通貨ペア		USDJPY.pers (US Dollar vs Japanise Yen)
期間		1分足(M1) 2005.01.10 04:11 - 2020.08.18 04:10 (2005.01.01 - 2020.11.30)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=12345; Lots=1; StopLoss=100; TakeProfit=100; MaxSpread=15; MaximumRisk=0; Account_Balance=false; MaxLot=100; MinLot=0.01; NoEntryStart1="00:00"; NoEntryStop1="00:00"; NoEntryStart2="00:00"; NoEntryStop2="00:00"; NoEntryStart3="00:00"; NoEntryStop3="00:00";
テストバー数	5702521	モデルティック数	235358646	モデリング品質	25.00%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	5
純益	3733420.00	総利益	19007160.00	総損失	-15273740.00
プロフィットファクタ	1.24	期待利得	791.31
絶対ドローダウン	66280.00	最大ドローダウン	523700.00 (33.99%)	相対ドローダウン	33.99% (523700.00)
総取引数	4718	売りポジション(勝率%）	2451 (65.81%)	買いポジション(勝率%）	2267 (66.96%)
		勝率(%)	3131 (66.36%)	負率 (%)	1587 (33.64%)
最大		勝トレード	74600.00	敗トレード	-100660.00
平均		勝トレード	6070.64	敗トレード	-9624.28
最大		連勝(金額)	16 (79940.00)	連敗(金額)	6 (-73940.00)
最大		連勝(トレード数)	113660.00 (10)	連敗(トレード数)	-147400.00 (5)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2005.01.10 04:51	buy	1	1.00	104.645	0.000	0.000
2	2005.01.10 04:51	modify	1	1.00	104.645	103.645	105.645
3	2005.01.10 08:32	close	1	1.00	104.672	103.645	105.645	2300.00	1002300.00
4	2005.01.12 03:08	buy	2	1.00	103.327	0.000	0.000
5	2005.01.12 03:08	modify	2	1.00	103.327	102.327	104.327
6	2005.01.12 04:02	close	2	1.00	103.410	102.327	104.327	7900.00	1010200.00
7	2005.01.12 06:08	buy	3	1.00	103.397	0.000	0.000
8	2005.01.12 06:08	modify	3	1.00	103.397	102.397	104.397
9	2005.01.12 06:57	close	3	1.00	103.460	102.397	104.397	5900.00	1016100.00
10	2005.01.14 03:00	sell	4	1.00	102.470	0.000	0.000
11	2005.01.14 03:00	modify	4	1.00	102.470	103.470	101.470
12	2005.01.14 08:02	close	4	1.00	102.765	103.470	101.470	-29900.00	986200.00
13	2005.01.17 03:09	sell	5	1.00	102.067	0.000	0.000
14	2005.01.17 03:09	modify	5	1.00	102.067	103.067	101.067
15	2005.01.17 04:05	close	5	1.00	102.019	103.067	101.067	4400.00	990600.00
16	2005.01.17 06:57	buy	6	1.00	102.040	0.000	0.000
17	2005.01.17 06:57	modify	6	1.00	102.040	101.040	103.040
18	2005.01.17 07:48	close	6	1.00	102.099	101.040	103.040	5500.00	996100.00
19	2005.01.18 21:21	sell	7	1.00	102.540	0.000	0.000
20	2005.01.18 21:21	modify	7	1.00	102.540	103.540	101.540
21	2005.01.18 22:56	close	7	1.00	102.395	103.540	101.540	14100.00	1010200.00
22	2005.01.20 00:43	buy	8	1.00	102.688	0.000	0.000
23	2005.01.20 00:43	modify	8	1.00	102.688	101.688	103.688
24	2005.01.20 01:37	close	8	1.00	102.780	101.688	103.688	8800.00	1019000.00
25	2005.01.20 03:05	buy	9	1.00	102.805	0.000	0.000
26	2005.01.20 03:05	modify	9	1.00	102.805	101.805	103.805
27	2005.01.20 07:33	close	9	1.00	102.630	101.805	103.805	-17900.00	1001100.00
28	2005.01.25 23:24	buy	10	1.00	104.105	0.000	0.000
29	2005.01.25 23:24	modify	10	1.00	104.105	103.105	105.105
30	2005.01.26 02:58	close	10	1.00	104.030	103.105	105.105	-8040.00	993060.00
31	2005.01.26 09:42	sell	11	1.00	103.580	0.000	0.000
32	2005.01.26 09:42	modify	11	1.00	103.580	104.580	102.580
33	2005.01.26 10:16	close	11	1.00	103.465	104.580	102.580	11100.00	1004160.00
34	2005.01.27 05:57	buy	12	1.00	103.165	0.000	0.000
35	2005.01.27 05:57	modify	12	1.00	103.165	102.165	104.165
36	2005.01.27 08:58	close	12	1.00	103.240	102.165	104.165	7100.00	1011260.00
37	2005.01.28 09:50	buy	13	1.00	103.135	0.000	0.000
38	2005.01.28 09:50	modify	13	1.00	103.135	102.135	104.135
39	2005.01.28 10:51	close	13	1.00	103.190	102.135	104.135	5100.00	1016360.00
40	2005.01.31 05:29	buy	14	1.00	103.555	0.000	0.000
41	2005.01.31 05:29	modify	14	1.00	103.555	102.555	104.555
42	2005.01.31 10:20	close	14	1.00	103.560	102.555	104.555	100.00	1016460.00
43	2005.02.01 11:52	buy	15	1.00	103.815	0.000	0.000
44	2005.02.01 11:52	modify	15	1.00	103.815	102.815	104.815
45	2005.02.01 13:16	close	15	1.00	103.934	102.815	104.815	11500.00	1027960.00
46	2005.02.02 22:18	buy	16	1.00	103.812	0.000	0.000
47	2005.02.02 22:18	modify	16	1.00	103.812	102.812	104.812
48	2005.02.03 02:00	close	16	1.00	103.713	102.812	104.812	-10440.00	1017520.00
49	2005.02.03 03:19	sell	17	1.00	103.750	0.000	0.000
50	2005.02.03 03:19	modify	17	1.00	103.750	104.750	102.750
51	2005.02.03 08:13	close	17	1.00	104.105	104.750	102.750	-35900.00	981620.00
52	2005.02.07 14:23	buy	18	1.00	104.425	0.000	0.000
53	2005.02.07 14:23	modify	18	1.00	104.425	103.425	105.425
54	2005.02.07 16:08	close	18	1.00	104.260	103.425	105.425	-16900.00	964720.00
55	2005.02.07 16:12	sell	19	1.00	104.299	0.000	0.000
56	2005.02.07 16:12	modify	19	1.00	104.299	105.299	103.299
57	2005.02.07 18:07	close	19	1.00	104.405	105.299	103.299	-11000.00	953720.00
58	2005.02.07 22:48	buy	20	1.00	104.745	0.000	0.000
59	2005.02.07 22:48	modify	20	1.00	104.745	103.745	105.745
60	2005.02.07 23:52	close	20	1.00	104.840	103.745	105.745	9100.00	962820.00
61	2005.02.08 16:05	buy	21	1.00	105.598	0.000	0.000
62	2005.02.08 16:05	modify	21	1.00	105.598	104.598	106.598
63	2005.02.08 17:04	close	21	1.00	105.715	104.598	106.598	11300.00	974120.00
64	2005.02.09 07:11	sell	22	1.00	105.710	0.000	0.000
65	2005.02.09 07:11	modify	22	1.00	105.710	106.710	104.710
66	2005.02.09 07:51	close	22	1.00	105.658	106.710	104.710	4800.00	978920.00
67	2005.02.09 12:37	buy	23	1.00	105.525	0.000	0.000
68	2005.02.09 12:37	modify	23	1.00	105.525	104.525	106.525
69	2005.02.09 16:06	close	23	1.00	105.582	104.525	106.525	5300.00	984220.00
70	2005.02.11 09:46	buy	24	1.00	105.742	0.000	0.000
71	2005.02.11 09:46	modify	24	1.00	105.742	104.742	106.742
72	2005.02.11 13:01	close	24	1.00	105.655	104.742	106.742	-9100.00	975120.00
73	2005.02.14 19:26	buy	25	1.00	104.950	0.000	0.000
74	2005.02.14 19:26	modify	25	1.00	104.950	103.950	105.950
75	2005.02.14 20:37	close	25	1.00	105.030	103.950	105.950	7600.00	982720.00
76	2005.02.15 11:35	sell	26	1.00	105.109	0.000	0.000
77	2005.02.15 11:35	modify	26	1.00	105.109	106.109	104.109
78	2005.02.15 12:10	close	26	1.00	104.970	106.109	104.109	13500.00	996220.00
79	2005.02.17 22:40	sell	27	1.00	105.525	0.000	0.000
80	2005.02.17 22:40	modify	27	1.00	105.525	106.525	104.525
81	2005.02.18 00:10	close	27	1.00	105.471	106.525	104.525	4740.00	1000960.00
82	2005.02.24 09:48	sell	28	1.00	104.828	0.000	0.000
83	2005.02.24 09:48	modify	28	1.00	104.828	105.828	103.828
84	2005.02.24 10:01	close	28	1.00	104.722	105.828	103.828	10200.00	1011160.00
85	2005.02.25 09:38	sell	29	1.00	105.400	0.000	0.000
86	2005.02.25 09:38	modify	29	1.00	105.400	106.400	104.400
87	2005.02.25 10:03	close	29	1.00	105.265	106.400	104.400	13100.00	1024260.00
88	2005.02.28 05:18	sell	30	1.00	104.820	0.000	0.000
89	2005.02.28 05:18	modify	30	1.00	104.820	105.820	103.820
90	2005.02.28 06:24	close	30	1.00	104.738	105.820	103.820	7800.00	1032060.00
91	2005.03.07 06:32	buy	31	1.00	104.660	0.000	0.000
92	2005.03.07 06:32	modify	31	1.00	104.660	103.660	105.660
93	2005.03.07 07:53	close	31	1.00	104.780	103.660	105.660	11600.00	1043660.00
94	2005.03.10 09:28	buy	32	1.00	103.985	0.000	0.000
95	2005.03.10 09:28	modify	32	1.00	103.985	102.985	104.985
96	2005.03.10 11:04	close	32	1.00	103.950	102.985	104.985	-3900.00	1039760.00
97	2005.03.14 15:25	buy	33	1.00	104.711	0.000	0.000
98	2005.03.14 15:25	modify	33	1.00	104.711	103.711	105.711
99	2005.03.14 17:49	close	33	1.00	104.776	103.711	105.711	6100.00	1045860.00
100	2005.03.14 22:27	buy	34	1.00	105.025	0.000	0.000
101	2005.03.14 22:27	modify	34	1.00	105.025	104.025	106.025
102	2005.03.15 01:22	close	34	1.00	104.920	104.025	106.025	-11040.00	1034820.00
103	2005.03.15 07:35	sell	35	1.00	104.790	0.000	0.000
104	2005.03.15 07:35	modify	35	1.00	104.790	105.790	103.790
105	2005.03.15 11:10	close	35	1.00	104.845	105.790	103.790	-5900.00	1028920.00
106	2005.03.17 07:08	buy	36	1.00	104.376	0.000	0.000
107	2005.03.17 07:08	modify	36	1.00	104.376	103.376	105.376
108	2005.03.17 11:04	close	36	1.00	104.236	103.376	105.376	-14400.00	1014520.00
109	2005.03.17 11:06	sell	37	1.00	104.265	0.000	0.000
110	2005.03.17 11:06	modify	37	1.00	104.265	105.265	103.265
111	2005.03.17 12:25	close	37	1.00	104.173	105.265	103.265	8800.00	1023320.00
112	2005.03.17 15:34	buy	38	1.00	104.275	0.000	0.000
113	2005.03.17 15:34	modify	38	1.00	104.275	103.275	105.275
114	2005.03.17 15:55	close	38	1.00	104.410	103.275	105.275	13100.00	1036420.00
115	2005.03.18 03:01	sell	39	1.00	104.572	0.000	0.000
116	2005.03.18 03:01	modify	39	1.00	104.572	105.572	103.572
117	2005.03.18 04:25	close	39	1.00	104.618	105.572	103.572	-5000.00	1031420.00
118	2005.03.21 19:38	sell	40	1.00	105.176	0.000	0.000
119	2005.03.21 19:38	modify	40	1.00	105.176	106.176	104.176
120	2005.03.21 21:06	close	40	1.00	105.136	106.176	104.176	3600.00	1035020.00
121	2005.03.21 22:50	sell	41	1.00	105.180	0.000	0.000
122	2005.03.21 22:50	modify	41	1.00	105.180	106.180	104.180
123	2005.03.22 03:03	close	41	1.00	105.185	106.180	104.180	-1160.00	1033860.00
124	2005.03.22 07:28	sell	42	1.00	105.120	0.000	0.000
125	2005.03.22 07:28	modify	42	1.00	105.120	106.120	104.120
126	2005.03.22 08:52	close	42	1.00	105.105	106.120	104.120	1100.00	1034960.00
127	2005.03.23 03:44	buy	43	1.00	105.457	0.000	0.000
128	2005.03.23 03:44	modify	43	1.00	105.457	104.457	106.457
129	2005.03.23 04:51	close	43	1.00	105.509	104.457	106.457	4800.00	1039760.00
130	2005.03.24 00:41	buy	44	1.00	105.948	0.000	0.000
131	2005.03.24 00:41	modify	44	1.00	105.948	104.948	106.948
132	2005.03.24 03:12	close	44	1.00	106.010	104.948	106.948	5800.00	1045560.00
133	2005.03.24 03:17	sell	45	1.00	106.024	0.000	0.000
134	2005.03.24 03:17	modify	45	1.00	106.024	107.024	105.024
135	2005.03.24 05:11	close	45	1.00	106.265	107.024	105.024	-24500.00	1021060.00
136	2005.03.24 05:21	buy	46	1.00	106.200	0.000	0.000
137	2005.03.24 05:21	modify	46	1.00	106.200	105.200	107.200
138	2005.03.24 07:17	close	46	1.00	106.240	105.200	107.200	3600.00	1024660.00
139	2005.03.25 06:39	buy	47	1.00	106.405	0.000	0.000
140	2005.03.25 06:39	modify	47	1.00	106.405	105.405	107.405
141	2005.03.25 09:00	close	47	1.00	106.369	105.405	107.405	-4000.00	1020660.00
142	2005.03.25 09:05	sell	48	1.00	106.380	0.000	0.000
143	2005.03.25 09:05	modify	48	1.00	106.380	107.380	105.380
144	2005.03.25 09:38	close	48	1.00	106.325	107.380	105.380	5100.00	1025760.00
145	2005.03.25 15:10	buy	49	1.00	106.376	0.000	0.000
146	2005.03.25 15:10	modify	49	1.00	106.376	105.376	107.376
147	2005.03.25 16:14	close	49	1.00	106.398	105.376	107.376	1800.00	1027560.00
148	2005.03.25 17:10	buy	50	1.00	106.357	0.000	0.000
149	2005.03.25 17:10	modify	50	1.00	106.357	105.357	107.357
150	2005.03.25 17:58	close	50	1.00	106.380	105.357	107.357	1900.00	1029460.00
151	2005.03.28 06:18	buy	51	1.00	106.722	0.000	0.000
152	2005.03.28 06:18	modify	51	1.00	106.722	105.722	107.722
153	2005.03.28 07:08	close	51	1.00	106.860	105.722	107.722	13400.00	1042860.00
154	2005.03.28 11:11	buy	52	1.00	106.902	0.000	0.000
155	2005.03.28 11:11	modify	52	1.00	106.902	105.902	107.902
156	2005.03.28 12:19	close	52	1.00	106.930	105.902	107.902	2400.00	1045260.00
157	2005.03.29 06:51	sell	53	1.00	107.165	0.000	0.000
158	2005.03.29 06:51	modify	53	1.00	107.165	108.165	106.165
159	2005.03.29 07:51	close	53	1.00	107.136	108.165	106.165	2500.00	1047760.00
160	2005.03.29 15:15	buy	54	1.00	107.145	0.000	0.000
161	2005.03.29 15:15	modify	54	1.00	107.145	106.145	108.145
162	2005.03.29 16:13	close	54	1.00	107.195	106.145	108.145	4600.00	1052360.00
163	2005.03.30 09:16	sell	55	1.00	107.314	0.000	0.000
164	2005.03.30 09:16	modify	55	1.00	107.314	108.314	106.314
165	2005.03.30 09:38	close	55	1.00	107.182	108.314	106.314	12800.00	1065160.00
166	2005.03.31 05:53	sell	56	1.00	107.260	0.000	0.000
167	2005.03.31 05:53	modify	56	1.00	107.260	108.260	106.260
168	2005.03.31 08:39	close	56	1.00	107.235	108.260	106.260	2100.00	1067260.00
169	2005.04.01 08:01	buy	57	1.00	107.447	0.000	0.000
170	2005.04.01 08:01	modify	57	1.00	107.447	106.447	108.447
171	2005.04.01 08:57	close	57	1.00	107.520	106.447	108.447	6900.00	1074160.00
172	2005.04.01 14:44	sell	58	1.00	107.296	0.000	0.000
173	2005.04.01 14:44	modify	58	1.00	107.296	108.296	106.296
174	2005.04.01 15:41	close	58	1.00	107.219	108.296	106.296	7300.00	1081460.00
175	2005.04.04 21:11	buy	59	1.00	108.250	0.000	0.000
176	2005.04.04 21:11	modify	59	1.00	108.250	107.250	109.250
177	2005.04.04 22:55	close	59	1.00	108.239	107.250	109.250	-1500.00	1079960.00
178	2005.04.04 22:55	sell	60	1.00	108.250	0.000	0.000
179	2005.04.04 22:55	modify	60	1.00	108.250	109.250	107.250
180	2005.04.05 00:53	close	60	1.00	108.275	109.250	107.250	-3160.00	1076800.00
181	2005.04.05 13:46	sell	61	1.00	108.722	0.000	0.000
182	2005.04.05 13:46	modify	61	1.00	108.722	109.722	107.722
183	2005.04.05 14:49	close	61	1.00	108.675	109.722	107.722	4300.00	1081100.00
184	2005.04.06 00:30	sell	62	1.00	108.237	0.000	0.000
185	2005.04.06 00:30	modify	62	1.00	108.237	109.237	107.237
186	2005.04.06 03:33	close	62	1.00	108.315	109.237	107.237	-8200.00	1072900.00
187	2005.04.06 18:46	buy	63	1.00	108.595	0.000	0.000
188	2005.04.06 18:46	modify	63	1.00	108.595	107.595	109.595
189	2005.04.06 19:03	close	63	1.00	108.735	107.595	109.595	13600.00	1086500.00
190	2005.04.08 05:31	sell	64	1.00	108.586	0.000	0.000
191	2005.04.08 05:31	modify	64	1.00	108.586	109.586	107.586
192	2005.04.08 06:28	close	64	1.00	108.555	109.586	107.586	2700.00	1089200.00
193	2005.04.11 20:53	sell	65	1.00	107.760	0.000	0.000
194	2005.04.11 20:53	modify	65	1.00	107.760	108.760	106.760
195	2005.04.11 21:47	close	65	1.00	107.722	108.760	106.760	3400.00	1092600.00
196	2005.04.12 06:27	sell	66	1.00	107.609	0.000	0.000
197	2005.04.12 06:27	modify	66	1.00	107.609	108.609	106.609
198	2005.04.12 07:33	close	66	1.00	107.605	108.609	106.609	0.00	1092600.00
199	2005.04.12 13:59	buy	67	1.00	107.740	0.000	0.000
200	2005.04.12 13:59	modify	67	1.00	107.740	106.740	108.740
201	2005.04.12 15:48	close	67	1.00	108.027	106.740	108.740	28300.00	1120900.00
202	2005.04.13 08:41	sell	68	1.00	107.429	0.000	0.000
203	2005.04.13 08:41	modify	68	1.00	107.429	108.429	106.429
204	2005.04.13 09:20	close	68	1.00	107.307	108.429	106.429	11800.00	1132700.00
205	2005.04.13 21:44	sell	69	1.00	107.425	0.000	0.000
206	2005.04.13 21:44	modify	69	1.00	107.425	108.425	106.425
207	2005.04.13 23:04	close	69	1.00	107.375	108.425	106.425	4600.00	1137300.00
208	2005.04.14 23:47	sell	70	1.00	108.170	0.000	0.000
209	2005.04.14 23:47	modify	70	1.00	108.170	109.170	107.170
210	2005.04.15 02:12	close	70	1.00	108.226	109.170	107.170	-6260.00	1131040.00
211	2005.04.18 07:29	buy	71	1.00	107.858	0.000	0.000
212	2005.04.18 07:29	modify	71	1.00	107.858	106.858	108.858
213	2005.04.18 08:14	close	71	1.00	107.910	106.858	108.858	4800.00	1135840.00
214	2005.04.18 14:30	sell	72	1.00	107.605	0.000	0.000
215	2005.04.18 14:30	modify	72	1.00	107.605	108.605	106.605
216	2005.04.18 16:16	close	72	1.00	107.580	108.605	106.605	2100.00	1137940.00
217	2005.04.18 20:02	sell	73	1.00	107.456	0.000	0.000
218	2005.04.18 20:02	modify	73	1.00	107.456	108.456	106.456
219	2005.04.18 20:27	close	73	1.00	107.355	108.456	106.456	9700.00	1147640.00
220	2005.04.18 21:04	sell	74	1.00	107.483	0.000	0.000
221	2005.04.18 21:04	modify	74	1.00	107.483	108.483	106.483
222	2005.04.18 23:41	close	74	1.00	107.499	108.483	106.483	-2000.00	1145640.00
223	2005.04.18 23:41	buy	75	1.00	107.498	0.000	0.000
224	2005.04.18 23:41	modify	75	1.00	107.498	106.498	108.498
225	2005.04.19 01:52	close	75	1.00	107.430	106.498	108.498	-7340.00	1138300.00
226	2005.04.19 08:12	sell	76	1.00	107.338	0.000	0.000
227	2005.04.19 08:12	modify	76	1.00	107.338	108.338	106.338
228	2005.04.19 09:16	close	76	1.00	107.235	108.338	106.338	9900.00	1148200.00
229	2005.04.19 20:16	sell	77	1.00	107.080	0.000	0.000
230	2005.04.19 20:16	modify	77	1.00	107.080	108.080	106.080
231	2005.04.19 21:02	close	77	1.00	107.025	108.080	106.080	5100.00	1153300.00
232	2005.04.20 00:59	sell	78	1.00	106.849	0.000	0.000
233	2005.04.20 00:59	modify	78	1.00	106.849	107.849	105.849
234	2005.04.20 03:24	close	78	1.00	106.835	107.849	105.849	1000.00	1154300.00
235	2005.04.20 21:11	sell	79	1.00	106.870	0.000	0.000
236	2005.04.20 21:11	modify	79	1.00	106.870	107.870	105.870
237	2005.04.20 22:22	close	79	1.00	106.755	107.870	105.870	11100.00	1165400.00
238	2005.04.21 06:27	sell	80	1.00	106.827	0.000	0.000
239	2005.04.21 06:27	modify	80	1.00	106.827	107.827	105.827
240	2005.04.21 08:21	close	80	1.00	106.825	107.827	105.827	-200.00	1165200.00
241	2005.04.21 23:20	sell	81	1.00	106.920	0.000	0.000
242	2005.04.21 23:20	modify	81	1.00	106.920	107.920	105.920
243	2005.04.22 00:21	close	81	1.00	106.885	107.920	105.920	2840.00	1168040.00
244	2005.04.25 08:31	buy	82	1.00	105.937	0.000	0.000
245	2005.04.25 08:31	modify	82	1.00	105.937	104.937	106.937
246	2005.04.25 11:22	close	82	1.00	105.776	104.937	106.937	-16500.00	1151540.00
247	2005.04.25 21:14	sell	83	1.00	105.710	0.000	0.000
248	2005.04.25 21:14	modify	83	1.00	105.710	106.710	104.710
249	2005.04.25 21:53	close	83	1.00	105.668	106.710	104.710	3800.00	1155340.00
250	2005.05.02 05:56	buy	84	1.00	105.290	0.000	0.000
251	2005.05.02 05:56	modify	84	1.00	105.290	104.290	106.290
252	2005.05.02 08:34	close	84	1.00	105.283	104.290	106.290	-1100.00	1154240.00
253	2005.05.02 20:36	sell	85	1.00	105.090	0.000	0.000
254	2005.05.02 20:36	modify	85	1.00	105.090	106.090	104.090
255	2005.05.02 21:04	close	85	1.00	105.015	106.090	104.090	7100.00	1161340.00
256	2005.05.02 23:08	sell	86	1.00	105.039	0.000	0.000
257	2005.05.02 23:08	modify	86	1.00	105.039	106.039	104.039
258	2005.05.03 01:46	close	86	1.00	105.085	106.039	104.039	-5260.00	1156080.00
259	2005.05.03 04:10	sell	87	1.00	105.027	0.000	0.000
260	2005.05.03 04:10	modify	87	1.00	105.027	106.027	104.027
261	2005.05.03 06:57	close	87	1.00	105.215	106.027	104.027	-19200.00	1136880.00
262	2005.05.03 06:58	buy	88	1.00	105.215	0.000	0.000
263	2005.05.03 06:58	modify	88	1.00	105.215	104.215	106.215
264	2005.05.03 07:34	close	88	1.00	105.260	104.215	106.215	4100.00	1140980.00
265	2005.05.03 08:44	buy	89	1.00	105.175	0.000	0.000
266	2005.05.03 08:44	modify	89	1.00	105.175	104.175	106.175
267	2005.05.03 13:38	close	89	1.00	105.110	104.175	106.175	-6900.00	1134080.00
268	2005.05.04 21:02	buy	90	1.00	104.644	0.000	0.000
269	2005.05.04 21:02	modify	90	1.00	104.644	103.644	105.644
270	2005.05.04 23:59	close	90	1.00	104.560	103.644	105.644	-8800.00	1125280.00
271	2005.05.05 06:53	buy	91	1.00	104.585	0.000	0.000
272	2005.05.05 06:53	modify	91	1.00	104.585	103.585	105.585
273	2005.05.05 10:18	close	91	1.00	104.488	103.585	105.585	-10100.00	1115180.00
274	2005.05.06 03:57	buy	92	1.00	104.639	0.000	0.000
275	2005.05.06 03:57	modify	92	1.00	104.639	103.639	105.639
276	2005.05.06 05:02	close	92	1.00	104.625	103.639	105.639	-1800.00	1113380.00
277	2005.05.06 07:06	buy	93	1.00	104.641	0.000	0.000
278	2005.05.06 07:06	modify	93	1.00	104.641	103.641	105.641
279	2005.05.06 07:39	close	93	1.00	104.670	103.641	105.641	2500.00	1115880.00
280	2005.05.09 03:45	buy	94	1.00	105.173	0.000	0.000
281	2005.05.09 03:45	modify	94	1.00	105.173	104.173	106.173
282	2005.05.09 06:38	close	94	1.00	105.290	104.173	106.173	11300.00	1127180.00
283	2005.05.09 07:40	buy	95	1.00	105.254	0.000	0.000
284	2005.05.09 07:40	modify	95	1.00	105.254	104.254	106.254
285	2005.05.09 11:37	close	95	1.00	105.382	104.254	106.254	12400.00	1139580.00
286	2005.05.09 16:32	buy	96	1.00	105.527	0.000	0.000
287	2005.05.09 16:32	modify	96	1.00	105.527	104.527	106.527
288	2005.05.09 17:48	close	96	1.00	105.593	104.527	106.527	6200.00	1145780.00
289	2005.05.10 06:49	sell	97	1.00	105.678	0.000	0.000
290	2005.05.10 06:49	modify	97	1.00	105.678	106.678	104.678
291	2005.05.10 08:23	close	97	1.00	105.671	106.678	104.678	300.00	1146080.00
292	2005.05.12 06:45	buy	98	1.00	106.010	0.000	0.000
293	2005.05.12 06:45	modify	98	1.00	106.010	105.010	107.010
294	2005.05.12 07:18	close	98	1.00	106.059	105.010	107.010	4500.00	1150580.00
295	2005.05.12 08:51	buy	99	1.00	106.071	0.000	0.000
296	2005.05.12 08:51	modify	99	1.00	106.071	105.071	107.071
297	2005.05.12 09:02	close	99	1.00	106.160	105.071	107.071	8500.00	1159080.00
298	2005.05.13 03:51	sell	100	1.00	106.775	0.000	0.000
299	2005.05.13 03:51	modify	100	1.00	106.775	107.775	105.775
300	2005.05.13 04:54	close	100	1.00	106.792	107.775	105.775	-2100.00	1156980.00
301	2005.05.13 15:08	buy	101	1.00	107.015	0.000	0.000
302	2005.05.13 15:08	modify	101	1.00	107.015	106.015	108.015
303	2005.05.13 16:57	close	101	1.00	107.159	106.015	108.015	14000.00	1170980.00
304	2005.05.16 22:08	sell	102	1.00	107.044	0.000	0.000
305	2005.05.16 22:08	modify	102	1.00	107.044	108.044	106.044
306	2005.05.16 22:25	close	102	1.00	106.954	108.044	106.044	8600.00	1179580.00
307	2005.05.17 08:04	buy	103	1.00	106.995	0.000	0.000
308	2005.05.17 08:04	modify	103	1.00	106.995	105.995	107.995
309	2005.05.17 08:23	close	103	1.00	107.133	105.995	107.995	13400.00	1192980.00
310	2005.05.18 06:04	buy	104	1.00	107.636	0.000	0.000
311	2005.05.18 06:04	modify	104	1.00	107.636	106.636	108.636
312	2005.05.18 07:24	close	104	1.00	107.680	106.636	108.636	4000.00	1196980.00
313	2005.05.20 20:15	buy	105	1.00	108.141	0.000	0.000
314	2005.05.20 20:15	modify	105	1.00	108.141	107.141	109.141
315	2005.05.20 22:00	close	105	1.00	108.130	107.141	109.141	-1500.00	1195480.00
316	2005.05.23 14:23	sell	106	1.00	107.920	0.000	0.000
317	2005.05.23 14:23	modify	106	1.00	107.920	108.920	106.920
318	2005.05.23 15:39	close	106	1.00	107.845	108.920	106.920	7100.00	1202580.00
319	2005.05.23 18:15	sell	107	1.00	107.737	0.000	0.000
320	2005.05.23 18:15	modify	107	1.00	107.737	108.737	106.737
321	2005.05.23 20:06	close	107	1.00	107.745	108.737	106.737	-1200.00	1201380.00
322	2005.05.24 00:48	sell	108	1.00	107.680	0.000	0.000
323	2005.05.24 00:48	modify	108	1.00	107.680	108.680	106.680
324	2005.05.24 02:31	close	108	1.00	107.715	108.680	106.680	-3900.00	1197480.00
325	2005.05.25 08:34	sell	109	1.00	107.375	0.000	0.000
326	2005.05.25 08:34	modify	109	1.00	107.375	108.375	106.375
327	2005.05.25 11:05	close	109	1.00	107.365	108.375	106.375	600.00	1198080.00
328	2005.05.25 15:12	buy	110	1.00	107.695	0.000	0.000
329	2005.05.25 15:12	modify	110	1.00	107.695	106.695	108.695
330	2005.05.25 17:14	close	110	1.00	107.570	106.695	108.695	-12900.00	1185180.00
331	2005.05.26 07:15	buy	111	1.00	107.880	0.000	0.000
332	2005.05.26 07:15	modify	111	1.00	107.880	106.880	108.880
333	2005.05.26 07:32	close	111	1.00	107.941	106.880	108.880	5700.00	1190880.00
334	2005.05.26 12:04	buy	112	1.00	107.996	0.000	0.000
335	2005.05.26 12:04	modify	112	1.00	107.996	106.996	108.996
336	2005.05.26 13:35	close	112	1.00	108.029	106.996	108.996	2900.00	1193780.00
337	2005.05.30 03:43	buy	113	1.00	108.052	0.000	0.000
338	2005.05.30 03:43	modify	113	1.00	108.052	107.052	109.052
339	2005.05.30 08:41	close	113	1.00	107.824	107.052	109.052	-23200.00	1170580.00
340	2005.05.30 08:41	sell	114	1.00	107.828	0.000	0.000
341	2005.05.30 08:41	modify	114	1.00	107.828	108.828	106.828
342	2005.05.30 10:16	close	114	1.00	107.875	108.828	106.828	-5100.00	1165480.00
343	2005.05.30 22:43	buy	115	1.00	107.966	0.000	0.000
344	2005.05.30 22:43	modify	115	1.00	107.966	106.966	108.966
345	2005.05.30 23:56	close	115	1.00	107.990	106.966	108.966	2000.00	1167480.00
346	2005.05.31 12:50	sell	116	1.00	108.067	0.000	0.000
347	2005.05.31 12:50	modify	116	1.00	108.067	109.067	107.067
348	2005.05.31 15:46	close	116	1.00	108.175	109.067	107.067	-11200.00	1156280.00
349	2005.06.01 03:59	sell	117	1.00	108.350	0.000	0.000
350	2005.06.01 03:59	modify	117	1.00	108.350	109.350	107.350
351	2005.06.01 04:17	close	117	1.00	108.225	109.350	107.350	12100.00	1168380.00
352	2005.06.01 06:00	sell	118	1.00	108.249	0.000	0.000
353	2005.06.01 06:00	modify	118	1.00	108.249	109.249	107.249
354	2005.06.01 07:08	close	118	1.00	108.252	109.249	107.249	-700.00	1167680.00
355	2005.06.01 08:08	sell	119	1.00	108.286	0.000	0.000
356	2005.06.01 08:08	modify	119	1.00	108.286	109.286	107.286
357	2005.06.01 10:39	close	119	1.00	108.275	109.286	107.286	700.00	1168380.00
358	2005.06.01 14:30	buy	120	1.00	108.643	0.000	0.000
359	2005.06.01 14:30	modify	120	1.00	108.643	107.643	109.643
360	2005.06.01 15:01	close	120	1.00	108.730	107.643	109.643	8300.00	1176680.00
361	2005.06.02 03:42	sell	121	1.00	108.649	0.000	0.000
362	2005.06.02 03:42	modify	121	1.00	108.649	109.649	107.649
363	2005.06.02 04:27	close	121	1.00	108.549	109.649	107.649	9600.00	1186280.00
364	2005.06.02 07:15	sell	122	1.00	108.557	0.000	0.000
365	2005.06.02 07:15	modify	122	1.00	108.557	109.557	107.557
366	2005.06.02 07:42	close	122	1.00	108.466	109.557	107.557	8700.00	1194980.00
367	2005.06.02 22:10	sell	123	1.00	108.292	0.000	0.000
368	2005.06.02 22:10	modify	123	1.00	108.292	109.292	107.292
369	2005.06.03 00:36	close	123	1.00	108.225	109.292	107.292	6040.00	1201020.00
370	2005.06.06 09:20	sell	124	1.00	107.495	0.000	0.000
371	2005.06.06 09:20	modify	124	1.00	107.495	108.495	106.495
372	2005.06.06 09:46	close	124	1.00	107.385	108.495	106.495	10600.00	1211620.00
373	2005.06.06 18:59	sell	125	1.00	106.870	0.000	0.000
374	2005.06.06 18:59	modify	125	1.00	106.870	107.870	105.870
375	2005.06.06 20:47	close	125	1.00	106.835	107.870	105.870	3100.00	1214720.00
376	2005.06.06 21:38	sell	126	1.00	106.874	0.000	0.000
377	2005.06.06 21:38	modify	126	1.00	106.874	107.874	105.874
378	2005.06.06 22:46	close	126	1.00	106.845	107.874	105.874	2500.00	1217220.00
379	2005.06.09 05:49	sell	127	1.00	107.190	0.000	0.000
380	2005.06.09 05:49	modify	127	1.00	107.190	108.190	106.190
381	2005.06.09 09:49	close	127	1.00	107.197	108.190	106.190	-1100.00	1216120.00
382	2005.06.10 08:45	sell	128	1.00	107.520	0.000	0.000
383	2005.06.10 08:45	modify	128	1.00	107.520	108.520	106.520
384	2005.06.10 09:36	close	128	1.00	107.452	108.520	106.520	6400.00	1222520.00
385	2005.06.13 22:16	buy	129	1.00	109.507	0.000	0.000
386	2005.06.13 22:16	modify	129	1.00	109.507	108.507	110.507
387	2005.06.14 00:00	close	129	1.00	109.570	108.507	110.507	5760.00	1228280.00
388	2005.06.14 08:14	sell	130	1.00	109.390	0.000	0.000
389	2005.06.14 08:14	modify	130	1.00	109.390	110.390	108.390
390	2005.06.14 09:06	close	130	1.00	109.335	110.390	108.390	5100.00	1233380.00
391	2005.06.14 14:51	sell	131	1.00	109.289	0.000	0.000
392	2005.06.14 14:51	modify	131	1.00	109.289	110.289	108.289
393	2005.06.14 15:32	close	131	1.00	109.173	110.289	108.289	11200.00	1244580.00
394	2005.06.15 05:33	sell	132	1.00	109.365	0.000	0.000
395	2005.06.15 05:33	modify	132	1.00	109.365	110.365	108.365
396	2005.06.15 06:08	close	132	1.00	109.325	110.365	108.365	3600.00	1248180.00
397	2005.06.15 21:56	sell	133	1.00	109.290	0.000	0.000
398	2005.06.15 21:56	modify	133	1.00	109.290	110.290	108.290
399	2005.06.15 22:20	close	133	1.00	109.207	110.290	108.290	7900.00	1256080.00
400	2005.06.15 23:06	sell	134	1.00	109.259	0.000	0.000
401	2005.06.15 23:06	modify	134	1.00	109.259	110.259	108.259
402	2005.06.15 23:31	close	134	1.00	109.205	110.259	108.259	5000.00	1261080.00
403	2005.06.20 00:30	sell	135	1.00	108.800	0.000	0.000
404	2005.06.20 00:30	modify	135	1.00	108.800	109.800	107.800
405	2005.06.20 01:54	close	135	1.00	108.855	109.800	107.800	-5900.00	1255180.00
406	2005.06.20 07:51	sell	136	1.00	108.762	0.000	0.000
407	2005.06.20 07:51	modify	136	1.00	108.762	109.762	107.762
408	2005.06.20 09:10	close	136	1.00	108.756	109.762	107.762	200.00	1255380.00
409	2005.06.20 21:37	buy	137	1.00	109.425	0.000	0.000
410	2005.06.20 21:37	modify	137	1.00	109.425	108.425	110.425
411	2005.06.21 01:00	close	137	1.00	109.347	108.425	110.425	-8340.00	1247040.00
412	2005.06.22 00:30	sell	138	1.00	108.280	0.000	0.000
413	2005.06.22 00:30	modify	138	1.00	108.280	109.280	107.280
414	2005.06.22 03:14	close	138	1.00	108.396	109.280	107.280	-12000.00	1235040.00
415	2005.06.22 15:33	buy	139	1.00	108.740	0.000	0.000
416	2005.06.22 15:33	modify	139	1.00	108.740	107.740	109.740
417	2005.06.22 16:53	close	139	1.00	108.840	107.740	109.740	9600.00	1244640.00
418	2005.06.22 20:13	buy	140	1.00	108.900	0.000	0.000
419	2005.06.22 20:13	modify	140	1.00	108.900	107.900	109.900
420	2005.06.22 23:53	close	140	1.00	108.840	107.900	109.900	-6400.00	1238240.00
421	2005.06.22 23:55	sell	141	1.00	108.850	0.000	0.000
422	2005.06.22 23:55	modify	141	1.00	108.850	109.850	107.850
423	2005.06.23 01:45	close	141	1.00	108.815	109.850	107.850	2840.00	1241080.00
424	2005.06.23 03:36	sell	142	1.00	108.717	0.000	0.000
425	2005.06.23 03:36	modify	142	1.00	108.717	109.717	107.717
426	2005.06.23 04:06	close	142	1.00	108.625	109.717	107.717	8800.00	1249880.00
427	2005.06.23 06:13	sell	143	1.00	108.656	0.000	0.000
428	2005.06.23 06:13	modify	143	1.00	108.656	109.656	107.656
429	2005.06.23 07:56	close	143	1.00	108.626	109.656	107.656	2600.00	1252480.00
430	2005.06.24 12:55	buy	144	1.00	109.173	0.000	0.000
431	2005.06.24 12:55	modify	144	1.00	109.173	108.173	110.173
432	2005.06.24 14:17	close	144	1.00	109.170	108.173	110.173	-700.00	1251780.00
433	2005.06.29 03:53	sell	145	1.00	109.858	0.000	0.000
434	2005.06.29 03:53	modify	145	1.00	109.858	110.858	108.858
435	2005.06.29 05:46	close	145	1.00	110.017	110.858	108.858	-16300.00	1235480.00
436	2005.06.29 07:53	buy	146	1.00	109.967	0.000	0.000
437	2005.06.29 07:53	modify	146	1.00	109.967	108.967	110.967
438	2005.06.29 08:45	close	146	1.00	110.065	108.967	110.967	9400.00	1244880.00
439	2005.06.29 23:50	buy	147	1.00	110.437	0.000	0.000
440	2005.06.29 23:50	modify	147	1.00	110.437	109.437	111.437
441	2005.06.30 01:59	close	147	1.00	110.444	109.437	111.437	160.00	1245040.00
442	2005.06.30 07:52	sell	148	1.00	110.308	0.000	0.000
443	2005.06.30 07:52	modify	148	1.00	110.308	111.308	109.308
444	2005.06.30 08:45	close	148	1.00	110.285	111.308	109.308	1900.00	1246940.00
445	2005.07.04 22:09	buy	149	1.00	111.525	0.000	0.000
446	2005.07.04 22:09	modify	149	1.00	111.525	110.525	112.525
447	2005.07.04 22:27	close	149	1.00	111.570	110.525	112.525	4100.00	1251040.00
448	2005.07.05 23:42	sell	150	1.00	111.688	0.000	0.000
449	2005.07.05 23:42	modify	150	1.00	111.688	112.688	110.688
450	2005.07.06 00:38	close	150	1.00	111.655	112.688	110.688	2640.00	1253680.00
451	2005.07.06 15:02	buy	151	1.00	111.828	0.000	0.000
452	2005.07.06 15:02	modify	151	1.00	111.828	110.828	112.828
453	2005.07.06 16:28	close	151	1.00	111.836	110.828	112.828	400.00	1254080.00
454	2005.07.07 20:41	buy	152	1.00	112.009	0.000	0.000
455	2005.07.07 20:41	modify	152	1.00	112.009	111.009	113.009
456	2005.07.07 21:36	close	152	1.00	112.070	111.009	113.009	5700.00	1259780.00
457	2005.07.11 03:00	sell	153	1.00	112.210	0.000	0.000
458	2005.07.11 03:00	modify	153	1.00	112.210	113.210	111.210
459	2005.07.11 04:02	close	153	1.00	112.174	113.210	111.210	3200.00	1262980.00
460	2005.07.11 07:32	sell	154	1.00	111.948	0.000	0.000
461	2005.07.11 07:32	modify	154	1.00	111.948	112.948	110.948
462	2005.07.11 07:49	close	154	1.00	111.865	112.948	110.948	7900.00	1270880.00
463	2005.07.11 09:07	sell	155	1.00	111.967	0.000	0.000
464	2005.07.11 09:07	modify	155	1.00	111.967	112.967	110.967
465	2005.07.11 09:50	close	155	1.00	111.875	112.967	110.967	8800.00	1279680.00
466	2005.07.11 14:49	buy	156	1.00	111.926	0.000	0.000
467	2005.07.11 14:49	modify	156	1.00	111.926	110.926	112.926
468	2005.07.11 15:05	close	156	1.00	112.057	110.926	112.926	12700.00	1292380.00
469	2005.07.13 00:58	sell	157	1.00	110.890	0.000	0.000
470	2005.07.13 00:58	modify	157	1.00	110.890	111.890	109.890
471	2005.07.13 06:52	close	157	1.00	111.075	111.890	109.890	-18900.00	1273480.00
472	2005.07.13 21:28	buy	158	1.00	111.975	0.000	0.000
473	2005.07.13 21:28	modify	158	1.00	111.975	110.975	112.975
474	2005.07.14 01:14	close	158	1.00	111.930	110.975	112.975	-5040.00	1268440.00
475	2005.07.14 08:00	sell	159	1.00	111.896	0.000	0.000
476	2005.07.14 08:00	modify	159	1.00	111.896	112.896	110.896
477	2005.07.14 08:53	close	159	1.00	111.812	112.896	110.896	8000.00	1276440.00
478	2005.07.15 00:45	buy	160	1.00	112.305	0.000	0.000
479	2005.07.15 00:45	modify	160	1.00	112.305	111.305	113.305
480	2005.07.15 01:52	close	160	1.00	112.302	111.305	113.305	-700.00	1275740.00
481	2005.07.15 12:55	sell	161	1.00	111.924	0.000	0.000
482	2005.07.15 12:55	modify	161	1.00	111.924	112.924	110.924
483	2005.07.15 13:58	close	161	1.00	111.926	112.924	110.924	-600.00	1275140.00
484	2005.07.15 19:41	buy	162	1.00	112.182	0.000	0.000
485	2005.07.15 19:41	modify	162	1.00	112.182	111.182	113.182
486	2005.07.15 20:24	close	162	1.00	112.240	111.182	113.182	5400.00	1280540.00
487	2005.07.18 06:35	sell	163	1.00	112.278	0.000	0.000
488	2005.07.18 06:35	modify	163	1.00	112.278	113.278	111.278
489	2005.07.18 07:07	close	163	1.00	112.245	113.278	111.278	2900.00	1283440.00
490	2005.07.18 19:59	sell	164	1.00	111.730	0.000	0.000
491	2005.07.18 19:59	modify	164	1.00	111.730	112.730	110.730
492	2005.07.19 01:11	close	164	1.00	111.885	112.730	110.730	-16160.00	1267280.00
493	2005.07.19 06:29	buy	165	1.00	111.932	0.000	0.000
494	2005.07.19 06:29	modify	165	1.00	111.932	110.932	112.932
495	2005.07.19 07:03	close	165	1.00	111.987	110.932	112.932	5100.00	1272380.00
496	2005.07.20 00:50	sell	166	1.00	112.780	0.000	0.000
497	2005.07.20 00:50	modify	166	1.00	112.780	113.780	111.780
498	2005.07.20 03:26	close	166	1.00	112.826	113.780	111.780	-5000.00	1267380.00
499	2005.07.20 07:42	buy	167	1.00	113.041	0.000	0.000
500	2005.07.20 07:42	modify	167	1.00	113.041	112.041	114.041
501	2005.07.20 08:05	close	167	1.00	113.097	112.041	114.041	5200.00	1272580.00
502	2005.07.20 20:00	buy	168	1.00	113.365	0.000	0.000
503	2005.07.20 20:00	modify	168	1.00	113.365	112.365	114.365
504	2005.07.20 23:22	close	168	1.00	112.824	112.365	114.365	-54500.00	1218080.00
505	2005.07.20 23:22	sell	169	1.00	112.853	0.000	0.000
506	2005.07.20 23:22	modify	169	1.00	112.853	113.853	111.853
507	2005.07.21 00:39	close	169	1.00	112.804	113.853	111.853	4240.00	1222320.00
508	2005.07.21 08:47	sell	170	1.00	112.598	0.000	0.000
509	2005.07.21 08:47	modify	170	1.00	112.598	113.598	111.598
510	2005.07.21 09:45	close	170	1.00	112.555	113.598	111.598	3900.00	1226220.00
511	2005.07.21 23:29	sell	171	1.00	110.310	0.000	0.000
512	2005.07.21 23:29	modify	171	1.00	110.310	111.310	109.310
513	2005.07.22 04:38	close	171	1.00	110.835	111.310	109.310	-53160.00	1173060.00
514	2005.07.25 03:00	buy	172	1.00	111.395	0.000	0.000
515	2005.07.25 03:00	modify	172	1.00	111.395	110.395	112.395
516	2005.07.25 05:14	close	172	1.00	111.507	110.395	112.395	10800.00	1183860.00
517	2005.07.25 23:26	sell	173	1.00	111.504	0.000	0.000
518	2005.07.25 23:26	modify	173	1.00	111.504	112.504	110.504
519	2005.07.26 00:05	close	173	1.00	111.415	112.504	110.504	8240.00	1192100.00
520	2005.07.26 04:08	buy	174	1.00	111.607	0.000	0.000
521	2005.07.26 04:08	modify	174	1.00	111.607	110.607	112.607
522	2005.07.26 04:46	close	174	1.00	111.710	110.607	112.607	9900.00	1202000.00
523	2005.07.27 00:55	buy	175	1.00	112.471	0.000	0.000
524	2005.07.27 00:55	modify	175	1.00	112.471	111.471	113.471
525	2005.07.27 01:55	close	175	1.00	112.520	111.471	113.471	4500.00	1206500.00
526	2005.07.27 09:14	buy	176	1.00	112.635	0.000	0.000
527	2005.07.27 09:14	modify	176	1.00	112.635	111.635	113.635
528	2005.07.27 12:21	close	176	1.00	112.617	111.635	113.635	-2200.00	1204300.00
529	2005.08.01 03:00	buy	177	1.00	112.604	0.000	0.000
530	2005.08.01 03:00	modify	177	1.00	112.604	111.604	113.604
531	2005.08.01 08:57	close	177	1.00	112.200	111.604	113.604	-40800.00	1163500.00
532	2005.08.01 13:07	sell	178	1.00	111.950	0.000	0.000
533	2005.08.01 13:07	modify	178	1.00	111.950	112.950	110.950
534	2005.08.01 13:39	close	178	1.00	111.845	112.950	110.950	10100.00	1173600.00
535	2005.08.02 07:31	sell	179	1.00	111.895	0.000	0.000
536	2005.08.02 07:31	modify	179	1.00	111.895	112.895	110.895
537	2005.08.02 08:03	close	179	1.00	111.794	112.895	110.895	9700.00	1183300.00
538	2005.08.02 12:55	sell	180	1.00	111.490	0.000	0.000
539	2005.08.02 12:55	modify	180	1.00	111.490	112.490	110.490
540	2005.08.02 13:44	close	180	1.00	111.360	112.490	110.490	12600.00	1195900.00
541	2005.08.02 22:53	buy	181	1.00	111.392	0.000	0.000
542	2005.08.02 22:53	modify	181	1.00	111.392	110.392	112.392
543	2005.08.03 00:52	close	181	1.00	111.420	110.392	112.392	2260.00	1198160.00
544	2005.08.03 23:05	sell	182	1.00	111.099	0.000	0.000
545	2005.08.03 23:05	modify	182	1.00	111.099	112.099	110.099
546	2005.08.04 00:14	close	182	1.00	111.055	112.099	110.099	3740.00	1201900.00
547	2005.08.04 20:06	sell	183	1.00	111.232	0.000	0.000
548	2005.08.04 20:06	modify	183	1.00	111.232	112.232	110.232
549	2005.08.04 23:53	close	183	1.00	111.265	112.232	110.232	-3700.00	1198200.00
550	2005.08.04 23:54	buy	184	1.00	111.250	0.000	0.000
551	2005.08.04 23:54	modify	184	1.00	111.250	110.250	112.250
552	2005.08.05 00:32	close	184	1.00	111.285	110.250	112.250	2960.00	1201160.00
553	2005.08.05 09:25	buy	185	1.00	111.565	0.000	0.000
554	2005.08.05 09:25	modify	185	1.00	111.565	110.565	112.565
555	2005.08.05 11:20	close	185	1.00	111.465	110.565	112.565	-10400.00	1190760.00
556	2005.08.05 20:40	buy	186	1.00	112.058	0.000	0.000
557	2005.08.05 20:40	modify	186	1.00	112.058	111.058	113.058
558	2005.08.05 21:17	close	186	1.00	112.130	111.058	113.058	6800.00	1197560.00
559	2005.08.08 16:33	sell	187	1.00	111.767	0.000	0.000
560	2005.08.08 16:33	modify	187	1.00	111.767	112.767	110.767
561	2005.08.08 17:02	close	187	1.00	111.645	112.767	110.767	11800.00	1209360.00
562	2005.08.09 06:10	sell	188	1.00	111.882	0.000	0.000
563	2005.08.09 06:10	modify	188	1.00	111.882	112.882	110.882
564	2005.08.09 06:52	close	188	1.00	111.815	112.882	110.882	6300.00	1215660.00
565	2005.08.09 18:57	sell	189	1.00	112.072	0.000	0.000
566	2005.08.09 18:57	modify	189	1.00	112.072	113.072	111.072
567	2005.08.09 20:00	close	189	1.00	112.065	113.072	111.072	300.00	1215960.00
568	2005.08.10 19:41	sell	190	1.00	110.730	0.000	0.000
569	2005.08.10 19:41	modify	190	1.00	110.730	111.730	109.730
570	2005.08.10 19:50	close	190	1.00	110.625	111.730	109.730	10100.00	1226060.00
571	2005.08.10 21:18	sell	191	1.00	110.679	0.000	0.000
572	2005.08.10 21:18	modify	191	1.00	110.679	111.679	109.679
573	2005.08.10 22:00	close	191	1.00	110.585	111.679	109.679	9000.00	1235060.00
574	2005.08.12 18:58	sell	192	1.00	109.560	0.000	0.000
575	2005.08.12 18:58	modify	192	1.00	109.560	110.560	108.560
576	2005.08.12 19:53	close	192	1.00	109.465	110.560	108.560	9100.00	1244160.00
577	2005.08.15 07:00	buy	193	1.00	109.543	0.000	0.000
578	2005.08.15 07:00	modify	193	1.00	109.543	108.543	110.543
579	2005.08.15 08:35	close	193	1.00	109.590	108.543	110.543	4300.00	1248460.00
580	2005.08.15 21:14	sell	194	1.00	109.340	0.000	0.000
581	2005.08.15 21:14	modify	194	1.00	109.340	110.340	108.340
582	2005.08.15 21:49	close	194	1.00	109.255	110.340	108.340	8100.00	1256560.00
583	2005.08.16 00:56	sell	195	1.00	109.284	0.000	0.000
584	2005.08.16 00:56	modify	195	1.00	109.284	110.284	108.284
585	2005.08.16 03:18	close	195	1.00	109.310	110.284	108.284	-3000.00	1253560.00
586	2005.08.16 11:38	sell	196	1.00	109.180	0.000	0.000
587	2005.08.16 11:38	modify	196	1.00	109.180	110.180	108.180
588	2005.08.16 13:14	close	196	1.00	109.245	110.180	108.180	-6900.00	1246660.00
589	2005.08.16 22:03	buy	197	1.00	109.515	0.000	0.000
590	2005.08.16 22:03	modify	197	1.00	109.515	108.515	110.515
591	2005.08.16 22:51	close	197	1.00	109.530	108.515	110.515	1100.00	1247760.00
592	2005.08.17 13:34	buy	198	1.00	109.885	0.000	0.000
593	2005.08.17 13:34	modify	198	1.00	109.885	108.885	110.885
594	2005.08.17 14:26	close	198	1.00	109.850	108.885	110.885	-3900.00	1243860.00
595	2005.08.17 15:35	sell	199	1.00	109.822	0.000	0.000
596	2005.08.17 15:35	modify	199	1.00	109.822	110.822	108.822
597	2005.08.17 15:58	close	199	1.00	109.652	110.822	108.822	16600.00	1260460.00
598	2005.08.17 19:06	sell	200	1.00	109.699	0.000	0.000
599	2005.08.17 19:06	modify	200	1.00	109.699	110.699	108.699
600	2005.08.17 23:44	close	200	1.00	109.925	110.699	108.699	-23000.00	1237460.00
601	2005.08.18 05:39	buy	201	1.00	110.060	0.000	0.000
602	2005.08.18 05:39	modify	201	1.00	110.060	109.060	111.060
603	2005.08.18 06:26	close	201	1.00	110.080	109.060	111.060	1600.00	1239060.00
604	2005.08.19 15:38	sell	202	1.00	110.570	0.000	0.000
605	2005.08.19 15:38	modify	202	1.00	110.570	111.570	109.570
606	2005.08.19 16:38	close	202	1.00	110.499	111.570	109.570	6700.00	1245760.00
607	2005.08.22 08:00	sell	203	1.00	110.250	0.000	0.000
608	2005.08.22 08:00	modify	203	1.00	110.250	111.250	109.250
609	2005.08.22 09:06	close	203	1.00	110.169	111.250	109.250	7700.00	1253460.00
610	2005.08.22 19:39	buy	204	1.00	109.725	0.000	0.000
611	2005.08.22 19:39	modify	204	1.00	109.725	108.725	110.725
612	2005.08.22 20:44	close	204	1.00	109.790	108.725	110.725	6100.00	1259560.00
613	2005.08.22 21:33	buy	205	1.00	109.725	0.000	0.000
614	2005.08.22 21:33	modify	205	1.00	109.725	108.725	110.725
615	2005.08.22 23:53	close	205	1.00	109.722	108.725	110.725	-700.00	1258860.00
616	2005.08.22 23:53	sell	206	1.00	109.730	0.000	0.000
617	2005.08.22 23:53	modify	206	1.00	109.730	110.730	108.730
618	2005.08.23 01:43	close	206	1.00	109.710	110.730	108.730	1340.00	1260200.00
619	2005.08.23 21:43	sell	207	1.00	109.850	0.000	0.000
620	2005.08.23 21:43	modify	207	1.00	109.850	110.850	108.850
621	2005.08.24 01:49	close	207	1.00	109.885	110.850	108.850	-4160.00	1256040.00
622	2005.08.24 22:02	sell	208	1.00	110.150	0.000	0.000
623	2005.08.24 22:02	modify	208	1.00	110.150	111.150	109.150
624	2005.08.25 00:19	close	208	1.00	110.165	111.150	109.150	-2160.00	1253880.00
625	2005.08.25 03:28	buy	209	1.00	110.295	0.000	0.000
626	2005.08.25 03:28	modify	209	1.00	110.295	109.295	111.295
627	2005.08.25 10:33	close	209	1.00	109.910	109.295	111.295	-38900.00	1214980.00
628	2005.08.25 11:01	sell	210	1.00	109.962	0.000	0.000
629	2005.08.25 11:01	modify	210	1.00	109.962	110.962	108.962
630	2005.08.25 12:07	close	210	1.00	109.885	110.962	108.962	7300.00	1222280.00
631	2005.08.26 06:12	buy	211	1.00	110.254	0.000	0.000
632	2005.08.26 06:12	modify	211	1.00	110.254	109.254	111.254
633	2005.08.26 14:04	close	211	1.00	109.705	109.254	111.254	-55300.00	1166980.00
634	2005.08.26 14:04	sell	212	1.00	109.733	0.000	0.000
635	2005.08.26 14:04	modify	212	1.00	109.733	110.733	108.733
636	2005.08.26 14:31	close	212	1.00	109.625	110.733	108.733	10400.00	1177380.00
637	2005.08.29 14:34	buy	213	1.00	110.425	0.000	0.000
638	2005.08.29 14:34	modify	213	1.00	110.425	109.425	111.425
639	2005.08.29 15:16	close	213	1.00	110.478	109.425	111.425	4900.00	1182280.00
640	2005.08.30 04:25	sell	214	1.00	110.610	0.000	0.000
641	2005.08.30 04:25	modify	214	1.00	110.610	111.610	109.610
642	2005.08.30 08:16	close	214	1.00	110.845	111.610	109.610	-23900.00	1158380.00
643	2005.08.30 08:17	buy	215	1.00	110.817	0.000	0.000
644	2005.08.30 08:17	modify	215	1.00	110.817	109.817	111.817
645	2005.08.30 09:00	close	215	1.00	110.936	109.817	111.817	11500.00	1169880.00
646	2005.08.31 06:38	sell	216	1.00	111.242	0.000	0.000
647	2005.08.31 06:38	modify	216	1.00	111.242	112.242	110.242
648	2005.08.31 09:03	close	216	1.00	111.244	112.242	110.242	-600.00	1169280.00
649	2005.09.02 00:55	sell	217	1.00	109.835	0.000	0.000
650	2005.09.02 00:55	modify	217	1.00	109.835	110.835	108.835
651	2005.09.02 02:19	close	217	1.00	109.850	110.835	108.835	-1900.00	1167380.00
652	2005.09.05 15:14	sell	218	1.00	109.020	0.000	0.000
653	2005.09.05 15:14	modify	218	1.00	109.020	110.020	108.020
654	2005.09.05 15:48	close	218	1.00	108.945	110.020	108.020	7100.00	1174480.00
655	2005.09.05 20:14	buy	219	1.00	109.145	0.000	0.000
656	2005.09.05 20:14	modify	219	1.00	109.145	108.145	110.145
657	2005.09.05 22:16	close	219	1.00	109.197	108.145	110.145	4800.00	1179280.00
658	2005.09.05 22:28	buy	220	1.00	109.146	0.000	0.000
659	2005.09.05 22:28	modify	220	1.00	109.146	108.146	110.146
660	2005.09.05 23:24	close	220	1.00	109.170	108.146	110.146	2000.00	1181280.00
661	2005.09.06 06:12	sell	221	1.00	109.296	0.000	0.000
662	2005.09.06 06:12	modify	221	1.00	109.296	110.296	108.296
663	2005.09.06 08:49	close	221	1.00	109.348	110.296	108.296	-5600.00	1175680.00
664	2005.09.06 22:38	sell	222	1.00	109.623	0.000	0.000
665	2005.09.06 22:38	modify	222	1.00	109.623	110.623	108.623
666	2005.09.07 00:44	close	222	1.00	109.625	110.623	108.623	-860.00	1174820.00
667	2005.09.07 00:48	buy	223	1.00	109.603	0.000	0.000
668	2005.09.07 00:48	modify	223	1.00	109.603	108.603	110.603
669	2005.09.07 03:57	close	223	1.00	109.587	108.603	110.603	-2000.00	1172820.00
670	2005.09.08 07:56	sell	224	1.00	110.188	0.000	0.000
671	2005.09.08 07:56	modify	224	1.00	110.188	111.188	109.188
672	2005.09.08 09:49	close	224	1.00	110.205	111.188	109.188	-2100.00	1170720.00
673	2005.09.12 07:27	buy	225	1.00	109.544	0.000	0.000
674	2005.09.12 07:27	modify	225	1.00	109.544	108.544	110.544
675	2005.09.12 09:01	close	225	1.00	109.630	108.544	110.544	8200.00	1178920.00
676	2005.09.14 00:30	sell	226	1.00	110.740	0.000	0.000
677	2005.09.14 00:30	modify	226	1.00	110.740	111.740	109.740
678	2005.09.14 01:08	close	226	1.00	110.655	111.740	109.740	8100.00	1187020.00
679	2005.09.14 06:40	sell	227	1.00	110.540	0.000	0.000
680	2005.09.14 06:40	modify	227	1.00	110.540	111.540	109.540
681	2005.09.14 10:36	close	227	1.00	110.575	111.540	109.540	-3900.00	1183120.00
682	2005.09.14 10:36	buy	228	1.00	110.565	0.000	0.000
683	2005.09.14 10:36	modify	228	1.00	110.565	109.565	111.565
684	2005.09.14 15:39	close	228	1.00	110.146	109.565	111.565	-42300.00	1140820.00
685	2005.09.19 14:43	sell	229	1.00	111.410	0.000	0.000
686	2005.09.19 14:43	modify	229	1.00	111.410	112.410	110.410
687	2005.09.19 16:26	close	229	1.00	111.430	112.410	110.410	-2400.00	1138420.00
688	2005.09.21 03:36	buy	230	1.00	111.830	0.000	0.000
689	2005.09.21 03:36	modify	230	1.00	111.830	110.830	112.830
690	2005.09.21 04:37	close	230	1.00	111.908	110.830	112.830	7400.00	1145820.00
691	2005.09.21 14:37	sell	231	1.00	111.309	0.000	0.000
692	2005.09.21 14:37	modify	231	1.00	111.309	112.309	110.309
693	2005.09.21 14:54	close	231	1.00	111.165	112.309	110.309	14000.00	1159820.00
694	2005.09.21 16:06	sell	232	1.00	111.203	0.000	0.000
695	2005.09.21 16:06	modify	232	1.00	111.203	112.203	110.203
696	2005.09.21 17:00	close	232	1.00	111.081	112.203	110.203	11800.00	1171620.00
697	2005.09.21 20:29	buy	233	1.00	111.288	0.000	0.000
698	2005.09.21 20:29	modify	233	1.00	111.288	110.288	112.288
699	2005.09.21 21:36	close	233	1.00	111.330	110.288	112.288	3800.00	1175420.00
700	2005.09.21 23:13	buy	234	1.00	111.276	0.000	0.000
701	2005.09.21 23:13	modify	234	1.00	111.276	110.276	112.276
702	2005.09.22 00:49	close	234	1.00	111.310	110.276	112.276	2860.00	1178280.00
703	2005.09.22 09:03	buy	235	1.00	111.508	0.000	0.000
704	2005.09.22 09:03	modify	235	1.00	111.508	110.508	112.508
705	2005.09.22 12:53	close	235	1.00	111.250	110.508	112.508	-26200.00	1152080.00
706	2005.09.22 12:54	sell	236	1.00	111.275	0.000	0.000
707	2005.09.22 12:54	modify	236	1.00	111.275	112.275	110.275
708	2005.09.22 13:56	close	236	1.00	111.225	112.275	110.275	4600.00	1156680.00
709	2005.09.22 15:20	sell	237	1.00	111.260	0.000	0.000
710	2005.09.22 15:20	modify	237	1.00	111.260	112.260	110.260
711	2005.09.22 20:06	close	237	1.00	111.545	112.260	110.260	-28900.00	1127780.00
712	2005.09.23 00:48	buy	238	1.00	111.650	0.000	0.000
713	2005.09.23 00:48	modify	238	1.00	111.650	110.650	112.650
714	2005.09.23 01:35	close	238	1.00	111.670	110.650	112.650	1600.00	1129380.00
715	2005.09.26 03:33	sell	239	1.00	112.388	0.000	0.000
716	2005.09.26 03:33	modify	239	1.00	112.388	113.388	111.388
717	2005.09.26 05:44	close	239	1.00	112.331	113.388	111.388	5300.00	1134680.00
718	2005.09.26 20:05	sell	240	1.00	112.344	0.000	0.000
719	2005.09.26 20:05	modify	240	1.00	112.344	113.344	111.344
720	2005.09.26 21:16	close	240	1.00	112.306	113.344	111.344	3400.00	1138080.00
721	2005.09.28 10:40	sell	241	1.00	113.030	0.000	0.000
722	2005.09.28 10:40	modify	241	1.00	113.030	114.030	112.030
723	2005.09.28 12:42	close	241	1.00	113.085	114.030	112.030	-5900.00	1132180.00
724	2005.09.29 08:36	sell	242	1.00	112.972	0.000	0.000
725	2005.09.29 08:36	modify	242	1.00	112.972	113.972	111.972
726	2005.09.29 09:05	close	242	1.00	112.925	113.972	111.972	4300.00	1136480.00
727	2005.09.29 13:18	sell	243	1.00	112.840	0.000	0.000
728	2005.09.29 13:18	modify	243	1.00	112.840	113.840	111.840
729	2005.09.29 14:59	close	243	1.00	112.805	113.840	111.840	3100.00	1139580.00
730	2005.09.29 20:39	buy	244	1.00	113.050	0.000	0.000
731	2005.09.29 20:39	modify	244	1.00	113.050	112.050	114.050
732	2005.09.30 00:09	close	244	1.00	113.060	112.050	114.050	460.00	1140040.00
733	2005.09.30 07:40	sell	245	1.00	113.060	0.000	0.000
734	2005.09.30 07:40	modify	245	1.00	113.060	114.060	112.060
735	2005.09.30 08:44	close	245	1.00	113.035	114.060	112.060	2100.00	1142140.00
736	2005.09.30 11:47	buy	246	1.00	113.205	0.000	0.000
737	2005.09.30 11:47	modify	246	1.00	113.205	112.205	114.205
738	2005.09.30 12:17	close	246	1.00	113.330	112.205	114.205	12100.00	1154240.00
739	2005.10.03 08:13	buy	247	1.00	113.948	0.000	0.000
740	2005.10.03 08:13	modify	247	1.00	113.948	112.948	114.948
741	2005.10.03 09:03	close	247	1.00	114.000	112.948	114.948	4800.00	1159040.00
742	2005.10.03 21:04	buy	248	1.00	114.182	0.000	0.000
743	2005.10.03 21:04	modify	248	1.00	114.182	113.182	115.182
744	2005.10.03 21:46	close	248	1.00	114.200	113.182	115.182	1400.00	1160440.00
745	2005.10.03 23:45	sell	249	1.00	114.180	0.000	0.000
746	2005.10.03 23:45	modify	249	1.00	114.180	115.180	113.180
747	2005.10.04 00:06	close	249	1.00	114.125	115.180	113.180	4840.00	1165280.00
748	2005.10.04 13:27	buy	250	1.00	114.245	0.000	0.000
749	2005.10.04 13:27	modify	250	1.00	114.245	113.245	115.245
750	2005.10.04 15:32	close	250	1.00	114.340	113.245	115.245	9100.00	1174380.00
751	2005.10.04 23:22	sell	251	1.00	114.235	0.000	0.000
752	2005.10.04 23:22	modify	251	1.00	114.235	115.235	113.235
753	2005.10.05 00:32	close	251	1.00	114.235	115.235	113.235	-660.00	1173720.00
754	2005.10.05 13:20	sell	252	1.00	113.767	0.000	0.000
755	2005.10.05 13:20	modify	252	1.00	113.767	114.767	112.767
756	2005.10.05 17:03	close	252	1.00	113.865	114.767	112.767	-10200.00	1163520.00
757	2005.10.05 22:48	buy	253	1.00	113.955	0.000	0.000
758	2005.10.05 22:48	modify	253	1.00	113.955	112.955	114.955
759	2005.10.05 23:57	close	253	1.00	114.000	112.955	114.955	4100.00	1167620.00
760	2005.10.07 13:16	sell	254	1.00	113.406	0.000	0.000
761	2005.10.07 13:16	modify	254	1.00	113.406	114.406	112.406
762	2005.10.07 18:04	close	254	1.00	113.745	114.406	112.406	-34300.00	1133320.00
