001.226671.238741.2217410660.371605829.46
8412005.06.08 00:48buy2811.001.228150.000000.00000
8422005.06.08 00:48modify2811.001.228151.217151.23415
8432005.06.08 02:49close2811.001.228201.217151.23415116.811605946.27
8442005.06.08 09:06buy2821.001.231210.000000.00000
8452005.06.08 09:06modify2821.001.231211.220211.23721
8462005.06.08 12:37close2821.001.231921.220211.237216938.701612884.97
8472005.06.09 05:27buy2831.001.223920.000000.00000
8482005.06.09 05:27modify2831.001.223921.212921.22992
8492005.06.09 07:04close2831.001.224201.212921.229922494.141615379.11
8502005.06.09 14:31buy2841.001.223040.000000.00000
8512005.06.09 14:31modify2841.001.223041.212041.22904
8522005.06.09 19:44close2841.001.223301.212041.229042287.411617666.52
8532005.06.10 08:08sell2851.001.223490.000000.00000
8542005.06.10 08:08modify2851.001.223491.234491.21749
8552005.06.10 08:52close2851.001.222751.234491.217497249.231624915.75
8562005.06.13 02:05sell2861.001.211450.000000.00000
8572005.06.13 02:05modify2861.001.211451.222451.20545
8582005.06.13 03:52close2861.001.211021.222451.205454044.821628960.57
8592005.06.13 13:09sell2871.001.206500.000000.00000
8602005.06.13 13:09modify2871.001.206501.217501.20050
8612005.06.13 13:36close2871.001.204681.217501.2005018412.981647373.55
8622005.06.13 19:09sell2881.001.204690.000000.00000
8632005.06.13 19:09modify2881.001.204691.215691.19869
8642005.06.14 02:18close2881.001.211081.215691.19869-66423.211580950.35
8652005.06.14 02:18buy2891.001.211090.000000.00000
8662005.06.14 02:18modify2891.001.211091.200091.21709
8672005.06.14 03:13close2891.001.211871.200091.217097662.231588612.58
8682005.06.14 05:05buy2901.001.212750.000000.00000
8692005.06.14 05:05modify2901.001.212751.201751.21875
8702005.06.14 06:51close2901.001.213151.201751.218753734.481592347.06
8712005.06.14 07:41buy2911.001.212930.000000.00000
8722005.06.14 07:41modify2911.001.212931.201931.21893
8732005.06.14 09:52close2911.001.213481.201931.218935284.911597631.97
8742005.06.14 13:36sell2921.001.212700.000000.00000
8752005.06.14 13:36modify2921.001.212701.223701.20670
8762005.06.14 14:02close2921.001.211551.223701.2067011487.321609119.29
8772005.06.15 05:39buy2931.001.203710.000000.00000
8782005.06.15 05:39modify2931.001.203711.192711.20971
8792005.06.15 06:12close2931.001.204601.192711.209718799.221617918.51
8802005.06.15 08:04buy2941.001.203770.000000.00000
8812005.06.15 08:04modify2941.001.203771.192771.20977
8822005.06.15 08:35close2941.001.205091.192771.2097713243.791631162.30
8832005.06.15 22:23buy2951.001.210720.000000.00000
8842005.06.15 22:23modify2951.001.210721.199721.21672
8852005.06.15 23:40close2951.001.211601.199721.216728695.861639858.16
8862005.06.16 02:20buy2961.001.211770.000000.00000
8872005.06.16 02:20modify2961.001.211771.200771.21777
8882005.06.16 08:39close2961.001.208001.200771.21777-39367.471600490.69
8892005.06.16 08:39sell2971.001.207960.000000.00000
8902005.06.16 08:39modify2971.001.207961.218961.20196
8912005.06.16 14:32close2971.001.210941.218961.20196-31203.661569287.03
8922005.06.16 14:39buy2981.001.210450.000000.00000
8932005.06.16 14:39modify2981.001.210451.199451.21645
8942005.06.16 15:47close2981.001.213761.199451.2164533812.821603099.85
8952005.06.16 19:00sell2991.001.209790.000000.00000
8962005.06.16 19:00modify2991.001.209791.220791.20379
8972005.06.16 20:14close2991.001.208371.220791.2037914278.251617378.10
8982005.06.16 21:15sell3001.001.209530.000000.00000
8992005.06.16 21:15modify3001.001.209531.220531.20353
9002005.06.16 22:42close3001.001.209251.220531.203532494.301619872.40
9012005.06.16 23:26sell3011.001.210590.000000.00000
9022005.06.16 23:26modify3011.001.210591.221591.20459
9032005.06.17 01:06close3011.001.210151.221591.204594177.131624049.53
9042005.06.17 01:07buy3021.001.210050.000000.00000
9052005.06.17 01:07modify3021.001.210051.199051.21605
9062005.06.17 02:49close3021.001.210451.199051.216053734.481627784.01
9072005.06.20 07:39buy3031.001.222550.000000.00000
9082005.06.20 07:39modify3031.001.222551.211551.22855
9092005.06.20 09:28close3031.001.222591.211551.2285513.451627797.46
9102005.06.20 11:07buy3041.001.221950.000000.00000
9112005.06.20 11:07modify3041.001.221951.210951.22795
9122005.06.20 12:01close3041.001.222301.210951.227953217.671631015.13
9132005.06.20 19:54sell3051.001.215300.000000.00000
9142005.06.20 19:54modify3051.001.215301.226301.20930
9152005.06.20 20:23close3051.001.214151.226301.2093011487.321642502.45
9162005.06.21 15:00sell3061.001.209400.000000.00000
9172005.06.21 15:00modify3061.001.209401.220401.20340
9182005.06.21 17:05close3061.001.210051.220401.20340-7118.921635383.53
9192005.06.22 00:30buy3071.001.217250.000000.00000
9202005.06.22 00:30modify3071.001.217251.206251.22325
9212005.06.22 02:36close3071.001.218241.206251.223259832.841645216.37
9222005.06.22 07:39sell3081.001.217000.000000.00000
9232005.06.22 07:39modify3081.001.217001.228001.21100
9242005.06.22 08:07close3081.001.216651.228001.211003217.881648434.25
9252005.06.22 08:51sell3091.001.217340.000000.00000
9262005.06.22 08:51modify3091.001.217341.228341.21134
9272005.06.22 09:45close3091.001.217151.228341.211341563.991649998.24
9282005.06.22 21:09sell3101.001.211940.000000.00000
9292005.06.22 21:09modify3101.001.211941.222941.20594
9302005.06.23 01:07close3101.001.212481.222941.20594-5952.931644045.31
9312005.06.23 01:07buy3111.001.212350.000000.00000
9322005.06.23 01:07modify3111.001.212351.201351.21835
9332005.06.23 02:32close3111.001.212851.201351.218354768.101648813.41
9342005.06.23 09:39sell3121.001.212190.000000.00000
9352005.06.23 09:39modify3121.001.212191.223191.20619
9362005.06.23 10:33close3121.001.210151.223191.2061920687.071669500.48
9372005.06.24 15:30buy3131.001.206500.000000.00000
9382005.06.24 15:30modify3131.001.206501.195501.21250
9392005.06.27 01:47close3131.001.210171.195501.2125036194.301705694.78
9402005.06.27 11:23buy3141.001.215150.000000.00000
9412005.06.27 11:23modify3141.001.215151.204151.22115
9422005.06.27 13:17close3141.001.216711.204151.2211515724.471721419.25
9432005.06.27 15:14buy3151.001.216150.000000.00000
9442005.06.27 15:14modify3151.001.216151.205151.22215
9452005.06.28 00:23close3151.001.216441.205151.222152150.981723570.24
9462005.06.28 01:12buy3161.001.216550.000000.00000
9472005.06.28 01:12modify3161.001.216551.205551.22255
9482005.06.28 02:43close3161.001.216741.205551.222551563.881725134.12
9492005.06.28 05:29buy3171.001.216450.000000.00000
9502005.06.28 05:29modify3171.001.216451.205451.22245
9512005.06.28 07:35close3171.001.216241.205451.22245-2570.601722563.52
9522005.06.28 07:35sell3181.001.216300.000000.00000
9532005.06.28 07:35modify3181.001.216301.227301.21030
9542005.06.28 08:52close3181.001.215891.227301.210303838.091726401.61
9552005.06.28 13:20sell3191.001.210800.000000.00000
9562005.06.28 13:20modify3191.001.210801.221801.20480
9572005.06.28 14:09close3191.001.210251.221801.204805285.241731686.85
9582005.06.28 14:26sell3201.001.211130.000000.00000
9592005.06.28 14:26modify3201.001.211131.222131.20513
9602005.06.28 14:49close3201.001.210021.222131.2051311073.841742760.69
9612005.06.28 22:27sell3211.001.207640.000000.00000
9622005.06.28 22:27modify3211.001.207641.218641.20164
9632005.06.28 22:38close3211.001.207141.218641.201644768.401747529.09
9642005.06.29 04:03buy3221.001.206500.000000.00000
9652005.06.29 04:03modify3221.001.206501.195501.21250
9662005.06.29 11:41close3221.001.204621.195501.21250-19832.061727697.03
9672005.06.29 21:59buy3231.001.207250.000000.00000
9682005.06.29 21:59modify3231.001.207251.196251.21325
9692005.06.30 00:03close3231.001.207701.196251.213253804.771731501.80
9702005.06.30 01:30sell3241.001.207850.000000.00000
9712005.06.30 01:30modify3241.001.207851.218851.20185
9722005.06.30 03:44close3241.001.208221.218851.20185-4224.621727277.18
9732005.06.30 14:16sell3251.001.206740.000000.00000
9742005.06.30 14:16modify3251.001.206741.217741.20074
9752005.06.30 15:54close3251.001.207751.217741.20074-10840.171716437.01
9762005.06.30 20:38buy3261.001.208820.000000.00000
9772005.06.30 20:38modify3261.001.208821.197821.21482
9782005.06.30 21:10close3261.001.210201.197821.2148213863.961730300.97
9792005.07.01 00:57buy3271.001.209450.000000.00000
9802005.07.01 00:57modify3271.001.209451.198451.21545
9812005.07.01 10:09close3271.001.205321.198451.21545-43088.511687212.46
9822005.07.01 10:09sell3281.001.205390.000000.00000
9832005.07.01 10:09modify3281.001.205391.216391.19939
9842005.07.01 14:22close3281.001.207451.216391.19939-21693.811665518.65
9852005.07.01 15:22buy3291.001.207340.000000.00000
9862005.07.01 15:22modify3291.001.207341.196341.21334
9872005.07.01 17:51s/l3291.001.196341.196341.21334-114098.201551420.45
9882005.07.04 07:25sell3301.001.191890.000000.00000
9892005.07.04 07:25modify3301.001.191891.202891.18589
9902005.07.04 09:06close3301.001.191751.202891.185891047.151552467.60
9912005.07.04 18:59sell3311.001.190420.000000.00000
9922005.07.04 18:59modify3311.001.190421.201421.18442
9932005.07.04 21:01close3311.001.189881.201421.184425181.881557649.48
9942005.07.04 22:36sell3321.001.190000.000000.00000
9952005.07.04 22:36modify3321.001.190001.201001.18400
9962005.07.04 23:38close3321.001.190081.201001.18400-1226.941556422.54
9972005.07.05 11:24sell3331.001.189350.000000.00000
9982005.07.05 11:24modify3331.001.189351.200351.18335
9992005.07.05 12:33close3331.001.190461.200351.18335-11873.851544548.69
10002005.07.05 23:59buy3341.001.191050.000000.00000
10012005.07.05 23:59modify3341.001.191051.180051.19705
10022005.07.06 01:32close3341.001.192451.180051.1970513624.161558172.86
10032005.07.06 04:14buy3351.001.192150.000000.00000
10042005.07.06 04:14modify3351.001.192151.181151.19815
10052005.07.06 07:09close3351.001.191501.181151.19815-7118.531551054.33
10062005.07.06 07:09sell3361.001.191520.000000.00000
10072005.07.06 07:09modify3361.001.191521.202521.18552
10082005.07.06 09:59close3361.001.192211.202521.18552-7532.391543521.94
10092005.07.06 15:04sell3371.001.191290.000000.00000
10102005.07.06 15:04modify3371.001.191291.202291.18529
10112005.07.06 18:24close3371.001.191661.202291.18529-4224.621539297.32
10122005.07.07 01:53buy3381.001.192720.000000.00000
10132005.07.07 01:53modify3381.001.192721.181721.19872
10142005.07.07 06:25close3381.001.192301.181721.19872-4741.201534556.12
10152005.07.07 06:25sell3391.001.192240.000000.00000
10162005.07.07 06:25modify3391.001.192241.203241.18624
10172005.07.07 09:21close3391.001.191471.203241.186247559.331542115.45
10182005.07.07 20:41sell3401.001.193970.000000.00000
10192005.07.07 20:41modify3401.001.193971.204971.18797
10202005.07.07 21:37close3401.001.193871.204971.18797633.681542749.13
10212005.07.08 01:12buy3411.001.194300.000000.00000
10222005.07.08 01:12modify3411.001.194301.183301.20030
10232005.07.08 05:07close3411.001.193661.183301.20030-7015.171535733.96
10242005.07.08 05:07sell3421.001.193700.000000.00000
10252005.07.08 05:07modify3421.001.193701.204701.18770
10262005.07.08 06:07close3421.001.193161.204701.187705181.871540915.83
10272005.07.08 07:03sell3431.001.193580.000000.00000
10282005.07.08 07:03modify3431.001.193581.204581.18758
10292005.07.08 07:25close3431.001.193251.204581.187583011.141543926.97
10302005.07.08 18:00buy3441.001.193040.000000.00000
10312005.07.08 18:00modify3441.001.193041.182041.19904
10322005.07.11 00:02close3441.001.196701.182041.1990436090.941580017.91
10332005.07.11 04:03buy3451.001.196200.000000.00000
10342005.07.11 04:03modify3451.001.196201.185201.20220
10352005.07.11 04:37close3451.001.197301.185201.2022010969.821590987.73
10362005.07.11 10:16buy3461.001.200300.000000.00000
10372005.07.11 10:16modify3461.001.200301.189301.20630
10382005.07.11 16:07close3461.001.201511.189301.2063012106.801603094.53
10392005.07.11 22:13buy3471.001.206750.000000.00000
10402005.07.11 22:13modify3471.001.206751.195751.21275
10412005.07.12 00:07close3471.001.207601.195751.212757939.251611033.79
10422005.07.12 12:56buy3481.001.216360.000000.00000
10432005.07.12 12:56modify3481.001.216361.205361.22236
10442005.07.12 13:29close3481.001.219111.205361.2223628024.551639058.34
10452005.07.13 00:56buy3491.001.223650.000000.00000
10462005.07.13 00:56modify3491.001.223651.212651.22965
10472005.07.13 06:34close3491.001.221791.212651.22965-19625.331619433.01
10482005.07.13 06:34sell3501.001.221780.000000.00000
10492005.07.13 06:34modify3501.001.221781.232781.21578
10502005.07.13 08:05close3501.001.221391.232781.215783631.351623064.36
10512005.07.13 14:49sell3511.001.218700.000000.00000
10522005.07.13 14:49modify3511.001.218701.229701.21270
10532005.07.13 15:30close3511.001.216781.229701.2127019446.661642511.02
10542005.07.13 21:55sell3521.001.209600.000000.00000
10552005.07.13 21:55modify3521.001.209601.220601.20360
10562005.07.14 00:36close3521.001.208521.220601.2036010792.681653303.70
10572005.07.14 06:04sell3531.001.207210.000000.00000
10582005.07.14 06:04modify3531.001.207211.218211.20121
10592005.07.14 07:53close3531.001.206611.218211.201215802.081659105.78
10602005.07.15 01:24sell3541.001.208600.000000.00000
10612005.07.15 01:24modify3541.001.208601.219601.20260
10622005.07.15 04:20close3541.001.209671.219601.20260-11460.381647645.40
10632005.07.15 06:35sell3551.001.209480.000000.00000
10642005.07.15 06:35modify3551.001.209481.220481.20348
10652005.07.15 07:48close3551.001.209621.220481.20348-1847.161645798.24
10662005.07.15 11:43buy3561.001.212050.000000.00000
10672005.07.15 11:43modify3561.001.212051.201051.21805
10682005.07.15 19:23close3561.001.205501.201051.21805-68102.111577696.13
10692005.07.15 19:23sell3571.001.205480.000000.00000
10702005.07.15 19:23modify3571.001.205481.216481.19948
10712005.07.18 00:01close3571.001.202751.216481.1994827906.281605602.41
10722005.07.18 01:56sell3581.001.203200.000000.00000
10732005.07.18 01:56modify3581.001.203201.214201.19720
10742005.07.18 04:08close3581.001.204351.214201.19720-12287.321593315.09
10752005.07.18 04:08buy3591.001.204350.000000.00000
10762005.07.18 04:08modify3591.001.204351.193351.21035
10772005.07.18 05:36close3591.001.205201.193351.210358385.771601700.86
10782005.07.18 20:03buy3601.001.206820.000000.00000
10792005.07.18 20:03modify3601.001.206821.195821.21282
10802005.07.18 23:26close3601.001.205701.195821.21282-11976.541589724.32
10812005.07.18 23:26sell3611.001.205660.000000.00000
10822005.07.18 23:26modify3611.001.205661.216661.19966
10832005.07.18 23:59close3611.001.205181.216661.199664561.671594285.99
10842005.07.19 02:31sell3621.001.205650.000000.00000
10852005.07.19 02:31modify3621.001.205651.216651.19965
10862005.07.19 03:12close3621.001.205691.216651.19965-813.471593472.52
10872005.07.19 05:59sell3631.001.205200.000000.00000
10882005.07.19 05:59modify3631.001.205201.216201.19920
10892005.07.19 06:50close3631.001.205221.216201.19920-606.741592865.78
10902005.07.20 00:57buy3641.001.202950.000000.00000
10912005.07.20 00:57modify3641.001.202951.191951.20895
10922005.07.20 01:58close3641.001.202901.191951.20895-916.811591948.97
10932005.07.20 09:04buy3651.001.206800.000000.00000
10942005.07.20 09:04modify3651.001.206801.195801.21280
10952005.07.20 11:05close3651.001.207711.195801.212809005.941600954.91
10962005.07.20 18:57sell3661.001.204140.000000.00000
10972005.07.20 18:57modify3661.001.204141.215141.19814
10982005.07.20 21:14s/l3661.001.215141.215141.19814-114104.801486850.11
10992005.07.20 23:08buy3671.001.213750.000000.00000
11002005.07.20 23:08modify3671.001.213751.202751.21975
11012005.07.21 01:04close3671.001.215471.202751.2197516931.741503781.85
11022005.07.21 02:20buy3681.001.214740.000000.00000
11032005.07.21 02:20modify3681.001.214741.203741.22074
11042005.07.21 03:16close3681.001.215381.203741.220746215.171509997.02
11052005.07.21 05:46buy3691.001.217150.000000.00000
11062005.07.21 05:46modify3691.001.217151.206151.22315
11072005.07.21 10:02close3691.001.217391.206151.223152080.691512077.71
11082005.07.21 19:34sell3701.001.215550.000000.00000
11092005.07.21 19:34modify3701.001.215551.226551.20955
11102005.07.21 21:20close3701.001.217301.226551.20955-18489.401493588.31
11112005.07.21 22:16buy3711.001.216250.000000.00000
11122005.07.21 22:16modify3711.001.216251.205251.22225
11132005.07.22 02:08close3711.001.216561.205251.222252357.701495946.02
11142005.07.22 02:08sell3721.001.216600.000000.00000
11152005.07.22 02:08modify3721.001.216601.227601.21060
11162005.07.22 02:35close3721.001.215871.227601.210607145.861503091.88
11172005.07.22 16:17sell3731.001.215290.000000.00000
11182005.07.22 16:17modify3731.001.215291.226291.20929
11192005.07.22 16:44close3731.001.213421.226291.2092918929.811522021.69
11202005.07.25 02:09sell3741.001.205600.000000.00000
11212005.07.25 02:09modify3741.001.205601.216601.19960
11222005.07.25 03:20close3741.001.204881.216601.199607042.501529064.19
11232005.07.25 06:08sell3751.001.205250.000000.00000
11242005.07.25 06:08modify3751.001.205251.216251.19925
11252005.07.25 07:06close3751.001.205151.216251.19925633.681529697.87
11262005.07.25 13:17buy3761.001.206150.000000.00000
11272005.07.25 13:17modify3761.001.206151.195151.21215
11282005.07.25 16:17close3761.001.207901.195151.2121517688.351547386.22
11292005.07.25 23:45buy3771.001.206370.000000.00000
11302005.07.25 23:45modify3771.001.206371.195371.21237
11312005.07.26 07:56close3771.001.204671.195371.21237-18418.061528968.16
11322005.07.26 16:15sell3781.001.200320.000000.00000
11332005.07.26 16:15modify3781.001.200321.211321.19432
11342005.07.26 18:45close3781.001.201061.211321.19432-8049.231520918.93
11352005.07.26 22:35buy3791.001.201960.000000.00000
11362005.07.26 22:35modify3791.001.201961.190961.20796
11372005.07.27 00:50close3791.001.201901.190961.20796-1466.691519452.25
11382005.07.27 23:35buy3801.001.206950.000000.00000
11392005.07.27 23:35modify3801.001.206951.195951.21295
11402005.07.28 02:14close3801.001.207201.195951.212951737.531521189.78
11412005.07.28 08:10sell3811.001.207130.000000.00000
11422005.07.28 08:10modify3811.001.207131.218131.20113
11432005.07.28 08:43close3811.001.206881.218131.201132184.201523373.98
11442005.07.28 16:59buy3821.001.208060.000000.00000
11452005.07.28 16:59modify3821.001.208061.197061.21406
11462005.07.28 18:15close3821.001.209271.197061.2140612106.801535480.78
11472005.07.28 21:51buy3831.001.212560.000000.00000
11482005.07.28 21:51modify3831.001.212561.201561.21856
11492005.07.29 02:30close3831.001.213271.201561.218566492.181541972.97
11502005.07.29 02:30sell3841.001.213300.000000.00000
11512005.07.29 02:30modify3841.001.213301.224301.20730
11522005.07.29 03:53close3841.001.212951.224301.207303217.881545190.85
11532005.08.01 09:31buy3851.001.216720.000000.00000
11542005.08.01 09:31modify3851.001.216721.205721.22272
11552005.08.01 11:23close3851.001.220601.205721.2227239704.461584895.31
11562005.08.01 19:41sell3861.001.221280.000000.00000
11572005.08.01 19:41modify3861.001.221281.232281.21528
11582005.08.01 21:55close3861.001.219801.232281.2152814898.461599793.77
11592005.08.02 01:37sell3871.001.218400.000000.00000
11602005.08.02 01:37modify3871.001.218401.229401.21240
11612005.08.02 02:30close3871.001.217851.229401.212405285.241605079.01
11622005.08.02 02:55sell3881.001.219080.000000.00000
11632005.08.02 02:55modify3881.001.219081.230081.21308
11642005.08.02 05:52close3881.001.220681.230081.21308-16938.881588140.13
11652005.08.02 08:47buy3891.001.221030.000000.00000
11662005.08.02 08:47modify3891.001.221031.210031.22703
11672005.08.02 10:56close3891.001.223431.210031.2270324406.881612547.01
11682005.08.02 12:24buy3901.001.221610.000000.00000
11692005.08.02 12:24modify3901.001.221611.210611.22761
11702005.08.02 15:51close3901.001.224471.210611.2276129161.531641708.54
11712005.08.04 00:53buy3911.001.233050.000000.00000
11722005.08.04 00:53modify3911.001.233051.222051.23905
11732005.08.04 02:02close3911.001.233721.222051.239056525.251648233.79
11742005.08.04 08:37sell3921.001.234000.000000.00000
11752005.08.04 08:37modify3921.001.234001.245001.22800
11762005.08.04 09:05close3921.001.232871.245001.2280011280.581659514.37
11772005.08.05 01:44buy3931.001.238350.000000.00000
11782005.08.05 01:44modify3931.001.238351.227351.24435
11792005.08.05 02:58close3931.001.238801.227351.244354251.291663765.66
11802005.08.05 05:04sell3941.001.238140.000000.00000
11812005.08.05 05:04modify3941.001.238141.249141.23214
11822005.08.05 05:24close3941.001.237151.249141.232149833.431673599.09
11832005.08.05 08:38sell3951.001.236770.000000.00000
11842005.08.05 08:38modify3951.001.236771.247771.23077
11852005.08.05 09:07close3951.001.236161.247771.230775905.451679504.54
11862005.08.05 14:23sell3961.001.237400.000000.00000
11872005.08.05 14:23modify3961.001.237401.248401.23140
11882005.08.05 15:30close3961.001.236921.248401.231404561.661684066.20
11892005.08.05 20:39sell3971.001.233900.000000.00000
11902005.08.05 20:39modify3971.001.233901.244901.22790
11912005.08.08 01:22close3971.001.233421.244901.227904648.481688714.68
11922005.08.08 13:59buy3981.001.237050.000000.00000
11932005.08.08 13:59modify3981.001.237051.226051.24305
11942005.08.09 01:36close3981.001.235301.226051.24305-18934.871669779.81
11952005.08.09 01:36sell3991.001.235380.000000.00000
11962005.08.09 01:36modify3991.001.235381.246381.22938
11972005.08.09 05:19close3991.001.237511.246381.22938-22417.391647362.42
11982005.08.09 08:29sell4001.001.237290.000000.00000
11992005.08.09 08:29modify4001.001.237291.248291.23129
12002005.08.09 10:36close4001.001.238251.248291.23129-10323.331637039.09
12012005.08.09 18:07sell4011.001.235530.000000.00000
12022005.08.09 18:07modify4011.001.235531.246531.22953
12032005.08.09 19:00close4011.001.234491.246531.2295310350.271647389.36
12042005.08.10 04:34sell4021.001.236000.000000.00000
12052005.08.10 04:34modify4021.001.236001.247001.23000
12062005.08.10 06:37close4021.001.235671.247001.230003011.141650400.50
12072005.08.10 20:52sell4031.001.235900.000000.00000
12082005.08.10 20:52modify4031.001.235901.246901.22990
12092005.08.11 01:43close4031.001.238151.246901.22990-23628.861626771.65
12102005.08.11 19:58buy4041.001.242720.000000.00000
12112005.08.11 19:58modify4041.001.242721.231721.24872
12122005.08.11 22:33close4041.001.243981.231721.2487212623.621639395.27
12132005.08.12 02:33buy4051.001.246260.000000.00000
12142005.08.12 02:33modify4051.001.246261.235261.25226
12152005.08.12 04:41close4051.001.246001.235261.25226-3087.411636307.86
12162005.08.15 07:01sell4061.001.242100.000000.00000
12172005.08.15 07:01modify4061.001.242101.253101.23610
12182005.08.15 08:27close4061.001.241451.253101.236106318.921642626.78
12192005.08.15 10:08sell4071.001.240800.000000.00000
12202005.08.15 10:08modify4071.001.240801.251801.23480
12212005.08.15 10:55close4071.001.238851.251801.2348019756.761662383.54
12222005.08.15 15:03sell4081.001.237600.000000.00000
12232005.08.15 15:03modify4081.001.237601.248601.23160
12242005.08.15 16:12close4081.001.235581.248601.2316020480.341682863.88
12252005.08.16 07:24sell4091.001.233900.000000.00000
12262005.08.16 07:24modify4091.001.233901.244901.22790
12272005.08.16 08:19close4091.001.234051.244901.22790-1950.521680913.36
12282005.08.16 11:28buy4101.001.235680.000000.00000
12292005.08.16 11:28modify4101.001.235681.224681.24168
12302005.08.16 18:03close4101.001.234101.224681.24168-16731.201664182.16
12312005.08.17 00:30buy4111.001.235350.000000.00000
12322005.08.17 00:30modify4111.001.235351.224351.24135
12332005.08.17 02:07close4111.001.235471.224351.24135840.341665022.50
12342005.08.17 13:46sell4121.001.229620.000000.00000
12352005.08.17 13:46modify4121.001.229621.240621.22362
12362005.08.17 14:25close4121.001.229481.240621.223621047.161666069.66
12372005.08.18 07:30buy4131.001.228250.000000.00000
12382005.08.18 07:30modify4131.001.228251.217251.23425
12392005.08.18 16:59s/l4131.001.217251.217251.23425-114098.201551971.46
12402005.08.18 18:34sell4141.001.218470.000000.00000
12412005.08.18 18:34modify4141.001.218471.229471.21247
12422005.08.18 19:28close4141.001.216951.229471.2124715311.941567283.40
12432005.08.19 11:54sell4151.001.215080.000000.00000
12442005.08.19 11:54modify4151.001.215081.226081.20908
12452005.08.19 15:30close4151.001.217051.226081.20908-20763.501546519.90
12462005.08.19 16:18buy4161.001.216150.000000.00000
12472005.08.19 16:18modify4161.001.216151.205151.22215
12482005.08.19 19:02close4161.001.215601.205151.22215-6084.911540434.99
12492005.08.19 19:02sell4171.001.215590.000000.00000
12502005.08.19 19:02modify4171.001.215591.226591.20959
12512005.08.22 02:04close4171.001.216451.226591.20959-9202.831531232.16
12522005.08.22 02:05buy4181.001.216350.000000.00000
12532005.08.22 02:05modify4181.001.216351.205351.22235
12542005.08.22 04:59close4181.001.217451.205351.2223510969.821542201.98
12552005.08.22 06:55buy4191.001.217750.000000.00000
12562005.08.22 06:55modify4191.001.217751.206751.22375
12572005.08.22 07:49close4191.001.219001.206751.2237512520.251554722.23
12582005.08.22 08:17buy4201.001.217880.000000.00000
12592005.08.22 08:17modify4201.001.217881.206881.22388
12602005.08.22 12:58close4201.001.218761.206881.223888695.851563418.08
12612005.08.23 01:13sell4211.001.222820.000000.00000
12622005.08.23 01:13modify4211.001.222821.233821.21682
12632005.08.23 02:36close4211.001.222801.233821.21682-193.261563224.82
12642005.08.23 11:23buy4221.001.222310.000000.00000
12652005.08.23 11:23modify4221.001.222311.211311.22831
12662005.08.23 12:02close4221.001.225011.211311.2283127507.741590732.56
12672005.08.23 18:32sell4231.001.222260.000000.00000
12682005.08.23 18:32modify4231.001.222261.233261.21626
12692005.08.23 22:28close4231.001.222641.233261.21626-4327.981586404.58
12702005.08.23 22:29buy4241.001.222470.000000.00000
12712005.08.23 22:29modify4241.001.222471.211471.22847
12722005.08.23 23:00close4241.001.223381.211471.228479005.951595410.53
12732005.08.24 11:15sell4251.001.218600.000000.00000
12742005.08.24 11:15modify4251.001.218601.229601.21260
12752005.08.24 18:23close4251.001.223991.229601.21260-56115.351539295.18
12762005.08.24 18:24buy4261.001.223650.000000.00000
12772005.08.24 18:24modify4261.001.223651.212651.22965
12782005.08.24 19:19close4261.001.225421.212651.2296517895.071557190.25
12792005.08.25 02:08buy4271.001.226650.000000.00000
12802005.08.25 02:08modify4271.001.226651.215651.23265
12812005.08.25 03:27close4271.001.226941.215651.232652597.501559787.75
12822005.08.25 16:55sell4281.001.228340.000000.00000
12832005.08.25 16:55modify4281.001.228341.239341.22234
12842005.08.25 19:52close4281.001.229801.239341.22234-15491.731544296.02
12852005.08.25 22:38buy4291.001.230150.000000.00000
12862005.08.25 22:38modify4291.001.230151.219151.23615
12872005.08.26 06:13close4291.001.230071.219151.23615-1673.421542622.60
12882005.08.29 01:28sell4301.001.229600.000000.00000
12892005.08.29 01:28modify4301.001.229601.240601.22360
12902005.08.29 04:13close4301.001.232251.240601.22360-27792.521514830.08
12912005.08.29 04:14buy4311.001.231910.000000.00000
12922005.08.29 04:14modify4311.001.231911.220911.23791
12932005.08.29 08:19close4311.001.232701.220911.237917765.601522595.68
12942005.08.29 16:26sell4321.001.229800.000000.00000
12952005.08.29 16:26modify4321.001.229801.240801.22380
12962005.08.29 17:16close4321.001.228541.240801.2238012624.371535220.05
12972005.08.29 23:42sell4331.001.223200.000000.00000
12982005.08.29 23:42modify4331.001.223201.234201.21720
12992005.08.30 00:27close4331.001.222561.234201.217206244.491541464.54
13002005.08.30 01:38sell4341.001.222900.000000.00000
13012005.08.30 01:38modify4341.001.222901.233901.21690
13022005.08.30 02:55close4341.001.222401.233901.216904768.401546232.94
13032005.08.30 08:16sell4351.001.221680.000000.00000
13042005.08.30 08:16modify4351.001.221681.232681.21568
13052005.08.30 09:02close4351.001.221051.232681.215686112.181552345.12
13062005.08.31 02:00buy4361.001.221540.000000.00000
13072005.08.31 02:00modify4361.001.221541.210541.22754
13082005.08.31 03:11close4361.001.222141.210541.227545801.721558146.84
13092005.08.31 22:17buy4371.001.232580.000000.00000
13102005.08.31 22:17modify4371.001.232581.221581.23858
13112005.08.31 22:55close4371.001.233671.221581.2385810866.451569013.29
13122005.09.01 01:43buy4381.001.233710.000000.00000
13132005.09.01 01:43modify4381.001.233711.222711.23971
13142005.09.01 02:57close4381.001.234301.222711.239715698.361574711.65
13152005.09.02 00:55buy4391.001.249400.000000.00000
13162005.09.02 00:55modify4391.001.249401.238401.25540
13172005.09.02 04:11close4391.001.248601.238401.25540-8668.961566042.69
13182005.09.02 04:12sell4401.001.248640.000000.00000
13192005.09.02 04:12modify4401.001.248641.259641.24264
13202005.09.02 05:28close4401.001.248251.259641.242643631.351569674.04
13212005.09.02 07:42sell4411.001.248100.000000.00000
13222005.09.02 07:42modify4411.001.248101.259101.24210
13232005.09.02 08:36close4411.001.248251.259101.24210-1950.521567723.52
13242005.09.02 08:36buy4421.001.248100.000000.00000
13252005.09.02 08:36modify4421.001.248101.237101.25410
13262005.09.02 09:04close4421.001.249501.237101.2541014070.681581794.20
13272005.09.02 13:43buy4431.001.254750.000000.00000
13282005.09.02 13:43modify4431.001.254751.243751.26075
13292005.09.02 14:44close4431.001.256201.243751.2607514587.491596381.69
13302005.09.02 15:15buy4441.001.253950.000000.00000
13312005.09.02 15:15modify4441.001.253951.242951.25995
13322005.09.02 15:31close4441.001.256761.242951.2599528644.721625026.41
13332005.09.05 09:27buy4451.001.256150.000000.00000
13342005.09.05 09:27modify4451.001.256151.245151.26215
13352005.09.05 11:24close4451.001.254701.245151.26215-15387.491609638.92
13362005.09.05 11:24sell4461.001.254660.000000.00000
13372005.09.05 11:24modify4461.001.254661.265661.24866
13382005.09.05 13:58close4461.001.254451.265661.248661770.731611409.65
13392005.09.05 15:48sell4471.001.254980.000000.00000
13402005.09.05 15:48modify4471.001.254981.265981.24898
13412005.09.05 16:55close4471.001.254121.265981.248988489.641619899.29
13422005.09.05 18:55sell4481.001.253690.000000.00000
13432005.09.05 18:55modify4481.001.253691.264691.24769
13442005.09.05 19:19close4481.001.252751.264691.247699316.591629215.88
13452005.09.05 22:25sell4491.001.252900.000000.00000
13462005.09.05 22:25modify4491.001.252901.263901.24690
13472005.09.06 01:09close4491.001.253751.263901.24690-9157.341620058.54
13482005.09.06 01:10buy4501.001.253750.000000.00000
13492005.09.06 01:10modify4501.001.253751.242751.25975
13502005.09.06 05:47close4501.001.250041.242751.25975-38747.301581311.24
13512005.09.06 05:47sell4511.001.250030.000000.00000
13522005.09.06 05:47modify4511.001.250031.261031.24403
13532005.09.06 06:12close4511.001.249351.261031.244036629.021587940.26
13542005.09.06 08:10sell4521.001.249700.000000.00000
13552005.09.06 08:10modify4521.001.249701.260701.24370
13562005.09.06 09:33close4521.001.248551.260701.2437011487.321599427.58
13572005.09.06 20:32sell4531.001.248800.000000.00000
13582005.09.06 20:32modify4531.001.248801.259801.24280
13592005.09.06 21:08close4531.001.247651.259801.2428011487.321610914.90
13602005.09.07 00:51sell4541.001.246750.000000.00000
13612005.09.07 00:51modify4541.001.246751.257751.24075
13622005.09.07 01:11close4541.001.245951.257751.240757869.441618784.34
13632005.09.07 02:34sell4551.001.246490.000000.00000
13642005.09.07 02:34modify4551.001.246491.257491.24049
13652005.09.07 04:42close4551.001.245901.257491.240495698.711624483.05
13662005.09.07 08:34buy4561.001.247350.000000.00000
13672005.09.07 08:34modify4561.001.247351.236351.25335
13682005.09.07 09:55close4561.001.250941.236351.2533536706.961661190.01
13692005.09.07 11:09buy4571.001.250820.000000.00000
13702005.09.07 11:09modify4571.001.250821.239821.25682
13712005.09.07 19:04close4571.001.245861.239821.25682-51667.551609522.46
13722005.09.07 22:54sell4581.001.242300.000000.00000
13732005.09.07 22:54modify4581.001.242301.253301.23630
13742005.09.07 23:52close4581.001.241691.253301.236305905.451615427.91
13752005.09.08 01:34sell4591.001.241500.000000.00000
13762005.09.08 01:34modify4591.001.241501.252501.23550
13772005.09.08 03:40close4591.001.241351.252501.235501150.521616578.43
13782005.09.08 07:45buy4601.001.242230.000000.00000
13792005.09.08 07:45modify4601.001.242231.231231.24823
13802005.09.08 09:13close4601.001.243881.231231.2482316654.731633233.16
13812005.09.08 21:53sell4611.001.239800.000000.00000
13822005.09.08 21:53modify4611.001.239801.250801.23380
13832005.09.08 23:08close4611.001.239551.250801.233802184.201635417.36
13842005.09.09 06:28buy4621.001.241150.000000.00000
13852005.09.09 06:28modify4621.001.241151.230151.24715
13862005.09.09 07:46close4621.001.243301.230151.2471521822.831657240.19
13872005.09.09 10:00buy4631.001.242000.000000.00000
13882005.09.09 10:00modify4631.001.242001.231001.24800
13892005.09.09 15:13close4631.001.241151.231001.24800-9185.771648054.42
13902005.09.09 15:13sell4641.001.241130.000000.00000