763	2005.10.07 20:55	buy	255	1.00	113.758	0.000	0.000
764	2005.10.07 20:55	modify	255	1.00	113.758	112.758	114.758
765	2005.10.07 22:00	close	255	1.00	113.760	112.758	114.758	-200.00	1133120.00
766	2005.10.10 19:59	buy	256	1.00	114.225	0.000	0.000
767	2005.10.10 19:59	modify	256	1.00	114.225	113.225	115.225
768	2005.10.10 23:28	close	256	1.00	114.130	113.225	115.225	-9900.00	1123220.00
769	2005.10.10 23:30	sell	257	1.00	114.140	0.000	0.000
770	2005.10.10 23:30	modify	257	1.00	114.140	115.140	113.140
771	2005.10.11 01:30	close	257	1.00	114.148	115.140	113.140	-1460.00	1121760.00
772	2005.10.11 12:14	sell	258	1.00	114.020	0.000	0.000
773	2005.10.11 12:14	modify	258	1.00	114.020	115.020	113.020
774	2005.10.11 13:53	close	258	1.00	114.052	115.020	113.020	-3600.00	1118160.00
775	2005.10.12 19:40	sell	259	1.00	114.421	0.000	0.000
776	2005.10.12 19:40	modify	259	1.00	114.421	115.421	113.421
777	2005.10.12 20:40	close	259	1.00	114.400	115.421	113.421	1700.00	1119860.00
778	2005.10.13 08:07	buy	260	1.00	114.657	0.000	0.000
779	2005.10.13 08:07	modify	260	1.00	114.657	113.657	115.657
780	2005.10.13 09:19	close	260	1.00	114.790	113.657	115.657	12900.00	1132760.00
781	2005.10.13 16:42	buy	261	1.00	114.887	0.000	0.000
782	2005.10.13 16:42	modify	261	1.00	114.887	113.887	115.887
783	2005.10.13 17:57	close	261	1.00	114.969	113.887	115.887	7800.00	1140560.00
784	2005.10.13 22:52	sell	262	1.00	114.498	0.000	0.000
785	2005.10.13 22:52	modify	262	1.00	114.498	115.498	113.498
786	2005.10.14 00:29	close	262	1.00	114.415	115.498	113.498	7640.00	1148200.00
787	2005.10.14 07:41	sell	263	1.00	114.550	0.000	0.000
788	2005.10.14 07:41	modify	263	1.00	114.550	115.550	113.550
789	2005.10.14 09:32	close	263	1.00	114.505	115.550	113.550	4100.00	1152300.00
790	2005.10.14 21:06	sell	264	1.00	114.047	0.000	0.000
791	2005.10.14 21:06	modify	264	1.00	114.047	115.047	113.047
792	2005.10.17 02:00	close	264	1.00	114.189	115.047	113.047	-15380.00	1136920.00
793	2005.10.17 06:04	sell	265	1.00	113.927	0.000	0.000
794	2005.10.17 06:04	modify	265	1.00	113.927	114.927	112.927
795	2005.10.17 07:11	close	265	1.00	113.912	114.927	112.927	1100.00	1138020.00
796	2005.10.17 15:45	buy	266	1.00	114.745	0.000	0.000
797	2005.10.17 15:45	modify	266	1.00	114.745	113.745	115.745
798	2005.10.17 16:02	close	266	1.00	114.848	113.745	115.745	9900.00	1147920.00
799	2005.10.18 14:02	buy	267	1.00	115.737	0.000	0.000
800	2005.10.18 14:02	modify	267	1.00	115.737	114.737	116.737
801	2005.10.18 14:10	close	267	1.00	115.820	114.737	116.737	7900.00	1155820.00
802	2005.10.18 20:35	sell	268	1.00	115.746	0.000	0.000
803	2005.10.18 20:35	modify	268	1.00	115.746	116.746	114.746
804	2005.10.18 21:25	close	268	1.00	115.672	116.746	114.746	7000.00	1162820.00
805	2005.10.18 22:53	sell	269	1.00	115.718	0.000	0.000
806	2005.10.18 22:53	modify	269	1.00	115.718	116.718	114.718
807	2005.10.18 23:57	close	269	1.00	115.655	116.718	114.718	5900.00	1168720.00
808	2005.10.19 05:44	buy	270	1.00	115.756	0.000	0.000
809	2005.10.19 05:44	modify	270	1.00	115.756	114.756	116.756
810	2005.10.19 05:56	close	270	1.00	115.819	114.756	116.756	5900.00	1174620.00
811	2005.10.19 09:43	buy	271	1.00	115.862	0.000	0.000
812	2005.10.19 09:43	modify	271	1.00	115.862	114.862	116.862
813	2005.10.19 13:37	close	271	1.00	115.549	114.862	116.862	-31700.00	1142920.00
814	2005.10.19 22:44	sell	272	1.00	115.389	0.000	0.000
815	2005.10.19 22:44	modify	272	1.00	115.389	116.389	114.389
816	2005.10.19 23:18	close	272	1.00	115.327	116.389	114.389	5800.00	1148720.00
817	2005.10.20 06:40	buy	273	1.00	115.574	0.000	0.000
818	2005.10.20 06:40	modify	273	1.00	115.574	114.574	116.574
819	2005.10.20 08:09	close	273	1.00	115.668	114.574	116.574	9000.00	1157720.00
820	2005.10.24 07:35	sell	274	1.00	115.850	0.000	0.000
821	2005.10.24 07:35	modify	274	1.00	115.850	116.850	114.850
822	2005.10.24 08:03	close	274	1.00	115.761	116.850	114.850	8500.00	1166220.00
823	2005.10.24 17:23	sell	275	1.00	115.463	0.000	0.000
824	2005.10.24 17:23	modify	275	1.00	115.463	116.463	114.463
825	2005.10.24 17:44	close	275	1.00	115.275	116.463	114.463	18400.00	1184620.00
826	2005.10.24 21:41	buy	276	1.00	115.442	0.000	0.000
827	2005.10.24 21:41	modify	276	1.00	115.442	114.442	116.442
828	2005.10.24 22:04	close	276	1.00	115.510	114.442	116.442	6400.00	1191020.00
829	2005.10.24 23:24	buy	277	1.00	115.395	0.000	0.000
830	2005.10.24 23:24	modify	277	1.00	115.395	114.395	116.395
831	2005.10.25 00:54	close	277	1.00	115.440	114.395	116.395	3960.00	1194980.00
832	2005.10.25 00:54	sell	278	1.00	115.446	0.000	0.000
833	2005.10.25 00:54	modify	278	1.00	115.446	116.446	114.446
834	2005.10.25 02:57	close	278	1.00	115.556	116.446	114.446	-11400.00	1183580.00
835	2005.10.25 06:06	sell	279	1.00	115.485	0.000	0.000
836	2005.10.25 06:06	modify	279	1.00	115.485	116.485	114.485
837	2005.10.25 07:06	close	279	1.00	115.455	116.485	114.485	2600.00	1186180.00
838	2005.10.25 07:44	sell	280	1.00	115.513	0.000	0.000
839	2005.10.25 07:44	modify	280	1.00	115.513	116.513	114.513
840	2005.10.25 09:33	close	280	1.00	115.567	116.513	114.513	-5800.00	1180380.00
841	2005.10.25 23:15	buy	281	1.00	114.985	0.000	0.000
842	2005.10.25 23:15	modify	281	1.00	114.985	113.985	115.985
843	2005.10.26 00:03	close	281	1.00	115.027	113.985	115.985	3660.00	1184040.00
844	2005.10.26 21:00	buy	282	1.00	115.788	0.000	0.000
845	2005.10.26 21:00	modify	282	1.00	115.788	114.788	116.788
846	2005.10.26 21:26	close	282	1.00	115.860	114.788	116.788	6800.00	1190840.00
847	2005.10.31 21:59	buy	283	1.00	116.350	0.000	0.000
848	2005.10.31 21:59	modify	283	1.00	116.350	115.350	117.350
849	2005.10.31 22:52	close	283	1.00	116.410	115.350	117.350	5600.00	1196440.00
850	2005.11.02 15:22	buy	284	1.00	116.905	0.000	0.000
851	2005.11.02 15:22	modify	284	1.00	116.905	115.905	117.905
852	2005.11.02 20:25	close	284	1.00	116.758	115.905	117.905	-15100.00	1181340.00
853	2005.11.03 05:24	buy	285	1.00	116.875	0.000	0.000
854	2005.11.03 05:24	modify	285	1.00	116.875	115.875	117.875
855	2005.11.03 07:53	close	285	1.00	116.850	115.875	117.875	-2900.00	1178440.00
856	2005.11.03 07:53	sell	286	1.00	116.856	0.000	0.000
857	2005.11.03 07:53	modify	286	1.00	116.856	117.856	115.856
858	2005.11.03 11:33	close	286	1.00	116.835	117.856	115.856	1700.00	1180140.00
859	2005.11.03 21:20	buy	287	1.00	117.214	0.000	0.000
860	2005.11.03 21:20	modify	287	1.00	117.214	116.214	118.214
861	2005.11.03 22:56	close	287	1.00	117.170	116.214	118.214	-4800.00	1175340.00
862	2005.11.07 06:55	sell	288	1.00	117.913	0.000	0.000
863	2005.11.07 06:55	modify	288	1.00	117.913	118.913	116.913
864	2005.11.07 08:16	close	288	1.00	117.905	118.913	116.913	400.00	1175740.00
865	2005.11.07 14:25	sell	289	1.00	117.845	0.000	0.000
866	2005.11.07 14:25	modify	289	1.00	117.845	118.845	116.845
867	2005.11.07 15:08	close	289	1.00	117.745	118.845	116.845	9600.00	1185340.00
868	2005.11.08 21:08	sell	290	1.00	117.200	0.000	0.000
869	2005.11.08 21:08	modify	290	1.00	117.200	118.200	116.200
870	2005.11.08 22:33	close	290	1.00	117.205	118.200	116.200	-900.00	1184440.00
871	2005.11.10 03:00	buy	291	1.00	117.654	0.000	0.000
872	2005.11.10 03:00	modify	291	1.00	117.654	116.654	118.654
873	2005.11.10 04:46	close	291	1.00	117.700	116.654	118.654	4200.00	1188640.00
874	2005.11.10 21:21	buy	292	1.00	117.975	0.000	0.000
875	2005.11.10 21:21	modify	292	1.00	117.975	116.975	118.975
876	2005.11.10 21:42	close	292	1.00	118.065	116.975	118.975	8600.00	1197240.00
877	2005.11.11 15:09	buy	293	1.00	118.015	0.000	0.000
878	2005.11.11 15:09	modify	293	1.00	118.015	117.015	119.015
879	2005.11.11 16:33	close	293	1.00	118.030	117.015	119.015	1100.00	1198340.00
880	2005.11.11 17:35	sell	294	1.00	118.045	0.000	0.000
881	2005.11.11 17:35	modify	294	1.00	118.045	119.045	117.045
882	2005.11.11 17:50	close	294	1.00	117.975	119.045	117.045	6600.00	1204940.00
883	2005.11.14 16:49	buy	295	1.00	118.617	0.000	0.000
884	2005.11.14 16:49	modify	295	1.00	118.617	117.617	119.617
885	2005.11.14 17:28	close	295	1.00	118.809	117.617	119.617	18800.00	1223740.00
886	2005.11.14 20:02	buy	296	1.00	118.775	0.000	0.000
887	2005.11.14 20:02	modify	296	1.00	118.775	117.775	119.775
888	2005.11.14 21:01	close	296	1.00	118.799	117.775	119.775	2000.00	1225740.00
889	2005.11.14 23:18	sell	297	1.00	118.746	0.000	0.000
890	2005.11.14 23:18	modify	297	1.00	118.746	119.746	117.746
891	2005.11.15 00:57	close	297	1.00	118.765	119.746	117.746	-2560.00	1223180.00
892	2005.11.15 00:57	buy	298	1.00	118.755	0.000	0.000
893	2005.11.15 00:57	modify	298	1.00	118.755	117.755	119.755
894	2005.11.15 01:46	close	298	1.00	118.810	117.755	119.755	5100.00	1228280.00
895	2005.11.16 14:20	buy	299	1.00	119.327	0.000	0.000
896	2005.11.16 14:20	modify	299	1.00	119.327	118.327	120.327
897	2005.11.16 16:02	close	299	1.00	119.454	118.327	120.327	12300.00	1240580.00
898	2005.11.16 20:18	sell	300	1.00	119.080	0.000	0.000
899	2005.11.16 20:18	modify	300	1.00	119.080	120.080	118.080
900	2005.11.17 01:51	close	300	1.00	119.172	120.080	118.080	-9860.00	1230720.00
901	2005.11.17 21:26	sell	301	1.00	118.662	0.000	0.000
902	2005.11.17 21:26	modify	301	1.00	118.662	119.662	117.662
903	2005.11.18 01:06	close	301	1.00	118.785	119.662	117.662	-12960.00	1217760.00
904	2005.11.18 15:13	sell	302	1.00	119.230	0.000	0.000
905	2005.11.18 15:13	modify	302	1.00	119.230	120.230	118.230
906	2005.11.18 15:52	close	302	1.00	119.115	120.230	118.230	11100.00	1228860.00
907	2005.11.23 14:08	buy	303	1.00	118.565	0.000	0.000
908	2005.11.23 14:08	modify	303	1.00	118.565	117.565	119.565
909	2005.11.23 14:33	close	303	1.00	118.684	117.565	119.565	11500.00	1240360.00
910	2005.11.23 15:40	buy	304	1.00	118.560	0.000	0.000
911	2005.11.23 15:40	modify	304	1.00	118.560	117.560	119.560
912	2005.11.23 17:08	close	304	1.00	118.510	117.560	119.560	-5400.00	1234960.00
913	2005.11.23 22:29	buy	305	1.00	118.725	0.000	0.000
914	2005.11.23 22:29	modify	305	1.00	118.725	117.725	119.725
915	2005.11.24 00:54	close	305	1.00	118.713	117.725	119.725	-1740.00	1233220.00
916	2005.11.24 00:55	sell	306	1.00	118.740	0.000	0.000
917	2005.11.24 00:55	modify	306	1.00	118.740	119.740	117.740
918	2005.11.24 02:37	close	306	1.00	118.707	119.740	117.740	2900.00	1236120.00
919	2005.11.24 09:21	buy	307	1.00	118.775	0.000	0.000
920	2005.11.24 09:21	modify	307	1.00	118.775	117.775	119.775
921	2005.11.24 10:49	close	307	1.00	118.791	117.775	119.775	1200.00	1237320.00
922	2005.11.24 21:09	buy	308	1.00	118.875	0.000	0.000
923	2005.11.24 21:09	modify	308	1.00	118.875	117.875	119.875
924	2005.11.24 21:59	close	308	1.00	118.910	117.875	119.875	3100.00	1240420.00
925	2005.11.25 07:58	buy	309	1.00	119.244	0.000	0.000
926	2005.11.25 07:58	modify	309	1.00	119.244	118.244	120.244
927	2005.11.25 10:17	close	309	1.00	119.328	118.244	120.244	8000.00	1248420.00
928	2005.11.28 06:51	buy	310	1.00	119.795	0.000	0.000
929	2005.11.28 06:51	modify	310	1.00	119.795	118.795	120.795
930	2005.11.28 07:26	close	310	1.00	119.840	118.795	120.795	4100.00	1252520.00
931	2005.11.28 22:57	sell	311	1.00	118.810	0.000	0.000
932	2005.11.28 22:57	modify	311	1.00	118.810	119.810	117.810
933	2005.11.29 02:19	close	311	1.00	118.815	119.810	117.810	-1160.00	1251360.00
934	2005.11.29 07:15	buy	312	1.00	119.166	0.000	0.000
935	2005.11.29 07:15	modify	312	1.00	119.166	118.166	120.166
936	2005.11.29 12:18	close	312	1.00	119.190	118.166	120.166	2000.00	1253360.00
937	2005.11.29 20:03	buy	313	1.00	119.395	0.000	0.000
938	2005.11.29 20:03	modify	313	1.00	119.395	118.395	120.395
939	2005.11.29 21:59	close	313	1.00	119.570	118.395	120.395	17100.00	1270460.00
940	2005.11.30 06:39	sell	314	1.00	119.520	0.000	0.000
941	2005.11.30 06:39	modify	314	1.00	119.520	120.520	118.520
942	2005.11.30 07:32	close	314	1.00	119.425	120.520	118.520	9100.00	1279560.00
943	2005.12.01 08:02	buy	315	1.00	119.822	0.000	0.000
944	2005.12.01 08:02	modify	315	1.00	119.822	118.822	120.822
945	2005.12.01 10:39	close	315	1.00	119.905	118.822	120.822	7900.00	1287460.00
946	2005.12.02 21:02	sell	316	1.00	120.658	0.000	0.000
947	2005.12.02 21:02	modify	316	1.00	120.658	121.658	119.658
948	2005.12.02 22:00	close	316	1.00	120.595	121.658	119.658	5900.00	1293360.00
949	2005.12.05 07:34	buy	317	1.00	121.274	0.000	0.000
950	2005.12.05 07:34	modify	317	1.00	121.274	120.274	122.274
951	2005.12.05 09:02	close	317	1.00	121.318	120.274	122.274	4000.00	1297360.00
952	2005.12.05 14:35	sell	318	1.00	121.128	0.000	0.000
953	2005.12.05 14:35	modify	318	1.00	121.128	122.128	120.128
954	2005.12.05 14:46	close	318	1.00	121.015	122.128	120.128	10900.00	1308260.00
955	2005.12.05 17:46	sell	319	1.00	120.970	0.000	0.000
956	2005.12.05 17:46	modify	319	1.00	120.970	121.970	119.970
957	2005.12.05 18:47	close	319	1.00	120.830	121.970	119.970	13600.00	1321860.00
958	2005.12.06 23:46	sell	320	1.00	120.840	0.000	0.000
959	2005.12.06 23:46	modify	320	1.00	120.840	121.840	119.840
960	2005.12.07 00:50	close	320	1.00	120.795	121.840	119.840	3840.00	1325700.00
961	2005.12.07 05:21	buy	321	1.00	120.935	0.000	0.000
962	2005.12.07 05:21	modify	321	1.00	120.935	119.935	121.935
963	2005.12.07 06:39	close	321	1.00	120.940	119.935	121.935	100.00	1325800.00
964	2005.12.07 14:13	buy	322	1.00	120.964	0.000	0.000
965	2005.12.07 14:13	modify	322	1.00	120.964	119.964	121.964
966	2005.12.07 18:41	close	322	1.00	120.908	119.964	121.964	-6000.00	1319800.00
967	2005.12.07 18:46	sell	323	1.00	120.953	0.000	0.000
968	2005.12.07 18:46	modify	323	1.00	120.953	121.953	119.953
969	2005.12.07 20:57	close	323	1.00	120.960	121.953	119.953	-1100.00	1318700.00
970	2005.12.08 07:15	sell	324	1.00	120.774	0.000	0.000
971	2005.12.08 07:15	modify	324	1.00	120.774	121.774	119.774
972	2005.12.08 07:43	close	324	1.00	120.685	121.774	119.774	8500.00	1327200.00
973	2005.12.08 14:07	sell	325	1.00	120.466	0.000	0.000
974	2005.12.08 14:07	modify	325	1.00	120.466	121.466	119.466
975	2005.12.08 17:09	close	325	1.00	120.585	121.466	119.466	-12300.00	1314900.00
976	2005.12.09 04:55	buy	326	1.00	120.570	0.000	0.000
977	2005.12.09 04:55	modify	326	1.00	120.570	119.570	121.570
978	2005.12.09 07:52	close	326	1.00	120.520	119.570	121.570	-5400.00	1309500.00
979	2005.12.09 07:53	sell	327	1.00	120.535	0.000	0.000
980	2005.12.09 07:53	modify	327	1.00	120.535	121.535	119.535
981	2005.12.09 08:03	close	327	1.00	120.455	121.535	119.535	7600.00	1317100.00
982	2005.12.09 15:02	sell	328	1.00	120.500	0.000	0.000
983	2005.12.09 15:02	modify	328	1.00	120.500	121.500	119.500
984	2005.12.09 16:52	close	328	1.00	120.465	121.500	119.500	3100.00	1320200.00
985	2005.12.12 21:00	sell	329	1.00	119.763	0.000	0.000
986	2005.12.12 21:00	modify	329	1.00	119.763	120.763	118.763
987	2005.12.12 22:07	close	329	1.00	119.735	120.763	118.763	2400.00	1322600.00
988	2005.12.13 06:27	sell	330	1.00	119.830	0.000	0.000
989	2005.12.13 06:27	modify	330	1.00	119.830	120.830	118.830
990	2005.12.13 07:58	close	330	1.00	119.755	120.830	118.830	7100.00	1329700.00
991	2005.12.13 14:32	buy	331	1.00	120.265	0.000	0.000
992	2005.12.13 14:32	modify	331	1.00	120.265	119.265	121.265
993	2005.12.13 20:18	close	331	1.00	120.110	119.265	121.265	-15900.00	1313800.00
994	2005.12.13 20:19	sell	332	1.00	120.118	0.000	0.000
995	2005.12.13 20:19	modify	332	1.00	120.118	121.118	119.118
996	2005.12.13 21:17	close	332	1.00	119.949	121.118	119.118	16500.00	1330300.00
997	2005.12.13 23:20	buy	333	1.00	119.944	0.000	0.000
998	2005.12.13 23:20	modify	333	1.00	119.944	118.944	120.944
999	2005.12.14 00:12	close	333	1.00	120.008	118.944	120.944	5860.00	1336160.00
1000	2005.12.15 05:16	sell	334	1.00	117.310	0.000	0.000
1001	2005.12.15 05:16	modify	334	1.00	117.310	118.310	116.310
1002	2005.12.15 07:57	close	334	1.00	117.255	118.310	116.310	5100.00	1341260.00
1003	2005.12.15 21:07	buy	335	1.00	116.555	0.000	0.000
1004	2005.12.15 21:07	modify	335	1.00	116.555	115.555	117.555
1005	2005.12.16 00:40	close	335	1.00	116.336	115.555	117.555	-22440.00	1318820.00
1006	2005.12.16 00:40	sell	336	1.00	116.333	0.000	0.000
1007	2005.12.16 00:40	modify	336	1.00	116.333	117.333	115.333
1008	2005.12.16 01:50	close	336	1.00	116.345	117.333	115.333	-1600.00	1317220.00
1009	2005.12.16 08:25	sell	337	1.00	115.836	0.000	0.000
1010	2005.12.16 08:25	modify	337	1.00	115.836	116.836	114.836
1011	2005.12.16 12:09	close	337	1.00	116.208	116.836	114.836	-37600.00	1279620.00
1012	2005.12.16 19:21	sell	338	1.00	115.971	0.000	0.000
1013	2005.12.16 19:21	modify	338	1.00	115.971	116.971	114.971
1014	2005.12.16 20:58	close	338	1.00	115.875	116.971	114.971	9200.00	1288820.00
1015	2005.12.20 06:57	buy	339	1.00	116.565	0.000	0.000
1016	2005.12.20 06:57	modify	339	1.00	116.565	115.565	117.565
1017	2005.12.20 09:09	close	339	1.00	116.630	115.565	117.565	6100.00	1294920.00
1018	2005.12.20 13:51	sell	340	1.00	116.528	0.000	0.000
1019	2005.12.20 13:51	modify	340	1.00	116.528	117.528	115.528
1020	2005.12.20 14:39	close	340	1.00	116.435	117.528	115.528	8900.00	1303820.00
1021	2005.12.21 08:57	buy	341	1.00	117.041	0.000	0.000
1022	2005.12.21 08:57	modify	341	1.00	117.041	116.041	118.041
1023	2005.12.21 09:46	close	341	1.00	117.140	116.041	118.041	9500.00	1313320.00
1024	2005.12.21 22:48	sell	342	1.00	117.310	0.000	0.000
1025	2005.12.21 22:48	modify	342	1.00	117.310	118.310	116.310
1026	2005.12.22 01:29	close	342	1.00	117.323	118.310	116.310	-1960.00	1311360.00
1027	2005.12.22 04:32	buy	343	1.00	117.482	0.000	0.000
1028	2005.12.22 04:32	modify	343	1.00	117.482	116.482	118.482
1029	2005.12.22 05:36	close	343	1.00	117.460	116.482	118.482	-2600.00	1308760.00
1030	2005.12.22 07:54	sell	344	1.00	117.434	0.000	0.000
1031	2005.12.22 07:54	modify	344	1.00	117.434	118.434	116.434
1032	2005.12.22 09:45	close	344	1.00	117.435	118.434	116.434	-500.00	1308260.00
1033	2005.12.22 09:45	buy	345	1.00	117.441	0.000	0.000
1034	2005.12.22 09:45	modify	345	1.00	117.441	116.441	118.441
1035	2005.12.22 11:46	close	345	1.00	117.449	116.441	118.441	400.00	1308660.00
1036	2005.12.22 19:57	sell	346	1.00	116.748	0.000	0.000
1037	2005.12.22 19:57	modify	346	1.00	116.748	117.748	115.748
1038	2005.12.22 20:44	close	346	1.00	116.595	117.748	115.748	14900.00	1323560.00
1039	2005.12.23 06:02	sell	347	1.00	116.550	0.000	0.000
1040	2005.12.23 06:02	modify	347	1.00	116.550	117.550	115.550
1041	2005.12.23 09:04	close	347	1.00	116.580	117.550	115.550	-3400.00	1320160.00
1042	2005.12.27 10:21	buy	348	1.00	116.943	0.000	0.000
1043	2005.12.27 10:21	modify	348	1.00	116.943	115.943	117.943
1044	2005.12.27 10:56	close	348	1.00	117.070	115.943	117.943	12300.00	1332460.00
1045	2005.12.27 12:38	buy	349	1.00	117.036	0.000	0.000
1046	2005.12.27 12:38	modify	349	1.00	117.036	116.036	118.036
1047	2005.12.27 13:29	close	349	1.00	117.100	116.036	118.036	6000.00	1338460.00
1048	2005.12.30 08:06	sell	350	1.00	117.371	0.000	0.000
1049	2005.12.30 08:06	modify	350	1.00	117.371	118.371	116.371
1050	2005.12.30 08:28	close	350	1.00	117.265	118.371	116.371	10200.00	1348660.00
1051	2006.01.03 22:33	sell	351	1.00	116.213	0.000	0.000
1052	2006.01.03 22:33	modify	351	1.00	116.213	117.213	115.213
1053	2006.01.03 23:28	close	351	1.00	116.135	117.213	115.213	7400.00	1356060.00
1054	2006.01.04 09:01	sell	352	1.00	115.818	0.000	0.000
1055	2006.01.04 09:01	modify	352	1.00	115.818	116.818	114.818
1056	2006.01.04 13:59	close	352	1.00	116.218	116.818	114.818	-40400.00	1315660.00
1057	2006.01.04 14:27	buy	353	1.00	116.113	0.000	0.000
1058	2006.01.04 14:27	modify	353	1.00	116.113	115.113	117.113
1059	2006.01.04 16:07	close	353	1.00	116.221	115.113	117.113	10400.00	1326060.00
1060	2006.01.04 23:39	sell	354	1.00	116.084	0.000	0.000
1061	2006.01.04 23:39	modify	354	1.00	116.084	117.084	115.084
1062	2006.01.05 02:11	close	354	1.00	116.135	117.084	115.084	-5760.00	1320300.00
1063	2006.01.05 07:27	sell	355	1.00	116.220	0.000	0.000
1064	2006.01.05 07:27	modify	355	1.00	116.220	117.220	115.220
1065	2006.01.05 08:47	close	355	1.00	116.168	117.220	115.220	4800.00	1325100.00
1066	2006.01.05 14:57	buy	356	1.00	116.192	0.000	0.000
1067	2006.01.05 14:57	modify	356	1.00	116.192	115.192	117.192
1068	2006.01.05 15:42	close	356	1.00	116.248	115.192	117.192	5200.00	1330300.00
1069	2006.01.06 06:11	buy	357	1.00	116.083	0.000	0.000
1070	2006.01.06 06:11	modify	357	1.00	116.083	115.083	117.083
1071	2006.01.06 06:47	close	357	1.00	116.120	115.083	117.083	3300.00	1333600.00
1072	2006.01.06 07:51	buy	358	1.00	116.045	0.000	0.000
1073	2006.01.06 07:51	modify	358	1.00	116.045	115.045	117.045
1074	2006.01.06 08:24	close	358	1.00	116.120	115.045	117.045	7100.00	1340700.00
1075	2006.01.09 05:47	sell	359	1.00	114.077	0.000	0.000
1076	2006.01.09 05:47	modify	359	1.00	114.077	115.077	113.077
1077	2006.01.09 06:32	close	359	1.00	113.897	115.077	113.077	17600.00	1358300.00
1078	2006.01.09 07:52	sell	360	1.00	113.939	0.000	0.000
1079	2006.01.09 07:52	modify	360	1.00	113.939	114.939	112.939
1080	2006.01.09 08:08	close	360	1.00	113.835	114.939	112.939	10000.00	1368300.00
1081	2006.01.09 08:38	sell	361	1.00	113.932	0.000	0.000
1082	2006.01.09 08:38	modify	361	1.00	113.932	114.932	112.932
1083	2006.01.09 10:46	close	361	1.00	114.087	114.932	112.932	-15900.00	1352400.00
1084	2006.01.09 19:35	buy	362	1.00	114.478	0.000	0.000
1085	2006.01.09 19:35	modify	362	1.00	114.478	113.478	115.478
1086	2006.01.09 21:02	close	362	1.00	114.515	113.478	115.478	3300.00	1355700.00
1087	2006.01.09 23:50	sell	363	1.00	114.410	0.000	0.000
1088	2006.01.09 23:50	modify	363	1.00	114.410	115.410	113.410
1089	2006.01.10 01:08	close	363	1.00	114.455	115.410	113.410	-5160.00	1350540.00
1090	2006.01.10 07:10	buy	364	1.00	114.585	0.000	0.000
1091	2006.01.10 07:10	modify	364	1.00	114.585	113.585	115.585
1092	2006.01.10 11:43	close	364	1.00	114.368	113.585	115.585	-22100.00	1328440.00
1093	2006.01.10 20:37	buy	365	1.00	114.495	0.000	0.000
1094	2006.01.10 20:37	modify	365	1.00	114.495	113.495	115.495
1095	2006.01.11 00:06	close	365	1.00	114.402	113.495	115.495	-9840.00	1318600.00
1096	2006.01.11 00:52	sell	366	1.00	114.460	0.000	0.000
1097	2006.01.11 00:52	modify	366	1.00	114.460	115.460	113.460
1098	2006.01.11 01:23	close	366	1.00	114.385	115.460	113.460	7100.00	1325700.00
1099	2006.01.11 04:37	buy	367	1.00	114.505	0.000	0.000
1100	2006.01.11 04:37	modify	367	1.00	114.505	113.505	115.505
1101	2006.01.11 06:27	close	367	1.00	114.550	113.505	115.505	4100.00	1329800.00
1102	2006.01.11 09:13	buy	368	1.00	114.668	0.000	0.000
1103	2006.01.11 09:13	modify	368	1.00	114.668	113.668	115.668
1104	2006.01.11 09:49	close	368	1.00	114.770	113.668	115.668	9800.00	1339600.00
1105	2006.01.11 20:25	sell	369	1.00	114.145	0.000	0.000
1106	2006.01.11 20:25	modify	369	1.00	114.145	115.145	113.145
1107	2006.01.11 21:28	close	369	1.00	114.075	115.145	113.145	6600.00	1346200.00
1108	2006.01.12 07:08	sell	370	1.00	114.164	0.000	0.000
1109	2006.01.12 07:08	modify	370	1.00	114.164	115.164	113.164
1110	2006.01.12 07:51	close	370	1.00	114.083	115.164	113.164	7700.00	1353900.00
1111	2006.01.12 21:58	buy	371	1.00	114.176	0.000	0.000
1112	2006.01.12 21:58	modify	371	1.00	114.176	113.176	115.176
1113	2006.01.12 23:15	close	371	1.00	114.290	113.176	115.176	11000.00	1364900.00
1114	2006.01.13 04:28	buy	372	1.00	114.525	0.000	0.000
1115	2006.01.13 04:28	modify	372	1.00	114.525	113.525	115.525
1116	2006.01.13 05:08	close	372	1.00	114.589	113.525	115.525	6000.00	1370900.00
1117	2006.01.16 03:33	sell	373	1.00	114.048	0.000	0.000
1118	2006.01.16 03:33	modify	373	1.00	114.048	115.048	113.048
1119	2006.01.16 09:44	close	373	1.00	114.347	115.048	113.048	-30300.00	1340600.00
1120	2006.01.16 21:08	sell	374	1.00	114.913	0.000	0.000
1121	2006.01.16 21:08	modify	374	1.00	114.913	115.913	113.913
1122	2006.01.16 21:33	close	374	1.00	114.875	115.913	113.913	3400.00	1344000.00
1123	2006.01.16 23:39	sell	375	1.00	114.910	0.000	0.000
1124	2006.01.16 23:39	modify	375	1.00	114.910	115.910	113.910
1125	2006.01.17 03:36	close	375	1.00	115.115	115.910	113.910	-21160.00	1322840.00
1126	2006.01.17 03:46	buy	376	1.00	115.072	0.000	0.000
1127	2006.01.17 03:46	modify	376	1.00	115.072	114.072	116.072
1128	2006.01.17 06:09	close	376	1.00	114.950	114.072	116.072	-12600.00	1310240.00
1129	2006.01.17 06:09	sell	377	1.00	114.955	0.000	0.000
1130	2006.01.17 06:09	modify	377	1.00	114.955	115.955	113.955
1131	2006.01.17 08:22	close	377	1.00	115.015	115.955	113.955	-6400.00	1303840.00
1132	2006.01.17 14:33	buy	378	1.00	115.190	0.000	0.000
1133	2006.01.17 14:33	modify	378	1.00	115.190	114.190	116.190
1134	2006.01.17 15:07	close	378	1.00	115.280	114.190	116.190	8600.00	1312440.00
1135	2006.01.17 20:12	buy	379	1.00	115.736	0.000	0.000
1136	2006.01.17 20:12	modify	379	1.00	115.736	114.736	116.736
1137	2006.01.18 00:12	close	379	1.00	115.530	114.736	116.736	-21140.00	1291300.00
1138	2006.01.18 04:13	buy	380	1.00	115.607	0.000	0.000
1139	2006.01.18 04:13	modify	380	1.00	115.607	114.607	116.607
1140	2006.01.18 05:19	close	380	1.00	115.590	114.607	116.607	-2100.00	1289200.00
1141	2006.01.18 13:48	sell	381	1.00	115.117	0.000	0.000
1142	2006.01.18 13:48	modify	381	1.00	115.117	116.117	114.117
1143	2006.01.18 14:51	close	381	1.00	115.125	116.117	114.117	-1200.00	1288000.00
1144	2006.01.18 21:42	buy	382	1.00	115.277	0.000	0.000
1145	2006.01.18 21:42	modify	382	1.00	115.277	114.277	116.277
1146	2006.01.18 22:35	close	382	1.00	115.290	114.277	116.277	900.00	1288900.00
1147	2006.01.19 05:15	sell	383	1.00	115.310	0.000	0.000
1148	2006.01.19 05:15	modify	383	1.00	115.310	116.310	114.310
1149	2006.01.19 06:25	close	383	1.00	115.275	116.310	114.310	3100.00	1292000.00
1150	2006.01.20 13:48	sell	384	1.00	115.390	0.000	0.000
1151	2006.01.20 13:48	modify	384	1.00	115.390	116.390	114.390
1152	2006.01.20 14:40	close	384	1.00	115.285	116.390	114.390	10100.00	1302100.00
1153	2006.01.23 20:30	buy	385	1.00	114.552	0.000	0.000
1154	2006.01.23 20:30	modify	385	1.00	114.552	113.552	115.552
1155	2006.01.24 00:03	close	385	1.00	114.510	113.552	115.552	-4740.00	1297360.00
1156	2006.01.24 07:18	buy	386	1.00	114.727	0.000	0.000
1157	2006.01.24 07:18	modify	386	1.00	114.727	113.727	115.727
1158	2006.01.24 10:17	close	386	1.00	114.609	113.727	115.727	-12200.00	1285160.00
1159	2006.01.25 19:21	buy	387	1.00	115.555	0.000	0.000
1160	2006.01.25 19:21	modify	387	1.00	115.555	114.555	116.555
1161	2006.01.25 20:00	close	387	1.00	115.663	114.555	116.555	10400.00	1295560.00
1162	2006.01.26 04:58	sell	388	1.00	115.635	0.000	0.000
1163	2006.01.26 04:58	modify	388	1.00	115.635	116.635	114.635
1164	2006.01.26 06:57	close	388	1.00	115.585	116.635	114.635	4600.00	1300160.00
1165	2006.01.26 13:59	buy	389	1.00	115.795	0.000	0.000
1166	2006.01.26 13:59	modify	389	1.00	115.795	114.795	116.795
1167	2006.01.26 15:32	close	389	1.00	115.876	114.795	116.795	7700.00	1307860.00
1168	2006.01.30 14:24	buy	390	1.00	117.602	0.000	0.000
1169	2006.01.30 14:24	modify	390	1.00	117.602	116.602	118.602
1170	2006.01.30 15:25	close	390	1.00	117.640	116.602	118.602	3400.00	1311260.00
1171	2006.01.31 06:42	sell	391	1.00	117.619	0.000	0.000
1172	2006.01.31 06:42	modify	391	1.00	117.619	118.619	116.619
1173	2006.01.31 07:45	close	391	1.00	117.585	118.619	116.619	3000.00	1314260.00
1174	2006.01.31 12:20	sell	392	1.00	117.197	0.000	0.000
1175	2006.01.31 12:20	modify	392	1.00	117.197	118.197	116.197
1176	2006.01.31 13:29	close	392	1.00	117.095	118.197	116.197	9800.00	1324060.00
1177	2006.01.31 14:34	sell	393	1.00	117.170	0.000	0.000
1178	2006.01.31 14:34	modify	393	1.00	117.170	118.170	116.170
1179	2006.01.31 16:48	close	393	1.00	117.215	118.170	116.170	-4900.00	1319160.00
1180	2006.01.31 20:42	sell	394	1.00	116.962	0.000	0.000
1181	2006.01.31 20:42	modify	394	1.00	116.962	117.962	115.962
1182	2006.01.31 23:23	close	394	1.00	117.255	117.962	115.962	-29700.00	1289460.00
1183	2006.02.03 06:22	sell	395	1.00	118.411	0.000	0.000
1184	2006.02.03 06:22	modify	395	1.00	118.411	119.411	117.411
1185	2006.02.03 10:01	close	395	1.00	118.445	119.411	117.411	-3800.00	1285660.00
1186	2006.02.03 20:44	buy	396	1.00	118.977	0.000	0.000
1187	2006.02.03 20:44	modify	396	1.00	118.977	117.977	119.977
1188	2006.02.03 22:00	close	396	1.00	118.990	117.977	119.977	900.00	1286560.00
1189	2006.02.06 05:45	sell	397	1.00	118.679	0.000	0.000
1190	2006.02.06 05:45	modify	397	1.00	118.679	119.679	117.679
1191	2006.02.06 06:36	close	397	1.00	118.605	119.679	117.679	7000.00	1293560.00
1192	2006.02.06 14:59	buy	398	1.00	118.750	0.000	0.000
1193	2006.02.06 14:59	modify	398	1.00	118.750	117.750	119.750
1194	2006.02.06 15:22	close	398	1.00	118.860	117.750	119.750	10600.00	1304160.00
1195	2006.02.06 21:22	buy	399	1.00	118.986	0.000	0.000
1196	2006.02.06 21:22	modify	399	1.00	118.986	117.986	119.986
1197	2006.02.07 00:08	close	399	1.00	119.070	117.986	119.986	7860.00	1312020.00
1198	2006.02.07 13:25	sell	400	1.00	118.070	0.000	0.000
1199	2006.02.07 13:25	modify	400	1.00	118.070	119.070	117.070
1200	2006.02.07 14:40	close	400	1.00	117.885	119.070	117.070	18100.00	1330120.00
1201	2006.02.07 22:44	buy	401	1.00	118.087	0.000	0.000
1202	2006.02.07 22:44	modify	401	1.00	118.087	117.087	119.087
1203	2006.02.08 02:03	close	401	1.00	117.740	117.087	119.087	-35240.00	1294880.00
1204	2006.02.08 04:03	buy	402	1.00	117.925	0.000	0.000
1205	2006.02.08 04:03	modify	402	1.00	117.925	116.925	118.925
1206	2006.02.08 04:37	close	402	1.00	118.080	116.925	118.925	15100.00	1309980.00
1207	2006.02.08 06:33	buy	403	1.00	117.984	0.000	0.000
1208	2006.02.08 06:33	modify	403	1.00	117.984	116.984	118.984
1209	2006.02.08 09:17	close	403	1.00	117.912	116.984	118.984	-7600.00	1302380.00
1210	2006.02.08 19:51	buy	404	1.00	118.575	0.000	0.000
1211	2006.02.08 19:51	modify	404	1.00	118.575	117.575	119.575
1212	2006.02.09 00:52	close	404	1.00	118.528	117.575	119.575	-5240.00	1297140.00
1213	2006.02.09 00:52	sell	405	1.00	118.550	0.000	0.000
1214	2006.02.09 00:52	modify	405	1.00	118.550	119.550	117.550
1215	2006.02.09 01:52	close	405	1.00	118.485	119.550	117.550	6100.00	1303240.00
1216	2006.02.09 06:23	buy	406	1.00	118.545	0.000	0.000
1217	2006.02.09 06:23	modify	406	1.00	118.545	117.545	119.545
1218	2006.02.09 08:05	close	406	1.00	118.634	117.545	119.545	8500.00	1311740.00
1219	2006.02.09 13:12	sell	407	1.00	118.540	0.000	0.000
1220	2006.02.09 13:12	modify	407	1.00	118.540	119.540	117.540
1221	2006.02.09 13:38	close	407	1.00	118.405	119.540	117.540	13100.00	1324840.00
1222	2006.02.09 22:57	buy	408	1.00	118.738	0.000	0.000
1223	2006.02.09 22:57	modify	408	1.00	118.738	117.738	119.738
1224	2006.02.09 23:17	close	408	1.00	118.829	117.738	119.738	8700.00	1333540.00
1225	2006.02.10 14:18	sell	409	1.00	117.612	0.000	0.000
1226	2006.02.10 14:18	modify	409	1.00	117.612	118.612	116.612
1227	2006.02.10 15:34	close	409	1.00	117.510	118.612	116.612	9800.00	1343340.00
1228	2006.02.13 08:21	buy	410	1.00	117.827	0.000	0.000
1229	2006.02.13 08:21	modify	410	1.00	117.827	116.827	118.827
1230	2006.02.13 10:06	close	410	1.00	117.948	116.827	118.827	11700.00	1355040.00
1231	2006.02.13 14:37	buy	411	1.00	118.064	0.000	0.000
1232	2006.02.13 14:37	modify	411	1.00	118.064	117.064	119.064
1233	2006.02.13 15:32	close	411	1.00	118.114	117.064	119.064	4600.00	1359640.00
1234	2006.02.13 21:39	sell	412	1.00	117.710	0.000	0.000
1235	2006.02.13 21:39	modify	412	1.00	117.710	118.710	116.710
1236	2006.02.13 22:18	close	412	1.00	117.665	118.710	116.710	4100.00	1363740.00
1237	2006.02.13 22:32	sell	413	1.00	117.717	0.000	0.000
1238	2006.02.13 22:32	modify	413	1.00	117.717	118.717	116.717
1239	2006.02.14 01:10	close	413	1.00	117.705	118.717	116.717	540.00	1364280.00
1240	2006.02.14 13:15	buy	414	1.00	117.345	0.000	0.000
1241	2006.02.14 13:15	modify	414	1.00	117.345	116.345	118.345
1242	2006.02.14 15:19	close	414	1.00	117.346	116.345	118.345	-300.00	1363980.00
1243	2006.02.16 04:56	sell	415	1.00	117.890	0.000	0.000
1244	2006.02.16 04:56	modify	415	1.00	117.890	118.890	116.890
1245	2006.02.16 05:44	close	415	1.00	117.869	118.890	116.890	1700.00	1365680.00
1246	2006.02.17 07:39	buy	416	1.00	118.046	0.000	0.000
1247	2006.02.17 07:39	modify	416	1.00	118.046	117.046	119.046
1248	2006.02.17 08:12	close	416	1.00	118.186	117.046	119.046	13600.00	1379280.00
1249	2006.02.20 05:42	sell	417	1.00	118.092	0.000	0.000
1250	2006.02.20 05:42	modify	417	1.00	118.092	119.092	117.092
1251	2006.02.20 07:39	close	417	1.00	118.112	119.092	117.092	-2400.00	1376880.00
1252	2006.02.20 22:50	sell	418	1.00	118.232	0.000	0.000
1253	2006.02.20 22:50	modify	418	1.00	118.232	119.232	117.232
1254	2006.02.21 05:45	close	418	1.00	118.515	119.232	117.232	-28960.00	1347920.00
1255	2006.02.21 22:39	sell	419	1.00	118.780	0.000	0.000
1256	2006.02.21 22:39	modify	419	1.00	118.780	119.780	117.780
1257	2006.02.21 23:20	close	419	1.00	118.695	119.780	117.780	8100.00	1356020.00
1258	2006.02.22 00:30	sell	420	1.00	118.790	0.000	0.000
1259	2006.02.22 00:30	modify	420	1.00	118.790	119.790	117.790
1260	2006.02.22 01:54	close	420	1.00	118.775	119.790	117.790	1100.00	1357120.00
1261	2006.02.22 05:52	sell	421	1.00	118.555	0.000	0.000
1262	2006.02.22 05:52	modify	421	1.00	118.555	119.555	117.555
1263	2006.02.22 08:41	close	421	1.00	118.585	119.555	117.555	-3400.00	1353720.00
1264	2006.02.23 09:37	sell	422	1.00	117.629	0.000	0.000
1265	2006.02.23 09:37	modify	422	1.00	117.629	118.629	116.629
1266	2006.02.23 10:08	close	422	1.00	117.505	118.629	116.629	12000.00	1365720.00
1267	2006.02.24 05:21	sell	423	1.00	116.687	0.000	0.000
1268	2006.02.24 05:21	modify	423	1.00	116.687	117.687	115.687
1269	2006.02.24 07:03	close	423	1.00	116.625	117.687	115.687	5800.00	1371520.00
1270	2006.02.27 07:46	sell	424	1.00	116.193	0.000	0.000
1271	2006.02.27 07:46	modify	424	1.00	116.193	117.193	115.193
1272	2006.02.27 08:08	close	424	1.00	116.081	117.193	115.193	10800.00	1382320.00
1273	2006.02.27 23:58	buy	425	1.00	116.137	0.000	0.000
1274	2006.02.27 23:58	modify	425	1.00	116.137	115.137	117.137
1275	2006.02.28 00:45	close	425	1.00	116.200	115.137	117.137	5760.00	1388080.00
1276	2006.02.28 15:23	buy	426	1.00	116.284	0.000	0.000
1277	2006.02.28 15:23	modify	426	1.00	116.284	115.284	117.284
1278	2006.02.28 23:34	close	426	1.00	115.795	115.284	117.284	-49300.00	1338780.00
1279	2006.03.01 04:58	buy	427	1.00	115.795	0.000	0.000
1280	2006.03.01 04:58	modify	427	1.00	115.795	114.795	116.795
1281	2006.03.01 07:34	close	427	1.00	115.720	114.795	116.795	-7900.00	1330880.00
1282	2006.03.01 07:58	sell	428	1.00	115.764	0.000	0.000
1283	2006.03.01 07:58	modify	428	1.00	115.764	116.764	114.764
1284	2006.03.01 09:40	close	428	1.00	115.755	116.764	114.764	500.00	1331380.00
1285	2006.03.01 14:21	buy	429	1.00	116.058	0.000	0.000
1286	2006.03.01 14:21	modify	429	1.00	116.058	115.058	117.058
1287	2006.03.01 17:03	close	429	1.00	116.020	115.058	117.058	-4200.00	1327180.00
1288	2006.03.02 05:27	buy	430	1.00	116.142	0.000	0.000
1289	2006.03.02 05:27	modify	430	1.00	116.142	115.142	117.142
1290	2006.03.02 05:52	close	430	1.00	116.210	115.142	117.142	6400.00	1333580.00
1291	2006.03.03 07:13	buy	431	1.00	116.390	0.000	0.000
1292	2006.03.03 07:13	modify	431	1.00	116.390	115.390	117.390
1293	2006.03.03 09:13	close	431	1.00	116.469	115.390	117.390	7500.00	1341080.00
1294	2006.03.06 08:59	buy	432	1.00	116.910	0.000	0.000
1295	2006.03.06 08:59	modify	432	1.00	116.910	115.910	117.910
1296	2006.03.06 09:26	close	432	1.00	117.014	115.910	117.910	10000.00	1351080.00
1297	2006.03.06 14:07	buy	433	1.00	117.095	0.000	0.000
1298	2006.03.06 14:07	modify	433	1.00	117.095	116.095	118.095
1299	2006.03.06 14:31	close	433	1.00	117.211	116.095	118.095	11200.00	1362280.00
1300	2006.03.06 16:46	buy	434	1.00	117.360	0.000	0.000
1301	2006.03.06 16:46	modify	434	1.00	117.360	116.360	118.360
1302	2006.03.06 17:34	close	434	1.00	117.500	116.360	118.360	13600.00	1375880.00
1303	2006.03.07 06:27	sell	435	1.00	117.490	0.000	0.000
1304	2006.03.07 06:27	modify	435	1.00	117.490	118.490	116.490
1305	2006.03.07 08:35	close	435	1.00	117.525	118.490	116.490	-3900.00	1371980.00
1306	2006.03.07 23:38	buy	436	1.00	117.827	0.000	0.000
1307	2006.03.07 23:38	modify	436	1.00	117.827	116.827	118.827
1308	2006.03.08 01:00	close	436	1.00	117.825	116.827	118.827	-740.00	1371240.00
1309	2006.03.08 04:46	sell	437	1.00	117.575	0.000	0.000
1310	2006.03.08 04:46	modify	437	1.00	117.575	118.575	116.575
1311	2006.03.08 05:28	close	437	1.00	117.495	118.575	116.575	7600.00	1378840.00
1312	2006.03.08 14:54	buy	438	1.00	117.775	0.000	0.000
1313	2006.03.08 14:54	modify	438	1.00	117.775	116.775	118.775
1314	2006.03.08 16:59	close	438	1.00	117.980	116.775	118.775	20100.00	1398940.00
1315	2006.03.09 14:42	sell	439	1.00	117.330	0.000	0.000
1316	2006.03.09 14:42	modify	439	1.00	117.330	118.330	116.330
1317	2006.03.09 20:02	s/l	439	1.00	118.330	118.330	116.330	-100400.00	1298540.00
1318	2006.03.09 22:34	buy	440	1.00	118.156	0.000	0.000
1319	2006.03.09 22:34	modify	440	1.00	118.156	117.156	119.156
1320	2006.03.09 23:52	close	440	1.00	118.210	117.156	119.156	5000.00	1303540.00
1321	2006.03.10 11:13	sell	441	1.00	118.288	0.000	0.000
1322	2006.03.10 11:13	modify	441	1.00	118.288	119.288	117.288
1323	2006.03.10 12:38	close	441	1.00	118.295	119.288	117.288	-1100.00	1302440.00
1324	2006.03.14 22:48	sell	442	1.00	117.480	0.000	0.000
1325	2006.03.14 22:48	modify	442	1.00	117.480	118.480	116.480
1326	2006.03.15 02:58	close	442	1.00	117.645	118.480	116.480	-17160.00	1285280.00
1327	2006.03.15 03:02	buy	443	1.00	117.583	0.000	0.000
1328	2006.03.15 03:02	modify	443	1.00	117.583	116.583	118.583
1329	2006.03.15 04:59	close	443	1.00	117.584	116.583	118.583	-300.00	1284980.00
1330	2006.03.15 23:21	sell	444	1.00	117.370	0.000	0.000
1331	2006.03.15 23:21	modify	444	1.00	117.370	118.370	116.370
1332	2006.03.16 04:14	close	444	1.00	117.545	118.370	116.370	-18160.00	1266820.00
1333	2006.03.16 09:54	buy	445	1.00	117.670	0.000	0.000
1334	2006.03.16 09:54	modify	445	1.00	117.670	116.670	118.670
1335	2006.03.16 13:20	close	445	1.00	117.670	116.670	118.670	-400.00	1266420.00
1336	2006.03.17 00:34	sell	446	1.00	116.920	0.000	0.000
1337	2006.03.17 00:34	modify	446	1.00	116.920	117.920	115.920
1338	2006.03.17 01:56	close	446	1.00	116.885	117.920	115.920	3100.00	1269520.00
1339	2006.03.17 07:38	sell	447	1.00	116.737	0.000	0.000
1340	2006.03.17 07:38	modify	447	1.00	116.737	117.737	115.737
1341	2006.03.17 08:10	close	447	1.00	116.665	117.737	115.737	6800.00	1276320.00
1342	2006.03.20 06:51	buy	448	1.00	116.226	0.000	0.000
1343	2006.03.20 06:51	modify	448	1.00	116.226	115.226	117.226
1344	2006.03.20 08:28	close	448	1.00	116.260	115.226	117.226	3000.00	1279320.00
1345	2006.03.20 22:45	buy	449	1.00	116.115	0.000	0.000
1346	2006.03.20 22:45	modify	449	1.00	116.115	115.115	117.115
1347	2006.03.20 23:19	close	449	1.00	116.254	115.115	117.115	13500.00	1292820.00
1348	2006.03.21 03:09	buy	450	1.00	116.322	0.000	0.000
1349	2006.03.21 03:09	modify	450	1.00	116.322	115.322	117.322
1350	2006.03.21 04:07	close	450	1.00	116.370	115.322	117.322	4400.00	1297220.00
1351	2006.03.21 08:51	buy	451	1.00	116.503	0.000	0.000
1352	2006.03.21 08:51	modify	451	1.00	116.503	115.503	117.503
1353	2006.03.21 10:19	close	451	1.00	116.592	115.503	117.503	8500.00	1305720.00
1354	2006.03.22 05:08	buy	452	1.00	117.259	0.000	0.000
1355	2006.03.22 05:08	modify	452	1.00	117.259	116.259	118.259
1356	2006.03.22 05:38	close	452	1.00	117.300	116.259	118.259	3700.00	1309420.00
1357	2006.03.23 09:14	buy	453	1.00	117.035	0.000	0.000
1358	2006.03.23 09:14	modify	453	1.00	117.035	116.035	118.035
1359	2006.03.23 11:36	close	453	1.00	116.960	116.035	118.035	-7900.00	1301520.00
1360	2006.03.23 11:36	sell	454	1.00	116.970	0.000	0.000
1361	2006.03.23 11:36	modify	454	1.00	116.970	117.970	115.970
1362	2006.03.23 14:54	close	454	1.00	117.045	117.970	115.970	-7900.00	1293620.00
1363	2006.03.24 06:30	sell	455	1.00	117.890	0.000	0.000
1364	2006.03.24 06:30	modify	455	1.00	117.890	118.890	116.890
1365	2006.03.24 08:24	close	455	1.00	117.919	118.890	116.890	-3300.00	1290320.00
1366	2006.03.27 12:35	buy	456	1.00	116.782	0.000	0.000
1367	2006.03.27 12:35	modify	456	1.00	116.782	115.782	117.782
1368	2006.03.27 14:57	close	456	1.00	116.630	115.782	117.782	-15600.00	1274720.00
1369	2006.03.27 14:58	sell	457	1.00	116.642	0.000	0.000
1370	2006.03.27 14:58	modify	457	1.00	116.642	117.642	115.642
1371	2006.03.27 15:54	close	457	1.00	116.585	117.642	115.642	5300.00	1280020.00
1372	2006.03.27 17:09	sell	458	1.00	116.620	0.000	0.000
1373	2006.03.27 17:09	modify	458	1.00	116.620	117.620	115.620
1374	2006.03.27 19:52	close	458	1.00	116.535	117.620	115.620	8100.00	1288120.00
1375	2006.03.28 12:07	sell	459	1.00	116.817	0.000	0.000
1376	2006.03.28 12:07	modify	459	1.00	116.817	117.817	115.817
1377	2006.03.28 12:33	close	459	1.00	116.685	117.817	115.817	12800.00	1300920.00
1378	2006.03.28 13:38	sell	460	1.00	116.810	0.000	0.000
1379	2006.03.28 13:38	modify	460	1.00	116.810	117.810	115.810
1380	2006.03.28 13:52	close	460	1.00	116.739	117.810	115.810	6700.00	1307620.00
1381	2006.03.29 00:51	buy	461	1.00	117.765	0.000	0.000
1382	2006.03.29 00:51	modify	461	1.00	117.765	116.765	118.765
1383	2006.03.29 02:47	close	461	1.00	117.880	116.765	118.765	11100.00	1318720.00
1384	2006.03.30 10:07	buy	462	1.00	117.592	0.000	0.000
1385	2006.03.30 10:07	modify	462	1.00	117.592	116.592	118.592
1386	2006.03.30 13:25	close	462	1.00	117.427	116.592	118.592	-16900.00	1301820.00
1387	2006.03.30 13:25	sell	463	1.00	117.450	0.000	0.000
1388	2006.03.30 13:25	modify	463	1.00	117.450	118.450	116.450
1389	2006.03.30 14:02	close	463	1.00	117.327	118.450	116.450	11900.00	1313720.00
1390	2006.03.30 19:40	sell	464	1.00	117.470	0.000	0.000
1391	2006.03.30 19:40	modify	464	1.00	117.470	118.470	116.470
1392	2006.03.30 20:37	close	464	1.00	117.405	118.470	116.470	6100.00	1319820.00
1393	2006.03.31 05:42	buy	465	1.00	117.405	0.000	0.000
1394	2006.03.31 05:42	modify	465	1.00	117.405	116.405	118.405
1395	2006.03.31 08:36	close	465	1.00	117.445	116.405	118.405	3600.00	1323420.00
1396	2006.03.31 20:12	sell	466	1.00	117.737	0.000	0.000
1397	2006.03.31 20:12	modify	466	1.00	117.737	118.737	116.737
1398	2006.03.31 22:00	close	466	1.00	117.705	118.737	116.737	2800.00	1326220.00
1399	2006.04.03 15:39	sell	467	1.00	118.478	0.000	0.000
1400	2006.04.03 15:39	modify	467	1.00	118.478	119.478	117.478
1401	2006.04.03 16:00	close	467	1.00	118.316	119.478	117.478	15800.00	1342020.00
1402	2006.04.04 00:30	sell	468	1.00	117.740	0.000	0.000
1403	2006.04.04 00:30	modify	468	1.00	117.740	118.740	116.740
1404	2006.04.04 02:13	close	468	1.00	117.715	118.740	116.740	2100.00	1344120.00
1405	2006.04.04 09:59	sell	469	1.00	117.728	0.000	0.000
1406	2006.04.04 09:59	modify	469	1.00	117.728	118.728	116.728
1407	2006.04.04 10:35	close	469	1.00	117.625	118.728	116.728	9900.00	1354020.00
1408	2006.04.05 08:39	sell	470	1.00	116.850	0.000	0.000
1409	2006.04.05 08:39	modify	470	1.00	116.850	117.850	115.850
1410	2006.04.05 09:45	close	470	1.00	116.790	117.850	115.850	5600.00	1359620.00
1411	2006.04.05 22:19	sell	471	1.00	117.456	0.000	0.000
1412	2006.04.05 22:19	modify	471	1.00	117.456	118.456	116.456
1413	2006.04.05 23:04	close	471	1.00	117.345	118.456	116.456	10700.00	1370320.00
1414	2006.04.06 08:31	sell	472	1.00	117.485	0.000	0.000
1415	2006.04.06 08:31	modify	472	1.00	117.485	118.485	116.485
1416	2006.04.06 10:15	close	472	1.00	117.515	118.485	116.485	-3400.00	1366920.00
1417	2006.04.06 23:52	sell	473	1.00	117.712	0.000	0.000
1418	2006.04.06 23:52	modify	473	1.00	117.712	118.712	116.712
1419	2006.04.07 02:43	close	473	1.00	117.785	118.712	116.712	-7960.00	1358960.00
1420	2006.04.07 08:13	sell	474	1.00	117.720	0.000	0.000
1421	2006.04.07 08:13	modify	474	1.00	117.720	118.720	116.720
1422	2006.04.07 09:57	close	474	1.00	117.700	118.720	116.720	1600.00	1360560.00
1423	2006.04.10 07:43	sell	475	1.00	118.070	0.000	0.000
1424	2006.04.10 07:43	modify	475	1.00	118.070	119.070	117.070
1425	2006.04.10 08:26	close	475	1.00	117.959	119.070	117.070	10700.00	1371260.00
1426	2006.04.10 14:22	buy	476	1.00	118.335	0.000	0.000
1427	2006.04.10 14:22	modify	476	1.00	118.335	117.335	119.335
1428	2006.04.10 15:49	close	476	1.00	118.465	117.335	119.335	12600.00	1383860.00
1429	2006.04.12 09:33	buy	477	1.00	118.148	0.000	0.000
1430	2006.04.12 09:33	modify	477	1.00	118.148	117.148	119.148
1431	2006.04.12 10:52	close	477	1.00	118.218	117.148	119.148	6600.00	1390460.00
1432	2006.04.13 19:42	sell	478	1.00	118.555	0.000	0.000
1433	2006.04.13 19:42	modify	478	1.00	118.555	119.555	117.555
1434	2006.04.13 20:37	close	478	1.00	118.478	119.555	117.555	7300.00	1397760.00
1435	2006.04.14 03:14	buy	479	1.00	118.588	0.000	0.000
1436	2006.04.14 03:14	modify	479	1.00	118.588	117.588	119.588
1437	2006.04.14 04:51	close	479	1.00	118.685	117.588	119.588	9300.00	1407060.00
1438	2006.04.14 05:46	buy	480	1.00	118.645	0.000	0.000
1439	2006.04.14 05:46	modify	480	1.00	118.645	117.645	119.645
1440	2006.04.14 06:26	close	480	1.00	118.668	117.645	119.645	1900.00	1408960.00
1441	2006.04.14 07:06	buy	481	1.00	118.645	0.000	0.000
1442	2006.04.14 07:06	modify	481	1.00	118.645	117.645	119.645
1443	2006.04.14 09:31	close	481	1.00	118.647	117.645	119.645	-200.00	1408760.00
1444	2006.04.14 12:18	buy	482	1.00	118.645	0.000	0.000
1445	2006.04.14 12:18	modify	482	1.00	118.645	117.645	119.645
1446	2006.04.14 13:23	close	482	1.00	118.630	117.645	119.645	-1900.00	1406860.00
1447	2006.04.14 14:49	sell	483	1.00	118.604	0.000	0.000
1448	2006.04.14 14:49	modify	483	1.00	118.604	119.604	117.604
1449	2006.04.14 18:45	close	483	1.00	118.652	119.604	117.604	-5200.00	1401660.00
1450	2006.04.14 18:51	buy	484	1.00	118.645	0.000	0.000
1451	2006.04.14 18:51	modify	484	1.00	118.645	117.645	119.645
1452	2006.04.14 20:05	close	484	1.00	118.660	117.645	119.645	1100.00	1402760.00
1453	2006.04.17 05:27	sell	485	1.00	118.188	0.000	0.000
1454	2006.04.17 05:27	modify	485	1.00	118.188	119.188	117.188
1455	2006.04.17 09:49	close	485	1.00	118.255	119.188	117.188	-7100.00	1395660.00
1456	2006.04.17 09:53	buy	486	1.00	118.235	0.000	0.000
1457	2006.04.17 09:53	modify	486	1.00	118.235	117.235	119.235
1458	2006.04.17 11:24	close	486	1.00	118.275	117.235	119.235	3600.00	1399260.00
1459	2006.04.17 19:28	sell	487	1.00	117.798	0.000	0.000
1460	2006.04.17 19:28	modify	487	1.00	117.798	118.798	116.798
1461	2006.04.17 20:33	close	487	1.00	117.705	118.798	116.798	8900.00	1408160.00
1462	2006.04.17 23:48	buy	488	1.00	117.745	0.000	0.000
1463	2006.04.17 23:48	modify	488	1.00	117.745	116.745	118.745
1464	2006.04.18 00:00	close	488	1.00	117.814	116.745	118.745	6360.00	1414520.00
1465	2006.04.18 12:14	buy	489	1.00	117.985	0.000	0.000
1466	2006.04.18 12:14	modify	489	1.00	117.985	116.985	118.985
1467	2006.04.18 12:58	close	489	1.00	118.060	116.985	118.985	7100.00	1421620.00
1468	2006.04.19 23:55	sell	490	1.00	117.250	0.000	0.000
1469	2006.04.19 23:55	modify	490	1.00	117.250	118.250	116.250
1470	2006.04.20 02:42	close	490	1.00	117.305	118.250	116.250	-6160.00	1415460.00
1471	2006.04.21 14:06	sell	491	1.00	117.310	0.000	0.000
1472	2006.04.21 14:06	modify	491	1.00	117.310	118.310	116.310
1473	2006.04.21 15:07	close	491	1.00	117.235	118.310	116.310	7100.00	1422560.00
1474	2006.04.21 20:01	sell	492	1.00	117.034	0.000	0.000
1475	2006.04.21 20:01	modify	492	1.00	117.034	118.034	116.034
1476	2006.04.21 20:37	close	492	1.00	116.925	118.034	116.034	10500.00	1433060.00
1477	2006.04.24 22:49	sell	493	1.00	114.470	0.000	0.000
1478	2006.04.24 22:49	modify	493	1.00	114.470	115.470	113.470
1479	2006.04.25 01:30	close	493	1.00	114.617	115.470	113.470	-15360.00	1417700.00
1480	2006.04.25 09:03	buy	494	1.00	114.540	0.000	0.000
1481	2006.04.25 09:03	modify	494	1.00	114.540	113.540	115.540
1482	2006.04.25 11:56	close	494	1.00	114.579	113.540	115.540	3500.00	1421200.00
1483	2006.04.25 13:51	buy	495	1.00	114.585	0.000	0.000
1484	2006.04.25 13:51	modify	495	1.00	114.585	113.585	115.585
1485	2006.04.25 15:34	close	495	1.00	114.632	113.585	115.585	4300.00	1425500.00
1486	2006.04.26 00:57	sell	496	1.00	114.855	0.000	0.000
1487	2006.04.26 00:57	modify	496	1.00	114.855	115.855	113.855
1488	2006.04.26 02:32	close	496	1.00	114.888	115.855	113.855	-3700.00	1421800.00
1489	2006.04.26 20:12	sell	497	1.00	114.811	0.000	0.000
1490	2006.04.26 20:12	modify	497	1.00	114.811	115.811	113.811
1491	2006.04.26 21:16	close	497	1.00	114.765	115.811	113.811	4200.00	1426000.00
1492	2006.04.27 22:20	sell	498	1.00	114.140	0.000	0.000
1493	2006.04.27 22:20	modify	498	1.00	114.140	115.140	113.140
1494	2006.04.27 23:10	close	498	1.00	114.075	115.140	113.140	6100.00	1432100.00
1495	2006.04.28 07:31	buy	499	1.00	114.322	0.000	0.000
1496	2006.04.28 07:31	modify	499	1.00	114.322	113.322	115.322
1497	2006.04.28 09:45	close	499	1.00	114.336	113.322	115.322	1000.00	1433100.00
1498	2006.05.01 10:08	sell	500	1.00	113.160	0.000	0.000
1499	2006.05.01 10:08	modify	500	1.00	113.160	114.160	112.160
1500	2006.05.01 13:01	close	500	1.00	113.215	114.160	112.160	-5900.00	1427200.00
1501	2006.05.02 05:16	buy	501	1.00	113.575	0.000	0.000
1502	2006.05.02 05:16	modify	501	1.00	113.575	112.575	114.575
1503	2006.05.02 06:08	close	501	1.00	113.665	112.575	114.575	8600.00	1435800.00
1504	2006.05.02 22:42	sell	502	1.00	113.280	0.000	0.000
1505	2006.05.02 22:42	modify	502	1.00	113.280	114.280	112.280
1506	2006.05.03 01:35	close	502	1.00	113.315	114.280	112.280	-4160.00	1431640.00
1507	2006.05.03 07:27	sell	503	1.00	113.240	0.000	0.000
1508	2006.05.03 07:27	modify	503	1.00	113.240	114.240	112.240
1509	2006.05.03 08:46	close	503	1.00	113.206	114.240	112.240	3000.00	1434640.00
1510	2006.05.03 23:45	buy	504	1.00	113.625	0.000	0.000
1511	2006.05.03 23:45	modify	504	1.00	113.625	112.625	114.625
1512	2006.05.04 00:33	close	504	1.00	113.633	112.625	114.625	260.00	1434900.00
1513	2006.05.04 03:26	buy	505	1.00	113.715	0.000	0.000
1514	2006.05.04 03:26	modify	505	1.00	113.715	112.715	114.715
1515	2006.05.04 04:07	close	505	1.00	113.770	112.715	114.715	5100.00	1440000.00
1516	2006.05.04 22:54	sell	506	1.00	113.520	0.000	0.000
1517	2006.05.04 22:54	modify	506	1.00	113.520	114.520	112.520
1518	2006.05.05 00:47	close	506	1.00	113.570	114.520	112.520	-5660.00	1434340.00
1519	2006.05.05 07:37	buy	507	1.00	113.675	0.000	0.000
1520	2006.05.05 07:37	modify	507	1.00	113.675	112.675	114.675
1521	2006.05.05 08:53	close	507	1.00	113.717	112.675	114.675	3800.00	1438140.00
1522	2006.05.08 21:25	buy	508	1.00	111.575	0.000	0.000
1523	2006.05.08 21:25	modify	508	1.00	111.575	110.575	112.575
1524	2006.05.08 21:48	close	508	1.00	111.680	110.575	112.575	10100.00	1448240.00
1525	2006.05.08 23:09	buy	509	1.00	111.622	0.000	0.000
1526	2006.05.08 23:09	modify	509	1.00	111.622	110.622	112.622
1527	2006.05.09 00:10	close	509	1.00	111.686	110.622	112.622	5860.00	1454100.00
1528	2006.05.09 07:09	buy	510	1.00	111.678	0.000	0.000
1529	2006.05.09 07:09	modify	510	1.00	111.678	110.678	112.678
1530	2006.05.09 08:42	close	510	1.00	111.660	110.678	112.678	-2200.00	1451900.00
1531	2006.05.10 15:09	sell	511	1.00	110.522	0.000	0.000
1532	2006.05.10 15:09	modify	511	1.00	110.522	111.522	109.522
1533	2006.05.10 17:55	close	511	1.00	110.485	111.522	109.522	3300.00	1455200.00
1534	2006.05.11 05:44	buy	512	1.00	111.085	0.000	0.000
1535	2006.05.11 05:44	modify	512	1.00	111.085	110.085	112.085
1536	2006.05.11 06:27	close	512	1.00	111.150	110.085	112.085	6100.00	1461300.00
1537	2006.05.11 22:13	sell	513	1.00	110.591	0.000	0.000
1538	2006.05.11 22:13	modify	513	1.00	110.591	111.591	109.591
1539	2006.05.12 01:23	close	513	1.00	110.615	111.591	109.591	-3060.00	1458240.00
1540	2006.05.12 14:51	sell	514	1.00	109.624	0.000	0.000
1541	2006.05.12 14:51	modify	514	1.00	109.624	110.624	108.624
1542	2006.05.12 15:52	close	514	1.00	109.495	110.624	108.624	12500.00	1470740.00
1543	2006.05.12 20:10	buy	515	1.00	110.280	0.000	0.000
1544	2006.05.12 20:10	modify	515	1.00	110.280	109.280	111.280
1545	2006.05.12 22:00	close	515	1.00	110.130	109.280	111.280	-15400.00	1455340.00
1546	2006.05.15 03:01	sell	516	1.00	109.695	0.000	0.000
1547	2006.05.15 03:01	modify	516	1.00	109.695	110.695	108.695
1548	2006.05.15 04:18	close	516	1.00	109.701	110.695	108.695	-1000.00	1454340.00
1549	2006.05.17 07:56	sell	517	1.00	109.515	0.000	0.000
1550	2006.05.17 07:56	modify	517	1.00	109.515	110.515	108.515
1551	2006.05.17 08:55	close	517	1.00	109.454	110.515	108.515	5700.00	1460040.00
1552	2006.05.17 13:23	sell	518	1.00	109.289	0.000	0.000
1553	2006.05.17 13:23	modify	518	1.00	109.289	110.289	108.289
1554	2006.05.17 13:49	close	518	1.00	109.165	110.289	108.289	12000.00	1472040.00
1555	2006.05.17 14:41	sell	519	1.00	109.288	0.000	0.000
1556	2006.05.17 14:41	modify	519	1.00	109.288	110.288	108.288
1557	2006.05.17 15:40	close	519	1.00	109.255	110.288	108.288	2900.00	1474940.00
1558	2006.05.18 08:48	sell	520	1.00	110.741	0.000	0.000
1559	2006.05.18 08:48	modify	520	1.00	110.741	111.741	109.741
1560	2006.05.18 09:47	close	520	1.00	110.687	111.741	109.741	5000.00	1479940.00
1561	2006.05.18 23:23	buy	521	1.00	110.925	0.000	0.000
1562	2006.05.18 23:23	modify	521	1.00	110.925	109.925	111.925
1563	2006.05.19 00:40	close	521	1.00	110.842	109.925	111.925	-8840.00	1471100.00
1564	2006.05.19 09:07	buy	522	1.00	110.895	0.000	0.000
1565	2006.05.19 09:07	modify	522	1.00	110.895	109.895	111.895
1566	2006.05.19 10:24	close	522	1.00	111.103	109.895	111.895	20400.00	1491500.00
1567	2006.05.22 00:55	sell	523	1.00	111.795	0.000	0.000
1568	2006.05.22 00:55	modify	523	1.00	111.795	112.795	110.795
1569	2006.05.22 01:29	close	523	1.00	111.655	112.795	110.795	13600.00	1505100.00
1570	2006.05.22 15:11	sell	524	1.00	112.537	0.000	0.000
1571	2006.05.22 15:11	modify	524	1.00	112.537	113.537	111.537
1572	2006.05.22 16:46	close	524	1.00	112.397	113.537	111.537	13600.00	1518700.00
1573	2006.05.22 23:07	sell	525	1.00	111.508	0.000	0.000
1574	2006.05.22 23:07	modify	525	1.00	111.508	112.508	110.508
1575	2006.05.23 00:21	close	525	1.00	111.435	112.508	110.508	6640.00	1525340.00
1576	2006.05.23 22:13	sell	526	1.00	111.352	0.000	0.000
1577	2006.05.23 22:13	modify	526	1.00	111.352	112.352	110.352
1578	2006.05.24 01:03	s/l	526	1.00	112.352	112.352	110.352	-100660.00	1424680.00
1579	2006.05.29 08:12	sell	527	1.00	112.340	0.000	0.000
1580	2006.05.29 08:12	modify	527	1.00	112.340	113.340	111.340
1581	2006.05.29 09:33	close	527	1.00	112.295	113.340	111.340	4100.00	1428780.00
1582	2006.05.29 21:06	buy	528	1.00	112.565	0.000	0.000
1583	2006.05.29 21:06	modify	528	1.00	112.565	111.565	113.565
1584	2006.05.29 23:40	close	528	1.00	112.408	111.565	113.565	-16100.00	1412680.00
1585	2006.05.29 23:40	sell	529	1.00	112.410	0.000	0.000
1586	2006.05.29 23:40	modify	529	1.00	112.410	113.410	111.410
1587	2006.05.30 00:54	close	529	1.00	112.388	113.410	111.410	1540.00	1414220.00
1588	2006.05.31 09:14	sell	530	1.00	112.130	0.000	0.000
1589	2006.05.31 09:14	modify	530	1.00	112.130	113.130	111.130
1590	2006.05.31 09:18	close	530	1.00	111.915	113.130	111.130	21100.00	1435320.00
1591	2006.06.02 07:06	buy	531	1.00	112.615	0.000	0.000
1592	2006.06.02 07:06	modify	531	1.00	112.615	111.615	113.615
1593	2006.06.02 08:37	close	531	1.00	112.677	111.615	113.615	5800.00	1441120.00
1594	2006.06.05 05:22	sell	532	1.00	111.651	0.000	0.000
1595	2006.06.05 05:22	modify	532	1.00	111.651	112.651	110.651
1596	2006.06.05 06:30	close	532	1.00	111.615	112.651	110.651	3200.00	1444320.00
1597	2006.06.06 05:22	buy	533	1.00	112.346	0.000	0.000
1598	2006.06.06 05:22	modify	533	1.00	112.346	111.346	113.346
1599	2006.06.06 05:41	close	533	1.00	112.400	111.346	113.346	5000.00	1449320.00
1600	2006.06.06 07:24	buy	534	1.00	112.357	0.000	0.000
1601	2006.06.06 07:24	modify	534	1.00	112.357	111.357	113.357
1602	2006.06.06 07:45	close	534	1.00	112.460	111.357	113.357	9900.00	1459220.00
1603	2006.06.06 08:45	buy	535	1.00	112.400	0.000	0.000
1604	2006.06.06 08:45	modify	535	1.00	112.400	111.400	113.400
1605	2006.06.06 11:12	close	535	1.00	112.262	111.400	113.400	-14200.00	1445020.00
1606	2006.06.06 22:52	sell	536	1.00	113.250	0.000	0.000
1607	2006.06.06 22:52	modify	536	1.00	113.250	114.250	112.250
1608	2006.06.07 00:55	close	536	1.00	113.225	114.250	112.250	1840.00	1446860.00
1609	2006.06.07 07:33	sell	537	1.00	113.102	0.000	0.000
1610	2006.06.07 07:33	modify	537	1.00	113.102	114.102	112.102
1611	2006.06.07 10:54	close	537	1.00	113.326	114.102	112.102	-22800.00	1424060.00
1612	2006.06.07 20:22	sell	538	1.00	113.416	0.000	0.000
1613	2006.06.07 20:22	modify	538	1.00	113.416	114.416	112.416
1614	2006.06.08 00:26	close	538	1.00	113.485	114.416	112.416	-7560.00	1416500.00
1615	2006.06.08 00:31	buy	539	1.00	113.455	0.000	0.000
1616	2006.06.08 00:31	modify	539	1.00	113.455	112.455	114.455
1617	2006.06.08 02:29	close	539	1.00	113.460	112.455	114.455	100.00	1416600.00
1618	2006.06.12 07:36	sell	540	1.00	114.156	0.000	0.000
1619	2006.06.12 07:36	modify	540	1.00	114.156	115.156	113.156
1620	2006.06.12 08:01	close	540	1.00	114.101	115.156	113.156	5100.00	1421700.00
1621	2006.06.12 22:54	sell	541	1.00	114.255	0.000	0.000
1622	2006.06.12 22:54	modify	541	1.00	114.255	115.255	113.255
1623	2006.06.13 01:21	close	541	1.00	114.372	115.255	113.255	-12360.00	1409340.00
1624	2006.06.14 06:25	sell	542	1.00	115.157	0.000	0.000
1625	2006.06.14 06:25	modify	542	1.00	115.157	116.157	114.157
1626	2006.06.14 07:25	close	542	1.00	115.136	116.157	114.157	1700.00	1411040.00
1627	2006.06.15 20:19	buy	543	1.00	114.985	0.000	0.000
1628	2006.06.15 20:19	modify	543	1.00	114.985	113.985	115.985
1629	2006.06.15 21:14	close	543	1.00	115.050	113.985	115.985	6100.00	1417140.00
1630	2006.06.15 21:43	buy	544	1.00	114.925	0.000	0.000
1631	2006.06.15 21:43	modify	544	1.00	114.925	113.925	115.925
1632	2006.06.15 22:13	close	544	1.00	115.040	113.925	115.925	11100.00	1428240.00
1633	2006.06.16 05:50	sell	545	1.00	114.689	0.000	0.000
1634	2006.06.16 05:50	modify	545	1.00	114.689	115.689	113.689
1635	2006.06.16 07:03	close	545	1.00	114.681	115.689	113.689	400.00	1428640.00
1636	2006.06.16 14:48	buy	546	1.00	114.850	0.000	0.000
1637	2006.06.16 14:48	modify	546	1.00	114.850	113.850	115.850
1638	2006.06.16 15:30	close	546	1.00	114.995	113.850	115.850	14100.00	1442740.00
1639	2006.06.19 20:57	sell	547	1.00	115.416	0.000	0.000
1640	2006.06.19 20:57	modify	547	1.00	115.416	116.416	114.416
1641	2006.06.19 21:31	close	547	1.00	115.355	116.416	114.416	5700.00	1448440.00
1642	2006.06.20 05:56	sell	548	1.00	115.489	0.000	0.000
1643	2006.06.20 05:56	modify	548	1.00	115.489	116.489	114.489
1644	2006.06.20 07:16	close	548	1.00	115.446	116.489	114.489	3900.00	1452340.00
1645	2006.06.20 07:33	sell	549	1.00	115.488	0.000	0.000
1646	2006.06.20 07:33	modify	549	1.00	115.488	116.488	114.488
1647	2006.06.20 07:59	close	549	1.00	115.456	116.488	114.488	2800.00	1455140.00
1648	2006.06.20 14:14	buy	550	1.00	115.025	0.000	0.000
1649	2006.06.20 14:14	modify	550	1.00	115.025	114.025	116.025
1650	2006.06.20 17:13	close	550	1.00	114.980	114.025	116.025	-4900.00	1450240.00
1651	2006.06.20 21:19	sell	551	1.00	114.839	0.000	0.000
1652	2006.06.20 21:19	modify	551	1.00	114.839	115.839	113.839
1653	2006.06.21 01:56	close	551	1.00	114.885	115.839	113.839	-5260.00	1444980.00
1654	2006.06.21 12:55	sell	552	1.00	114.717	0.000	0.000
1655	2006.06.21 12:55	modify	552	1.00	114.717	115.717	113.717
1656	2006.06.21 14:35	close	552	1.00	114.879	115.717	113.717	-16600.00	1428380.00
1657	2006.06.21 21:19	sell	553	1.00	114.774	0.000	0.000
1658	2006.06.21 21:19	modify	553	1.00	114.774	115.774	113.774
1659	2006.06.21 22:36	close	553	1.00	114.755	115.774	113.774	1500.00	1429880.00
1660	2006.06.22 09:23	buy	554	1.00	114.854	0.000	0.000
1661	2006.06.22 09:23	modify	554	1.00	114.854	113.854	115.854
1662	2006.06.22 10:00	close	554	1.00	114.920	113.854	115.854	6200.00	1436080.00
1663	2006.06.22 20:32	buy	555	1.00	116.085	0.000	0.000
1664	2006.06.22 20:32	modify	555	1.00	116.085	115.085	117.085
1665	2006.06.22 22:53	close	555	1.00	116.130	115.085	117.085	4100.00	1440180.00
1666	2006.06.26 06:50	buy	556	1.00	116.435	0.000	0.000
1667	2006.06.26 06:50	modify	556	1.00	116.435	115.435	117.435
1668	2006.06.26 09:06	close	556	1.00	116.422	115.435	117.435	-1700.00	1438480.00
1669	2006.06.26 21:29	sell	557	1.00	116.275	0.000	0.000
1670	2006.06.26 21:29	modify	557	1.00	116.275	117.275	115.275
1671	2006.06.26 22:59	close	557	1.00	116.287	117.275	115.275	-1600.00	1436880.00
1672	2006.06.27 06:54	sell	558	1.00	116.005	0.000	0.000
1673	2006.06.27 06:54	modify	558	1.00	116.005	117.005	115.005
1674	2006.06.27 08:21	close	558	1.00	116.062	117.005	115.005	-6100.00	1430780.00
1675	2006.06.27 19:00	sell	559	1.00	116.277	0.000	0.000
1676	2006.06.27 19:00	modify	559	1.00	116.277	117.277	115.277
1677	2006.06.27 21:03	close	559	1.00	116.226	117.277	115.277	4700.00	1435480.00
1678	2006.06.28 06:33	sell	560	1.00	116.195	0.000	0.000
1679	2006.06.28 06:33	modify	560	1.00	116.195	117.195	115.195
1680	2006.06.28 07:05	close	560	1.00	116.125	117.195	115.195	6600.00	1442080.00
1681	2006.06.29 20:33	sell	561	1.00	116.220	0.000	0.000
1682	2006.06.29 20:33	modify	561	1.00	116.220	117.220	115.220
1683	2006.06.29 21:13	close	561	1.00	116.134	117.220	115.220	8200.00	1450280.00
1684	2006.07.03 06:50	buy	562	1.00	114.535	0.000	0.000
1685	2006.07.03 06:50	modify	562	1.00	114.535	113.535	115.535
1686	2006.07.03 08:01	close	562	1.00	114.500	113.535	115.535	-3900.00	1446380.00
1687	2006.07.04 00:55	sell	563	1.00	114.723	0.000	0.000
1688	2006.07.04 00:55	modify	563	1.00	114.723	115.723	113.723
1689	2006.07.04 02:23	close	563	1.00	114.745	115.723	113.723	-2600.00	1443780.00
1690	2006.07.04 09:16	buy	564	1.00	114.539	0.000	0.000
1691	2006.07.04 09:16	modify	564	1.00	114.539	113.539	115.539
1692	2006.07.04 10:14	close	564	1.00	114.542	113.539	115.539	-100.00	1443680.00
1693	2006.07.04 20:54	buy	565	1.00	114.573	0.000	0.000
1694	2006.07.04 20:54	modify	565	1.00	114.573	113.573	115.573
1695	2006.07.04 22:11	close	565	1.00	114.570	113.573	115.573	-700.00	1442980.00
1696	2006.07.05 04:08	buy	566	1.00	114.907	0.000	0.000
1697	2006.07.05 04:08	modify	566	1.00	114.907	113.907	115.907
1698	2006.07.05 05:25	close	566	1.00	115.005	113.907	115.907	9400.00	1452380.00
1699	2006.07.06 07:42	sell	567	1.00	115.556	0.000	0.000
1700	2006.07.06 07:42	modify	567	1.00	115.556	116.556	114.556
1701	2006.07.06 08:38	close	567	1.00	115.505	116.556	114.556	4700.00	1457080.00
1702	2006.07.06 13:38	buy	568	1.00	115.544	0.000	0.000
1703	2006.07.06 13:38	modify	568	1.00	115.544	114.544	116.544
1704	2006.07.06 14:26	close	568	1.00	115.559	114.544	116.544	1100.00	1458180.00
1705	2006.07.06 22:26	buy	569	1.00	115.115	0.000	0.000
1706	2006.07.06 22:26	modify	569	1.00	115.115	114.115	116.115
1707	2006.07.07 01:07	close	569	1.00	115.175	114.115	116.115	5460.00	1463640.00
1708	2006.07.07 21:09	sell	570	1.00	113.962	0.000	0.000
1709	2006.07.07 21:09	modify	570	1.00	113.962	114.962	112.962
1710	2006.07.07 22:00	close	570	1.00	114.005	114.962	112.962	-4700.00	1458940.00
1711	2006.07.10 08:51	sell	571	1.00	113.688	0.000	0.000
1712	2006.07.10 08:51	modify	571	1.00	113.688	114.688	112.688
1713	2006.07.10 10:02	close	571	1.00	113.575	114.688	112.688	10900.00	1469840.00
1714	2006.07.10 18:28	buy	572	1.00	114.008	0.000	0.000
1715	2006.07.10 18:28	modify	572	1.00	114.008	113.008	115.008
1716	2006.07.10 19:21	close	572	1.00	114.093	113.008	115.008	8100.00	1477940.00
1717	2006.07.11 06:30	sell	573	1.00	114.070	0.000	0.000
1718	2006.07.11 06:30	modify	573	1.00	114.070	115.070	113.070
1719	2006.07.11 11:27	close	573	1.00	114.185	115.070	113.070	-11900.00	1466040.00
1720	2006.07.11 19:36	sell	574	1.00	114.267	0.000	0.000
1721	2006.07.11 19:36	modify	574	1.00	114.267	115.267	113.267
1722	2006.07.11 21:07	close	574	1.00	114.185	115.267	113.267	7800.00	1473840.00
1723	2006.07.11 23:12	sell	575	1.00	114.213	0.000	0.000
1724	2006.07.11 23:12	modify	575	1.00	114.213	115.213	113.213
1725	2006.07.12 01:23	close	575	1.00	114.235	115.213	113.213	-2860.00	1470980.00
1726	2006.07.13 06:30	sell	576	1.00	115.322	0.000	0.000
1727	2006.07.13 06:30	modify	576	1.00	115.322	116.322	114.322
1728	2006.07.13 09:08	close	576	1.00	115.355	116.322	114.322	-3700.00	1467280.00
1729	2006.07.13 12:59	sell	577	1.00	115.230	0.000	0.000
1730	2006.07.13 12:59	modify	577	1.00	115.230	116.230	114.230
1731	2006.07.13 14:44	close	577	1.00	115.325	116.230	114.230	-9900.00	1457380.00
1732	2006.07.14 13:42	sell	578	1.00	115.812	0.000	0.000
1733	2006.07.14 13:42	modify	578	1.00	115.812	116.812	114.812
1734	2006.07.14 15:33	close	578	1.00	115.775	116.812	114.812	3300.00	1460680.00
1735	2006.07.14 20:08	buy	579	1.00	116.258	0.000	0.000
1736	2006.07.14 20:08	modify	579	1.00	116.258	115.258	117.258
1737	2006.07.14 22:00	close	579	1.00	116.100	115.258	117.258	-16200.00	1444480.00
1738	2006.07.17 20:46	buy	580	1.00	117.128	0.000	0.000
1739	2006.07.17 20:46	modify	580	1.00	117.128	116.128	118.128
1740	2006.07.17 21:39	close	580	1.00	117.160	116.128	118.128	2800.00	1447280.00
1741	2006.07.18 03:54	sell	581	1.00	117.015	0.000	0.000
1742	2006.07.18 03:54	modify	581	1.00	117.015	118.015	116.015
1743	2006.07.18 04:43	close	581	1.00	116.925	118.015	116.015	8600.00	1455880.00
1744	2006.07.18 06:31	sell	582	1.00	116.964	0.000	0.000
1745	2006.07.18 06:31	modify	582	1.00	116.964	117.964	115.964
1746	2006.07.18 08:02	close	582	1.00	116.985	117.964	115.964	-2500.00	1453380.00
1747	2006.07.18 21:44	buy	583	1.00	117.355	0.000	0.000
1748	2006.07.18 21:44	modify	583	1.00	117.355	116.355	118.355
1749	2006.07.18 22:12	close	583	1.00	117.420	116.355	118.355	6100.00	1459480.00
1750	2006.07.19 07:18	sell	584	1.00	117.308	0.000	0.000
1751	2006.07.19 07:18	modify	584	1.00	117.308	118.308	116.308
1752	2006.07.19 09:12	close	584	1.00	117.365	118.308	116.308	-6100.00	1453380.00
1753	2006.07.21 16:38	sell	585	1.00	115.999	0.000	0.000
1754	2006.07.21 16:38	modify	585	1.00	115.999	116.999	114.999
1755	2006.07.21 20:31	close	585	1.00	116.255	116.999	114.999	-26000.00	1427380.00
1756	2006.07.21 21:02	buy	586	1.00	116.228	0.000	0.000
1757	2006.07.21 21:02	modify	586	1.00	116.228	115.228	117.228
1758	2006.07.21 22:00	close	586	1.00	116.200	115.228	117.228	-3200.00	1424180.00
1759	2006.07.24 07:14	buy	587	1.00	116.505	0.000	0.000
1760	2006.07.24 07:14	modify	587	1.00	116.505	115.505	117.505
1761	2006.07.24 08:05	close	587	1.00	116.584	115.505	117.505	7500.00	1431680.00
1762	2006.07.25 21:41	buy	588	1.00	117.212	0.000	0.000
1763	2006.07.25 21:41	modify	588	1.00	117.212	116.212	118.212
1764	2006.07.26 02:07	close	588	1.00	117.185	116.212	118.212	-3240.00	1428440.00
1765	2006.07.26 12:52	sell	589	1.00	116.883	0.000	0.000
1766	2006.07.26 12:52	modify	589	1.00	116.883	117.883	115.883
1767	2006.07.26 13:16	close	589	1.00	116.775	117.883	115.883	10400.00	1438840.00
1768	2006.07.27 00:53	sell	590	1.00	116.370	0.000	0.000
1769	2006.07.27 00:53	modify	590	1.00	116.370	117.370	115.370
1770	2006.07.27 01:15	close	590	1.00	116.255	117.370	115.370	11100.00	1449940.00
1771	2006.07.27 05:48	sell	591	1.00	116.300	0.000	0.000
1772	2006.07.27 05:48	modify	591	1.00	116.300	117.300	115.300
1773	2006.07.27 06:29	close	591	1.00	116.255	117.300	115.300	4100.00	1454040.00
1774	2006.07.28 10:26	sell	592	1.00	115.548	0.000	0.000
1775	2006.07.28 10:26	modify	592	1.00	115.548	116.548	114.548
1776	2006.07.28 11:27	close	592	1.00	115.485	116.548	114.548	5900.00	1459940.00
1777	2006.07.31 10:35	sell	593	1.00	114.445	0.000	0.000
1778	2006.07.31 10:35	modify	593	1.00	114.445	115.445	113.445
1779	2006.07.31 11:28	close	593	1.00	114.365	115.445	113.445	7600.00	1467540.00
1780	2006.07.31 21:56	buy	594	1.00	114.615	0.000	0.000
1781	2006.07.31 21:56	modify	594	1.00	114.615	113.615	115.615
1782	2006.07.31 23:34	close	594	1.00	114.659	113.615	115.615	4000.00	1471540.00
1783	2006.08.01 00:44	buy	595	1.00	114.635	0.000	0.000
1784	2006.08.01 00:44	modify	595	1.00	114.635	113.635	115.635
1785	2006.08.01 01:18	close	595	1.00	114.660	113.635	115.635	2100.00	1473640.00
1786	2006.08.01 23:56	sell	596	1.00	114.594	0.000	0.000
1787	2006.08.01 23:56	modify	596	1.00	114.594	115.594	113.594
1788	2006.08.02 01:21	close	596	1.00	114.565	115.594	113.594	2240.00	1475880.00
1789	2006.08.02 07:01	sell	597	1.00	114.305	0.000	0.000
1790	2006.08.02 07:01	modify	597	1.00	114.305	115.305	113.305
1791	2006.08.02 08:33	close	597	1.00	114.295	115.305	113.305	600.00	1476480.00
1792	2006.08.03 14:00	buy	598	1.00	114.931	0.000	0.000
1793	2006.08.03 14:00	modify	598	1.00	114.931	113.931	115.931
1794	2006.08.03 16:11	close	598	1.00	114.929	113.931	115.931	-600.00	1475880.00
1795	2006.08.03 19:34	buy	599	1.00	115.093	0.000	0.000
1796	2006.08.03 19:34	modify	599	1.00	115.093	114.093	116.093
1797	2006.08.03 23:44	close	599	1.00	115.000	114.093	116.093	-9700.00	1466180.00
1798	2006.08.03 23:57	sell	600	1.00	115.000	0.000	0.000
1799	2006.08.03 23:57	modify	600	1.00	115.000	116.000	114.000
1800	2006.08.04 00:51	close	600	1.00	114.963	116.000	114.000	3040.00	1469220.00
1801	2006.08.04 03:42	buy	601	1.00	115.105	0.000	0.000
1802	2006.08.04 03:42	modify	601	1.00	115.105	114.105	116.105
1803	2006.08.04 05:23	close	601	1.00	115.100	114.105	116.105	-900.00	1468320.00
1804	2006.08.04 08:19	sell	602	1.00	115.118	0.000	0.000
1805	2006.08.04 08:19	modify	602	1.00	115.118	116.118	114.118
1806	2006.08.04 09:30	close	602	1.00	115.075	116.118	114.118	3900.00	1472220.00
1807	2006.08.04 20:26	sell	603	1.00	114.292	0.000	0.000
1808	2006.08.04 20:26	modify	603	1.00	114.292	115.292	113.292
1809	2006.08.04 22:00	close	603	1.00	114.355	115.292	113.292	-6700.00	1465520.00
1810	2006.08.07 03:03	sell	604	1.00	114.274	0.000	0.000
1811	2006.08.07 03:03	modify	604	1.00	114.274	115.274	113.274
1812	2006.08.07 08:03	close	604	1.00	114.475	115.274	113.274	-20500.00	1445020.00
1813	2006.08.07 08:04	buy	605	1.00	114.466	0.000	0.000
1814	2006.08.07 08:04	modify	605	1.00	114.466	113.466	115.466
1815	2006.08.07 08:23	close	605	1.00	114.550	113.466	115.466	8000.00	1453020.00
1816	2006.08.08 05:04	sell	606	1.00	115.064	0.000	0.000
1817	2006.08.08 05:04	modify	606	1.00	115.064	116.064	114.064
1818	2006.08.08 06:55	close	606	1.00	115.126	116.064	114.064	-6600.00	1446420.00
1819	2006.08.08 10:02	buy	607	1.00	115.157	0.000	0.000
1820	2006.08.08 10:02	modify	607	1.00	115.157	114.157	116.157
1821	2006.08.08 12:36	close	607	1.00	115.138	114.157	116.157	-2300.00	1444120.00
1822	2006.08.10 08:57	sell	608	1.00	115.188	0.000	0.000
1823	2006.08.10 08:57	modify	608	1.00	115.188	116.188	114.188
1824	2006.08.10 09:11	close	608	1.00	115.065	116.188	114.188	11900.00	1456020.00
1825	2006.08.10 21:17	buy	609	1.00	115.358	0.000	0.000
1826	2006.08.10 21:17	modify	609	1.00	115.358	114.358	116.358
1827	2006.08.11 02:02	close	609	1.00	115.205	114.358	116.358	-15840.00	1440180.00
1828	2006.08.11 07:19	buy	610	1.00	115.446	0.000	0.000
1829	2006.08.11 07:19	modify	610	1.00	115.446	114.446	116.446
1830	2006.08.11 08:35	close	610	1.00	115.504	114.446	116.446	5400.00	1445580.00
1831	2006.08.15 00:38	buy	611	1.00	116.634	0.000	0.000
1832	2006.08.15 00:38	modify	611	1.00	116.634	115.634	117.634
1833	2006.08.15 03:55	close	611	1.00	116.558	115.634	117.634	-8000.00	1437580.00
1834	2006.08.15 09:04	sell	612	1.00	116.554	0.000	0.000
1835	2006.08.15 09:04	modify	612	1.00	116.554	117.554	115.554
1836	2006.08.15 10:01	close	612	1.00	116.414	117.554	115.554	13600.00	1451180.00
1837	2006.08.15 21:16	sell	613	1.00	116.077	0.000	0.000
1838	2006.08.15 21:16	modify	613	1.00	116.077	117.077	115.077
1839	2006.08.15 23:56	close	613	1.00	116.075	117.077	115.077	-200.00	1450980.00
1840	2006.08.15 23:57	buy	614	1.00	116.055	0.000	0.000
1841	2006.08.15 23:57	modify	614	1.00	116.055	115.055	117.055
1842	2006.08.16 01:02	close	614	1.00	116.110	115.055	117.055	4960.00	1455940.00
1843	2006.08.16 03:38	sell	615	1.00	116.027	0.000	0.000
1844	2006.08.16 03:38	modify	615	1.00	116.027	117.027	115.027
1845	2006.08.16 04:18	close	615	1.00	115.985	117.027	115.027	3800.00	1459740.00
1846	2006.08.16 15:18	buy	616	1.00	116.210	0.000	0.000
1847	2006.08.16 15:18	modify	616	1.00	116.210	115.210	117.210
1848	2006.08.16 17:31	close	616	1.00	115.900	115.210	117.210	-31400.00	1428340.00
1849	2006.08.16 20:37	sell	617	1.00	115.802	0.000	0.000
1850	2006.08.16 20:37	modify	617	1.00	115.802	116.802	114.802
1851	2006.08.16 22:47	close	617	1.00	115.868	116.802	114.802	-7000.00	1421340.00
1852	2006.08.16 22:58	buy	618	1.00	115.835	0.000	0.000
1853	2006.08.16 22:58	modify	618	1.00	115.835	114.835	116.835
1854	2006.08.17 00:29	close	618	1.00	115.872	114.835	116.835	3160.00	1424500.00
1855	2006.08.17 05:53	sell	619	1.00	115.678	0.000	0.000
1856	2006.08.17 05:53	modify	619	1.00	115.678	116.678	114.678
1857	2006.08.17 07:07	close	619	1.00	115.655	116.678	114.678	1900.00	1426400.00
1858	2006.08.17 08:02	sell	620	1.00	115.679	0.000	0.000
1859	2006.08.17 08:02	modify	620	1.00	115.679	116.679	114.679
1860	2006.08.17 08:54	close	620	1.00	115.655	116.679	114.679	2000.00	1428400.00
1861	2006.08.17 13:51	sell	621	1.00	115.426	0.000	0.000
1862	2006.08.17 13:51	modify	621	1.00	115.426	116.426	114.426
1863	2006.08.17 14:54	close	621	1.00	115.295	116.426	114.426	12700.00	1441100.00
1864	2006.08.17 22:40	buy	622	1.00	115.925	0.000	0.000
1865	2006.08.17 22:40	modify	622	1.00	115.925	114.925	116.925
1866	2006.08.17 23:23	close	622	1.00	115.990	114.925	116.925	6100.00	1447200.00
1867	2006.08.18 06:59	buy	623	1.00	115.992	0.000	0.000
1868	2006.08.18 06:59	modify	623	1.00	115.992	114.992	116.992
1869	2006.08.18 09:37	close	623	1.00	115.937	114.992	116.992	-5900.00	1441300.00
1870	2006.08.21 03:19	sell	624	1.00	115.779	0.000	0.000
1871	2006.08.21 03:19	modify	624	1.00	115.779	116.779	114.779
1872	2006.08.21 04:00	close	624	1.00	115.735	116.779	114.779	4000.00	1445300.00
1873	2006.08.21 06:23	sell	625	1.00	115.699	0.000	0.000
1874	2006.08.21 06:23	modify	625	1.00	115.699	116.699	114.699
1875	2006.08.21 06:45	close	625	1.00	115.635	116.699	114.699	6000.00	1451300.00
1876	2006.08.21 20:44	buy	626	1.00	115.855	0.000	0.000
1877	2006.08.21 20:44	modify	626	1.00	115.855	114.855	116.855
1878	2006.08.21 21:22	close	626	1.00	115.890	114.855	116.855	3100.00	1454400.00
1879	2006.08.22 07:50	buy	627	1.00	116.065	0.000	0.000
1880	2006.08.22 07:50	modify	627	1.00	116.065	115.065	117.065
1881	2006.08.22 09:01	close	627	1.00	116.100	115.065	117.065	3100.00	1457500.00
1882	2006.08.23 07:31	sell	628	1.00	116.378	0.000	0.000
1883	2006.08.23 07:31	modify	628	1.00	116.378	117.378	115.378
1884	2006.08.23 08:36	close	628	1.00	116.375	117.378	115.378	-100.00	1457400.00
1885	2006.08.23 23:07	sell	629	1.00	116.370	0.000	0.000
1886	2006.08.23 23:07	modify	629	1.00	116.370	117.370	115.370
1887	2006.08.24 01:43	close	629	1.00	116.355	117.370	115.370	840.00	1458240.00
1888	2006.08.24 21:14	buy	630	1.00	116.436	0.000	0.000
1889	2006.08.24 21:14	modify	630	1.00	116.436	115.436	117.436
1890	2006.08.24 22:00	close	630	1.00	116.480	115.436	117.436	4000.00	1462240.00
1891	2006.08.25 07:31	buy	631	1.00	116.640	0.000	0.000
1892	2006.08.25 07:31	modify	631	1.00	116.640	115.640	117.640
1893	2006.08.25 07:54	close	631	1.00	116.700	115.640	117.640	5600.00	1467840.00
1894	2006.08.29 08:55	sell	632	1.00	116.825	0.000	0.000
1895	2006.08.29 08:55	modify	632	1.00	116.825	117.825	115.825
1896	2006.08.29 10:20	close	632	1.00	116.806	117.825	115.825	1500.00	1469340.00
1897	2006.08.29 21:04	buy	633	1.00	116.823	0.000	0.000
1898	2006.08.29 21:04	modify	633	1.00	116.823	115.823	117.823
1899	2006.08.30 00:01	close	633	1.00	116.660	115.823	117.823	-16840.00	1452500.00
1900	2006.08.30 20:32	buy	634	1.00	117.128	0.000	0.000
1901	2006.08.30 20:32	modify	634	1.00	117.128	116.128	118.128
1902	2006.08.30 21:20	close	634	1.00	117.200	116.128	118.128	6800.00	1459300.00
1903	2006.08.31 00:46	sell	635	1.00	117.150	0.000	0.000
1904	2006.08.31 00:46	modify	635	1.00	117.150	118.150	116.150
1905	2006.08.31 01:56	close	635	1.00	117.055	118.150	116.150	9100.00	1468400.00
1906	2006.08.31 22:00	buy	636	1.00	117.325	0.000	0.000
1907	2006.08.31 22:00	modify	636	1.00	117.325	116.325	118.325
1908	2006.08.31 22:47	close	636	1.00	117.397	116.325	118.325	6800.00	1475200.00
1909	2006.09.04 09:03	sell	637	1.00	116.548	0.000	0.000
1910	2006.09.04 09:03	modify	637	1.00	116.548	117.548	115.548
1911	2006.09.04 09:19	close	637	1.00	116.445	117.548	115.548	9900.00	1485100.00
1912	2006.09.04 18:03	sell	638	1.00	115.970	0.000	0.000
1913	2006.09.04 18:03	modify	638	1.00	115.970	116.970	114.970
1914	2006.09.04 20:07	close	638	1.00	116.035	116.970	114.970	-6900.00	1478200.00
1915	2006.09.05 05:40	sell	639	1.00	115.900	0.000	0.000
1916	2006.09.05 05:40	modify	639	1.00	115.900	116.900	114.900
1917	2006.09.05 07:01	close	639	1.00	115.935	116.900	114.900	-3900.00	1474300.00
1918	2006.09.05 08:24	sell	640	1.00	115.916	0.000	0.000
1919	2006.09.05 08:24	modify	640	1.00	115.916	116.916	114.916
1920	2006.09.05 09:15	close	640	1.00	115.835	116.916	114.916	7700.00	1482000.00
1921	2006.09.05 12:16	sell	641	1.00	115.775	0.000	0.000
1922	2006.09.05 12:16	modify	641	1.00	115.775	116.775	114.775
1923	2006.09.05 13:48	close	641	1.00	115.726	116.775	114.775	4500.00	1486500.00
1924	2006.09.05 23:20	sell	642	1.00	116.020	0.000	0.000
1925	2006.09.05 23:20	modify	642	1.00	116.020	117.020	115.020
1926	2006.09.06 02:22	close	642	1.00	116.115	117.020	115.020	-10160.00	1476340.00
1927	2006.09.06 09:10	buy	643	1.00	116.310	0.000	0.000
1928	2006.09.06 09:10	modify	643	1.00	116.310	115.310	117.310
1929	2006.09.06 10:30	close	643	1.00	116.300	115.310	117.310	-1400.00	1474940.00
1930	2006.09.06 10:30	sell	644	1.00	116.333	0.000	0.000
1931	2006.09.06 10:30	modify	644	1.00	116.333	117.333	115.333
1932	2006.09.06 15:41	close	644	1.00	116.575	117.333	115.333	-24600.00	1450340.00
1933	2006.09.06 20:54	buy	645	1.00	116.765	0.000	0.000
1934	2006.09.06 20:54	modify	645	1.00	116.765	115.765	117.765
1935	2006.09.07 00:39	close	645	1.00	116.680	115.765	117.765	-9040.00	1441300.00
1936	2006.09.07 00:39	sell	646	1.00	116.687	0.000	0.000
1937	2006.09.07 00:39	modify	646	1.00	116.687	117.687	115.687
1938	2006.09.07 01:25	close	646	1.00	116.592	117.687	115.687	9100.00	1450400.00
1939	2006.09.07 07:05	buy	647	1.00	116.708	0.000	0.000
1940	2006.09.07 07:05	modify	647	1.00	116.708	115.708	117.708
1941	2006.09.07 08:00	close	647	1.00	116.690	115.708	117.708	-2200.00	1448200.00
1942	2006.09.11 07:47	sell	648	1.00	116.740	0.000	0.000
1943	2006.09.11 07:47	modify	648	1.00	116.740	117.740	115.740
1944	2006.09.11 11:08	close	648	1.00	117.097	117.740	115.740	-36100.00	1412100.00
1945	2006.09.11 15:05	buy	649	1.00	117.266	0.000	0.000
1946	2006.09.11 15:05	modify	649	1.00	117.266	116.266	118.266
1947	2006.09.11 15:22	close	649	1.00	117.370	116.266	118.266	10000.00	1422100.00
1948	2006.09.11 23:20	sell	650	1.00	117.609	0.000	0.000
1949	2006.09.11 23:20	modify	650	1.00	117.609	118.609	116.609
1950	2006.09.12 00:28	close	650	1.00	117.614	118.609	116.609	-1160.00	1420940.00
1951	2006.09.13 14:09	sell	651	1.00	117.645	0.000	0.000
1952	2006.09.13 14:09	modify	651	1.00	117.645	118.645	116.645
1953	2006.09.13 15:38	close	651	1.00	117.630	118.645	116.645	1100.00	1422040.00
1954	2006.09.13 20:07	sell	652	1.00	117.530	0.000	0.000
1955	2006.09.13 20:07	modify	652	1.00	117.530	118.530	116.530
1956	2006.09.14 00:04	close	652	1.00	117.555	118.530	116.530	-3160.00	1418880.00
1957	2006.09.14 06:05	sell	653	1.00	117.462	0.000	0.000
1958	2006.09.14 06:05	modify	653	1.00	117.462	118.462	116.462
1959	2006.09.14 10:59	close	653	1.00	117.597	118.462	116.462	-13900.00	1404980.00
1960	2006.09.14 11:00	buy	654	1.00	117.581	0.000	0.000
1961	2006.09.14 11:00	modify	654	1.00	117.581	116.581	118.581
1962	2006.09.14 11:16	close	654	1.00	117.723	116.581	118.581	13800.00	1418780.00
1963	2006.09.15 04:09	buy	655	1.00	117.667	0.000	0.000
1964	2006.09.15 04:09	modify	655	1.00	117.667	116.667	118.667
1965	2006.09.15 04:56	close	655	1.00	117.700	116.667	118.667	2900.00	1421680.00
1966	2006.09.18 08:40	sell	656	1.00	117.917	0.000	0.000
1967	2006.09.18 08:40	modify	656	1.00	117.917	118.917	116.917
1968	2006.09.18 10:01	close	656	1.00	117.931	118.917	116.917	-1800.00	1419880.00
1969	2006.09.18 15:10	buy	657	1.00	118.101	0.000	0.000
1970	2006.09.18 15:10	modify	657	1.00	118.101	117.101	119.101
1971	2006.09.18 15:56	close	657	1.00	118.150	117.101	119.101	4500.00	1424380.00
1972	2006.09.18 20:41	sell	658	1.00	118.070	0.000	0.000
1973	2006.09.18 20:41	modify	658	1.00	118.070	119.070	117.070
1974	2006.09.18 21:14	close	658	1.00	117.955	119.070	117.070	11100.00	1435480.00
1975	2006.09.19 08:39	sell	659	1.00	117.950	0.000	0.000
1976	2006.09.19 08:39	modify	659	1.00	117.950	118.950	116.950
1977	2006.09.19 09:55	close	659	1.00	117.925	118.950	116.950	2100.00	1437580.00
1978	2006.09.21 07:58	sell	660	1.00	117.150	0.000	0.000
1979	2006.09.21 07:58	modify	660	1.00	117.150	118.150	116.150
1980	2006.09.21 08:45	close	660	1.00	117.085	118.150	116.150	6100.00	1443680.00
1981	2006.09.21 20:28	sell	661	1.00	116.632	0.000	0.000
1982	2006.09.21 20:28	modify	661	1.00	116.632	117.632	115.632
1983	2006.09.21 21:02	close	661	1.00	116.496	117.632	115.632	13200.00	1456880.00
1984	2006.09.22 08:09	buy	662	1.00	116.325	0.000	0.000
1985	2006.09.22 08:09	modify	662	1.00	116.325	115.325	117.325
1986	2006.09.22 09:20	close	662	1.00	116.439	115.325	117.325	11000.00	1467880.00
1987	2006.09.22 12:06	sell	663	1.00	116.437	0.000	0.000
1988	2006.09.22 12:06	modify	663	1.00	116.437	117.437	115.437
1989	2006.09.22 14:00	close	663	1.00	116.315	117.437	115.437	11800.00	1479680.00
1990	2006.09.22 19:28	buy	664	1.00	116.355	0.000	0.000
1991	2006.09.22 19:28	modify	664	1.00	116.355	115.355	117.355
1992	2006.09.22 20:11	close	664	1.00	116.405	115.355	117.355	4600.00	1484280.00
1993	2006.09.25 00:54	buy	665	1.00	116.447	0.000	0.000
1994	2006.09.25 00:54	modify	665	1.00	116.447	115.447	117.447
1995	2006.09.25 01:13	close	665	1.00	116.487	115.447	117.447	3600.00	1487880.00
1996	2006.09.25 10:52	sell	666	1.00	116.259	0.000	0.000
1997	2006.09.25 10:52	modify	666	1.00	116.259	117.259	115.259
1998	2006.09.25 15:10	close	666	1.00	116.505	117.259	115.259	-25000.00	1462880.00
1999	2006.09.25 15:26	buy	667	1.00	116.440	0.000	0.000
2000	2006.09.25 15:26	modify	667	1.00	116.440	115.440	117.440
2001	2006.09.25 16:05	close	667	1.00	116.530	115.440	117.440	8600.00	1471480.00
2002	2006.09.26 05:52	sell	668	1.00	116.390	0.000	0.000
2003	2006.09.26 05:52	modify	668	1.00	116.390	117.390	115.390
2004	2006.09.26 09:16	close	668	1.00	116.465	117.390	115.390	-7900.00	1463580.00
2005	2006.09.26 09:16	buy	669	1.00	116.435	0.000	0.000
2006	2006.09.26 09:16	modify	669	1.00	116.435	115.435	117.435
2007	2006.09.26 11:00	close	669	1.00	116.425	115.435	117.435	-1400.00	1462180.00
2008	2006.09.27 06:45	sell	670	1.00	117.035	0.000	0.000
2009	2006.09.27 06:45	modify	670	1.00	117.035	118.035	116.035
2010	2006.09.27 07:49	close	670	1.00	117.045	118.035	116.035	-1400.00	1460780.00
2011	2006.09.27 15:31	buy	671	1.00	117.225	0.000	0.000
2012	2006.09.27 15:31	modify	671	1.00	117.225	116.225	118.225
2013	2006.09.27 16:38	close	671	1.00	117.397	116.225	118.225	16800.00	1477580.00
2014	2006.09.27 21:02	buy	672	1.00	117.488	0.000	0.000
2015	2006.09.27 21:02	modify	672	1.00	117.488	116.488	118.488
2016	2006.09.27 22:33	close	672	1.00	117.519	116.488	118.488	2700.00	1480280.00
2017	2006.09.28 19:47	buy	673	1.00	117.812	0.000	0.000
2018	2006.09.28 19:47	modify	673	1.00	117.812	116.812	118.812
2019	2006.09.28 21:16	close	673	1.00	117.880	116.812	118.812	6400.00	1486680.00
2020	2006.09.28 23:33	sell	674	1.00	117.820	0.000	0.000
2021	2006.09.28 23:33	modify	674	1.00	117.820	118.820	116.820
2022	2006.09.29 00:09	close	674	1.00	117.765	118.820	116.820	4840.00	1491520.00
2023	2006.09.29 07:22	buy	675	1.00	117.746	0.000	0.000
2024	2006.09.29 07:22	modify	675	1.00	117.746	116.746	118.746
2025	2006.09.29 08:16	close	675	1.00	117.818	116.746	118.746	6800.00	1498320.00
2026	2006.10.02 05:16	buy	676	1.00	118.215	0.000	0.000
2027	2006.10.02 05:16	modify	676	1.00	118.215	117.215	119.215
2028	2006.10.02 06:17	close	676	1.00	118.279	117.215	119.215	6000.00	1504320.00
2029	2006.10.02 07:36	buy	677	1.00	118.258	0.000	0.000
2030	2006.10.02 07:36	modify	677	1.00	118.258	117.258	119.258
2031	2006.10.02 08:23	close	677	1.00	118.274	117.258	119.258	1200.00	1505520.00
2032	2006.10.03 13:59	buy	678	1.00	117.675	0.000	0.000
2033	2006.10.03 13:59	modify	678	1.00	117.675	116.675	118.675
2034	2006.10.03 15:18	close	678	1.00	117.754	116.675	118.675	7500.00	1513020.00
2035	2006.10.03 23:17	buy	679	1.00	117.906	0.000	0.000
2036	2006.10.03 23:17	modify	679	1.00	117.906	116.906	118.906
2037	2006.10.03 23:40	close	679	1.00	117.930	116.906	118.906	2000.00	1515020.00
2038	2006.10.04 06:00	sell	680	1.00	118.043	0.000	0.000
2039	2006.10.04 06:00	modify	680	1.00	118.043	119.043	117.043
2040	2006.10.04 08:38	close	680	1.00	118.035	119.043	117.043	400.00	1515420.00
2041	2006.10.04 08:38	buy	681	1.00	118.022	0.000	0.000
2042	2006.10.04 08:38	modify	681	1.00	118.022	117.022	119.022
2043	2006.10.04 09:39	close	681	1.00	118.079	117.022	119.022	5300.00	1520720.00
2044	2006.10.05 04:32	sell	682	1.00	117.730	0.000	0.000
2045	2006.10.05 04:32	modify	682	1.00	117.730	118.730	116.730
2046	2006.10.05 04:46	close	682	1.00	117.635	118.730	116.730	9100.00	1529820.00
2047	2006.10.05 05:34	sell	683	1.00	117.733	0.000	0.000
2048	2006.10.05 05:34	modify	683	1.00	117.733	118.733	116.733
2049	2006.10.05 07:51	close	683	1.00	117.696	118.733	116.733	3300.00	1533120.00
2050	2006.10.05 19:02	buy	684	1.00	117.635	0.000	0.000
2051	2006.10.05 19:02	modify	684	1.00	117.635	116.635	118.635
2052	2006.10.05 21:56	close	684	1.00	117.684	116.635	118.635	4500.00	1537620.00
2053	2006.10.06 07:32	buy	685	1.00	117.985	0.000	0.000
2054	2006.10.06 07:32	modify	685	1.00	117.985	116.985	118.985
2055	2006.10.06 09:00	close	685	1.00	117.990	116.985	118.985	100.00	1537720.00
2056	2006.10.06 10:37	buy	686	1.00	118.058	0.000	0.000
2057	2006.10.06 10:37	modify	686	1.00	118.058	117.058	119.058
2058	2006.10.06 11:24	close	686	1.00	118.092	117.058	119.058	3000.00	1540720.00
2059	2006.10.09 05:35	sell	687	1.00	118.896	0.000	0.000
2060	2006.10.09 05:35	modify	687	1.00	118.896	119.896	117.896
2061	2006.10.09 08:45	close	687	1.00	119.135	119.896	117.896	-24300.00	1516420.00
2062	2006.10.09 13:17	sell	688	1.00	119.133	0.000	0.000
2063	2006.10.09 13:17	modify	688	1.00	119.133	120.133	118.133
2064	2006.10.09 13:53	close	688	1.00	119.075	120.133	118.133	5400.00	1521820.00
2065	2006.10.09 17:37	buy	689	1.00	119.087	0.000	0.000
2066	2006.10.09 17:37	modify	689	1.00	119.087	118.087	120.087
2067	2006.10.09 18:47	close	689	1.00	119.120	118.087	120.087	2900.00	1524720.00
2068	2006.10.09 23:52	buy	690	1.00	119.095	0.000	0.000
2069	2006.10.09 23:52	modify	690	1.00	119.095	118.095	120.095
2070	2006.10.10 00:19	close	690	1.00	119.127	118.095	120.095	2660.00	1527380.00
2071	2006.10.11 06:31	sell	691	1.00	119.660	0.000	0.000
2072	2006.10.11 06:31	modify	691	1.00	119.660	120.660	118.660
2073	2006.10.11 07:46	close	691	1.00	119.628	120.660	118.660	2800.00	1530180.00
2074	2006.10.11 20:10	sell	692	1.00	119.528	0.000	0.000
2075	2006.10.11 20:10	modify	692	1.00	119.528	120.528	118.528
2076	2006.10.12 00:55	close	692	1.00	119.715	120.528	118.528	-19360.00	1510820.00
2077	2006.10.12 00:56	buy	693	1.00	119.698	0.000	0.000
2078	2006.10.12 00:56	modify	693	1.00	119.698	118.698	120.698
2079	2006.10.12 02:19	close	693	1.00	119.770	118.698	120.698	6800.00	1517620.00
2080	2006.10.12 03:24	buy	694	1.00	119.676	0.000	0.000
2081	2006.10.12 03:24	modify	694	1.00	119.676	118.676	120.676
2082	2006.10.12 11:00	close	694	1.00	119.452	118.676	120.676	-22800.00	1494820.00
2083	2006.10.13 06:52	sell	695	1.00	119.230	0.000	0.000
2084	2006.10.13 06:52	modify	695	1.00	119.230	120.230	118.230
2085	2006.10.13 09:56	close	695	1.00	119.334	120.230	118.230	-10800.00	1484020.00
2086	2006.10.13 14:49	buy	696	1.00	119.336	0.000	0.000
2087	2006.10.13 14:49	modify	696	1.00	119.336	118.336	120.336
2088	2006.10.13 15:31	close	696	1.00	119.442	118.336	120.336	10200.00	1494220.00
2089	2006.10.13 20:41	buy	697	1.00	119.682	0.000	0.000
2090	2006.10.13 20:41	modify	697	1.00	119.682	118.682	120.682
2091	2006.10.13 22:00	close	697	1.00	119.620	118.682	120.682	-6600.00	1487620.00
2092	2006.10.16 13:02	sell	698	1.00	119.405	0.000	0.000
2093	2006.10.16 13:02	modify	698	1.00	119.405	120.405	118.405
2094	2006.10.16 13:33	close	698	1.00	119.305	120.405	118.405	9600.00	1497220.00
2095	2006.10.16 17:04	sell	699	1.00	119.170	0.000	0.000
2096	2006.10.16 17:04	modify	699	1.00	119.170	120.170	118.170
2097	2006.10.16 19:24	close	699	1.00	119.214	120.170	118.170	-4800.00	1492420.00
2098	2006.10.16 21:59	sell	700	1.00	119.120	0.000	0.000
2099	2006.10.16 21:59	modify	700	1.00	119.120	120.120	118.120
2100	2006.10.16 23:29	close	700	1.00	119.095	120.120	118.120	2100.00	1494520.00
2101	2006.10.17 17:28	sell	701	1.00	118.730	0.000	0.000
2102	2006.10.17 17:28	modify	701	1.00	118.730	119.730	117.730
2103	2006.10.17 18:35	close	701	1.00	118.628	119.730	117.730	9800.00	1504320.00
2104	2006.10.17 22:39	buy	702	1.00	118.835	0.000	0.000
2105	2006.10.17 22:39	modify	702	1.00	118.835	117.835	119.835
2106	2006.10.17 23:26	close	702	1.00	118.890	117.835	119.835	5100.00	1509420.00
2107	2006.10.17 23:51	buy	703	1.00	118.822	0.000	0.000
2108	2006.10.17 23:51	modify	703	1.00	118.822	117.822	119.822
2109	2006.10.18 01:57	close	703	1.00	118.560	117.822	119.822	-26740.00	1482680.00
2110	2006.10.18 05:29	buy	704	1.00	118.625	0.000	0.000
2111	2006.10.18 05:29	modify	704	1.00	118.625	117.625	119.625
2112	2006.10.18 10:47	close	704	1.00	118.560	117.625	119.625	-6900.00	1475780.00
2113	2006.10.18 19:45	buy	705	1.00	118.985	0.000	0.000
2114	2006.10.18 19:45	modify	705	1.00	118.985	117.985	119.985
2115	2006.10.18 20:46	close	705	1.00	119.010	117.985	119.985	2100.00	1477880.00
2116	2006.10.19 06:22	sell	706	1.00	118.899	0.000	0.000
2117	2006.10.19 06:22	modify	706	1.00	118.899	119.899	117.899
2118	2006.10.19 07:37	close	706	1.00	118.845	119.899	117.899	5000.00	1482880.00
2119	2006.10.20 04:09	buy	707	1.00	118.285	0.000	0.000
2120	2006.10.20 04:09	modify	707	1.00	118.285	117.285	119.285
2121	2006.10.20 04:58	close	707	1.00	118.345	117.285	119.285	5600.00	1488480.00
2122	2006.10.20 19:50	buy	708	1.00	118.605	0.000	0.000
2123	2006.10.20 19:50	modify	708	1.00	118.605	117.605	119.605
2124	2006.10.20 20:04	close	708	1.00	118.700	117.605	119.605	9100.00	1497580.00
2125	2006.10.23 03:54	sell	709	1.00	118.663	0.000	0.000
2126	2006.10.23 03:54	modify	709	1.00	118.663	119.663	117.663
2127	2006.10.23 06:35	close	709	1.00	118.760	119.663	117.663	-10100.00	1487480.00
2128	2006.10.23 06:35	buy	710	1.00	118.729	0.000	0.000
2129	2006.10.23 06:35	modify	710	1.00	118.729	117.729	119.729
2130	2006.10.23 08:27	close	710	1.00	118.790	117.729	119.729	5700.00	1493180.00
2131	2006.10.24 21:59	sell	711	1.00	119.259	0.000	0.000
2132	2006.10.24 21:59	modify	711	1.00	119.259	120.259	118.259
2133	2006.10.25 01:36	close	711	1.00	119.330	120.259	118.259	-7760.00	1485420.00
2134	2006.10.25 03:05	buy	712	1.00	119.303	0.000	0.000
2135	2006.10.25 03:05	modify	712	1.00	119.303	118.303	120.303
2136	2006.10.25 07:10	close	712	1.00	119.240	118.303	120.303	-6700.00	1478720.00
2137	2006.10.25 07:12	sell	713	1.00	119.260	0.000	0.000
2138	2006.10.25 07:12	modify	713	1.00	119.260	120.260	118.260
2139	2006.10.25 08:59	close	713	1.00	119.248	120.260	118.260	800.00	1479520.00
2140	2006.10.25 16:51	buy	714	1.00	119.161	0.000	0.000
2141	2006.10.25 16:51	modify	714	1.00	119.161	118.161	120.161
2142	2006.10.25 18:58	close	714	1.00	119.135	118.161	120.161	-3000.00	1476520.00
2143	2006.10.25 23:04	sell	715	1.00	119.100	0.000	0.000
2144	2006.10.25 23:04	modify	715	1.00	119.100	120.100	118.100
2145	2006.10.26 00:48	close	715	1.00	119.065	120.100	118.100	2840.00	1479360.00
2146	2006.10.26 07:20	sell	716	1.00	118.830	0.000	0.000
2147	2006.10.26 07:20	modify	716	1.00	118.830	119.830	117.830
2148	2006.10.26 09:14	close	716	1.00	118.843	119.830	117.830	-1700.00	1477660.00
2149	2006.10.26 13:12	sell	717	1.00	118.730	0.000	0.000
2150	2006.10.26 13:12	modify	717	1.00	118.730	119.730	117.730
2151	2006.10.26 15:34	close	717	1.00	118.725	119.730	117.730	100.00	1477760.00
2152	2006.10.26 22:11	sell	718	1.00	118.419	0.000	0.000
2153	2006.10.26 22:11	modify	718	1.00	118.419	119.419	117.419
2154	2006.10.27 01:39	close	718	1.00	118.372	119.419	117.419	4040.00	1481800.00
2155	2006.10.27 20:44	sell	719	1.00	117.657	0.000	0.000
2156	2006.10.27 20:44	modify	719	1.00	117.657	118.657	116.657
2157	2006.10.27 22:00	close	719	1.00	117.605	118.657	116.657	4800.00	1486600.00
2158	2006.10.30 06:19	sell	720	1.00	117.355	0.000	0.000
2159	2006.10.30 06:19	modify	720	1.00	117.355	118.355	116.355
2160	2006.10.30 07:22	close	720	1.00	117.365	118.355	116.355	-1400.00	1485200.00
2161	2006.10.30 23:23	sell	721	1.00	117.438	0.000	0.000
2162	2006.10.30 23:23	modify	721	1.00	117.438	118.438	116.438
2163	2006.10.31 01:14	close	721	1.00	117.515	118.438	116.438	-8360.00	1476840.00
2164	2006.10.31 04:09	buy	722	1.00	117.575	0.000	0.000
2165	2006.10.31 04:09	modify	722	1.00	117.575	116.575	118.575
2166	2006.10.31 05:45	close	722	1.00	117.500	116.575	118.575	-7900.00	1468940.00
2167	2006.10.31 05:47	sell	723	1.00	117.516	0.000	0.000
2168	2006.10.31 05:47	modify	723	1.00	117.516	118.516	116.516
2169	2006.10.31 06:38	close	723	1.00	117.475	118.516	116.516	3700.00	1472640.00
2170	2006.10.31 10:40	buy	724	1.00	117.576	0.000	0.000
2171	2006.10.31 10:40	modify	724	1.00	117.576	116.576	118.576
2172	2006.10.31 11:12	close	724	1.00	117.690	116.576	118.576	11000.00	1483640.00
2173	2006.11.01 21:21	buy	725	1.00	116.975	0.000	0.000
2174	2006.11.01 21:21	modify	725	1.00	116.975	115.975	117.975
2175	2006.11.01 22:10	close	725	1.00	116.990	115.975	117.975	1100.00	1484740.00
2176	2006.11.02 13:05	sell	726	1.00	116.902	0.000	0.000
2177	2006.11.02 13:05	modify	726	1.00	116.902	117.902	115.902
2178	2006.11.02 14:12	close	726	1.00	116.875	117.902	115.902	2300.00	1487040.00
2179	2006.11.02 21:25	buy	727	1.00	117.084	0.000	0.000
2180	2006.11.02 21:25	modify	727	1.00	117.084	116.084	118.084
2181	2006.11.03 00:31	close	727	1.00	117.185	116.084	118.084	9560.00	1496600.00
2182	2006.11.03 21:18	buy	728	1.00	118.065	0.000	0.000
2183	2006.11.03 21:18	modify	728	1.00	118.065	117.065	119.065
2184	2006.11.03 22:00	close	728	1.00	118.020	117.065	119.065	-4900.00	1491700.00
2185	2006.11.07 08:49	sell	729	1.00	117.873	0.000	0.000
2186	2006.11.07 08:49	modify	729	1.00	117.873	118.873	116.873
2187	2006.11.07 09:16	close	729	1.00	117.745	118.873	116.873	12400.00	1504100.00
2188	2006.11.07 21:16	sell	730	1.00	117.470	0.000	0.000
2189	2006.11.07 21:16	modify	730	1.00	117.470	118.470	116.470
2190	2006.11.08 00:52	close	730	1.00	117.616	118.470	116.470	-15260.00	1488840.00
2191	2006.11.08 22:57	sell	731	1.00	117.799	0.000	0.000
2192	2006.11.08 22:57	modify	731	1.00	117.799	118.799	116.799
2193	2006.11.09 00:15	close	731	1.00	117.788	118.799	116.799	440.00	1489280.00
2194	2006.11.09 04:22	buy	732	1.00	117.872	0.000	0.000
2195	2006.11.09 04:22	modify	732	1.00	117.872	116.872	118.872
2196	2006.11.09 04:56	close	732	1.00	117.910	116.872	118.872	3400.00	1492680.00
2197	2006.11.09 08:00	sell	733	1.00	117.892	0.000	0.000
2198	2006.11.09 08:00	modify	733	1.00	117.892	118.892	116.892
2199	2006.11.09 08:34	close	733	1.00	117.851	118.892	116.892	3700.00	1496380.00
2200	2006.11.09 17:00	buy	734	1.00	118.296	0.000	0.000
2201	2006.11.09 17:00	modify	734	1.00	118.296	117.296	119.296
2202	2006.11.09 21:57	close	734	1.00	117.983	117.296	119.296	-31700.00	1464680.00
2203	2006.11.09 21:57	sell	735	1.00	117.985	0.000	0.000
2204	2006.11.09 21:57	modify	735	1.00	117.985	118.985	116.985
2205	2006.11.09 23:30	close	735	1.00	117.915	118.985	116.985	6600.00	1471280.00
2206	2006.11.10 06:10	sell	736	1.00	117.523	0.000	0.000
2207	2006.11.10 06:10	modify	736	1.00	117.523	118.523	116.523
2208	2006.11.10 08:04	close	736	1.00	117.555	118.523	116.523	-3600.00	1467680.00
2209	2006.11.10 13:16	sell	737	1.00	117.404	0.000	0.000
2210	2006.11.10 13:16	modify	737	1.00	117.404	118.404	116.404
2211	2006.11.10 13:57	close	737	1.00	117.317	118.404	116.404	8300.00	1475980.00
2212	2006.11.13 06:43	sell	738	1.00	117.265	0.000	0.000
2213	2006.11.13 06:43	modify	738	1.00	117.265	118.265	116.265
2214	2006.11.13 19:47	s/l	738	1.00	118.265	118.265	116.265	-100400.00	1375580.00
2215	2006.11.13 21:39	buy	739	1.00	118.126	0.000	0.000
2216	2006.11.13 21:39	modify	739	1.00	118.126	117.126	119.126
2217	2006.11.13 22:33	close	739	1.00	118.180	117.126	119.126	5000.00	1380580.00
2218	2006.11.14 13:41	buy	740	1.00	117.780	0.000	0.000
2219	2006.11.14 13:41	modify	740	1.00	117.780	116.780	118.780
2220	2006.11.14 17:04	close	740	1.00	117.546	116.780	118.780	-23800.00	1356780.00
2221	2006.11.14 21:09	buy	741	1.00	117.616	0.000	0.000
2222	2006.11.14 21:09	modify	741	1.00	117.616	116.616	118.616
2223	2006.11.14 23:11	close	741	1.00	117.570	116.616	118.616	-5000.00	1351780.00
2224	2006.11.14 23:13	sell	742	1.00	117.596	0.000	0.000
2225	2006.11.14 23:13	modify	742	1.00	117.596	118.596	116.596
2226	2006.11.15 00:20	close	742	1.00	117.535	118.596	116.596	5440.00	1357220.00
2227	2006.11.15 23:14	buy	743	1.00	118.005	0.000	0.000
2228	2006.11.15 23:14	modify	743	1.00	118.005	117.005	119.005
2229	2006.11.16 01:27	close	743	1.00	117.970	117.005	119.005	-4040.00	1353180.00
2230	2006.11.16 05:35	sell	744	1.00	117.870	0.000	0.000
2231	2006.11.16 05:35	modify	744	1.00	117.870	118.870	116.870
2232	2006.11.16 11:43	close	744	1.00	118.090	118.870	116.870	-22400.00	1330780.00
2233	2006.11.16 14:40	sell	745	1.00	118.080	0.000	0.000
2234	2006.11.16 14:40	modify	745	1.00	118.080	119.080	117.080
2235	2006.11.16 15:31	close	745	1.00	117.895	119.080	117.080	18100.00	1348880.00
2236	2006.11.16 21:57	buy	746	1.00	118.182	0.000	0.000
2237	2006.11.16 21:57	modify	746	1.00	118.182	117.182	119.182
2238	2006.11.16 22:35	close	746	1.00	118.210	117.182	119.182	2400.00	1351280.00
2239	2006.11.17 08:37	buy	747	1.00	118.345	0.000	0.000
2240	2006.11.17 08:37	modify	747	1.00	118.345	117.345	119.345
2241	2006.11.17 09:59	close	747	1.00	118.338	117.345	119.345	-1100.00	1350180.00
2242	2006.11.17 21:09	sell	748	1.00	117.670	0.000	0.000
2243	2006.11.17 21:09	modify	748	1.00	117.670	118.670	116.670
2244	2006.11.17 22:00	close	748	1.00	117.825	118.670	116.670	-15900.00	1334280.00
2245	2006.11.20 06:56	buy	749	1.00	117.908	0.000	0.000
2246	2006.11.20 06:56	modify	749	1.00	117.908	116.908	118.908
2247	2006.11.20 07:26	close	749	1.00	117.930	116.908	118.908	1800.00	1336080.00
2248	2006.11.20 08:07	buy	750	1.00	117.915	0.000	0.000
2249	2006.11.20 08:07	modify	750	1.00	117.915	116.915	118.915
2250	2006.11.20 10:00	close	750	1.00	117.952	116.915	118.915	3300.00	1339380.00
2251	2006.11.20 19:39	buy	751	1.00	118.120	0.000	0.000
2252	2006.11.20 19:39	modify	751	1.00	118.120	117.120	119.120
2253	2006.11.20 20:24	close	751	1.00	118.113	117.120	119.120	-1100.00	1338280.00
2254	2006.11.21 07:17	buy	752	1.00	118.060	0.000	0.000
2255	2006.11.21 07:17	modify	752	1.00	118.060	117.060	119.060
2256	2006.11.21 08:15	close	752	1.00	118.101	117.060	119.060	3700.00	1341980.00
2257	2006.11.21 23:33	sell	753	1.00	117.878	0.000	0.000
2258	2006.11.21 23:33	modify	753	1.00	117.878	118.878	116.878
2259	2006.11.22 00:38	close	753	1.00	117.865	118.878	116.878	640.00	1342620.00
2260	2006.11.22 19:33	sell	754	1.00	116.708	0.000	0.000
2261	2006.11.22 19:33	modify	754	1.00	116.708	117.708	115.708
2262	2006.11.22 20:36	close	754	1.00	116.715	117.708	115.708	-1100.00	1341520.00
2263	2006.11.22 23:03	buy	755	1.00	116.695	0.000	0.000
2264	2006.11.22 23:03	modify	755	1.00	116.695	115.695	117.695
2265	2006.11.22 23:56	close	755	1.00	116.730	115.695	117.695	3100.00	1344620.00
2266	2006.11.23 03:00	buy	756	1.00	116.735	0.000	0.000
2267	2006.11.23 03:00	modify	756	1.00	116.735	115.735	117.735
2268	2006.11.23 09:07	close	756	1.00	116.593	115.735	117.735	-14600.00	1330020.00
2269	2006.11.23 17:38	sell	757	1.00	116.240	0.000	0.000
2270	2006.11.23 17:38	modify	757	1.00	116.240	117.240	115.240
2271	2006.11.23 19:40	close	757	1.00	116.135	117.240	115.240	10100.00	1340120.00
2272	2006.11.27 14:47	sell	758	1.00	116.142	0.000	0.000
2273	2006.11.27 14:47	modify	758	1.00	116.142	117.142	115.142
2274	2006.11.27 15:20	close	758	1.00	116.058	117.142	115.142	8000.00	1348120.00
2275	2006.11.28 06:48	sell	759	1.00	115.989	0.000	0.000
2276	2006.11.28 06:48	modify	759	1.00	115.989	116.989	114.989
2277	2006.11.28 10:07	close	759	1.00	116.030	116.989	114.989	-4500.00	1343620.00
2278	2006.11.29 05:53	sell	760	1.00	115.810	0.000	0.000
2279	2006.11.29 05:53	modify	760	1.00	115.810	116.810	114.810
2280	2006.11.29 08:00	close	760	1.00	115.746	116.810	114.810	6000.00	1349620.00
2281	2006.11.30 19:48	sell	761	1.00	115.724	0.000	0.000
2282	2006.11.30 19:48	modify	761	1.00	115.724	116.724	114.724
2283	2006.11.30 22:04	close	761	1.00	115.722	116.724	114.724	-200.00	1349420.00