13912005.09.09 15:13modify4641.001.241131.252131.23513
13922005.09.09 16:28close4641.001.240741.252131.235133631.351651685.77
13932005.09.12 02:59sell4651.001.241400.000000.00000
13942005.09.12 02:59modify4651.001.241401.252401.23540
13952005.09.12 05:12close4651.001.238491.252401.2354029680.091681365.86
13962005.09.12 08:53sell4661.001.234170.000000.00000
13972005.09.12 08:53modify4661.001.234171.245171.22817
13982005.09.12 09:32close4661.001.233021.245171.2281711487.321692853.18
13992005.09.12 14:36sell4671.001.231850.000000.00000
14002005.09.12 14:36modify4671.001.231851.242851.22585
14012005.09.12 15:12close4671.001.231251.242851.225855802.081698655.26
14022005.09.13 09:03buy4681.001.229570.000000.00000
14032005.09.13 09:03modify4681.001.229571.218571.23557
14042005.09.13 14:50close4681.001.228901.218571.23557-7325.251691330.01
14052005.09.14 07:47buy4691.001.229120.000000.00000
14062005.09.14 07:47modify4691.001.229121.218121.23512
14072005.09.14 10:38close4691.001.228391.218121.23512-7945.421683384.59
14082005.09.14 10:38sell4701.001.228430.000000.00000
14092005.09.14 10:38modify4701.001.228431.239431.22243
14102005.09.14 11:31close4701.001.227451.239431.222439730.061693114.65
14112005.09.14 23:02sell4711.001.228200.000000.00000
14122005.09.14 23:02modify4711.001.228201.239201.22220
14132005.09.15 01:34close4711.001.228151.239201.22220145.781693260.43
14142005.09.15 01:35buy4721.001.228020.000000.00000
14152005.09.15 01:35modify4721.001.228021.217021.23402
14162005.09.15 07:07close4721.001.222971.217021.23402-52597.811640662.62
14172005.09.15 07:07sell4731.001.222960.000000.00000
14182005.09.15 07:07modify4731.001.222961.233961.21696
14192005.09.15 07:42close4731.001.222071.233961.216968799.751649462.37
14202005.09.15 11:06sell4741.001.222340.000000.00000
14212005.09.15 11:06modify4741.001.222341.233341.21634
14222005.09.15 15:15close4741.001.222091.233341.216342184.201651646.57
14232005.09.16 02:50buy4751.001.222470.000000.00000
14242005.09.16 02:50modify4751.001.222471.211471.22847
14252005.09.16 04:31close4751.001.223701.211471.2284712313.531663960.10
14262005.09.16 11:15buy4761.001.227030.000000.00000
14272005.09.16 11:15modify4761.001.227031.216031.23303
14282005.09.16 19:37close4761.001.222481.216031.23303-47429.711616530.39
14292005.09.16 19:37sell4771.001.222470.000000.00000
14302005.09.16 19:37modify4771.001.222471.233471.21647
14312005.09.19 00:34close4771.001.222011.233471.216474441.751620972.15
14322005.09.19 10:06sell4781.001.212640.000000.00000
14332005.09.19 10:06modify4781.001.212641.223641.20664
14342005.09.19 12:50close4781.001.213161.223641.20664-5775.141615197.01
14352005.09.19 19:53buy4791.001.214340.000000.00000
14362005.09.19 19:53modify4791.001.214341.203341.22034
14372005.09.19 21:53close4791.001.215071.203341.220347145.421622342.43
14382005.09.20 08:07buy4801.001.216120.000000.00000
14392005.09.20 08:07modify4801.001.216121.205121.22212
14402005.09.20 09:28close4801.001.217751.205121.2221216448.011638790.44
14412005.09.21 10:48buy4811.001.218710.000000.00000
14422005.09.21 10:48modify4811.001.218711.207711.22471
14432005.09.21 11:12close4811.001.220641.207711.2247119548.871658339.31
14442005.09.21 12:39buy4821.001.220850.000000.00000
14452005.09.21 12:39modify4821.001.220851.209851.22685
14462005.09.21 13:23close4821.001.222101.209851.2268512520.251670859.56
14472005.09.21 20:42sell4831.001.221450.000000.00000
14482005.09.21 20:42modify4831.001.221451.232451.21545
14492005.09.21 21:35close4831.001.221251.232451.215451667.361672526.92
14502005.09.21 23:00sell4841.001.221090.000000.00000
14512005.09.21 23:00modify4841.001.221091.232091.21509
14522005.09.22 02:08close4841.001.222281.232091.21509-12671.851659855.07
14532005.09.22 02:08buy4851.001.222150.000000.00000
14542005.09.22 02:08modify4851.001.222151.211151.22815
14552005.09.22 02:43close4851.001.223881.211151.2281517481.631677336.70
14562005.09.22 04:06buy4861.001.224250.000000.00000
14572005.09.22 04:06modify4861.001.224251.213251.23025
14582005.09.22 13:48close4861.001.222201.213251.23025-21589.211655747.49
14592005.09.22 22:33sell4871.001.215430.000000.00000
14602005.09.22 22:33modify4871.001.215431.226431.20943
14612005.09.23 00:20close4871.001.214841.226431.209435727.651661475.14
14622005.09.23 07:31buy4881.001.215010.000000.00000
14632005.09.23 07:31modify4881.001.215011.204011.22101
14642005.09.23 08:31close4881.001.215231.204011.221011873.971663349.11
14652005.09.26 02:16sell4891.001.203600.000000.00000
14662005.09.26 02:16modify4891.001.203601.214601.19760
14672005.09.26 03:31close4891.001.202221.214601.1976013864.781677213.89
14682005.09.26 12:36buy4901.001.204640.000000.00000
14692005.09.26 12:36modify4901.001.204641.193641.21064
14702005.09.26 18:19close4901.001.204081.193641.21064-6188.271671025.62
14712005.09.26 18:19sell4911.001.204140.000000.00000
14722005.09.26 18:19modify4911.001.204141.215141.19814
14732005.09.26 20:05close4911.001.204591.215141.19814-5051.561665974.06
14742005.09.27 16:59sell4921.001.202120.000000.00000
14752005.09.27 16:59modify4921.001.202121.213121.19612
14762005.09.27 17:12close4921.001.200051.213121.1961220997.181686971.24
14772005.09.28 01:23buy4931.001.200560.000000.00000
14782005.09.28 01:23modify4931.001.200561.189561.20656
14792005.09.28 01:54close4931.001.201711.189561.2065611486.631698457.87
14802005.09.28 21:51buy4941.001.202850.000000.00000
14812005.09.28 21:51modify4941.001.202851.191851.20885
14822005.09.28 22:54close4941.001.203171.191851.208852907.581701365.45
14832005.09.29 07:34buy4951.001.205800.000000.00000
14842005.09.29 07:34modify4951.001.205801.194801.21180
14852005.09.29 20:57close4951.001.202871.194801.21180-30685.071670680.38
14862005.09.29 20:57sell4961.001.202850.000000.00000
14872005.09.29 20:57modify4961.001.202851.213851.19685
14882005.09.29 23:51close4961.001.203551.213851.19685-7635.761663044.62
14892005.09.29 23:56buy4971.001.203200.000000.00000
14902005.09.29 23:56modify4971.001.203201.192201.20920
14912005.09.30 03:24close4971.001.202951.192201.20920-3430.571659614.05
14922005.09.30 07:32buy4981.001.204500.000000.00000
14932005.09.30 07:32modify4981.001.204501.193501.21050
14942005.09.30 09:48close4981.001.203901.193501.21050-6601.721653012.33
14952005.09.30 15:11buy4991.001.204250.000000.00000
14962005.09.30 15:11modify4991.001.204251.193251.21025
14972005.09.30 17:39close4991.001.207181.193251.2102529885.071682897.40
14982005.10.03 02:45sell5001.001.202070.000000.00000
14992005.10.03 02:45modify5001.001.202071.213071.19607
15002005.10.03 03:14close5001.001.200901.213071.1960711694.061694591.46
15012005.10.03 21:08sell5011.001.191380.000000.00000
15022005.10.03 21:08modify5011.001.191381.202381.18538
15032005.10.03 23:04close5011.001.191321.202381.18538220.201694811.66
15042005.10.03 23:59sell5021.001.191740.000000.00000
15052005.10.03 23:59modify5021.001.191741.202741.18574
15062005.10.04 01:31close5021.001.191071.202741.185746554.591701366.25
15072005.10.06 08:43buy5031.001.204900.000000.00000
15082005.10.06 08:43modify5031.001.204901.193901.21090
15092005.10.06 09:20close5031.001.206091.193901.2109011899.721713265.97
15102005.10.07 01:12buy5041.001.217670.000000.00000
15112005.10.07 01:12modify5041.001.217671.206671.22367
15122005.10.07 05:55close5041.001.217801.206671.22367943.671714209.64
15132005.10.07 20:02sell5051.001.212090.000000.00000
15142005.10.07 20:02modify5051.001.212091.223091.20609
15152005.10.10 00:48close5051.001.211801.223091.206092684.401716894.05
15162005.10.10 00:50buy5061.001.211710.000000.00000
15172005.10.10 00:50modify5061.001.211711.200711.21771
15182005.10.10 01:39close5061.001.212791.200711.2177110762.771727656.82
15192005.10.10 10:53buy5071.001.213650.000000.00000
15202005.10.10 10:53modify5071.001.213651.202651.21965
15212005.10.10 21:11close5071.001.205621.202651.21965-83397.281644259.54
15222005.10.10 21:11sell5081.001.205650.000000.00000
15232005.10.10 21:11modify5081.001.205651.216651.19965
15242005.10.10 23:29close5081.001.206551.216651.19965-9702.851634556.69
15252005.10.11 00:30buy5091.001.206150.000000.00000
15262005.10.11 00:30modify5091.001.206151.195151.21215
15272005.10.11 07:00close5091.001.203751.195151.21215-25206.161609350.53
15282005.10.11 07:00sell5101.001.203740.000000.00000
15292005.10.11 07:00modify5101.001.203741.214741.19774
15302005.10.11 07:18close5101.001.202621.214741.1977411176.881620527.41
15312005.10.11 12:01buy5111.001.203250.000000.00000
15322005.10.11 12:01modify5111.001.203251.192251.20925
15332005.10.11 21:37close5111.001.200001.192251.20925-33991.681586535.73
15342005.10.11 21:38sell5121.001.199980.000000.00000
15352005.10.11 21:38modify5121.001.199981.210981.19398
15362005.10.11 23:58close5121.001.198841.210981.1939811383.611597919.34
15372005.10.12 04:07sell5131.001.197520.000000.00000
15382005.10.12 04:07modify5131.001.197521.208521.19152
15392005.10.12 06:35close5131.001.197061.208521.191524354.791602274.13
15402005.10.12 07:47buy5141.001.197020.000000.00000
15412005.10.12 07:47modify5141.001.197021.186021.20302
15422005.10.12 10:04close5141.001.197401.186021.203023527.641605801.77
15432005.10.12 14:33buy5151.001.200050.000000.00000
15442005.10.12 14:33modify5151.001.200051.189051.20605
15452005.10.12 14:59close5151.001.201821.189051.2060517894.541623696.31
15462005.10.12 19:40buy5161.001.202810.000000.00000
15472005.10.12 19:40modify5161.001.202811.191811.20881
15482005.10.12 20:57close5161.001.203201.191811.208813631.001627327.31
15492005.10.13 05:15sell5171.001.199000.000000.00000
15502005.10.13 05:15modify5171.001.199001.210001.19300
15512005.10.13 07:40close5171.001.198151.210001.193008386.021635713.33
15522005.10.14 06:53buy5181.001.203020.000000.00000
15532005.10.14 06:53modify5181.001.203021.192021.20902
15542005.10.14 14:03close5181.001.199901.192021.20902-32647.701603065.63
15552005.10.14 14:03sell5191.001.199880.000000.00000
15562005.10.14 14:03modify5191.001.199881.210881.19388
15572005.10.14 21:03close5191.001.208701.210881.19388-91567.051511498.58
15582005.10.14 21:09buy5201.001.208350.000000.00000
15592005.10.14 21:09modify5201.001.208351.197351.21435
15602005.10.17 02:09close5201.001.207481.197351.21435-10731.701500766.88
15612005.10.17 02:09sell5211.001.207460.000000.00000
15622005.10.17 02:09modify5211.001.207461.218461.20146
15632005.10.17 03:19close5211.001.209371.218461.20146-20142.531480624.35
15642005.10.17 06:12buy5221.001.210290.000000.00000
15652005.10.17 06:12modify5221.001.210291.199291.21629
15662005.10.17 18:46close5221.001.206071.199291.21629-44017.071436607.28
15672005.10.18 20:36buy5231.001.194770.000000.00000
15682005.10.18 20:36modify5231.001.194771.183771.20077
15692005.10.18 22:41close5231.001.196181.183771.2007714173.471450780.75
15702005.10.19 00:55buy5241.001.195280.000000.00000
15712005.10.19 00:55modify5241.001.195281.184281.20128
15722005.10.19 05:42close5241.001.193351.184281.20128-20348.091430432.66
15732005.10.19 05:42sell5251.001.193340.000000.00000
15742005.10.19 05:42modify5251.001.193341.204341.18734
15752005.10.19 06:19close5251.001.192721.204341.187346008.571436441.23
15762005.10.19 07:27sell5261.001.193260.000000.00000
15772005.10.19 07:27modify5261.001.193261.204261.18726
15782005.10.19 08:30close5261.001.193141.204261.18726840.361437281.59
15792005.10.19 14:41buy5271.001.193450.000000.00000
15802005.10.19 14:41modify5271.001.193451.182451.19945
15812005.10.19 15:46close5271.001.196401.182451.1994530090.611467372.20
15822005.10.19 18:40buy5281.001.197660.000000.00000
15832005.10.19 18:40modify5281.001.197661.186661.20366
15842005.10.19 20:53close5281.001.197991.186661.203663010.811470383.01
15852005.10.19 23:39buy5291.001.198750.000000.00000
15862005.10.19 23:39modify5291.001.198751.187751.20475
15872005.10.20 06:38close5291.001.196801.187751.20475-21001.331449381.69
15882005.10.20 06:38sell5301.001.196840.000000.00000
15892005.10.20 06:38modify5301.001.196841.207841.19084
15902005.10.20 09:42close5301.001.196851.207841.19084-503.361448878.33
15912005.10.20 15:07sell5311.001.197030.000000.00000
15922005.10.20 15:07modify5311.001.197031.208031.19103
15932005.10.20 17:08close5311.001.196671.208031.191033321.101452199.43
15942005.10.21 14:52sell5321.001.202850.000000.00000
15952005.10.21 14:52modify5321.001.202851.213851.19685
15962005.10.21 16:14close5321.001.202551.213851.196852700.921454900.35
15972005.10.21 21:14sell5331.001.195600.000000.00000
15982005.10.21 21:14modify5331.001.195601.206601.18960
15992005.10.24 00:01close5331.001.194351.206601.1896012607.321467507.67
16002005.10.24 05:33sell5341.001.193100.000000.00000
16012005.10.24 05:33modify5341.001.193101.204101.18710
16022005.10.24 07:07close5341.001.193251.204101.18710-1950.461465557.21
16032005.10.24 22:47sell5351.001.198840.000000.00000
16042005.10.24 22:47modify5351.001.198841.209841.19284
16052005.10.24 23:13close5351.001.198061.209841.192847662.401473219.61
16062005.10.25 05:18sell5361.001.196500.000000.00000
16072005.10.25 05:18modify5361.001.196501.207501.19050
16082005.10.25 06:11close5361.001.196571.207501.19050-1123.551472096.06
16092005.10.25 07:41buy5371.001.196760.000000.00000
16102005.10.25 07:41modify5371.001.196761.185761.20276
16112005.10.25 09:33close5371.001.196201.185761.20276-6188.051465908.01
16122005.10.25 14:10buy5381.001.201550.000000.00000
16132005.10.25 14:10modify5381.001.201551.190551.20755
16142005.10.25 14:56close5381.001.204811.190551.2075533294.711499202.72
16152005.10.25 21:19buy5391.001.209560.000000.00000
16162005.10.25 21:19modify5391.001.209561.198561.21556
16172005.10.25 22:33close5391.001.210231.198561.215566524.981505727.70
16182005.10.27 07:21buy5401.001.210720.000000.00000
16192005.10.27 07:21modify5401.001.210721.199721.21672
16202005.10.27 10:09close5401.001.213831.199721.2167231744.331537472.03
16212005.10.28 10:26buy5411.001.214980.000000.00000
16222005.10.28 10:26modify5411.001.214981.203981.22098
16232005.10.28 15:59close5411.001.212521.203981.22098-25826.061511645.97
16242005.10.28 15:59sell5421.001.212510.000000.00000
16252005.10.28 15:59modify5421.001.212511.223511.20651
16262005.10.28 16:42close5421.001.210971.223511.2065115518.051527164.02
16272005.10.28 21:06sell5431.001.207000.000000.00000
16282005.10.28 21:06modify5431.001.207001.218001.20100
16292005.10.31 00:43close5431.001.206251.218001.201007439.121534603.14
16302005.10.31 01:58sell5441.001.206110.000000.00000
16312005.10.31 01:58modify5441.001.206111.217111.20011
16322005.10.31 02:19close5441.001.204951.217111.2001111590.221546193.36
16332005.10.31 04:36buy5451.001.206150.000000.00000
16342005.10.31 04:36modify5451.001.206151.195151.21215
16352005.10.31 08:03close5451.001.206261.195151.21215736.941546930.30
16362005.10.31 09:08buy5461.001.206050.000000.00000
16372005.10.31 09:08modify5461.001.206051.195051.21205
16382005.10.31 10:24close5461.001.207701.195051.2120516654.071563584.37
16392005.10.31 11:41buy5471.001.207170.000000.00000
16402005.10.31 11:41modify5471.001.207171.196171.21317
16412005.10.31 21:08close5471.001.199191.196171.21317-82879.691480704.68
16422005.10.31 21:08sell5481.001.199180.000000.00000
16432005.10.31 21:08modify5481.001.199181.210181.19318
16442005.11.01 00:22close5481.001.198351.210181.193188208.151488912.83
16452005.11.01 06:06sell5491.001.198190.000000.00000
16462005.11.01 06:06modify5491.001.198191.209191.19219
16472005.11.01 06:25close5491.001.197951.209191.192192080.741490993.57
16482005.11.02 09:02buy5501.001.202650.000000.00000
16492005.11.02 09:02modify5501.001.202651.191651.20865
16502005.11.02 15:22close5501.001.200331.191651.20865-24379.061466614.51
16512005.11.02 15:22sell5511.001.200310.000000.00000
16522005.11.02 15:22modify5511.001.200311.211311.19431
16532005.11.02 17:07close5511.001.202251.211311.19431-20452.621446161.89
16542005.11.02 22:41buy5521.001.206460.000000.00000
16552005.11.02 22:41modify5521.001.206461.195461.21246
16562005.11.03 11:29close5521.001.206631.195461.21246910.561447072.46
16572005.11.07 14:21buy5531.001.181210.000000.00000
16582005.11.07 14:21modify5531.001.181211.170211.18721
16592005.11.07 14:52close5531.001.182341.170211.1872111279.451458351.91
16602005.11.07 21:11sell5541.001.180080.000000.00000
16612005.11.07 21:11modify5541.001.180081.191081.17408
16622005.11.07 22:55close5541.001.180511.191081.17408-4844.651453507.26
16632005.11.07 23:54buy5551.001.180160.000000.00000
16642005.11.07 23:54modify5551.001.180161.169161.18616