2284	2006.12.01 06:02	sell	762	1.00	115.624	0.000	0.000
2285	2006.12.01 06:02	modify	762	1.00	115.624	116.624	114.624
2286	2006.12.01 09:49	close	762	1.00	115.852	116.624	114.624	-23200.00	1326220.00
2287	2006.12.01 13:23	buy	763	1.00	116.137	0.000	0.000
2288	2006.12.01 13:23	modify	763	1.00	116.137	115.137	117.137
2289	2006.12.01 14:32	close	763	1.00	116.190	115.137	117.137	4900.00	1331120.00
2290	2006.12.04 00:47	buy	764	1.00	115.319	0.000	0.000
2291	2006.12.04 00:47	modify	764	1.00	115.319	114.319	116.319
2292	2006.12.04 02:01	close	764	1.00	115.253	114.319	116.319	-7000.00	1324120.00
2293	2006.12.04 07:29	buy	765	1.00	115.640	0.000	0.000
2294	2006.12.04 07:29	modify	765	1.00	115.640	114.640	116.640
2295	2006.12.04 08:16	close	765	1.00	115.633	114.640	116.640	-1100.00	1323020.00
2296	2006.12.04 15:03	sell	766	1.00	115.592	0.000	0.000
2297	2006.12.04 15:03	modify	766	1.00	115.592	116.592	114.592
2298	2006.12.04 16:07	close	766	1.00	115.555	116.592	114.592	3300.00	1326320.00
2299	2006.12.05 20:13	buy	767	1.00	114.881	0.000	0.000
2300	2006.12.05 20:13	modify	767	1.00	114.881	113.881	115.881
2301	2006.12.05 23:40	close	767	1.00	114.870	113.881	115.881	-1500.00	1324820.00
2302	2006.12.05 23:40	sell	768	1.00	114.890	0.000	0.000
2303	2006.12.05 23:40	modify	768	1.00	114.890	115.890	113.890
2304	2006.12.06 01:30	close	768	1.00	114.895	115.890	113.890	-1160.00	1323660.00
2305	2006.12.07 23:14	buy	769	1.00	115.192	0.000	0.000
2306	2006.12.07 23:14	modify	769	1.00	115.192	114.192	116.192
2307	2006.12.08 00:17	close	769	1.00	115.290	114.192	116.192	9260.00	1332920.00
2308	2006.12.08 14:39	buy	770	1.00	115.524	0.000	0.000
2309	2006.12.08 14:39	modify	770	1.00	115.524	114.524	116.524
2310	2006.12.08 15:18	close	770	1.00	115.667	114.524	116.524	13900.00	1346820.00
2311	2006.12.11 08:08	buy	771	1.00	116.665	0.000	0.000
2312	2006.12.11 08:08	modify	771	1.00	116.665	115.665	117.665
2313	2006.12.11 08:41	close	771	1.00	116.724	115.665	117.665	5500.00	1352320.00
2314	2006.12.11 22:27	sell	772	1.00	116.908	0.000	0.000
2315	2006.12.11 22:27	modify	772	1.00	116.908	117.908	115.908
2316	2006.12.12 00:14	close	772	1.00	116.925	117.908	115.908	-2360.00	1349960.00
2317	2006.12.12 06:03	sell	773	1.00	116.818	0.000	0.000
2318	2006.12.12 06:03	modify	773	1.00	116.818	117.818	115.818
2319	2006.12.12 06:57	close	773	1.00	116.775	117.818	115.818	3900.00	1353860.00
2320	2006.12.12 09:13	buy	774	1.00	116.862	0.000	0.000
2321	2006.12.12 09:13	modify	774	1.00	116.862	115.862	117.862
2322	2006.12.12 12:22	close	774	1.00	116.826	115.862	117.862	-4000.00	1349860.00
2323	2006.12.12 20:03	buy	775	1.00	117.075	0.000	0.000
2324	2006.12.12 20:03	modify	775	1.00	117.075	116.075	118.075
2325	2006.12.12 21:06	close	775	1.00	117.120	116.075	118.075	4100.00	1353960.00
2326	2006.12.13 03:00	sell	776	1.00	116.910	0.000	0.000
2327	2006.12.13 03:00	modify	776	1.00	116.910	117.910	115.910
2328	2006.12.13 04:27	close	776	1.00	116.900	117.910	115.910	600.00	1354560.00
2329	2006.12.14 03:01	sell	777	1.00	117.520	0.000	0.000
2330	2006.12.14 03:01	modify	777	1.00	117.520	118.520	116.520
2331	2006.12.14 03:29	close	777	1.00	117.443	118.520	116.520	7300.00	1361860.00
2332	2006.12.15 15:26	buy	778	1.00	118.176	0.000	0.000
2333	2006.12.15 15:26	modify	778	1.00	118.176	117.176	119.176
2334	2006.12.15 17:02	close	778	1.00	117.830	117.176	119.176	-35000.00	1326860.00
2335	2006.12.18 04:05	sell	779	1.00	118.052	0.000	0.000
2336	2006.12.18 04:05	modify	779	1.00	118.052	119.052	117.052
2337	2006.12.18 05:48	close	779	1.00	118.025	119.052	117.052	2300.00	1329160.00
2338	2006.12.18 07:10	buy	780	1.00	118.036	0.000	0.000
2339	2006.12.18 07:10	modify	780	1.00	118.036	117.036	119.036
2340	2006.12.18 08:59	close	780	1.00	117.972	117.036	119.036	-6800.00	1322360.00
2341	2006.12.19 05:29	sell	781	1.00	117.975	0.000	0.000
2342	2006.12.19 05:29	modify	781	1.00	117.975	118.975	116.975
2343	2006.12.19 06:17	close	781	1.00	117.925	118.975	116.975	4600.00	1326960.00
2344	2006.12.19 08:22	buy	782	1.00	117.962	0.000	0.000
2345	2006.12.19 08:22	modify	782	1.00	117.962	116.962	118.962
2346	2006.12.19 09:17	close	782	1.00	118.060	116.962	118.962	9400.00	1336360.00
2347	2006.12.19 21:27	sell	783	1.00	117.978	0.000	0.000
2348	2006.12.19 21:27	modify	783	1.00	117.978	118.978	116.978
2349	2006.12.20 00:25	close	783	1.00	118.061	118.978	116.978	-8960.00	1327400.00
2350	2006.12.20 00:45	buy	784	1.00	118.017	0.000	0.000
2351	2006.12.20 00:45	modify	784	1.00	118.017	117.017	119.017
2352	2006.12.20 02:25	close	784	1.00	118.087	117.017	119.017	6600.00	1334000.00
2353	2006.12.20 04:52	buy	785	1.00	118.135	0.000	0.000
2354	2006.12.20 04:52	modify	785	1.00	118.135	117.135	119.135
2355	2006.12.20 06:35	close	785	1.00	118.120	117.135	119.135	-1900.00	1332100.00
2356	2006.12.20 21:40	buy	786	1.00	118.357	0.000	0.000
2357	2006.12.20 21:40	modify	786	1.00	118.357	117.357	119.357
2358	2006.12.20 22:43	close	786	1.00	118.390	117.357	119.357	2900.00	1335000.00
2359	2006.12.21 18:35	buy	787	1.00	118.366	0.000	0.000
2360	2006.12.21 18:35	modify	787	1.00	118.366	117.366	119.366
2361	2006.12.21 19:37	close	787	1.00	118.390	117.366	119.366	2000.00	1337000.00
2362	2006.12.22 21:00	buy	788	1.00	118.755	0.000	0.000
2363	2006.12.22 21:00	modify	788	1.00	118.755	117.755	119.755
2364	2006.12.22 22:00	close	788	1.00	118.760	117.755	119.755	100.00	1337100.00
2365	2006.12.26 13:15	buy	789	1.00	118.870	0.000	0.000
2366	2006.12.26 13:15	modify	789	1.00	118.870	117.870	119.870
2367	2006.12.26 15:08	close	789	1.00	118.870	117.870	119.870	-400.00	1336700.00
2368	2006.12.26 22:31	buy	790	1.00	119.055	0.000	0.000
2369	2006.12.26 22:31	modify	790	1.00	119.055	118.055	120.055
2370	2006.12.26 22:58	close	790	1.00	119.140	118.055	120.055	8100.00	1344800.00
2371	2006.12.27 05:16	sell	791	1.00	118.845	0.000	0.000
2372	2006.12.27 05:16	modify	791	1.00	118.845	119.845	117.845
2373	2006.12.27 06:25	close	791	1.00	118.786	119.845	117.845	5500.00	1350300.00
2374	2006.12.28 05:46	buy	792	1.00	118.806	0.000	0.000
2375	2006.12.28 05:46	modify	792	1.00	118.806	117.806	119.806
2376	2006.12.28 08:19	close	792	1.00	118.760	117.806	119.806	-5000.00	1345300.00
2377	2006.12.28 08:19	sell	793	1.00	118.757	0.000	0.000
2378	2006.12.28 08:19	modify	793	1.00	118.757	119.757	117.757
2379	2006.12.28 08:27	close	793	1.00	118.691	119.757	117.757	6200.00	1351500.00
2380	2006.12.28 17:00	sell	794	1.00	118.708	0.000	0.000
2381	2006.12.28 17:00	modify	794	1.00	118.708	119.708	117.708
2382	2006.12.28 18:55	close	794	1.00	118.880	119.708	117.708	-17600.00	1333900.00
2383	2006.12.29 09:58	sell	795	1.00	118.884	0.000	0.000
2384	2006.12.29 09:58	modify	795	1.00	118.884	119.884	117.884
2385	2006.12.29 12:22	close	795	1.00	118.885	119.884	117.884	-500.00	1333400.00
2386	2006.12.29 16:52	buy	796	1.00	119.035	0.000	0.000
2387	2006.12.29 16:52	modify	796	1.00	119.035	118.035	120.035
2388	2006.12.29 17:53	close	796	1.00	119.118	118.035	120.035	7900.00	1341300.00
2389	2007.01.02 11:26	sell	797	1.00	118.736	0.000	0.000
2390	2007.01.02 11:26	modify	797	1.00	118.736	119.736	117.736
2391	2007.01.02 12:35	close	797	1.00	118.665	119.736	117.736	6700.00	1348000.00
2392	2007.01.02 12:51	sell	798	1.00	118.802	0.000	0.000
2393	2007.01.02 12:51	modify	798	1.00	118.802	119.802	117.802
2394	2007.01.02 15:22	close	798	1.00	118.788	119.802	117.802	1000.00	1349000.00
2395	2007.01.03 15:04	buy	799	1.00	119.253	0.000	0.000
2396	2007.01.03 15:04	modify	799	1.00	119.253	118.253	120.253
2397	2007.01.03 15:49	close	799	1.00	119.330	118.253	120.253	7300.00	1356300.00
2398	2007.01.04 15:26	sell	800	1.00	119.230	0.000	0.000
2399	2007.01.04 15:26	modify	800	1.00	119.230	120.230	118.230
2400	2007.01.04 17:11	close	800	1.00	119.185	120.230	118.230	4100.00	1360400.00
2401	2007.01.08 00:33	sell	801	1.00	118.680	0.000	0.000
2402	2007.01.08 00:33	modify	801	1.00	118.680	119.680	117.680
2403	2007.01.08 01:11	close	801	1.00	118.644	119.680	117.680	3200.00	1363600.00
2404	2007.01.08 05:46	sell	802	1.00	118.388	0.000	0.000
2405	2007.01.08 05:46	modify	802	1.00	118.388	119.388	117.388
2406	2007.01.08 06:52	close	802	1.00	118.405	119.388	117.388	-2100.00	1361500.00
2407	2007.01.08 16:56	buy	803	1.00	118.550	0.000	0.000
2408	2007.01.08 16:56	modify	803	1.00	118.550	117.550	119.550
2409	2007.01.08 18:21	close	803	1.00	118.639	117.550	119.550	8500.00	1370000.00
2410	2007.01.09 07:11	buy	804	1.00	118.887	0.000	0.000
2411	2007.01.09 07:11	modify	804	1.00	118.887	117.887	119.887
2412	2007.01.09 08:19	close	804	1.00	118.935	117.887	119.887	4400.00	1374400.00
2413	2007.01.09 19:05	buy	805	1.00	119.391	0.000	0.000
2414	2007.01.09 19:05	modify	805	1.00	119.391	118.391	120.391
2415	2007.01.09 21:33	close	805	1.00	119.294	118.391	120.391	-10100.00	1364300.00
2416	2007.01.09 21:45	sell	806	1.00	119.320	0.000	0.000
2417	2007.01.09 21:45	modify	806	1.00	119.320	120.320	118.320
2418	2007.01.10 00:20	close	806	1.00	119.328	120.320	118.320	-1460.00	1362840.00
2419	2007.01.11 00:55	buy	807	1.00	119.579	0.000	0.000
2420	2007.01.11 00:55	modify	807	1.00	119.579	118.579	120.579
2421	2007.01.11 01:24	close	807	1.00	119.637	118.579	120.579	5400.00	1368240.00
2422	2007.01.12 06:02	buy	808	1.00	120.588	0.000	0.000
2423	2007.01.12 06:02	modify	808	1.00	120.588	119.588	121.588
2424	2007.01.12 07:40	close	808	1.00	120.581	119.588	121.588	-1100.00	1367140.00
2425	2007.01.15 03:22	sell	809	1.00	120.238	0.000	0.000
2426	2007.01.15 03:22	modify	809	1.00	120.238	121.238	119.238
2427	2007.01.15 04:19	close	809	1.00	120.175	121.238	119.238	5900.00	1373040.00
2428	2007.01.15 07:44	buy	810	1.00	120.220	0.000	0.000
2429	2007.01.15 07:44	modify	810	1.00	120.220	119.220	121.220
2430	2007.01.15 08:22	close	810	1.00	120.285	119.220	121.220	6100.00	1379140.00
2431	2007.01.15 16:53	sell	811	1.00	120.490	0.000	0.000
2432	2007.01.15 16:53	modify	811	1.00	120.490	121.490	119.490
2433	2007.01.15 17:47	close	811	1.00	120.435	121.490	119.490	5100.00	1384240.00
2434	2007.01.16 13:59	sell	812	1.00	120.353	0.000	0.000
2435	2007.01.16 13:59	modify	812	1.00	120.353	121.353	119.353
2436	2007.01.16 16:22	close	812	1.00	120.505	121.353	119.353	-15600.00	1368640.00
2437	2007.01.16 18:30	buy	813	1.00	120.545	0.000	0.000
2438	2007.01.16 18:30	modify	813	1.00	120.545	119.545	121.545
2439	2007.01.16 19:32	close	813	1.00	120.690	119.545	121.545	14100.00	1382740.00
2440	2007.01.17 06:02	buy	814	1.00	120.774	0.000	0.000
2441	2007.01.17 06:02	modify	814	1.00	120.774	119.774	121.774
2442	2007.01.17 07:11	close	814	1.00	120.760	119.774	121.774	-1800.00	1380940.00
2443	2007.01.22 16:00	buy	815	1.00	121.686	0.000	0.000
2444	2007.01.22 16:00	modify	815	1.00	121.686	120.686	122.686
2445	2007.01.22 17:42	close	815	1.00	121.719	120.686	122.686	2900.00	1383840.00
2446	2007.01.23 05:28	buy	816	1.00	121.683	0.000	0.000
2447	2007.01.23 05:28	modify	816	1.00	121.683	120.683	122.683
2448	2007.01.23 06:15	close	816	1.00	121.730	120.683	122.683	4300.00	1388140.00
2449	2007.01.23 06:43	buy	817	1.00	121.685	0.000	0.000
2450	2007.01.23 06:43	modify	817	1.00	121.685	120.685	122.685
2451	2007.01.23 10:52	close	817	1.00	121.508	120.685	122.685	-18100.00	1370040.00
2452	2007.01.23 20:05	buy	818	1.00	121.394	0.000	0.000
2453	2007.01.23 20:05	modify	818	1.00	121.394	120.394	122.394
2454	2007.01.23 20:16	close	818	1.00	121.598	120.394	122.394	20000.00	1390040.00
2455	2007.01.24 07:22	sell	819	1.00	121.650	0.000	0.000
2456	2007.01.24 07:22	modify	819	1.00	121.650	122.650	120.650
2457	2007.01.24 07:54	close	819	1.00	121.575	122.650	120.650	7100.00	1397140.00
2458	2007.01.24 21:32	sell	820	1.00	121.000	0.000	0.000
2459	2007.01.24 21:32	modify	820	1.00	121.000	122.000	120.000
2460	2007.01.25 00:58	close	820	1.00	121.095	122.000	120.000	-10160.00	1386980.00
2461	2007.01.25 00:59	buy	821	1.00	121.079	0.000	0.000
2462	2007.01.25 00:59	modify	821	1.00	121.079	120.079	122.079
2463	2007.01.25 02:34	close	821	1.00	121.020	120.079	122.079	-6300.00	1380680.00
2464	2007.01.25 08:50	sell	822	1.00	120.440	0.000	0.000
2465	2007.01.25 08:50	modify	822	1.00	120.440	121.440	119.440
2466	2007.01.25 11:13	close	822	1.00	120.525	121.440	119.440	-8900.00	1371780.00
2467	2007.01.26 03:47	buy	823	1.00	121.443	0.000	0.000
2468	2007.01.26 03:47	modify	823	1.00	121.443	120.443	122.443
2469	2007.01.26 05:01	close	823	1.00	121.410	120.443	122.443	-3700.00	1368080.00
2470	2007.01.26 06:33	buy	824	1.00	121.436	0.000	0.000
2471	2007.01.26 06:33	modify	824	1.00	121.436	120.436	122.436
2472	2007.01.26 07:00	close	824	1.00	121.470	120.436	122.436	3000.00	1371080.00
2473	2007.01.29 00:30	buy	825	1.00	121.460	0.000	0.000
2474	2007.01.29 00:30	modify	825	1.00	121.460	120.460	122.460
2475	2007.01.29 01:46	close	825	1.00	121.500	120.460	122.460	3600.00	1374680.00
2476	2007.01.29 18:02	sell	826	1.00	121.935	0.000	0.000
2477	2007.01.29 18:02	modify	826	1.00	121.935	122.935	120.935
2478	2007.01.29 18:57	close	826	1.00	121.837	122.935	120.935	9400.00	1384080.00
2479	2007.01.29 20:15	sell	827	1.00	121.909	0.000	0.000
2480	2007.01.29 20:15	modify	827	1.00	121.909	122.909	120.909
2481	2007.01.29 22:16	close	827	1.00	121.915	122.909	120.909	-1000.00	1383080.00
2482	2007.01.30 07:08	buy	828	1.00	121.734	0.000	0.000
2483	2007.01.30 07:08	modify	828	1.00	121.734	120.734	122.734
2484	2007.01.30 08:00	close	828	1.00	121.858	120.734	122.734	12000.00	1395080.00
2485	2007.01.30 08:31	buy	829	1.00	121.765	0.000	0.000
2486	2007.01.30 08:31	modify	829	1.00	121.765	120.765	122.765
2487	2007.01.30 09:19	close	829	1.00	121.836	120.765	122.765	6700.00	1401780.00
2488	2007.01.30 20:39	sell	830	1.00	121.704	0.000	0.000
2489	2007.01.30 20:39	modify	830	1.00	121.704	122.704	120.704
2490	2007.01.30 21:17	close	830	1.00	121.597	122.704	120.704	10300.00	1412080.00
2491	2007.02.01 00:32	sell	831	1.00	120.848	0.000	0.000
2492	2007.02.01 00:32	modify	831	1.00	120.848	121.848	119.848
2493	2007.02.01 01:28	close	831	1.00	120.796	121.848	119.848	4800.00	1416880.00
2494	2007.02.02 03:50	buy	832	1.00	120.736	0.000	0.000
2495	2007.02.02 03:50	modify	832	1.00	120.736	119.736	121.736
2496	2007.02.02 05:36	close	832	1.00	120.730	119.736	121.736	-1000.00	1415880.00
2497	2007.02.02 05:40	sell	833	1.00	120.750	0.000	0.000
2498	2007.02.02 05:40	modify	833	1.00	120.750	121.750	119.750
2499	2007.02.02 06:44	close	833	1.00	120.706	121.750	119.750	4000.00	1419880.00
2500	2007.02.05 05:49	sell	834	1.00	120.855	0.000	0.000
2501	2007.02.05 05:49	modify	834	1.00	120.855	121.855	119.855
2502	2007.02.05 07:59	close	834	1.00	120.805	121.855	119.855	4600.00	1424480.00
2503	2007.02.06 04:12	sell	835	1.00	120.200	0.000	0.000
2504	2007.02.06 04:12	modify	835	1.00	120.200	121.200	119.200
2505	2007.02.06 05:00	close	835	1.00	120.175	121.200	119.200	2100.00	1426580.00
2506	2007.02.07 06:31	buy	836	1.00	120.145	0.000	0.000
2507	2007.02.07 06:31	modify	836	1.00	120.145	119.145	121.145
2508	2007.02.07 07:13	close	836	1.00	120.223	119.145	121.145	7400.00	1433980.00
2509	2007.02.08 06:41	buy	837	1.00	120.755	0.000	0.000
2510	2007.02.08 06:41	modify	837	1.00	120.755	119.755	121.755
2511	2007.02.08 08:36	close	837	1.00	120.850	119.755	121.755	9100.00	1443080.00
2512	2007.02.08 11:41	buy	838	1.00	121.064	0.000	0.000
2513	2007.02.08 11:41	modify	838	1.00	121.064	120.064	122.064
2514	2007.02.08 12:04	close	838	1.00	121.170	120.064	122.064	10200.00	1453280.00
2515	2007.02.09 00:54	sell	839	1.00	121.089	0.000	0.000
2516	2007.02.09 00:54	modify	839	1.00	121.089	122.089	120.089
2517	2007.02.09 02:04	close	839	1.00	121.092	122.089	120.089	-700.00	1452580.00
2518	2007.02.09 05:10	buy	840	1.00	121.263	0.000	0.000
2519	2007.02.09 05:10	modify	840	1.00	121.263	120.263	122.263
2520	2007.02.09 06:17	close	840	1.00	121.312	120.263	122.263	4500.00	1457080.00
2521	2007.02.09 18:42	buy	841	1.00	121.582	0.000	0.000
2522	2007.02.09 18:42	modify	841	1.00	121.582	120.582	122.582
2523	2007.02.09 20:18	close	841	1.00	121.613	120.582	122.582	2700.00	1459780.00
2524	2007.02.12 12:14	buy	842	1.00	121.931	0.000	0.000
2525	2007.02.12 12:14	modify	842	1.00	121.931	120.931	122.931
2526	2007.02.12 13:06	close	842	1.00	121.970	120.931	122.931	3500.00	1463280.00
2527	2007.02.12 16:59	sell	843	1.00	121.775	0.000	0.000
2528	2007.02.12 16:59	modify	843	1.00	121.775	122.775	120.775
2529	2007.02.12 18:05	close	843	1.00	121.754	122.775	120.775	1700.00	1464980.00
2530	2007.02.12 21:28	buy	844	1.00	121.765	0.000	0.000
2531	2007.02.12 21:28	modify	844	1.00	121.765	120.765	122.765
2532	2007.02.12 21:47	close	844	1.00	121.854	120.765	122.765	8500.00	1473480.00
2533	2007.02.13 00:43	buy	845	1.00	121.865	0.000	0.000
2534	2007.02.13 00:43	modify	845	1.00	121.865	120.865	122.865
2535	2007.02.13 03:02	close	845	1.00	121.758	120.865	122.865	-11100.00	1462380.00
2536	2007.02.13 06:10	sell	846	1.00	121.487	0.000	0.000
2537	2007.02.13 06:10	modify	846	1.00	121.487	122.487	120.487
2538	2007.02.13 06:19	close	846	1.00	121.415	122.487	120.487	6800.00	1469180.00
2539	2007.02.13 08:17	sell	847	1.00	121.483	0.000	0.000
2540	2007.02.13 08:17	modify	847	1.00	121.483	122.483	120.483
2541	2007.02.13 08:48	close	847	1.00	121.415	122.483	120.483	6400.00	1475580.00
2542	2007.02.14 04:22	sell	848	1.00	121.197	0.000	0.000
2543	2007.02.14 04:22	modify	848	1.00	121.197	122.197	120.197
2544	2007.02.14 05:14	close	848	1.00	121.148	122.197	120.197	4500.00	1480080.00
2545	2007.02.14 05:50	sell	849	1.00	121.170	0.000	0.000
2546	2007.02.14 05:50	modify	849	1.00	121.170	122.170	120.170
2547	2007.02.14 08:57	close	849	1.00	121.255	122.170	120.170	-8900.00	1471180.00
2548	2007.02.14 09:08	buy	850	1.00	121.225	0.000	0.000
2549	2007.02.14 09:08	modify	850	1.00	121.225	120.225	122.225
2550	2007.02.14 10:36	close	850	1.00	121.250	120.225	122.225	2100.00	1473280.00
2551	2007.02.15 12:50	buy	851	1.00	120.105	0.000	0.000
2552	2007.02.15 12:50	modify	851	1.00	120.105	119.105	121.105
2553	2007.02.15 15:21	close	851	1.00	120.190	119.105	121.105	8100.00	1481380.00
2554	2007.02.16 09:24	sell	852	1.00	119.418	0.000	0.000
2555	2007.02.16 09:24	modify	852	1.00	119.418	120.418	118.418
2556	2007.02.16 10:33	close	852	1.00	119.300	120.418	118.418	11400.00	1492780.00
2557	2007.02.19 14:17	buy	853	1.00	119.560	0.000	0.000
2558	2007.02.19 14:17	modify	853	1.00	119.560	118.560	120.560
2559	2007.02.19 15:16	close	853	1.00	119.555	118.560	120.560	-900.00	1491880.00
2560	2007.02.19 20:22	buy	854	1.00	119.632	0.000	0.000
2561	2007.02.19 20:22	modify	854	1.00	119.632	118.632	120.632
2562	2007.02.19 21:01	close	854	1.00	119.650	118.632	120.632	1400.00	1493280.00
2563	2007.02.19 22:31	sell	855	1.00	119.604	0.000	0.000
2564	2007.02.19 22:31	modify	855	1.00	119.604	120.604	118.604
2565	2007.02.19 22:55	close	855	1.00	119.555	120.604	118.604	4500.00	1497780.00
2566	2007.02.20 14:53	buy	856	1.00	120.157	0.000	0.000
2567	2007.02.20 14:53	modify	856	1.00	120.157	119.157	121.157
2568	2007.02.20 16:04	close	856	1.00	120.215	119.157	121.157	5400.00	1503180.00
2569	2007.02.20 23:46	sell	857	1.00	120.010	0.000	0.000
2570	2007.02.20 23:46	modify	857	1.00	120.010	121.010	119.010
2571	2007.02.21 00:24	close	857	1.00	119.975	121.010	119.010	2840.00	1506020.00
2572	2007.02.21 23:47	sell	858	1.00	120.930	0.000	0.000
2573	2007.02.21 23:47	modify	858	1.00	120.930	121.930	119.930
2574	2007.02.22 00:08	close	858	1.00	120.865	121.930	119.930	5840.00	1511860.00
2575	2007.02.22 23:11	buy	859	1.00	121.527	0.000	0.000
2576	2007.02.22 23:11	modify	859	1.00	121.527	120.527	122.527
2577	2007.02.22 23:49	close	859	1.00	121.568	120.527	122.527	3700.00	1515560.00
2578	2007.02.23 21:06	sell	860	1.00	121.044	0.000	0.000
2579	2007.02.23 21:06	modify	860	1.00	121.044	122.044	120.044
2580	2007.02.23 22:00	close	860	1.00	121.035	122.044	120.044	500.00	1516060.00
2581	2007.02.26 08:52	buy	861	1.00	120.907	0.000	0.000
2582	2007.02.26 08:52	modify	861	1.00	120.907	119.907	121.907
2583	2007.02.26 11:20	close	861	1.00	120.742	119.907	121.907	-16900.00	1499160.00
2584	2007.02.26 20:23	buy	862	1.00	120.645	0.000	0.000
2585	2007.02.26 20:23	modify	862	1.00	120.645	119.645	121.645
2586	2007.02.26 23:30	close	862	1.00	120.593	119.645	121.645	-5600.00	1493560.00
2587	2007.02.26 23:31	sell	863	1.00	120.605	0.000	0.000
2588	2007.02.26 23:31	modify	863	1.00	120.605	121.605	119.605
2589	2007.02.27 01:49	close	863	1.00	120.645	121.605	119.605	-4660.00	1488900.00
2590	2007.02.28 00:30	sell	864	1.00	118.110	0.000	0.000
2591	2007.02.28 00:30	modify	864	1.00	118.110	119.110	117.110
2592	2007.02.28 01:31	close	864	1.00	118.085	119.110	117.110	2100.00	1491000.00
2593	2007.02.28 22:26	sell	865	1.00	118.410	0.000	0.000
2594	2007.02.28 22:26	modify	865	1.00	118.410	119.410	117.410
2595	2007.03.01 02:59	close	865	1.00	118.696	119.410	117.410	-29260.00	1461740.00
2596	2007.03.01 03:49	buy	866	1.00	118.612	0.000	0.000
2597	2007.03.01 03:49	modify	866	1.00	118.612	117.612	119.612
2598	2007.03.01 07:50	close	866	1.00	118.320	117.612	119.612	-29600.00	1432140.00
2599	2007.03.01 07:50	sell	867	1.00	118.315	0.000	0.000
2600	2007.03.01 07:50	modify	867	1.00	118.315	119.315	117.315
2601	2007.03.01 08:47	close	867	1.00	118.145	119.315	117.315	16600.00	1448740.00
2602	2007.03.02 09:53	sell	868	1.00	117.660	0.000	0.000
2603	2007.03.02 09:53	modify	868	1.00	117.660	118.660	116.660
2604	2007.03.02 11:34	close	868	1.00	117.650	118.660	116.660	600.00	1449340.00
2605	2007.03.05 20:21	buy	869	1.00	115.854	0.000	0.000
2606	2007.03.05 20:21	modify	869	1.00	115.854	114.854	116.854
2607	2007.03.06 01:25	close	869	1.00	115.450	114.854	116.854	-40940.00	1408400.00
2608	2007.03.06 07:41	buy	870	1.00	116.255	0.000	0.000
2609	2007.03.06 07:41	modify	870	1.00	116.255	115.255	117.255
2610	2007.03.06 08:55	close	870	1.00	116.428	115.255	117.255	16900.00	1425300.00
2611	2007.03.06 18:32	sell	871	1.00	116.431	0.000	0.000
2612	2007.03.06 18:32	modify	871	1.00	116.431	117.431	115.431
2613	2007.03.06 22:50	close	871	1.00	116.608	117.431	115.431	-18100.00	1407200.00
2614	2007.03.06 22:50	buy	872	1.00	116.579	0.000	0.000
2615	2007.03.06 22:50	modify	872	1.00	116.579	115.579	117.579
2616	2007.03.07 00:01	close	872	1.00	116.603	115.579	117.579	1860.00	1409060.00
2617	2007.03.07 05:36	sell	873	1.00	116.507	0.000	0.000
2618	2007.03.07 05:36	modify	873	1.00	116.507	117.507	115.507
2619	2007.03.07 06:58	close	873	1.00	116.374	117.507	115.507	12900.00	1421960.00
2620	2007.03.08 09:11	buy	874	1.00	116.595	0.000	0.000
2621	2007.03.08 09:11	modify	874	1.00	116.595	115.595	117.595
2622	2007.03.08 10:18	close	874	1.00	116.705	115.595	117.595	10600.00	1432560.00
2623	2007.03.08 14:44	buy	875	1.00	116.971	0.000	0.000
2624	2007.03.08 14:44	modify	875	1.00	116.971	115.971	117.971
2625	2007.03.08 15:12	close	875	1.00	117.132	115.971	117.971	15700.00	1448260.00
2626	2007.03.08 19:30	buy	876	1.00	117.234	0.000	0.000
2627	2007.03.08 19:30	modify	876	1.00	117.234	116.234	118.234
2628	2007.03.08 20:28	close	876	1.00	117.284	116.234	118.234	4600.00	1452860.00
2629	2007.03.08 23:56	sell	877	1.00	117.171	0.000	0.000
2630	2007.03.08 23:56	modify	877	1.00	117.171	118.171	116.171
2631	2007.03.09 01:19	close	877	1.00	117.165	118.171	116.171	-60.00	1452800.00
2632	2007.03.09 04:40	buy	878	1.00	117.260	0.000	0.000
2633	2007.03.09 04:40	modify	878	1.00	117.260	116.260	118.260
2634	2007.03.09 05:43	close	878	1.00	117.263	116.260	118.260	-100.00	1452700.00
2635	2007.03.09 21:00	buy	879	1.00	118.195	0.000	0.000
2636	2007.03.09 21:00	modify	879	1.00	118.195	117.195	119.195
2637	2007.03.09 22:00	close	879	1.00	118.140	117.195	119.195	-5900.00	1446800.00
2638	2007.03.12 06:01	buy	880	1.00	118.226	0.000	0.000
2639	2007.03.12 06:01	modify	880	1.00	118.226	117.226	119.226
2640	2007.03.12 08:42	close	880	1.00	118.255	117.226	119.226	2500.00	1449300.00
2641	2007.03.13 07:24	sell	881	1.00	117.533	0.000	0.000
2642	2007.03.13 07:24	modify	881	1.00	117.533	118.533	116.533
2643	2007.03.13 07:41	close	881	1.00	117.425	118.533	116.533	10400.00	1459700.00
2644	2007.03.15 06:26	sell	882	1.00	117.270	0.000	0.000
2645	2007.03.15 06:26	modify	882	1.00	117.270	118.270	116.270
2646	2007.03.15 07:07	close	882	1.00	117.183	118.270	116.270	8300.00	1468000.00
2647	2007.03.15 23:16	buy	883	1.00	117.489	0.000	0.000
2648	2007.03.15 23:16	modify	883	1.00	117.489	116.489	118.489
2649	2007.03.16 05:53	close	883	1.00	116.997	116.489	118.489	-49740.00	1418260.00
2650	2007.03.16 05:53	sell	884	1.00	117.000	0.000	0.000
2651	2007.03.16 05:53	modify	884	1.00	117.000	118.000	116.000
2652	2007.03.16 07:49	close	884	1.00	117.059	118.000	116.000	-6300.00	1411960.00
2653	2007.03.19 08:49	buy	885	1.00	117.155	0.000	0.000
2654	2007.03.19 08:49	modify	885	1.00	117.155	116.155	118.155
2655	2007.03.19 10:51	close	885	1.00	117.300	116.155	118.155	14100.00	1426060.00
2656	2007.03.19 20:30	buy	886	1.00	117.562	0.000	0.000
2657	2007.03.19 20:30	modify	886	1.00	117.562	116.562	118.562
2658	2007.03.19 22:52	close	886	1.00	117.526	116.562	118.562	-4000.00	1422060.00
2659	2007.03.20 07:59	buy	887	1.00	117.798	0.000	0.000
2660	2007.03.20 07:59	modify	887	1.00	117.798	116.798	118.798
2661	2007.03.20 10:07	close	887	1.00	117.839	116.798	118.798	3700.00	1425760.00
2662	2007.03.21 06:05	sell	888	1.00	117.264	0.000	0.000
2663	2007.03.21 06:05	modify	888	1.00	117.264	118.264	116.264
2664	2007.03.21 07:39	close	888	1.00	117.260	118.264	116.264	0.00	1425760.00
2665	2007.03.21 13:51	buy	889	1.00	117.643	0.000	0.000
2666	2007.03.21 13:51	modify	889	1.00	117.643	116.643	118.643
2667	2007.03.21 14:14	close	889	1.00	117.765	116.643	118.643	11800.00	1437560.00
2668	2007.03.22 21:04	buy	890	1.00	118.095	0.000	0.000
2669	2007.03.22 21:04	modify	890	1.00	118.095	117.095	119.095
2670	2007.03.22 22:01	close	890	1.00	118.121	117.095	119.095	2200.00	1439760.00
2671	2007.03.22 23:36	buy	891	1.00	118.065	0.000	0.000
2672	2007.03.22 23:36	modify	891	1.00	118.065	117.065	119.065
2673	2007.03.23 00:46	close	891	1.00	118.075	117.065	119.065	460.00	1440220.00
2674	2007.03.23 00:50	sell	892	1.00	118.099	0.000	0.000
2675	2007.03.23 00:50	modify	892	1.00	118.099	119.099	117.099
2676	2007.03.23 02:03	close	892	1.00	118.081	119.099	117.099	1400.00	1441620.00
2677	2007.03.23 07:46	buy	893	1.00	118.087	0.000	0.000
2678	2007.03.23 07:46	modify	893	1.00	118.087	117.087	119.087
2679	2007.03.23 08:44	close	893	1.00	118.156	117.087	119.087	6500.00	1448120.00
2680	2007.03.27 14:36	buy	894	1.00	118.174	0.000	0.000
2681	2007.03.27 14:36	modify	894	1.00	118.174	117.174	119.174
2682	2007.03.27 19:07	close	894	1.00	117.905	117.174	119.174	-27300.00	1420820.00
2683	2007.03.27 19:08	sell	895	1.00	117.925	0.000	0.000
2684	2007.03.27 19:08	modify	895	1.00	117.925	118.925	116.925
2685	2007.03.27 20:33	close	895	1.00	117.885	118.925	116.925	3600.00	1424420.00
2686	2007.03.29 07:35	buy	896	1.00	117.061	0.000	0.000
2687	2007.03.29 07:35	modify	896	1.00	117.061	116.061	118.061
2688	2007.03.29 08:04	close	896	1.00	117.201	116.061	118.061	13600.00	1438020.00
2689	2007.03.29 13:32	buy	897	1.00	117.360	0.000	0.000
2690	2007.03.29 13:32	modify	897	1.00	117.360	116.360	118.360
2691	2007.03.29 14:15	close	897	1.00	117.432	116.360	118.360	6800.00	1444820.00
2692	2007.03.30 05:45	sell	898	1.00	117.733	0.000	0.000
2693	2007.03.30 05:45	modify	898	1.00	117.733	118.733	116.733
2694	2007.03.30 07:34	close	898	1.00	117.722	118.733	116.733	700.00	1445520.00
2695	2007.03.30 12:29	buy	899	1.00	117.957	0.000	0.000
2696	2007.03.30 12:29	modify	899	1.00	117.957	116.957	118.957
2697	2007.03.30 12:58	close	899	1.00	118.070	116.957	118.957	10900.00	1456420.00
2698	2007.03.30 20:30	sell	900	1.00	117.786	0.000	0.000
2699	2007.03.30 20:30	modify	900	1.00	117.786	118.786	116.786
2700	2007.03.30 22:00	close	900	1.00	117.825	118.786	116.786	-4300.00	1452120.00
2701	2007.04.02 04:19	buy	901	1.00	117.805	0.000	0.000
2702	2007.04.02 04:19	modify	901	1.00	117.805	116.805	118.805
2703	2007.04.02 05:58	close	901	1.00	117.900	116.805	118.805	9100.00	1461220.00
2704	2007.04.04 06:18	sell	902	1.00	118.825	0.000	0.000
2705	2007.04.04 06:18	modify	902	1.00	118.825	119.825	117.825
2706	2007.04.04 09:02	close	902	1.00	118.825	119.825	117.825	-400.00	1460820.00
2707	2007.04.04 14:53	buy	903	1.00	118.870	0.000	0.000
2708	2007.04.04 14:53	modify	903	1.00	118.870	117.870	119.870
2709	2007.04.04 18:24	close	903	1.00	118.720	117.870	119.870	-15400.00	1445420.00
2710	2007.04.09 21:10	buy	904	1.00	119.335	0.000	0.000
2711	2007.04.09 21:10	modify	904	1.00	119.335	118.335	120.335
2712	2007.04.09 23:59	close	904	1.00	119.320	118.335	120.335	-1900.00	1443520.00
2713	2007.04.10 06:30	sell	905	1.00	118.956	0.000	0.000
2714	2007.04.10 06:30	modify	905	1.00	118.956	119.956	117.956
2715	2007.04.10 07:39	close	905	1.00	119.005	119.956	117.956	-5300.00	1438220.00
2716	2007.04.11 06:05	sell	906	1.00	119.020	0.000	0.000
2717	2007.04.11 06:05	modify	906	1.00	119.020	120.020	118.020
2718	2007.04.11 09:25	close	906	1.00	119.135	120.020	118.020	-11900.00	1426320.00
2719	2007.04.12 19:01	sell	907	1.00	119.055	0.000	0.000
2720	2007.04.12 19:01	modify	907	1.00	119.055	120.055	118.055
2721	2007.04.12 19:54	close	907	1.00	118.991	120.055	118.055	6000.00	1432320.00
2722	2007.04.12 20:20	sell	908	1.00	119.080	0.000	0.000
2723	2007.04.12 20:20	modify	908	1.00	119.080	120.080	118.080
2724	2007.04.13 00:48	close	908	1.00	119.106	120.080	118.080	-3260.00	1429060.00
2725	2007.04.13 00:51	buy	909	1.00	119.095	0.000	0.000
2726	2007.04.13 00:51	modify	909	1.00	119.095	118.095	120.095
2727	2007.04.13 01:31	close	909	1.00	119.120	118.095	120.095	2100.00	1431160.00
2728	2007.04.13 15:05	sell	910	1.00	118.480	0.000	0.000
2729	2007.04.13 15:05	modify	910	1.00	118.480	119.480	117.480
2730	2007.04.13 18:09	s/l	910	1.00	119.480	119.480	117.480	-100400.00	1330760.00
2731	2007.04.16 05:11	sell	911	1.00	119.220	0.000	0.000
2732	2007.04.16 05:11	modify	911	1.00	119.220	120.220	118.220
2733	2007.04.16 10:30	close	911	1.00	119.420	120.220	118.220	-20400.00	1310360.00
2734	2007.04.16 20:13	buy	912	1.00	119.742	0.000	0.000
2735	2007.04.16 20:13	modify	912	1.00	119.742	118.742	120.742
2736	2007.04.16 21:33	close	912	1.00	119.786	118.742	120.742	4000.00	1314360.00
2737	2007.04.17 05:51	sell	913	1.00	119.650	0.000	0.000
2738	2007.04.17 05:51	modify	913	1.00	119.650	120.650	118.650
2739	2007.04.17 06:37	close	913	1.00	119.588	120.650	118.650	5800.00	1320160.00
2740	2007.04.17 07:47	sell	914	1.00	119.653	0.000	0.000
2741	2007.04.17 07:47	modify	914	1.00	119.653	120.653	118.653
2742	2007.04.17 08:11	close	914	1.00	119.555	120.653	118.653	9400.00	1329560.00
2743	2007.04.17 10:55	sell	915	1.00	119.355	0.000	0.000
2744	2007.04.17 10:55	modify	915	1.00	119.355	120.355	118.355
2745	2007.04.17 12:00	close	915	1.00	119.229	120.355	118.355	12200.00	1341760.00
2746	2007.04.18 06:58	sell	916	1.00	118.660	0.000	0.000
2747	2007.04.18 06:58	modify	916	1.00	118.660	119.660	117.660
2748	2007.04.18 08:34	close	916	1.00	118.636	119.660	117.660	2000.00	1343760.00
2749	2007.04.18 19:49	sell	917	1.00	118.334	0.000	0.000
2750	2007.04.18 19:49	modify	917	1.00	118.334	119.334	117.334
2751	2007.04.19 00:19	close	917	1.00	118.595	119.334	117.334	-26760.00	1317000.00
2752	2007.04.19 00:33	buy	918	1.00	118.540	0.000	0.000
2753	2007.04.19 00:33	modify	918	1.00	118.540	117.540	119.540
2754	2007.04.19 02:38	close	918	1.00	118.575	117.540	119.540	3100.00	1320100.00
2755	2007.04.19 21:27	buy	919	1.00	118.316	0.000	0.000
2756	2007.04.19 21:27	modify	919	1.00	118.316	117.316	119.316
2757	2007.04.19 21:50	close	919	1.00	118.398	117.316	119.316	7800.00	1327900.00
2758	2007.04.20 05:09	buy	920	1.00	118.535	0.000	0.000
2759	2007.04.20 05:09	modify	920	1.00	118.535	117.535	119.535
2760	2007.04.20 05:47	close	920	1.00	118.610	117.535	119.535	7100.00	1335000.00
2761	2007.04.20 18:16	buy	921	1.00	118.764	0.000	0.000
2762	2007.04.20 18:16	modify	921	1.00	118.764	117.764	119.764
2763	2007.04.20 20:18	close	921	1.00	118.779	117.764	119.764	1100.00	1336100.00
2764	2007.04.23 04:49	buy	922	1.00	118.835	0.000	0.000
2765	2007.04.23 04:49	modify	922	1.00	118.835	117.835	119.835
2766	2007.04.23 11:52	close	922	1.00	118.434	117.835	119.835	-40500.00	1295600.00
2767	2007.04.23 11:54	sell	923	1.00	118.461	0.000	0.000
2768	2007.04.23 11:54	modify	923	1.00	118.461	119.461	117.461
2769	2007.04.23 13:01	close	923	1.00	118.405	119.461	117.461	5200.00	1300800.00
2770	2007.04.23 18:01	buy	924	1.00	118.707	0.000	0.000
2771	2007.04.23 18:01	modify	924	1.00	118.707	117.707	119.707
2772	2007.04.23 20:13	close	924	1.00	118.610	117.707	119.707	-10100.00	1290700.00
2773	2007.04.23 20:13	sell	925	1.00	118.614	0.000	0.000
2774	2007.04.23 20:13	modify	925	1.00	118.614	119.614	117.614
2775	2007.04.23 20:51	close	925	1.00	118.535	119.614	117.614	7500.00	1298200.00
2776	2007.04.23 21:32	sell	926	1.00	118.589	0.000	0.000
2777	2007.04.23 21:32	modify	926	1.00	118.589	119.589	117.589
2778	2007.04.24 00:10	close	926	1.00	118.585	119.589	117.589	-260.00	1297940.00
2779	2007.04.24 06:04	sell	927	1.00	118.382	0.000	0.000
2780	2007.04.24 06:04	modify	927	1.00	118.382	119.382	117.382
2781	2007.04.24 08:26	close	927	1.00	118.482	119.382	117.382	-10400.00	1287540.00
2782	2007.04.24 08:42	buy	928	1.00	118.437	0.000	0.000
2783	2007.04.24 08:42	modify	928	1.00	118.437	117.437	119.437
2784	2007.04.24 09:09	close	928	1.00	118.505	117.437	119.437	6400.00	1293940.00
2785	2007.04.24 16:04	buy	929	1.00	118.717	0.000	0.000
2786	2007.04.24 16:04	modify	929	1.00	118.717	117.717	119.717
2787	2007.04.24 18:27	close	929	1.00	118.550	117.717	119.717	-17100.00	1276840.00
2788	2007.04.24 20:34	sell	930	1.00	118.629	0.000	0.000
2789	2007.04.24 20:34	modify	930	1.00	118.629	119.629	117.629
2790	2007.04.24 22:22	close	930	1.00	118.605	119.629	117.629	2000.00	1278840.00
2791	2007.04.24 22:35	buy	931	1.00	118.572	0.000	0.000
2792	2007.04.24 22:35	modify	931	1.00	118.572	117.572	119.572
2793	2007.04.25 01:20	close	931	1.00	118.550	117.572	119.572	-2740.00	1276100.00
2794	2007.04.25 06:19	sell	932	1.00	118.430	0.000	0.000
2795	2007.04.25 06:19	modify	932	1.00	118.430	119.430	117.430
2796	2007.04.25 08:02	close	932	1.00	118.425	119.430	117.430	100.00	1276200.00
2797	2007.04.25 18:50	sell	933	1.00	118.580	0.000	0.000
2798	2007.04.25 18:50	modify	933	1.00	118.580	119.580	117.580
2799	2007.04.26 00:02	close	933	1.00	118.685	119.580	117.580	-11160.00	1265040.00
2800	2007.04.26 16:55	buy	934	1.00	119.255	0.000	0.000
2801	2007.04.26 16:55	modify	934	1.00	119.255	118.255	120.255
2802	2007.04.26 18:23	close	934	1.00	119.429	118.255	120.255	17000.00	1282040.00
2803	2007.04.27 04:46	buy	935	1.00	119.609	0.000	0.000
2804	2007.04.27 04:46	modify	935	1.00	119.609	118.609	120.609
2805	2007.04.27 08:42	close	935	1.00	119.498	118.609	120.609	-11500.00	1270540.00
2806	2007.04.30 05:31	buy	936	1.00	119.484	0.000	0.000
2807	2007.04.30 05:31	modify	936	1.00	119.484	118.484	120.484
2808	2007.04.30 08:03	close	936	1.00	119.542	118.484	120.484	5400.00	1275940.00
2809	2007.05.01 03:00	sell	937	1.00	119.453	0.000	0.000
2810	2007.05.01 03:00	modify	937	1.00	119.453	120.453	118.453
2811	2007.05.01 09:50	close	937	1.00	119.504	120.453	118.453	-5500.00	1270440.00
2812	2007.05.02 11:14	buy	938	1.00	119.839	0.000	0.000
2813	2007.05.02 11:14	modify	938	1.00	119.839	118.839	120.839
2814	2007.05.02 11:55	close	938	1.00	120.023	118.839	120.839	18000.00	1288440.00
2815	2007.05.02 21:07	sell	939	1.00	120.100	0.000	0.000
2816	2007.05.02 21:07	modify	939	1.00	120.100	121.100	119.100
2817	2007.05.02 22:11	close	939	1.00	120.075	121.100	119.100	2100.00	1290540.00
2818	2007.05.03 19:15	buy	940	1.00	120.235	0.000	0.000
2819	2007.05.03 19:15	modify	940	1.00	120.235	119.235	121.235
2820	2007.05.03 20:13	close	940	1.00	120.365	119.235	121.235	12600.00	1303140.00
2821	2007.05.07 00:46	sell	941	1.00	120.130	0.000	0.000
2822	2007.05.07 00:46	modify	941	1.00	120.130	121.130	119.130
2823	2007.05.07 01:26	close	941	1.00	120.075	121.130	119.130	5100.00	1308240.00
2824	2007.05.07 08:08	sell	942	1.00	119.955	0.000	0.000
2825	2007.05.07 08:08	modify	942	1.00	119.955	120.955	118.955
2826	2007.05.07 09:36	close	942	1.00	119.865	120.955	118.955	8600.00	1316840.00
2827	2007.05.08 08:24	sell	943	1.00	119.864	0.000	0.000
2828	2007.05.08 08:24	modify	943	1.00	119.864	120.864	118.864
2829	2007.05.08 10:01	close	943	1.00	119.845	120.864	118.864	1500.00	1318340.00
2830	2007.05.09 07:38	sell	944	1.00	119.810	0.000	0.000
2831	2007.05.09 07:38	modify	944	1.00	119.810	120.810	118.810
2832	2007.05.09 08:49	close	944	1.00	119.795	120.810	118.810	1100.00	1319440.00
2833	2007.05.15 06:39	sell	945	1.00	120.370	0.000	0.000
2834	2007.05.15 06:39	modify	945	1.00	120.370	121.370	119.370
2835	2007.05.15 08:26	close	945	1.00	120.355	121.370	119.370	1100.00	1320540.00
2836	2007.05.15 20:14	sell	946	1.00	120.341	0.000	0.000
2837	2007.05.15 20:14	modify	946	1.00	120.341	121.341	119.341
2838	2007.05.15 21:19	close	946	1.00	120.295	121.341	119.341	4200.00	1324740.00
2839	2007.05.21 23:49	sell	947	1.00	121.480	0.000	0.000
2840	2007.05.21 23:49	modify	947	1.00	121.480	122.480	120.480
2841	2007.05.22 00:23	close	947	1.00	121.455	122.480	120.480	1840.00	1326580.00
2842	2007.05.22 00:50	sell	948	1.00	121.500	0.000	0.000
2843	2007.05.22 00:50	modify	948	1.00	121.500	122.500	120.500
2844	2007.05.22 01:33	close	948	1.00	121.457	122.500	120.500	3900.00	1330480.00
2845	2007.05.22 07:10	buy	949	1.00	121.487	0.000	0.000
2846	2007.05.22 07:10	modify	949	1.00	121.487	120.487	122.487
2847	2007.05.22 07:59	close	949	1.00	121.506	120.487	122.487	1500.00	1331980.00
2848	2007.05.22 10:31	sell	950	1.00	121.354	0.000	0.000
2849	2007.05.22 10:31	modify	950	1.00	121.354	122.354	120.354
2850	2007.05.22 14:50	close	950	1.00	121.485	122.354	120.354	-13500.00	1318480.00
2851	2007.05.22 14:50	buy	951	1.00	121.466	0.000	0.000
2852	2007.05.22 14:50	modify	951	1.00	121.466	120.466	122.466
2853	2007.05.22 17:14	close	951	1.00	121.493	120.466	122.466	2300.00	1320780.00
2854	2007.05.22 23:49	buy	952	1.00	121.547	0.000	0.000
2855	2007.05.22 23:49	modify	952	1.00	121.547	120.547	122.547
2856	2007.05.23 00:47	close	952	1.00	121.560	120.547	122.547	760.00	1321540.00
2857	2007.05.23 03:45	buy	953	1.00	121.625	0.000	0.000
2858	2007.05.23 03:45	modify	953	1.00	121.625	120.625	122.625
2859	2007.05.23 03:58	close	953	1.00	121.680	120.625	122.625	5100.00	1326640.00
2860	2007.05.23 11:55	buy	954	1.00	121.765	0.000	0.000
2861	2007.05.23 11:55	modify	954	1.00	121.765	120.765	122.765
2862	2007.05.23 16:23	close	954	1.00	121.487	120.765	122.765	-28200.00	1298440.00
2863	2007.05.23 18:23	sell	955	1.00	121.510	0.000	0.000
2864	2007.05.23 18:23	modify	955	1.00	121.510	122.510	120.510
2865	2007.05.23 21:27	close	955	1.00	121.635	122.510	120.510	-12900.00	1285540.00
2866	2007.05.23 23:00	buy	956	1.00	121.607	0.000	0.000
2867	2007.05.23 23:00	modify	956	1.00	121.607	120.607	122.607
2868	2007.05.23 23:49	close	956	1.00	121.665	120.607	122.607	5400.00	1290940.00
2869	2007.05.24 03:57	sell	957	1.00	121.568	0.000	0.000
2870	2007.05.24 03:57	modify	957	1.00	121.568	122.568	120.568
2871	2007.05.24 05:39	close	957	1.00	121.545	122.568	120.568	1900.00	1292840.00
2872	2007.05.24 09:03	buy	958	1.00	121.567	0.000	0.000
2873	2007.05.24 09:03	modify	958	1.00	121.567	120.567	122.567
2874	2007.05.24 13:52	close	958	1.00	121.390	120.567	122.567	-18100.00	1274740.00
2875	2007.05.24 14:10	sell	959	1.00	121.429	0.000	0.000
2876	2007.05.24 14:10	modify	959	1.00	121.429	122.429	120.429
2877	2007.05.24 15:03	close	959	1.00	121.355	122.429	120.429	7000.00	1281740.00
2878	2007.05.25 07:12	sell	960	1.00	121.137	0.000	0.000
2879	2007.05.25 07:12	modify	960	1.00	121.137	122.137	120.137
2880	2007.05.25 11:05	close	960	1.00	121.320	122.137	120.137	-18700.00	1263040.00
2881	2007.05.25 11:11	buy	961	1.00	121.281	0.000	0.000
2882	2007.05.25 11:11	modify	961	1.00	121.281	120.281	122.281
2883	2007.05.25 11:44	close	961	1.00	121.366	120.281	122.281	8100.00	1271140.00
2884	2007.05.25 15:22	buy	962	1.00	121.567	0.000	0.000
2885	2007.05.25 15:22	modify	962	1.00	121.567	120.567	122.567
2886	2007.05.25 18:02	close	962	1.00	121.672	120.567	122.567	10100.00	1281240.00
2887	2007.05.25 21:03	buy	963	1.00	121.675	0.000	0.000
2888	2007.05.25 21:03	modify	963	1.00	121.675	120.675	122.675
2889	2007.05.25 22:00	close	963	1.00	121.730	120.675	122.675	5100.00	1286340.00
2890	2007.05.28 00:34	buy	964	1.00	121.701	0.000	0.000
2891	2007.05.28 00:34	modify	964	1.00	121.701	120.701	122.701
2892	2007.05.28 00:46	close	964	1.00	121.750	120.701	122.701	4500.00	1290840.00
2893	2007.05.28 07:26	sell	965	1.00	121.670	0.000	0.000
2894	2007.05.28 07:26	modify	965	1.00	121.670	122.670	120.670
2895	2007.05.28 08:32	close	965	1.00	121.665	122.670	120.670	100.00	1290940.00
2896	2007.05.28 20:04	sell	966	1.00	121.648	0.000	0.000
2897	2007.05.28 20:04	modify	966	1.00	121.648	122.648	120.648
2898	2007.05.29 00:10	close	966	1.00	121.685	122.648	120.648	-4360.00	1286580.00
2899	2007.05.29 20:04	buy	967	1.00	121.658	0.000	0.000
2900	2007.05.29 20:04	modify	967	1.00	121.658	120.658	122.658
2901	2007.05.29 22:39	close	967	1.00	121.638	120.658	122.658	-2400.00	1284180.00
2902	2007.05.30 08:16	sell	968	1.00	121.488	0.000	0.000
2903	2007.05.30 08:16	modify	968	1.00	121.488	122.488	120.488
2904	2007.05.30 12:26	close	968	1.00	121.610	122.488	120.488	-12600.00	1271580.00
2905	2007.05.30 14:03	buy	969	1.00	121.635	0.000	0.000
2906	2007.05.30 14:03	modify	969	1.00	121.635	120.635	122.635
2907	2007.05.30 19:19	close	969	1.00	121.540	120.635	122.635	-9900.00	1261680.00
2908	2007.06.04 06:35	sell	970	1.00	121.980	0.000	0.000
2909	2007.06.04 06:35	modify	970	1.00	121.980	122.980	120.980
2910	2007.06.04 08:00	close	970	1.00	121.986	122.980	120.980	-1000.00	1260680.00
2911	2007.06.04 22:13	buy	971	1.00	121.757	0.000	0.000
2912	2007.06.04 22:13	modify	971	1.00	121.757	120.757	122.757
2913	2007.06.04 23:30	close	971	1.00	121.770	120.757	122.757	900.00	1261580.00
2914	2007.06.05 10:00	buy	972	1.00	121.832	0.000	0.000
2915	2007.06.05 10:00	modify	972	1.00	121.832	120.832	122.832
2916	2007.06.05 17:01	close	972	1.00	121.426	120.832	122.832	-41000.00	1220580.00
2917	2007.06.05 18:49	buy	973	1.00	121.535	0.000	0.000
2918	2007.06.05 18:49	modify	973	1.00	121.535	120.535	122.535
2919	2007.06.05 21:04	close	973	1.00	121.364	120.535	122.535	-17500.00	1203080.00
2920	2007.06.05 21:04	sell	974	1.00	121.380	0.000	0.000
2921	2007.06.05 21:04	modify	974	1.00	121.380	122.380	120.380
2922	2007.06.06 00:33	close	974	1.00	121.335	122.380	120.380	3840.00	1206920.00
2923	2007.06.06 04:25	buy	975	1.00	121.426	0.000	0.000
2924	2007.06.06 04:25	modify	975	1.00	121.426	120.426	122.426
2925	2007.06.06 06:44	close	975	1.00	121.343	120.426	122.426	-8700.00	1198220.00
2926	2007.06.06 10:32	buy	976	1.00	121.361	0.000	0.000
2927	2007.06.06 10:32	modify	976	1.00	121.361	120.361	122.361
2928	2007.06.06 16:34	close	976	1.00	121.206	120.361	122.361	-15900.00	1182320.00
2929	2007.06.06 21:40	sell	977	1.00	121.020	0.000	0.000
2930	2007.06.06 21:40	modify	977	1.00	121.020	122.020	120.020
2931	2007.06.07 00:03	close	977	1.00	121.035	122.020	120.020	-2160.00	1180160.00
2932	2007.06.07 08:06	buy	978	1.00	121.105	0.000	0.000
2933	2007.06.07 08:06	modify	978	1.00	121.105	120.105	122.105
2934	2007.06.07 08:48	close	978	1.00	121.170	120.105	122.105	6100.00	1186260.00
2935	2007.06.08 08:25	buy	979	1.00	121.232	0.000	0.000
2936	2007.06.08 08:25	modify	979	1.00	121.232	120.232	122.232
2937	2007.06.08 11:39	close	979	1.00	121.082	120.232	122.232	-15400.00	1170860.00
2938	2007.06.11 05:29	sell	980	1.00	121.610	0.000	0.000
2939	2007.06.11 05:29	modify	980	1.00	121.610	122.610	120.610
2940	2007.06.11 06:59	close	980	1.00	121.617	122.610	120.610	-1100.00	1169760.00
2941	2007.06.11 22:49	buy	981	1.00	121.765	0.000	0.000
2942	2007.06.11 22:49	modify	981	1.00	121.765	120.765	122.765
2943	2007.06.12 01:57	close	981	1.00	121.739	120.765	122.765	-3140.00	1166620.00
2944	2007.06.12 06:10	sell	982	1.00	121.675	0.000	0.000
2945	2007.06.12 06:10	modify	982	1.00	121.675	122.675	120.675
2946	2007.06.12 07:30	close	982	1.00	121.656	122.675	120.675	1500.00	1168120.00
2947	2007.06.14 23:51	sell	983	1.00	122.950	0.000	0.000
2948	2007.06.14 23:51	modify	983	1.00	122.950	123.950	121.950
2949	2007.06.15 00:20	close	983	1.00	122.875	123.950	121.950	6840.00	1174960.00
2950	2007.06.15 15:30	buy	984	1.00	123.372	0.000	0.000
2951	2007.06.15 15:30	modify	984	1.00	123.372	122.372	124.372
2952	2007.06.15 16:38	close	984	1.00	123.520	122.372	124.372	14400.00	1189360.00
2953	2007.06.20 06:39	sell	985	1.00	123.360	0.000	0.000
2954	2007.06.20 06:39	modify	985	1.00	123.360	124.360	122.360
2955	2007.06.20 06:58	close	985	1.00	123.322	124.360	122.360	3400.00	1192760.00
2956	2007.06.22 06:51	buy	986	1.00	123.874	0.000	0.000
2957	2007.06.22 06:51	modify	986	1.00	123.874	122.874	124.874
2958	2007.06.22 07:37	close	986	1.00	123.903	122.874	124.874	2500.00	1195260.00
2959	2007.06.22 08:16	buy	987	1.00	123.868	0.000	0.000
2960	2007.06.22 08:16	modify	987	1.00	123.868	122.868	124.868
2961	2007.06.22 09:21	close	987	1.00	123.970	122.868	124.868	9800.00	1205060.00
2962	2007.06.25 08:58	buy	988	1.00	123.885	0.000	0.000
2963	2007.06.25 08:58	modify	988	1.00	123.885	122.885	124.885
2964	2007.06.25 15:13	close	988	1.00	123.480	122.885	124.885	-40900.00	1164160.00
2965	2007.06.25 15:27	sell	989	1.00	123.526	0.000	0.000
2966	2007.06.25 15:27	modify	989	1.00	123.526	124.526	122.526
2967	2007.06.25 20:57	close	989	1.00	123.804	124.526	122.526	-28200.00	1135960.00
2968	2007.06.25 20:57	buy	990	1.00	123.788	0.000	0.000
2969	2007.06.25 20:57	modify	990	1.00	123.788	122.788	124.788
2970	2007.06.25 23:46	close	990	1.00	123.664	122.788	124.788	-12800.00	1123160.00
2971	2007.06.25 23:46	sell	991	1.00	123.663	0.000	0.000
2972	2007.06.25 23:46	modify	991	1.00	123.663	124.663	122.663
2973	2007.06.26 01:38	close	991	1.00	123.635	124.663	122.663	2140.00	1125300.00
2974	2007.06.26 03:11	sell	992	1.00	123.628	0.000	0.000
2975	2007.06.26 03:11	modify	992	1.00	123.628	124.628	122.628
2976	2007.06.26 03:29	close	992	1.00	123.546	124.628	122.628	7800.00	1133100.00
2977	2007.06.26 05:10	sell	993	1.00	123.500	0.000	0.000
2978	2007.06.26 05:10	modify	993	1.00	123.500	124.500	122.500
2979	2007.06.26 06:06	close	993	1.00	123.465	124.500	122.500	3100.00	1136200.00
2980	2007.06.26 14:12	sell	994	1.00	123.029	0.000	0.000
2981	2007.06.26 14:12	modify	994	1.00	123.029	124.029	122.029
2982	2007.06.26 15:37	close	994	1.00	123.085	124.029	122.029	-6000.00	1130200.00
2983	2007.06.26 20:39	buy	995	1.00	123.372	0.000	0.000
2984	2007.06.26 20:39	modify	995	1.00	123.372	122.372	124.372
2985	2007.06.27 03:07	close	995	1.00	123.029	122.372	124.372	-34840.00	1095360.00
2986	2007.06.27 20:12	buy	996	1.00	122.439	0.000	0.000
2987	2007.06.27 20:12	modify	996	1.00	122.439	121.439	123.439
2988	2007.06.27 21:14	close	996	1.00	122.410	121.439	123.439	-3300.00	1092060.00
2989	2007.06.28 03:53	buy	997	1.00	123.101	0.000	0.000
2990	2007.06.28 03:53	modify	997	1.00	123.101	122.101	124.101
2991	2007.06.28 07:54	close	997	1.00	122.950	122.101	124.101	-15500.00	1076560.00
2992	2007.06.28 08:00	sell	998	1.00	122.960	0.000	0.000
2993	2007.06.28 08:00	modify	998	1.00	122.960	123.960	121.960
2994	2007.06.28 09:52	close	998	1.00	123.012	123.960	121.960	-5600.00	1070960.00
2995	2007.07.02 05:26	buy	999	1.00	123.123	0.000	0.000
2996	2007.07.02 05:26	modify	999	1.00	123.123	122.123	124.123
2997	2007.07.02 08:41	close	999	1.00	123.040	122.123	124.123	-8700.00	1062260.00
2998	2007.07.02 14:04	sell	1000	1.00	122.685	0.000	0.000
2999	2007.07.02 14:04	modify	1000	1.00	122.685	123.685	121.685
3000	2007.07.02 15:50	close	1000	1.00	122.590	123.685	121.685	9100.00	1071360.00
3001	2007.07.02 21:07	sell	1001	1.00	122.274	0.000	0.000
3002	2007.07.02 21:07	modify	1001	1.00	122.274	123.274	121.274
3003	2007.07.03 01:09	close	1001	1.00	122.345	123.274	121.274	-7760.00	1063600.00
3004	2007.07.03 22:35	buy	1002	1.00	122.339	0.000	0.000
3005	2007.07.03 22:35	modify	1002	1.00	122.339	121.339	123.339
3006	2007.07.03 23:28	close	1002	1.00	122.388	121.339	123.339	4500.00	1068100.00
3007	2007.07.05 05:33	buy	1003	1.00	122.715	0.000	0.000
3008	2007.07.05 05:33	modify	1003	1.00	122.715	121.715	123.715
3009	2007.07.05 06:21	close	1003	1.00	122.735	121.715	123.715	1600.00	1069700.00
3010	2007.07.05 13:56	sell	1004	1.00	122.579	0.000	0.000
3011	2007.07.05 13:56	modify	1004	1.00	122.579	123.579	121.579
3012	2007.07.05 14:08	close	1004	1.00	122.475	123.579	121.579	10000.00	1079700.00
3013	2007.07.05 21:29	sell	1005	1.00	122.804	0.000	0.000
3014	2007.07.05 21:29	modify	1005	1.00	122.804	123.804	121.804
3015	2007.07.05 23:11	close	1005	1.00	122.881	123.804	121.804	-8100.00	1071600.00
3016	2007.07.05 23:12	buy	1006	1.00	122.857	0.000	0.000
3017	2007.07.05 23:12	modify	1006	1.00	122.857	121.857	123.857
3018	2007.07.05 23:47	close	1006	1.00	122.920	121.857	123.857	5900.00	1077500.00
3019	2007.07.06 03:28	buy	1007	1.00	122.920	0.000	0.000
3020	2007.07.06 03:28	modify	1007	1.00	122.920	121.920	123.920
3021	2007.07.06 04:00	close	1007	1.00	122.990	121.920	123.920	6600.00	1084100.00
3022	2007.07.06 09:58	buy	1008	1.00	123.140	0.000	0.000
3023	2007.07.06 09:58	modify	1008	1.00	123.140	122.140	124.140
3024	2007.07.06 12:24	close	1008	1.00	123.249	122.140	124.140	10500.00	1094600.00
3025	2007.07.06 18:49	sell	1009	1.00	123.277	0.000	0.000
3026	2007.07.06 18:49	modify	1009	1.00	123.277	124.277	122.277
3027	2007.07.06 22:00	close	1009	1.00	123.395	124.277	122.277	-12200.00	1082400.00
3028	2007.07.09 13:02	sell	1010	1.00	123.413	0.000	0.000
3029	2007.07.09 13:02	modify	1010	1.00	123.413	124.413	122.413
3030	2007.07.09 15:04	close	1010	1.00	123.395	124.413	122.413	1400.00	1083800.00
3031	2007.07.10 06:41	sell	1011	1.00	123.280	0.000	0.000
3032	2007.07.10 06:41	modify	1011	1.00	123.280	124.280	122.280
3033	2007.07.10 06:57	close	1011	1.00	123.245	124.280	122.280	3100.00	1086900.00
3034	2007.07.10 19:55	sell	1012	1.00	122.299	0.000	0.000
3035	2007.07.10 19:55	modify	1012	1.00	122.299	123.299	121.299
3036	2007.07.10 20:47	close	1012	1.00	122.164	123.299	121.299	13100.00	1100000.00
3037	2007.07.11 06:15	buy	1013	1.00	121.641	0.000	0.000
3038	2007.07.11 06:15	modify	1013	1.00	121.641	120.641	122.641
3039	2007.07.11 06:43	close	1013	1.00	121.720	120.641	122.641	7500.00	1107500.00
3040	2007.07.12 00:43	buy	1014	1.00	122.305	0.000	0.000
3041	2007.07.12 00:43	modify	1014	1.00	122.305	121.305	123.305
3042	2007.07.12 02:58	close	1014	1.00	122.350	121.305	123.305	4100.00	1111600.00
3043	2007.07.12 06:03	sell	1015	1.00	122.237	0.000	0.000
3044	2007.07.12 06:03	modify	1015	1.00	122.237	123.237	121.237
3045	2007.07.12 09:00	close	1015	1.00	122.245	123.237	121.237	-1200.00	1110400.00
3046	2007.07.13 21:16	sell	1016	1.00	122.118	0.000	0.000
3047	2007.07.13 21:16	modify	1016	1.00	122.118	123.118	121.118
3048	2007.07.13 22:00	close	1016	1.00	122.025	123.118	121.118	8900.00	1119300.00
3049	2007.07.16 08:20	sell	1017	1.00	121.937	0.000	0.000
3050	2007.07.16 08:20	modify	1017	1.00	121.937	122.937	120.937
3051	2007.07.16 08:46	close	1017	1.00	121.834	122.937	120.937	9900.00	1129200.00
3052	2007.07.16 14:40	sell	1018	1.00	121.735	0.000	0.000
3053	2007.07.16 14:40	modify	1018	1.00	121.735	122.735	120.735
3054	2007.07.16 18:43	close	1018	1.00	121.955	122.735	120.735	-22400.00	1106800.00
3055	2007.07.16 18:56	buy	1019	1.00	121.905	0.000	0.000
3056	2007.07.16 18:56	modify	1019	1.00	121.905	120.905	122.905
3057	2007.07.16 22:20	close	1019	1.00	121.839	120.905	122.905	-7000.00	1099800.00
3058	2007.07.16 23:27	sell	1020	1.00	121.878	0.000	0.000
3059	2007.07.16 23:27	modify	1020	1.00	121.878	122.878	120.878
3060	2007.07.17 00:44	close	1020	1.00	121.841	122.878	120.878	3040.00	1102840.00
3061	2007.07.17 00:44	buy	1021	1.00	121.841	0.000	0.000
3062	2007.07.17 00:44	modify	1021	1.00	121.841	120.841	122.841
3063	2007.07.17 01:00	close	1021	1.00	121.900	120.841	122.841	5500.00	1108340.00
3064	2007.07.18 09:02	sell	1022	1.00	121.782	0.000	0.000
3065	2007.07.18 09:02	modify	1022	1.00	121.782	122.782	120.782
3066	2007.07.18 09:32	close	1022	1.00	121.665	122.782	120.782	11300.00	1119640.00
3067	2007.07.19 04:38	buy	1023	1.00	121.917	0.000	0.000
3068	2007.07.19 04:38	modify	1023	1.00	121.917	120.917	122.917
3069	2007.07.19 05:37	close	1023	1.00	121.929	120.917	122.917	800.00	1120440.00
3070	2007.07.19 06:40	buy	1024	1.00	121.930	0.000	0.000
3071	2007.07.19 06:40	modify	1024	1.00	121.930	120.930	122.930
3072	2007.07.19 08:03	close	1024	1.00	121.948	120.930	122.930	1400.00	1121840.00
3073	2007.07.19 23:33	buy	1025	1.00	122.045	0.000	0.000
3074	2007.07.19 23:33	modify	1025	1.00	122.045	121.045	123.045
3075	2007.07.20 00:16	close	1025	1.00	122.070	121.045	123.045	1960.00	1123800.00
3076	2007.07.23 05:32	sell	1026	1.00	121.048	0.000	0.000
3077	2007.07.23 05:32	modify	1026	1.00	121.048	122.048	120.048
3078	2007.07.23 06:27	close	1026	1.00	120.995	122.048	120.048	4900.00	1128700.00
3079	2007.07.23 15:18	buy	1027	1.00	121.226	0.000	0.000
3080	2007.07.23 15:18	modify	1027	1.00	121.226	120.226	122.226
3081	2007.07.23 15:49	close	1027	1.00	121.360	120.226	122.226	13000.00	1141700.00
3082	2007.07.24 08:07	sell	1028	1.00	120.600	0.000	0.000
3083	2007.07.24 08:07	modify	1028	1.00	120.600	121.600	119.600
3084	2007.07.24 09:35	close	1028	1.00	120.490	121.600	119.600	10600.00	1152300.00
3085	2007.07.25 06:37	sell	1029	1.00	120.040	0.000	0.000
3086	2007.07.25 06:37	modify	1029	1.00	120.040	121.040	119.040
3087	2007.07.25 09:05	close	1029	1.00	120.175	121.040	119.040	-13900.00	1138400.00
3088	2007.07.25 16:19	buy	1030	1.00	120.350	0.000	0.000
3089	2007.07.25 16:19	modify	1030	1.00	120.350	119.350	121.350
3090	2007.07.25 16:42	close	1030	1.00	120.518	119.350	121.350	16400.00	1154800.00
3091	2007.07.26 23:32	sell	1031	1.00	118.850	0.000	0.000
3092	2007.07.26 23:32	modify	1031	1.00	118.850	119.850	117.850
3093	2007.07.26 23:47	close	1031	1.00	118.705	119.850	117.850	14100.00	1168900.00
3094	2007.07.30 06:02	buy	1032	1.00	118.346	0.000	0.000
3095	2007.07.30 06:02	modify	1032	1.00	118.346	117.346	119.346
3096	2007.07.30 06:39	close	1032	1.00	118.464	117.346	119.346	11400.00	1180300.00
3097	2007.07.31 05:10	sell	1033	1.00	119.013	0.000	0.000
3098	2007.07.31 05:10	modify	1033	1.00	119.013	120.013	118.013
3099	2007.07.31 06:58	close	1033	1.00	118.945	120.013	118.013	6400.00	1186700.00
3100	2007.08.02 04:54	sell	1034	1.00	118.898	0.000	0.000
3101	2007.08.02 04:54	modify	1034	1.00	118.898	119.898	117.898
3102	2007.08.02 05:31	close	1034	1.00	118.771	119.898	117.898	12300.00	1199000.00
3103	2007.08.02 12:39	buy	1035	1.00	118.736	0.000	0.000
3104	2007.08.02 12:39	modify	1035	1.00	118.736	117.736	119.736
3105	2007.08.02 14:36	close	1035	1.00	118.870	117.736	119.736	13000.00	1212000.00
3106	2007.08.06 06:55	buy	1036	1.00	117.585	0.000	0.000
3107	2007.08.06 06:55	modify	1036	1.00	117.585	116.585	118.585
3108	2007.08.06 09:15	close	1036	1.00	117.647	116.585	118.585	5800.00	1217800.00
3109	2007.08.07 05:27	sell	1037	1.00	118.713	0.000	0.000
3110	2007.08.07 05:27	modify	1037	1.00	118.713	119.713	117.713
3111	2007.08.07 06:47	close	1037	1.00	118.735	119.713	117.713	-2600.00	1215200.00
3112	2007.08.14 06:19	sell	1038	1.00	117.994	0.000	0.000
3113	2007.08.14 06:19	modify	1038	1.00	117.994	118.994	116.994
3114	2007.08.14 07:12	close	1038	1.00	117.905	118.994	116.994	8500.00	1223700.00
3115	2007.08.22 05:58	buy	1039	1.00	114.274	0.000	0.000
3116	2007.08.22 05:58	modify	1039	1.00	114.274	113.274	115.274
3117	2007.08.22 06:36	close	1039	1.00	114.353	113.274	115.274	7500.00	1231200.00
3118	2007.08.24 06:36	buy	1040	1.00	116.253	0.000	0.000
3119	2007.08.24 06:36	modify	1040	1.00	116.253	115.253	117.253
3120	2007.08.24 10:27	close	1040	1.00	115.899	115.253	117.253	-35800.00	1195400.00
3121	2007.08.27 04:22	buy	1041	1.00	116.485	0.000	0.000
3122	2007.08.27 04:22	modify	1041	1.00	116.485	115.485	117.485
3123	2007.08.27 08:56	close	1041	1.00	116.267	115.485	117.485	-22200.00	1173200.00
3124	2007.08.27 16:19	sell	1042	1.00	116.136	0.000	0.000
3125	2007.08.27 16:19	modify	1042	1.00	116.136	117.136	115.136
3126	2007.08.27 16:33	close	1042	1.00	116.015	117.136	115.136	11700.00	1184900.00
3127	2007.08.28 06:21	buy	1043	1.00	115.589	0.000	0.000
3128	2007.08.28 06:21	modify	1043	1.00	115.589	114.589	116.589
3129	2007.08.28 08:37	close	1043	1.00	115.580	114.589	116.589	-1300.00	1183600.00
3130	2007.08.28 20:46	sell	1044	1.00	114.892	0.000	0.000
3131	2007.08.28 20:46	modify	1044	1.00	114.892	115.892	113.892
3132	2007.08.28 21:14	close	1044	1.00	114.695	115.892	113.892	19300.00	1202900.00
3133	2007.08.29 08:47	buy	1045	1.00	114.262	0.000	0.000
3134	2007.08.29 08:47	modify	1045	1.00	114.262	113.262	115.262
3135	2007.08.29 09:20	close	1045	1.00	114.390	113.262	115.262	12400.00	1215300.00
3136	2007.08.30 05:13	sell	1046	1.00	115.828	0.000	0.000
3137	2007.08.30 05:13	modify	1046	1.00	115.828	116.828	114.828
3138	2007.08.30 06:10	close	1046	1.00	115.785	116.828	114.828	3900.00	1219200.00
3139	2007.08.31 08:03	buy	1047	1.00	116.140	0.000	0.000
3140	2007.08.31 08:03	modify	1047	1.00	116.140	115.140	117.140
3141	2007.08.31 08:52	close	1047	1.00	116.228	115.140	117.140	8400.00	1227600.00
3142	2007.09.03 16:59	sell	1048	1.00	115.888	0.000	0.000
3143	2007.09.03 16:59	modify	1048	1.00	115.888	116.888	114.888
3144	2007.09.03 17:49	close	1048	1.00	115.827	116.888	114.888	5700.00	1233300.00
3145	2007.09.03 23:00	buy	1049	1.00	115.867	0.000	0.000
3146	2007.09.03 23:00	modify	1049	1.00	115.867	114.867	116.867
3147	2007.09.04 00:50	close	1049	1.00	115.950	114.867	116.867	7760.00	1241060.00
3148	2007.09.04 20:02	buy	1050	1.00	116.092	0.000	0.000
3149	2007.09.04 20:02	modify	1050	1.00	116.092	115.092	117.092
3150	2007.09.04 20:13	close	1050	1.00	116.248	115.092	117.092	15200.00	1256260.00
3151	2007.09.05 00:51	buy	1051	1.00	116.248	0.000	0.000
3152	2007.09.05 00:51	modify	1051	1.00	116.248	115.248	117.248
3153	2007.09.05 01:38	close	1051	1.00	116.285	115.248	117.248	3300.00	1259560.00
3154	2007.09.07 08:39	sell	1052	1.00	115.180	0.000	0.000
3155	2007.09.07 08:39	modify	1052	1.00	115.180	116.180	114.180
3156	2007.09.07 08:58	close	1052	1.00	115.069	116.180	114.180	10700.00	1270260.00
3157	2007.09.11 00:33	buy	1053	1.00	113.631	0.000	0.000
3158	2007.09.11 00:33	modify	1053	1.00	113.631	112.631	114.631
3159	2007.09.11 03:04	close	1053	1.00	113.627	112.631	114.631	-800.00	1269460.00
3160	2007.09.11 22:43	buy	1054	1.00	114.195	0.000	0.000
3161	2007.09.11 22:43	modify	1054	1.00	114.195	113.195	115.195
3162	2007.09.12 00:07	close	1054	1.00	114.319	113.195	115.195	11860.00	1281320.00
3163	2007.09.12 05:50	sell	1055	1.00	114.148	0.000	0.000
3164	2007.09.12 05:50	modify	1055	1.00	114.148	115.148	113.148
3165	2007.09.12 06:44	close	1055	1.00	114.094	115.148	113.148	5000.00	1286320.00
3166	2007.09.13 09:05	sell	1056	1.00	114.261	0.000	0.000
3167	2007.09.13 09:05	modify	1056	1.00	114.261	115.261	113.261
3168	2007.09.13 14:22	close	1056	1.00	114.698	115.261	113.261	-44100.00	1242220.00
3169	2007.09.13 19:55	buy	1057	1.00	115.268	0.000	0.000
3170	2007.09.13 19:55	modify	1057	1.00	115.268	114.268	116.268
3171	2007.09.13 20:20	close	1057	1.00	115.389	114.268	116.268	11700.00	1253920.00
3172	2007.09.14 06:13	buy	1058	1.00	114.907	0.000	0.000
3173	2007.09.14 06:13	modify	1058	1.00	114.907	113.907	115.907
3174	2007.09.14 07:01	close	1058	1.00	115.064	113.907	115.907	15300.00	1269220.00
3175	2007.09.17 04:37	buy	1059	1.00	115.251	0.000	0.000
3176	2007.09.17 04:37	modify	1059	1.00	115.251	114.251	116.251
3177	2007.09.17 05:35	close	1059	1.00	115.329	114.251	116.251	7400.00	1276620.00
3178	2007.09.17 06:59	buy	1060	1.00	115.262	0.000	0.000
3179	2007.09.17 06:59	modify	1060	1.00	115.262	114.262	116.262
3180	2007.09.17 08:34	close	1060	1.00	115.230	114.262	116.262	-3600.00	1273020.00
3181	2007.09.17 08:34	sell	1061	1.00	115.239	0.000	0.000
3182	2007.09.17 08:34	modify	1061	1.00	115.239	116.239	114.239
3183	2007.09.17 09:44	close	1061	1.00	115.185	116.239	114.239	5000.00	1278020.00
3184	2007.09.19 04:08	sell	1062	1.00	115.970	0.000	0.000
3185	2007.09.19 04:08	modify	1062	1.00	115.970	116.970	114.970
3186	2007.09.19 05:08	close	1062	1.00	115.948	116.970	114.970	1800.00	1279820.00
3187	2007.09.21 14:54	buy	1063	1.00	115.363	0.000	0.000
3188	2007.09.21 14:54	modify	1063	1.00	115.363	114.363	116.363
3189	2007.09.21 15:04	close	1063	1.00	115.527	114.363	116.363	16000.00	1295820.00
3190	2007.09.21 18:20	sell	1064	1.00	115.560	0.000	0.000
3191	2007.09.21 18:20	modify	1064	1.00	115.560	116.560	114.560
3192	2007.09.21 19:38	close	1064	1.00	115.500	116.560	114.560	5600.00	1301420.00
3193	2007.09.24 07:03	sell	1065	1.00	115.138	0.000	0.000
3194	2007.09.24 07:03	modify	1065	1.00	115.138	116.138	114.138
3195	2007.09.24 07:40	close	1065	1.00	115.055	116.138	114.138	7900.00	1309320.00
3196	2007.09.25 06:35	sell	1066	1.00	114.760	0.000	0.000
3197	2007.09.25 06:35	modify	1066	1.00	114.760	115.760	113.760
3198	2007.09.25 06:50	close	1066	1.00	114.675	115.760	113.760	8100.00	1317420.00
3199	2007.09.26 07:24	buy	1067	1.00	114.838	0.000	0.000
3200	2007.09.26 07:24	modify	1067	1.00	114.838	113.838	115.838
3201	2007.09.26 09:29	close	1067	1.00	114.903	113.838	115.838	6100.00	1323520.00
3202	2007.09.26 13:38	buy	1068	1.00	115.061	0.000	0.000
3203	2007.09.26 13:38	modify	1068	1.00	115.061	114.061	116.061
3204	2007.09.26 13:51	close	1068	1.00	115.207	114.061	116.061	14200.00	1337720.00
3205	2007.09.26 20:33	buy	1069	1.00	115.516	0.000	0.000
3206	2007.09.26 20:33	modify	1069	1.00	115.516	114.516	116.516
3207	2007.09.26 22:10	close	1069	1.00	115.499	114.516	116.516	-2100.00	1335620.00
3208	2007.09.27 20:50	buy	1070	1.00	115.574	0.000	0.000
3209	2007.09.27 20:50	modify	1070	1.00	115.574	114.574	116.574
3210	2007.09.27 21:07	close	1070	1.00	115.730	114.574	116.574	15200.00	1350820.00
3211	2007.09.28 05:57	sell	1071	1.00	115.233	0.000	0.000
3212	2007.09.28 05:57	modify	1071	1.00	115.233	116.233	114.233
3213	2007.09.28 07:27	close	1071	1.00	115.165	116.233	114.233	6400.00	1357220.00
3214	2007.10.01 07:20	buy	1072	1.00	114.925	0.000	0.000
3215	2007.10.01 07:20	modify	1072	1.00	114.925	113.925	115.925
3216	2007.10.01 08:54	close	1072	1.00	115.003	113.925	115.925	7400.00	1364620.00
3217	2007.10.02 07:42	sell	1073	1.00	115.450	0.000	0.000
3218	2007.10.02 07:42	modify	1073	1.00	115.450	116.450	114.450
3219	2007.10.02 08:50	close	1073	1.00	115.389	116.450	114.450	5700.00	1370320.00
3220	2007.10.03 19:59	buy	1074	1.00	116.535	0.000	0.000
3221	2007.10.03 19:59	modify	1074	1.00	116.535	115.535	117.535
3222	2007.10.03 20:32	close	1074	1.00	116.635	115.535	117.535	9600.00	1379920.00
3223	2007.10.08 15:34	buy	1075	1.00	117.385	0.000	0.000
3224	2007.10.08 15:34	modify	1075	1.00	117.385	116.385	118.385
3225	2007.10.08 16:01	close	1075	1.00	117.496	116.385	118.385	10700.00	1390620.00
3226	2007.10.09 06:24	sell	1076	1.00	117.242	0.000	0.000
3227	2007.10.09 06:24	modify	1076	1.00	117.242	118.242	116.242
3228	2007.10.09 07:22	close	1076	1.00	117.165	118.242	116.242	7300.00	1397920.00
3229	2007.10.10 15:11	buy	1077	1.00	117.380	0.000	0.000
3230	2007.10.10 15:11	modify	1077	1.00	117.380	116.380	118.380
3231	2007.10.10 18:24	close	1077	1.00	117.268	116.380	118.380	-11600.00	1386320.00
3232	2007.10.11 23:59	sell	1078	1.00	117.307	0.000	0.000
3233	2007.10.11 23:59	modify	1078	1.00	117.307	118.307	116.307
3234	2007.10.12 01:02	close	1078	1.00	117.277	118.307	116.307	2340.00	1388660.00
3235	2007.10.12 04:55	buy	1079	1.00	117.352	0.000	0.000
3236	2007.10.12 04:55	modify	1079	1.00	117.352	116.352	118.352
3237	2007.10.12 05:45	close	1079	1.00	117.366	116.352	118.352	1000.00	1389660.00
3238	2007.10.15 04:45	buy	1080	1.00	117.611	0.000	0.000
3239	2007.10.15 04:45	modify	1080	1.00	117.611	116.611	118.611
3240	2007.10.15 08:05	close	1080	1.00	117.608	116.611	118.611	-700.00	1388960.00
3241	2007.10.16 03:25	buy	1081	1.00	117.329	0.000	0.000
3242	2007.10.16 03:25	modify	1081	1.00	117.329	116.329	118.329
3243	2007.10.16 04:34	close	1081	1.00	117.306	116.329	118.329	-2700.00	1386260.00
3244	2007.10.17 06:09	sell	1082	1.00	116.610	0.000	0.000
3245	2007.10.17 06:09	modify	1082	1.00	116.610	117.610	115.610
3246	2007.10.17 07:07	close	1082	1.00	116.565	117.610	115.610	4100.00	1390360.00
3247	2007.10.19 15:00	buy	1083	1.00	115.403	0.000	0.000
3248	2007.10.19 15:00	modify	1083	1.00	115.403	114.403	116.403
3249	2007.10.19 22:00	close	1083	1.00	114.800	114.403	116.403	-60700.00	1329660.00
3250	2007.10.23 12:51	sell	1084	1.00	114.505	0.000	0.000
3251	2007.10.23 12:51	modify	1084	1.00	114.505	115.505	113.505
3252	2007.10.23 13:11	close	1084	1.00	114.346	115.505	113.505	15500.00	1345160.00
3253	2007.10.23 23:47	buy	1085	1.00	114.786	0.000	0.000
3254	2007.10.23 23:47	modify	1085	1.00	114.786	113.786	115.786
3255	2007.10.24 01:31	close	1085	1.00	114.806	113.786	115.786	1460.00	1346620.00
3256	2007.10.24 05:38	sell	1086	1.00	114.786	0.000	0.000
3257	2007.10.24 05:38	modify	1086	1.00	114.786	115.786	113.786
3258	2007.10.24 06:26	close	1086	1.00	114.705	115.786	113.786	7700.00	1354320.00
3259	2007.10.25 04:54	sell	1087	1.00	114.125	0.000	0.000
3260	2007.10.25 04:54	modify	1087	1.00	114.125	115.125	113.125
3261	2007.10.25 05:45	close	1087	1.00	114.084	115.125	113.125	3700.00	1358020.00
3262	2007.10.26 19:55	sell	1088	1.00	114.163	0.000	0.000
3263	2007.10.26 19:55	modify	1088	1.00	114.163	115.163	113.163
3264	2007.10.26 22:00	close	1088	1.00	114.225	115.163	113.163	-6600.00	1351420.00
3265	2007.10.30 07:53	sell	1089	1.00	114.505	0.000	0.000
3266	2007.10.30 07:53	modify	1089	1.00	114.505	115.505	113.505
3267	2007.10.30 09:08	close	1089	1.00	114.425	115.505	113.505	7600.00	1359020.00
3268	2007.10.30 12:57	buy	1090	1.00	114.700	0.000	0.000
3269	2007.10.30 12:57	modify	1090	1.00	114.700	113.700	115.700
3270	2007.10.30 13:36	close	1090	1.00	114.800	113.700	115.700	9600.00	1368620.00
3271	2007.10.31 00:40	sell	1091	1.00	114.690	0.000	0.000
3272	2007.10.31 00:40	modify	1091	1.00	114.690	115.690	113.690
3273	2007.10.31 02:20	close	1091	1.00	114.697	115.690	113.690	-1100.00	1367520.00
3274	2007.10.31 17:57	buy	1092	1.00	115.319	0.000	0.000
3275	2007.10.31 17:57	modify	1092	1.00	115.319	114.319	116.319
3276	2007.10.31 20:05	close	1092	1.00	115.258	114.319	116.319	-6500.00	1361020.00
3277	2007.10.31 23:56	buy	1093	1.00	115.242	0.000	0.000
3278	2007.10.31 23:56	modify	1093	1.00	115.242	114.242	116.242
3279	2007.11.01 00:49	close	1093	1.00	115.280	114.242	116.242	3260.00	1364280.00
3280	2007.11.01 04:50	buy	1094	1.00	115.385	0.000	0.000
3281	2007.11.01 04:50	modify	1094	1.00	115.385	114.385	116.385
3282	2007.11.01 06:58	close	1094	1.00	115.310	114.385	116.385	-7900.00	1356380.00
3283	2007.11.02 06:31	buy	1095	1.00	114.768	0.000	0.000
3284	2007.11.02 06:31	modify	1095	1.00	114.768	113.768	115.768
3285	2007.11.02 10:13	close	1095	1.00	114.610	113.768	115.768	-16200.00	1340180.00
3286	2007.11.06 00:31	buy	1096	1.00	114.435	0.000	0.000
3287	2007.11.06 00:31	modify	1096	1.00	114.435	113.435	115.435
3288	2007.11.06 02:36	close	1096	1.00	114.435	113.435	115.435	-400.00	1339780.00
3289	2007.11.06 15:52	buy	1097	1.00	114.706	0.000	0.000
3290	2007.11.06 15:52	modify	1097	1.00	114.706	113.706	115.706
3291	2007.11.06 18:53	close	1097	1.00	114.485	113.706	115.706	-22500.00	1317280.00
3292	2007.11.07 03:42	buy	1098	1.00	114.682	0.000	0.000
3293	2007.11.07 03:42	modify	1098	1.00	114.682	113.682	115.682
3294	2007.11.07 09:25	s/l	1098	1.00	113.682	113.682	115.682	-100400.00	1216880.00
3295	2007.11.08 05:31	buy	1099	1.00	112.798	0.000	0.000
3296	2007.11.08 05:31	modify	1099	1.00	112.798	111.798	113.798
3297	2007.11.08 06:39	close	1099	1.00	112.806	111.798	113.798	400.00	1217280.00
3298	2007.11.09 06:23	sell	1100	1.00	112.628	0.000	0.000
3299	2007.11.09 06:23	modify	1100	1.00	112.628	113.628	111.628
3300	2007.11.09 07:32	close	1100	1.00	112.645	113.628	111.628	-2100.00	1215180.00
3301	2007.11.14 03:34	buy	1101	1.00	111.060	0.000	0.000
3302	2007.11.14 03:34	modify	1101	1.00	111.060	110.060	112.060
3303	2007.11.14 05:19	close	1101	1.00	111.047	110.060	112.060	-1700.00	1213480.00
3304	2007.11.15 06:41	sell	1102	1.00	111.382	0.000	0.000
3305	2007.11.15 06:41	modify	1102	1.00	111.382	112.382	110.382
3306	2007.11.15 07:54	close	1102	1.00	111.295	112.382	110.382	8300.00	1221780.00
3307	2007.11.16 06:30	sell	1103	1.00	110.160	0.000	0.000
3308	2007.11.16 06:30	modify	1103	1.00	110.160	111.160	109.160
3309	2007.11.16 07:21	close	1103	1.00	109.993	111.160	109.160	16300.00	1238080.00
3310	2007.11.22 22:52	sell	1104	1.00	108.540	0.000	0.000
3311	2007.11.22 22:52	modify	1104	1.00	108.540	109.540	107.540
3312	2007.11.22 23:36	close	1104	1.00	108.510	109.540	107.540	2600.00	1240680.00
3313	2007.11.26 04:59	buy	1105	1.00	108.631	0.000	0.000
3314	2007.11.26 04:59	modify	1105	1.00	108.631	107.631	109.631
3315	2007.11.26 05:51	close	1105	1.00	108.449	107.631	109.631	-18600.00	1222080.00
3316	2007.11.27 00:59	sell	1106	1.00	107.530	0.000	0.000
3317	2007.11.27 00:59	modify	1106	1.00	107.530	108.530	106.530
3318	2007.11.27 01:45	close	1106	1.00	107.315	108.530	106.530	21100.00	1243180.00
3319	2007.11.30 00:51	buy	1107	1.00	109.797	0.000	0.000
3320	2007.11.30 00:51	modify	1107	1.00	109.797	108.797	110.797
3321	2007.11.30 02:03	close	1107	1.00	109.848	108.797	110.797	4700.00	1247880.00
3322	2007.12.03 20:32	buy	1108	1.00	110.356	0.000	0.000
3323	2007.12.03 20:32	modify	1108	1.00	110.356	109.356	111.356
3324	2007.12.03 21:51	close	1108	1.00	110.454	109.356	111.356	9400.00	1257280.00
3325	2007.12.04 09:22	sell	1109	1.00	110.279	0.000	0.000
3326	2007.12.04 09:22	modify	1109	1.00	110.279	111.279	109.279
3327	2007.12.04 11:10	close	1109	1.00	110.148	111.279	109.279	12700.00	1269980.00
3328	2007.12.04 23:56	sell	1110	1.00	109.809	0.000	0.000
3329	2007.12.04 23:56	modify	1110	1.00	109.809	110.809	108.809
3330	2007.12.05 02:14	close	1110	1.00	109.815	110.809	108.809	-1260.00	1268720.00
3331	2007.12.05 13:03	sell	1111	1.00	110.363	0.000	0.000
3332	2007.12.05 13:03	modify	1111	1.00	110.363	111.363	109.363
3333	2007.12.05 13:53	close	1111	1.00	110.170	111.363	109.363	18900.00	1287620.00
3334	2007.12.05 19:54	buy	1112	1.00	110.755	0.000	0.000
3335	2007.12.05 19:54	modify	1112	1.00	110.755	109.755	111.755
3336	2007.12.05 20:52	close	1112	1.00	110.569	109.755	111.755	-19000.00	1268620.00
3337	2007.12.06 05:13	buy	1113	1.00	111.029	0.000	0.000
3338	2007.12.06 05:13	modify	1113	1.00	111.029	110.029	112.029
3339	2007.12.06 06:10	close	1113	1.00	110.995	110.029	112.029	-3800.00	1264820.00
3340	2007.12.06 07:45	sell	1114	1.00	110.990	0.000	0.000
3341	2007.12.06 07:45	modify	1114	1.00	110.990	111.990	109.990
3342	2007.12.06 08:37	close	1114	1.00	110.935	111.990	109.990	5100.00	1269920.00
3343	2007.12.11 03:12	buy	1115	1.00	111.785	0.000	0.000
3344	2007.12.11 03:12	modify	1115	1.00	111.785	110.785	112.785
3345	2007.12.11 06:59	close	1115	1.00	111.750	110.785	112.785	-3900.00	1266020.00
3346	2007.12.11 07:01	sell	1116	1.00	111.770	0.000	0.000
3347	2007.12.11 07:01	modify	1116	1.00	111.770	112.770	110.770
3348	2007.12.11 09:12	close	1116	1.00	111.805	112.770	110.770	-3900.00	1262120.00
3349	2007.12.11 09:12	buy	1117	1.00	111.792	0.000	0.000
3350	2007.12.11 09:12	modify	1117	1.00	111.792	110.792	112.792
3351	2007.12.11 09:55	close	1117	1.00	111.914	110.792	112.792	11800.00	1273920.00
3352	2007.12.14 09:24	sell	1118	1.00	112.432	0.000	0.000
3353	2007.12.14 09:24	modify	1118	1.00	112.432	113.432	111.432
3354	2007.12.14 16:03	close	1118	1.00	112.912	113.432	111.432	-48400.00	1225520.00
3355	2007.12.18 15:07	buy	1119	1.00	113.362	0.000	0.000
3356	2007.12.18 15:07	modify	1119	1.00	113.362	112.362	114.362
3357	2007.12.18 17:27	close	1119	1.00	113.330	112.362	114.362	-3600.00	1221920.00
3358	2007.12.19 13:00	sell	1120	1.00	113.047	0.000	0.000
3359	2007.12.19 13:00	modify	1120	1.00	113.047	114.047	112.047
3360	2007.12.19 14:04	close	1120	1.00	112.885	114.047	112.047	15800.00	1237720.00
3361	2007.12.20 20:19	sell	1121	1.00	113.004	0.000	0.000
3362	2007.12.20 20:19	modify	1121	1.00	113.004	114.004	112.004
3363	2007.12.20 20:45	close	1121	1.00	112.895	114.004	112.004	10500.00	1248220.00
3364	2007.12.24 00:30	buy	1122	1.00	113.995	0.000	0.000
3365	2007.12.24 00:30	modify	1122	1.00	113.995	112.995	114.995
3366	2007.12.24 01:37	close	1122	1.00	114.058	112.995	114.995	5900.00	1254120.00
3367	2007.12.24 20:56	buy	1123	1.00	114.405	0.000	0.000
3368	2007.12.24 20:56	modify	1123	1.00	114.405	113.405	115.405
3369	2007.12.26 10:35	close	1123	1.00	114.258	113.405	115.405	-15380.00	1238740.00
3370	2007.12.26 10:35	sell	1124	1.00	114.260	0.000	0.000
3371	2007.12.26 10:35	modify	1124	1.00	114.260	115.260	113.260
3372	2007.12.26 12:26	close	1124	1.00	114.252	115.260	113.260	400.00	1239140.00
3373	2007.12.26 16:58	sell	1125	1.00	114.121	0.000	0.000
3374	2007.12.26 16:58	modify	1125	1.00	114.121	115.121	113.121
3375	2007.12.27 00:02	close	1125	1.00	114.245	115.121	113.121	-13060.00	1226080.00
3376	2007.12.28 00:41	sell	1126	1.00	113.762	0.000	0.000
3377	2007.12.28 00:41	modify	1126	1.00	113.762	114.762	112.762
3378	2007.12.28 03:45	close	1126	1.00	113.835	114.762	112.762	-7700.00	1218380.00
3379	2007.12.31 05:58	sell	1127	1.00	111.980	0.000	0.000
3380	2007.12.31 05:58	modify	1127	1.00	111.980	112.980	110.980
3381	2007.12.31 08:04	close	1127	1.00	111.955	112.980	110.980	2100.00	1220480.00
3382	2008.01.02 09:11	sell	1128	1.00	111.525	0.000	0.000
3383	2008.01.02 09:11	modify	1128	1.00	111.525	112.525	110.525
3384	2008.01.02 10:39	close	1128	1.00	111.555	112.525	110.525	-3400.00	1217080.00
3385	2008.01.02 23:06	sell	1129	1.00	109.568	0.000	0.000
3386	2008.01.02 23:06	modify	1129	1.00	109.568	110.568	108.568
3387	2008.01.03 01:24	close	1129	1.00	109.625	110.568	108.568	-6360.00	1210720.00
3388	2008.01.03 04:25	sell	1130	1.00	109.480	0.000	0.000
3389	2008.01.03 04:25	modify	1130	1.00	109.480	110.480	108.480
3390	2008.01.03 08:23	close	1130	1.00	109.612	110.480	108.480	-13600.00	1197120.00
3391	2008.01.03 08:26	buy	1131	1.00	109.577	0.000	0.000
3392	2008.01.03 08:26	modify	1131	1.00	109.577	108.577	110.577
3393	2008.01.03 10:07	close	1131	1.00	109.584	108.577	110.577	300.00	1197420.00
3394	2008.01.03 23:13	sell	1132	1.00	109.380	0.000	0.000
3395	2008.01.03 23:13	modify	1132	1.00	109.380	110.380	108.380
3396	2008.01.04 02:09	close	1132	1.00	109.405	110.380	108.380	-3160.00	1194260.00
3397	2008.01.04 08:51	buy	1133	1.00	109.345	0.000	0.000
3398	2008.01.04 08:51	modify	1133	1.00	109.345	108.345	110.345
3399	2008.01.04 09:57	close	1133	1.00	109.290	108.345	110.345	-5900.00	1188360.00
3400	2008.01.07 05:44	buy	1134	1.00	108.876	0.000	0.000
3401	2008.01.07 05:44	modify	1134	1.00	108.876	107.876	109.876
3402	2008.01.07 06:59	close	1134	1.00	108.928	107.876	109.876	4800.00	1193160.00
3403	2008.01.09 05:18	buy	1135	1.00	109.005	0.000	0.000
3404	2008.01.09 05:18	modify	1135	1.00	109.005	108.005	110.005
3405	2008.01.09 06:21	close	1135	1.00	109.113	108.005	110.005	10400.00	1203560.00
3406	2008.01.10 03:32	buy	1136	1.00	109.895	0.000	0.000
3407	2008.01.10 03:32	modify	1136	1.00	109.895	108.895	110.895
3408	2008.01.10 06:04	close	1136	1.00	109.787	108.895	110.895	-11200.00	1192360.00
3409	2008.01.10 06:05	sell	1137	1.00	109.810	0.000	0.000
3410	2008.01.10 06:05	modify	1137	1.00	109.810	110.810	108.810
3411	2008.01.10 07:10	close	1137	1.00	109.775	110.810	108.810	3100.00	1195460.00
3412	2008.01.14 00:53	sell	1138	1.00	108.769	0.000	0.000
3413	2008.01.14 00:53	modify	1138	1.00	108.769	109.769	107.769
3414	2008.01.14 03:49	close	1138	1.00	108.832	109.769	107.769	-6700.00	1188760.00
3415	2008.01.14 03:51	buy	1139	1.00	108.811	0.000	0.000
3416	2008.01.14 03:51	modify	1139	1.00	108.811	107.811	109.811
3417	2008.01.14 04:43	close	1139	1.00	108.815	107.811	109.811	0.00	1188760.00
3418	2008.01.15 04:56	sell	1140	1.00	108.040	0.000	0.000
3419	2008.01.15 04:56	modify	1140	1.00	108.040	109.040	107.040
3420	2008.01.15 05:16	close	1140	1.00	107.925	109.040	107.040	11100.00	1199860.00
3421	2008.01.16 03:58	sell	1141	1.00	106.800	0.000	0.000
3422	2008.01.16 03:58	modify	1141	1.00	106.800	107.800	105.800
3423	2008.01.16 05:23	close	1141	1.00	106.735	107.800	105.800	6100.00	1205960.00
3424	2008.01.17 04:33	sell	1142	1.00	107.144	0.000	0.000
3425	2008.01.17 04:33	modify	1142	1.00	107.144	108.144	106.144
3426	2008.01.17 05:35	close	1142	1.00	107.126	108.144	106.144	1400.00	1207360.00
3427	2008.01.17 07:27	sell	1143	1.00	107.072	0.000	0.000
3428	2008.01.17 07:27	modify	1143	1.00	107.072	108.072	106.072
3429	2008.01.17 09:35	close	1143	1.00	107.214	108.072	106.072	-14600.00	1192760.00
3430	2008.01.21 00:48	sell	1144	1.00	106.807	0.000	0.000
3431	2008.01.21 00:48	modify	1144	1.00	106.807	107.807	105.807
3432	2008.01.21 02:26	close	1144	1.00	106.787	107.807	105.807	1600.00	1194360.00
3433	2008.01.21 04:08	buy	1145	1.00	106.775	0.000	0.000
3434	2008.01.21 04:08	modify	1145	1.00	106.775	105.775	107.775
3435	2008.01.21 05:42	close	1145	1.00	106.853	105.775	107.775	7400.00	1201760.00
3436	2008.01.21 22:56	buy	1146	1.00	106.002	0.000	0.000
3437	2008.01.21 22:56	modify	1146	1.00	106.002	105.002	107.002
3438	2008.01.22 02:17	close	1146	1.00	105.841	105.002	107.002	-16640.00	1185120.00
3439	2008.01.23 00:41	sell	1147	1.00	106.557	0.000	0.000
3440	2008.01.23 00:41	modify	1147	1.00	106.557	107.557	105.557
3441	2008.01.23 02:42	close	1147	1.00	106.867	107.557	105.557	-31400.00	1153720.00
3442	2008.01.23 08:00	sell	1148	1.00	106.431	0.000	0.000
3443	2008.01.23 08:00	modify	1148	1.00	106.431	107.431	105.431
3444	2008.01.23 08:35	close	1148	1.00	106.305	107.431	105.431	12200.00	1165920.00
3445	2008.01.24 06:29	sell	1149	1.00	106.530	0.000	0.000
3446	2008.01.24 06:29	modify	1149	1.00	106.530	107.530	105.530
3447	2008.01.24 08:40	close	1149	1.00	106.435	107.530	105.530	9100.00	1175020.00
3448	2008.01.25 00:54	buy	1150	1.00	107.036	0.000	0.000
3449	2008.01.25 00:54	modify	1150	1.00	107.036	106.036	108.036
3450	2008.01.25 03:19	close	1150	1.00	107.183	106.036	108.036	14300.00	1189320.00
3451	2008.01.29 06:14	sell	1151	1.00	106.677	0.000	0.000
3452	2008.01.29 06:14	modify	1151	1.00	106.677	107.677	105.677
3453	2008.01.29 06:44	close	1151	1.00	106.547	107.677	105.677	12600.00	1201920.00
3454	2008.02.08 11:34	buy	1152	1.00	107.516	0.000	0.000
3455	2008.02.08 11:34	modify	1152	1.00	107.516	106.516	108.516
3456	2008.02.08 13:51	close	1152	1.00	107.450	106.516	108.516	-7000.00	1194920.00
3457	2008.02.11 08:29	sell	1153	1.00	107.190	0.000	0.000
3458	2008.02.11 08:29	modify	1153	1.00	107.190	108.190	106.190
3459	2008.02.11 09:02	close	1153	1.00	107.098	108.190	106.190	8800.00	1203720.00
3460	2008.02.18 12:58	buy	1154	1.00	108.115	0.000	0.000
3461	2008.02.18 12:58	modify	1154	1.00	108.115	107.115	109.115
3462	2008.02.18 13:23	close	1154	1.00	108.220	107.115	109.115	10100.00	1213820.00
3463	2008.02.18 22:47	buy	1155	1.00	108.195	0.000	0.000
3464	2008.02.18 22:47	modify	1155	1.00	108.195	107.195	109.195
3465	2008.02.18 23:09	close	1155	1.00	108.239	107.195	109.195	4000.00	1217820.00
3466	2008.02.19 06:09	sell	1156	1.00	108.180	0.000	0.000
3467	2008.02.19 06:09	modify	1156	1.00	108.180	109.180	107.180
3468	2008.02.19 06:52	close	1156	1.00	108.150	109.180	107.180	2600.00	1220420.00
3469	2008.02.20 03:20	buy	1157	1.00	107.800	0.000	0.000
3470	2008.02.20 03:20	modify	1157	1.00	107.800	106.800	108.800
3471	2008.02.20 04:17	close	1157	1.00	107.880	106.800	108.800	7600.00	1228020.00
3472	2008.02.21 23:37	sell	1158	1.00	107.390	0.000	0.000
3473	2008.02.21 23:37	modify	1158	1.00	107.390	108.390	106.390
3474	2008.02.22 00:21	close	1158	1.00	107.315	108.390	106.390	6840.00	1234860.00
3475	2008.02.25 03:14	buy	1159	1.00	107.245	0.000	0.000
3476	2008.02.25 03:14	modify	1159	1.00	107.245	106.245	108.245
3477	2008.02.25 04:34	close	1159	1.00	107.325	106.245	108.245	7600.00	1242460.00
3478	2008.02.25 15:16	buy	1160	1.00	107.732	0.000	0.000
3479	2008.02.25 15:16	modify	1160	1.00	107.732	106.732	108.732
3480	2008.02.25 17:50	close	1160	1.00	108.044	106.732	108.732	30800.00	1273260.00
3481	2008.02.26 06:40	sell	1161	1.00	107.940	0.000	0.000
3482	2008.02.26 06:40	modify	1161	1.00	107.940	108.940	106.940
3483	2008.02.26 10:20	close	1161	1.00	107.985	108.940	106.940	-4900.00	1268360.00
3484	2008.02.29 05:57	sell	1162	1.00	104.803	0.000	0.000
3485	2008.02.29 05:57	modify	1162	1.00	104.803	105.803	103.803
3486	2008.02.29 07:35	close	1162	1.00	104.765	105.803	103.803	3400.00	1271760.00
3487	2008.03.03 23:24	sell	1163	1.00	103.329	0.000	0.000
3488	2008.03.03 23:24	modify	1163	1.00	103.329	104.329	102.329
3489	2008.03.04 00:51	close	1163	1.00	103.385	104.329	102.329	-6260.00	1265500.00
3490	2008.03.04 00:51	buy	1164	1.00	103.377	0.000	0.000
3491	2008.03.04 00:51	modify	1164	1.00	103.377	102.377	104.377
3492	2008.03.04 01:10	close	1164	1.00	103.540	102.377	104.377	15900.00	1281400.00
3493	2008.03.06 04:50	sell	1165	1.00	103.875	0.000	0.000
3494	2008.03.06 04:50	modify	1165	1.00	103.875	104.875	102.875
3495	2008.03.06 07:31	close	1165	1.00	103.886	104.875	102.875	-1500.00	1279900.00
3496	2008.03.06 21:48	sell	1166	1.00	103.021	0.000	0.000
3497	2008.03.06 21:48	modify	1166	1.00	103.021	104.021	102.021
3498	2008.03.06 22:14	close	1166	1.00	102.825	104.021	102.021	19200.00	1299100.00
3499	2008.03.07 06:10	buy	1167	1.00	102.696	0.000	0.000
3500	2008.03.07 06:10	modify	1167	1.00	102.696	101.696	103.696
3501	2008.03.07 06:43	close	1167	1.00	102.826	101.696	103.696	12600.00	1311700.00
3502	2008.03.10 05:45	sell	1168	1.00	102.349	0.000	0.000
3503	2008.03.10 05:45	modify	1168	1.00	102.349	103.349	101.349
3504	2008.03.10 06:34	close	1168	1.00	102.265	103.349	101.349	8000.00	1319700.00
3505	2008.03.10 23:24	sell	1169	1.00	101.852	0.000	0.000
3506	2008.03.10 23:24	modify	1169	1.00	101.852	102.852	100.852
3507	2008.03.11 00:48	close	1169	1.00	101.728	102.852	100.852	11740.00	1331440.00
3508	2008.03.11 06:49	buy	1170	1.00	101.674	0.000	0.000
3509	2008.03.11 06:49	modify	1170	1.00	101.674	100.674	102.674
3510	2008.03.11 07:37	close	1170	1.00	101.701	100.674	102.674	2300.00	1333740.00
3511	2008.03.18 07:36	sell	1171	1.00	97.109	0.000	0.000
3512	2008.03.18 07:36	modify	1171	1.00	97.109	98.109	96.109
3513	2008.03.18 08:58	close	1171	1.00	97.125	98.109	96.109	-2000.00	1331740.00
3514	2008.03.21 00:48	buy	1172	1.00	99.285	0.000	0.000
3515	2008.03.21 00:48	modify	1172	1.00	99.285	98.285	100.285
3516	2008.03.21 02:30	close	1172	1.00	99.200	98.285	100.285	-8900.00	1322840.00
3517	2008.03.21 09:32	buy	1173	1.00	99.561	0.000	0.000
3518	2008.03.21 09:32	modify	1173	1.00	99.561	98.561	100.561
3519	2008.03.21 10:51	close	1173	1.00	99.629	98.561	100.561	6400.00	1329240.00
3520	2008.03.21 14:46	sell	1174	1.00	99.450	0.000	0.000
3521	2008.03.21 14:46	modify	1174	1.00	99.450	100.450	98.450
3522	2008.03.21 15:36	close	1174	1.00	99.396	100.450	98.450	5000.00	1334240.00
3523	2008.03.21 19:50	sell	1175	1.00	99.437	0.000	0.000
3524	2008.03.21 19:50	modify	1175	1.00	99.437	100.437	98.437
3525	2008.03.21 20:53	close	1175	1.00	99.445	100.437	98.437	-1200.00	1333040.00
3526	2008.03.24 06:38	buy	1176	1.00	99.755	0.000	0.000
3527	2008.03.24 06:38	modify	1176	1.00	99.755	98.755	100.755
3528	2008.03.24 06:46	close	1176	1.00	99.920	98.755	100.755	16100.00	1349140.00
3529	2008.03.24 08:28	buy	1177	1.00	99.825	0.000	0.000
3530	2008.03.24 08:28	modify	1177	1.00	99.825	98.825	100.825
3531	2008.03.24 09:35	close	1177	1.00	99.962	98.825	100.825	13300.00	1362440.00
3532	2008.03.24 10:28	buy	1178	1.00	99.878	0.000	0.000
3533	2008.03.24 10:28	modify	1178	1.00	99.878	98.878	100.878
3534	2008.03.24 10:55	close	1178	1.00	99.950	98.878	100.878	6800.00	1369240.00
3535	2008.03.24 13:12	buy	1179	1.00	100.035	0.000	0.000
3536	2008.03.24 13:12	modify	1179	1.00	100.035	99.035	101.035
3537	2008.03.24 16:28	close	1179	1.00	99.810	99.035	101.035	-22900.00	1346340.00
3538	2008.03.24 16:34	sell	1180	1.00	99.853	0.000	0.000
3539	2008.03.24 16:34	modify	1180	1.00	99.853	100.853	98.853
3540	2008.03.24 20:24	s/l	1180	1.00	100.853	100.853	98.853	-100400.00	1245940.00
3541	2008.03.24 22:50	buy	1181	1.00	100.725	0.000	0.000
3542	2008.03.24 22:50	modify	1181	1.00	100.725	99.725	101.725
3543	2008.03.25 01:40	close	1181	1.00	100.744	99.725	101.725	1360.00	1247300.00
3544	2008.03.25 09:53	sell	1182	1.00	100.295	0.000	0.000
3545	2008.03.25 09:53	modify	1182	1.00	100.295	101.295	99.295
3546	2008.03.25 13:08	close	1182	1.00	100.485	101.295	99.295	-19400.00	1227900.00
3547	2008.03.26 05:52	sell	1183	1.00	99.895	0.000	0.000
3548	2008.03.26 05:52	modify	1183	1.00	99.895	100.895	98.895
3549	2008.03.26 06:49	close	1183	1.00	99.878	100.895	98.895	1300.00	1229200.00
3550	2008.03.27 06:48	sell	1184	1.00	98.836	0.000	0.000
3551	2008.03.27 06:48	modify	1184	1.00	98.836	99.836	97.836
3552	2008.03.27 12:29	close	1184	1.00	99.435	99.836	97.836	-60300.00	1168900.00
3553	2008.03.28 08:43	buy	1185	1.00	99.665	0.000	0.000
3554	2008.03.28 08:43	modify	1185	1.00	99.665	98.665	100.665
3555	2008.03.28 09:16	close	1185	1.00	99.735	98.665	100.665	6600.00	1175500.00
3556	2008.03.31 07:10	buy	1186	1.00	99.783	0.000	0.000
3557	2008.03.31 07:10	modify	1186	1.00	99.783	98.783	100.783
3558	2008.03.31 09:37	close	1186	1.00	99.772	98.783	100.783	-1500.00	1174000.00
3559	2008.03.31 22:32	buy	1187	1.00	99.622	0.000	0.000
3560	2008.03.31 22:32	modify	1187	1.00	99.622	98.622	100.622
3561	2008.03.31 22:48	close	1187	1.00	99.777	98.622	100.622	15100.00	1189100.00
3562	2008.04.01 06:30	buy	1188	1.00	99.895	0.000	0.000
3563	2008.04.01 06:30	modify	1188	1.00	99.895	98.895	100.895
3564	2008.04.01 07:36	close	1188	1.00	99.912	98.895	100.895	1300.00	1190400.00
3565	2008.04.02 13:24	sell	1189	1.00	101.960	0.000	0.000
3566	2008.04.02 13:24	modify	1189	1.00	101.960	102.960	100.960
3567	2008.04.02 14:26	close	1189	1.00	101.945	102.960	100.960	1100.00	1191500.00
3568	2008.04.03 05:38	buy	1190	1.00	102.385	0.000	0.000
3569	2008.04.03 05:38	modify	1190	1.00	102.385	101.385	103.385
3570	2008.04.03 05:55	close	1190	1.00	102.462	101.385	103.385	7300.00	1198800.00
3571	2008.04.04 05:17	buy	1191	1.00	102.449	0.000	0.000
3572	2008.04.04 05:17	modify	1191	1.00	102.449	101.449	103.449
3573	2008.04.04 06:11	close	1191	1.00	102.520	101.449	103.449	6700.00	1205500.00
3574	2008.04.07 00:37	sell	1192	1.00	101.659	0.000	0.000
3575	2008.04.07 00:37	modify	1192	1.00	101.659	102.659	100.659
3576	2008.04.07 01:22	close	1192	1.00	101.525	102.659	100.659	13000.00	1218500.00
3577	2008.04.07 03:07	sell	1193	1.00	101.730	0.000	0.000
3578	2008.04.07 03:07	modify	1193	1.00	101.730	102.730	100.730
3579	2008.04.07 07:30	close	1193	1.00	102.335	102.730	100.730	-60900.00	1157600.00
3580	2008.04.08 20:03	buy	1194	1.00	102.471	0.000	0.000
3581	2008.04.08 20:03	modify	1194	1.00	102.471	101.471	103.471
3582	2008.04.08 20:52	close	1194	1.00	102.590	101.471	103.471	11500.00	1169100.00
3583	2008.04.09 00:43	buy	1195	1.00	102.525	0.000	0.000
3584	2008.04.09 00:43	modify	1195	1.00	102.525	101.525	103.525
3585	2008.04.09 01:07	close	1195	1.00	102.643	101.525	103.525	11400.00	1180500.00
3586	2008.04.09 05:47	sell	1196	1.00	102.616	0.000	0.000
3587	2008.04.09 05:47	modify	1196	1.00	102.616	103.616	101.616
3588	2008.04.09 06:36	close	1196	1.00	102.536	103.616	101.616	7600.00	1188100.00
3589	2008.04.09 08:42	sell	1197	1.00	102.459	0.000	0.000
3590	2008.04.09 08:42	modify	1197	1.00	102.459	103.459	101.459
3591	2008.04.09 09:12	close	1197	1.00	102.335	103.459	101.459	12000.00	1200100.00
3592	2008.04.11 08:12	buy	1198	1.00	101.955	0.000	0.000
3593	2008.04.11 08:12	modify	1198	1.00	101.955	100.955	102.955
3594	2008.04.11 08:27	close	1198	1.00	102.165	100.955	102.955	20600.00	1220700.00
3595	2008.04.15 06:44	buy	1199	1.00	101.265	0.000	0.000
3596	2008.04.15 06:44	modify	1199	1.00	101.265	100.265	102.265
3597	2008.04.15 07:20	close	1199	1.00	101.360	100.265	102.265	9100.00	1229800.00
3598	2008.04.16 03:00	buy	1200	1.00	101.705	0.000	0.000
3599	2008.04.16 03:00	modify	1200	1.00	101.705	100.705	102.705
3600	2008.04.16 03:22	close	1200	1.00	101.826	100.705	102.705	11700.00	1241500.00
3601	2008.04.23 00:40	buy	1201	1.00	102.941	0.000	0.000
3602	2008.04.23 00:40	modify	1201	1.00	102.941	101.941	103.941
3603	2008.04.23 02:03	close	1201	1.00	102.910	101.941	103.941	-3500.00	1238000.00
3604	2008.04.25 00:30	sell	1202	1.00	104.329	0.000	0.000
3605	2008.04.25 00:30	modify	1202	1.00	104.329	105.329	103.329
3606	2008.04.25 01:23	close	1202	1.00	104.252	105.329	103.329	7300.00	1245300.00
3607	2008.04.28 19:19	sell	1203	1.00	104.457	0.000	0.000
3608	2008.04.28 19:19	modify	1203	1.00	104.457	105.457	103.457
3609	2008.04.28 21:12	close	1203	1.00	104.355	105.457	103.457	9800.00	1255100.00
3610	2008.04.29 00:50	sell	1204	1.00	104.210	0.000	0.000
3611	2008.04.29 00:50	modify	1204	1.00	104.210	105.210	103.210
3612	2008.04.29 02:40	close	1204	1.00	104.185	105.210	103.210	2100.00	1257200.00
3613	2008.04.29 06:20	buy	1205	1.00	104.226	0.000	0.000
3614	2008.04.29 06:20	modify	1205	1.00	104.226	103.226	105.226
3615	2008.04.29 07:19	close	1205	1.00	104.245	103.226	105.226	1500.00	1258700.00
3616	2008.04.29 19:32	sell	1206	1.00	103.570	0.000	0.000
3617	2008.04.29 19:32	modify	1206	1.00	103.570	104.570	102.570
3618	2008.04.30 01:50	close	1206	1.00	103.986	104.570	102.570	-42260.00	1216440.00
3619	2008.05.01 06:16	sell	1207	1.00	103.735	0.000	0.000
3620	2008.05.01 06:16	modify	1207	1.00	103.735	104.735	102.735
3621	2008.05.01 07:38	close	1207	1.00	103.718	104.735	102.735	1300.00	1217740.00
3622	2008.05.05 03:21	buy	1208	1.00	105.327	0.000	0.000
3623	2008.05.05 03:21	modify	1208	1.00	105.327	104.327	106.327
3624	2008.05.05 03:53	close	1208	1.00	105.420	104.327	106.327	8900.00	1226640.00
3625	2008.05.05 06:27	sell	1209	1.00	105.310	0.000	0.000
3626	2008.05.05 06:27	modify	1209	1.00	105.310	106.310	104.310
3627	2008.05.05 06:35	close	1209	1.00	105.216	106.310	104.310	9000.00	1235640.00
3628	2008.05.05 23:41	sell	1210	1.00	104.919	0.000	0.000
3629	2008.05.05 23:41	modify	1210	1.00	104.919	105.919	103.919
3630	2008.05.06 02:17	close	1210	1.00	104.895	105.919	103.919	1740.00	1237380.00
3631	2008.05.06 06:06	sell	1211	1.00	104.740	0.000	0.000
3632	2008.05.06 06:06	modify	1211	1.00	104.740	105.740	103.740
3633	2008.05.06 08:21	close	1211	1.00	104.765	105.740	103.740	-2900.00	1234480.00
3634	2008.05.08 07:25	sell	1212	1.00	104.430	0.000	0.000
3635	2008.05.08 07:25	modify	1212	1.00	104.430	105.430	103.430
3636	2008.05.08 08:27	close	1212	1.00	104.325	105.430	103.430	10100.00	1244580.00
3637	2008.05.12 13:37	buy	1213	1.00	103.645	0.000	0.000
3638	2008.05.12 13:37	modify	1213	1.00	103.645	102.645	104.645
3639	2008.05.12 13:57	close	1213	1.00	103.767	102.645	104.645	11800.00	1256380.00
3640	2008.05.12 23:26	buy	1214	1.00	103.800	0.000	0.000
3641	2008.05.12 23:26	modify	1214	1.00	103.800	102.800	104.800
3642	2008.05.13 02:16	close	1214	1.00	103.830	102.800	104.800	2460.00	1258840.00
3643	2008.05.15 04:15	buy	1215	1.00	105.112	0.000	0.000
3644	2008.05.15 04:15	modify	1215	1.00	105.112	104.112	106.112
3645	2008.05.15 11:00	close	1215	1.00	104.813	104.112	106.112	-30300.00	1228540.00
3646	2008.05.19 00:36	buy	1216	1.00	103.965	0.000	0.000
3647	2008.05.19 00:36	modify	1216	1.00	103.965	102.965	104.965
3648	2008.05.19 01:26	close	1216	1.00	104.045	102.965	104.965	7600.00	1236140.00
3649	2008.05.19 08:08	buy	1217	1.00	104.186	0.000	0.000
3650	2008.05.19 08:08	modify	1217	1.00	104.186	103.186	105.186
3651	2008.05.19 10:04	close	1217	1.00	104.167	103.186	105.186	-2300.00	1233840.00
3652	2008.05.20 00:37	sell	1218	1.00	104.362	0.000	0.000
3653	2008.05.20 00:37	modify	1218	1.00	104.362	105.362	103.362
3654	2008.05.20 00:51	close	1218	1.00	104.295	105.362	103.362	6300.00	1240140.00
3655	2008.05.20 03:41	buy	1219	1.00	104.330	0.000	0.000
3656	2008.05.20 03:41	modify	1219	1.00	104.330	103.330	105.330
3657	2008.05.20 07:13	close	1219	1.00	104.147	103.330	105.330	-18700.00	1221440.00
3658	2008.05.20 07:13	sell	1220	1.00	104.160	0.000	0.000
3659	2008.05.20 07:13	modify	1220	1.00	104.160	105.160	103.160
3660	2008.05.20 08:04	close	1220	1.00	104.075	105.160	103.160	8100.00	1229540.00
3661	2008.05.22 05:17	sell	1221	1.00	102.865	0.000	0.000
3662	2008.05.22 05:17	modify	1221	1.00	102.865	103.865	101.865
3663	2008.05.22 08:33	close	1221	1.00	103.025	103.865	101.865	-16400.00	1213140.00
3664	2008.05.22 08:37	buy	1222	1.00	102.990	0.000	0.000
3665	2008.05.22 08:37	modify	1222	1.00	102.990	101.990	103.990
3666	2008.05.22 10:47	close	1222	1.00	103.200	101.990	103.990	20600.00	1233740.00
3667	2008.05.23 20:31	sell	1223	1.00	103.280	0.000	0.000
3668	2008.05.23 20:31	modify	1223	1.00	103.280	104.280	102.280
3669	2008.05.23 22:00	close	1223	1.00	103.315	104.280	102.280	-3900.00	1229840.00
3670	2008.05.26 20:48	buy	1224	1.00	103.435	0.000	0.000
3671	2008.05.26 20:48	modify	1224	1.00	103.435	102.435	104.435
3672	2008.05.26 22:15	close	1224	1.00	103.422	102.435	104.435	-1700.00	1228140.00
3673	2008.05.28 20:16	sell	1225	1.00	104.730	0.000	0.000
3674	2008.05.28 20:16	modify	1225	1.00	104.730	105.730	103.730
3675	2008.05.28 20:53	close	1225	1.00	104.565	105.730	103.730	16100.00	1244240.00
3676	2008.05.30 05:00	buy	1226	1.00	105.582	0.000	0.000
3677	2008.05.30 05:00	modify	1226	1.00	105.582	104.582	106.582
3678	2008.05.30 10:39	close	1226	1.00	105.463	104.582	106.582	-12300.00	1231940.00
3679	2008.06.02 07:19	buy	1227	1.00	105.385	0.000	0.000
3680	2008.06.02 07:19	modify	1227	1.00	105.385	104.385	106.385
3681	2008.06.02 08:47	close	1227	1.00	105.484	104.385	106.385	9500.00	1241440.00
3682	2008.06.02 23:56	buy	1228	1.00	104.415	0.000	0.000
3683	2008.06.02 23:56	modify	1228	1.00	104.415	103.415	105.415
3684	2008.06.03 01:24	close	1228	1.00	104.514	103.415	105.415	9360.00	1250800.00
3685	2008.06.03 07:03	buy	1229	1.00	104.537	0.000	0.000
3686	2008.06.03 07:03	modify	1229	1.00	104.537	103.537	105.537
3687	2008.06.03 10:14	close	1229	1.00	104.190	103.537	105.537	-35100.00	1215700.00
3688	2008.06.04 05:36	buy	1230	1.00	105.111	0.000	0.000
3689	2008.06.04 05:36	modify	1230	1.00	105.111	104.111	106.111
3690	2008.06.04 07:01	close	1230	1.00	105.175	104.111	106.111	6000.00	1221700.00
3691	2008.06.05 06:18	buy	1231	1.00	105.415	0.000	0.000
3692	2008.06.05 06:18	modify	1231	1.00	105.415	104.415	106.415
3693	2008.06.05 06:46	close	1231	1.00	105.531	104.415	106.415	11200.00	1232900.00
3694	2008.06.06 03:01	buy	1232	1.00	105.859	0.000	0.000
3695	2008.06.06 03:01	modify	1232	1.00	105.859	104.859	106.859
3696	2008.06.06 03:17	close	1232	1.00	105.935	104.859	106.859	7200.00	1240100.00
3697	2008.06.09 08:45	buy	1233	1.00	105.225	0.000	0.000
3698	2008.06.09 08:45	modify	1233	1.00	105.225	104.225	106.225
3699	2008.06.09 11:10	close	1233	1.00	105.290	104.225	106.225	6100.00	1246200.00
3700	2008.06.10 04:55	buy	1234	1.00	106.584	0.000	0.000
3701	2008.06.10 04:55	modify	1234	1.00	106.584	105.584	107.584
3702	2008.06.10 12:23	close	1234	1.00	106.750	105.584	107.584	16200.00	1262400.00
3703	2008.06.11 00:55	buy	1235	1.00	107.365	0.000	0.000
3704	2008.06.11 00:55	modify	1235	1.00	107.365	106.365	108.365
3705	2008.06.11 02:18	close	1235	1.00	107.395	106.365	108.365	2600.00	1265000.00
3706	2008.06.12 03:32	sell	1236	1.00	106.930	0.000	0.000
3707	2008.06.12 03:32	modify	1236	1.00	106.930	107.930	105.930
3708	2008.06.12 11:10	close	1236	1.00	107.453	107.930	105.930	-52700.00	1212300.00
3709	2008.06.13 06:53	sell	1237	1.00	107.782	0.000	0.000
3710	2008.06.13 06:53	modify	1237	1.00	107.782	108.782	106.782
3711	2008.06.13 08:17	close	1237	1.00	107.755	108.782	106.782	2300.00	1214600.00
3712	2008.06.16 06:16	buy	1238	1.00	108.244	0.000	0.000
3713	2008.06.16 06:16	modify	1238	1.00	108.244	107.244	109.244
3714	2008.06.16 06:40	close	1238	1.00	108.289	107.244	109.244	4100.00	1218700.00
3715	2008.06.17 09:02	sell	1239	1.00	107.920	0.000	0.000
3716	2008.06.17 09:02	modify	1239	1.00	107.920	108.920	106.920
3717	2008.06.17 09:47	close	1239	1.00	107.785	108.920	106.920	13100.00	1231800.00
3718	2008.06.18 22:20	sell	1240	1.00	107.905	0.000	0.000
3719	2008.06.18 22:20	modify	1240	1.00	107.905	108.905	106.905
3720	2008.06.18 22:50	close	1240	1.00	107.800	108.905	106.905	10100.00	1241900.00
3721	2008.06.19 07:15	sell	1241	1.00	107.703	0.000	0.000
3722	2008.06.19 07:15	modify	1241	1.00	107.703	108.703	106.703
3723	2008.06.19 08:20	close	1241	1.00	107.635	108.703	106.703	6400.00	1248300.00
3724	2008.06.20 05:43	sell	1242	1.00	107.930	0.000	0.000
3725	2008.06.20 05:43	modify	1242	1.00	107.930	108.930	106.930
3726	2008.06.20 06:47	close	1242	1.00	107.890	108.930	106.930	3600.00	1251900.00
3727	2008.06.24 22:21	buy	1243	1.00	107.785	0.000	0.000
3728	2008.06.24 22:21	modify	1243	1.00	107.785	106.785	108.785
3729	2008.06.24 23:17	close	1243	1.00	107.828	106.785	108.785	3900.00	1255800.00
3730	2008.06.25 00:30	sell	1244	1.00	107.860	0.000	0.000
3731	2008.06.25 00:30	modify	1244	1.00	107.860	108.860	106.860
3732	2008.06.25 01:02	close	1244	1.00	107.783	108.860	106.860	7300.00	1263100.00
3733	2008.06.25 20:59	buy	1245	1.00	108.175	0.000	0.000
3734	2008.06.25 20:59	modify	1245	1.00	108.175	107.175	109.175
3735	2008.06.25 21:10	close	1245	1.00	108.351	107.175	109.175	17200.00	1280300.00
3736	2008.06.26 07:18	buy	1246	1.00	107.926	0.000	0.000
3737	2008.06.26 07:18	modify	1246	1.00	107.926	106.926	108.926
3738	2008.06.26 08:59	close	1246	1.00	107.970	106.926	108.926	4000.00	1284300.00
3739	2008.06.27 20:01	buy	1247	1.00	106.219	0.000	0.000
3740	2008.06.27 20:01	modify	1247	1.00	106.219	105.219	107.219
3741	2008.06.27 21:08	close	1247	1.00	106.040	105.219	107.219	-18300.00	1266000.00
3742	2008.06.30 05:23	buy	1248	1.00	106.315	0.000	0.000
3743	2008.06.30 05:23	modify	1248	1.00	106.315	105.315	107.315
3744	2008.06.30 10:49	s/l	1248	1.00	105.315	105.315	107.315	-100400.00	1165600.00
3745	2008.06.30 20:31	buy	1249	1.00	106.065	0.000	0.000
3746	2008.06.30 20:31	modify	1249	1.00	106.065	105.065	107.065
3747	2008.06.30 22:13	close	1249	1.00	106.143	105.065	107.065	7400.00	1173000.00
3748	2008.07.02 14:59	buy	1250	1.00	106.537	0.000	0.000
3749	2008.07.02 14:59	modify	1250	1.00	106.537	105.537	107.537
3750	2008.07.02 16:36	close	1250	1.00	106.220	105.537	107.537	-32100.00	1140900.00
3751	2008.07.02 20:55	sell	1251	1.00	106.134	0.000	0.000
3752	2008.07.02 20:55	modify	1251	1.00	106.134	107.134	105.134
3753	2008.07.02 21:38	close	1251	1.00	105.996	107.134	105.134	13400.00	1154300.00
3754	2008.07.04 17:50	sell	1252	1.00	106.680	0.000	0.000
3755	2008.07.04 17:50	modify	1252	1.00	106.680	107.680	105.680
3756	2008.07.04 19:01	close	1252	1.00	106.685	107.680	105.680	-900.00	1153400.00
3757	2008.07.09 13:03	buy	1253	1.00	107.442	0.000	0.000
3758	2008.07.09 13:03	modify	1253	1.00	107.442	106.442	108.442
3759	2008.07.09 14:03	close	1253	1.00	107.430	106.442	108.442	-1600.00	1151800.00
3760	2008.07.11 09:01	buy	1254	1.00	107.120	0.000	0.000
3761	2008.07.11 09:01	modify	1254	1.00	107.120	106.120	108.120
3762	2008.07.11 09:19	close	1254	1.00	107.263	106.120	108.120	13900.00	1165700.00
3763	2008.07.14 05:38	buy	1255	1.00	106.485	0.000	0.000
3764	2008.07.14 05:38	modify	1255	1.00	106.485	105.485	107.485
3765	2008.07.14 06:53	close	1255	1.00	106.510	105.485	107.485	2100.00	1167800.00
3766	2008.07.14 08:16	sell	1256	1.00	106.465	0.000	0.000
3767	2008.07.14 08:16	modify	1256	1.00	106.465	107.465	105.465
3768	2008.07.14 09:36	close	1256	1.00	106.463	107.465	105.465	-200.00	1167600.00
3769	2008.07.16 05:06	buy	1257	1.00	104.748	0.000	0.000
3770	2008.07.16 05:06	modify	1257	1.00	104.748	103.748	105.748
3771	2008.07.16 14:24	close	1257	1.00	103.997	103.748	105.748	-75500.00	1092100.00
3772	2008.07.17 03:01	buy	1258	1.00	105.065	0.000	0.000
3773	2008.07.17 03:01	modify	1258	1.00	105.065	104.065	106.065
3774	2008.07.17 03:41	close	1258	1.00	105.097	104.065	106.065	2800.00	1094900.00
3775	2008.07.17 07:25	sell	1259	1.00	104.918	0.000	0.000
3776	2008.07.17 07:25	modify	1259	1.00	104.918	105.918	103.918
3777	2008.07.17 08:27	close	1259	1.00	104.855	105.918	103.918	5900.00	1100800.00
3778	2008.07.18 03:07	sell	1260	1.00	106.330	0.000	0.000
3779	2008.07.18 03:07	modify	1260	1.00	106.330	107.330	105.330
3780	2008.07.18 04:14	close	1260	1.00	106.327	107.330	105.330	-100.00	1100700.00
3781	2008.07.18 07:32	buy	1261	1.00	106.313	0.000	0.000
3782	2008.07.18 07:32	modify	1261	1.00	106.313	105.313	107.313
3783	2008.07.18 10:25	close	1261	1.00	106.236	105.313	107.313	-8100.00	1092600.00
3784	2008.07.21 03:11	buy	1262	1.00	106.866	0.000	0.000
3785	2008.07.21 03:11	modify	1262	1.00	106.866	105.866	107.866
3786	2008.07.21 07:24	close	1262	1.00	106.780	105.866	107.866	-9000.00	1083600.00
3787	2008.07.22 07:07	sell	1263	1.00	106.409	0.000	0.000
3788	2008.07.22 07:07	modify	1263	1.00	106.409	107.409	105.409
3789	2008.07.22 09:45	close	1263	1.00	106.454	107.409	105.409	-4900.00	1078700.00
3790	2008.07.23 05:59	buy	1264	1.00	107.291	0.000	0.000