16652005.11.08 07:55close5551.001.173151.169161.18616-73300.481380206.78
16662005.11.08 07:55sell5561.001.173200.000000.00000
16672005.11.08 07:55modify5561.001.173201.184201.16720
16682005.11.08 08:22close5561.001.172521.184201.167206628.751386835.53
16692005.11.08 09:14sell5571.001.173600.000000.00000
16702005.11.08 09:14modify5571.001.173601.184601.16760
16712005.11.08 09:59close5571.001.172601.184601.167609936.401396771.93
16722005.11.09 14:15sell5581.001.174840.000000.00000
16732005.11.09 14:15modify5581.001.174841.185841.16884
16742005.11.09 14:58close5581.001.174051.185841.168847765.761404537.69
16752005.11.09 20:14sell5591.001.175030.000000.00000
16762005.11.09 20:14modify5591.001.175031.186031.16903
16772005.11.09 23:21close5591.001.176151.186031.16903-11976.771392560.92
16782005.11.09 23:24buy5601.001.176060.000000.00000
16792005.11.09 23:24modify5601.001.176061.165061.18206
16802005.11.10 01:27close5601.001.177551.165061.1820614553.821407114.75
16812005.11.10 02:30buy5611.001.176100.000000.00000
16822005.11.10 02:30modify5611.001.176101.165101.18210
16832005.11.10 08:46close5611.001.176901.165101.182107868.641414983.39
16842005.11.10 21:21sell5621.001.173820.000000.00000
16852005.11.10 21:21modify5621.001.173821.184821.16782
16862005.11.10 21:40close5621.001.172591.184821.1678212313.771427297.16
16872005.11.11 05:22buy5631.001.168460.000000.00000
16882005.11.11 05:22modify5631.001.168461.157461.17446
16892005.11.11 05:51close5631.001.169301.157461.174468282.071435579.23
16902005.11.14 08:40buy5641.001.175700.000000.00000
16912005.11.14 08:40modify5641.001.175701.164701.18170
16922005.11.14 20:11close5641.001.169241.164701.18170-67169.271368409.96
16932005.11.14 20:11sell5651.001.169370.000000.00000
16942005.11.14 20:11modify5651.001.169371.180371.16337
16952005.11.14 21:03close5651.001.168951.180371.163373941.291372351.25
16962005.11.15 15:12sell5661.001.167100.000000.00000
16972005.11.15 15:12modify5661.001.167101.178101.16110
16982005.11.15 17:07close5661.001.166491.178101.161105905.201378256.45
16992005.11.15 19:31buy5671.001.168250.000000.00000
17002005.11.15 19:31modify5671.001.168251.157251.17425
17012005.11.15 21:44close5671.001.170301.157251.1742520788.391399044.84
17022005.11.16 09:18sell5681.001.171590.000000.00000
17032005.11.16 09:18modify5681.001.171591.182591.16559
17042005.11.16 12:08close5681.001.171901.182591.16559-3604.281395440.56
17052005.11.16 22:06buy5691.001.167940.000000.00000
17062005.11.16 22:06modify5691.001.167941.156941.17394
17072005.11.17 02:01close5691.001.167801.156941.17394-2293.531393147.03
17082005.11.17 02:02sell5701.001.167780.000000.00000
17092005.11.17 02:02modify5701.001.167781.178781.16178
17102005.11.17 02:54close5701.001.167731.178781.16178116.821393263.85
17112005.11.18 00:32buy5711.001.174220.000000.00000
17122005.11.18 00:32modify5711.001.174221.163221.18022
17132005.11.18 02:09close5711.001.175431.163221.1802212106.311405370.16
17142005.11.18 07:47sell5721.001.172720.000000.00000
17152005.11.18 07:47modify5721.001.172721.183721.16672
17162005.11.18 08:28close5721.001.171751.183721.166729626.311414996.47
17172005.11.18 14:34sell5731.001.169240.000000.00000
17182005.11.18 14:34modify5731.001.169241.180241.16324
17192005.11.18 15:13close5731.001.167751.180241.1632415001.241429997.71
17202005.11.21 02:02buy5741.001.177310.000000.00000
17212005.11.21 02:02modify5741.001.177311.166311.18331
17222005.11.21 04:28close5741.001.177681.166311.183313424.241433421.95
17232005.11.21 08:07buy5751.001.177550.000000.00000
17242005.11.21 08:07modify5751.001.177551.166551.18355
17252005.11.21 09:09close5751.001.178431.166551.183558695.501442117.45
17262005.11.22 01:46sell5761.001.173040.000000.00000
17272005.11.22 01:46modify5761.001.173041.184041.16704
17282005.11.22 04:09close5761.001.172691.184041.167043217.741445335.19
17292005.11.22 08:19sell5771.001.172800.000000.00000
17302005.11.22 08:19modify5771.001.172801.183801.16680
17312005.11.22 09:41close5771.001.172461.183801.166803114.381448449.57
17322005.11.23 02:21buy5781.001.180460.000000.00000
17332005.11.23 02:21modify5781.001.180461.169461.18646
17342005.11.23 03:36close5781.001.180271.169461.18646-2363.801446085.77
17352005.11.23 12:29sell5791.001.180800.000000.00000
17362005.11.23 12:29modify5791.001.180801.191801.17480
17372005.11.23 13:02close5791.001.179391.191801.1748014174.321460260.09
17382005.11.23 15:31sell5801.001.179400.000000.00000
17392005.11.23 15:31modify5801.001.179401.190401.17340
17402005.11.23 17:03close5801.001.178341.190401.1734010556.581470816.67
17412005.11.24 00:52buy5811.001.181260.000000.00000
17422005.11.24 00:52modify5811.001.181261.170261.18726
17432005.11.24 02:39close5811.001.181321.170261.18726220.151471036.82
17442005.11.24 12:14sell5821.001.180030.000000.00000
17452005.11.24 12:14modify5821.001.180031.191031.17403
17462005.11.24 14:30close5821.001.178801.191031.1740312313.771483350.59
17472005.11.24 15:59sell5831.001.179720.000000.00000
17482005.11.24 15:59modify5831.001.179721.190721.17372
17492005.11.24 16:42close5831.001.178531.190721.1737211900.321495250.91
17502005.11.24 23:56buy5841.001.178350.000000.00000
17512005.11.24 23:56modify5841.001.178351.167351.18435
17522005.11.25 04:59close5841.001.177491.167351.18435-9735.311485515.61
17532005.11.25 04:59sell5851.001.177440.000000.00000
17542005.11.25 04:59modify5851.001.177441.188441.17144
17552005.11.25 07:03close5851.001.177151.188441.171442597.561488113.17
17562005.11.25 16:56buy5861.001.175850.000000.00000
17572005.11.25 16:56modify5861.001.175851.164851.18185
17582005.11.28 06:46close5861.001.169491.164851.18185-67475.241420637.93
17592005.11.28 06:46sell5871.001.169470.000000.00000
17602005.11.28 06:46modify5871.001.169471.180471.16347
17612005.11.28 09:02close5871.001.169151.180471.163472907.651423545.58
17622005.11.28 22:36buy5881.001.185870.000000.00000
17632005.11.28 22:36modify5881.001.185871.174871.19187
17642005.11.29 02:18close5881.001.185701.174871.19187-2603.611420941.97
17652005.11.29 07:32sell5891.001.182800.000000.00000
17662005.11.29 07:32modify5891.001.182801.193801.17680
17672005.11.29 09:06close5891.001.181541.193801.1768012623.861433565.83
17682005.11.29 12:49sell5901.001.182200.000000.00000
17692005.11.29 12:49modify5901.001.182201.193201.17620
17702005.11.29 14:59close5901.001.181051.193201.1762011486.861445052.69
17712005.11.29 23:16buy5911.001.178360.000000.00000
17722005.11.29 23:16modify5911.001.178361.167361.18436
17732005.11.30 04:27close5911.001.177751.167361.18436-7151.361437901.34
17742005.11.30 06:35buy5921.001.177850.000000.00000
17752005.11.30 06:35modify5921.001.177851.166851.18385
17762005.11.30 08:00close5921.001.179291.166851.1838514483.551452384.89
17772005.11.30 14:41sell5931.001.178180.000000.00000
17782005.11.30 14:41modify5931.001.178181.189181.17218
17792005.11.30 15:11close5931.001.177131.189181.1721810453.221462838.11
17802005.12.01 05:23sell5941.001.179100.000000.00000
17812005.12.01 05:23modify5941.001.179101.190101.17310
17822005.12.01 06:06close5941.001.178351.190101.173107352.301470190.41
17832005.12.01 08:03sell5951.001.178700.000000.00000
17842005.12.01 08:03modify5951.001.178701.189701.17270
17852005.12.01 08:59close5951.001.177861.189701.172708282.581478472.99
17862005.12.01 20:35sell5961.001.172160.000000.00000
17872005.12.01 20:35modify5961.001.172161.183161.16616
17882005.12.02 02:16close5961.001.173551.183161.16616-14738.661463734.33
17892005.12.02 02:17buy5971.001.173350.000000.00000
17902005.12.02 02:17modify5971.001.173351.162351.17935
17912005.12.02 15:51close5971.001.173441.162351.17935530.221464264.55
17922005.12.05 00:43buy5981.001.169950.000000.00000
17932005.12.05 00:43modify5981.001.169951.158951.17595
17942005.12.05 01:43close5981.001.171041.158951.1759510866.021475130.57
17952005.12.05 07:10sell5991.001.169800.000000.00000
17962005.12.05 07:10modify5991.001.169801.180801.16380
17972005.12.05 08:53close5991.001.169851.180801.16380-916.821474213.75
17982005.12.05 21:44buy6001.001.179180.000000.00000
17992005.12.05 21:44modify6001.001.179181.168181.18518
18002005.12.06 00:27close6001.001.179581.168181.185183287.801477501.56
18012005.12.06 06:17sell6011.001.178600.000000.00000
18022005.12.06 06:17modify6011.001.178601.189601.17260
18032005.12.06 09:01close6011.001.178551.189601.17260116.821477618.38
18042005.12.06 22:24buy6021.001.178850.000000.00000
18052005.12.06 22:24modify6021.001.178851.167851.18485
18062005.12.07 01:23close6021.001.178621.167851.18485-3223.751474394.63
18072005.12.07 07:57sell6031.001.177680.000000.00000
18082005.12.07 07:57modify6031.001.177681.188681.17168
18092005.12.07 08:12close6031.001.177051.188681.171686111.931480506.56
18102005.12.07 16:00sell6041.001.173100.000000.00000
18112005.12.07 16:00modify6041.001.173101.184101.16710
18122005.12.07 19:01close6041.001.171351.184101.1671017688.701498195.26
18132005.12.07 23:09buy6051.001.171950.000000.00000
18142005.12.07 23:09modify6051.001.171951.160951.17795
18152005.12.07 23:55close6051.001.172591.160951.177956214.911504410.17
18162005.12.08 06:13sell6061.001.171890.000000.00000
18172005.12.08 06:13modify6061.001.171891.182891.16589
18182005.12.08 07:15close6061.001.171651.182891.165892080.741506490.91
18192005.12.08 21:01buy6071.001.182350.000000.00000
18202005.12.08 21:01modify6071.001.182351.171351.18835
18212005.12.08 22:58close6071.001.182401.171351.18835116.791506607.70
18222005.12.09 04:19sell6081.001.180200.000000.00000
18232005.12.09 04:19modify6081.001.180201.191201.17420
18242005.12.09 07:54close6081.001.180751.191201.17420-6085.021500522.68
18252005.12.09 07:54buy6091.001.180820.000000.00000
18262005.12.09 07:54modify6091.001.180821.169821.18682
18272005.12.09 12:25close6091.001.178781.169821.18682-21484.821479037.86
18282005.12.09 12:25sell6101.001.178770.000000.00000
18292005.12.09 12:25modify6101.001.178771.189771.17277
18302005.12.09 15:01close6101.001.179161.189771.17277-4431.161474606.70
18312005.12.12 02:15sell6111.001.179790.000000.00000
18322005.12.12 02:15modify6111.001.179791.190791.17379
18332005.12.12 06:13close6111.001.182861.190791.17379-32132.441442474.26
18342005.12.12 07:56buy6121.001.183260.000000.00000
18352005.12.12 07:56modify6121.001.183261.172261.18926
18362005.12.12 10:20close6121.001.185031.172261.1892617894.191460368.45
18372005.12.12 20:41buy6131.001.196320.000000.00000
18382005.12.12 20:41modify6131.001.196321.185321.20232
18392005.12.13 00:04close6131.001.195741.185321.20232-6841.221453527.23
18402005.12.13 01:11sell6141.001.196180.000000.00000
18412005.12.13 01:11modify6141.001.196181.207181.19018
18422005.12.13 01:41close6141.001.195301.207181.190188695.941462223.17
18432005.12.13 06:08buy6151.001.195950.000000.00000
18442005.12.13 06:08modify6151.001.195951.184951.20195
18452005.12.13 07:08close6151.001.196271.184951.201952907.421465130.59
18462005.12.13 08:15sell6161.001.195820.000000.00000
18472005.12.13 08:15modify6161.001.195821.206821.18982
18482005.12.13 10:00close6161.001.195931.206821.18982-1536.991463593.60
18492005.12.13 12:01sell6171.001.193270.000000.00000
18502005.12.13 12:01modify6171.001.193271.204271.18727
18512005.12.13 12:23close6171.001.191991.204271.1872712830.461476424.06
18522005.12.13 14:54sell6181.001.192890.000000.00000
18532005.12.13 14:54modify6181.001.192891.203891.18689
18542005.12.13 16:47close6181.001.191951.203891.186899316.121485740.18
18552005.12.14 01:46sell6191.001.194300.000000.00000
18562005.12.14 01:46modify6191.001.194301.205301.18830
18572005.12.14 07:17close6191.001.200551.205301.18830-65001.881420738.30
18582005.12.14 07:58buy6201.001.199850.000000.00000
18592005.12.14 07:58modify6201.001.199851.188851.20585
18602005.12.14 10:01close6201.001.201851.188851.2058520271.401441009.70
18612005.12.15 05:04buy6211.001.200350.000000.00000
18622005.12.15 05:04modify6211.001.200351.189351.20635
18632005.12.15 06:49close6211.001.199781.189351.20635-6291.351434718.35
18642005.12.15 18:11sell6221.001.196740.000000.00000
18652005.12.15 18:11modify6221.001.196741.207741.19074
18662005.12.15 19:33close6221.001.195461.207741.1907412830.461447548.81
18672005.12.15 22:30sell6231.001.197480.000000.00000
18682005.12.15 22:30modify6231.001.197481.208481.19148
18692005.12.16 00:43close6231.001.196951.208481.191485107.171452655.99
18702005.12.16 00:49buy6241.001.196650.000000.00000
18712005.12.16 00:49modify6241.001.196651.185651.20265
18722005.12.16 06:36close6241.001.195421.185651.20265-13112.921439543.07
18732005.12.16 06:36sell6251.001.195500.000000.00000
18742005.12.16 06:36modify6251.001.195501.206501.18950
18752005.12.16 08:26close6251.001.196351.206501.18950-9185.861430357.21
18762005.12.16 12:33buy6261.001.199150.000000.00000
18772005.12.16 12:33modify6261.001.199151.188151.20515
18782005.12.16 17:12close6261.001.201051.188151.2051519237.831449595.04
18792005.12.19 02:41buy6271.001.202450.000000.00000
18802005.12.19 02:41modify6271.001.202451.191451.20845
18812005.12.19 07:51close6271.001.201971.191451.20845-5361.141444233.90
18822005.12.19 07:51sell6281.001.202000.000000.00000
18832005.12.19 07:51modify6281.001.202001.213001.19600
18842005.12.19 08:44close6281.001.201261.213001.196007248.861451482.76
18852005.12.19 23:07buy6291.001.200050.000000.00000
18862005.12.19 23:07modify6291.001.200051.189051.20605
18872005.12.20 07:34close6291.001.199251.189051.20605-9115.081442367.68
18882005.12.20 21:43sell6301.001.186700.000000.00000
18892005.12.20 21:43modify6301.001.186701.197701.18070
18902005.12.20 23:49close6301.001.185851.197701.180708385.851450753.53
18912005.12.21 02:26buy6311.001.186420.000000.00000
18922005.12.21 02:26modify6311.001.186421.175421.19242
18932005.12.21 08:13close6311.001.187341.175421.192429108.851459862.38
18942005.12.21 20:07sell6321.001.182480.000000.00000
18952005.12.21 20:07modify6321.001.182481.193481.17648
18962005.12.22 00:34close6321.001.183261.193481.17648-8433.381451429.00
18972005.12.22 02:00buy6331.001.182980.000000.00000
18982005.12.22 02:00modify6331.001.182981.171981.18898
18992005.12.22 02:53close6331.001.183871.171981.188988798.771460227.77
19002005.12.22 18:00buy6341.001.186190.000000.00000
19012005.12.22 18:00modify6341.001.186191.175191.19219
19022005.12.22 20:56close6341.001.187321.175191.1921911279.341471507.11
19032005.12.23 06:07buy6351.001.187540.000000.00000
19042005.12.23 06:07modify6351.001.187541.176541.19354
19052005.12.23 09:37close6351.001.188041.176541.193544767.851476274.96
19062005.12.27 10:00sell6361.001.184740.000000.00000
19072005.12.27 10:00modify6361.001.184741.195741.17874
19082005.12.27 12:29close6361.001.186101.195741.17874-14457.371461817.59
19092005.12.28 01:34sell6371.001.183600.000000.00000
19102005.12.28 01:34modify6371.001.183601.194601.17760
19112005.12.28 03:10close6371.001.184451.194601.17760-9185.861452631.73
19122005.12.28 06:57buy6381.001.184740.000000.00000
19132005.12.28 06:57modify6381.001.184741.173741.19074
19142005.12.28 08:24close6381.001.185801.173741.1907410555.841463187.57
19152005.12.28 11:12buy6391.001.190030.000000.00000
19162005.12.28 11:12modify6391.001.190031.179031.19603
19172005.12.28 12:52close6391.001.191761.179031.1960317480.761480668.33
19182005.12.29 23:55buy6401.001.183990.000000.00000
19192005.12.29 23:55modify6401.001.183991.172991.18999
19202005.12.30 01:44close6401.001.184391.172991.189993287.761483956.10
19212005.12.30 07:36buy6411.001.186870.000000.00000
19222005.12.30 07:36modify6411.001.186871.175871.19287
19232005.12.30 08:31close6411.001.188451.175871.1928715930.411499886.51
19242005.12.30 09:23buy6421.001.187250.000000.00000
19252005.12.30 09:23modify6421.001.187251.176251.19325
19262005.12.30 13:27close6421.001.184651.176251.19325-27272.821472613.69
19272005.12.30 13:27sell6431.001.184630.000000.00000
19282005.12.30 13:27modify6431.001.184631.195631.17863
19292005.12.30 14:13close6431.001.182251.195631.1786324200.391496814.08
19302005.12.30 16:55sell6441.001.180480.000000.00000
19312005.12.30 16:55modify6441.001.180481.191481.17448
19322005.12.30 17:54close6441.001.178551.191481.1744819549.051516363.13
19332005.12.30 18:19sell6451.001.181270.000000.00000
19342005.12.30 18:19modify6451.001.181271.192271.17527
19352005.12.30 20:02close6451.001.182251.192271.17527-10529.581505833.55
19362005.12.30 20:07buy6461.001.181550.000000.00000
19372005.12.30 20:07modify6461.001.181551.170551.18755
19382006.01.03 08:27t/p6461.001.187551.170551.1875559828.141565661.69
19392006.01.03 11:14buy6471.001.186150.000000.00000
19402006.01.03 11:14modify6471.001.186151.175151.19215
19412006.01.03 11:54close6471.001.188631.175151.1921525232.531590894.22
19422006.01.03 13:30buy6481.001.187820.000000.00000
19432006.01.03 13:30modify6481.001.187821.176821.19382
19442006.01.03 16:28close6481.001.189401.176821.1938215930.411606824.63
19452006.01.03 23:21buy6491.001.200920.000000.00000
19462006.01.03 23:21modify6491.001.200921.189921.20692
19472006.01.04 01:03close6491.001.201881.189921.206929075.761615900.39
19482006.01.04 06:18buy6501.001.205820.000000.00000
19492006.01.04 06:18modify6501.001.205821.194821.21182
19502006.01.04 07:49close6501.001.207151.194821.2118213346.491629246.88
19512006.01.05 00:57buy6511.001.210710.000000.00000
19522006.01.05 00:57modify6511.001.210711.199711.21671
19532006.01.05 01:44close6511.001.211401.199711.216716731.631635978.51
19542006.01.05 07:57sell6521.001.210520.000000.00000
19552006.01.05 07:57modify6521.001.210521.221521.20452
19562006.01.05 08:34close6521.001.209351.221521.2045211693.471647671.98
19572006.01.06 06:39sell6531.001.209400.000000.00000
19582006.01.06 06:39modify6531.001.209401.220401.20340
19592006.01.06 07:29close6531.001.208671.220401.203407145.501654817.48
19602006.01.09 02:55sell6541.001.214180.000000.00000
19612006.01.09 02:55modify6541.001.214181.225181.20818
19622006.01.09 03:53close6541.001.213941.225181.208182080.711656898.19
19632006.01.09 14:40sell6551.001.208940.000000.00000
19642006.01.09 14:40modify6551.001.208941.219941.20294
19652006.01.09 16:59close6551.001.207501.219941.2029414484.271671382.46
19662006.01.09 23:43buy6561.001.208170.000000.00000
19672006.01.09 23:43modify6561.001.208171.197171.21417
19682006.01.10 10:10close6561.001.207321.197171.21417-9631.871661750.59
19692006.01.10 14:15buy6571.001.207970.000000.00000
19702006.01.10 14:15modify6571.001.207971.196971.21397
19712006.01.10 17:03close6571.001.207181.196971.21397-8565.201653185.39
19722006.01.10 23:55buy6581.001.206350.000000.00000
19732006.01.10 23:55modify6581.001.206351.195351.21235
19742006.01.11 04:36close6581.001.207101.195351.212356905.251660090.65
19752006.01.12 06:44buy6591.001.214150.000000.00000
19762006.01.12 06:44modify6591.001.214151.203151.22015
19772006.01.12 07:52close6591.001.214301.203151.220151150.351661241.00
19782006.01.12 07:53sell6601.001.214300.000000.00000
19792006.01.12 07:53modify6601.001.214301.225301.20830
19802006.01.12 09:20close6601.001.213851.225301.208304251.331665492.33
19812006.01.12 21:54sell6611.001.203630.000000.00000
19822006.01.12 21:54modify6611.001.203631.214631.19763
19832006.01.12 23:52close6611.001.203171.214631.197634354.701669847.03
19842006.01.13 12:29buy6621.001.205980.000000.00000
19852006.01.13 12:29modify6621.001.205981.194981.21198
19862006.01.13 15:31close6621.001.205991.194981.21198-296.651669550.38
19872006.01.13 15:31sell6631.001.205880.000000.00000
19882006.01.13 15:31modify6631.001.205881.216881.19988
19892006.01.13 16:23close6631.001.204751.216881.1998811280.011680830.39
19902006.01.16 20:15sell6641.001.211870.000000.00000
19912006.01.16 20:15modify6641.001.211871.222871.20587
19922006.01.16 21:25close6641.001.211851.222871.20587-193.281680637.11
19932006.01.17 14:34sell6651.001.208700.000000.00000
19942006.01.17 14:34modify6651.001.208701.219701.20270
19952006.01.17 15:52close6651.001.206791.219701.2027019342.331699979.44
19962006.01.17 18:11sell6661.001.208080.000000.00000
19972006.01.17 18:11modify6661.001.208081.219081.20208
19982006.01.18 02:01close6661.001.210351.219081.20208-23834.471676144.97
19992006.01.18 02:10buy6671.001.209850.000000.00000
20002006.01.18 02:10modify6671.001.209851.198851.21585
20012006.01.18 09:46close6671.001.210261.198851.215853837.631679982.60
20022006.01.18 11:26buy6681.001.211550.000000.00000
20032006.01.18 11:26modify6681.001.211551.200551.21755
20042006.01.18 15:30close6681.001.213811.200551.2175522958.681702941.28
20052006.01.18 21:49sell6691.001.210080.000000.00000
20062006.01.18 21:49modify6691.001.210081.221081.20408
20072006.01.19 01:43close6691.001.210961.221081.20408-9467.011693474.27
20082006.01.19 01:44buy6701.001.210750.000000.00000
20092006.01.19 01:44modify6701.001.210751.199751.21675
20102006.01.19 04:11close6701.001.210251.199751.21675-5567.851687906.42
20112006.01.19 04:11sell6711.001.210290.000000.00000
20122006.01.19 04:11modify6711.001.210291.221291.20429
20132006.01.19 04:23close6711.001.209791.221291.204294768.151692674.57
20142006.01.19 08:22sell6721.001.209920.000000.00000
20152006.01.19 08:22modify6721.001.209921.220921.20392
20162006.01.19 09:26close6721.001.209401.220921.203924974.881697649.45
20172006.01.19 20:10buy6731.001.210250.000000.00000
20182006.01.19 20:10modify6731.001.210251.199251.21625
20192006.01.19 23:17close6731.001.210101.199251.21625-1950.361695699.09
20202006.01.20 04:50sell6741.001.208200.000000.00000
20212006.01.20 04:50modify6741.001.208201.219201.20220
20222006.01.20 06:52close6741.001.207851.219201.202203217.701698916.79
20232006.01.20 12:58buy6751.001.206850.000000.00000
20242006.01.20 12:58modify6751.001.206851.195851.21285
20252006.01.20 15:43close6751.001.208401.195851.2128515620.331714537.12
20262006.01.24 07:22sell6761.001.228970.000000.00000
20272006.01.24 07:22modify6761.001.228971.239971.22297
20282006.01.24 08:30close6761.001.229641.239971.22297-7325.321707211.80
20292006.01.24 14:19sell6771.001.228100.000000.00000
20302006.01.24 14:19modify6771.001.228101.239101.22210
20312006.01.24 15:02close6771.001.227671.239101.222104044.611711256.41
20322006.01.24 21:20buy6781.001.228320.000000.00000
20332006.01.24 21:20modify6781.001.228321.217321.23432
20342006.01.25 06:03close6781.001.226841.217321.23432-16143.351695113.07
20352006.01.25 06:03sell6791.001.226830.000000.00000
20362006.01.25 06:03modify6791.001.226831.237831.22083
20372006.01.25 07:17close6791.001.226751.237831.22083426.901695539.97
20382006.01.25 12:44buy6801.001.229450.000000.00000
20392006.01.25 12:44modify6801.001.229451.218451.23545
20402006.01.25 13:55close6801.001.230701.218451.2354512519.621708059.59
20412006.01.25 19:21sell6811.001.226680.000000.00000
20422006.01.25 19:21modify6811.001.226681.237681.22068
20432006.01.25 20:53close6811.001.226701.237681.22068-606.731707452.86
20442006.01.26 02:29sell6821.001.225370.000000.00000
20452006.01.26 02:29modify6821.001.225371.236371.21937
20462006.01.26 04:58close6821.001.225091.236371.219372494.161709947.02
20472006.01.26 05:58buy6831.001.224850.000000.00000
20482006.01.26 05:58modify6831.001.224851.213851.23085
20492006.01.26 06:57close6831.001.225581.213851.230857145.061717092.08
20502006.01.26 07:30buy6841.001.225050.000000.00000
20512006.01.26 07:30modify6841.001.225051.214051.23105
20522006.01.26 07:49close6841.001.225501.214051.231054251.061721343.14
20532006.01.27 01:12sell6851.001.221000.000000.00000
20542006.01.27 01:12modify6851.001.221001.232001.21500
20552006.01.27 02:37close6851.001.220871.232001.21500943.721722286.86
20562006.01.27 14:28sell6861.001.218670.000000.00000
20572006.01.27 14:28modify6861.001.218671.229671.21267
20582006.01.27 15:11close6861.001.217151.229671.2126715311.171737598.03
20592006.01.30 11:44sell6871.001.209350.000000.00000
20602006.01.30 11:44modify6871.001.209351.220351.20335
20612006.01.30 12:34close6871.001.208351.220351.203359936.301747534.33
20622006.01.31 06:52buy6881.001.209450.000000.00000
20632006.01.31 06:52modify6881.001.209451.198451.21545
20642006.01.31 10:04close6881.001.211671.198451.2154522545.251770079.58
20652006.01.31 15:08buy6891.001.211470.000000.00000
20662006.01.31 15:08modify6891.001.211471.200471.21747
20672006.01.31 16:48close6891.001.212501.200471.2174710245.771780325.35
20682006.01.31 20:43buy6901.001.216230.000000.00000
20692006.01.31 20:43modify6901.001.216231.205231.22223
20702006.02.01 04:05close6901.001.215201.205231.22223-11492.291768833.06
20712006.02.01 23:56sell6911.001.206500.000000.00000
20722006.02.01 23:56modify6911.001.206501.217501.20050
20732006.02.02 00:54close6911.001.205581.217501.200509138.241777971.30
20742006.02.02 01:47sell6921.001.206800.000000.00000
20752006.02.02 01:47modify6921.001.206801.217801.20080
20762006.02.02 03:11close6921.001.206351.217801.200804251.291782222.59
20772006.02.02 06:11buy6931.001.206550.000000.00000
20782006.02.02 06:11modify6931.001.206551.195551.21255
20792006.02.02 09:02close6931.001.205551.195551.21255-10735.601771486.99
20802006.02.02 09:02sell6941.001.205540.000000.00000
20812006.02.02 09:02modify6941.001.205541.216541.19954
20822006.02.02 10:37close6941.001.205271.216541.199542390.781773877.77
20832006.02.02 23:58buy6951.001.209050.000000.00000
20842006.02.02 23:58modify6951.001.209051.198051.21505
20852006.02.03 02:34close6951.001.209601.198051.215054838.061778715.84
20862006.02.03 18:06sell6961.001.201300.000000.00000
20872006.02.03 18:06modify6961.001.201301.212301.19530
20882006.02.03 19:28close6961.001.201151.212301.195301150.431779866.27
20892006.02.03 21:28sell6971.001.202030.000000.00000
20902006.02.03 21:28modify6971.001.202031.213031.19603
20912006.02.06 01:53close6971.001.202451.213031.19603-4654.381775211.89
20922006.02.06 01:53buy6981.001.202550.000000.00000
20932006.02.06 01:53modify6981.001.202551.191551.20855
20942006.02.06 02:06close6981.001.203781.191551.2085512312.791787524.68
20952006.02.06 04:39buy6991.001.202570.000000.00000
20962006.02.06 04:39modify6991.001.202571.191571.20857
20972006.02.06 07:40close6991.001.202001.191571.20857-6291.291781233.39
20982006.02.06 07:40sell7001.001.202030.000000.00000
20992006.02.06 07:40modify7001.001.202031.213031.19603
21002006.02.06 08:48close7001.001.201351.213031.196036628.621787862.01
21012006.02.06 12:28sell7011.001.199690.000000.00000
21022006.02.06 12:28modify7011.001.199691.210691.19369
21032006.02.06 13:12close7011.001.198471.210691.1936912210.171800072.18
21042006.02.06 21:25sell7021.001.196300.000000.00000
21052006.02.06 21:25modify7021.001.196301.207301.19030
21062006.02.06 22:11close7021.001.196171.207301.19030943.711801015.89
21072006.02.07 01:48buy7031.001.196450.000000.00000
21082006.02.07 01:48modify7031.001.196451.185451.20245
21092006.02.07 04:38close7031.001.196801.185451.202453217.461804233.35
21102006.02.07 06:21buy7041.001.196950.000000.00000
21112006.02.07 06:21modify7041.001.196951.185951.20295
21122006.02.07 07:44close7041.001.197401.185951.202954251.021808484.37
21132006.02.07 09:21buy7051.001.196950.000000.00000
21142006.02.07 09:21modify7051.001.196951.185951.20295
21152006.02.07 09:50close7051.001.199001.185951.2029520787.981829272.35
21162006.02.07 15:25sell7061.001.198400.000000.00000
21172006.02.07 15:25modify7061.001.198401.209401.19240
21182006.02.07 16:47close7061.001.197331.209401.1924010659.731839932.08
21192006.02.07 20:56buy7071.001.196760.000000.00000
21202006.02.07 20:56modify7071.001.196761.185761.20276
21212006.02.07 23:32close7071.001.198001.185761.2027612416.141852348.22
21222006.02.08 02:26buy7081.001.198160.000000.00000
21232006.02.08 02:26modify7081.001.198161.187161.20416
21242006.02.08 08:30close7081.001.198141.187161.20416-606.721851741.50
21252006.02.08 19:51sell7091.001.194690.000000.00000
21262006.02.08 19:51modify7091.001.194691.205691.18869
21272006.02.08 21:08close7091.001.194251.205691.188694147.931855889.43
21282006.02.08 22:29sell7101.001.194780.000000.00000
21292006.02.08 22:29modify7101.001.194781.205781.18878
21302006.02.09 04:57close7101.001.196481.205781.18878-17942.601837946.83
21312006.02.10 05:45sell7111.001.198500.000000.00000
21322006.02.10 05:45modify7111.001.198501.209501.19250
21332006.02.10 09:15close7111.001.197351.209501.1925011486.631849433.46
21342006.02.10 11:54sell7121.001.198050.000000.00000
21352006.02.10 11:54modify7121.001.198051.209051.19205
21362006.02.10 14:43close7121.001.196251.209051.1920518205.161867638.62
21372006.02.13 06:27sell7131.001.189890.000000.00000
21382006.02.13 06:27modify7131.001.189891.200891.18389
21392006.02.13 07:26close7131.001.189631.200891.183892287.411869926.03
21402006.02.13 13:27sell7141.001.189750.000000.00000
21412006.02.13 13:27modify7141.001.189751.200751.18375
21422006.02.13 13:55close7141.001.188551.200751.1837512003.441881929.47
21432006.02.13 23:22buy7151.001.190350.000000.00000
21442006.02.13 23:22modify7151.001.190351.179351.19635
21452006.02.14 01:09close7151.001.190631.179351.196352047.451883976.92
21462006.02.14 04:21sell7161.001.190000.000000.00000
21472006.02.14 04:21modify7161.001.190001.201001.18400
21482006.02.14 09:05close7161.001.191271.201001.18400-13526.971870449.95
21492006.02.14 09:12buy7171.001.190750.000000.00000
21502006.02.14 09:12modify7171.001.190751.179751.19675
21512006.02.14 14:28close7171.001.190701.179751.19675-916.781869533.17
21522006.02.14 14:29sell7181.001.190670.000000.00000
21532006.02.14 14:29modify7181.001.190671.201671.18467
21542006.02.14 15:05close7181.001.190081.201671.184675698.351875231.52
21552006.02.15 00:41buy7191.001.191050.000000.00000
21562006.02.15 00:41modify7191.001.191051.180051.19705
21572006.02.15 01:14close7191.001.191951.180051.197058902.041884133.56
21582006.02.16 06:37sell7201.001.188150.000000.00000
21592006.02.16 06:37modify7201.001.188151.199151.18215
21602006.02.16 07:53close7201.001.187681.199151.182154458.011888591.57
21612006.02.17 06:36sell7211.001.188600.000000.00000
21622006.02.17 06:36modify7211.001.188601.199601.18260
21632006.02.17 09:03close7211.001.188181.199601.182603941.201892532.77
21642006.02.17 18:52buy7221.001.190190.000000.00000
21652006.02.17 18:52modify7221.001.190191.179191.19619
21662006.02.17 20:14close7221.001.193271.179191.1961931433.651923966.42
21672006.02.20 02:33buy7231.001.193650.000000.00000
21682006.02.20 02:33modify7231.001.193651.182651.19965
21692006.02.20 02:59close7231.001.194811.182651.1996511589.301935555.72
21702006.02.20 06:38buy7241.001.196160.000000.00000
21712006.02.20 06:38modify7241.001.196161.185161.20216
21722006.02.20 06:47close7241.001.197101.185161.202169315.461944871.18
21732006.02.20 07:56buy7251.001.196460.000000.00000
21742006.02.20 07:56modify7251.001.196461.185461.20246
21752006.02.20 15:44close7251.001.194231.185461.20246-23448.391921422.79
21762006.02.20 15:44sell7261.001.194260.000000.00000
21772006.02.20 15:44modify7261.001.194261.205261.18826
21782006.02.20 20:23close7261.001.194351.205261.18826-1330.261920092.53
21792006.02.20 20:24buy7271.001.194250.000000.00000
21802006.02.20 20:24modify7271.001.194251.183251.20025
21812006.02.20 22:42close7271.001.194201.183251.20025-916.781919175.75
21822006.02.20 22:43sell7281.001.194200.000000.00000
21832006.02.20 22:43modify7281.001.194201.205201.18820
21842006.02.20 23:09close7281.001.194021.205201.188201460.521920636.27
21852006.02.21 06:01sell7291.001.192720.000000.00000
21862006.02.21 06:01modify7291.001.192721.203721.18672
21872006.02.21 08:40close7291.001.192251.203721.186724458.011925094.28
21882006.02.21 12:17sell7301.001.191760.000000.00000
21892006.02.21 12:17modify7301.001.191761.202761.18576
21902006.02.21 13:14close7301.001.191161.202761.185765801.721930896.00
21912006.02.22 05:56buy7311.001.192020.000000.00000
21922006.02.22 05:56modify7311.001.192021.181021.19802
21932006.02.22 08:11close7311.001.192251.181021.198021977.191932873.19
21942006.02.22 14:47sell7321.001.188500.000000.00000
21952006.02.22 14:47modify7321.001.188501.199501.18250
21962006.02.22 15:04close7321.001.187751.199501.182507352.151940225.34
21972006.02.22 15:47sell7331.001.189200.000000.00000
21982006.02.22 15:47modify7331.001.189201.200201.18320
21992006.02.22 17:10close7331.001.187551.200201.1832016654.731956880.07
22002006.02.22 21:24buy7341.001.189650.000000.00000
22012006.02.22 21:24modify7341.001.189651.178651.19565
22022006.02.22 23:18close7341.001.191001.178651.1956513553.061970433.13
22032006.02.23 02:13buy7351.001.190450.000000.00000
22042006.02.23 02:13modify7351.001.190451.179451.19645
22052006.02.23 06:33close7351.001.190501.179451.19645116.781970549.91
22062006.02.23 15:35buy7361.001.194150.000000.00000
22072006.02.23 15:35modify7361.001.194151.183151.20015
22082006.02.23 23:19close7361.001.192291.183151.20015-19624.221950925.69
22092006.02.23 23:19sell7371.001.192270.000000.00000
22102006.02.23 23:19modify7371.001.192271.203271.18627
22112006.02.24 04:03close7371.001.191901.203271.186273453.331954379.03
22122006.02.27 07:45buy7381.001.186120.000000.00000