3791	2008.07.23 05:59	modify	1264	1.00	107.291	106.291	108.291
3792	2008.07.23 07:03	close	1264	1.00	107.240	106.291	108.291	-5500.00	1073200.00
3793	2008.07.23 23:01	buy	1265	1.00	107.836	0.000	0.000
3794	2008.07.23 23:01	modify	1265	1.00	107.836	106.836	108.836
3795	2008.07.23 23:54	close	1265	1.00	107.905	106.836	108.836	6500.00	1079700.00
3796	2008.07.24 13:16	sell	1266	1.00	107.757	0.000	0.000
3797	2008.07.24 13:16	modify	1266	1.00	107.757	108.757	106.757
3798	2008.07.24 14:50	close	1266	1.00	107.735	108.757	106.757	1800.00	1081500.00
3799	2008.07.24 23:53	sell	1267	1.00	107.330	0.000	0.000
3800	2008.07.24 23:53	modify	1267	1.00	107.330	108.330	106.330
3801	2008.07.25 01:17	close	1267	1.00	107.362	108.330	106.330	-3860.00	1077640.00
3802	2008.07.28 08:49	sell	1268	1.00	107.830	0.000	0.000
3803	2008.07.28 08:49	modify	1268	1.00	107.830	108.830	106.830
3804	2008.07.28 09:14	close	1268	1.00	107.747	108.830	106.830	7900.00	1085540.00
3805	2008.07.30 08:01	sell	1269	1.00	107.970	0.000	0.000
3806	2008.07.30 08:01	modify	1269	1.00	107.970	108.970	106.970
3807	2008.07.30 09:40	close	1269	1.00	108.017	108.970	106.970	-5100.00	1080440.00
3808	2008.07.30 19:08	buy	1270	1.00	108.105	0.000	0.000
3809	2008.07.30 19:08	modify	1270	1.00	108.105	107.105	109.105
3810	2008.07.30 21:32	close	1270	1.00	108.091	107.105	109.105	-1800.00	1078640.00
3811	2008.07.31 00:54	buy	1271	1.00	108.069	0.000	0.000
3812	2008.07.31 00:54	modify	1271	1.00	108.069	107.069	109.069
3813	2008.07.31 01:54	close	1271	1.00	108.120	107.069	109.069	4700.00	1083340.00
3814	2008.08.01 06:00	buy	1272	1.00	107.810	0.000	0.000
3815	2008.08.01 06:00	modify	1272	1.00	107.810	106.810	108.810
3816	2008.08.01 07:12	close	1272	1.00	107.759	106.810	108.810	-5500.00	1077840.00
3817	2008.08.04 03:09	sell	1273	1.00	107.573	0.000	0.000
3818	2008.08.04 03:09	modify	1273	1.00	107.573	108.573	106.573
3819	2008.08.04 03:34	close	1273	1.00	107.485	108.573	106.573	8400.00	1086240.00
3820	2008.08.04 06:07	sell	1274	1.00	107.581	0.000	0.000
3821	2008.08.04 06:07	modify	1274	1.00	107.581	108.581	106.581
3822	2008.08.04 08:40	close	1274	1.00	107.687	108.581	106.581	-11000.00	1075240.00
3823	2008.08.04 08:42	buy	1275	1.00	107.676	0.000	0.000
3824	2008.08.04 08:42	modify	1275	1.00	107.676	106.676	108.676
3825	2008.08.04 10:18	close	1275	1.00	107.779	106.676	108.676	9900.00	1085140.00
3826	2008.08.05 00:32	buy	1276	1.00	108.225	0.000	0.000
3827	2008.08.05 00:32	modify	1276	1.00	108.225	107.225	109.225
3828	2008.08.05 01:24	close	1276	1.00	108.250	107.225	109.225	2100.00	1087240.00
3829	2008.08.06 04:35	buy	1277	1.00	108.349	0.000	0.000
3830	2008.08.06 04:35	modify	1277	1.00	108.349	107.349	109.349
3831	2008.08.06 07:22	close	1277	1.00	108.358	107.349	109.349	500.00	1087740.00
3832	2008.08.07 05:59	sell	1278	1.00	109.434	0.000	0.000
3833	2008.08.07 05:59	modify	1278	1.00	109.434	110.434	108.434
3834	2008.08.07 09:16	close	1278	1.00	109.496	110.434	108.434	-6600.00	1081140.00
3835	2008.08.12 00:56	sell	1279	1.00	110.130	0.000	0.000
3836	2008.08.12 00:56	modify	1279	1.00	110.130	111.130	109.130
3837	2008.08.12 01:43	close	1279	1.00	110.075	111.130	109.130	5100.00	1086240.00
3838	2008.08.14 21:47	buy	1280	1.00	109.734	0.000	0.000
3839	2008.08.14 21:47	modify	1280	1.00	109.734	108.734	110.734
3840	2008.08.14 23:37	close	1280	1.00	109.724	108.734	110.734	-1400.00	1084840.00
3841	2008.08.14 23:38	sell	1281	1.00	109.754	0.000	0.000
3842	2008.08.14 23:38	modify	1281	1.00	109.754	110.754	108.754
3843	2008.08.15 01:40	close	1281	1.00	109.735	110.754	108.754	1240.00	1086080.00
3844	2008.08.18 00:33	buy	1282	1.00	110.486	0.000	0.000
3845	2008.08.18 00:33	modify	1282	1.00	110.486	109.486	111.486
3846	2008.08.18 04:07	close	1282	1.00	110.217	109.486	111.486	-27300.00	1058780.00
3847	2008.08.18 21:47	sell	1283	1.00	110.126	0.000	0.000
3848	2008.08.18 21:47	modify	1283	1.00	110.126	111.126	109.126
3849	2008.08.18 22:44	close	1283	1.00	110.075	111.126	109.126	4700.00	1063480.00
3850	2008.08.18 23:58	sell	1284	1.00	110.100	0.000	0.000
3851	2008.08.18 23:58	modify	1284	1.00	110.100	111.100	109.100
3852	2008.08.19 01:49	close	1284	1.00	110.103	111.100	109.100	-960.00	1062520.00
3853	2008.08.19 07:40	sell	1285	1.00	109.874	0.000	0.000
3854	2008.08.19 07:40	modify	1285	1.00	109.874	110.874	108.874
3855	2008.08.19 10:00	close	1285	1.00	110.079	110.874	108.874	-20900.00	1041620.00
3856	2008.08.20 07:06	buy	1286	1.00	109.815	0.000	0.000
3857	2008.08.20 07:06	modify	1286	1.00	109.815	108.815	110.815
3858	2008.08.20 08:56	close	1286	1.00	109.823	108.815	110.815	400.00	1042020.00
3859	2008.08.20 23:41	sell	1287	1.00	109.900	0.000	0.000
3860	2008.08.20 23:41	modify	1287	1.00	109.900	110.900	108.900
3861	2008.08.21 00:15	close	1287	1.00	109.805	110.900	108.900	8840.00	1050860.00
3862	2008.08.21 05:25	sell	1288	1.00	109.700	0.000	0.000
3863	2008.08.21 05:25	modify	1288	1.00	109.700	110.700	108.700
3864	2008.08.21 06:08	close	1288	1.00	109.620	110.700	108.700	7600.00	1058460.00
3865	2008.08.25 04:40	buy	1289	1.00	110.076	0.000	0.000
3866	2008.08.25 04:40	modify	1289	1.00	110.076	109.076	111.076
3867	2008.08.25 05:20	close	1289	1.00	110.150	109.076	111.076	7000.00	1065460.00
3868	2008.08.25 06:36	buy	1290	1.00	110.051	0.000	0.000
3869	2008.08.25 06:36	modify	1290	1.00	110.051	109.051	111.051
3870	2008.08.25 09:00	close	1290	1.00	110.120	109.051	111.051	6500.00	1071960.00
3871	2008.08.27 21:13	buy	1291	1.00	109.678	0.000	0.000
3872	2008.08.27 21:13	modify	1291	1.00	109.678	108.678	110.678
3873	2008.08.28 03:56	close	1291	1.00	109.513	108.678	110.678	-17040.00	1054920.00
3874	2008.08.28 23:50	buy	1292	1.00	109.475	0.000	0.000
3875	2008.08.28 23:50	modify	1292	1.00	109.475	108.475	110.475
3876	2008.08.29 01:11	close	1292	1.00	109.475	108.475	110.475	-540.00	1054380.00
3877	2008.09.01 13:46	sell	1293	1.00	107.870	0.000	0.000
3878	2008.09.01 13:46	modify	1293	1.00	107.870	108.870	106.870
3879	2008.09.01 14:39	close	1293	1.00	107.785	108.870	106.870	8100.00	1062480.00
3880	2008.09.03 00:36	sell	1294	1.00	108.720	0.000	0.000
3881	2008.09.03 00:36	modify	1294	1.00	108.720	109.720	107.720
3882	2008.09.03 01:13	close	1294	1.00	108.585	109.720	107.720	13100.00	1075580.00
3883	2008.09.03 07:12	buy	1295	1.00	108.733	0.000	0.000
3884	2008.09.03 07:12	modify	1295	1.00	108.733	107.733	109.733
3885	2008.09.03 07:20	close	1295	1.00	108.948	107.733	109.733	21100.00	1096680.00
3886	2008.09.04 13:07	buy	1296	1.00	108.293	0.000	0.000
3887	2008.09.04 13:07	modify	1296	1.00	108.293	107.293	109.293
3888	2008.09.04 13:40	close	1296	1.00	108.399	107.293	109.293	10200.00	1106880.00
3889	2008.09.08 08:43	buy	1297	1.00	108.651	0.000	0.000
3890	2008.09.08 08:43	modify	1297	1.00	108.651	107.651	109.651
3891	2008.09.08 10:36	close	1297	1.00	108.710	107.651	109.651	5500.00	1112380.00
3892	2008.11.27 19:36	buy	1298	1.00	95.405	0.000	0.000
3893	2008.11.27 19:36	modify	1298	1.00	95.405	94.405	96.405
3894	2008.11.27 21:02	close	1298	1.00	95.430	94.405	96.405	2100.00	1114480.00
3895	2008.12.18 05:23	buy	1299	1.00	87.675	0.000	0.000
3896	2008.12.18 05:23	modify	1299	1.00	87.675	86.675	88.675
3897	2008.12.18 06:16	close	1299	1.00	87.652	86.675	88.675	-2700.00	1111780.00
3898	2008.12.22 07:17	buy	1300	1.00	89.910	0.000	0.000
3899	2008.12.22 07:17	modify	1300	1.00	89.910	88.910	90.910
3900	2008.12.22 08:10	close	1300	1.00	89.940	88.910	90.910	2600.00	1114380.00
3901	2008.12.31 03:03	buy	1301	1.00	90.287	0.000	0.000
3902	2008.12.31 03:03	modify	1301	1.00	90.287	89.287	91.287
3903	2008.12.31 03:15	close	1301	1.00	90.353	89.287	91.287	6200.00	1120580.00
3904	2008.12.31 06:37	buy	1302	1.00	90.298	0.000	0.000
3905	2008.12.31 06:37	modify	1302	1.00	90.298	89.298	91.298
3906	2008.12.31 10:05	close	1302	1.00	90.320	89.298	91.298	1800.00	1122380.00
3907	2009.01.21 06:13	buy	1303	1.00	89.917	0.000	0.000
3908	2009.01.21 06:13	modify	1303	1.00	89.917	88.917	90.917
3909	2009.01.21 07:52	close	1303	1.00	89.920	88.917	90.917	-100.00	1122280.00
3910	2009.02.04 06:17	buy	1304	1.00	89.477	0.000	0.000
3911	2009.02.04 06:17	modify	1304	1.00	89.477	88.477	90.477
3912	2009.02.04 06:41	close	1304	1.00	89.608	88.477	90.477	12700.00	1134980.00
3913	2009.02.06 07:10	sell	1305	1.00	90.930	0.000	0.000
3914	2009.02.06 07:10	modify	1305	1.00	90.930	91.930	89.930
3915	2009.02.06 08:45	close	1305	1.00	90.872	91.930	89.930	5400.00	1140380.00
3916	2009.02.16 22:21	buy	1306	1.00	91.745	0.000	0.000
3917	2009.02.16 22:21	modify	1306	1.00	91.745	90.745	92.745
3918	2009.02.16 23:44	close	1306	1.00	91.760	90.745	92.745	1100.00	1141480.00
3919	2009.02.23 07:27	sell	1307	1.00	92.986	0.000	0.000
3920	2009.02.23 07:27	modify	1307	1.00	92.986	93.986	91.986
3921	2009.02.23 08:33	close	1307	1.00	92.956	93.986	91.986	2600.00	1144080.00
3922	2009.02.24 22:59	buy	1308	1.00	96.769	0.000	0.000
3923	2009.02.24 22:59	modify	1308	1.00	96.769	95.769	97.769
3924	2009.02.25 00:30	close	1308	1.00	96.722	95.769	97.769	-5240.00	1138840.00
3925	2009.03.18 06:30	sell	1309	1.00	98.543	0.000	0.000
3926	2009.03.18 06:30	modify	1309	1.00	98.543	99.543	97.543
3927	2009.03.18 06:57	close	1309	1.00	98.455	99.543	97.543	8400.00	1147240.00
3928	2009.03.18 08:32	sell	1310	1.00	98.526	0.000	0.000
3929	2009.03.18 08:32	modify	1310	1.00	98.526	99.526	97.526
3930	2009.03.18 09:39	close	1310	1.00	98.467	99.526	97.526	5500.00	1152740.00
3931	2009.03.23 21:41	sell	1311	1.00	96.874	0.000	0.000
3932	2009.03.23 21:41	modify	1311	1.00	96.874	97.874	95.874
3933	2009.03.23 23:38	close	1311	1.00	96.875	97.874	95.874	-500.00	1152240.00
3934	2009.03.27 08:29	sell	1312	1.00	98.400	0.000	0.000
3935	2009.03.27 08:29	modify	1312	1.00	98.400	99.400	97.400
3936	2009.03.27 08:48	close	1312	1.00	98.273	99.400	97.400	12300.00	1164540.00
3937	2009.04.02 08:37	buy	1313	1.00	98.695	0.000	0.000
3938	2009.04.02 08:37	modify	1313	1.00	98.695	97.695	99.695
3939	2009.04.02 10:20	close	1313	1.00	98.871	97.695	99.695	17200.00	1181740.00
3940	2009.04.09 22:58	buy	1314	1.00	100.395	0.000	0.000
3941	2009.04.09 22:58	modify	1314	1.00	100.395	99.395	101.395
3942	2009.04.09 23:58	close	1314	1.00	100.420	99.395	101.395	2100.00	1183840.00
3943	2009.04.10 13:03	buy	1315	1.00	100.385	0.000	0.000
3944	2009.04.10 13:03	modify	1315	1.00	100.385	99.385	101.385
3945	2009.04.10 16:32	close	1315	1.00	100.346	99.385	101.385	-4300.00	1179540.00
3946	2009.04.10 17:52	buy	1316	1.00	100.370	0.000	0.000
3947	2009.04.10 17:52	modify	1316	1.00	100.370	99.370	101.370
3948	2009.04.10 22:00	close	1316	1.00	100.320	99.370	101.370	-5400.00	1174140.00
3949	2009.04.13 08:30	buy	1317	1.00	100.362	0.000	0.000
3950	2009.04.13 08:30	modify	1317	1.00	100.362	99.362	101.362
3951	2009.04.13 09:18	close	1317	1.00	100.460	99.362	101.362	9400.00	1183540.00
3952	2009.04.13 12:32	buy	1318	1.00	100.553	0.000	0.000
3953	2009.04.13 12:32	modify	1318	1.00	100.553	99.553	101.553
3954	2009.04.13 13:18	close	1318	1.00	100.618	99.553	101.553	6100.00	1189640.00
3955	2009.04.17 05:23	buy	1319	1.00	99.475	0.000	0.000
3956	2009.04.17 05:23	modify	1319	1.00	99.475	98.475	100.475
3957	2009.04.17 07:56	close	1319	1.00	99.466	98.475	100.475	-1300.00	1188340.00
3958	2009.04.20 07:56	sell	1320	1.00	98.914	0.000	0.000
3959	2009.04.20 07:56	modify	1320	1.00	98.914	99.914	97.914
3960	2009.04.20 09:07	close	1320	1.00	98.821	99.914	97.914	8900.00	1197240.00
3961	2009.05.01 08:03	sell	1321	1.00	98.866	0.000	0.000
3962	2009.05.01 08:03	modify	1321	1.00	98.866	99.866	97.866
3963	2009.05.01 08:28	close	1321	1.00	98.755	99.866	97.866	10700.00	1207940.00
3964	2009.05.05 00:32	sell	1322	1.00	98.876	0.000	0.000
3965	2009.05.05 00:32	modify	1322	1.00	98.876	99.876	97.876
3966	2009.05.05 01:18	close	1322	1.00	98.765	99.876	97.876	10700.00	1218640.00
3967	2009.05.07 00:34	sell	1323	1.00	98.400	0.000	0.000
3968	2009.05.07 00:34	modify	1323	1.00	98.400	99.400	97.400
3969	2009.05.07 01:16	close	1323	1.00	98.344	99.400	97.400	5200.00	1223840.00
3970	2009.05.08 07:37	sell	1324	1.00	99.135	0.000	0.000
3971	2009.05.08 07:37	modify	1324	1.00	99.135	100.135	98.135
3972	2009.05.08 09:15	close	1324	1.00	99.159	100.135	98.135	-2800.00	1221040.00
3973	2009.05.11 07:34	sell	1325	1.00	98.350	0.000	0.000
3974	2009.05.11 07:34	modify	1325	1.00	98.350	99.350	97.350
3975	2009.05.11 08:48	close	1325	1.00	98.375	99.350	97.350	-2900.00	1218140.00
3976	2009.05.13 00:34	buy	1326	1.00	96.397	0.000	0.000
3977	2009.05.13 00:34	modify	1326	1.00	96.397	95.397	97.397
3978	2009.05.13 01:15	close	1326	1.00	96.420	95.397	97.397	1900.00	1220040.00
3979	2009.05.14 00:38	sell	1327	1.00	95.408	0.000	0.000
3980	2009.05.14 00:38	modify	1327	1.00	95.408	96.408	94.408
3981	2009.05.14 01:01	close	1327	1.00	95.275	96.408	94.408	12900.00	1232940.00
3982	2009.05.18 23:34	buy	1328	1.00	96.298	0.000	0.000
3983	2009.05.18 23:34	modify	1328	1.00	96.298	95.298	97.298
3984	2009.05.19 01:20	close	1328	1.00	96.280	95.298	97.298	-2340.00	1230600.00
3985	2009.05.20 23:55	sell	1329	1.00	94.843	0.000	0.000
3986	2009.05.20 23:55	modify	1329	1.00	94.843	95.843	93.843
3987	2009.05.21 02:10	close	1329	1.00	94.832	95.843	93.843	440.00	1231040.00
3988	2009.05.22 06:45	buy	1330	1.00	94.111	0.000	0.000
3989	2009.05.22 06:45	modify	1330	1.00	94.111	93.111	95.111
3990	2009.05.22 09:07	close	1330	1.00	94.220	93.111	95.111	10500.00	1241540.00
3991	2009.05.25 04:46	sell	1331	1.00	94.604	0.000	0.000
3992	2009.05.25 04:46	modify	1331	1.00	94.604	95.604	93.604
3993	2009.05.25 05:26	close	1331	1.00	94.506	95.604	93.604	9400.00	1250940.00
3994	2009.05.25 15:19	buy	1332	1.00	95.024	0.000	0.000
3995	2009.05.25 15:19	modify	1332	1.00	95.024	94.024	96.024
3996	2009.05.25 15:47	close	1332	1.00	95.124	94.024	96.024	9600.00	1260540.00
3997	2009.05.25 20:35	sell	1333	1.00	94.830	0.000	0.000
3998	2009.05.25 20:35	modify	1333	1.00	94.830	95.830	93.830
3999	2009.05.25 21:37	close	1333	1.00	94.785	95.830	93.830	4100.00	1264640.00
4000	2009.05.25 22:38	sell	1334	1.00	94.780	0.000	0.000
4001	2009.05.25 22:38	modify	1334	1.00	94.780	95.780	93.780
4002	2009.05.25 23:57	close	1334	1.00	94.806	95.780	93.780	-3000.00	1261640.00
4003	2009.05.26 08:47	sell	1335	1.00	94.750	0.000	0.000
4004	2009.05.26 08:47	modify	1335	1.00	94.750	95.750	93.750
4005	2009.05.26 09:49	close	1335	1.00	94.611	95.750	93.750	13500.00	1275140.00
4006	2009.05.29 07:38	sell	1336	1.00	96.417	0.000	0.000
4007	2009.05.29 07:38	modify	1336	1.00	96.417	97.417	95.417
4008	2009.05.29 08:48	close	1336	1.00	96.475	97.417	95.417	-6200.00	1268940.00
4009	2009.06.01 06:50	sell	1337	1.00	94.920	0.000	0.000
4010	2009.06.01 06:50	modify	1337	1.00	94.920	95.920	93.920
4011	2009.06.01 09:53	close	1337	1.00	95.123	95.920	93.920	-20700.00	1248240.00
4012	2009.06.01 14:02	sell	1338	1.00	94.759	0.000	0.000
4013	2009.06.01 14:02	modify	1338	1.00	94.759	95.759	93.759
4014	2009.06.01 16:58	s/l	1338	1.00	95.759	95.759	93.759	-100400.00	1147840.00
4015	2009.06.02 23:28	sell	1339	1.00	95.636	0.000	0.000
4016	2009.06.02 23:28	modify	1339	1.00	95.636	96.636	94.636
4017	2009.06.03 00:34	close	1339	1.00	95.647	96.636	94.636	-1760.00	1146080.00
4018	2009.06.05 00:59	sell	1340	1.00	96.658	0.000	0.000
4019	2009.06.05 00:59	modify	1340	1.00	96.658	97.658	95.658
4020	2009.06.05 02:50	close	1340	1.00	96.603	97.658	95.658	5100.00	1151180.00
4021	2009.06.08 08:24	sell	1341	1.00	98.421	0.000	0.000
4022	2009.06.08 08:24	modify	1341	1.00	98.421	99.421	97.421
4023	2009.06.08 09:31	close	1341	1.00	98.423	99.421	97.421	-600.00	1150580.00
4024	2009.06.11 08:39	sell	1342	1.00	97.915	0.000	0.000
4025	2009.06.11 08:39	modify	1342	1.00	97.915	98.915	96.915
4026	2009.06.11 09:57	close	1342	1.00	97.843	98.915	96.915	6800.00	1157380.00
4027	2009.06.15 06:26	sell	1343	1.00	98.312	0.000	0.000
4028	2009.06.15 06:26	modify	1343	1.00	98.312	99.312	97.312
4029	2009.06.15 09:39	close	1343	1.00	98.425	99.312	97.312	-11700.00	1145680.00
4030	2009.06.15 14:01	sell	1344	1.00	98.217	0.000	0.000
4031	2009.06.15 14:01	modify	1344	1.00	98.217	99.217	97.217
4032	2009.06.15 15:24	close	1344	1.00	98.205	99.217	97.217	800.00	1146480.00
4033	2009.06.15 22:22	sell	1345	1.00	97.740	0.000	0.000
4034	2009.06.15 22:22	modify	1345	1.00	97.740	98.740	96.740
4035	2009.06.16 00:00	close	1345	1.00	97.779	98.740	96.740	-4560.00	1141920.00
4036	2009.06.16 21:55	sell	1346	1.00	96.510	0.000	0.000
4037	2009.06.16 21:55	modify	1346	1.00	96.510	97.510	95.510
4038	2009.06.16 22:59	close	1346	1.00	96.441	97.510	95.510	6500.00	1148420.00
4039	2009.06.18 23:09	buy	1347	1.00	96.528	0.000	0.000
4040	2009.06.18 23:09	modify	1347	1.00	96.528	95.528	97.528
4041	2009.06.19 01:52	close	1347	1.00	96.573	95.528	97.528	3960.00	1152380.00
4042	2009.06.19 13:57	buy	1348	1.00	96.876	0.000	0.000
4043	2009.06.19 13:57	modify	1348	1.00	96.876	95.876	97.876
4044	2009.06.19 16:09	close	1348	1.00	96.845	95.876	97.876	-3500.00	1148880.00
4045	2009.06.24 08:45	buy	1349	1.00	95.495	0.000	0.000
4046	2009.06.24 08:45	modify	1349	1.00	95.495	94.495	96.495
4047	2009.06.24 14:26	close	1349	1.00	95.227	94.495	96.495	-27200.00	1121680.00
4048	2009.06.25 23:40	sell	1350	1.00	95.911	0.000	0.000
4049	2009.06.25 23:40	modify	1350	1.00	95.911	96.911	94.911
4050	2009.06.26 01:42	close	1350	1.00	95.947	96.911	94.911	-4260.00	1117420.00
4051	2009.06.26 07:48	buy	1351	1.00	95.815	0.000	0.000
4052	2009.06.26 07:48	modify	1351	1.00	95.815	94.815	96.815
4053	2009.06.26 08:37	close	1351	1.00	95.859	94.815	96.815	4000.00	1121420.00
4054	2009.06.30 06:17	sell	1352	1.00	95.973	0.000	0.000
4055	2009.06.30 06:17	modify	1352	1.00	95.973	96.973	94.973
4056	2009.06.30 06:34	close	1352	1.00	95.905	96.973	94.973	6400.00	1127820.00
4057	2009.06.30 08:40	sell	1353	1.00	95.822	0.000	0.000
4058	2009.06.30 08:40	modify	1353	1.00	95.822	96.822	94.822
4059	2009.06.30 09:05	close	1353	1.00	95.715	96.822	94.822	10300.00	1138120.00
4060	2009.07.01 21:02	sell	1354	1.00	96.530	0.000	0.000
4061	2009.07.01 21:02	modify	1354	1.00	96.530	97.530	95.530
4062	2009.07.02 00:25	close	1354	1.00	96.565	97.530	95.530	-4160.00	1133960.00
4063	2009.07.02 00:30	buy	1355	1.00	96.565	0.000	0.000
4064	2009.07.02 00:30	modify	1355	1.00	96.565	95.565	97.565
4065	2009.07.02 01:29	close	1355	1.00	96.630	95.565	97.565	6100.00	1140060.00
4066	2009.07.02 06:57	buy	1356	1.00	96.570	0.000	0.000
4067	2009.07.02 06:57	modify	1356	1.00	96.570	95.570	97.570
4068	2009.07.02 08:43	close	1356	1.00	96.633	95.570	97.570	5900.00	1145960.00
4069	2009.07.03 07:04	buy	1357	1.00	95.905	0.000	0.000
4070	2009.07.03 07:04	modify	1357	1.00	95.905	94.905	96.905
4071	2009.07.03 07:55	close	1357	1.00	95.948	94.905	96.905	3900.00	1149860.00
4072	2009.07.03 09:45	buy	1358	1.00	95.970	0.000	0.000
4073	2009.07.03 09:45	modify	1358	1.00	95.970	94.970	96.970
4074	2009.07.03 11:39	close	1358	1.00	95.957	94.970	96.970	-1700.00	1148160.00
4075	2009.07.06 07:07	sell	1359	1.00	95.510	0.000	0.000
4076	2009.07.06 07:07	modify	1359	1.00	95.510	96.510	94.510
4077	2009.07.06 07:59	close	1359	1.00	95.431	96.510	94.510	7500.00	1155660.00
4078	2009.07.07 16:02	buy	1360	1.00	95.196	0.000	0.000
4079	2009.07.07 16:02	modify	1360	1.00	95.196	94.196	96.196
4080	2009.07.07 18:08	close	1360	1.00	95.096	94.196	96.196	-10400.00	1145260.00
4081	2009.07.07 23:49	sell	1361	1.00	94.846	0.000	0.000
4082	2009.07.07 23:49	modify	1361	1.00	94.846	95.846	93.846
4083	2009.07.08 00:49	close	1361	1.00	94.767	95.846	93.846	7240.00	1152500.00
4084	2009.07.08 05:59	sell	1362	1.00	94.647	0.000	0.000
4085	2009.07.08 05:59	modify	1362	1.00	94.647	95.647	93.647
4086	2009.07.08 06:35	close	1362	1.00	94.585	95.647	93.647	5800.00	1158300.00
4087	2009.07.09 07:19	buy	1363	1.00	93.025	0.000	0.000
4088	2009.07.09 07:19	modify	1363	1.00	93.025	92.025	94.025
4089	2009.07.09 07:50	close	1363	1.00	93.182	92.025	94.025	15300.00	1173600.00
4090	2009.07.10 20:30	buy	1364	1.00	92.239	0.000	0.000
4091	2009.07.10 20:30	modify	1364	1.00	92.239	91.239	93.239
4092	2009.07.10 20:44	close	1364	1.00	92.406	91.239	93.239	16300.00	1189900.00
4093	2009.07.17 07:56	sell	1365	1.00	93.662	0.000	0.000
4094	2009.07.17 07:56	modify	1365	1.00	93.662	94.662	92.662
4095	2009.07.17 09:35	close	1365	1.00	93.625	94.662	92.662	3300.00	1193200.00
4096	2009.07.20 08:41	buy	1366	1.00	94.574	0.000	0.000
4097	2009.07.20 08:41	modify	1366	1.00	94.574	93.574	95.574
4098	2009.07.20 09:03	close	1366	1.00	94.712	93.574	95.574	13400.00	1206600.00
4099	2009.07.20 13:09	sell	1367	1.00	94.519	0.000	0.000
4100	2009.07.20 13:09	modify	1367	1.00	94.519	95.519	93.519
4101	2009.07.20 14:26	close	1367	1.00	94.473	95.519	93.519	4200.00	1210800.00
4102	2009.07.21 06:55	sell	1368	1.00	93.901	0.000	0.000
4103	2009.07.21 06:55	modify	1368	1.00	93.901	94.901	92.901
4104	2009.07.21 09:48	close	1368	1.00	93.935	94.901	92.901	-3800.00	1207000.00
4105	2009.07.21 22:00	sell	1369	1.00	93.630	0.000	0.000
4106	2009.07.21 22:00	modify	1369	1.00	93.630	94.630	92.630
4107	2009.07.22 00:37	close	1369	1.00	93.682	94.630	92.630	-5860.00	1201140.00
4108	2009.07.22 00:52	buy	1370	1.00	93.620	0.000	0.000
4109	2009.07.22 00:52	modify	1370	1.00	93.620	92.620	94.620
4110	2009.07.22 04:52	close	1370	1.00	93.556	92.620	94.620	-6800.00	1194340.00
4111	2009.07.22 08:41	buy	1371	1.00	93.596	0.000	0.000
4112	2009.07.22 08:41	modify	1371	1.00	93.596	92.596	94.596
4113	2009.07.22 09:59	close	1371	1.00	93.727	92.596	94.596	12700.00	1207040.00
4114	2009.07.22 23:58	sell	1372	1.00	93.597	0.000	0.000
4115	2009.07.22 23:58	modify	1372	1.00	93.597	94.597	92.597
4116	2009.07.23 01:34	close	1372	1.00	93.575	94.597	92.597	1540.00	1208580.00
4117	2009.07.24 07:40	sell	1373	1.00	94.742	0.000	0.000
4118	2009.07.24 07:40	modify	1373	1.00	94.742	95.742	93.742
4119	2009.07.24 08:49	close	1373	1.00	94.769	95.742	93.742	-3100.00	1205480.00
4120	2009.07.29 00:36	buy	1374	1.00	94.467	0.000	0.000
4121	2009.07.29 00:36	modify	1374	1.00	94.467	93.467	95.467
4122	2009.07.29 01:02	close	1374	1.00	94.520	93.467	95.467	4900.00	1210380.00
4123	2009.07.30 08:16	sell	1375	1.00	95.014	0.000	0.000
4124	2009.07.30 08:16	modify	1375	1.00	95.014	96.014	94.014
4125	2009.07.30 09:36	close	1375	1.00	94.975	96.014	94.014	3500.00	1213880.00
4126	2009.07.30 23:47	sell	1376	1.00	95.582	0.000	0.000
4127	2009.07.30 23:47	modify	1376	1.00	95.582	96.582	94.582
4128	2009.07.31 00:13	close	1376	1.00	95.485	96.582	94.582	9040.00	1222920.00
4129	2009.07.31 07:06	sell	1377	1.00	95.388	0.000	0.000
4130	2009.07.31 07:06	modify	1377	1.00	95.388	96.388	94.388
4131	2009.07.31 07:53	close	1377	1.00	95.326	96.388	94.388	5800.00	1228720.00
4132	2009.08.04 06:27	buy	1378	1.00	95.295	0.000	0.000
4133	2009.08.04 06:27	modify	1378	1.00	95.295	94.295	96.295
4134	2009.08.04 09:54	close	1378	1.00	95.157	94.295	96.295	-14200.00	1214520.00
4135	2009.08.04 14:23	sell	1379	1.00	94.748	0.000	0.000
4136	2009.08.04 14:23	modify	1379	1.00	94.748	95.748	93.748
4137	2009.08.04 20:49	close	1379	1.00	95.199	95.748	93.748	-45500.00	1169020.00
4138	2009.08.04 20:49	buy	1380	1.00	95.196	0.000	0.000
4139	2009.08.04 20:49	modify	1380	1.00	95.196	94.196	96.196
4140	2009.08.04 21:33	close	1380	1.00	95.365	94.196	96.196	16500.00	1185520.00
4141	2009.08.05 08:33	sell	1381	1.00	95.040	0.000	0.000
4142	2009.08.05 08:33	modify	1381	1.00	95.040	96.040	94.040
4143	2009.08.05 08:48	close	1381	1.00	94.906	96.040	94.040	13000.00	1198520.00
4144	2009.08.06 00:32	buy	1382	1.00	94.878	0.000	0.000
4145	2009.08.06 00:32	modify	1382	1.00	94.878	93.878	95.878
4146	2009.08.06 03:31	close	1382	1.00	94.937	93.878	95.878	5500.00	1204020.00
4147	2009.08.11 08:42	sell	1383	1.00	96.739	0.000	0.000
4148	2009.08.11 08:42	modify	1383	1.00	96.739	97.739	95.739
4149	2009.08.11 09:46	close	1383	1.00	96.762	97.739	95.739	-2700.00	1201320.00
4150	2009.08.17 06:48	sell	1384	1.00	94.635	0.000	0.000
4151	2009.08.17 06:48	modify	1384	1.00	94.635	95.635	93.635
4152	2009.08.17 07:46	close	1384	1.00	94.539	95.635	93.635	9200.00	1210520.00
4153	2009.08.18 15:14	sell	1385	1.00	95.067	0.000	0.000
4154	2009.08.18 15:14	modify	1385	1.00	95.067	96.067	94.067
4155	2009.08.18 15:32	close	1385	1.00	94.725	96.067	94.067	33800.00	1244320.00
4156	2009.08.19 07:18	sell	1386	1.00	94.623	0.000	0.000
4157	2009.08.19 07:18	modify	1386	1.00	94.623	95.623	93.623
4158	2009.08.19 08:18	close	1386	1.00	94.602	95.623	93.623	1700.00	1246020.00
4159	2009.08.19 14:08	sell	1387	1.00	94.278	0.000	0.000
4160	2009.08.19 14:08	modify	1387	1.00	94.278	95.278	93.278
4161	2009.08.19 14:55	close	1387	1.00	94.183	95.278	93.278	9100.00	1255120.00
4162	2009.08.23 23:47	sell	1388	1.00	94.420	0.000	0.000
4163	2009.08.23 23:47	modify	1388	1.00	94.420	95.420	93.420
4164	2009.08.24 00:12	close	1388	1.00	94.268	95.420	93.420	14540.00	1269660.00
4165	2009.08.24 07:12	buy	1389	1.00	94.785	0.000	0.000
4166	2009.08.24 07:12	modify	1389	1.00	94.785	93.785	95.785
4167	2009.08.24 08:45	close	1389	1.00	94.851	93.785	95.785	6200.00	1275860.00
4168	2009.08.24 23:47	sell	1390	1.00	94.561	0.000	0.000
4169	2009.08.24 23:47	modify	1390	1.00	94.561	95.561	93.561
4170	2009.08.25 00:16	close	1390	1.00	94.493	95.561	93.561	6140.00	1282000.00
4171	2009.08.25 07:24	sell	1391	1.00	94.091	0.000	0.000
4172	2009.08.25 07:24	modify	1391	1.00	94.091	95.091	93.091
4173	2009.08.25 08:07	close	1391	1.00	93.984	95.091	93.091	10300.00	1292300.00
4174	2009.08.25 12:58	buy	1392	1.00	94.164	0.000	0.000
4175	2009.08.25 12:58	modify	1392	1.00	94.164	93.164	95.164
4176	2009.08.25 15:04	close	1392	1.00	94.170	93.164	95.164	200.00	1292500.00
4177	2009.08.26 23:33	sell	1393	1.00	94.228	0.000	0.000
4178	2009.08.26 23:33	modify	1393	1.00	94.228	95.228	93.228
4179	2009.08.27 00:34	close	1393	1.00	94.225	95.228	93.228	-360.00	1292140.00
4180	2009.08.28 21:12	sell	1394	1.00	93.616	0.000	0.000
4181	2009.08.28 21:12	modify	1394	1.00	93.616	94.616	92.616
4182	2009.08.28 22:00	close	1394	1.00	93.605	94.616	92.616	700.00	1292840.00
4183	2009.08.31 07:45	sell	1395	1.00	92.740	0.000	0.000
4184	2009.08.31 07:45	modify	1395	1.00	92.740	93.740	91.740
4185	2009.08.31 13:04	close	1395	1.00	92.935	93.740	91.740	-19900.00	1272940.00
4186	2009.08.31 13:04	buy	1396	1.00	92.916	0.000	0.000
4187	2009.08.31 13:04	modify	1396	1.00	92.916	91.916	93.916
4188	2009.08.31 13:40	close	1396	1.00	93.032	91.916	93.916	11200.00	1284140.00
4189	2009.08.31 20:11	sell	1397	1.00	92.865	0.000	0.000
4190	2009.08.31 20:11	modify	1397	1.00	92.865	93.865	91.865
4191	2009.09.01 00:41	close	1397	1.00	93.014	93.865	91.865	-15560.00	1268580.00
4192	2009.09.01 07:31	buy	1398	1.00	93.039	0.000	0.000
4193	2009.09.01 07:31	modify	1398	1.00	93.039	92.039	94.039
4194	2009.09.01 09:58	close	1398	1.00	93.171	92.039	94.039	12800.00	1281380.00
4195	2009.09.02 06:22	buy	1399	1.00	92.787	0.000	0.000
4196	2009.09.02 06:22	modify	1399	1.00	92.787	91.787	93.787
4197	2009.09.02 07:22	close	1399	1.00	92.854	91.787	93.787	6300.00	1287680.00
4198	2009.09.03 19:04	buy	1400	1.00	92.495	0.000	0.000
4199	2009.09.03 19:04	modify	1400	1.00	92.495	91.495	93.495
4200	2009.09.03 21:46	close	1400	1.00	92.606	91.495	93.495	10700.00	1298380.00
4201	2009.09.04 06:45	sell	1401	1.00	92.629	0.000	0.000
4202	2009.09.04 06:45	modify	1401	1.00	92.629	93.629	91.629
4203	2009.09.04 07:48	close	1401	1.00	92.587	93.629	91.629	3800.00	1302180.00
4204	2009.09.04 18:51	buy	1402	1.00	92.795	0.000	0.000
4205	2009.09.04 18:51	modify	1402	1.00	92.795	91.795	93.795
4206	2009.09.04 19:56	close	1402	1.00	92.921	91.795	93.795	12200.00	1314380.00
4207	2009.09.07 06:56	buy	1403	1.00	93.110	0.000	0.000
4208	2009.09.07 06:56	modify	1403	1.00	93.110	92.110	94.110
4209	2009.09.07 08:59	close	1403	1.00	93.170	92.110	94.110	5600.00	1319980.00
4210	2009.09.07 15:15	sell	1404	1.00	93.040	0.000	0.000
4211	2009.09.07 15:15	modify	1404	1.00	93.040	94.040	92.040
4212	2009.09.07 16:17	close	1404	1.00	93.018	94.040	92.040	1800.00	1321780.00
4213	2009.09.07 21:42	sell	1405	1.00	92.929	0.000	0.000
4214	2009.09.07 21:42	modify	1405	1.00	92.929	93.929	91.929
4215	2009.09.08 01:47	close	1405	1.00	93.022	93.929	91.929	-9960.00	1311820.00
4216	2009.09.09 13:50	buy	1406	1.00	92.444	0.000	0.000
4217	2009.09.09 13:50	modify	1406	1.00	92.444	91.444	93.444
4218	2009.09.09 18:24	close	1406	1.00	91.890	91.444	93.444	-55800.00	1256020.00
4219	2009.09.11 21:03	sell	1407	1.00	90.492	0.000	0.000
4220	2009.09.11 21:03	modify	1407	1.00	90.492	91.492	89.492
4221	2009.09.11 22:00	close	1407	1.00	90.565	91.492	89.492	-7700.00	1248320.00
4222	2009.09.14 21:49	buy	1408	1.00	90.851	0.000	0.000
4223	2009.09.14 21:49	modify	1408	1.00	90.851	89.851	91.851
4224	2009.09.15 02:40	close	1408	1.00	90.868	89.851	91.851	1160.00	1249480.00
4225	2009.09.15 06:59	buy	1409	1.00	91.047	0.000	0.000
4226	2009.09.15 06:59	modify	1409	1.00	91.047	90.047	92.047
4227	2009.09.15 08:40	close	1409	1.00	91.084	90.047	92.047	3300.00	1252780.00
4228	2009.09.16 00:54	buy	1410	1.00	90.987	0.000	0.000
4229	2009.09.16 00:54	modify	1410	1.00	90.987	89.987	91.987
4230	2009.09.16 04:28	close	1410	1.00	90.975	89.987	91.987	-1600.00	1251180.00
4231	2009.09.16 08:32	buy	1411	1.00	90.982	0.000	0.000
4232	2009.09.16 08:32	modify	1411	1.00	90.982	89.982	91.982
4233	2009.09.16 13:41	close	1411	1.00	90.327	89.982	91.982	-65900.00	1185280.00
4234	2009.09.16 13:49	sell	1412	1.00	90.369	0.000	0.000
4235	2009.09.16 13:49	modify	1412	1.00	90.369	91.369	89.369
4236	2009.09.16 16:01	close	1412	1.00	90.305	91.369	89.369	6000.00	1191280.00
4237	2009.09.17 04:38	buy	1413	1.00	90.986	0.000	0.000
4238	2009.09.17 04:38	modify	1413	1.00	90.986	89.986	91.986
4239	2009.09.17 07:18	close	1413	1.00	91.080	89.986	91.986	9000.00	1200280.00
4240	2009.09.17 13:13	sell	1414	1.00	90.779	0.000	0.000
4241	2009.09.17 13:13	modify	1414	1.00	90.779	91.779	89.779
4242	2009.09.17 17:03	close	1414	1.00	91.245	91.779	89.779	-47000.00	1153280.00
4243	2009.09.21 20:11	sell	1415	1.00	92.040	0.000	0.000
4244	2009.09.21 20:11	modify	1415	1.00	92.040	93.040	91.040
4245	2009.09.21 21:01	close	1415	1.00	92.002	93.040	91.040	3400.00	1156680.00
4246	2009.09.21 23:51	buy	1416	1.00	91.989	0.000	0.000
4247	2009.09.21 23:51	modify	1416	1.00	91.989	90.989	92.989
4248	2009.09.22 00:44	close	1416	1.00	92.078	90.989	92.989	8360.00	1165040.00
4249	2009.09.22 08:59	sell	1417	1.00	91.742	0.000	0.000
4250	2009.09.22 08:59	modify	1417	1.00	91.742	92.742	90.742
4251	2009.09.22 09:17	close	1417	1.00	91.635	92.742	90.742	10300.00	1175340.00
4252	2009.09.22 22:44	buy	1418	1.00	91.135	0.000	0.000
4253	2009.09.22 22:44	modify	1418	1.00	91.135	90.135	92.135
4254	2009.09.23 00:54	close	1418	1.00	91.168	90.135	92.135	2760.00	1178100.00
4255	2009.09.23 09:30	sell	1419	1.00	90.822	0.000	0.000
4256	2009.09.23 09:30	modify	1419	1.00	90.822	91.822	89.822
4257	2009.09.23 11:39	close	1419	1.00	90.871	91.822	89.822	-5300.00	1172800.00
4258	2009.09.24 03:00	buy	1420	1.00	91.315	0.000	0.000
4259	2009.09.24 03:00	modify	1420	1.00	91.315	90.315	92.315
4260	2009.09.24 04:49	close	1420	1.00	91.280	90.315	92.315	-3900.00	1168900.00
4261	2009.09.24 15:21	buy	1421	1.00	90.579	0.000	0.000
4262	2009.09.24 15:21	modify	1421	1.00	90.579	89.579	91.579
4263	2009.09.24 16:40	close	1421	1.00	90.721	89.579	91.579	13800.00	1182700.00
4264	2009.09.25 20:23	sell	1422	1.00	89.858	0.000	0.000
4265	2009.09.25 20:23	modify	1422	1.00	89.858	90.858	88.858
4266	2009.09.25 20:59	close	1422	1.00	89.775	90.858	88.858	7900.00	1190600.00
4267	2009.09.28 11:50	buy	1423	1.00	89.453	0.000	0.000
4268	2009.09.28 11:50	modify	1423	1.00	89.453	88.453	90.453
4269	2009.09.28 13:29	close	1423	1.00	89.427	88.453	90.453	-3000.00	1187600.00
4270	2009.09.28 23:37	buy	1424	1.00	89.571	0.000	0.000
4271	2009.09.28 23:37	modify	1424	1.00	89.571	88.571	90.571
4272	2009.09.29 00:37	close	1424	1.00	89.635	88.571	90.571	5860.00	1193460.00
4273	2009.09.29 09:02	sell	1425	1.00	89.993	0.000	0.000
4274	2009.09.29 09:02	modify	1425	1.00	89.993	90.993	88.993
4275	2009.09.29 09:55	close	1425	1.00	89.915	90.993	88.993	7400.00	1200860.00
4276	2009.09.29 20:40	buy	1426	1.00	90.110	0.000	0.000
4277	2009.09.29 20:40	modify	1426	1.00	90.110	89.110	91.110
4278	2009.09.29 22:05	close	1426	1.00	90.170	89.110	91.110	5600.00	1206460.00
4279	2009.09.30 23:54	buy	1427	1.00	89.659	0.000	0.000
4280	2009.09.30 23:54	modify	1427	1.00	89.659	88.659	90.659
4281	2009.10.01 00:19	close	1427	1.00	89.790	88.659	90.659	12560.00	1219020.00
4282	2009.10.02 20:49	buy	1428	1.00	89.489	0.000	0.000
4283	2009.10.02 20:49	modify	1428	1.00	89.489	88.489	90.489
4284	2009.10.02 21:26	close	1428	1.00	89.566	88.489	90.489	7300.00	1226320.00
4285	2009.10.05 05:16	buy	1429	1.00	89.753	0.000	0.000
4286	2009.10.05 05:16	modify	1429	1.00	89.753	88.753	90.753
4287	2009.10.05 06:27	close	1429	1.00	89.813	88.753	90.753	5600.00	1231920.00
4288	2009.10.05 07:17	buy	1430	1.00	89.755	0.000	0.000
4289	2009.10.05 07:17	modify	1430	1.00	89.755	88.755	90.755
4290	2009.10.05 08:45	close	1430	1.00	89.828	88.755	90.755	6900.00	1238820.00
4291	2009.10.05 14:55	buy	1431	1.00	89.857	0.000	0.000
4292	2009.10.05 14:55	modify	1431	1.00	89.857	88.857	90.857
4293	2009.10.05 18:22	close	1431	1.00	89.643	88.857	90.857	-21800.00	1217020.00
4294	2009.10.06 20:08	sell	1432	1.00	88.819	0.000	0.000
4295	2009.10.06 20:08	modify	1432	1.00	88.819	89.819	87.819
4296	2009.10.06 22:25	close	1432	1.00	88.765	89.819	87.819	5000.00	1222020.00
4297	2009.10.07 06:43	buy	1433	1.00	88.848	0.000	0.000
4298	2009.10.07 06:43	modify	1433	1.00	88.848	87.848	89.848
4299	2009.10.07 12:38	close	1433	1.00	88.339	87.848	89.848	-51300.00	1170720.00
4300	2009.10.08 23:33	buy	1434	1.00	88.397	0.000	0.000
4301	2009.10.08 23:33	modify	1434	1.00	88.397	87.397	89.397
4302	2009.10.09 01:35	close	1434	1.00	88.435	87.397	89.397	3260.00	1173980.00
4303	2009.10.09 09:31	buy	1435	1.00	89.105	0.000	0.000
4304	2009.10.09 09:31	modify	1435	1.00	89.105	88.105	90.105
4305	2009.10.09 10:14	close	1435	1.00	89.308	88.105	90.105	19900.00	1193880.00
4306	2009.10.12 08:31	buy	1436	1.00	90.084	0.000	0.000
4307	2009.10.12 08:31	modify	1436	1.00	90.084	89.084	91.084
4308	2009.10.12 08:57	close	1436	1.00	90.198	89.084	91.084	11000.00	1204880.00
4309	2009.10.12 19:23	sell	1437	1.00	89.815	0.000	0.000
4310	2009.10.12 19:23	modify	1437	1.00	89.815	90.815	88.815
4311	2009.10.12 20:53	close	1437	1.00	89.766	90.815	88.815	4500.00	1209380.00
4312	2009.10.13 16:00	sell	1438	1.00	89.651	0.000	0.000
4313	2009.10.13 16:00	modify	1438	1.00	89.651	90.651	88.651
4314	2009.10.13 17:52	close	1438	1.00	89.614	90.651	88.651	3300.00	1212680.00
4315	2009.10.13 20:30	buy	1439	1.00	89.639	0.000	0.000
4316	2009.10.13 20:30	modify	1439	1.00	89.639	88.639	90.639
4317	2009.10.13 21:02	close	1439	1.00	89.980	88.639	90.639	33700.00	1246380.00
4318	2009.10.15 00:50	buy	1440	1.00	89.336	0.000	0.000
4319	2009.10.15 00:50	modify	1440	1.00	89.336	88.336	90.336
4320	2009.10.15 01:27	close	1440	1.00	89.395	88.336	90.336	5500.00	1251880.00
4321	2009.10.16 13:59	buy	1441	1.00	91.026	0.000	0.000
4322	2009.10.16 13:59	modify	1441	1.00	91.026	90.026	92.026
4323	2009.10.16 14:44	close	1441	1.00	91.220	90.026	92.026	19000.00	1270880.00
4324	2009.10.19 00:44	buy	1442	1.00	90.987	0.000	0.000
4325	2009.10.19 00:44	modify	1442	1.00	90.987	89.987	91.987
4326	2009.10.19 01:31	close	1442	1.00	91.015	89.987	91.987	2400.00	1273280.00
4327	2009.10.19 08:59	sell	1443	1.00	90.870	0.000	0.000
4328	2009.10.19 08:59	modify	1443	1.00	90.870	91.870	89.870
4329	2009.10.19 09:30	close	1443	1.00	90.755	91.870	89.870	11100.00	1284380.00
4330	2009.10.19 15:58	buy	1444	1.00	90.742	0.000	0.000
4331	2009.10.19 15:58	modify	1444	1.00	90.742	89.742	91.742
4332	2009.10.19 18:11	close	1444	1.00	90.663	89.742	91.742	-8300.00	1276080.00
4333	2009.10.20 20:45	buy	1445	1.00	90.735	0.000	0.000
4334	2009.10.20 20:45	modify	1445	1.00	90.735	89.735	91.735
4335	2009.10.20 23:20	close	1445	1.00	90.742	89.735	91.735	300.00	1276380.00
4336	2009.10.20 23:20	sell	1446	1.00	90.768	0.000	0.000
4337	2009.10.20 23:20	modify	1446	1.00	90.768	91.768	89.768
4338	2009.10.21 00:04	close	1446	1.00	90.665	91.768	89.768	9640.00	1286020.00
4339	2009.10.26 07:06	sell	1447	1.00	91.778	0.000	0.000
4340	2009.10.26 07:06	modify	1447	1.00	91.778	92.778	90.778
4341	2009.10.26 07:56	close	1447	1.00	91.697	92.778	90.778	7700.00	1293720.00
4342	2009.10.27 06:46	sell	1448	1.00	92.137	0.000	0.000
4343	2009.10.27 06:46	modify	1448	1.00	92.137	93.137	91.137
4344	2009.10.27 07:22	close	1448	1.00	92.062	93.137	91.137	7100.00	1300820.00
4345	2009.10.27 08:20	sell	1449	1.00	92.104	0.000	0.000
4346	2009.10.27 08:20	modify	1449	1.00	92.104	93.104	91.104
4347	2009.10.27 09:13	close	1449	1.00	92.075	93.104	91.104	2500.00	1303320.00
4348	2009.10.29 14:03	buy	1450	1.00	90.641	0.000	0.000
4349	2009.10.29 14:03	modify	1450	1.00	90.641	89.641	91.641
4350	2009.10.29 14:57	close	1450	1.00	90.757	89.641	91.641	11200.00	1314520.00
4351	2009.10.29 22:11	buy	1451	1.00	91.413	0.000	0.000
4352	2009.10.29 22:11	modify	1451	1.00	91.413	90.413	92.413
4353	2009.10.29 22:36	close	1451	1.00	91.522	90.413	92.413	10500.00	1325020.00
4354	2009.11.02 07:09	buy	1452	1.00	89.984	0.000	0.000
4355	2009.11.02 07:09	modify	1452	1.00	89.984	88.984	90.984
4356	2009.11.02 07:59	close	1452	1.00	90.040	88.984	90.984	5200.00	1330220.00
4357	2009.11.02 15:31	sell	1453	1.00	90.038	0.000	0.000
4358	2009.11.02 15:31	modify	1453	1.00	90.038	91.038	89.038
4359	2009.11.02 18:05	close	1453	1.00	90.385	91.038	89.038	-35100.00	1295120.00
4360	2009.11.05 00:44	sell	1454	1.00	90.820	0.000	0.000
4361	2009.11.05 00:44	modify	1454	1.00	90.820	91.820	89.820
4362	2009.11.05 01:09	close	1454	1.00	90.747	91.820	89.820	6900.00	1302020.00
4363	2009.11.05 07:40	sell	1455	1.00	90.462	0.000	0.000
4364	2009.11.05 07:40	modify	1455	1.00	90.462	91.462	89.462
4365	2009.11.05 08:43	close	1455	1.00	90.436	91.462	89.462	2200.00	1304220.00
4366	2009.11.06 00:53	buy	1456	1.00	90.726	0.000	0.000
4367	2009.11.06 00:53	modify	1456	1.00	90.726	89.726	91.726
4368	2009.11.06 01:16	close	1456	1.00	90.755	89.726	91.726	2500.00	1306720.00
4369	2009.11.06 05:39	sell	1457	1.00	90.676	0.000	0.000
4370	2009.11.06 05:39	modify	1457	1.00	90.676	91.676	89.676
4371	2009.11.06 06:49	close	1457	1.00	90.671	91.676	89.676	100.00	1306820.00
4372	2009.11.09 14:13	sell	1458	1.00	89.942	0.000	0.000
4373	2009.11.09 14:13	modify	1458	1.00	89.942	90.942	88.942
4374	2009.11.09 15:34	close	1458	1.00	89.857	90.942	88.942	8100.00	1314920.00
4375	2009.11.09 23:51	buy	1459	1.00	89.960	0.000	0.000
4376	2009.11.09 23:51	modify	1459	1.00	89.960	88.960	90.960
4377	2009.11.10 02:47	close	1459	1.00	90.018	88.960	90.960	5260.00	1320180.00
4378	2009.11.10 04:55	buy	1460	1.00	89.935	0.000	0.000
4379	2009.11.10 04:55	modify	1460	1.00	89.935	88.935	90.935
4380	2009.11.10 11:22	close	1460	1.00	89.853	88.935	90.935	-8600.00	1311580.00
4381	2009.11.10 14:52	buy	1461	1.00	89.977	0.000	0.000
4382	2009.11.10 14:52	modify	1461	1.00	89.977	88.977	90.977
4383	2009.11.10 18:21	close	1461	1.00	89.840	88.977	90.977	-14100.00	1297480.00
4384	2009.11.10 18:30	sell	1462	1.00	89.861	0.000	0.000
4385	2009.11.10 18:30	modify	1462	1.00	89.861	90.861	88.861
4386	2009.11.10 19:55	close	1462	1.00	89.785	90.861	88.861	7200.00	1304680.00
4387	2009.11.11 14:18	buy	1463	1.00	89.897	0.000	0.000
4388	2009.11.11 14:18	modify	1463	1.00	89.897	88.897	90.897
4389	2009.11.11 17:38	close	1463	1.00	89.911	88.897	90.897	1000.00	1305680.00
4390	2009.11.13 00:46	sell	1464	1.00	90.382	0.000	0.000
4391	2009.11.13 00:46	modify	1464	1.00	90.382	91.382	89.382
4392	2009.11.13 01:35	close	1464	1.00	90.315	91.382	89.382	6300.00	1311980.00
4393	2009.11.17 22:01	sell	1465	1.00	89.303	0.000	0.000
4394	2009.11.17 22:01	modify	1465	1.00	89.303	90.303	88.303
4395	2009.11.17 23:33	close	1465	1.00	89.265	90.303	88.303	3400.00	1315380.00
4396	2009.11.18 22:29	buy	1466	1.00	89.363	0.000	0.000
4397	2009.11.18 22:29	modify	1466	1.00	89.363	88.363	90.363
4398	2009.11.19 01:22	close	1466	1.00	89.350	88.363	90.363	-1840.00	1313540.00
4399	2009.11.19 23:46	buy	1467	1.00	88.976	0.000	0.000
4400	2009.11.19 23:46	modify	1467	1.00	88.976	87.976	89.976
4401	2009.11.20 02:19	close	1467	1.00	88.965	87.976	89.976	-1640.00	1311900.00
4402	2009.11.23 21:55	buy	1468	1.00	89.020	0.000	0.000
4403	2009.11.23 21:55	modify	1468	1.00	89.020	88.020	90.020
4404	2009.11.23 23:29	close	1468	1.00	89.016	88.020	90.020	-800.00	1311100.00
4405	2009.11.24 04:39	sell	1469	1.00	88.897	0.000	0.000
4406	2009.11.24 04:39	modify	1469	1.00	88.897	89.897	87.897
4407	2009.11.24 05:39	close	1469	1.00	88.866	89.897	87.897	2700.00	1313800.00
4408	2009.11.25 06:34	sell	1470	1.00	88.311	0.000	0.000
4409	2009.11.25 06:34	modify	1470	1.00	88.311	89.311	87.311
4410	2009.11.25 08:22	close	1470	1.00	88.294	89.311	87.311	1300.00	1315100.00
4411	2009.11.25 23:36	sell	1471	1.00	87.367	0.000	0.000
4412	2009.11.25 23:36	modify	1471	1.00	87.367	88.367	86.367
4413	2009.11.25 23:56	close	1471	1.00	87.318	88.367	86.367	4500.00	1319600.00
4414	2009.11.26 16:37	sell	1472	1.00	86.719	0.000	0.000
4415	2009.11.26 16:37	modify	1472	1.00	86.719	87.719	85.719
4416	2009.11.26 16:58	close	1472	1.00	86.605	87.719	85.719	11000.00	1330600.00
4417	2009.11.26 21:45	sell	1473	1.00	86.540	0.000	0.000
4418	2009.11.26 21:45	modify	1473	1.00	86.540	87.540	85.540
4419	2009.11.26 23:20	close	1473	1.00	86.465	87.540	85.540	7100.00	1337700.00
4420	2009.11.27 19:29	buy	1474	1.00	86.715	0.000	0.000
4421	2009.11.27 19:29	modify	1474	1.00	86.715	85.715	87.715
4422	2009.11.27 22:00	close	1474	1.00	86.720	85.715	87.715	100.00	1337800.00
4423	2009.11.30 19:49	sell	1475	1.00	86.284	0.000	0.000
4424	2009.11.30 19:49	modify	1475	1.00	86.284	87.284	85.284
4425	2009.11.30 21:37	close	1475	1.00	86.223	87.284	85.284	5700.00	1343500.00
4426	2009.11.30 23:23	buy	1476	1.00	86.326	0.000	0.000
4427	2009.11.30 23:23	modify	1476	1.00	86.326	85.326	87.326
4428	2009.12.01 00:00	close	1476	1.00	86.390	85.326	87.326	5860.00	1349360.00
4429	2009.12.01 14:06	sell	1477	1.00	86.849	0.000	0.000
4430	2009.12.01 14:06	modify	1477	1.00	86.849	87.849	85.849
4431	2009.12.01 15:05	close	1477	1.00	86.845	87.849	85.849	0.00	1349360.00
4432	2009.12.02 13:45	buy	1478	1.00	87.168	0.000	0.000
4433	2009.12.02 13:45	modify	1478	1.00	87.168	86.168	88.168
4434	2009.12.02 14:50	close	1478	1.00	87.212	86.168	88.168	4000.00	1353360.00
4435	2009.12.03 06:14	buy	1479	1.00	87.768	0.000	0.000
4436	2009.12.03 06:14	modify	1479	1.00	87.768	86.768	88.768
4437	2009.12.03 07:44	close	1479	1.00	87.819	86.768	88.768	4700.00	1358060.00
4438	2009.12.07 12:58	buy	1480	1.00	89.931	0.000	0.000
4439	2009.12.07 12:58	modify	1480	1.00	89.931	88.931	90.931
4440	2009.12.07 14:23	close	1480	1.00	90.075	88.931	90.931	14000.00	1372060.00
4441	2009.12.07 16:04	buy	1481	1.00	89.951	0.000	0.000
4442	2009.12.07 16:04	modify	1481	1.00	89.951	88.951	90.951
4443	2009.12.07 21:10	close	1481	1.00	89.367	88.951	90.951	-58800.00	1313260.00
4444	2009.12.07 21:23	sell	1482	1.00	89.432	0.000	0.000
4445	2009.12.07 21:23	modify	1482	1.00	89.432	90.432	88.432
4446	2009.12.08 00:04	close	1482	1.00	89.418	90.432	88.432	740.00	1314000.00
4447	2009.12.09 00:41	buy	1483	1.00	88.371	0.000	0.000
4448	2009.12.09 00:41	modify	1483	1.00	88.371	87.371	89.371
4449	2009.12.09 01:25	close	1483	1.00	88.420	87.371	89.371	4500.00	1318500.00
4450	2009.12.09 05:54	sell	1484	1.00	88.440	0.000	0.000
4451	2009.12.09 05:54	modify	1484	1.00	88.440	89.440	87.440
4452	2009.12.09 07:05	close	1484	1.00	88.368	89.440	87.440	6800.00	1325300.00
4453	2009.12.10 05:44	buy	1485	1.00	88.131	0.000	0.000
4454	2009.12.10 05:44	modify	1485	1.00	88.131	87.131	89.131
4455	2009.12.10 09:03	close	1485	1.00	87.928	87.131	89.131	-20700.00	1304600.00
4456	2009.12.11 13:33	buy	1486	1.00	88.842	0.000	0.000
4457	2009.12.11 13:33	modify	1486	1.00	88.842	87.842	89.842
4458	2009.12.11 15:31	close	1486	1.00	89.210	87.842	89.842	36400.00	1341000.00
4459	2009.12.15 21:55	buy	1487	1.00	89.692	0.000	0.000
4460	2009.12.15 21:55	modify	1487	1.00	89.692	88.692	90.692
4461	2009.12.15 23:48	close	1487	1.00	89.670	88.692	90.692	-2600.00	1338400.00
4462	2009.12.16 00:47	sell	1488	1.00	89.669	0.000	0.000
4463	2009.12.16 00:47	modify	1488	1.00	89.669	90.669	88.669
4464	2009.12.16 01:45	close	1488	1.00	89.635	90.669	88.669	3000.00	1341400.00
4465	2009.12.16 07:37	sell	1489	1.00	89.508	0.000	0.000
4466	2009.12.16 07:37	modify	1489	1.00	89.508	90.508	88.508
4467	2009.12.16 08:28	close	1489	1.00	89.405	90.508	88.508	9900.00	1351300.00
4468	2009.12.16 22:49	buy	1490	1.00	89.755	0.000	0.000
4469	2009.12.16 22:49	modify	1490	1.00	89.755	88.755	90.755
4470	2009.12.17 00:55	close	1490	1.00	89.792	88.755	90.755	3160.00	1354460.00
4471	2009.12.17 22:28	sell	1491	1.00	90.010	0.000	0.000
4472	2009.12.17 22:28	modify	1491	1.00	90.010	91.010	89.010
4473	2009.12.17 23:14	close	1491	1.00	89.891	91.010	89.010	11500.00	1365960.00
4474	2009.12.18 06:36	buy	1492	1.00	89.441	0.000	0.000
4475	2009.12.18 06:36	modify	1492	1.00	89.441	88.441	90.441
4476	2009.12.18 07:20	close	1492	1.00	89.470	88.441	90.441	2500.00	1368460.00
4477	2009.12.18 14:01	buy	1493	1.00	90.150	0.000	0.000
4478	2009.12.18 14:01	modify	1493	1.00	90.150	89.150	91.150
4479	2009.12.18 14:27	close	1493	1.00	90.343	89.150	91.150	18900.00	1387360.00
4480	2009.12.21 23:48	buy	1494	1.00	91.115	0.000	0.000
4481	2009.12.21 23:48	modify	1494	1.00	91.115	90.115	92.115
4482	2009.12.22 03:00	close	1494	1.00	91.140	90.115	92.115	1960.00	1389320.00
4483	2009.12.22 07:20	buy	1495	1.00	91.304	0.000	0.000
4484	2009.12.22 07:20	modify	1495	1.00	91.304	90.304	92.304
4485	2009.12.22 10:48	close	1495	1.00	91.250	90.304	92.304	-5800.00	1383520.00
4486	2009.12.23 00:56	buy	1496	1.00	91.797	0.000	0.000
4487	2009.12.23 00:56	modify	1496	1.00	91.797	90.797	92.797
4488	2009.12.23 01:42	close	1496	1.00	91.820	90.797	92.797	1900.00	1385420.00
4489	2009.12.23 04:22	sell	1497	1.00	91.670	0.000	0.000
4490	2009.12.23 04:22	modify	1497	1.00	91.670	92.670	90.670
4491	2009.12.23 05:46	close	1497	1.00	91.650	92.670	90.670	1600.00	1387020.00
4492	2009.12.23 13:26	buy	1498	1.00	91.767	0.000	0.000
4493	2009.12.23 13:26	modify	1498	1.00	91.767	90.767	92.767
4494	2009.12.23 16:54	close	1498	1.00	91.774	90.767	92.767	300.00	1387320.00
4495	2009.12.23 23:41	buy	1499	1.00	91.605	0.000	0.000
4496	2009.12.23 23:41	modify	1499	1.00	91.605	90.605	92.605
4497	2009.12.24 00:11	close	1499	1.00	91.690	90.605	92.605	7960.00	1395280.00
4498	2009.12.24 19:40	buy	1500	1.00	91.615	0.000	0.000
4499	2009.12.24 19:40	modify	1500	1.00	91.615	90.615	92.615
4500	2009.12.28 00:36	close	1500	1.00	91.550	90.615	92.615	-7460.00	1387820.00
4501	2009.12.28 05:48	sell	1501	1.00	91.554	0.000	0.000
4502	2009.12.28 05:48	modify	1501	1.00	91.554	92.554	90.554
4503	2009.12.28 07:13	close	1501	1.00	91.520	92.554	90.554	3000.00	1390820.00
4504	2009.12.29 20:55	buy	1502	1.00	91.881	0.000	0.000
4505	2009.12.29 20:55	modify	1502	1.00	91.881	90.881	92.881
4506	2009.12.29 21:30	close	1502	1.00	91.976	90.881	92.881	9100.00	1399920.00
4507	2009.12.30 06:14	buy	1503	1.00	92.132	0.000	0.000
4508	2009.12.30 06:14	modify	1503	1.00	92.132	91.132	93.132
4509	2009.12.30 08:59	close	1503	1.00	92.082	91.132	93.132	-5400.00	1394520.00
4510	2009.12.30 19:09	buy	1504	1.00	92.562	0.000	0.000
4511	2009.12.30 19:09	modify	1504	1.00	92.562	91.562	93.562
4512	2009.12.30 20:20	close	1504	1.00	92.482	91.562	93.562	-8400.00	1386120.00
4513	2009.12.31 07:13	sell	1505	1.00	92.364	0.000	0.000
4514	2009.12.31 07:13	modify	1505	1.00	92.364	93.364	91.364
4515	2009.12.31 08:38	close	1505	1.00	92.366	93.364	91.364	-600.00	1385520.00
4516	2010.01.04 07:39	sell	1506	1.00	92.830	0.000	0.000
4517	2010.01.04 07:39	modify	1506	1.00	92.830	93.830	91.830
4518	2010.01.04 10:00	close	1506	1.00	93.015	93.830	91.830	-18900.00	1366620.00
4519	2010.01.04 12:59	sell	1507	1.00	92.919	0.000	0.000
4520	2010.01.04 12:59	modify	1507	1.00	92.919	93.919	91.919
4521	2010.01.04 13:23	close	1507	1.00	92.765	93.919	91.919	15000.00	1381620.00
4522	2010.01.05 09:27	sell	1508	1.00	91.817	0.000	0.000
4523	2010.01.05 09:27	modify	1508	1.00	91.817	92.817	90.817
4524	2010.01.05 10:51	close	1508	1.00	91.845	92.817	90.817	-3200.00	1378420.00
4525	2010.01.06 21:01	buy	1509	1.00	92.475	0.000	0.000
4526	2010.01.06 21:01	modify	1509	1.00	92.475	91.475	93.475
4527	2010.01.07 01:13	close	1509	1.00	92.360	91.475	93.475	-12040.00	1366380.00
4528	2010.01.07 06:30	sell	1510	1.00	92.264	0.000	0.000
4529	2010.01.07 06:30	modify	1510	1.00	92.264	93.264	91.264
4530	2010.01.07 07:25	close	1510	1.00	92.225	93.264	91.264	3500.00	1369880.00
4531	2010.01.08 07:32	sell	1511	1.00	93.232	0.000	0.000
4532	2010.01.08 07:32	modify	1511	1.00	93.232	94.232	92.232
4533	2010.01.08 09:22	close	1511	1.00	93.295	94.232	92.232	-6700.00	1363180.00
4534	2010.01.11 04:15	sell	1512	1.00	92.423	0.000	0.000
4535	2010.01.11 04:15	modify	1512	1.00	92.423	93.423	91.423
4536	2010.01.11 04:51	close	1512	1.00	92.304	93.423	91.423	11500.00	1374680.00
4537	2010.01.11 06:39	sell	1513	1.00	92.312	0.000	0.000
4538	2010.01.11 06:39	modify	1513	1.00	92.312	93.312	91.312
4539	2010.01.11 07:13	close	1513	1.00	92.240	93.312	91.312	6800.00	1381480.00
4540	2010.01.11 21:56	sell	1514	1.00	92.063	0.000	0.000
4541	2010.01.11 21:56	modify	1514	1.00	92.063	93.063	91.063
4542	2010.01.12 00:02	close	1514	1.00	92.045	93.063	91.063	1140.00	1382620.00
4543	2010.01.12 00:57	buy	1515	1.00	92.066	0.000	0.000
4544	2010.01.12 00:57	modify	1515	1.00	92.066	91.066	93.066
4545	2010.01.12 01:41	close	1515	1.00	92.115	91.066	93.066	4500.00	1387120.00
4546	2010.01.12 21:50	sell	1516	1.00	90.988	0.000	0.000
4547	2010.01.12 21:50	modify	1516	1.00	90.988	91.988	89.988
4548	2010.01.12 22:51	close	1516	1.00	90.905	91.988	89.988	7900.00	1395020.00
4549	2010.01.13 23:14	buy	1517	1.00	91.395	0.000	0.000
4550	2010.01.13 23:14	modify	1517	1.00	91.395	90.395	92.395
4551	2010.01.14 00:59	close	1517	1.00	91.365	90.395	92.395	-3540.00	1391480.00
4552	2010.01.14 08:29	buy	1518	1.00	91.645	0.000	0.000
4553	2010.01.14 08:29	modify	1518	1.00	91.645	90.645	92.645
4554	2010.01.14 09:30	close	1518	1.00	91.770	90.645	92.645	12100.00	1403580.00
4555	2010.01.14 22:48	sell	1519	1.00	91.042	0.000	0.000
4556	2010.01.14 22:48	modify	1519	1.00	91.042	92.042	90.042
4557	2010.01.15 01:32	close	1519	1.00	91.157	92.042	90.042	-12160.00	1391420.00
4558	2010.01.18 05:06	sell	1520	1.00	90.830	0.000	0.000
4559	2010.01.18 05:06	modify	1520	1.00	90.830	91.830	89.830
4560	2010.01.18 08:10	close	1520	1.00	90.930	91.830	89.830	-10400.00	1381020.00
4561	2010.01.19 20:58	buy	1521	1.00	91.066	0.000	0.000
4562	2010.01.19 20:58	modify	1521	1.00	91.066	90.066	92.066
4563	2010.01.19 21:17	close	1521	1.00	91.118	90.066	92.066	4800.00	1385820.00
4564	2010.01.20 14:02	sell	1522	1.00	90.961	0.000	0.000
4565	2010.01.20 14:02	modify	1522	1.00	90.961	91.961	89.961
4566	2010.01.20 15:42	close	1522	1.00	90.845	91.961	89.961	11200.00	1397020.00
4567	2010.01.21 22:57	sell	1523	1.00	90.440	0.000	0.000
4568	2010.01.21 22:57	modify	1523	1.00	90.440	91.440	89.440
4569	2010.01.22 00:41	close	1523	1.00	90.362	91.440	89.440	7140.00	1404160.00
4570	2010.01.22 08:16	sell	1524	1.00	90.046	0.000	0.000
4571	2010.01.22 08:16	modify	1524	1.00	90.046	91.046	89.046
4572	2010.01.22 10:31	close	1524	1.00	90.305	91.046	89.046	-26300.00	1377860.00
4573	2010.01.25 23:24	buy	1525	1.00	90.180	0.000	0.000
4574	2010.01.25 23:24	modify	1525	1.00	90.180	89.180	91.180
4575	2010.01.25 23:32	close	1525	1.00	90.264	89.180	91.180	8000.00	1385860.00
4576	2010.01.26 13:54	sell	1526	1.00	89.716	0.000	0.000
4577	2010.01.26 13:54	modify	1526	1.00	89.716	90.716	88.716
4578	2010.01.26 15:40	close	1526	1.00	89.598	90.716	88.716	11400.00	1397260.00
4579	2010.01.28 07:55	buy	1527	1.00	90.210	0.000	0.000
4580	2010.01.28 07:55	modify	1527	1.00	90.210	89.210	91.210
4581	2010.01.28 09:14	close	1527	1.00	90.290	89.210	91.210	7600.00	1404860.00
4582	2010.01.29 07:34	buy	1528	1.00	89.848	0.000	0.000
4583	2010.01.29 07:34	modify	1528	1.00	89.848	88.848	90.848
4584	2010.01.29 08:46	close	1528	1.00	89.969	88.848	90.848	11700.00	1416560.00
4585	2010.02.01 03:32	buy	1529	1.00	90.217	0.000	0.000
4586	2010.02.01 03:32	modify	1529	1.00	90.217	89.217	91.217
4587	2010.02.01 06:52	close	1529	1.00	90.160	89.217	91.217	-6100.00	1410460.00
4588	2010.02.01 21:05	buy	1530	1.00	90.692	0.000	0.000
4589	2010.02.01 21:05	modify	1530	1.00	90.692	89.692	91.692
4590	2010.02.02 00:28	close	1530	1.00	90.670	89.692	91.692	-2740.00	1407720.00
4591	2010.02.02 00:30	sell	1531	1.00	90.680	0.000	0.000
4592	2010.02.02 00:30	modify	1531	1.00	90.680	91.680	89.680
4593	2010.02.02 02:10	close	1531	1.00	90.705	91.680	89.680	-2900.00	1404820.00
4594	2010.02.02 13:21	buy	1532	1.00	90.647	0.000	0.000
4595	2010.02.02 13:21	modify	1532	1.00	90.647	89.647	91.647
4596	2010.02.02 14:33	close	1532	1.00	90.660	89.647	91.647	900.00	1405720.00
4597	2010.02.04 13:57	sell	1533	1.00	90.792	0.000	0.000
4598	2010.02.04 13:57	modify	1533	1.00	90.792	91.792	89.792
4599	2010.02.04 15:24	close	1533	1.00	90.709	91.792	89.792	7900.00	1413620.00
4600	2010.02.09 12:52	buy	1534	1.00	89.610	0.000	0.000
4601	2010.02.09 12:52	modify	1534	1.00	89.610	88.610	90.610
4602	2010.02.09 14:10	close	1534	1.00	89.688	88.610	90.610	7400.00	1421020.00
4603	2010.02.10 04:00	buy	1535	1.00	89.772	0.000	0.000
4604	2010.02.10 04:00	modify	1535	1.00	89.772	88.772	90.772
4605	2010.02.10 08:48	close	1535	1.00	89.706	88.772	90.772	-7000.00	1414020.00
4606	2010.02.11 08:26	sell	1536	1.00	89.949	0.000	0.000
4607	2010.02.11 08:26	modify	1536	1.00	89.949	90.949	88.949
4608	2010.02.11 11:36	close	1536	1.00	89.935	90.949	88.949	1000.00	1415020.00
4609	2010.02.12 07:21	sell	1537	1.00	89.666	0.000	0.000
4610	2010.02.12 07:21	modify	1537	1.00	89.666	90.666	88.666
4611	2010.02.12 10:27	close	1537	1.00	89.905	90.666	88.666	-24300.00	1390720.00
4612	2010.02.17 03:11	buy	1538	1.00	90.185	0.000	0.000
4613	2010.02.17 03:11	modify	1538	1.00	90.185	89.185	91.185
4614	2010.02.17 03:56	close	1538	1.00	90.258	89.185	91.185	6900.00	1397620.00
4615	2010.02.17 20:19	sell	1539	1.00	90.898	0.000	0.000
4616	2010.02.17 20:19	modify	1539	1.00	90.898	91.898	89.898
4617	2010.02.18 00:29	close	1539	1.00	91.166	91.898	89.898	-27460.00	1370160.00
4618	2010.02.18 13:09	sell	1540	1.00	90.878	0.000	0.000
4619	2010.02.18 13:09	modify	1540	1.00	90.878	91.878	89.878
4620	2010.02.18 14:03	close	1540	1.00	90.833	91.878	89.878	4100.00	1374260.00
4621	2010.02.18 23:23	buy	1541	1.00	91.195	0.000	0.000
4622	2010.02.18 23:23	modify	1541	1.00	91.195	90.195	92.195
4623	2010.02.18 23:31	close	1541	1.00	91.410	90.195	92.195	21100.00	1395360.00
4624	2010.02.19 07:56	sell	1542	1.00	91.813	0.000	0.000
4625	2010.02.19 07:56	modify	1542	1.00	91.813	92.813	90.813
4626	2010.02.19 09:34	close	1542	1.00	91.850	92.813	90.813	-4100.00	1391260.00
4627	2010.02.22 14:29	sell	1543	1.00	91.396	0.000	0.000
4628	2010.02.22 14:29	modify	1543	1.00	91.396	92.396	90.396
4629	2010.02.22 15:15	close	1543	1.00	91.265	92.396	90.396	12700.00	1403960.00
4630	2010.02.23 21:43	sell	1544	1.00	90.165	0.000	0.000
4631	2010.02.23 21:43	modify	1544	1.00	90.165	91.165	89.165
4632	2010.02.24 01:54	close	1544	1.00	90.188	91.165	89.165	-2960.00	1401000.00
4633	2010.02.24 23:37	buy	1545	1.00	90.136	0.000	0.000
4634	2010.02.24 23:37	modify	1545	1.00	90.136	89.136	91.136
4635	2010.02.25 00:18	close	1545	1.00	90.182	89.136	91.136	4060.00	1405060.00
4636	2010.02.25 15:18	buy	1546	1.00	89.374	0.000	0.000
4637	2010.02.25 15:18	modify	1546	1.00	89.374	88.374	90.374
4638	2010.02.25 19:20	close	1546	1.00	89.000	88.374	90.374	-37800.00	1367260.00
4639	2010.02.26 20:39	sell	1547	1.00	88.970	0.000	0.000
4640	2010.02.26 20:39	modify	1547	1.00	88.970	89.970	87.970
4641	2010.02.26 21:23	close	1547	1.00	88.835	89.970	87.970	13100.00	1380360.00
4642	2010.03.02 23:30	sell	1548	1.00	88.788	0.000	0.000
4643	2010.03.02 23:30	modify	1548	1.00	88.788	89.788	87.788
4644	2010.03.03 00:20	close	1548	1.00	88.745	89.788	87.788	3640.00	1384000.00
4645	2010.03.03 23:46	sell	1549	1.00	88.475	0.000	0.000
4646	2010.03.03 23:46	modify	1549	1.00	88.475	89.475	87.475
4647	2010.03.04 01:25	close	1549	1.00	88.446	89.475	87.475	2240.00	1386240.00
4648	2010.03.05 04:16	buy	1550	1.00	89.195	0.000	0.000
4649	2010.03.05 04:16	modify	1550	1.00	89.195	88.195	90.195
4650	2010.03.05 06:30	close	1550	1.00	89.248	88.195	90.195	4900.00	1391140.00
4651	2010.03.05 21:17	buy	1551	1.00	90.345	0.000	0.000
4652	2010.03.05 21:17	modify	1551	1.00	90.345	89.345	91.345
4653	2010.03.05 22:00	close	1551	1.00	90.360	89.345	91.345	1100.00	1392240.00
4654	2010.03.09 15:01	sell	1552	1.00	89.820	0.000	0.000
4655	2010.03.09 15:01	modify	1552	1.00	89.820	90.820	88.820
4656	2010.03.09 15:31	close	1552	1.00	89.710	90.820	88.820	10600.00	1402840.00
4657	2010.03.10 03:00	buy	1553	1.00	89.955	0.000	0.000
4658	2010.03.10 03:00	modify	1553	1.00	89.955	88.955	90.955
4659	2010.03.10 03:49	close	1553	1.00	90.010	88.955	90.955	5100.00	1407940.00
4660	2010.03.10 05:01	buy	1554	1.00	89.955	0.000	0.000
4661	2010.03.10 05:01	modify	1554	1.00	89.955	88.955	90.955
4662	2010.03.10 05:27	close	1554	1.00	90.000	88.955	90.955	4100.00	1412040.00
4663	2010.03.15 08:44	sell	1555	1.00	90.625	0.000	0.000
4664	2010.03.15 08:44	modify	1555	1.00	90.625	91.625	89.625
4665	2010.03.15 13:06	close	1555	1.00	90.645	91.625	89.625	-2400.00	1409640.00
4666	2010.03.16 00:47	buy	1556	1.00	90.465	0.000	0.000
4667	2010.03.16 00:47	modify	1556	1.00	90.465	89.465	91.465
4668	2010.03.16 05:32	close	1556	1.00	90.266	89.465	91.465	-20300.00	1389340.00
4669	2010.03.16 15:43	buy	1557	1.00	90.555	0.000	0.000
4670	2010.03.16 15:43	modify	1557	1.00	90.555	89.555	91.555
4671	2010.03.16 17:58	close	1557	1.00	90.432	89.555	91.555	-12700.00	1376640.00
4672	2010.03.17 22:49	sell	1558	1.00	90.270	0.000	0.000
4673	2010.03.17 22:49	modify	1558	1.00	90.270	91.270	89.270
4674	2010.03.18 01:21	close	1558	1.00	90.262	91.270	89.270	140.00	1376780.00
4675	2010.03.18 07:39	sell	1559	1.00	90.257	0.000	0.000
4676	2010.03.18 07:39	modify	1559	1.00	90.257	91.257	89.257
4677	2010.03.18 08:13	close	1559	1.00	90.160	91.257	89.257	9300.00	1386080.00
4678	2010.03.18 15:32	buy	1560	1.00	90.118	0.000	0.000
4679	2010.03.18 15:32	modify	1560	1.00	90.118	89.118	91.118
4680	2010.03.18 17:00	close	1560	1.00	90.312	89.118	91.118	19000.00	1405080.00
4681	2010.03.18 22:59	sell	1561	1.00	90.334	0.000	0.000
4682	2010.03.18 22:59	modify	1561	1.00	90.334	91.334	89.334
4683	2010.03.19 01:23	close	1561	1.00	90.335	91.334	89.334	-760.00	1404320.00
4684	2010.03.22 06:31	sell	1562	1.00	90.454	0.000	0.000
4685	2010.03.22 06:31	modify	1562	1.00	90.454	91.454	89.454
4686	2010.03.22 07:17	close	1562	1.00	90.436	91.454	89.454	1400.00	1405720.00
4687	2010.03.22 21:35	sell	1563	1.00	90.085	0.000	0.000
4688	2010.03.22 21:35	modify	1563	1.00	90.085	91.085	89.085
4689	2010.03.22 23:09	close	1563	1.00	90.119	91.085	89.085	-3800.00	1401920.00
4690	2010.03.24 06:48	buy	1564	1.00	90.486	0.000	0.000
4691	2010.03.24 06:48	modify	1564	1.00	90.486	89.486	91.486
4692	2010.03.24 07:32	close	1564	1.00	90.519	89.486	91.486	2900.00	1404820.00
4693	2010.03.25 07:22	sell	1565	1.00	91.850	0.000	0.000
4694	2010.03.25 07:22	modify	1565	1.00	91.850	92.850	90.850
4695	2010.03.25 09:34	close	1565	1.00	92.015	92.850	90.850	-16900.00	1387920.00
4696	2010.03.25 09:55	buy	1566	1.00	91.955	0.000	0.000
4697	2010.03.25 09:55	modify	1566	1.00	91.955	90.955	92.955
4698	2010.03.25 11:43	close	1566	1.00	91.948	90.955	92.955	-1100.00	1386820.00
4699	2010.03.25 15:04	buy	1567	1.00	91.968	0.000	0.000
4700	2010.03.25 15:04	modify	1567	1.00	91.968	90.968	92.968
4701	2010.03.25 15:31	close	1567	1.00	92.116	90.968	92.968	14400.00	1401220.00
4702	2010.03.26 04:39	sell	1568	1.00	92.519	0.000	0.000
4703	2010.03.26 04:39	modify	1568	1.00	92.519	93.519	91.519
4704	2010.03.26 05:17	close	1568	1.00	92.425	93.519	91.519	9000.00	1410220.00
4705	2010.03.26 07:21	sell	1569	1.00	92.559	0.000	0.000
4706	2010.03.26 07:21	modify	1569	1.00	92.559	93.559	91.559
4707	2010.03.26 09:06	close	1569	1.00	92.527	93.559	91.559	2800.00	1413020.00
4708	2010.03.26 10:12	sell	1570	1.00	92.539	0.000	0.000
4709	2010.03.26 10:12	modify	1570	1.00	92.539	93.539	91.539
4710	2010.03.26 11:29	close	1570	1.00	92.545	93.539	91.539	-1000.00	1412020.00
4711	2010.03.26 20:36	sell	1571	1.00	92.552	0.000	0.000
4712	2010.03.26 20:36	modify	1571	1.00	92.552	93.552	91.552
4713	2010.03.26 22:00	close	1571	1.00	92.525	93.552	91.552	2300.00	1414320.00
4714	2010.03.29 13:02	sell	1572	1.00	92.596	0.000	0.000
4715	2010.03.29 13:02	modify	1572	1.00	92.596	93.596	91.596
4716	2010.03.29 13:23	close	1572	1.00	92.476	93.596	91.596	11600.00	1425920.00
4717	2010.03.30 00:30	sell	1573	1.00	92.500	0.000	0.000
4718	2010.03.30 00:30	modify	1573	1.00	92.500	93.500	91.500
4719	2010.03.30 01:28	close	1573	1.00	92.465	93.500	91.500	3100.00	1429020.00
4720	2010.03.30 04:18	sell	1574	1.00	92.306	0.000	0.000
4721	2010.03.30 04:18	modify	1574	1.00	92.306	93.306	91.306
4722	2010.03.30 06:01	close	1574	1.00	92.285	93.306	91.306	1700.00	1430720.00
4723	2010.03.30 07:20	sell	1575	1.00	92.248	0.000	0.000
4724	2010.03.30 07:20	modify	1575	1.00	92.248	93.248	91.248
4725	2010.03.30 10:56	close	1575	1.00	92.525	93.248	91.248	-28100.00	1402620.00
4726	2010.03.31 08:58	buy	1576	1.00	93.235	0.000	0.000
4727	2010.03.31 08:58	modify	1576	1.00	93.235	92.235	94.235
4728	2010.03.31 10:31	close	1576	1.00	93.274	92.235	94.235	3500.00	1406120.00
4729	2010.04.01 05:33	sell	1577	1.00	93.435	0.000	0.000
4730	2010.04.01 05:33	modify	1577	1.00	93.435	94.435	92.435
4731	2010.04.01 06:25	close	1577	1.00	93.352	94.435	92.435	7900.00	1414020.00
4732	2010.04.02 10:08	buy	1578	1.00	93.890	0.000	0.000
4733	2010.04.02 10:08	modify	1578	1.00	93.890	92.890	94.890
4734	2010.04.02 11:59	close	1578	1.00	93.890	92.890	94.890	-400.00	1413620.00
4735	2010.04.05 07:53	sell	1579	1.00	94.430	0.000	0.000
4736	2010.04.05 07:53	modify	1579	1.00	94.430	95.430	93.430
4737	2010.04.05 10:13	close	1579	1.00	94.496	95.430	93.430	-7000.00	1406620.00
4738	2010.04.05 11:15	buy	1580	1.00	94.475	0.000	0.000
4739	2010.04.05 11:15	modify	1580	1.00	94.475	93.475	95.475
4740	2010.04.05 12:32	close	1580	1.00	94.510	93.475	95.475	3100.00	1409720.00
4741	2010.04.07 08:45	buy	1581	1.00	94.045	0.000	0.000
4742	2010.04.07 08:45	modify	1581	1.00	94.045	93.045	95.045
4743	2010.04.07 11:09	close	1581	1.00	93.920	93.045	95.045	-12900.00	1396820.00
4744	2010.04.08 08:51	sell	1582	1.00	93.257	0.000	0.000
4745	2010.04.08 08:51	modify	1582	1.00	93.257	94.257	92.257
4746	2010.04.08 09:31	close	1582	1.00	93.195	94.257	92.257	5800.00	1402620.00
4747	2010.04.12 05:44	buy	1583	1.00	93.171	0.000	0.000
4748	2010.04.12 05:44	modify	1583	1.00	93.171	92.171	94.171
4749	2010.04.12 08:16	close	1583	1.00	93.142	92.171	94.171	-3300.00	1399320.00
4750	2010.04.12 14:27	buy	1584	1.00	93.446	0.000	0.000
4751	2010.04.12 14:27	modify	1584	1.00	93.446	92.446	94.446
4752	2010.04.12 19:16	close	1584	1.00	93.275	92.446	94.446	-17500.00	1381820.00
4753	2010.04.13 08:27	sell	1585	1.00	92.736	0.000	0.000
4754	2010.04.13 08:27	modify	1585	1.00	92.736	93.736	91.736
4755	2010.04.13 09:45	close	1585	1.00	92.725	93.736	91.736	700.00	1382520.00
4756	2010.04.13 22:49	buy	1586	1.00	93.109	0.000	0.000
4757	2010.04.13 22:49	modify	1586	1.00	93.109	92.109	94.109
4758	2010.04.14 01:42	close	1586	1.00	93.210	92.109	94.109	9560.00	1392080.00
4759	2010.04.14 22:05	sell	1587	1.00	93.189	0.000	0.000
4760	2010.04.14 22:05	modify	1587	1.00	93.189	94.189	92.189
4761	2010.04.15 02:19	close	1587	1.00	93.275	94.189	92.189	-9260.00	1382820.00
4762	2010.04.15 06:54	buy	1588	1.00	93.395	0.000	0.000
4763	2010.04.15 06:54	modify	1588	1.00	93.395	92.395	94.395
4764	2010.04.15 10:12	close	1588	1.00	93.365	92.395	94.395	-3400.00	1379420.00
4765	2010.04.15 13:00	sell	1589	1.00	93.115	0.000	0.000
4766	2010.04.15 13:00	modify	1589	1.00	93.115	94.115	92.115
4767	2010.04.15 14:14	close	1589	1.00	93.105	94.115	92.115	600.00	1380020.00
4768	2010.04.16 00:49	sell	1590	1.00	93.054	0.000	0.000
4769	2010.04.16 00:49	modify	1590	1.00	93.054	94.054	92.054
4770	2010.04.16 01:38	close	1590	1.00	93.015	94.054	92.054	3500.00	1383520.00
4771	2010.04.16 07:36	sell	1591	1.00	92.786	0.000	0.000
4772	2010.04.16 07:36	modify	1591	1.00	92.786	93.786	91.786
4773	2010.04.16 08:37	close	1591	1.00	92.715	93.786	91.786	6700.00	1390220.00
4774	2010.04.16 21:17	sell	1592	1.00	92.176	0.000	0.000
4775	2010.04.16 21:17	modify	1592	1.00	92.176	93.176	91.176
4776	2010.04.16 22:00	close	1592	1.00	92.105	93.176	91.176	6700.00	1396920.00
4777	2010.04.20 08:17	buy	1593	1.00	92.566	0.000	0.000
4778	2010.04.20 08:17	modify	1593	1.00	92.566	91.566	93.566
4779	2010.04.20 09:33	close	1593	1.00	92.650	91.566	93.566	8000.00	1404920.00
4780	2010.04.20 21:15	buy	1594	1.00	93.181	0.000	0.000
4781	2010.04.20 21:15	modify	1594	1.00	93.181	92.181	94.181
4782	2010.04.20 23:34	close	1594	1.00	93.194	92.181	94.181	900.00	1405820.00
4783	2010.04.21 06:54	buy	1595	1.00	93.148	0.000	0.000
4784	2010.04.21 06:54	modify	1595	1.00	93.148	92.148	94.148
4785	2010.04.21 07:58	close	1595	1.00	93.190	92.148	94.148	3800.00	1409620.00
4786	2010.04.22 06:56	sell	1596	1.00	92.879	0.000	0.000
4787	2010.04.22 06:56	modify	1596	1.00	92.879	93.879	91.879
4788	2010.04.22 08:05	close	1596	1.00	92.826	93.879	91.879	4900.00	1414520.00
4789	2010.04.22 15:31	sell	1597	1.00	93.058	0.000	0.000
4790	2010.04.22 15:31	modify	1597	1.00	93.058	94.058	92.058
4791	2010.04.22 16:27	close	1597	1.00	92.960	94.058	92.058	9400.00	1423920.00
4792	2010.04.23 05:14	sell	1598	1.00	93.460	0.000	0.000
4793	2010.04.23 05:14	modify	1598	1.00	93.460	94.460	92.460
4794	2010.04.23 06:43	close	1598	1.00	93.431	94.460	92.460	2500.00	1426420.00
4795	2010.04.26 06:58	buy	1599	1.00	94.179	0.000	0.000
4796	2010.04.26 06:58	modify	1599	1.00	94.179	93.179	95.179
4797	2010.04.26 08:31	close	1599	1.00	94.205	93.179	95.179	2200.00	1428620.00
4798	2010.04.26 19:10	sell	1600	1.00	94.115	0.000	0.000
4799	2010.04.26 19:10	modify	1600	1.00	94.115	95.115	93.115
4800	2010.04.26 20:35	close	1600	1.00	94.105	95.115	93.115	600.00	1429220.00
4801	2010.04.27 06:19	sell	1601	1.00	93.828	0.000	0.000
4802	2010.04.27 06:19	modify	1601	1.00	93.828	94.828	92.828
4803	2010.04.27 07:22	close	1601	1.00	93.806	94.828	92.828	1800.00	1431020.00
4804	2010.04.29 05:43	sell	1602	1.00	93.927	0.000	0.000
4805	2010.04.29 05:43	modify	1602	1.00	93.927	94.927	92.927
4806	2010.04.29 06:40	close	1602	1.00	93.875	94.927	92.927	4800.00	1435820.00
4807	2010.04.29 08:19	sell	1603	1.00	93.926	0.000	0.000
4808	2010.04.29 08:19	modify	1603	1.00	93.926	94.926	92.926
4809	2010.04.29 11:06	close	1603	1.00	94.000	94.926	92.926	-7800.00	1428020.00
4810	2010.04.30 14:07	buy	1604	1.00	94.403	0.000	0.000
4811	2010.04.30 14:07	modify	1604	1.00	94.403	93.403	95.403
4812	2010.04.30 14:41	close	1604	1.00	94.516	93.403	95.403	10900.00	1438920.00
4813	2010.05.03 07:07	sell	1605	1.00	93.959	0.000	0.000
4814	2010.05.03 07:07	modify	1605	1.00	93.959	94.959	92.959
4815	2010.05.03 08:14	close	1605	1.00	93.897	94.959	92.959	5800.00	1444720.00
4816	2010.05.03 21:14	buy	1606	1.00	94.626	0.000	0.000
4817	2010.05.03 21:14	modify	1606	1.00	94.626	93.626	95.626
4818	2010.05.04 00:46	close	1606	1.00	94.590	93.626	95.626	-4140.00	1440580.00
4819	2010.05.04 06:40	buy	1607	1.00	94.842	0.000	0.000
4820	2010.05.04 06:40	modify	1607	1.00	94.842	93.842	95.842
4821	2010.05.04 07:25	close	1607	1.00	94.910	93.842	95.842	6400.00	1446980.00
4822	2010.05.04 22:55	sell	1608	1.00	94.468	0.000	0.000
4823	2010.05.04 22:55	modify	1608	1.00	94.468	95.468	93.468
4824	2010.05.05 01:14	close	1608	1.00	94.605	95.468	93.468	-14360.00	1432620.00
4825	2010.05.06 08:22	buy	1609	1.00	93.805	0.000	0.000
4826	2010.05.06 08:22	modify	1609	1.00	93.805	92.805	94.805
4827	2010.05.06 10:30	close	1609	1.00	93.604	92.805	94.805	-20500.00	1412120.00
4828	2010.05.14 08:45	buy	1610	1.00	92.811	0.000	0.000
4829	2010.05.14 08:45	modify	1610	1.00	92.811	91.811	93.811
4830	2010.05.14 09:41	close	1610	1.00	92.905	91.811	93.811	9000.00	1421120.00
4831	2010.05.26 06:44	sell	1611	1.00	90.213	0.000	0.000
4832	2010.05.26 06:44	modify	1611	1.00	90.213	91.213	89.213
4833	2010.05.26 07:48	close	1611	1.00	90.227	91.213	89.213	-1800.00	1419320.00
4834	2010.05.31 22:54	sell	1612	1.00	91.136	0.000	0.000
4835	2010.05.31 22:54	modify	1612	1.00	91.136	92.136	90.136
4836	2010.06.01 00:18	close	1612	1.00	91.175	92.136	90.136	-4560.00	1414760.00
4837	2010.06.01 00:55	buy	1613	1.00	91.165	0.000	0.000
4838	2010.06.01 00:55	modify	1613	1.00	91.165	90.165	92.165
4839	2010.06.01 02:45	close	1613	1.00	91.190	90.165	92.165	2100.00	1416860.00
4840	2010.06.02 06:37	buy	1614	1.00	91.440	0.000	0.000
4841	2010.06.02 06:37	modify	1614	1.00	91.440	90.440	92.440
4842	2010.06.02 08:23	close	1614	1.00	91.440	90.440	92.440	-400.00	1416460.00
4843	2010.06.04 00:33	buy	1615	1.00	92.605	0.000	0.000
4844	2010.06.04 00:33	modify	1615	1.00	92.605	91.605	93.605
4845	2010.06.04 01:27	close	1615	1.00	92.610	91.605	93.605	100.00	1416560.00
4846	2010.06.04 13:03	buy	1616	1.00	92.746	0.000	0.000
4847	2010.06.04 13:03	modify	1616	1.00	92.746	91.746	93.746
4848	2010.06.04 15:14	close	1616	1.00	92.650	91.746	93.746	-10000.00	1406560.00
4849	2010.06.09 23:41	sell	1617	1.00	91.270	0.000	0.000
4850	2010.06.09 23:41	modify	1617	1.00	91.270	92.270	90.270
4851	2010.06.10 02:26	close	1617	1.00	91.265	92.270	90.270	-160.00	1406400.00
4852	2010.06.11 05:23	buy	1618	1.00	91.515	0.000	0.000
4853	2010.06.11 05:23	modify	1618	1.00	91.515	90.515	92.515
4854	2010.06.11 07:17	close	1618	1.00	91.530	90.515	92.515	1100.00	1407500.00
4855	2010.06.11 14:55	buy	1619	1.00	91.593	0.000	0.000
4856	2010.06.11 14:55	modify	1619	1.00	91.593	90.593	92.593
4857	2010.06.11 15:22	close	1619	1.00	91.715	90.593	92.593	11800.00	1419300.00
4858	2010.06.14 07:15	buy	1620	1.00	91.815	0.000	0.000
4859	2010.06.14 07:15	modify	1620	1.00	91.815	90.815	92.815
4860	2010.06.14 08:47	close	1620	1.00	91.912	90.815	92.815	9300.00	1428600.00
4861	2010.06.15 04:01	buy	1621	1.00	91.583	0.000	0.000
4862	2010.06.15 04:01	modify	1621	1.00	91.583	90.583	92.583
4863	2010.06.15 07:08	close	1621	1.00	91.538	90.583	92.583	-4900.00	1423700.00
4864	2010.06.15 21:33	buy	1622	1.00	91.375	0.000	0.000
4865	2010.06.15 21:33	modify	1622	1.00	91.375	90.375	92.375
4866	2010.06.15 22:38	close	1622	1.00	91.442	90.375	92.375	6300.00	1430000.00
4867	2010.06.16 06:57	sell	1623	1.00	91.517	0.000	0.000
4868	2010.06.16 06:57	modify	1623	1.00	91.517	92.517	90.517
4869	2010.06.16 07:40	close	1623	1.00	91.456	92.517	90.517	5700.00	1435700.00
4870	2010.06.16 08:55	sell	1624	1.00	91.490	0.000	0.000
4871	2010.06.16 08:55	modify	1624	1.00	91.490	92.490	90.490
4872	2010.06.16 11:02	close	1624	1.00	91.565	92.490	90.490	-7900.00	1427800.00
4873	2010.06.18 00:41	buy	1625	1.00	90.928	0.000	0.000
4874	2010.06.18 00:41	modify	1625	1.00	90.928	89.928	91.928
4875	2010.06.18 04:18	close	1625	1.00	90.904	89.928	91.928	-2800.00	1425000.00
4876	2010.06.21 08:42	buy	1626	1.00	90.690	0.000	0.000
4877	2010.06.21 08:42	modify	1626	1.00	90.690	89.690	91.690
4878	2010.06.21 09:33	close	1626	1.00	90.776	89.690	91.690	8200.00	1433200.00
4879	2010.06.23 00:47	buy	1627	1.00	90.495	0.000	0.000
4880	2010.06.23 00:47	modify	1627	1.00	90.495	89.495	91.495
4881	2010.06.23 01:38	close	1627	1.00	90.540	89.495	91.495	4100.00	1437300.00
4882	2010.06.24 00:46	sell	1628	1.00	89.900	0.000	0.000
4883	2010.06.24 00:46	modify	1628	1.00	89.900	90.900	88.900
4884	2010.06.24 01:39	close	1628	1.00	89.865	90.900	88.900	3100.00	1440400.00
4885	2010.06.25 08:20	sell	1629	1.00	89.527	0.000	0.000
4886	2010.06.25 08:20	modify	1629	1.00	89.527	90.527	88.527
4887	2010.06.25 09:14	close	1629	1.00	89.491	90.527	88.527	3200.00	1443600.00
4888	2010.06.28 08:26	buy	1630	1.00	89.376	0.000	0.000
4889	2010.06.28 08:26	modify	1630	1.00	89.376	88.376	90.376
4890	2010.06.28 08:41	close	1630	1.00	89.429	88.376	90.376	4900.00	1448500.00
4891	2010.06.28 08:59	buy	1631	1.00	89.352	0.000	0.000
4892	2010.06.28 08:59	modify	1631	1.00	89.352	88.352	90.352
4893	2010.06.28 09:36	close	1631	1.00	89.402	88.352	90.352	4600.00	1453100.00
4894	2010.06.28 23:39	buy	1632	1.00	89.368	0.000	0.000
4895	2010.06.28 23:39	modify	1632	1.00	89.368	88.368	90.368
4896	2010.06.29 02:59	close	1632	1.00	89.365	88.368	90.368	-840.00	1452260.00
4897	2010.06.29 09:32	sell	1633	1.00	88.820	0.000	0.000
4898	2010.06.29 09:32	modify	1633	1.00	88.820	89.820	87.820
4899	2010.06.29 10:31	close	1633	1.00	88.695	89.820	87.820	12100.00	1464360.00
4900	2010.06.29 19:53	sell	1634	1.00	88.528	0.000	0.000
4901	2010.06.29 19:53	modify	1634	1.00	88.528	89.528	87.528
4902	2010.06.29 20:28	close	1634	1.00	88.445	89.528	87.528	7900.00	1472260.00
4903	2010.06.29 20:57	sell	1635	1.00	88.560	0.000	0.000
4904	2010.06.29 20:57	modify	1635	1.00	88.560	89.560	87.560
4905	2010.06.29 21:43	close	1635	1.00	88.475	89.560	87.560	8100.00	1480360.00
4906	2010.07.01 07:30	sell	1636	1.00	88.220	0.000	0.000
4907	2010.07.01 07:30	modify	1636	1.00	88.220	89.220	87.220
4908	2010.07.01 12:40	close	1636	1.00	88.265	89.220	87.220	-4900.00	1475460.00
4909	2010.07.02 05:56	buy	1637	1.00	88.015	0.000	0.000
4910	2010.07.02 05:56	modify	1637	1.00	88.015	87.015	89.015
4911	2010.07.02 06:34	close	1637	1.00	88.090	87.015	89.015	7100.00	1482560.00
4912	2010.07.02 07:20	buy	1638	1.00	87.967	0.000	0.000
4913	2010.07.02 07:20	modify	1638	1.00	87.967	86.967	88.967
4914	2010.07.02 09:00	close	1638	1.00	87.990	86.967	88.967	1900.00	1484460.00
4915	2010.07.05 06:30	buy	1639	1.00	87.845	0.000	0.000
4916	2010.07.05 06:30	modify	1639	1.00	87.845	86.845	88.845
4917	2010.07.05 06:57	close	1639	1.00	87.890	86.845	88.845	4100.00	1488560.00
4918	2010.07.06 13:41	buy	1640	1.00	87.848	0.000	0.000
4919	2010.07.06 13:41	modify	1640	1.00	87.848	86.848	88.848
4920	2010.07.06 18:52	close	1640	1.00	87.520	86.848	88.848	-33200.00	1455360.00
4921	2010.07.06 18:55	sell	1641	1.00	87.530	0.000	0.000
4922	2010.07.06 18:55	modify	1641	1.00	87.530	88.530	86.530
4923	2010.07.06 19:45	close	1641	1.00	87.377	88.530	86.530	14900.00	1470260.00
4924	2010.07.08 07:56	buy	1642	1.00	88.259	0.000	0.000
4925	2010.07.08 07:56	modify	1642	1.00	88.259	87.259	89.259
4926	2010.07.08 09:46	close	1642	1.00	88.419	87.259	89.259	15600.00	1485860.00
4927	2010.07.09 05:45	buy	1643	1.00	88.455	0.000	0.000
4928	2010.07.09 05:45	modify	1643	1.00	88.455	87.455	89.455
4929	2010.07.09 05:53	close	1643	1.00	88.550	87.455	89.455	9100.00	1494960.00
4930	2010.07.09 08:08	buy	1644	1.00	88.566	0.000	0.000
4931	2010.07.09 08:08	modify	1644	1.00	88.566	87.566	89.566
4932	2010.07.09 08:45	close	1644	1.00	88.635	87.566	89.566	6500.00	1501460.00
4933	2010.07.12 07:56	buy	1645	1.00	89.025	0.000	0.000
4934	2010.07.12 07:56	modify	1645	1.00	89.025	88.025	90.025
4935	2010.07.12 11:16	close	1645	1.00	88.888	88.025	90.025	-14100.00	1487360.00
4936	2010.07.12 21:33	buy	1646	1.00	88.545	0.000	0.000
4937	2010.07.12 21:33	modify	1646	1.00	88.545	87.545	89.545
4938	2010.07.13 01:02	close	1646	1.00	88.660	87.545	89.545	10960.00	1498320.00
4939	2010.07.13 09:30	sell	1647	1.00	88.626	0.000	0.000
4940	2010.07.13 09:30	modify	1647	1.00	88.626	89.626	87.626
4941	2010.07.13 10:50	close	1647	1.00	88.605	89.626	87.626	1700.00	1500020.00
4942	2010.07.13 15:23	sell	1648	1.00	88.365	0.000	0.000
4943	2010.07.13 15:23	modify	1648	1.00	88.365	89.365	87.365
4944	2010.07.13 16:26	close	1648	1.00	88.355	89.365	87.365	600.00	1500620.00
4945	2010.07.13 22:31	buy	1649	1.00	88.412	0.000	0.000
4946	2010.07.13 22:31	modify	1649	1.00	88.412	87.412	89.412
4947	2010.07.13 23:11	close	1649	1.00	88.490	87.412	89.412	7400.00	1508020.00
4948	2010.07.14 19:52	buy	1650	1.00	88.451	0.000	0.000
4949	2010.07.14 19:52	modify	1650	1.00	88.451	87.451	89.451
4950	2010.07.14 22:32	close	1650	1.00	88.295	87.451	89.451	-16000.00	1492020.00
4951	2010.07.15 19:54	sell	1651	1.00	87.462	0.000	0.000
4952	2010.07.15 19:54	modify	1651	1.00	87.462	88.462	86.462
4953	2010.07.15 20:47	close	1651	1.00	87.418	88.462	86.462	4000.00	1496020.00
4954	2010.07.16 05:30	sell	1652	1.00	87.278	0.000	0.000
4955	2010.07.16 05:30	modify	1652	1.00	87.278	88.278	86.278
4956	2010.07.16 05:52	close	1652	1.00	87.186	88.278	86.278	8800.00	1504820.00
4957	2010.07.16 09:01	sell	1653	1.00	87.100	0.000	0.000
4958	2010.07.16 09:01	modify	1653	1.00	87.100	88.100	86.100
4959	2010.07.16 10:32	close	1653	1.00	87.175	88.100	86.100	-7900.00	1496920.00
4960	2010.07.19 03:04	sell	1654	1.00	86.637	0.000	0.000
4961	2010.07.19 03:04	modify	1654	1.00	86.637	87.637	85.637
4962	2010.07.19 04:37	close	1654	1.00	86.564	87.637	85.637	6900.00	1503820.00
4963	2010.07.19 08:42	buy	1655	1.00	86.635	0.000	0.000
4964	2010.07.19 08:42	modify	1655	1.00	86.635	85.635	87.635
4965	2010.07.19 10:40	close	1655	1.00	86.748	85.635	87.635	10900.00	1514720.00
4966	2010.07.19 19:53	sell	1656	1.00	86.848	0.000	0.000
4967	2010.07.19 19:53	modify	1656	1.00	86.848	87.848	85.848
4968	2010.07.19 20:27	close	1656	1.00	86.735	87.848	85.848	10900.00	1525620.00
4969	2010.07.19 21:14	sell	1657	1.00	86.828	0.000	0.000
4970	2010.07.19 21:14	modify	1657	1.00	86.828	87.828	85.828
4971	2010.07.19 22:01	close	1657	1.00	86.745	87.828	85.828	7900.00	1533520.00
4972	2010.07.19 23:33	buy	1658	1.00	86.760	0.000	0.000
4973	2010.07.19 23:33	modify	1658	1.00	86.760	85.760	87.760
4974	2010.07.20 00:41	close	1658	1.00	86.759	85.760	87.760	-640.00	1532880.00
4975	2010.07.20 07:44	buy	1659	1.00	86.988	0.000	0.000
4976	2010.07.20 07:44	modify	1659	1.00	86.988	85.988	87.988
4977	2010.07.20 08:12	close	1659	1.00	87.040	85.988	87.988	4800.00	1537680.00
4978	2010.07.21 08:38	sell	1660	1.00	87.190	0.000	0.000
4979	2010.07.21 08:38	modify	1660	1.00	87.190	88.190	86.190
4980	2010.07.21 08:59	close	1660	1.00	87.113	88.190	86.190	7300.00	1544980.00
4981	2010.07.21 15:04	sell	1661	1.00	87.038	0.000	0.000
4982	2010.07.21 15:04	modify	1661	1.00	87.038	88.038	86.038
4983	2010.07.21 16:36	close	1661	1.00	87.065	88.038	86.038	-3100.00	1541880.00
4984	2010.07.21 20:45	buy	1662	1.00	87.190	0.000	0.000
4985	2010.07.21 20:45	modify	1662	1.00	87.190	86.190	88.190
4986	2010.07.22 02:04	close	1662	1.00	86.955	86.190	88.190	-24040.00	1517840.00
4987	2010.07.22 08:25	sell	1663	1.00	86.530	0.000	0.000
4988	2010.07.22 08:25	modify	1663	1.00	86.530	87.530	85.530
4989	2010.07.22 09:10	close	1663	1.00	86.415	87.530	85.530	11100.00	1528940.00
4990	2010.07.22 20:42	buy	1664	1.00	86.965	0.000	0.000
4991	2010.07.22 20:42	modify	1664	1.00	86.965	85.965	87.965
4992	2010.07.23 00:26	close	1664	1.00	86.960	85.965	87.965	-1040.00	1527900.00
4993	2010.07.23 03:25	buy	1665	1.00	87.042	0.000	0.000
4994	2010.07.23 03:25	modify	1665	1.00	87.042	86.042	88.042
4995	2010.07.23 07:22	close	1665	1.00	86.875	86.042	88.042	-17100.00	1510800.00
4996	2010.07.23 07:24	sell	1666	1.00	86.885	0.000	0.000
4997	2010.07.23 07:24	modify	1666	1.00	86.885	87.885	85.885
4998	2010.07.23 08:47	close	1666	1.00	86.855	87.885	85.885	2600.00	1513400.00
4999	2010.07.26 21:00	sell	1667	1.00	87.026	0.000	0.000
5000	2010.07.26 21:00	modify	1667	1.00	87.026	88.026	86.026
5001	2010.07.26 21:38	close	1667	1.00	86.922	88.026	86.026	10000.00	1523400.00
5002	2010.07.27 00:35	sell	1668	1.00	86.915	0.000	0.000
5003	2010.07.27 00:35	modify	1668	1.00	86.915	87.915	85.915
5004	2010.07.27 02:27	close	1668	1.00	86.940	87.915	85.915	-2900.00	1520500.00
5005	2010.07.27 15:06	buy	1669	1.00	87.256	0.000	0.000
5006	2010.07.27 15:06	modify	1669	1.00	87.256	86.256	88.256
5007	2010.07.27 15:28	close	1669	1.00	87.413	86.256	88.256	15300.00	1535800.00
5008	2010.07.27 21:56	buy	1670	1.00	87.780	0.000	0.000
5009	2010.07.27 21:56	modify	1670	1.00	87.780	86.780	88.780
5010	2010.07.27 22:03	close	1670	1.00	87.903	86.780	88.780	11900.00	1547700.00
5011	2010.07.27 23:46	buy	1671	1.00	87.853	0.000	0.000
5012	2010.07.27 23:46	modify	1671	1.00	87.853	86.853	88.853
5013	2010.07.28 00:51	close	1671	1.00	87.903	86.853	88.853	4460.00	1552160.00
5014	2010.07.28 07:07	buy	1672	1.00	87.750	0.000	0.000
5015	2010.07.28 07:07	modify	1672	1.00	87.750	86.750	88.750
5016	2010.07.28 08:16	close	1672	1.00	87.770	86.750	88.750	1600.00	1553760.00
5017	2010.07.29 23:51	buy	1673	1.00	86.810	0.000	0.000
5018	2010.07.29 23:51	modify	1673	1.00	86.810	85.810	87.810
5019	2010.07.30 02:39	close	1673	1.00	86.755	85.810	87.810	-6040.00	1547720.00
5020	2010.08.02 06:26	buy	1674	1.00	86.498	0.000	0.000
5021	2010.08.02 06:26	modify	1674	1.00	86.498	85.498	87.498
5022	2010.08.02 08:07	close	1674	1.00	86.500	85.498	87.498	-200.00	1547520.00
5023	2010.08.03 23:52	buy	1675	1.00	85.800	0.000	0.000
5024	2010.08.03 23:52	modify	1675	1.00	85.800	84.800	86.800
5025	2010.08.04 01:00	close	1675	1.00	85.810	84.800	86.800	460.00	1547980.00
5026	2010.08.09 06:06	buy	1676	1.00	85.368	0.000	0.000
5027	2010.08.09 06:06	modify	1676	1.00	85.368	84.368	86.368
5028	2010.08.09 07:02	close	1676	1.00	85.420	84.368	86.368	4800.00	1552780.00
5029	2010.08.09 20:33	buy	1677	1.00	85.785	0.000	0.000
5030	2010.08.09 20:33	modify	1677	1.00	85.785	84.785	86.785
5031	2010.08.09 21:29	close	1677	1.00	85.845	84.785	86.785	5600.00	1558380.00
5032	2010.08.10 21:01	sell	1678	1.00	85.840	0.000	0.000
5033	2010.08.10 21:01	modify	1678	1.00	85.840	86.840	84.840
5034	2010.08.10 21:24	close	1678	1.00	85.201	86.840	84.840	63500.00	1621880.00
5035	2010.08.12 14:30	sell	1679	1.00	85.430	0.000	0.000
5036	2010.08.12 14:30	modify	1679	1.00	85.430	86.430	84.430
5037	2010.08.12 16:29	close	1679	1.00	85.335	86.430	84.430	9100.00	1630980.00
5038	2010.08.13 07:13	buy	1680	1.00	86.036	0.000	0.000
5039	2010.08.13 07:13	modify	1680	1.00	86.036	85.036	87.036
5040	2010.08.13 08:05	close	1680	1.00	86.070	85.036	87.036	3000.00	1633980.00
5041	2010.08.16 08:27	sell	1681	1.00	85.830	0.000	0.000
5042	2010.08.16 08:27	modify	1681	1.00	85.830	86.830	84.830
5043	2010.08.16 10:52	close	1681	1.00	85.870	86.830	84.830	-4400.00	1629580.00
5044	2010.08.17 07:16	buy	1682	1.00	85.256	0.000	0.000
5045	2010.08.17 07:16	modify	1682	1.00	85.256	84.256	86.256
5046	2010.08.17 08:07	close	1682	1.00	85.297	84.256	86.256	3700.00	1633280.00
5047	2010.08.20 19:42	buy	1683	1.00	85.606	0.000	0.000
5048	2010.08.20 19:42	modify	1683	1.00	85.606	84.606	86.606
5049	2010.08.20 20:03	close	1683	1.00	85.670	84.606	86.606	6000.00	1639280.00
5050	2010.08.23 09:20	sell	1684	1.00	85.376	0.000	0.000
5051	2010.08.23 09:20	modify	1684	1.00	85.376	86.376	84.376
5052	2010.08.23 09:43	close	1684	1.00	85.326	86.376	84.376	4600.00	1643880.00
5053	2010.09.06 05:46	buy	1685	1.00	84.317	0.000	0.000
5054	2010.09.06 05:46	modify	1685	1.00	84.317	83.317	85.317
5055	2010.09.06 08:21	close	1685	1.00	84.350	83.317	85.317	2900.00	1646780.00
5056	2010.09.06 16:43	buy	1686	1.00	84.187	0.000	0.000
5057	2010.09.06 16:43	modify	1686	1.00	84.187	83.187	85.187
5058	2010.09.06 18:27	close	1686	1.00	84.225	83.187	85.187	3400.00	1650180.00
5059	2010.09.14 06:46	sell	1687	1.00	83.397	0.000	0.000
5060	2010.09.14 06:46	modify	1687	1.00	83.397	84.397	82.397
5061	2010.09.14 07:27	close	1687	1.00	83.325	84.397	82.397	6800.00	1656980.00
5062	2010.09.14 14:47	sell	1688	1.00	83.299	0.000	0.000
5063	2010.09.14 14:47	modify	1688	1.00	83.299	84.299	82.299
5064	2010.09.14 15:44	close	1688	1.00	83.215	84.299	82.299	8000.00	1664980.00
5065	2010.09.14 23:55	buy	1689	1.00	83.052	0.000	0.000
5066	2010.09.14 23:55	modify	1689	1.00	83.052	82.052	84.052
5067	2010.09.15 01:26	close	1689	1.00	83.094	82.052	84.052	3660.00	1668640.00
5068	2010.09.15 13:09	buy	1690	1.00	85.224	0.000	0.000
5069	2010.09.15 13:09	modify	1690	1.00	85.224	84.224	86.224
5070	2010.09.15 13:46	close	1690	1.00	85.320	84.224	86.224	9200.00	1677840.00
5071	2010.09.15 19:51	buy	1691	1.00	85.538	0.000	0.000
5072	2010.09.15 19:51	modify	1691	1.00	85.538	84.538	86.538
5073	2010.09.15 23:16	close	1691	1.00	85.650	84.538	86.538	10800.00	1688640.00
5074	2010.09.20 00:56	sell	1692	1.00	85.760	0.000	0.000
5075	2010.09.20 00:56	modify	1692	1.00	85.760	86.760	84.760
5076	2010.09.20 01:18	close	1692	1.00	85.717	86.760	84.760	3900.00	1692540.00
5077	2010.09.20 23:01	buy	1693	1.00	85.736	0.000	0.000
5078	2010.09.20 23:01	modify	1693	1.00	85.736	84.736	86.736
5079	2010.09.21 01:08	close	1693	1.00	85.710	84.736	86.736	-3140.00	1689400.00
5080	2010.09.21 07:07	sell	1694	1.00	85.595	0.000	0.000
5081	2010.09.21 07:07	modify	1694	1.00	85.595	86.595	84.595
5082	2010.09.21 07:22	close	1694	1.00	85.551	86.595	84.595	4000.00	1693400.00
5083	2010.09.21 18:35	sell	1695	1.00	85.400	0.000	0.000
5084	2010.09.21 18:35	modify	1695	1.00	85.400	86.400	84.400
5085	2010.09.21 19:06	close	1695	1.00	85.345	86.400	84.400	5100.00	1698500.00
5086	2010.09.22 04:34	sell	1696	1.00	84.930	0.000	0.000
5087	2010.09.22 04:34	modify	1696	1.00	84.930	85.930	83.930
5088	2010.09.22 06:15	close	1696	1.00	84.885	85.930	83.930	4100.00	1702600.00
5089	2010.09.22 15:12	sell	1697	1.00	84.709	0.000	0.000
5090	2010.09.22 15:12	modify	1697	1.00	84.709	85.709	83.709
5091	2010.09.22 15:43	close	1697	1.00	84.595	85.709	83.709	11000.00	1713600.00
5092	2010.09.22 20:07	sell	1698	1.00	84.477	0.000	0.000
5093	2010.09.22 20:07	modify	1698	1.00	84.477	85.477	83.477
5094	2010.09.22 23:38	close	1698	1.00	84.505	85.477	83.477	-3200.00	1710400.00
5095	2010.09.22 23:59	buy	1699	1.00	84.460	0.000	0.000
5096	2010.09.22 23:59	modify	1699	1.00	84.460	83.460	85.460
5097	2010.09.23 01:02	close	1699	1.00	84.563	83.460	85.460	9760.00	1720160.00
5098	2010.09.24 06:37	buy	1700	1.00	84.532	0.000	0.000
5099	2010.09.24 06:37	modify	1700	1.00	84.532	83.532	85.532
5100	2010.09.24 07:15	close	1700	1.00	84.620	83.532	85.532	8400.00	1728560.00
5101	2010.09.27 20:04	sell	1701	1.00	84.198	0.000	0.000
5102	2010.09.27 20:04	modify	1701	1.00	84.198	85.198	83.198
5103	2010.09.27 21:00	close	1701	1.00	84.165	85.198	83.198	2900.00	1731460.00
5104	2010.09.28 05:56	sell	1702	1.00	84.227	0.000	0.000
5105	2010.09.28 05:56	modify	1702	1.00	84.227	85.227	83.227
5106	2010.09.28 07:48	close	1702	1.00	84.215	85.227	83.227	800.00	1732260.00
5107	2010.09.28 08:56	sell	1703	1.00	84.248	0.000	0.000
5108	2010.09.28 08:56	modify	1703	1.00	84.248	85.248	83.248
5109	2010.09.28 09:01	close	1703	1.00	84.191	85.248	83.248	5300.00	1737560.00
5110	2010.09.28 21:10	sell	1704	1.00	83.820	0.000	0.000
5111	2010.09.28 21:10	modify	1704	1.00	83.820	84.820	82.820
5112	2010.09.28 22:39	close	1704	1.00	83.865	84.820	82.820	-4900.00	1732660.00
5113	2010.09.29 21:04	sell	1705	1.00	83.663	0.000	0.000
5114	2010.09.29 21:04	modify	1705	1.00	83.663	84.663	82.663
5115	2010.09.29 21:45	close	1705	1.00	83.615	84.663	82.663	4400.00	1737060.00
5116	2010.10.01 14:56	sell	1706	1.00	83.230	0.000	0.000
5117	2010.10.01 14:56	modify	1706	1.00	83.230	84.230	82.230
5118	2010.10.01 15:32	close	1706	1.00	83.174	84.230	82.230	5200.00	1742260.00
5119	2010.10.04 06:19	buy	1707	1.00	83.642	0.000	0.000
5120	2010.10.04 06:19	modify	1707	1.00	83.642	82.642	84.642
5121	2010.10.04 07:34	close	1707	1.00	83.578	82.642	84.642	-6800.00	1735460.00
5122	2010.10.04 20:49	buy	1708	1.00	83.345	0.000	0.000
5123	2010.10.04 20:49	modify	1708	1.00	83.345	82.345	84.345
5124	2010.10.04 22:23	close	1708	1.00	83.400	82.345	84.345	5100.00	1740560.00
5125	2010.10.05 03:49	buy	1709	1.00	83.485	0.000	0.000
5126	2010.10.05 03:49	modify	1709	1.00	83.485	82.485	84.485
5127	2010.10.05 04:57	close	1709	1.00	83.514	82.485	84.485	2500.00	1743060.00
5128	2010.10.05 20:43	buy	1710	1.00	83.215	0.000	0.000
5129	2010.10.05 20:43	modify	1710	1.00	83.215	82.215	84.215
5130	2010.10.06 00:01	close	1710	1.00	83.240	82.215	84.215	1960.00	1745020.00
5131	2010.10.06 06:52	sell	1711	1.00	83.160	0.000	0.000
5132	2010.10.06 06:52	modify	1711	1.00	83.160	84.160	82.160
5133	2010.10.06 07:58	close	1711	1.00	83.155	84.160	82.160	100.00	1745120.00
5134	2010.10.06 20:15	sell	1712	1.00	82.937	0.000	0.000
5135	2010.10.06 20:15	modify	1712	1.00	82.937	83.937	81.937
5136	2010.10.06 21:19	close	1712	1.00	82.937	83.937	81.937	-400.00	1744720.00
5137	2010.10.08 11:17	buy	1713	1.00	82.319	0.000	0.000
5138	2010.10.08 11:17	modify	1713	1.00	82.319	81.319	83.319
5139	2010.10.08 12:42	close	1713	1.00	82.381	81.319	83.319	5800.00	1750520.00
5140	2010.10.08 20:14	sell	1714	1.00	81.995	0.000	0.000
5141	2010.10.08 20:14	modify	1714	1.00	81.995	82.995	80.995
5142	2010.10.08 22:00	close	1714	1.00	82.055	82.995	80.995	-6400.00	1744120.00
5143	2010.10.11 20:03	buy	1715	1.00	82.025	0.000	0.000
5144	2010.10.11 20:03	modify	1715	1.00	82.025	81.025	83.025
5145	2010.10.11 21:11	close	1715	1.00	82.050	81.025	83.025	2100.00	1746220.00
5146	2010.10.12 03:48	buy	1716	1.00	82.196	0.000	0.000
5147	2010.10.12 03:48	modify	1716	1.00	82.196	81.196	83.196
5148	2010.10.12 08:07	close	1716	1.00	81.980	81.196	83.196	-22000.00	1724220.00
5149	2010.10.12 08:07	sell	1717	1.00	81.983	0.000	0.000
5150	2010.10.12 08:07	modify	1717	1.00	81.983	82.983	80.983
5151	2010.10.12 08:32	close	1717	1.00	81.919	82.983	80.983	6000.00	1730220.00
5152	2010.10.12 19:25	sell	1718	1.00	81.805	0.000	0.000
5153	2010.10.12 19:25	modify	1718	1.00	81.805	82.805	80.805
5154	2010.10.12 21:18	close	1718	1.00	81.705	82.805	80.805	9600.00	1739820.00
5155	2010.10.13 09:06	sell	1719	1.00	81.852	0.000	0.000
5156	2010.10.13 09:06	modify	1719	1.00	81.852	82.852	80.852
5157	2010.10.13 10:49	close	1719	1.00	81.856	82.852	80.852	-800.00	1739020.00
5158	2010.10.14 00:49	sell	1720	1.00	81.809	0.000	0.000
5159	2010.10.14 00:49	modify	1720	1.00	81.809	82.809	80.809
5160	2010.10.14 01:54	close	1720	1.00	81.791	82.809	80.809	1400.00	1740420.00
5161	2010.10.14 20:54	buy	1721	1.00	81.409	0.000	0.000
5162	2010.10.14 20:54	modify	1721	1.00	81.409	80.409	82.409
5163	2010.10.15 00:01	close	1721	1.00	81.480	80.409	82.409	6560.00	1746980.00
5164	2010.10.15 10:31	sell	1722	1.00	81.262	0.000	0.000
5165	2010.10.15 10:31	modify	1722	1.00	81.262	82.262	80.262
5166	2010.10.15 10:54	close	1722	1.00	81.195	82.262	80.262	6300.00	1753280.00
5167	2010.10.18 10:31	sell	1723	1.00	81.238	0.000	0.000
5168	2010.10.18 10:31	modify	1723	1.00	81.238	82.238	80.238
5169	2010.10.18 12:15	close	1723	1.00	81.192	82.238	80.238	4200.00	1757480.00
5170	2010.10.18 19:31	sell	1724	1.00	81.214	0.000	0.000
5171	2010.10.18 19:31	modify	1724	1.00	81.214	82.214	80.214
5172	2010.10.18 20:38	close	1724	1.00	81.185	82.214	80.214	2500.00	1759980.00
5173	2010.10.20 05:57	sell	1725	1.00	81.420	0.000	0.000
5174	2010.10.20 05:57	modify	1725	1.00	81.420	82.420	80.420
5175	2010.10.20 07:41	close	1725	1.00	81.355	82.420	80.420	6100.00	1766080.00
5176	2010.10.20 23:42	buy	1726	1.00	81.126	0.000	0.000
5177	2010.10.20 23:42	modify	1726	1.00	81.126	80.126	82.126
5178	2010.10.21 00:34	close	1726	1.00	81.160	80.126	82.126	2860.00	1768940.00
5179	2010.10.22 00:35	buy	1727	1.00	81.296	0.000	0.000
5180	2010.10.22 00:35	modify	1727	1.00	81.296	80.296	82.296
5181	2010.10.22 01:26	close	1727	1.00	81.340	80.296	82.296	4000.00	1772940.00
5182	2010.10.22 12:19	buy	1728	1.00	81.146	0.000	0.000
5183	2010.10.22 12:19	modify	1728	1.00	81.146	80.146	82.146
5184	2010.10.22 13:57	close	1728	1.00	81.205	80.146	82.146	5500.00	1778440.00
5185	2010.10.25 13:45	sell	1729	1.00	80.640	0.000	0.000
5186	2010.10.25 13:45	modify	1729	1.00	80.640	81.640	79.640
5187	2010.10.25 15:34	close	1729	1.00	80.635	81.640	79.640	100.00	1778540.00
5188	2010.10.25 15:58	buy	1730	1.00	80.560	0.000	0.000
5189	2010.10.25 15:58	modify	1730	1.00	80.560	79.560	81.560
5190	2010.10.25 19:22	close	1730	1.00	80.638	79.560	81.560	7400.00	1785940.00
5191	2010.10.26 22:21	buy	1731	1.00	81.451	0.000	0.000
5192	2010.10.26 22:21	modify	1731	1.00	81.451	80.451	82.451
5193	2010.10.27 02:27	close	1731	1.00	81.400	80.451	82.451	-5640.00	1780300.00
5194	2010.10.27 07:38	buy	1732	1.00	81.635	0.000	0.000
5195	2010.10.27 07:38	modify	1732	1.00	81.635	80.635	82.635
5196	2010.10.27 08:22	close	1732	1.00	81.680	80.635	82.635	4100.00	1784400.00
5197	2010.10.28 13:03	sell	1733	1.00	81.367	0.000	0.000
5198	2010.10.28 13:03	modify	1733	1.00	81.367	82.367	80.367
5199	2010.10.28 13:45	close	1733	1.00	81.288	82.367	80.367	7500.00	1791900.00
5200	2010.10.28 18:55	sell	1734	1.00	81.000	0.000	0.000
5201	2010.10.28 18:55	modify	1734	1.00	81.000	82.000	80.000
5202	2010.10.28 22:10	close	1734	1.00	81.006	82.000	80.000	-1000.00	1790900.00
5203	2010.10.28 22:42	buy	1735	1.00	80.997	0.000	0.000
5204	2010.10.28 22:42	modify	1735	1.00	80.997	79.997	81.997
5205	2010.10.29 03:10	close	1735	1.00	81.057	79.997	81.997	5460.00	1796360.00
5206	2010.10.29 08:45	sell	1736	1.00	80.705	0.000	0.000
5207	2010.10.29 08:45	modify	1736	1.00	80.705	81.705	79.705
5208	2010.10.29 09:55	close	1736	1.00	80.627	81.705	79.705	7400.00	1803760.00
5209	2010.10.29 20:18	sell	1737	1.00	80.550	0.000	0.000
5210	2010.10.29 20:18	modify	1737	1.00	80.550	81.550	79.550
5211	2010.10.29 21:15	close	1737	1.00	80.516	81.550	79.550	3000.00	1806760.00
5212	2010.11.01 09:42	sell	1738	1.00	80.481	0.000	0.000
5213	2010.11.01 09:42	modify	1738	1.00	80.481	81.481	79.481
5214	2010.11.01 11:06	close	1738	1.00	80.442	81.481	79.481	3500.00	1810260.00
5215	2010.11.01 15:13	sell	1739	1.00	80.440	0.000	0.000
5216	2010.11.01 15:13	modify	1739	1.00	80.440	81.440	79.440
5217	2010.11.01 15:28	close	1739	1.00	80.363	81.440	79.440	7300.00	1817560.00
5218	2010.11.01 19:16	buy	1740	1.00	80.625	0.000	0.000
5219	2010.11.01 19:16	modify	1740	1.00	80.625	79.625	81.625
5220	2010.11.02 01:10	close	1740	1.00	80.570	79.625	81.625	-6040.00	1811520.00
5221	2010.11.02 06:08	buy	1741	1.00	80.608	0.000	0.000
5222	2010.11.02 06:08	modify	1741	1.00	80.608	79.608	81.608
5223	2010.11.02 07:30	close	1741	1.00	80.580	79.608	81.608	-3200.00	1808320.00
5224	2010.11.03 19:56	buy	1742	1.00	81.282	0.000	0.000
5225	2010.11.03 19:56	modify	1742	1.00	81.282	80.282	82.282
5226	2010.11.03 21:13	close	1742	1.00	81.346	80.282	82.282	6000.00	1814320.00
5227	2010.11.04 10:25	sell	1743	1.00	80.898	0.000	0.000
5228	2010.11.04 10:25	modify	1743	1.00	80.898	81.898	79.898
5229	2010.11.04 12:08	close	1743	1.00	80.902	81.898	79.898	-800.00	1813520.00
5230	2010.11.05 05:37	buy	1744	1.00	80.820	0.000	0.000
5231	2010.11.05 05:37	modify	1744	1.00	80.820	79.820	81.820
5232	2010.11.05 06:33	close	1744	1.00	80.845	79.820	81.820	2100.00	1815620.00
5233	2010.11.08 06:28	sell	1745	1.00	81.240	0.000	0.000
5234	2010.11.08 06:28	modify	1745	1.00	81.240	82.240	80.240
5235	2010.11.08 07:16	close	1745	1.00	81.183	82.240	80.240	5300.00	1820920.00
5236	2010.11.08 22:12	buy	1746	1.00	81.184	0.000	0.000
5237	2010.11.08 22:12	modify	1746	1.00	81.184	80.184	82.184
5238	2010.11.09 01:36	close	1746	1.00	81.150	80.184	82.184	-3940.00	1816980.00
5239	2010.11.09 05:59	sell	1747	1.00	80.890	0.000	0.000
5240	2010.11.09 05:59	modify	1747	1.00	80.890	81.890	79.890
5241	2010.11.09 07:55	close	1747	1.00	80.925	81.890	79.890	-3900.00	1813080.00
5242	2010.11.10 00:52	buy	1748	1.00	81.615	0.000	0.000
5243	2010.11.10 00:52	modify	1748	1.00	81.615	80.615	82.615
5244	2010.11.10 02:27	close	1748	1.00	81.680	80.615	82.615	6100.00	1819180.00
5245	2010.11.10 22:55	sell	1749	1.00	82.299	0.000	0.000
5246	2010.11.10 22:55	modify	1749	1.00	82.299	83.299	81.299
5247	2010.11.10 23:53	close	1749	1.00	82.245	83.299	81.299	5000.00	1824180.00
5248	2010.11.11 05:56	sell	1750	1.00	82.149	0.000	0.000
5249	2010.11.11 05:56	modify	1750	1.00	82.149	83.149	81.149
5250	2010.11.11 08:49	close	1750	1.00	82.185	83.149	81.149	-4000.00	1820180.00
5251	2010.11.11 21:23	buy	1751	1.00	82.492	0.000	0.000
5252	2010.11.11 21:23	modify	1751	1.00	82.492	81.492	83.492
5253	2010.11.11 22:47	close	1751	1.00	82.470	81.492	83.492	-2600.00	1817580.00
5254	2010.11.12 20:32	buy	1752	1.00	82.430	0.000	0.000
5255	2010.11.12 20:32	modify	1752	1.00	82.430	81.430	83.430
5256	2010.11.12 22:00	close	1752	1.00	82.420	81.430	83.430	-1400.00	1816180.00
5257	2010.11.15 07:26	buy	1753	1.00	82.627	0.000	0.000
5258	2010.11.15 07:26	modify	1753	1.00	82.627	81.627	83.627
5259	2010.11.15 08:21	close	1753	1.00	82.801	81.627	83.627	17000.00	1833180.00
5260	2010.11.16 14:19	buy	1754	1.00	83.179	0.000	0.000
5261	2010.11.16 14:19	modify	1754	1.00	83.179	82.179	84.179
5262	2010.11.16 17:03	close	1754	1.00	83.206	82.179	84.179	2300.00	1835480.00
5263	2010.11.17 13:11	sell	1755	1.00	83.394	0.000	0.000
5264	2010.11.17 13:11	modify	1755	1.00	83.394	84.394	82.394
5265	2010.11.17 15:30	close	1755	1.00	83.387	84.394	82.394	300.00	1835780.00
5266	2010.11.17 23:10	buy	1756	1.00	83.207	0.000	0.000
5267	2010.11.17 23:10	modify	1756	1.00	83.207	82.207	84.207
5268	2010.11.18 02:54	close	1756	1.00	83.223	82.207	84.207	1060.00	1836840.00
5269	2010.11.18 05:17	buy	1757	1.00	83.292	0.000	0.000
5270	2010.11.18 05:17	modify	1757	1.00	83.292	82.292	84.292
5271	2010.11.18 08:47	close	1757	1.00	83.230	82.292	84.292	-6600.00	1830240.00
5272	2010.11.18 19:11	buy	1758	1.00	83.540	0.000	0.000
5273	2010.11.18 19:11	modify	1758	1.00	83.540	82.540	84.540
5274	2010.11.18 22:36	close	1758	1.00	83.507	82.540	84.540	-3700.00	1826540.00
5275	2010.11.19 07:02	sell	1759	1.00	83.474	0.000	0.000
5276	2010.11.19 07:02	modify	1759	1.00	83.474	84.474	82.474
5277	2010.11.19 07:24	close	1759	1.00	83.385	84.474	82.474	8500.00	1835040.00
5278	2010.11.19 11:21	sell	1760	1.00	83.308	0.000	0.000
5279	2010.11.19 11:21	modify	1760	1.00	83.308	84.308	82.308
5280	2010.11.19 12:14	close	1760	1.00	83.195	84.308	82.308	10900.00	1845940.00
5281	2010.11.19 17:53	buy	1761	1.00	83.384	0.000	0.000
5282	2010.11.19 17:53	modify	1761	1.00	83.384	82.384	84.384
5283	2010.11.19 19:14	close	1761	1.00	83.530	82.384	84.384	14200.00	1860140.00
5284	2010.11.19 21:08	buy	1762	1.00	83.478	0.000	0.000
5285	2010.11.19 21:08	modify	1762	1.00	83.478	82.478	84.478
5286	2010.11.19 22:00	close	1762	1.00	83.490	82.478	84.478	800.00	1860940.00
5287	2010.11.22 23:55	sell	1763	1.00	83.302	0.000	0.000
5288	2010.11.22 23:55	modify	1763	1.00	83.302	84.302	82.302
5289	2010.11.23 00:27	close	1763	1.00	83.215	84.302	82.302	8040.00	1868980.00
5290	2010.11.23 20:09	sell	1764	1.00	82.980	0.000	0.000
5291	2010.11.23 20:09	modify	1764	1.00	82.980	83.980	81.980
5292	2010.11.24 00:31	close	1764	1.00	83.105	83.980	81.980	-13160.00	1855820.00
5293	2010.11.24 00:31	buy	1765	1.00	83.108	0.000	0.000
5294	2010.11.24 00:31	modify	1765	1.00	83.108	82.108	84.108
5295	2010.11.24 01:33	close	1765	1.00	83.170	82.108	84.108	5800.00	1861620.00
5296	2010.11.25 07:59	buy	1766	1.00	83.475	0.000	0.000
5297	2010.11.25 07:59	modify	1766	1.00	83.475	82.475	84.475
5298	2010.11.25 09:22	close	1766	1.00	83.475	82.475	84.475	-400.00	1861220.00
5299	2010.11.26 05:56	buy	1767	1.00	83.735	0.000	0.000
5300	2010.11.26 05:56	modify	1767	1.00	83.735	82.735	84.735
5301	2010.11.26 06:42	close	1767	1.00	83.760	82.735	84.735	2100.00	1863320.00
5302	2010.11.29 14:48	buy	1768	1.00	84.097	0.000	0.000
5303	2010.11.29 14:48	modify	1768	1.00	84.097	83.097	85.097
5304	2010.11.29 15:13	close	1768	1.00	84.227	83.097	85.097	12600.00	1875920.00
5305	2010.11.30 23:50	buy	1769	1.00	83.614	0.000	0.000
5306	2010.11.30 23:50	modify	1769	1.00	83.614	82.614	84.614
5307	2010.12.01 01:13	close	1769	1.00	83.670	82.614	84.614	5060.00	1880980.00
5308	2010.12.01 18:55	buy	1770	1.00	84.065	0.000	0.000
5309	2010.12.01 18:55	modify	1770	1.00	84.065	83.065	85.065
5310	2010.12.01 19:53	close	1770	1.00	84.177	83.065	85.065	10800.00	1891780.00
5311	2010.12.02 06:57	sell	1771	1.00	84.090	0.000	0.000
5312	2010.12.02 06:57	modify	1771	1.00	84.090	85.090	83.090
5313	2010.12.02 07:03	close	1771	1.00	84.051	85.090	83.090	3500.00	1895280.00
5314	2010.12.02 21:31	sell	1772	1.00	83.812	0.000	0.000
5315	2010.12.02 21:31	modify	1772	1.00	83.812	84.812	82.812
5316	2010.12.02 23:58	close	1772	1.00	83.805	84.812	82.812	300.00	1895580.00
5317	2010.12.03 05:22	sell	1773	1.00	83.730	0.000	0.000
5318	2010.12.03 05:22	modify	1773	1.00	83.730	84.730	82.730
5319	2010.12.03 05:39	close	1773	1.00	83.698	84.730	82.730	2800.00	1898380.00
5320	2010.12.03 20:45	sell	1774	1.00	82.810	0.000	0.000
5321	2010.12.03 20:45	modify	1774	1.00	82.810	83.810	81.810
5322	2010.12.03 22:00	close	1774	1.00	82.915	83.810	81.810	-10900.00	1887480.00
5323	2010.12.06 22:57	sell	1775	1.00	82.645	0.000	0.000
5324	2010.12.06 22:57	modify	1775	1.00	82.645	83.645	81.645
5325	2010.12.06 23:58	close	1775	1.00	82.615	83.645	81.645	2600.00	1890080.00
5326	2010.12.07 05:55	sell	1776	1.00	82.448	0.000	0.000
5327	2010.12.07 05:55	modify	1776	1.00	82.448	83.448	81.448
5328	2010.12.07 06:56	close	1776	1.00	82.445	83.448	81.448	-100.00	1889980.00
5329	2010.12.07 07:35	sell	1777	1.00	82.488	0.000	0.000
5330	2010.12.07 07:35	modify	1777	1.00	82.488	83.488	81.488
5331	2010.12.07 11:32	close	1777	1.00	82.665	83.488	81.488	-18100.00	1871880.00
5332	2010.12.07 11:41	buy	1778	1.00	82.636	0.000	0.000
5333	2010.12.07 11:41	modify	1778	1.00	82.636	81.636	83.636
5334	2010.12.07 12:34	close	1778	1.00	82.670	81.636	83.636	3000.00	1874880.00
5335	2010.12.08 07:51	buy	1779	1.00	83.812	0.000	0.000
5336	2010.12.08 07:51	modify	1779	1.00	83.812	82.812	84.812