22132006.02.27 07:45modify7381.001.186121.175121.19212
22142006.02.27 12:25close7381.001.185121.175121.19212-10735.601943643.43
22152006.02.27 12:25sell7391.001.185090.000000.00000
22162006.02.27 12:25modify7391.001.185091.196091.17909
22172006.02.27 15:01close7391.001.185151.196091.17909-1020.171942623.26
22182006.02.28 01:32sell7401.001.185240.000000.00000
22192006.02.28 01:32modify7401.001.185241.196241.17924
22202006.02.28 02:03close7401.001.184461.196241.179247662.241950285.50
22212006.02.28 13:54buy7411.001.187650.000000.00000
22222006.02.28 13:54modify7411.001.187651.176651.19365
22232006.02.28 17:00close7411.001.189351.176651.1936517170.521967456.02
22242006.02.28 21:45buy7421.001.192650.000000.00000
22252006.02.28 21:45modify7421.001.192651.181651.19865
22262006.03.01 00:20close7421.001.192801.181651.19865703.821968159.84
22272006.03.01 06:22buy7431.001.193950.000000.00000
22282006.03.01 06:22modify7431.001.193951.182951.19995
22292006.03.01 12:09close7431.001.194811.182951.199958488.621976648.46
22302006.03.02 02:02buy7441.001.191450.000000.00000
22312006.03.02 02:02modify7441.001.191451.180451.19745
22322006.03.02 04:59close7441.001.192001.180451.197455284.581981933.04
22332006.03.06 04:14buy7451.001.207510.000000.00000
22342006.03.06 04:14modify7451.001.207511.196511.21351
22352006.03.06 08:23close7451.001.206981.196511.21351-5877.871976055.17
22362006.03.06 08:23sell7461.001.207000.000000.00000
22372006.03.06 08:23modify7461.001.207001.218001.20100
22382006.03.06 08:43close7461.001.206281.218001.201007042.061983097.23
22392006.03.06 09:08sell7471.001.207200.000000.00000
22402006.03.06 09:08modify7471.001.207201.218201.20120
22412006.03.06 10:49close7471.001.206131.218201.2012010659.731993756.96
22422006.03.06 16:47sell7481.001.202900.000000.00000
22432006.03.06 16:47modify7481.001.202901.213901.19690
22442006.03.06 17:18close7481.001.201701.213901.1969012003.442005760.40
22452006.03.07 02:36buy7491.001.200860.000000.00000
22462006.03.07 02:36modify7491.001.200861.189861.20686
22472006.03.07 15:20s/l7491.001.189861.189861.20686-114091.601891668.80
22482006.03.07 21:59sell7501.001.188660.000000.00000
22492006.03.07 21:59modify7501.001.188661.199661.18266
22502006.03.07 22:41close7501.001.188151.199661.182664871.461896540.26
22512006.03.08 02:16buy7511.001.188350.000000.00000
22522006.03.08 02:16modify7511.001.188351.177351.19435
22532006.03.08 05:20close7511.001.189221.177351.194358591.971905132.23
22542006.03.08 13:42buy7521.001.191890.000000.00000
22552006.03.08 13:42modify7521.001.191891.180891.19789
22562006.03.08 17:08close7521.001.192011.180891.19789840.281905972.51
22572006.03.08 20:23buy7531.001.191550.000000.00000
22582006.03.08 20:23modify7531.001.191551.180551.19755
22592006.03.08 21:34close7531.001.193101.180551.1975515620.181921592.69
22602006.03.08 21:52buy7541.001.191950.000000.00000
22612006.03.08 21:52modify7541.001.191951.180951.19795
22622006.03.09 02:20close7541.001.192891.180951.197958868.941930461.63
22632006.03.10 05:44sell7551.001.190000.000000.00000
22642006.03.10 05:44modify7551.001.190001.201001.18400
22652006.03.10 07:00close7551.001.190321.201001.18400-3707.581926754.05
22662006.03.10 07:03buy7561.001.190150.000000.00000
22672006.03.10 07:03modify7561.001.190151.179151.19615
22682006.03.10 07:51close7561.001.191051.179151.196158902.041935656.09
22692006.03.10 08:13buy7571.001.190160.000000.00000
22702006.03.10 08:13modify7571.001.190161.179161.19616
22712006.03.10 08:40close7571.001.191001.179161.196168281.901943937.99
22722006.03.13 07:26buy7581.001.193950.000000.00000
22732006.03.13 07:26modify7581.001.193951.182951.19995
22742006.03.13 09:37close7581.001.195841.182951.1999519134.281963072.27
22752006.03.13 15:26sell7591.001.193200.000000.00000
22762006.03.13 15:26modify7591.001.193201.204201.18720
22772006.03.13 15:56close7591.001.192051.204201.1872011486.631974558.90
22782006.03.14 15:23sell7601.001.195690.000000.00000
22792006.03.14 15:23modify7601.001.195691.206691.18969
22802006.03.14 22:52close7601.001.201561.206691.18969-61073.491913485.41
22812006.03.14 22:53buy7611.001.201420.000000.00000
22822006.03.14 22:53modify7611.001.201421.190421.20742
22832006.03.15 07:35close7611.001.202051.190421.207425664.911919150.33
22842006.03.16 04:45sell7621.001.206200.000000.00000
22852006.03.16 04:45modify7621.001.206201.217201.20020
22862006.03.16 05:33close7621.001.205871.217201.200203010.951922161.28
22872006.03.17 00:32buy7631.001.216850.000000.00000
22882006.03.17 00:32modify7631.001.216851.205851.22285
22892006.03.17 02:04close7631.001.217471.205851.222856008.071928169.35
22902006.03.20 08:03sell7641.001.217300.000000.00000
22912006.03.20 08:03modify7641.001.217301.228301.21130
22922006.03.20 08:27close7641.001.216851.228301.211304251.291932420.64
22932006.03.21 20:33sell7651.001.209890.000000.00000
22942006.03.21 20:33modify7651.001.209891.220891.20389
22952006.03.21 22:19close7651.001.209351.220891.203895181.551937602.19
22962006.03.22 02:11buy7661.001.209850.000000.00000
22972006.03.22 02:11modify7661.001.209851.198851.21585
22982006.03.22 09:13close7661.001.209821.198851.21585-710.071936892.12
22992006.03.22 21:46sell7671.001.208180.000000.00000
23002006.03.22 21:46modify7671.001.208181.219181.20218
23012006.03.23 02:55close7671.001.206891.219181.2021812962.641949854.76
23022006.03.23 06:44sell7681.001.205900.000000.00000
23032006.03.23 06:44modify7681.001.205901.216901.19990
23042006.03.23 13:14close7681.001.205751.216901.199901150.431951005.19
23052006.03.27 00:53buy7691.001.202750.000000.00000
23062006.03.27 00:53modify7691.001.202751.191751.20875
23072006.03.27 04:33close7691.001.203561.191751.208757971.841958977.03
23082006.03.28 16:30buy7701.001.208230.000000.00000
23092006.03.28 16:30modify7701.001.208231.197231.21423
23102006.03.28 18:42close7701.001.208421.197231.214231563.761960540.79
23112006.03.29 20:48buy7711.001.202270.000000.00000
23122006.03.29 20:48modify7711.001.202271.191271.20827
23132006.03.30 01:48close7711.001.203501.191271.2082711866.271972407.07
23142006.03.30 19:45buy7721.001.212050.000000.00000
23152006.03.30 19:45modify7721.001.212051.201051.21805
23162006.03.30 20:31close7721.001.213901.201051.2180518720.861991127.93
23172006.03.31 02:13buy7731.001.215550.000000.00000
23182006.03.31 02:13modify7731.001.215551.204551.22155
23192006.03.31 03:12close7731.001.217351.204551.2215518204.082009332.01
23202006.03.31 14:26sell7741.001.211150.000000.00000
23212006.03.31 14:26modify7741.001.211151.222151.20515
23222006.03.31 15:08close7741.001.210121.222151.2051510246.292019578.30
23232006.04.03 23:11buy7751.001.213830.000000.00000
23242006.04.03 23:11modify7751.001.213831.202831.21983
23252006.04.04 02:08close7751.001.214091.202831.219831840.762021419.06
23262006.04.04 08:46buy7761.001.214650.000000.00000
23272006.04.04 08:46modify7761.001.214651.203651.22065
23282006.04.04 10:35close7761.001.214861.203651.220651770.492023189.55
23292006.04.04 13:47buy7771.001.216250.000000.00000
23302006.04.04 13:47modify7771.001.216251.205251.22225
23312006.04.04 14:35close7771.001.217721.205251.2222514793.472037983.02
23322006.04.04 22:39buy7781.001.225650.000000.00000
23332006.04.04 22:39modify7781.001.225651.214651.23165
23342006.04.05 01:21close7781.001.226351.214651.231656388.472044371.49
23352006.04.05 08:48buy7791.001.227250.000000.00000
23362006.04.05 08:48modify7791.001.227251.216251.23325
23372006.04.05 09:45close7791.001.227951.216251.233256834.992051206.48
23382006.04.05 22:20buy7801.001.228950.000000.00000
23392006.04.05 22:20modify7801.001.228951.217951.23495
23402006.04.06 00:11close7801.001.229601.217951.234955871.682057078.17
23412006.04.06 01:33buy7811.001.228550.000000.00000
23422006.04.06 01:33modify7811.001.228551.217551.23455
23432006.04.06 03:19close7811.001.229201.217551.234556318.202063396.37
23442006.04.06 22:00sell7821.001.222950.000000.00000
23452006.04.06 22:00modify7821.001.222951.233951.21695
23462006.04.07 00:28close7821.001.222161.233951.216957794.542071190.91
23472006.04.07 00:52buy7831.001.221850.000000.00000
23482006.04.07 00:52modify7831.001.221851.210851.22785
23492006.04.07 07:11close7831.001.220731.210851.22785-11975.992059214.92
23502006.04.10 01:15sell7841.001.210980.000000.00000
23512006.04.10 01:15modify7841.001.210981.221981.20498
23522006.04.10 02:19close7841.001.210401.221981.204985595.002064809.92
23532006.04.10 13:18buy7851.001.211050.000000.00000
23542006.04.10 13:18modify7851.001.211051.200051.21705
23552006.04.10 16:39close7851.001.211171.200051.21705840.282065650.20
23562006.04.10 21:28sell7861.001.209300.000000.00000
23572006.04.10 21:28modify7861.001.209301.220301.20330
23582006.04.11 01:31close7861.001.210751.220301.20330-15358.552050291.65
23592006.04.11 04:55sell7871.001.209980.000000.00000
23602006.04.11 04:55modify7871.001.209981.220981.20398
23612006.04.11 11:30close7871.001.212451.220981.20398-25930.412024361.24
23622006.04.11 11:30buy7881.001.212320.000000.00000
23632006.04.11 11:30modify7881.001.212321.201321.21832
23642006.04.11 11:59close7881.001.214011.201321.2183217067.342041428.58
23652006.04.11 23:53buy7891.001.214250.000000.00000
23662006.04.11 23:53modify7891.001.214251.203251.22025
23672006.04.12 01:10close7891.001.214901.203251.220255871.682047300.27
23682006.04.13 02:44buy7901.001.210550.000000.00000
23692006.04.13 02:44modify7901.001.210551.199551.21655
23702006.04.13 06:58close7901.001.210501.199551.21655-916.792046383.48
23712006.04.13 07:11sell7911.001.210420.000000.00000
23722006.04.13 07:11modify7911.001.210421.221421.20442
23732006.04.13 08:46close7911.001.210451.221421.20442-710.092045673.39
23742006.04.14 02:16buy7921.001.211020.000000.00000
23752006.04.14 02:16modify7921.001.211021.200021.21702
23762006.04.14 04:18close7921.001.211101.200021.21702426.862046100.25
23772006.04.14 04:18sell7931.001.211060.000000.00000
23782006.04.14 04:18modify7931.001.211061.222061.20506
23792006.04.14 05:29close7931.001.210951.222061.20506736.982046837.23
23802006.04.14 06:04sell7941.001.211070.000000.00000
23812006.04.14 06:04modify7941.001.211071.222071.20507
23822006.04.14 09:41close7941.001.211051.222071.20507-193.282046643.95
23832006.04.14 09:41buy7951.001.211070.000000.00000
23842006.04.14 09:41modify7951.001.211071.200071.21707
23852006.04.14 12:59close7951.001.210471.200071.21707-6601.422040042.53
23862006.04.14 12:59sell7961.001.210500.000000.00000
23872006.04.14 12:59modify7961.001.210501.221501.20450
23882006.04.14 13:49close7961.001.210451.221501.20450116.812040159.34
23892006.04.17 07:26buy7971.001.217850.000000.00000
23902006.04.17 07:26modify7971.001.217851.206851.22385
23912006.04.17 11:18close7971.001.218401.206851.223855284.632045443.97
23922006.04.17 11:18sell7981.001.218350.000000.00000
23932006.04.17 11:18modify7981.001.218351.229351.21235
23942006.04.17 11:24close7981.001.217851.229351.212354768.102050212.07
23952006.04.17 16:04buy7991.001.221510.000000.00000
23962006.04.17 16:04modify7991.001.221511.210511.22751
23972006.04.17 17:32close7991.001.225591.210511.2275141769.652091981.72
23982006.04.17 19:33buy8001.001.225850.000000.00000
23992006.04.17 19:33modify8001.001.225851.214851.23185
24002006.04.17 20:00close8001.001.227331.214851.2318514896.832106878.55
24012006.04.17 21:30buy8011.001.226960.000000.00000
24022006.04.17 21:30modify8011.001.226961.215961.23296
24032006.04.18 02:55close8011.001.225751.215961.23296-13352.722093525.83
24042006.04.18 02:55sell8021.001.225790.000000.00000
24052006.04.18 02:55modify8021.001.225791.236791.21979
24062006.04.18 04:42close8021.001.226151.236791.21979-4121.032089404.80
24072006.04.18 11:48sell8031.001.224430.000000.00000
24082006.04.18 11:48modify8031.001.224431.235431.21843
24092006.04.18 14:30close8031.001.225341.235431.21843-9805.942079598.86
24102006.04.18 14:30buy8041.001.225140.000000.00000
24112006.04.18 14:30modify8041.001.225141.214141.23114
24122006.04.18 15:31close8041.001.227451.214141.2311423475.472103074.33
24132006.04.19 02:39buy8051.001.235050.000000.00000
24142006.04.19 02:39modify8051.001.235051.224051.24105
24152006.04.19 04:01close8051.001.236321.224051.2410512726.332115800.66
24162006.04.19 04:39buy8061.001.234750.000000.00000
24172006.04.19 04:39modify8061.001.234751.223751.24075
24182006.04.19 11:34close8061.001.236331.223751.2407515930.402131731.06
24192006.04.19 23:43buy8071.001.237800.000000.00000
24202006.04.19 23:43modify8071.001.237801.226801.24380
24212006.04.20 11:02close8071.001.235921.226801.24380-20277.642111453.43
24222006.04.21 07:52buy8081.001.230850.000000.00000
24232006.04.21 07:52modify8081.001.230851.219851.23685
24242006.04.21 11:02close8081.001.230301.219851.23685-6084.642105368.79
24252006.04.21 13:33buy8091.001.232050.000000.00000
24262006.04.21 13:33modify8091.001.232051.221051.23805
24272006.04.21 15:17close8091.001.232401.221051.238053217.492108586.28
24282006.04.24 07:33sell8101.001.235150.000000.00000
24292006.04.24 07:33modify8101.001.235151.246151.22915
24302006.04.24 11:34close8101.001.237251.246151.22915-22106.022086480.26
24312006.04.24 23:19buy8111.001.239650.000000.00000
24322006.04.24 23:19modify8111.001.239651.228651.24565
24332006.04.25 06:52close8111.001.237181.228651.24565-26375.702060104.56
24342006.04.25 06:52sell8121.001.237200.000000.00000
24352006.04.25 06:52modify8121.001.237201.248201.23120
24362006.04.25 08:40close8121.001.237641.248201.23120-4947.932055156.63
24372006.04.25 14:05sell8131.001.239380.000000.00000
24382006.04.25 14:05modify8131.001.239381.250381.23338
24392006.04.25 17:00close8131.001.241351.250381.23338-20762.312034394.32
24402006.04.26 01:33buy8141.001.242340.000000.00000
24412006.04.26 01:33modify8141.001.242341.231341.24834
24422006.04.26 03:39close8141.001.243301.231341.248349522.272043916.59
24432006.04.26 08:35sell8151.001.242050.000000.00000
24442006.04.26 08:35modify8151.001.242051.253051.23605
24452006.04.26 09:45close8151.001.240851.253051.2360512003.442055920.03
24462006.04.26 20:13buy8161.001.244950.000000.00000
24472006.04.26 20:13modify8161.001.244951.233951.25095
24482006.04.27 01:24close8161.001.245101.233951.25095703.832056623.87
24492006.04.27 01:25sell8171.001.245100.000000.00000
24502006.04.27 01:25modify8171.001.245101.256101.23910
24512006.04.27 05:24close8171.001.245451.256101.23910-4017.672052606.20
24522006.04.27 15:58sell8181.001.242910.000000.00000
24532006.04.27 15:58modify8181.001.242911.253911.23691
24542006.04.27 17:46s/l8181.001.253911.253911.23691-114098.201938508.00
24552006.05.01 02:20buy8191.001.261650.000000.00000
24562006.05.01 02:20modify8191.001.261651.250651.26765
24572006.05.01 05:08close8191.001.261601.250651.26765-916.791937591.21
24582006.05.01 05:09sell8201.001.261600.000000.00000
24592006.05.01 05:09modify8201.001.261601.272601.25560
24602006.05.01 07:48close8201.001.262871.272601.25560-13527.101924064.11
24612006.05.01 07:48buy8211.001.262850.000000.00000
24622006.05.01 07:48modify8211.001.262851.251851.26885
24632006.05.01 08:53close8211.001.263281.251851.268854044.391928108.50
24642006.05.01 09:55buy8221.001.262650.000000.00000
24652006.05.01 09:55modify8221.001.262651.251651.26865
24662006.05.01 14:08close8221.001.262101.251651.26865-6084.691922023.81
24672006.05.01 14:09sell8231.001.262100.000000.00000
24682006.05.01 14:09modify8231.001.262101.273101.25610
24692006.05.01 16:53close8231.001.265651.273101.25610-37093.871884929.94
24702006.05.01 20:25sell8241.001.262400.000000.00000
24712006.05.01 20:25modify8241.001.262401.273401.25640
24722006.05.01 21:07close8241.001.261261.273401.2564011383.381896313.32
24732006.05.02 02:31sell8251.001.258070.000000.00000
24742006.05.02 02:31modify8251.001.258071.269071.25207
24752006.05.02 02:37close8251.001.257001.269071.2520710659.841906973.16
24762006.05.02 04:03sell8261.001.257590.000000.00000
24772006.05.02 04:03modify8261.001.257591.268591.25159
24782006.05.02 07:17close8261.001.257851.268591.25159-3087.441903885.72
24792006.05.02 07:17buy8271.001.257810.000000.00000
24802006.05.02 07:17modify8271.001.257811.246811.26381
24812006.05.02 10:20close8271.001.258601.246811.263817765.281911651.00
24822006.05.02 14:07buy8281.001.263150.000000.00000
24832006.05.02 14:07modify8281.001.263151.252151.26915
24842006.05.02 15:19close8281.001.264771.252151.2691516344.001927995.00
24852006.05.02 21:17sell8291.001.263000.000000.00000
24862006.05.02 21:17modify8291.001.263001.274001.25700
24872006.05.02 22:41close8291.001.262261.274001.257007248.861935243.86
24882006.05.04 12:59sell8301.001.259680.000000.00000
24892006.05.04 12:59modify8301.001.259681.270681.25368
24902006.05.04 14:47close8301.001.259151.270681.253685078.231940322.09
24912006.05.04 23:31buy8311.001.270250.000000.00000
24922006.05.04 23:31modify8311.001.270251.259251.27625
24932006.05.05 01:22close8311.001.270251.259251.27625-846.521939475.57
24942006.05.05 06:45sell8321.001.269380.000000.00000
24952006.05.05 06:45modify8321.001.269381.280381.26338
24962006.05.05 08:42close8321.001.269481.280381.26338-1433.631938041.94
24972006.05.08 07:39sell8331.001.273200.000000.00000
24982006.05.08 07:39modify8331.001.273201.284201.26720
24992006.05.08 09:33close8331.001.272951.284201.267202184.071940226.01
25002006.05.08 23:11sell8341.001.271150.000000.00000
25012006.05.08 23:11modify8341.001.271151.282151.26515
25022006.05.09 00:32close8341.001.270101.282151.2651510482.061950708.07
25032006.05.09 07:00sell8351.001.269280.000000.00000
25042006.05.09 07:00modify8351.001.269281.280281.26328
25052006.05.09 08:51close8351.001.269031.280281.263282184.071952892.14
25062006.05.09 22:19buy8361.001.275050.000000.00000
25072006.05.09 22:19modify8361.001.275051.264051.28105
25082006.05.09 23:41close8361.001.275601.264051.281055284.691958176.83
25092006.05.10 05:33buy8371.001.275850.000000.00000
25102006.05.10 05:33modify8371.001.275851.264851.28185
25112006.05.10 06:55close8371.001.276321.264851.281854457.831962634.66
25122006.05.11 05:39sell8381.001.273740.000000.00000
25132006.05.11 05:39modify8381.001.273741.284741.26774
25142006.05.11 06:20close8381.001.273251.284741.267744664.781967299.44
25152006.05.11 06:57sell8391.001.273580.000000.00000
25162006.05.11 06:57modify8391.001.273581.284581.26758
25172006.05.11 07:37close8391.001.273351.284581.267581977.341969276.78
25182006.05.11 08:28sell8401.001.273500.000000.00000
25192006.05.11 08:28modify8401.001.273501.284501.26750
25202006.05.11 10:17close8401.001.271951.284501.2675015621.261984898.04
25212006.05.11 22:47buy8411.001.283750.000000.00000
25222006.05.11 22:47modify8411.001.283751.272751.28975
25232006.05.12 01:22close8411.001.284001.272751.289751737.431986635.48
25242006.05.12 01:22sell8421.001.284050.000000.00000
25252006.05.12 01:22modify8421.001.284051.295051.27805
25262006.05.12 02:57close8421.001.284991.295051.27805-10116.131976519.35
25272006.05.12 14:51buy8431.001.290570.000000.00000
25282006.05.12 14:51modify8431.001.290571.279571.29657
25292006.05.12 19:58close8431.001.289381.279571.29657-12699.611963819.74
25302006.05.12 19:58sell8441.001.289370.000000.00000
25312006.05.12 19:58modify8441.001.289371.300371.28337
25322006.05.15 03:00close8441.001.294761.300371.28337-56025.841907793.90
25332006.05.15 07:45sell8451.001.292900.000000.00000
25342006.05.15 07:45modify8451.001.292901.303901.28690
25352006.05.15 09:02close8451.001.292461.303901.286904147.971911941.87
25362006.05.15 15:01sell8461.001.282990.000000.00000
25372006.05.15 15:01modify8461.001.282991.293991.27699
25382006.05.15 16:25close8461.001.280861.293991.2769921616.321933558.19
25392006.05.16 07:49buy8471.001.281870.000000.00000
25402006.05.16 07:49modify8471.001.281871.270871.28787
25412006.05.16 09:03close8471.001.283141.270871.2878712726.461946284.65
25422006.05.16 18:13buy8481.001.282600.000000.00000
25432006.05.16 18:13modify8481.001.282601.271601.28860
25442006.05.16 20:22close8481.001.283301.271601.288606835.061953119.71
25452006.05.16 20:22sell8491.001.283400.000000.00000
25462006.05.16 20:22modify8491.001.283401.294401.27740
25472006.05.17 00:33close8491.001.285451.294401.27740-21560.481931559.23
25482006.05.17 01:23buy8501.001.285250.000000.00000
25492006.05.17 01:23modify8501.001.285251.274251.29125
25502006.05.17 04:52close8501.001.285781.274251.291255077.971936637.20
25512006.05.17 21:58sell8511.001.274470.000000.00000
25522006.05.17 21:58modify8511.001.274471.285471.26847
25532006.05.18 00:00close8511.001.273951.285471.268475003.811941641.01
25542006.05.18 02:41buy8521.001.273450.000000.00000
25552006.05.18 02:41modify8521.001.273451.262451.27945
25562006.05.18 03:21close8521.001.275281.262451.2794518514.511960155.52
25572006.05.18 08:50buy8531.001.275070.000000.00000
25582006.05.18 08:50modify8531.001.275071.264071.28107
25592006.05.18 10:29close8531.001.276861.264071.2810718101.081978256.60
25602006.05.18 13:41buy8541.001.277460.000000.00000
25612006.05.18 13:41modify8541.001.277461.266461.28346
25622006.05.18 15:30close8541.001.278301.266461.283468282.071986538.67
25632006.05.18 21:25buy8551.001.281020.000000.00000
25642006.05.18 21:25modify8551.001.281021.270021.28702
25652006.05.18 22:03close8551.001.283021.270021.2870220271.602006810.27
25662006.05.19 01:31buy8561.001.284920.000000.00000
25672006.05.19 01:31modify8561.001.284921.273921.29092
25682006.05.19 02:24close8561.001.285881.273921.290929522.362016332.63
25692006.05.19 18:55sell8571.001.274030.000000.00000
25702006.05.19 18:55modify8571.001.274031.285031.26803
25712006.05.22 00:49close8571.001.275831.285031.26803-18918.521997414.11
25722006.05.22 00:49buy8581.001.275650.000000.00000
25732006.05.22 00:49modify8581.001.275651.264651.28165
25742006.05.22 06:34close8581.001.274931.264651.28165-7841.781989572.33
25752006.05.22 06:34sell8591.001.274920.000000.00000
25762006.05.22 06:34modify8591.001.274921.285921.26892
25772006.05.22 07:05close8591.001.274451.285921.268924458.061994030.39
25782006.05.22 15:12buy8601.001.275000.000000.00000
25792006.05.22 15:12modify8601.001.275001.264001.28100
25802006.05.22 16:48close8601.001.279101.264001.2810041976.782036007.17
25812006.05.23 00:56buy8611.001.286110.000000.00000
25822006.05.23 00:56modify8611.001.286111.275111.29211
25832006.05.23 04:53close8611.001.286961.275111.292118385.432044392.60
25842006.05.23 06:08buy8621.001.286110.000000.00000
25852006.05.23 06:08modify8621.001.286111.275111.29211
25862006.05.23 11:54close8621.001.285071.275111.29211-11149.232033243.37
25872006.05.23 22:54buy8631.001.285750.000000.00000
25882006.05.23 22:54modify8631.001.285751.274751.29175
25892006.05.24 03:08close8631.001.279801.274751.29175-62344.531970898.85
25902006.05.24 05:36sell8641.001.280300.000000.00000
25912006.05.24 05:36modify8641.001.280301.291301.27430
25922006.05.24 06:21close8641.001.279151.291301.2743011486.741982385.59
25932006.05.24 16:12buy8651.001.283750.000000.00000
25942006.05.24 16:12modify8651.001.283751.272751.28975
25952006.05.24 20:42close8651.001.277101.272751.28975-69133.071913252.52
25962006.05.24 20:42sell8661.001.277160.000000.00000
25972006.05.24 20:42modify8661.001.277161.288161.27116
25982006.05.24 23:08close8661.001.276651.288161.271164871.511918124.03
25992006.05.25 05:59sell8671.001.275900.000000.00000
26002006.05.25 05:59modify8671.001.275901.286901.26990
26012006.05.25 06:22close8671.001.275071.286901.269908179.131926303.16
26022006.05.25 08:28sell8681.001.275800.000000.00000
26032006.05.25 08:28modify8681.001.275801.286801.26980
26042006.05.25 13:00close8681.001.277561.286801.26980-18591.891907711.27
26052006.05.25 22:18buy8691.001.279150.000000.00000
26062006.05.25 22:18modify8691.001.279151.268151.28515
26072006.05.25 23:46close8691.001.279811.268151.285156421.631914132.90
26082006.05.26 01:48buy8701.001.280460.000000.00000
26092006.05.26 01:48modify8701.001.280461.269461.28646
26102006.05.26 08:38close8701.001.277821.269461.28646-27686.511886446.39
26112006.05.26 08:38sell8711.001.277810.000000.00000
26122006.05.26 08:38modify8711.001.277811.288811.27181
26132006.05.26 12:10close8711.001.281001.288811.27181-33372.801853073.59
26142006.05.26 21:05sell8721.001.273700.000000.00000
26152006.05.26 21:05modify8721.001.273701.284701.26770
26162006.05.29 01:11close8721.001.272131.284701.2677015914.811868988.40
26172006.05.29 06:57buy8731.001.274050.000000.00000
26182006.05.29 06:57modify8731.001.274051.263051.28005
26192006.05.29 10:03close8731.001.275171.263051.2800511176.101880164.50
26202006.05.29 14:38buy8741.001.275750.000000.00000
26212006.05.29 14:38modify8741.001.275751.264751.28175
26222006.05.29 19:59close8741.001.274831.264751.28175-9908.941870255.56
26232006.05.29 19:59sell8751.001.274890.000000.00000
26242006.05.29 19:59modify8751.001.274891.285891.26889
26252006.05.29 22:38close8751.001.275051.285891.26889-2053.811868201.75
26262006.05.30 14:37buy8761.001.285020.000000.00000
26272006.05.30 14:37modify8761.001.285021.274021.29102
26282006.05.30 16:21close8761.001.284631.274021.29102-4430.971863770.78
26292006.05.30 18:55buy8771.001.286370.000000.00000
26302006.05.30 18:55modify8771.001.286371.275371.29237
26312006.05.30 19:41close8771.001.288701.275371.2923723682.411887453.19
26322006.05.30 20:40buy8781.001.286700.000000.00000
26332006.05.30 20:40modify8781.001.286701.275701.29270
26342006.05.30 21:25close8781.001.288901.275701.2927022338.761909791.95
26352006.05.30 22:08buy8791.001.287050.000000.00000
26362006.05.30 22:08modify8791.001.287051.276051.29305
26372006.05.30 23:38close8791.001.287341.276051.293052597.381912389.33
26382006.05.30 23:38sell8801.001.287310.000000.00000
26392006.05.30 23:38modify8801.001.287311.298311.28131
26402006.05.31 01:06close8801.001.287021.298311.281312626.461915015.79
26412006.05.31 13:11sell8811.001.287800.000000.00000
26422006.05.31 13:11modify8811.001.287801.298801.28180
26432006.05.31 14:27close8811.001.285841.298801.2818019859.151934874.94
26442006.06.01 01:02sell8821.001.281850.000000.00000
26452006.06.01 01:02modify8821.001.281851.292851.27585
26462006.06.01 01:53close8821.001.281201.292851.275856318.601941193.54
26472006.06.01 02:58sell8831.001.281760.000000.00000
26482006.06.01 02:58modify8831.001.281761.292761.27576
26492006.06.01 03:24close8831.001.280641.292761.2757611176.661952370.20
26502006.06.05 05:51buy8841.001.293390.000000.00000
26512006.06.05 05:51modify8841.001.293391.282391.29939
26522006.06.05 06:28close8841.001.293701.282391.299392804.101955174.30
26532006.06.05 21:17buy8851.001.294750.000000.00000
26542006.06.05 21:17modify8851.001.294751.283751.30075
26552006.06.06 02:26close8851.001.290901.283751.30075-40639.351914534.95
26562006.06.06 02:27sell8861.001.290900.000000.00000
26572006.06.06 02:27modify8861.001.290901.301901.28490
26582006.06.06 03:37close8861.001.289741.301901.2849011590.111926125.06
26592006.06.06 05:19sell8871.001.289990.000000.00000
26602006.06.06 05:19modify8871.001.289991.300991.28399
26612006.06.06 05:42close8871.001.289351.300991.283996215.231932340.29
26622006.06.06 07:22sell8881.001.289490.000000.00000
26632006.06.06 07:22modify8881.001.289491.300491.28349
26642006.06.06 10:47close8881.001.291251.300491.28349-18591.891913748.40
26652006.06.06 19:38sell8891.001.283900.000000.00000
26662006.06.06 19:38modify8891.001.283901.294901.27790
26672006.06.06 20:32close8891.001.282751.294901.2779011486.741925235.14
26682006.06.06 21:44sell8901.001.283490.000000.00000
26692006.06.06 21:44modify8901.001.283491.294491.27749
26702006.06.06 22:53close8901.001.282791.294491.277496835.411932070.55
26712006.06.07 02:17sell8911.001.282340.000000.00000
26722006.06.07 02:17modify8911.001.282341.293341.27634
26732006.06.07 03:51close8911.001.282751.293341.27634-4637.891927432.66
26742006.06.07 07:27buy8921.001.282670.000000.00000
26752006.06.07 07:27modify8921.001.282671.271671.28867
26762006.06.07 10:55close8921.001.281031.271671.28867-17350.721910081.94
26772006.06.07 18:16sell8931.001.279200.000000.00000
26782006.06.07 18:16modify8931.001.279201.290201.27320
26792006.06.07 21:12close8931.001.279401.290201.27320-2467.261907614.68
26802006.06.07 21:12buy8941.001.279110.000000.00000
26812006.06.07 21:12modify8941.001.279111.268111.28511
26822006.06.08 00:52close8941.001.279801.268111.285116285.181913899.87
26832006.06.08 19:10sell8951.001.266100.000000.00000
26842006.06.08 19:10modify8951.001.266101.277101.26010
26852006.06.08 20:01close8951.001.264971.277101.2601011280.021925179.89
26862006.06.09 06:20sell8961.001.264190.000000.00000
26872006.06.09 06:20modify8961.001.264191.275191.25819
26882006.06.09 06:51close8961.001.263951.275191.258192080.711927260.60
26892006.06.09 13:51buy8971.001.265380.000000.00000
26902006.06.09 13:51modify8971.001.265381.254381.27138
26912006.06.09 16:25close8971.001.264731.254381.27138-7118.271920142.33
26922006.06.12 04:00sell8981.001.262600.000000.00000
26932006.06.12 04:00modify8981.001.262601.273601.25660
26942006.06.12 05:43close8981.001.262151.273601.256604251.331924393.66
26952006.06.12 09:15buy8991.001.262280.000000.00000
26962006.06.12 09:15modify8991.001.262281.251281.26828
26972006.06.12 09:26close8991.001.263501.251281.2682812209.681936603.34
26982006.06.12 16:29sell9001.001.260450.000000.00000
26992006.06.12 16:29modify9001.001.260451.271451.25445
27002006.06.12 17:38close9001.001.259251.271451.2544512003.561948606.90
27012006.06.12 22:57buy9011.001.259870.000000.00000
27022006.06.12 22:57modify9011.001.259871.248871.26587
27032006.06.13 03:22close9011.001.259491.248871.26587-4774.131943832.77
27042006.06.13 05:46sell9021.001.258200.000000.00000
27052006.06.13 05:46modify9021.001.258201.269201.25220
27062006.06.13 05:57close9021.001.257751.269201.252204251.331948084.10
27072006.06.13 08:29sell9031.001.258320.000000.00000
27082006.06.13 08:29modify9031.001.258321.269321.25232
27092006.06.13 09:07close9031.001.256701.269321.2523216344.811964428.91
27102006.06.14 02:05sell9041.001.254600.000000.00000
27112006.06.14 02:05modify9041.001.254601.265601.24860
27122006.06.14 03:24close9041.001.254321.265601.248602494.161966923.07
27132006.06.14 06:25buy9051.001.254910.000000.00000
27142006.06.14 06:25modify9051.001.254911.243911.26091
27152006.06.14 07:29close9051.001.255701.243911.260917765.281974688.35
27162006.06.14 20:22buy9061.001.261970.000000.00000
27172006.06.14 20:22modify9061.001.261971.250971.26797
27182006.06.15 00:14close9061.001.260201.250971.26797-19140.891955547.47
27192006.06.15 06:31buy9071.001.260850.000000.00000
27202006.06.15 06:31modify9071.001.260851.249851.26685
27212006.06.15 08:22close9071.001.260801.249851.26685-916.791954630.68
27222006.06.15 23:09sell9081.001.262200.000000.00000
27232006.06.15 23:09modify9081.001.262201.273201.25620
27242006.06.16 00:37close9081.001.262451.273201.25620-2955.141951675.54
27252006.06.16 04:15buy9091.001.263960.000000.00000
27262006.06.16 04:15modify9091.001.263961.252961.26996
27272006.06.16 09:27close9091.001.266061.252961.2699621305.181972980.72
27282006.06.16 20:58sell9101.001.263570.000000.00000
27292006.06.16 20:58modify9101.001.263571.274571.25757
27302006.06.19 01:27close9101.001.264161.274571.25757-6411.601966569.12
27312006.06.19 01:27buy9111.001.264050.000000.00000
27322006.06.19 01:27modify9111.001.264051.253051.27005
27332006.06.19 08:26close9111.001.258701.253051.27005-55696.531910872.59
27342006.06.19 08:27sell9121.001.258700.000000.00000
27352006.06.19 08:27modify9121.001.258701.269701.25270
27362006.06.19 10:46close9121.001.259561.269701.25270-9289.221901583.37
27372006.06.19 18:56sell9131.001.257010.000000.00000
27382006.06.19 18:56modify9131.001.257011.268011.25101
27392006.06.19 20:56close9131.001.256481.268011.251015078.241906661.61
27402006.06.20 00:56buy9141.001.257190.000000.00000
27412006.06.20 00:56modify9141.001.257191.246191.26319
27422006.06.20 04:36close9141.001.257201.246191.26319-296.641906364.97
27432006.06.20 18:45buy9151.001.256190.000000.00000
27442006.06.20 18:45modify9151.001.256191.245191.26219
27452006.06.20 19:15close9151.001.257741.245191.2621915620.491921985.46
27462006.06.20 21:19buy9161.001.259150.000000.00000
27472006.06.20 21:19modify9161.001.259151.248151.26515
27482006.06.21 01:20close9161.001.258601.248151.26515-6531.211915454.26
27492006.06.21 01:20sell9171.001.258560.000000.00000
27502006.06.21 01:20modify9171.001.258561.269561.25256
27512006.06.21 08:49close9171.001.261751.269561.25256-33372.801882081.46
27522006.06.21 09:39buy9181.001.261520.000000.00000
27532006.06.21 09:39modify9181.001.261521.250521.26752
27542006.06.21 12:13close9181.001.263241.250521.2675217377.571899459.03
27552006.06.21 21:45buy9191.001.266350.000000.00000
27562006.06.21 21:45modify9191.001.266351.255351.27235
27572006.06.22 07:20close9191.001.267601.255351.2723512073.231911532.26
27582006.06.22 18:41sell9201.001.258760.000000.00000
27592006.06.22 18:41modify9201.001.258761.269761.25276
27602006.06.22 19:42close9201.001.257461.269761.2527613037.191924569.45
27612006.06.22 22:39buy9211.001.257850.000000.00000
27622006.06.22 22:39modify9211.001.257851.246851.26385
27632006.06.23 00:08close9211.001.258221.246851.263852977.731927547.19
27642006.06.23 01:55sell9221.001.257900.000000.00000
27652006.06.23 01:55modify9221.001.257901.268901.25190
27662006.06.23 03:58close9221.001.257541.268901.251903321.071930868.26
27672006.06.23 05:53sell9231.001.257000.000000.00000
27682006.06.23 05:53modify9231.001.257001.268001.25100
27692006.06.23 06:35close9231.001.256851.268001.251001150.441932018.70
27702006.06.23 20:47buy9241.001.251720.000000.00000
27712006.06.23 20:47modify9241.001.251721.240721.25772
27722006.06.26 01:44close9241.001.250901.240721.25772-10214.821921803.88
27732006.06.26 01:45sell9251.001.250900.000000.00000
27742006.06.26 01:45modify9251.001.250901.261901.24490
27752006.06.26 03:32close9251.001.251201.261901.24490-3500.891918302.99
27762006.06.26 12:52buy9261.001.255120.000000.00000
27772006.06.26 12:52modify9261.001.255121.244121.26112
27782006.06.26 20:04close9261.001.256951.244121.2611218514.341936817.33
27792006.06.26 21:54buy9271.001.257950.000000.00000
27802006.06.26 21:54modify9271.001.257951.246951.26395
27812006.06.27 00:09close9271.001.258901.246951.263958972.391945789.73
27822006.06.27 06:56buy9281.001.260700.000000.00000
27832006.06.27 06:56modify9281.001.260701.249701.26670
27842006.06.27 15:24close9281.001.258211.249701.26670-26135.891919653.84
27852006.06.27 15:24sell9291.001.258200.000000.00000
27862006.06.27 15:24modify9291.001.258201.269201.25220
27872006.06.27 17:00close9291.001.258191.269201.25220-296.641919357.20
27882006.06.28 19:25sell9301.001.253590.000000.00000
27892006.06.28 19:25modify9301.001.253591.264591.24759
27902006.06.29 00:55close9301.001.255091.264591.24759-15875.511903481.69
27912006.06.29 00:56buy9311.001.254960.000000.00000
27922006.06.29 00:56modify9311.001.254961.243961.26096
27932006.06.29 05:28close9311.001.254601.243961.26096-4120.851899360.84
27942006.06.29 05:28sell9321.001.254550.000000.00000
27952006.06.29 05:28modify9321.001.254551.265551.24855
27962006.06.29 06:24close9321.001.254451.265551.24855633.631899994.47
27972006.06.29 15:01sell9331.001.253300.000000.00000
27982006.06.29 15:01modify9331.001.253301.264301.24730
27992006.06.29 16:50close9331.001.254041.264301.24730-8048.861891945.61
28002006.06.30 02:08buy9341.001.265920.000000.00000
28012006.06.30 02:08modify9341.001.265921.254921.27192
28022006.06.30 03:48close9341.001.266871.254921.271929418.921901364.53
28032006.06.30 09:16buy9351.001.270740.000000.00000
28042006.06.30 09:16modify9351.001.270741.259741.27674
28052006.06.30 15:31close9351.001.273051.259741.2767423475.471924840.00
28062006.07.03 02:49buy9361.001.278160.000000.00000
28072006.07.03 02:49modify9361.001.278161.267161.28416
28082006.07.03 05:36close9361.001.278171.267161.28416-296.641924543.36
28092006.07.03 08:13buy9371.001.278050.000000.00000
28102006.07.03 08:13modify9371.001.278051.267051.28405
28112006.07.03 09:40close9371.001.279301.267051.2840512519.621937062.98
28122006.07.03 15:13buy9381.001.278780.000000.00000
28132006.07.03 15:13modify9381.001.278781.267781.28478
28142006.07.03 17:14close9381.001.280631.267781.2847818721.041955784.02
28152006.07.04 15:53sell9391.001.280000.000000.00000
28162006.07.04 15:53modify9391.001.280001.291001.27400
28172006.07.04 17:44close9391.001.279551.291001.274004251.331960035.35
28182006.07.04 22:22buy9401.001.280240.000000.00000
28192006.07.04 22:22modify9401.001.280241.269241.28624
28202006.07.05 05:35close9401.001.278201.269241.28624-21931.351938104.00
28212006.07.05 05:36sell9411.001.278190.000000.00000
28222006.07.05 05:36modify9411.001.278191.289191.27219
28232006.07.05 09:21close9411.001.281051.289191.27219-29961.821908142.18
28242006.07.05 09:22buy9421.001.280730.000000.00000
28252006.07.05 09:22modify9421.001.280731.269731.28673
28262006.07.05 13:48close9421.001.277401.269731.28673-34817.881873324.30
28272006.07.05 13:48sell9431.001.277370.000000.00000
28282006.07.05 13:48modify9431.001.277371.288371.27137
28292006.07.05 15:17close9431.001.277451.288371.27137-1226.911872097.39
28302006.07.05 21:04sell9441.001.273240.000000.00000
28312006.07.05 21:04modify9441.001.273241.284241.26724
28322006.07.05 22:10close9441.001.272801.284241.267244147.971876245.36
28332006.07.05 23:27buy9451.001.272550.000000.00000
28342006.07.05 23:27modify9451.001.272551.261551.27855
28352006.07.06 01:07close9451.001.272901.261551.278552770.971879016.34
28362006.07.06 07:42buy9461.001.272950.000000.00000
28372006.07.06 07:42modify9461.001.272951.261951.27895
28382006.07.06 09:01close9461.001.273491.261951.278955181.271884197.61
28392006.07.07 01:24buy9471.001.277570.000000.00000
28402006.07.07 01:24modify9471.001.277571.266571.28357
28412006.07.07 04:27close9471.001.277591.266571.28357-193.291884004.32
28422006.07.07 09:07sell9481.001.277170.000000.00000
28432006.07.07 09:07modify9481.001.277171.288171.27117
28442006.07.07 11:48close9481.001.277081.288171.27117530.271884534.59
28452006.07.07 18:35buy9491.001.281600.000000.00000
28462006.07.07 18:35modify9491.001.281601.270601.28760
28472006.07.07 20:17close9491.001.282901.270601.2876013036.411897571.00
28482006.07.07 21:08buy9501.001.282150.000000.00000
28492006.07.07 21:08modify9501.001.282151.271151.28815
28502006.07.10 02:31close9501.001.281301.271151.28815-10524.901887046.10
28512006.07.10 02:32sell9511.001.281300.000000.00000
28522006.07.10 02:32modify9511.001.281301.292301.27530
28532006.07.10 02:47close9511.001.280751.292301.275305284.961892331.06
28542006.07.10 04:44sell9521.001.279900.000000.00000
28552006.07.10 04:44modify9521.001.279901.290901.27390
28562006.07.10 05:19close9521.001.279311.290901.273905698.421898029.48
28572006.07.10 06:04sell9531.001.279800.000000.00000
28582006.07.10 06:04modify9531.001.279801.290801.27380
28592006.07.10 08:56close9531.001.279231.290801.273805491.691903521.17
28602006.07.10 18:28sell9541.001.274700.000000.00000
28612006.07.10 18:28modify9541.001.274701.285701.26870
28622006.07.10 18:41close9541.001.273621.285701.2687010763.201914284.37
28632006.07.10 18:55sell9551.001.275040.000000.00000
28642006.07.10 18:55modify9551.001.275041.286041.26904
28652006.07.10 20:50close9551.001.273021.286041.2690420479.321934763.69
28662006.07.10 21:32sell9561.001.273550.000000.00000
28672006.07.10 21:32modify9561.001.273551.284551.26755
28682006.07.10 23:55close9561.001.273251.284551.267552700.891937464.58
28692006.07.11 05:15buy9571.001.274050.000000.00000
28702006.07.11 05:15modify9571.001.274051.263051.28005
28712006.07.11 10:40close9571.001.273971.263051.28005-1226.861936237.72
28722006.07.11 12:29buy9581.001.272960.000000.00000
28732006.07.11 12:29modify9581.001.272961.261961.27896
28742006.07.11 14:23close9581.001.274691.261961.2789617480.761953718.48
28752006.07.11 15:12buy9591.001.273750.000000.00000
28762006.07.11 15:12modify9591.001.273751.262751.27975
28772006.07.11 17:49close9591.001.275181.262751.2797514380.051968098.53
28782006.07.11 19:37buy9601.001.274050.000000.00000
28792006.07.11 19:37modify9601.001.274051.263051.28005
28802006.07.11 20:22close9601.001.275671.263051.2800516343.831984442.36
28812006.07.12 00:30buy9611.001.276670.000000.00000
28822006.07.12 00:30modify9611.001.276671.265671.28267
28832006.07.12 01:28close9611.001.277251.265671.282675594.711990037.07
28842006.07.12 15:19sell9621.001.273000.000000.00000
28852006.07.12 15:19modify9621.001.273001.284001.26700
28862006.07.12 15:31close9621.001.270181.284001.2670028748.372018785.44
28872006.07.12 19:05sell9631.001.271100.000000.00000
28882006.07.12 19:05modify9631.001.271101.282101.26510
28892006.07.12 19:42close9631.001.269551.282101.2651015621.262034406.70
28902006.07.12 21:38sell9641.001.269700.000000.00000
28912006.07.12 21:38modify9641.001.269701.280701.26370
28922006.07.13 02:54close9641.001.270151.280701.26370-5022.402029384.30
28932006.07.13 06:01buy9651.001.271190.000000.00000
28942006.07.13 06:01modify9651.001.271191.260191.27719
28952006.07.13 08:43close9651.001.271651.260191.277194354.432033738.73
28962006.07.13 15:42sell9661.001.270500.000000.00000
28972006.07.13 15:42modify9661.001.270501.281501.26450
28982006.07.13 17:44close9661.001.269671.281501.264508179.132041917.86
28992006.07.17 08:37sell9671.001.263100.000000.00000
29002006.07.17 08:37modify9671.001.263101.274101.25710
29012006.07.17 09:59close9671.001.262551.274101.257105284.962047202.82
29022006.07.18 06:27buy9681.001.252450.000000.00000
29032006.07.18 06:27modify9681.001.252451.241451.25845
29042006.07.18 09:06close9681.001.252991.241451.258455181.272052384.09
29052006.07.18 18:34sell9691.001.250600.000000.00000
29062006.07.18 18:34modify9691.001.250601.261601.24460
29072006.07.18 20:50close9691.001.249751.261601.244608385.852060769.94
29082006.07.18 21:28sell9701.001.250200.000000.00000
29092006.07.18 21:28modify9701.001.250201.261201.24420
29102006.07.18 23:27close9701.001.250451.261201.24420-2984.082057785.86
29112006.07.19 05:16sell9711.001.249020.000000.00000
29122006.07.19 05:16modify9711.001.249021.260021.24302
29132006.07.19 09:06close9711.001.248961.260021.24302220.182058006.04
29142006.07.19 23:49buy9721.001.258940.000000.00000
29152006.07.19 23:49modify9721.001.258941.247941.26494
29162006.07.20 01:12close9721.001.259671.247941.264946698.542064704.59
29172006.07.20 02:20buy9731.001.259060.000000.00000
29182006.07.20 02:20modify9731.001.259061.248061.26506
29192006.07.20 04:04close9731.001.260901.248061.2650618617.692083322.28
29202006.07.20 05:06buy9741.001.260660.000000.00000
29212006.07.20 05:06modify9741.001.260661.249661.26666
29222006.07.20 11:24close9741.001.261301.249661.266666214.852089537.13
29232006.07.21 01:39sell9751.001.263400.000000.00000
29242006.07.21 01:39modify9751.001.263401.274401.25740
29252006.07.21 02:42close9751.001.262921.274401.257404561.422094098.55
29262006.07.21 02:54sell9761.001.263500.000000.00000
29272006.07.21 02:54modify9761.001.263501.274501.25750
29282006.07.21 08:21close9761.001.264551.274501.25750-11253.122082845.43
29292006.07.21 08:35buy9771.001.264350.000000.00000
29302006.07.21 08:35modify9771.001.264351.253351.27035
29312006.07.21 09:35close9771.001.264601.253351.270352183.922085029.35
29322006.07.21 16:39buy9781.001.267100.000000.00000
29332006.07.21 16:39modify9781.001.267101.256101.27310
29342006.07.21 21:02close9781.001.269321.256101.2731022545.252107574.60
29352006.07.24 02:53buy9791.001.269550.000000.00000
29362006.07.24 02:53modify9791.001.269551.258551.27555
29372006.07.24 12:22close9791.001.263201.258551.27555-66031.702041542.90
29382006.07.24 12:23sell9801.001.263150.000000.00000
29392006.07.24 12:23modify9801.001.263151.274151.25715
29402006.07.24 13:20close9801.001.262141.274151.2571510039.672051582.57
29412006.07.24 21:54sell9811.001.262970.000000.00000
29422006.07.24 21:54modify9811.001.262971.273971.25697
29432006.07.24 22:49close9811.001.262781.273971.256971563.902053146.47
29442006.07.26 14:41buy9821.001.258760.000000.00000
29452006.07.26 14:41modify9821.001.258761.247761.26476
29462006.07.26 15:39close9821.001.259401.247761.264766214.852059361.32
29472006.07.27 05:59buy9831.001.271450.000000.00000
29482006.07.27 05:59modify9831.001.271451.260451.27745
29492006.07.27 07:21close9831.001.272501.260451.2774510452.482069813.80
29502006.07.27 09:21buy9841.001.272350.000000.00000
29512006.07.27 09:21modify9841.001.272351.261351.27835
29522006.07.27 10:11close9841.001.274351.261351.2783520271.402090085.20
29532006.07.27 23:46sell9851.001.269900.000000.00000
29542006.07.27 23:46modify9851.001.269901.280901.26390
29552006.07.28 00:41close9851.001.269761.280901.263901076.022091161.22
29562006.07.28 01:39sell9861.001.269900.000000.00000
29572006.07.28 01:39modify9861.001.269901.280901.26390
29582006.07.28 01:59close9861.001.269501.280901.263903734.522094895.74
29592006.07.28 06:38sell9871.001.268500.000000.00000
29602006.07.28 06:38modify9871.001.268501.279501.26250
29612006.07.28 07:51close9871.001.268651.279501.26250-1950.452092945.29
29622006.08.02 01:15buy9881.001.281760.000000.00000
29632006.08.02 01:15modify9881.001.281761.270761.28776
29642006.08.02 02:44close9881.001.282521.270761.287767455.132100400.42
29652006.08.02 15:15sell9891.001.280850.000000.00000
29662006.08.02 15:15modify9891.001.280851.291851.27485
29672006.08.02 16:55close9891.001.280251.291851.274855801.782106202.20
29682006.08.03 05:22sell9901.001.276100.000000.00000
29692006.08.03 05:22modify9901.001.276101.287101.27010
29702006.08.03 05:42close9901.001.275591.287101.270104871.512111073.71
29712006.08.03 07:34sell9911.001.275760.000000.00000
29722006.08.03 07:34modify9911.001.275761.286761.26976
29732006.08.03 08:05close9911.001.275241.286761.269764974.882116048.59
29742006.08.03 23:58buy9921.001.280150.000000.00000
29752006.08.03 23:58modify9921.001.280151.269151.28615
29762006.08.04 02:57close9921.001.279651.269151.28615-6014.372110034.22
29772006.08.04 02:57sell9931.001.279640.000000.00000
29782006.08.04 02:57modify9931.001.279641.290641.27364
29792006.08.04 05:22close9931.001.280251.290641.27364-6705.152103329.07
29802006.08.04 05:22buy9941.001.280180.000000.00000
29812006.08.04 05:22modify9941.001.280181.269181.28618
29822006.08.04 08:40close9941.001.280051.269181.28618-1743.652101585.42
29832006.08.04 20:59buy9951.001.288350.000000.00000
29842006.08.04 20:59modify9951.001.288351.277351.29435
29852006.08.07 02:26close9951.001.288781.277351.294352704.802104290.23
29862006.08.07 08:00sell9961.001.287950.000000.00000
29872006.08.07 08:00modify9961.001.287951.298951.28195
29882006.08.07 09:57close9961.001.287181.298951.281957558.962111849.19
29892006.08.07 15:37sell9971.001.286400.000000.00000
29902006.08.07 15:37modify9971.001.286401.297401.28040
29912006.08.07 17:18close9971.001.286171.297401.280401977.352113826.54
29922006.08.07 22:05sell9981.001.284620.000000.00000
29932006.08.07 22:05modify9981.001.284621.295621.27862
29942006.08.07 22:31close9981.001.284151.295621.278624458.062118284.60
29952006.08.08 06:44sell9991.001.281920.000000.00000
29962006.08.08 06:44modify9991.001.281921.292921.27592
29972006.08.08 07:20close9991.001.281861.292921.27592220.182118504.78
29982006.08.08 15:08buy10001.001.283650.000000.00000
29992006.08.08 15:08modify10001.001.283651.272651.28965
30002006.08.08 21:14close10001.001.285081.272651.2896514380.052132884.83
30012006.08.09 05:27sell10011.001.278600.000000.00000
30022006.08.09 05:27modify10011.001.278601.289601.27260
30032006.08.09 13:44s/l10011.001.289601.289601.27260-114099.302018785.53
30042006.08.09 14:38buy10021.001.288050.000000.00000
30052006.08.09 14:38modify10021.001.288051.277051.29405
30062006.08.10 00:43close10021.001.286711.277051.29405-14696.362004089.17
30072006.08.10 00:43sell10031.001.286750.000000.00000
30082006.08.10 00:43modify10031.001.286751.297751.28075
30092006.08.10 01:09close10031.001.286051.297751.280756835.412010924.58
30102006.08.10 01:47sell10041.001.287000.000000.00000
30112006.08.10 01:47modify10041.001.287001.298001.28100
30122006.08.10 02:17close10041.001.286451.298001.281005284.962016209.54
30132006.08.10 12:01sell10051.001.286960.000000.00000
30142006.08.10 12:01modify10051.001.286961.297961.28096
30152006.08.10 15:38close10051.001.282971.297961.2809640841.842057051.38
30162006.08.10 20:26sell10061.001.278180.000000.00000
30172006.08.10 20:26modify10061.001.278181.289181.27218
30182006.08.10 20:53close10061.001.277401.289181.272187662.312064713.69
30192006.08.10 21:48sell10071.001.279200.000000.00000
30202006.08.10 21:48modify10071.001.279201.290201.27320
30212006.08.11 02:54close10071.001.279291.290201.27320-1301.332063412.36
30222006.08.11 02:56buy10081.001.279130.000000.00000
30232006.08.11 02:56modify10081.001.279131.268131.28513
30242006.08.11 07:21close10081.001.277551.268131.28513-16730.402046681.96
30252006.08.11 07:21sell10091.001.277540.000000.00000
30262006.08.11 07:21modify10091.001.277541.288541.27154
30272006.08.11 08:35close10091.001.277381.288541.271541253.812047935.77
30282006.08.11 13:59buy10101.001.277380.000000.00000
30292006.08.11 13:59modify10101.001.277381.266381.28338
30302006.08.11 16:46close10101.001.275851.266381.28338-16213.622031722.15
30312006.08.11 18:59buy10111.001.275620.000000.00000
30322006.08.11 18:59modify10111.001.275621.264621.28162
30332006.08.14 01:35close10111.001.272351.264621.28162-35537.281996184.88