5337	2010.12.08 07:58	close	1779	1.00	83.920	82.812	84.812	10400.00	1885280.00
5338	2010.12.08 22:02	sell	1780	1.00	84.067	0.000	0.000
5339	2010.12.08 22:02	modify	1780	1.00	84.067	85.067	83.067
5340	2010.12.09 00:04	close	1780	1.00	83.973	85.067	83.067	8740.00	1894020.00
5341	2010.12.09 05:41	sell	1781	1.00	83.806	0.000	0.000
5342	2010.12.09 05:41	modify	1781	1.00	83.806	84.806	82.806
5343	2010.12.09 05:59	close	1781	1.00	83.745	84.806	82.806	5700.00	1899720.00
5344	2010.12.09 07:55	sell	1782	1.00	83.818	0.000	0.000
5345	2010.12.09 07:55	modify	1782	1.00	83.818	84.818	82.818
5346	2010.12.09 09:48	close	1782	1.00	83.802	84.818	82.818	1200.00	1900920.00
5347	2010.12.09 15:17	buy	1783	1.00	83.965	0.000	0.000
5348	2010.12.09 15:17	modify	1783	1.00	83.965	82.965	84.965
5349	2010.12.09 16:47	close	1783	1.00	83.874	82.965	84.965	-9500.00	1891420.00
5350	2010.12.10 08:05	sell	1784	1.00	83.700	0.000	0.000
5351	2010.12.10 08:05	modify	1784	1.00	83.700	84.700	82.700
5352	2010.12.10 09:32	close	1784	1.00	83.647	84.700	82.700	4900.00	1896320.00
5353	2010.12.13 07:17	buy	1785	1.00	84.070	0.000	0.000
5354	2010.12.13 07:17	modify	1785	1.00	84.070	83.070	85.070
5355	2010.12.13 07:59	close	1785	1.00	84.137	83.070	85.070	6300.00	1902620.00
5356	2010.12.13 09:24	buy	1786	1.00	84.051	0.000	0.000
5357	2010.12.13 09:24	modify	1786	1.00	84.051	83.051	85.051
5358	2010.12.13 09:54	close	1786	1.00	84.195	83.051	85.051	14000.00	1916620.00
5359	2010.12.13 12:49	buy	1787	1.00	84.215	0.000	0.000
5360	2010.12.13 12:49	modify	1787	1.00	84.215	83.215	85.215
5361	2010.12.13 17:53	close	1787	1.00	83.740	83.215	85.215	-47900.00	1868720.00
5362	2010.12.13 22:01	sell	1788	1.00	83.334	0.000	0.000
5363	2010.12.13 22:01	modify	1788	1.00	83.334	84.334	82.334
5364	2010.12.13 23:55	close	1788	1.00	83.357	84.334	82.334	-2700.00	1866020.00
5365	2010.12.14 03:15	buy	1789	1.00	83.425	0.000	0.000
5366	2010.12.14 03:15	modify	1789	1.00	83.425	82.425	84.425
5367	2010.12.14 06:05	close	1789	1.00	83.460	82.425	84.425	3100.00	1869120.00
5368	2010.12.14 06:05	sell	1790	1.00	83.465	0.000	0.000
5369	2010.12.14 06:05	modify	1790	1.00	83.465	84.465	82.465
5370	2010.12.14 06:12	close	1790	1.00	83.436	84.465	82.465	2500.00	1871620.00
5371	2010.12.14 14:10	sell	1791	1.00	83.007	0.000	0.000
5372	2010.12.14 14:10	modify	1791	1.00	83.007	84.007	82.007
5373	2010.12.14 19:10	close	1791	1.00	83.425	84.007	82.007	-42200.00	1829420.00
5374	2010.12.14 19:10	buy	1792	1.00	83.414	0.000	0.000
5375	2010.12.14 19:10	modify	1792	1.00	83.414	82.414	84.414
5376	2010.12.14 20:53	close	1792	1.00	83.422	82.414	84.414	400.00	1829820.00
5377	2010.12.15 05:12	buy	1793	1.00	83.837	0.000	0.000
5378	2010.12.15 05:12	modify	1793	1.00	83.837	82.837	84.837
5379	2010.12.15 07:43	close	1793	1.00	83.828	82.837	84.837	-1300.00	1828520.00
5380	2010.12.15 07:49	sell	1794	1.00	83.838	0.000	0.000
5381	2010.12.15 07:49	modify	1794	1.00	83.838	84.838	82.838
5382	2010.12.15 08:19	close	1794	1.00	83.805	84.838	82.838	2900.00	1831420.00
5383	2010.12.16 05:22	sell	1795	1.00	84.207	0.000	0.000
5384	2010.12.16 05:22	modify	1795	1.00	84.207	85.207	83.207
5385	2010.12.16 07:36	close	1795	1.00	84.235	85.207	83.207	-3200.00	1828220.00
5386	2010.12.16 13:03	sell	1796	1.00	84.096	0.000	0.000
5387	2010.12.16 13:03	modify	1796	1.00	84.096	85.096	83.096
5388	2010.12.16 13:36	close	1796	1.00	83.983	85.096	83.096	10900.00	1839120.00
5389	2010.12.16 13:55	sell	1797	1.00	84.092	0.000	0.000
5390	2010.12.16 13:55	modify	1797	1.00	84.092	85.092	83.092
5391	2010.12.16 18:52	close	1797	1.00	84.265	85.092	83.092	-17700.00	1821420.00
5392	2010.12.17 06:14	sell	1798	1.00	83.919	0.000	0.000
5393	2010.12.17 06:14	modify	1798	1.00	83.919	84.919	82.919
5394	2010.12.17 08:25	close	1798	1.00	83.897	84.919	82.919	1800.00	1823220.00
5395	2010.12.17 20:16	buy	1799	1.00	84.085	0.000	0.000
5396	2010.12.17 20:16	modify	1799	1.00	84.085	83.085	85.085
5397	2010.12.17 22:00	close	1799	1.00	83.890	83.085	85.085	-19900.00	1803320.00
5398	2010.12.21 07:42	sell	1800	1.00	83.657	0.000	0.000
5399	2010.12.21 07:42	modify	1800	1.00	83.657	84.657	82.657
5400	2010.12.21 09:31	close	1800	1.00	83.656	84.657	82.657	-300.00	1803020.00
5401	2010.12.21 21:47	buy	1801	1.00	83.745	0.000	0.000
5402	2010.12.21 21:47	modify	1801	1.00	83.745	82.745	84.745
5403	2010.12.22 01:22	close	1801	1.00	83.770	82.745	84.745	1960.00	1804980.00
5404	2010.12.22 13:50	sell	1802	1.00	83.550	0.000	0.000
5405	2010.12.22 13:50	modify	1802	1.00	83.550	84.550	82.550
5406	2010.12.22 15:32	close	1802	1.00	83.455	84.550	82.550	9100.00	1814080.00
5407	2010.12.23 12:20	sell	1803	1.00	82.996	0.000	0.000
5408	2010.12.23 12:20	modify	1803	1.00	82.996	83.996	81.996
5409	2010.12.23 13:14	close	1803	1.00	82.935	83.996	81.996	5700.00	1819780.00
5410	2010.12.23 20:08	sell	1804	1.00	83.000	0.000	0.000
5411	2010.12.23 20:08	modify	1804	1.00	83.000	84.000	82.000
5412	2010.12.23 21:30	close	1804	1.00	82.945	84.000	82.000	5100.00	1824880.00
5413	2010.12.24 03:26	buy	1805	1.00	83.047	0.000	0.000
5414	2010.12.24 03:26	modify	1805	1.00	83.047	82.047	84.047
5415	2010.12.24 08:13	close	1805	1.00	83.000	82.047	84.047	-5100.00	1819780.00
5416	2010.12.27 04:36	buy	1806	1.00	82.917	0.000	0.000
5417	2010.12.27 04:36	modify	1806	1.00	82.917	81.917	83.917
5418	2010.12.27 09:44	close	1806	1.00	82.753	81.917	83.917	-16800.00	1802980.00
5419	2010.12.27 09:44	sell	1807	1.00	82.776	0.000	0.000
5420	2010.12.27 09:44	modify	1807	1.00	82.776	83.776	81.776
5421	2010.12.27 14:04	close	1807	1.00	82.797	83.776	81.776	-2500.00	1800480.00
5422	2010.12.28 10:07	sell	1808	1.00	82.434	0.000	0.000
5423	2010.12.28 10:07	modify	1808	1.00	82.434	83.434	81.434
5424	2010.12.28 10:34	close	1808	1.00	82.365	83.434	81.434	6500.00	1806980.00
5425	2010.12.28 23:54	buy	1809	1.00	82.368	0.000	0.000
5426	2010.12.28 23:54	modify	1809	1.00	82.368	81.368	83.368
5427	2010.12.29 03:34	close	1809	1.00	82.340	81.368	83.368	-3340.00	1803640.00
5428	2010.12.29 12:32	sell	1810	1.00	82.160	0.000	0.000
5429	2010.12.29 12:32	modify	1810	1.00	82.160	83.160	81.160
5430	2010.12.29 13:18	close	1810	1.00	82.068	83.160	81.160	8800.00	1812440.00
5431	2010.12.30 04:39	sell	1811	1.00	81.400	0.000	0.000
5432	2010.12.30 04:39	modify	1811	1.00	81.400	82.400	80.400
5433	2010.12.30 05:50	close	1811	1.00	81.428	82.400	80.400	-3200.00	1809240.00
5434	2010.12.30 21:08	buy	1812	1.00	81.661	0.000	0.000
5435	2010.12.30 21:08	modify	1812	1.00	81.661	80.661	82.661
5436	2010.12.30 22:59	close	1812	1.00	81.589	80.661	82.661	-7600.00	1801640.00
5437	2010.12.31 03:07	sell	1813	1.00	81.515	0.000	0.000
5438	2010.12.31 03:07	modify	1813	1.00	81.515	82.515	80.515
5439	2010.12.31 03:52	close	1813	1.00	81.475	82.515	80.515	3600.00	1805240.00
5440	2011.01.03 05:58	buy	1814	1.00	81.265	0.000	0.000
5441	2011.01.03 05:58	modify	1814	1.00	81.265	80.265	82.265
5442	2011.01.03 07:17	close	1814	1.00	81.270	80.265	82.265	100.00	1805340.00
5443	2011.01.03 14:26	buy	1815	1.00	81.379	0.000	0.000
5444	2011.01.03 14:26	modify	1815	1.00	81.379	80.379	82.379
5445	2011.01.03 14:59	close	1815	1.00	81.450	80.379	82.379	6700.00	1812040.00
5446	2011.01.04 20:18	sell	1816	1.00	81.903	0.000	0.000
5447	2011.01.04 20:18	modify	1816	1.00	81.903	82.903	80.903
5448	2011.01.05 01:17	close	1816	1.00	82.054	82.903	80.903	-15760.00	1796280.00
5449	2011.01.06 13:39	buy	1817	1.00	83.071	0.000	0.000
5450	2011.01.06 13:39	modify	1817	1.00	83.071	82.071	84.071
5451	2011.01.06 14:35	close	1817	1.00	83.170	82.071	84.071	9500.00	1805780.00
5452	2011.01.10 04:57	sell	1818	1.00	83.024	0.000	0.000
5453	2011.01.10 04:57	modify	1818	1.00	83.024	84.024	82.024
5454	2011.01.10 09:04	close	1818	1.00	83.094	84.024	82.024	-7400.00	1798380.00
5455	2011.01.10 22:00	sell	1819	1.00	82.784	0.000	0.000
5456	2011.01.10 22:00	modify	1819	1.00	82.784	83.784	81.784
5457	2011.01.10 22:15	close	1819	1.00	82.723	83.784	81.784	5700.00	1804080.00
5458	2011.01.11 06:57	buy	1820	1.00	83.021	0.000	0.000
5459	2011.01.11 06:57	modify	1820	1.00	83.021	82.021	84.021
5460	2011.01.11 07:16	close	1820	1.00	83.069	82.021	84.021	4400.00	1808480.00
5461	2011.01.13 07:39	sell	1821	1.00	83.041	0.000	0.000
5462	2011.01.13 07:39	modify	1821	1.00	83.041	84.041	82.041
5463	2011.01.13 09:06	close	1821	1.00	83.044	84.041	82.041	-700.00	1807780.00
5464	2011.01.14 08:10	sell	1822	1.00	82.559	0.000	0.000
5465	2011.01.14 08:10	modify	1822	1.00	82.559	83.559	81.559
5466	2011.01.14 09:17	close	1822	1.00	82.545	83.559	81.559	1000.00	1808780.00
5467	2011.01.14 19:21	buy	1823	1.00	82.832	0.000	0.000
5468	2011.01.14 19:21	modify	1823	1.00	82.832	81.832	83.832
5469	2011.01.14 19:49	close	1823	1.00	82.976	81.832	83.832	14000.00	1822780.00
5470	2011.01.17 15:41	sell	1824	1.00	82.574	0.000	0.000
5471	2011.01.17 15:41	modify	1824	1.00	82.574	83.574	81.574
5472	2011.01.17 22:04	close	1824	1.00	82.695	83.574	81.574	-12500.00	1810280.00
5473	2011.01.18 09:18	sell	1825	1.00	82.571	0.000	0.000
5474	2011.01.18 09:18	modify	1825	1.00	82.571	83.571	81.571
5475	2011.01.18 09:34	close	1825	1.00	82.495	83.571	81.571	7200.00	1817480.00
5476	2011.01.18 21:41	buy	1826	1.00	82.663	0.000	0.000
5477	2011.01.18 21:41	modify	1826	1.00	82.663	81.663	83.663
5478	2011.01.19 00:06	close	1826	1.00	82.639	81.663	83.663	-2940.00	1814540.00
5479	2011.01.19 22:47	sell	1827	1.00	81.977	0.000	0.000
5480	2011.01.19 22:47	modify	1827	1.00	81.977	82.977	80.977
5481	2011.01.20 00:26	close	1827	1.00	81.993	82.977	80.977	-2260.00	1812280.00
5482	2011.01.20 03:59	buy	1828	1.00	82.105	0.000	0.000
5483	2011.01.20 03:59	modify	1828	1.00	82.105	81.105	83.105
5484	2011.01.20 04:15	close	1828	1.00	82.207	81.105	83.105	9800.00	1822080.00
5485	2011.01.20 06:25	buy	1829	1.00	82.149	0.000	0.000
5486	2011.01.20 06:25	modify	1829	1.00	82.149	81.149	83.149
5487	2011.01.20 10:18	close	1829	1.00	82.163	81.149	83.149	1000.00	1823080.00
5488	2011.01.20 21:01	buy	1830	1.00	82.864	0.000	0.000
5489	2011.01.20 21:01	modify	1830	1.00	82.864	81.864	83.864
5490	2011.01.20 21:16	close	1830	1.00	83.061	81.864	83.864	19300.00	1842380.00
5491	2011.01.21 03:08	sell	1831	1.00	82.999	0.000	0.000
5492	2011.01.21 03:08	modify	1831	1.00	82.999	83.999	81.999
5493	2011.01.21 03:35	close	1831	1.00	82.912	83.999	81.999	8300.00	1850680.00
5494	2011.01.21 08:49	sell	1832	1.00	82.947	0.000	0.000
5495	2011.01.21 08:49	modify	1832	1.00	82.947	83.947	81.947
5496	2011.01.21 09:31	close	1832	1.00	82.881	83.947	81.947	6200.00	1856880.00
5497	2011.01.21 20:22	sell	1833	1.00	82.690	0.000	0.000
5498	2011.01.21 20:22	modify	1833	1.00	82.690	83.690	81.690
5499	2011.01.21 22:00	close	1833	1.00	82.646	83.690	81.690	4000.00	1860880.00
5500	2011.01.24 08:16	buy	1834	1.00	82.722	0.000	0.000
5501	2011.01.24 08:16	modify	1834	1.00	82.722	81.722	83.722
5502	2011.01.24 09:02	close	1834	1.00	82.774	81.722	83.722	4800.00	1865680.00
5503	2011.01.24 21:53	sell	1835	1.00	82.487	0.000	0.000
5504	2011.01.24 21:53	modify	1835	1.00	82.487	83.487	81.487
5505	2011.01.25 00:03	close	1835	1.00	82.457	83.487	81.487	2340.00	1868020.00
5506	2011.01.25 06:53	sell	1836	1.00	82.466	0.000	0.000
5507	2011.01.25 06:53	modify	1836	1.00	82.466	83.466	81.466
5508	2011.01.25 07:43	close	1836	1.00	82.440	83.466	81.466	2200.00	1870220.00
5509	2011.01.25 09:38	sell	1837	1.00	82.466	0.000	0.000
5510	2011.01.25 09:38	modify	1837	1.00	82.466	83.466	81.466
5511	2011.01.25 10:29	close	1837	1.00	82.421	83.466	81.466	4100.00	1874320.00
5512	2011.01.25 22:57	sell	1838	1.00	82.186	0.000	0.000
5513	2011.01.25 22:57	modify	1838	1.00	82.186	83.186	81.186
5514	2011.01.26 03:57	close	1838	1.00	82.171	83.186	81.186	840.00	1875160.00
5515	2011.01.26 03:57	buy	1839	1.00	82.169	0.000	0.000
5516	2011.01.26 03:57	modify	1839	1.00	82.169	81.169	83.169
5517	2011.01.26 05:53	close	1839	1.00	82.098	81.169	83.169	-7500.00	1867660.00
5518	2011.01.26 05:57	sell	1840	1.00	82.119	0.000	0.000
5519	2011.01.26 05:57	modify	1840	1.00	82.119	83.119	81.119
5520	2011.01.26 06:26	close	1840	1.00	82.053	83.119	81.119	6200.00	1873860.00
5521	2011.01.26 09:53	sell	1841	1.00	82.078	0.000	0.000
5522	2011.01.26 09:53	modify	1841	1.00	82.078	83.078	81.078
5523	2011.01.26 11:43	close	1841	1.00	82.059	83.078	81.078	1500.00	1875360.00
5524	2011.01.27 09:56	buy	1842	1.00	82.136	0.000	0.000
5525	2011.01.27 09:56	modify	1842	1.00	82.136	81.136	83.136
5526	2011.01.27 10:50	close	1842	1.00	82.204	81.136	83.136	6400.00	1881760.00
5527	2011.01.27 23:41	sell	1843	1.00	82.878	0.000	0.000
5528	2011.01.27 23:41	modify	1843	1.00	82.878	83.878	81.878
5529	2011.01.28 01:14	close	1843	1.00	82.846	83.878	81.878	2540.00	1884300.00
5530	2011.01.28 09:16	sell	1844	1.00	82.683	0.000	0.000
5531	2011.01.28 09:16	modify	1844	1.00	82.683	83.683	81.683
5532	2011.01.28 09:39	close	1844	1.00	82.597	83.683	81.683	8200.00	1892500.00
5533	2011.02.01 00:58	buy	1845	1.00	82.023	0.000	0.000
5534	2011.02.01 00:58	modify	1845	1.00	82.023	81.023	83.023
5535	2011.02.01 02:43	close	1845	1.00	82.073	81.023	83.023	4600.00	1897100.00
5536	2011.02.01 22:59	sell	1846	1.00	81.451	0.000	0.000
5537	2011.02.01 22:59	modify	1846	1.00	81.451	82.451	80.451
5538	2011.02.01 23:28	close	1846	1.00	81.359	82.451	80.451	8800.00	1905900.00
5539	2011.02.02 21:05	buy	1847	1.00	81.626	0.000	0.000
5540	2011.02.02 21:05	modify	1847	1.00	81.626	80.626	82.626
5541	2011.02.02 21:36	close	1847	1.00	81.727	80.626	82.626	9700.00	1915600.00
5542	2011.02.02 22:52	buy	1848	1.00	81.655	0.000	0.000
5543	2011.02.02 22:52	modify	1848	1.00	81.655	80.655	82.655
5544	2011.02.03 03:07	close	1848	1.00	81.540	80.655	82.655	-12040.00	1903560.00
5545	2011.02.03 03:14	sell	1849	1.00	81.558	0.000	0.000
5546	2011.02.03 03:14	modify	1849	1.00	81.558	82.558	80.558
5547	2011.02.03 08:31	close	1849	1.00	81.610	82.558	80.558	-5600.00	1897960.00
5548	2011.02.03 21:55	sell	1850	1.00	81.615	0.000	0.000
5549	2011.02.03 21:55	modify	1850	1.00	81.615	82.615	80.615
5550	2011.02.03 23:50	close	1850	1.00	81.591	82.615	80.615	2000.00	1899960.00
5551	2011.02.04 07:29	sell	1851	1.00	81.558	0.000	0.000
5552	2011.02.04 07:29	modify	1851	1.00	81.558	82.558	80.558
5553	2011.02.04 08:45	close	1851	1.00	81.568	82.558	80.558	-1400.00	1898560.00
5554	2011.02.07 21:33	buy	1852	1.00	82.351	0.000	0.000
5555	2011.02.07 21:33	modify	1852	1.00	82.351	81.351	83.351
5556	2011.02.08 00:35	close	1852	1.00	82.311	81.351	83.351	-4540.00	1894020.00
5557	2011.02.08 21:05	sell	1853	1.00	81.983	0.000	0.000
5558	2011.02.08 21:05	modify	1853	1.00	81.983	82.983	80.983
5559	2011.02.09 01:45	close	1853	1.00	82.289	82.983	80.983	-31260.00	1862760.00
5560	2011.02.09 15:59	buy	1854	1.00	82.510	0.000	0.000
5561	2011.02.09 15:59	modify	1854	1.00	82.510	81.510	83.510
5562	2011.02.09 16:22	close	1854	1.00	82.591	81.510	83.510	7700.00	1870460.00
5563	2011.02.09 23:15	sell	1855	1.00	82.404	0.000	0.000
5564	2011.02.09 23:15	modify	1855	1.00	82.404	83.404	81.404
5565	2011.02.10 00:00	close	1855	1.00	82.362	83.404	81.404	3540.00	1874000.00
5566	2011.02.10 07:29	buy	1856	1.00	82.494	0.000	0.000
5567	2011.02.10 07:29	modify	1856	1.00	82.494	81.494	83.494
5568	2011.02.10 08:53	close	1856	1.00	82.534	81.494	83.494	3600.00	1877600.00
5569	2011.02.10 12:39	buy	1857	1.00	82.646	0.000	0.000
5570	2011.02.10 12:39	modify	1857	1.00	82.646	81.646	83.646
5571	2011.02.10 15:00	close	1857	1.00	82.714	81.646	83.646	6400.00	1884000.00
5572	2011.02.11 03:36	buy	1858	1.00	83.299	0.000	0.000
5573	2011.02.11 03:36	modify	1858	1.00	83.299	82.299	84.299
5574	2011.02.11 04:21	close	1858	1.00	83.344	82.299	84.299	4100.00	1888100.00
5575	2011.02.11 09:51	buy	1859	1.00	83.445	0.000	0.000
5576	2011.02.11 09:51	modify	1859	1.00	83.445	82.445	84.445
5577	2011.02.11 11:14	close	1859	1.00	83.499	82.445	84.445	5000.00	1893100.00
5578	2011.02.14 07:18	sell	1860	1.00	83.232	0.000	0.000
5579	2011.02.14 07:18	modify	1860	1.00	83.232	84.232	82.232
5580	2011.02.14 08:09	close	1860	1.00	83.193	84.232	82.232	3500.00	1896600.00
5581	2011.02.15 11:30	buy	1861	1.00	83.498	0.000	0.000
5582	2011.02.15 11:30	modify	1861	1.00	83.498	82.498	84.498
5583	2011.02.15 12:10	close	1861	1.00	83.585	82.498	84.498	8300.00	1904900.00
5584	2011.02.16 16:05	buy	1862	1.00	83.713	0.000	0.000
5585	2011.02.16 16:05	modify	1862	1.00	83.713	82.713	84.713
5586	2011.02.16 16:32	close	1862	1.00	83.841	82.713	84.713	12400.00	1917300.00
5587	2011.02.16 22:02	sell	1863	1.00	83.731	0.000	0.000
5588	2011.02.16 22:02	modify	1863	1.00	83.731	84.731	82.731
5589	2011.02.16 22:34	close	1863	1.00	83.632	84.731	82.731	9500.00	1926800.00
5590	2011.02.17 21:43	sell	1864	1.00	83.324	0.000	0.000
5591	2011.02.17 21:43	modify	1864	1.00	83.324	84.324	82.324
5592	2011.02.17 23:05	close	1864	1.00	83.318	84.324	82.324	200.00	1927000.00
5593	2011.02.18 06:09	buy	1865	1.00	83.335	0.000	0.000
5594	2011.02.18 06:09	modify	1865	1.00	83.335	82.335	84.335
5595	2011.02.18 10:55	close	1865	1.00	83.291	82.335	84.335	-4800.00	1922200.00
5596	2011.02.22 05:16	sell	1866	1.00	83.110	0.000	0.000
5597	2011.02.22 05:16	modify	1866	1.00	83.110	84.110	82.110
5598	2011.02.22 09:41	close	1866	1.00	83.272	84.110	82.110	-16600.00	1905600.00
5599	2011.02.22 09:47	buy	1867	1.00	83.236	0.000	0.000
5600	2011.02.22 09:47	modify	1867	1.00	83.236	82.236	84.236
5601	2011.02.22 13:31	close	1867	1.00	83.011	82.236	84.236	-22900.00	1882700.00
5602	2011.02.22 15:02	sell	1868	1.00	83.009	0.000	0.000
5603	2011.02.22 15:02	modify	1868	1.00	83.009	84.009	82.009
5604	2011.02.22 18:31	close	1868	1.00	83.103	84.009	82.009	-9800.00	1872900.00
5605	2011.02.23 08:08	sell	1869	1.00	82.640	0.000	0.000
5606	2011.02.23 08:08	modify	1869	1.00	82.640	83.640	81.640
5607	2011.02.23 08:34	close	1869	1.00	82.559	83.640	81.640	7700.00	1880600.00
5608	2011.02.23 21:09	sell	1870	1.00	82.481	0.000	0.000
5609	2011.02.23 21:09	modify	1870	1.00	82.481	83.481	81.481
5610	2011.02.23 22:41	close	1870	1.00	82.519	83.481	81.481	-4200.00	1876400.00
5611	2011.02.24 14:14	sell	1871	1.00	81.880	0.000	0.000
5612	2011.02.24 14:14	modify	1871	1.00	81.880	82.880	80.880
5613	2011.02.24 16:17	close	1871	1.00	81.789	82.880	80.880	8700.00	1885100.00
5614	2011.02.25 03:29	buy	1872	1.00	81.922	0.000	0.000
5615	2011.02.25 03:29	modify	1872	1.00	81.922	80.922	82.922
5616	2011.02.25 04:06	close	1872	1.00	81.981	80.922	82.922	5500.00	1890600.00
5617	2011.02.25 13:53	buy	1873	1.00	81.912	0.000	0.000
5618	2011.02.25 13:53	modify	1873	1.00	81.912	80.912	82.912
5619	2011.02.25 14:49	close	1873	1.00	81.904	80.912	82.912	-1200.00	1889400.00
5620	2011.02.28 03:50	sell	1874	1.00	81.721	0.000	0.000
5621	2011.02.28 03:50	modify	1874	1.00	81.721	82.721	80.721
5622	2011.02.28 04:46	close	1874	1.00	81.677	82.721	80.721	4000.00	1893400.00
5623	2011.02.28 09:10	sell	1875	1.00	81.681	0.000	0.000
5624	2011.02.28 09:10	modify	1875	1.00	81.681	82.681	80.681
5625	2011.02.28 10:44	close	1875	1.00	81.640	82.681	80.681	3700.00	1897100.00
5626	2011.03.01 21:59	sell	1876	1.00	81.919	0.000	0.000
5627	2011.03.01 21:59	modify	1876	1.00	81.919	82.919	80.919
5628	2011.03.02 00:10	close	1876	1.00	81.883	82.919	80.919	2940.00	1900040.00
5629	2011.03.02 13:22	sell	1877	1.00	81.968	0.000	0.000
5630	2011.03.02 13:22	modify	1877	1.00	81.968	82.968	80.968
5631	2011.03.02 13:39	close	1877	1.00	81.908	82.968	80.968	5600.00	1905640.00
5632	2011.03.02 15:25	sell	1878	1.00	81.978	0.000	0.000
5633	2011.03.02 15:25	modify	1878	1.00	81.978	82.978	80.978
5634	2011.03.02 16:31	close	1878	1.00	81.925	82.978	80.978	4900.00	1910540.00
5635	2011.03.02 21:23	sell	1879	1.00	81.696	0.000	0.000
5636	2011.03.02 21:23	modify	1879	1.00	81.696	82.696	80.696
5637	2011.03.03 01:06	close	1879	1.00	81.818	82.696	80.696	-12860.00	1897680.00
5638	2011.03.03 07:09	sell	1880	1.00	81.810	0.000	0.000
5639	2011.03.03 07:09	modify	1880	1.00	81.810	82.810	80.810
5640	2011.03.03 09:27	close	1880	1.00	81.834	82.810	80.810	-2800.00	1894880.00
5641	2011.03.03 15:06	sell	1881	1.00	81.800	0.000	0.000
5642	2011.03.03 15:06	modify	1881	1.00	81.800	82.800	80.800
5643	2011.03.03 21:54	close	1881	1.00	82.404	82.800	80.800	-60800.00	1834080.00
5644	2011.03.03 22:01	buy	1882	1.00	82.384	0.000	0.000
5645	2011.03.03 22:01	modify	1882	1.00	82.384	81.384	83.384
5646	2011.03.04 00:00	close	1882	1.00	82.368	81.384	83.384	-2140.00	1831940.00
5647	2011.03.07 07:40	sell	1883	1.00	82.209	0.000	0.000
5648	2011.03.07 07:40	modify	1883	1.00	82.209	83.209	81.209
5649	2011.03.07 10:31	close	1883	1.00	82.217	83.209	81.209	-1200.00	1830740.00
5650	2011.03.07 15:20	sell	1884	1.00	82.065	0.000	0.000
5651	2011.03.07 15:20	modify	1884	1.00	82.065	83.065	81.065
5652	2011.03.07 18:15	close	1884	1.00	82.116	83.065	81.065	-5500.00	1825240.00
5653	2011.03.08 05:30	sell	1885	1.00	82.276	0.000	0.000
5654	2011.03.08 05:30	modify	1885	1.00	82.276	83.276	81.276
5655	2011.03.08 06:50	close	1885	1.00	82.242	83.276	81.276	3000.00	1828240.00
5656	2011.03.08 23:49	sell	1886	1.00	82.674	0.000	0.000
5657	2011.03.08 23:49	modify	1886	1.00	82.674	83.674	81.674
5658	2011.03.09 04:16	close	1886	1.00	82.810	83.674	81.674	-14260.00	1813980.00
5659	2011.03.09 06:39	buy	1887	1.00	82.798	0.000	0.000
5660	2011.03.09 06:39	modify	1887	1.00	82.798	81.798	83.798
5661	2011.03.09 07:14	close	1887	1.00	82.837	81.798	83.798	3500.00	1817480.00
5662	2011.03.10 04:17	buy	1888	1.00	82.726	0.000	0.000
5663	2011.03.10 04:17	modify	1888	1.00	82.726	81.726	83.726
5664	2011.03.10 06:02	close	1888	1.00	82.755	81.726	83.726	2500.00	1819980.00
5665	2011.03.10 08:16	buy	1889	1.00	82.793	0.000	0.000
5666	2011.03.10 08:16	modify	1889	1.00	82.793	81.793	83.793
5667	2011.03.10 08:45	close	1889	1.00	82.845	81.793	83.793	4800.00	1824780.00
5668	2011.03.11 08:50	sell	1890	1.00	82.840	0.000	0.000
5669	2011.03.11 08:50	modify	1890	1.00	82.840	83.840	81.840
5670	2011.03.11 10:29	close	1890	1.00	83.050	83.840	81.840	-21400.00	1803380.00
5671	2011.03.11 15:19	sell	1891	1.00	82.322	0.000	0.000
5672	2011.03.11 15:19	modify	1891	1.00	82.322	83.322	81.322
5673	2011.03.11 15:59	close	1891	1.00	82.209	83.322	81.322	10900.00	1814280.00
5674	2011.03.14 07:05	buy	1892	1.00	82.065	0.000	0.000
5675	2011.03.14 07:05	modify	1892	1.00	82.065	81.065	83.065
5676	2011.03.14 07:42	close	1892	1.00	82.146	81.065	83.065	7700.00	1821980.00
5677	2011.03.16 08:35	sell	1893	1.00	80.889	0.000	0.000
5678	2011.03.16 08:35	modify	1893	1.00	80.889	81.889	79.889
5679	2011.03.16 09:06	close	1893	1.00	80.843	81.889	79.889	4200.00	1826180.00
5680	2011.03.16 09:47	sell	1894	1.00	80.900	0.000	0.000
5681	2011.03.16 09:47	modify	1894	1.00	80.900	81.900	79.900
5682	2011.03.16 11:30	close	1894	1.00	80.850	81.900	79.900	4600.00	1830780.00
5683	2011.03.17 22:48	buy	1895	1.00	78.990	0.000	0.000
5684	2011.03.17 22:48	modify	1895	1.00	78.990	77.990	79.990
5685	2011.03.18 00:32	close	1895	1.00	78.954	77.990	79.990	-4140.00	1826640.00
5686	2011.03.21 05:46	buy	1896	1.00	80.866	0.000	0.000
5687	2011.03.21 05:46	modify	1896	1.00	80.866	79.866	81.866
5688	2011.03.21 06:47	close	1896	1.00	80.936	79.866	81.866	6600.00	1833240.00
5689	2011.03.21 15:21	buy	1897	1.00	81.124	0.000	0.000
5690	2011.03.21 15:21	modify	1897	1.00	81.124	80.124	82.124
5691	2011.03.21 16:31	close	1897	1.00	81.106	80.124	82.124	-2200.00	1831040.00
5692	2011.03.22 03:04	buy	1898	1.00	81.157	0.000	0.000
5693	2011.03.22 03:04	modify	1898	1.00	81.157	80.157	82.157
5694	2011.03.22 11:00	close	1898	1.00	80.994	80.157	82.157	-16700.00	1814340.00
5695	2011.03.22 23:57	sell	1899	1.00	80.962	0.000	0.000
5696	2011.03.22 23:57	modify	1899	1.00	80.962	81.962	79.962
5697	2011.03.23 03:09	close	1899	1.00	80.993	81.962	79.962	-3760.00	1810580.00
5698	2011.03.23 07:16	sell	1900	1.00	80.911	0.000	0.000
5699	2011.03.23 07:16	modify	1900	1.00	80.911	81.911	79.911
5700	2011.03.23 08:25	close	1900	1.00	80.872	81.911	79.911	3500.00	1814080.00
5701	2011.03.23 22:35	sell	1901	1.00	80.890	0.000	0.000
5702	2011.03.23 22:35	modify	1901	1.00	80.890	81.890	79.890
5703	2011.03.23 23:49	close	1901	1.00	80.820	81.890	79.890	6600.00	1820680.00
5704	2011.03.24 06:37	buy	1902	1.00	80.959	0.000	0.000
5705	2011.03.24 06:37	modify	1902	1.00	80.959	79.959	81.959
5706	2011.03.24 07:17	close	1902	1.00	81.010	79.959	81.959	4700.00	1825380.00
5707	2011.03.28 00:32	buy	1903	1.00	81.323	0.000	0.000
5708	2011.03.28 00:32	modify	1903	1.00	81.323	80.323	82.323
5709	2011.03.28 01:20	close	1903	1.00	81.424	80.323	82.323	9700.00	1835080.00
5710	2011.03.28 09:24	buy	1904	1.00	81.691	0.000	0.000
5711	2011.03.28 09:24	modify	1904	1.00	81.691	80.691	82.691
5712	2011.03.28 11:37	close	1904	1.00	81.770	80.691	82.691	7500.00	1842580.00
5713	2011.03.29 07:56	buy	1905	1.00	81.675	0.000	0.000
5714	2011.03.29 07:56	modify	1905	1.00	81.675	80.675	82.675
5715	2011.03.29 10:15	close	1905	1.00	81.659	80.675	82.675	-2000.00	1840580.00
5716	2011.03.30 08:28	buy	1906	1.00	82.814	0.000	0.000
5717	2011.03.30 08:28	modify	1906	1.00	82.814	81.814	83.814
5718	2011.03.30 09:01	close	1906	1.00	82.928	81.814	83.814	11000.00	1851580.00
5719	2011.03.30 11:01	buy	1907	1.00	82.961	0.000	0.000
5720	2011.03.30 11:01	modify	1907	1.00	82.961	81.961	83.961
5721	2011.03.30 11:31	close	1907	1.00	83.053	81.961	83.961	8800.00	1860380.00
5722	2011.03.31 03:20	buy	1908	1.00	83.073	0.000	0.000
5723	2011.03.31 03:20	modify	1908	1.00	83.073	82.073	84.073
5724	2011.03.31 07:55	close	1908	1.00	82.754	82.073	84.073	-32300.00	1828080.00
5725	2011.03.31 07:55	sell	1909	1.00	82.755	0.000	0.000
5726	2011.03.31 07:55	modify	1909	1.00	82.755	83.755	81.755
5727	2011.03.31 09:06	close	1909	1.00	82.699	83.755	81.755	5200.00	1833280.00
5728	2011.04.04 18:29	sell	1910	1.00	83.960	0.000	0.000
5729	2011.04.04 18:29	modify	1910	1.00	83.960	84.960	82.960
5730	2011.04.04 19:40	close	1910	1.00	83.963	84.960	82.960	-700.00	1832580.00
5731	2011.04.06 06:03	buy	1911	1.00	85.288	0.000	0.000
5732	2011.04.06 06:03	modify	1911	1.00	85.288	84.288	86.288
5733	2011.04.06 06:48	close	1911	1.00	85.368	84.288	86.288	7600.00	1840180.00
5734	2011.04.06 07:27	buy	1912	1.00	85.280	0.000	0.000
5735	2011.04.06 07:27	modify	1912	1.00	85.280	84.280	86.280
5736	2011.04.06 10:00	close	1912	1.00	85.330	84.280	86.280	4600.00	1844780.00
5737	2011.04.06 12:57	sell	1913	1.00	85.089	0.000	0.000
5738	2011.04.06 12:57	modify	1913	1.00	85.089	86.089	84.089
5739	2011.04.06 14:16	close	1913	1.00	85.090	86.089	84.089	-500.00	1844280.00
5740	2011.04.07 00:47	buy	1914	1.00	85.409	0.000	0.000
5741	2011.04.07 00:47	modify	1914	1.00	85.409	84.409	86.409
5742	2011.04.07 02:11	close	1914	1.00	85.347	84.409	86.409	-6600.00	1837680.00
5743	2011.04.07 23:59	buy	1915	1.00	84.917	0.000	0.000
5744	2011.04.07 23:59	modify	1915	1.00	84.917	83.917	85.917
5745	2011.04.08 00:25	close	1915	1.00	85.024	83.917	85.917	10160.00	1847840.00
5746	2011.04.08 06:15	buy	1916	1.00	85.157	0.000	0.000
5747	2011.04.08 06:15	modify	1916	1.00	85.157	84.157	86.157
5748	2011.04.08 08:39	close	1916	1.00	85.111	84.157	86.157	-5000.00	1842840.00
5749	2011.04.11 05:32	sell	1917	1.00	84.816	0.000	0.000
5750	2011.04.11 05:32	modify	1917	1.00	84.816	85.816	83.816
5751	2011.04.11 06:35	close	1917	1.00	84.731	85.816	83.816	8100.00	1850940.00
5752	2011.04.11 08:33	sell	1918	1.00	84.775	0.000	0.000
5753	2011.04.11 08:33	modify	1918	1.00	84.775	85.775	83.775
5754	2011.04.11 09:21	close	1918	1.00	84.730	85.775	83.775	4100.00	1855040.00
5755	2011.04.11 21:08	sell	1919	1.00	84.626	0.000	0.000
5756	2011.04.11 21:08	modify	1919	1.00	84.626	85.626	83.626
5757	2011.04.11 22:41	close	1919	1.00	84.617	85.626	83.626	500.00	1855540.00
5758	2011.04.12 14:03	buy	1920	1.00	84.239	0.000	0.000
5759	2011.04.12 14:03	modify	1920	1.00	84.239	83.239	85.239
5760	2011.04.12 17:03	close	1920	1.00	84.236	83.239	85.239	-700.00	1854840.00
5761	2011.04.15 07:08	sell	1921	1.00	83.478	0.000	0.000
5762	2011.04.15 07:08	modify	1921	1.00	83.478	84.478	82.478
5763	2011.04.15 08:46	close	1921	1.00	83.388	84.478	82.478	8600.00	1863440.00
5764	2011.04.18 05:15	sell	1922	1.00	83.041	0.000	0.000
5765	2011.04.18 05:15	modify	1922	1.00	83.041	84.041	82.041
5766	2011.04.18 07:34	close	1922	1.00	82.923	84.041	82.041	11400.00	1874840.00
5767	2011.04.18 21:09	sell	1923	1.00	82.488	0.000	0.000
5768	2011.04.18 21:09	modify	1923	1.00	82.488	83.488	81.488
5769	2011.04.19 00:35	close	1923	1.00	82.577	83.488	81.488	-9560.00	1865280.00
5770	2011.04.19 00:35	buy	1924	1.00	82.574	0.000	0.000
5771	2011.04.19 00:35	modify	1924	1.00	82.574	81.574	83.574
5772	2011.04.19 02:31	close	1924	1.00	82.451	81.574	83.574	-12700.00	1852580.00
5773	2011.04.21 10:24	sell	1925	1.00	82.083	0.000	0.000
5774	2011.04.21 10:24	modify	1925	1.00	82.083	83.083	81.083
5775	2011.04.21 12:20	close	1925	1.00	81.998	83.083	81.083	8100.00	1860680.00
5776	2011.04.21 13:40	sell	1926	1.00	82.036	0.000	0.000
5777	2011.04.21 13:40	modify	1926	1.00	82.036	83.036	81.036
5778	2011.04.21 14:37	close	1926	1.00	81.958	83.036	81.036	7400.00	1868080.00
5779	2011.04.22 17:53	sell	1927	1.00	81.892	0.000	0.000
5780	2011.04.22 17:53	modify	1927	1.00	81.892	82.892	80.892
5781	2011.04.22 20:52	close	1927	1.00	81.907	82.892	80.892	-1900.00	1866180.00
5782	2011.04.25 06:36	buy	1928	1.00	82.226	0.000	0.000
5783	2011.04.25 06:36	modify	1928	1.00	82.226	81.226	83.226
5784	2011.04.25 08:47	close	1928	1.00	82.194	81.226	83.226	-3600.00	1862580.00
5785	2011.04.25 08:47	sell	1929	1.00	82.198	0.000	0.000
5786	2011.04.25 08:47	modify	1929	1.00	82.198	83.198	81.198
5787	2011.04.25 10:01	close	1929	1.00	82.119	83.198	81.198	7500.00	1870080.00
5788	2011.04.25 23:47	sell	1930	1.00	81.752	0.000	0.000
5789	2011.04.25 23:47	modify	1930	1.00	81.752	82.752	80.752
5790	2011.04.26 02:04	close	1930	1.00	81.775	82.752	80.752	-2960.00	1867120.00
5791	2011.04.27 06:28	buy	1931	1.00	81.541	0.000	0.000
5792	2011.04.27 06:28	modify	1931	1.00	81.541	80.541	82.541
5793	2011.04.27 07:52	close	1931	1.00	81.552	80.541	82.541	700.00	1867820.00
5794	2011.04.27 11:28	buy	1932	1.00	81.711	0.000	0.000
5795	2011.04.27 11:28	modify	1932	1.00	81.711	80.711	82.711
5796	2011.04.27 12:05	close	1932	1.00	81.821	80.711	82.711	10600.00	1878420.00
5797	2011.04.27 15:00	buy	1933	1.00	82.129	0.000	0.000
5798	2011.04.27 15:00	modify	1933	1.00	82.129	81.129	83.129
5799	2011.04.27 15:14	close	1933	1.00	82.212	81.129	83.129	7900.00	1886320.00
5800	2011.04.28 00:42	sell	1934	1.00	82.246	0.000	0.000
5801	2011.04.28 00:42	modify	1934	1.00	82.246	83.246	81.246
5802	2011.04.28 01:18	close	1934	1.00	82.189	83.246	81.246	5300.00	1891620.00
5803	2011.04.28 18:42	sell	1935	1.00	81.537	0.000	0.000
5804	2011.04.28 18:42	modify	1935	1.00	81.537	82.537	80.537
5805	2011.04.28 20:47	close	1935	1.00	81.546	82.537	80.537	-1300.00	1890320.00
5806	2011.04.29 15:52	sell	1936	1.00	81.338	0.000	0.000
5807	2011.04.29 15:52	modify	1936	1.00	81.338	82.338	80.338
5808	2011.04.29 17:16	close	1936	1.00	81.329	82.338	80.338	500.00	1890820.00
5809	2011.05.02 04:53	sell	1937	1.00	81.242	0.000	0.000
5810	2011.05.02 04:53	modify	1937	1.00	81.242	82.242	80.242
5811	2011.05.02 06:47	close	1937	1.00	81.310	82.242	80.242	-7200.00	1883620.00
5812	2011.05.02 18:49	sell	1938	1.00	81.204	0.000	0.000
5813	2011.05.02 18:49	modify	1938	1.00	81.204	82.204	80.204
5814	2011.05.02 23:38	close	1938	1.00	81.209	82.204	80.204	-900.00	1882720.00
5815	2011.05.03 17:03	sell	1939	1.00	80.860	0.000	0.000
5816	2011.05.03 17:03	modify	1939	1.00	80.860	81.860	79.860
5817	2011.05.03 19:43	close	1939	1.00	80.904	81.860	79.860	-4800.00	1877920.00
5818	2011.05.03 21:19	buy	1940	1.00	80.894	0.000	0.000
5819	2011.05.03 21:19	modify	1940	1.00	80.894	79.894	81.894
5820	2011.05.03 22:21	close	1940	1.00	80.968	79.894	81.894	7000.00	1884920.00
5821	2011.05.03 23:52	buy	1941	1.00	80.940	0.000	0.000
5822	2011.05.03 23:52	modify	1941	1.00	80.940	79.940	81.940
5823	2011.05.04 00:53	close	1941	1.00	80.963	79.940	81.940	1760.00	1886680.00
5824	2011.05.04 21:42	sell	1942	1.00	80.600	0.000	0.000
5825	2011.05.04 21:42	modify	1942	1.00	80.600	81.600	79.600
5826	2011.05.04 22:51	close	1942	1.00	80.533	81.600	79.600	6300.00	1892980.00
5827	2011.05.05 08:44	sell	1943	1.00	80.468	0.000	0.000
5828	2011.05.05 08:44	modify	1943	1.00	80.468	81.468	79.468
5829	2011.05.05 09:28	close	1943	1.00	80.402	81.468	79.468	6200.00	1899180.00
5830	2011.05.09 23:53	sell	1944	1.00	80.314	0.000	0.000
5831	2011.05.09 23:53	modify	1944	1.00	80.314	81.314	79.314
5832	2011.05.10 01:52	close	1944	1.00	80.258	81.314	79.314	4940.00	1904120.00
5833	2011.05.12 20:01	sell	1945	1.00	80.831	0.000	0.000
5834	2011.05.12 20:01	modify	1945	1.00	80.831	81.831	79.831
5835	2011.05.12 22:05	close	1945	1.00	80.873	81.831	79.831	-4600.00	1899520.00
5836	2011.05.17 07:07	buy	1946	1.00	81.082	0.000	0.000
5837	2011.05.17 07:07	modify	1946	1.00	81.082	80.082	82.082
5838	2011.05.17 07:44	close	1946	1.00	81.133	80.082	82.082	4700.00	1904220.00
5839	2011.05.17 20:37	sell	1947	1.00	81.435	0.000	0.000
5840	2011.05.17 20:37	modify	1947	1.00	81.435	82.435	80.435
5841	2011.05.17 21:39	close	1947	1.00	81.429	82.435	80.435	200.00	1904420.00
5842	2011.05.17 23:57	sell	1948	1.00	81.406	0.000	0.000
5843	2011.05.17 23:57	modify	1948	1.00	81.406	82.406	80.406
5844	2011.05.18 01:15	close	1948	1.00	81.369	82.406	80.406	3040.00	1907460.00
5845	2011.05.18 09:16	sell	1949	1.00	81.190	0.000	0.000
5846	2011.05.18 09:16	modify	1949	1.00	81.190	82.190	80.190
5847	2011.05.18 10:04	close	1949	1.00	81.100	82.190	80.190	8600.00	1916060.00
5848	2011.05.18 21:04	buy	1950	1.00	81.394	0.000	0.000
5849	2011.05.18 21:04	modify	1950	1.00	81.394	80.394	82.394
5850	2011.05.18 22:12	close	1950	1.00	81.585	80.394	82.394	18700.00	1934760.00
5851	2011.05.19 07:12	sell	1951	1.00	81.594	0.000	0.000
5852	2011.05.19 07:12	modify	1951	1.00	81.594	82.594	80.594
5853	2011.05.19 07:48	close	1951	1.00	81.540	82.594	80.594	5000.00	1939760.00
5854	2011.05.19 08:23	sell	1952	1.00	81.616	0.000	0.000
5855	2011.05.19 08:23	modify	1952	1.00	81.616	82.616	80.616
5856	2011.05.19 13:18	close	1952	1.00	81.829	82.616	80.616	-21700.00	1918060.00
5857	2011.05.19 13:20	buy	1953	1.00	81.811	0.000	0.000
5858	2011.05.19 13:20	modify	1953	1.00	81.811	80.811	82.811
5859	2011.05.19 13:30	close	1953	1.00	81.937	80.811	82.811	12200.00	1930260.00
5860	2011.05.22 23:36	sell	1954	1.00	81.668	0.000	0.000
5861	2011.05.22 23:36	modify	1954	1.00	81.668	82.668	80.668
5862	2011.05.23 01:40	close	1954	1.00	81.687	82.668	80.668	-2560.00	1927700.00
5863	2011.05.23 09:20	buy	1955	1.00	81.865	0.000	0.000
5864	2011.05.23 09:20	modify	1955	1.00	81.865	80.865	82.865
5865	2011.05.23 12:45	close	1955	1.00	81.606	80.865	82.865	-26300.00	1901400.00
5866	2011.05.24 19:49	buy	1956	1.00	82.055	0.000	0.000
5867	2011.05.24 19:49	modify	1956	1.00	82.055	81.055	83.055
5868	2011.05.24 22:21	close	1956	1.00	81.933	81.055	83.055	-12600.00	1888800.00
5869	2011.05.24 22:21	sell	1957	1.00	81.934	0.000	0.000
5870	2011.05.24 22:21	modify	1957	1.00	81.934	82.934	80.934
5871	2011.05.24 23:07	close	1957	1.00	81.898	82.934	80.934	3200.00	1892000.00
5872	2011.05.25 20:59	sell	1958	1.00	81.982	0.000	0.000
5873	2011.05.25 20:59	modify	1958	1.00	81.982	82.982	80.982
5874	2011.05.25 22:11	close	1958	1.00	81.964	82.982	80.982	1400.00	1893400.00
5875	2011.05.26 09:44	sell	1959	1.00	81.825	0.000	0.000
5876	2011.05.26 09:44	modify	1959	1.00	81.825	82.825	80.825
5877	2011.05.26 11:37	close	1959	1.00	81.862	82.825	80.825	-4100.00	1889300.00
5878	2011.05.27 06:49	sell	1960	1.00	81.055	0.000	0.000
5879	2011.05.27 06:49	modify	1960	1.00	81.055	82.055	80.055
5880	2011.05.27 07:52	close	1960	1.00	81.017	82.055	80.055	3400.00	1892700.00
5881	2011.05.27 20:59	sell	1961	1.00	80.887	0.000	0.000
5882	2011.05.27 20:59	modify	1961	1.00	80.887	81.887	79.887
5883	2011.05.27 21:11	close	1961	1.00	80.841	81.887	79.887	4200.00	1896900.00
5884	2011.05.30 06:56	sell	1962	1.00	80.819	0.000	0.000
5885	2011.05.30 06:56	modify	1962	1.00	80.819	81.819	79.819
5886	2011.05.30 07:21	close	1962	1.00	80.778	81.819	79.819	3700.00	1900600.00
5887	2011.05.30 09:03	sell	1963	1.00	80.814	0.000	0.000
5888	2011.05.30 09:03	modify	1963	1.00	80.814	81.814	79.814
5889	2011.05.30 10:48	close	1963	1.00	80.796	81.814	79.814	1400.00	1902000.00
5890	2011.05.31 12:00	buy	1964	1.00	81.506	0.000	0.000
5891	2011.05.31 12:00	modify	1964	1.00	81.506	80.506	82.506
5892	2011.05.31 15:29	close	1964	1.00	81.549	80.506	82.506	3900.00	1905900.00
5893	2011.05.31 18:54	sell	1965	1.00	81.346	0.000	0.000
5894	2011.05.31 18:54	modify	1965	1.00	81.346	82.346	80.346
5895	2011.05.31 21:05	close	1965	1.00	81.326	82.346	80.346	1600.00	1907500.00
5896	2011.05.31 21:43	sell	1966	1.00	81.384	0.000	0.000
5897	2011.05.31 21:43	modify	1966	1.00	81.384	82.384	80.384
5898	2011.06.01 01:03	close	1966	1.00	81.466	82.384	80.384	-8860.00	1898640.00
5899	2011.06.01 03:54	sell	1967	1.00	81.396	0.000	0.000
5900	2011.06.01 03:54	modify	1967	1.00	81.396	82.396	80.396
5901	2011.06.01 04:38	close	1967	1.00	81.324	82.396	80.396	6800.00	1905440.00
5902	2011.06.01 08:29	sell	1968	1.00	81.282	0.000	0.000
5903	2011.06.01 08:29	modify	1968	1.00	81.282	82.282	80.282
5904	2011.06.01 10:49	close	1968	1.00	81.373	82.282	80.282	-9500.00	1895940.00
5905	2011.06.01 14:00	sell	1969	1.00	81.350	0.000	0.000
5906	2011.06.01 14:00	modify	1969	1.00	81.350	82.350	80.350
5907	2011.06.01 14:51	close	1969	1.00	81.272	82.350	80.350	7400.00	1903340.00
5908	2011.06.01 19:48	sell	1970	1.00	80.860	0.000	0.000
5909	2011.06.01 19:48	modify	1970	1.00	80.860	81.860	79.860
5910	2011.06.01 21:31	close	1970	1.00	80.875	81.860	79.860	-1900.00	1901440.00
5911	2011.06.01 21:46	buy	1971	1.00	80.844	0.000	0.000
5912	2011.06.01 21:46	modify	1971	1.00	80.844	79.844	81.844
5913	2011.06.01 21:58	close	1971	1.00	80.905	79.844	81.844	5700.00	1907140.00
5914	2011.06.02 05:57	buy	1972	1.00	81.076	0.000	0.000
5915	2011.06.02 05:57	modify	1972	1.00	81.076	80.076	82.076
5916	2011.06.02 08:26	close	1972	1.00	81.030	80.076	82.076	-5000.00	1902140.00
5917	2011.06.02 08:26	sell	1973	1.00	81.043	0.000	0.000
5918	2011.06.02 08:26	modify	1973	1.00	81.043	82.043	80.043
5919	2011.06.02 10:14	close	1973	1.00	80.920	82.043	80.043	11900.00	1914040.00
5920	2011.06.02 10:58	sell	1974	1.00	80.955	0.000	0.000
5921	2011.06.02 10:58	modify	1974	1.00	80.955	81.955	79.955
5922	2011.06.02 12:05	close	1974	1.00	80.892	81.955	79.955	5900.00	1919940.00
5923	2011.06.02 20:33	buy	1975	1.00	80.804	0.000	0.000
5924	2011.06.02 20:33	modify	1975	1.00	80.804	79.804	81.804
5925	2011.06.02 22:46	close	1975	1.00	80.881	79.804	81.804	7300.00	1927240.00
5926	2011.06.02 22:59	sell	1976	1.00	80.898	0.000	0.000
5927	2011.06.02 22:59	modify	1976	1.00	80.898	81.898	79.898
5928	2011.06.02 23:47	close	1976	1.00	80.876	81.898	79.898	1800.00	1929040.00
5929	2011.06.03 07:58	sell	1977	1.00	80.755	0.000	0.000
5930	2011.06.03 07:58	modify	1977	1.00	80.755	81.755	79.755
5931	2011.06.03 08:16	close	1977	1.00	80.704	81.755	79.755	4700.00	1933740.00
5932	2011.06.06 15:03	sell	1978	1.00	80.115	0.000	0.000
5933	2011.06.06 15:03	modify	1978	1.00	80.115	81.115	79.115
5934	2011.06.06 17:05	close	1978	1.00	80.136	81.115	79.115	-2500.00	1931240.00
5935	2011.06.08 07:59	sell	1979	1.00	79.972	0.000	0.000
5936	2011.06.08 07:59	modify	1979	1.00	79.972	80.972	78.972
5937	2011.06.08 09:22	close	1979	1.00	79.991	80.972	78.972	-2300.00	1928940.00
5938	2011.06.08 19:11	buy	1980	1.00	79.819	0.000	0.000
5939	2011.06.08 19:11	modify	1980	1.00	79.819	78.819	80.819
5940	2011.06.08 20:00	close	1980	1.00	79.835	78.819	80.819	1200.00	1930140.00
5941	2011.06.09 21:48	buy	1981	1.00	80.252	0.000	0.000
5942	2011.06.09 21:48	modify	1981	1.00	80.252	79.252	81.252
5943	2011.06.09 23:14	close	1981	1.00	80.276	79.252	81.252	2000.00	1932140.00
5944	2011.06.10 08:19	sell	1982	1.00	80.145	0.000	0.000
5945	2011.06.10 08:19	modify	1982	1.00	80.145	81.145	79.145
5946	2011.06.10 09:03	close	1982	1.00	80.082	81.145	79.145	5900.00	1938040.00
5947	2011.06.13 19:41	sell	1983	1.00	80.215	0.000	0.000
5948	2011.06.13 19:41	modify	1983	1.00	80.215	81.215	79.215
5949	2011.06.13 21:13	close	1983	1.00	80.172	81.215	79.215	3900.00	1941940.00
5950	2011.06.14 14:55	sell	1984	1.00	80.268	0.000	0.000
5951	2011.06.14 14:55	modify	1984	1.00	80.268	81.268	79.268
5952	2011.06.14 18:33	close	1984	1.00	80.455	81.268	79.268	-19100.00	1922840.00
5953	2011.06.14 20:35	buy	1985	1.00	80.469	0.000	0.000
5954	2011.06.14 20:35	modify	1985	1.00	80.469	79.469	81.469
5955	2011.06.14 21:25	close	1985	1.00	80.517	79.469	81.469	4400.00	1927240.00
5956	2011.06.15 07:17	sell	1986	1.00	80.458	0.000	0.000
5957	2011.06.15 07:17	modify	1986	1.00	80.458	81.458	79.458
5958	2011.06.15 09:00	close	1986	1.00	80.482	81.458	79.458	-2800.00	1924440.00
5959	2011.06.16 00:53	buy	1987	1.00	80.911	0.000	0.000
5960	2011.06.16 00:53	modify	1987	1.00	80.911	79.911	81.911
5961	2011.06.16 02:31	close	1987	1.00	80.918	79.911	81.911	300.00	1924740.00
5962	2011.06.17 19:59	sell	1988	1.00	80.137	0.000	0.000
5963	2011.06.17 19:59	modify	1988	1.00	80.137	81.137	79.137
5964	2011.06.17 20:52	close	1988	1.00	80.078	81.137	79.137	5500.00	1930240.00
5965	2011.06.20 05:32	buy	1989	1.00	80.111	0.000	0.000
5966	2011.06.20 05:32	modify	1989	1.00	80.111	79.111	81.111
5967	2011.06.20 06:16	close	1989	1.00	80.150	79.111	81.111	3500.00	1933740.00
5968	2011.06.21 07:59	sell	1990	1.00	80.165	0.000	0.000
5969	2011.06.21 07:59	modify	1990	1.00	80.165	81.165	79.165
5970	2011.06.21 09:16	close	1990	1.00	80.159	81.165	79.165	200.00	1933940.00
5971	2011.06.22 19:02	sell	1991	1.00	80.090	0.000	0.000
5972	2011.06.22 19:02	modify	1991	1.00	80.090	81.090	79.090
5973	2011.06.22 23:52	close	1991	1.00	80.267	81.090	79.090	-18100.00	1915840.00
5974	2011.06.22 23:52	buy	1992	1.00	80.268	0.000	0.000
5975	2011.06.22 23:52	modify	1992	1.00	80.268	79.268	81.268
5976	2011.06.23 00:24	close	1992	1.00	80.333	79.268	81.268	5960.00	1921800.00
5977	2011.06.23 06:10	buy	1993	1.00	80.509	0.000	0.000
5978	2011.06.23 06:10	modify	1993	1.00	80.509	79.509	81.509
5979	2011.06.23 10:03	close	1993	1.00	80.440	79.509	81.509	-7300.00	1914500.00
5980	2011.06.23 10:06	sell	1994	1.00	80.463	0.000	0.000
5981	2011.06.23 10:06	modify	1994	1.00	80.463	81.463	79.463
5982	2011.06.23 11:37	close	1994	1.00	80.519	81.463	79.463	-6000.00	1908500.00
5983	2011.06.23 11:37	buy	1995	1.00	80.498	0.000	0.000
5984	2011.06.23 11:37	modify	1995	1.00	80.498	79.498	81.498
5985	2011.06.23 12:16	close	1995	1.00	80.551	79.498	81.498	4900.00	1913400.00
5986	2011.06.23 20:14	sell	1996	1.00	80.564	0.000	0.000
5987	2011.06.23 20:14	modify	1996	1.00	80.564	81.564	79.564
5988	2011.06.23 22:03	close	1996	1.00	80.540	81.564	79.564	2000.00	1915400.00
5989	2011.06.24 15:21	sell	1997	1.00	80.276	0.000	0.000
5990	2011.06.24 15:21	modify	1997	1.00	80.276	81.276	79.276
5991	2011.06.24 16:44	close	1997	1.00	80.211	81.276	79.276	6100.00	1921500.00
5992	2011.06.27 06:41	buy	1998	1.00	80.681	0.000	0.000
5993	2011.06.27 06:41	modify	1998	1.00	80.681	79.681	81.681
5994	2011.06.27 07:19	close	1998	1.00	80.729	79.681	81.681	4400.00	1925900.00
5995	2011.06.28 04:55	sell	1999	1.00	80.800	0.000	0.000
5996	2011.06.28 04:55	modify	1999	1.00	80.800	81.800	79.800
5997	2011.06.28 06:06	close	1999	1.00	80.785	81.800	79.800	1100.00	1927000.00
5998	2011.06.29 22:44	buy	2000	1.00	80.858	0.000	0.000
5999	2011.06.29 22:44	modify	2000	1.00	80.858	79.858	81.858
6000	2011.06.30 00:41	close	2000	1.00	80.801	79.858	81.858	-6240.00	1920760.00
6001	2011.06.30 19:15	buy	2001	1.00	80.568	0.000	0.000
6002	2011.06.30 19:15	modify	2001	1.00	80.568	79.568	81.568
6003	2011.06.30 20:06	close	2001	1.00	80.569	79.568	81.568	-300.00	1920460.00
6004	2011.06.30 23:23	sell	2002	1.00	80.564	0.000	0.000
6005	2011.06.30 23:23	modify	2002	1.00	80.564	81.564	79.564
6006	2011.07.01 00:19	close	2002	1.00	80.496	81.564	79.564	6140.00	1926600.00
6007	2011.07.01 05:31	buy	2003	1.00	80.705	0.000	0.000
6008	2011.07.01 05:31	modify	2003	1.00	80.705	79.705	81.705
6009	2011.07.01 06:51	close	2003	1.00	80.731	79.705	81.705	2200.00	1928800.00
6010	2011.07.01 21:20	sell	2004	1.00	80.886	0.000	0.000
6011	2011.07.01 21:20	modify	2004	1.00	80.886	81.886	79.886
6012	2011.07.01 22:00	close	2004	1.00	80.850	81.886	79.886	3200.00	1932000.00
6013	2011.07.04 12:51	sell	2005	1.00	80.654	0.000	0.000
6014	2011.07.04 12:51	modify	2005	1.00	80.654	81.654	79.654
6015	2011.07.04 16:17	close	2005	1.00	80.720	81.654	79.654	-7000.00	1925000.00
6016	2011.07.04 18:45	buy	2006	1.00	80.783	0.000	0.000
6017	2011.07.04 18:45	modify	2006	1.00	80.783	79.783	81.783
6018	2011.07.04 19:30	close	2006	1.00	80.830	79.783	81.783	4300.00	1929300.00
6019	2011.07.05 08:52	buy	2007	1.00	81.000	0.000	0.000
6020	2011.07.05 08:52	modify	2007	1.00	81.000	80.000	82.000
6021	2011.07.05 09:22	close	2007	1.00	81.094	80.000	82.000	9000.00	1938300.00
6022	2011.07.05 21:01	buy	2008	1.00	81.081	0.000	0.000
6023	2011.07.05 21:01	modify	2008	1.00	81.081	80.081	82.081
6024	2011.07.05 22:45	close	2008	1.00	81.064	80.081	82.081	-2100.00	1936200.00
6025	2011.07.06 08:28	sell	2009	1.00	80.882	0.000	0.000
6026	2011.07.06 08:28	modify	2009	1.00	80.882	81.882	79.882
6027	2011.07.06 09:13	close	2009	1.00	80.859	81.882	79.882	1900.00	1938100.00
6028	2011.07.07 19:18	buy	2010	1.00	81.221	0.000	0.000
6029	2011.07.07 19:18	modify	2010	1.00	81.221	80.221	82.221
6030	2011.07.07 20:36	close	2010	1.00	81.222	80.221	82.221	-300.00	1937800.00
6031	2011.07.11 03:05	buy	2011	1.00	80.604	0.000	0.000
6032	2011.07.11 03:05	modify	2011	1.00	80.604	79.604	81.604
6033	2011.07.11 03:34	close	2011	1.00	80.669	79.604	81.604	6100.00	1943900.00
6034	2011.07.11 22:17	sell	2012	1.00	80.217	0.000	0.000
6035	2011.07.11 22:17	modify	2012	1.00	80.217	81.217	79.217
6036	2011.07.11 23:51	close	2012	1.00	80.227	81.217	79.217	-1400.00	1942500.00
6037	2011.07.12 03:04	buy	2013	1.00	80.289	0.000	0.000
6038	2011.07.12 03:04	modify	2013	1.00	80.289	79.289	81.289
6039	2011.07.12 08:06	close	2013	1.00	80.107	79.289	81.289	-18600.00	1923900.00
6040	2011.07.12 08:06	sell	2014	1.00	80.107	0.000	0.000
6041	2011.07.12 08:06	modify	2014	1.00	80.107	81.107	79.107
6042	2011.07.12 09:03	close	2014	1.00	80.100	81.107	79.107	300.00	1924200.00
6043	2011.07.13 05:42	buy	2015	1.00	79.344	0.000	0.000
6044	2011.07.13 05:42	modify	2015	1.00	79.344	78.344	80.344
6045	2011.07.13 06:16	close	2015	1.00	79.434	78.344	80.344	8600.00	1932800.00
6046	2011.07.13 14:38	sell	2016	1.00	79.339	0.000	0.000
6047	2011.07.13 14:38	modify	2016	1.00	79.339	80.339	78.339
6048	2011.07.13 16:09	close	2016	1.00	79.250	80.339	78.339	8500.00	1941300.00
6049	2011.07.14 07:22	sell	2017	1.00	78.684	0.000	0.000
6050	2011.07.14 07:22	modify	2017	1.00	78.684	79.684	77.684
6051	2011.07.14 08:17	close	2017	1.00	78.633	79.684	77.684	4700.00	1946000.00
6052	2011.07.14 14:00	sell	2018	1.00	79.041	0.000	0.000
6053	2011.07.14 14:00	modify	2018	1.00	79.041	80.041	78.041
6054	2011.07.14 15:06	close	2018	1.00	78.977	80.041	78.041	6000.00	1952000.00
6055	2011.07.15 14:18	sell	2019	1.00	79.119	0.000	0.000
6056	2011.07.15 14:18	modify	2019	1.00	79.119	80.119	78.119
6057	2011.07.15 16:55	close	2019	1.00	79.079	80.119	78.119	3600.00	1955600.00
6058	2011.07.19 00:52	sell	2020	1.00	79.044	0.000	0.000
6059	2011.07.19 00:52	modify	2020	1.00	79.044	80.044	78.044
6060	2011.07.19 02:05	close	2020	1.00	79.045	80.044	78.044	-500.00	1955100.00
6061	2011.07.19 09:28	sell	2021	1.00	79.055	0.000	0.000
6062	2011.07.19 09:28	modify	2021	1.00	79.055	80.055	78.055
6063	2011.07.19 11:18	close	2021	1.00	79.012	80.055	78.055	3900.00	1959000.00
6064	2011.07.21 19:41	sell	2022	1.00	78.512	0.000	0.000
6065	2011.07.21 19:41	modify	2022	1.00	78.512	79.512	77.512
6066	2011.07.21 21:05	close	2022	1.00	78.520	79.512	77.512	-1200.00	1957800.00
6067	2011.07.25 07:38	sell	2023	1.00	78.412	0.000	0.000
6068	2011.07.25 07:38	modify	2023	1.00	78.412	79.412	77.412
6069	2011.07.25 09:08	close	2023	1.00	78.434	79.412	77.412	-2600.00	1955200.00
6070	2011.07.25 13:47	sell	2024	1.00	78.186	0.000	0.000
6071	2011.07.25 13:47	modify	2024	1.00	78.186	79.186	77.186
6072	2011.07.25 15:04	close	2024	1.00	78.205	79.186	77.186	-2300.00	1952900.00
6073	2011.07.25 20:27	buy	2025	1.00	78.270	0.000	0.000
6074	2011.07.25 20:27	modify	2025	1.00	78.270	77.270	79.270
6075	2011.07.25 21:59	close	2025	1.00	78.266	77.270	79.270	-800.00	1952100.00
6076	2011.07.26 22:47	sell	2026	1.00	77.918	0.000	0.000
6077	2011.07.26 22:47	modify	2026	1.00	77.918	78.918	76.918
6078	2011.07.26 23:52	close	2026	1.00	77.873	78.918	76.918	4100.00	1956200.00
6079	2011.07.27 21:09	buy	2027	1.00	78.011	0.000	0.000
6080	2011.07.27 21:09	modify	2027	1.00	78.011	77.011	79.011
6081	2011.07.27 21:39	close	2027	1.00	78.058	77.011	79.011	4300.00	1960500.00
6082	2011.07.29 09:58	sell	2028	1.00	77.578	0.000	0.000
6083	2011.07.29 09:58	modify	2028	1.00	77.578	78.578	76.578
6084	2011.07.29 11:24	close	2028	1.00	77.555	78.578	76.578	1900.00	1962400.00
6085	2011.07.29 14:26	buy	2029	1.00	77.581	0.000	0.000
6086	2011.07.29 14:26	modify	2029	1.00	77.581	76.581	78.581
6087	2011.07.29 17:52	close	2029	1.00	77.239	76.581	78.581	-34600.00	1927800.00
6088	2011.08.01 05:13	buy	2030	1.00	77.716	0.000	0.000
6089	2011.08.01 05:13	modify	2030	1.00	77.716	76.716	78.716
6090	2011.08.01 08:11	close	2030	1.00	77.609	76.716	78.716	-11100.00	1916700.00
6091	2011.08.01 08:11	sell	2031	1.00	77.610	0.000	0.000
6092	2011.08.01 08:11	modify	2031	1.00	77.610	78.610	76.610
6093	2011.08.01 09:55	close	2031	1.00	77.619	78.610	76.610	-1300.00	1915400.00
6094	2011.08.02 11:10	sell	2032	1.00	77.320	0.000	0.000
6095	2011.08.02 11:10	modify	2032	1.00	77.320	78.320	76.320
6096	2011.08.02 12:56	close	2032	1.00	77.331	78.320	76.320	-1500.00	1913900.00
6097	2011.08.02 22:29	buy	2033	1.00	77.108	0.000	0.000
6098	2011.08.02 22:29	modify	2033	1.00	77.108	76.108	78.108
6099	2011.08.02 23:16	close	2033	1.00	77.133	76.108	78.108	2100.00	1916000.00
6100	2011.08.04 00:59	buy	2034	1.00	76.971	0.000	0.000
6101	2011.08.04 00:59	modify	2034	1.00	76.971	75.971	77.971
6102	2011.08.04 01:38	close	2034	1.00	77.089	75.971	77.971	11400.00	1927400.00
6103	2011.08.04 03:01	buy	2035	1.00	77.037	0.000	0.000
6104	2011.08.04 03:01	modify	2035	1.00	77.037	76.037	78.037
6105	2011.08.04 04:00	close	2035	1.00	77.191	76.037	78.037	15000.00	1942400.00
6106	2011.08.04 21:33	sell	2036	1.00	78.892	0.000	0.000
6107	2011.08.04 21:33	modify	2036	1.00	78.892	79.892	77.892
6108	2011.08.04 23:38	close	2036	1.00	78.970	79.892	77.892	-8200.00	1934200.00
6109	2011.08.08 06:53	sell	2037	1.00	78.154	0.000	0.000
6110	2011.08.08 06:53	modify	2037	1.00	78.154	79.154	77.154
6111	2011.08.08 07:04	close	2037	1.00	78.051	79.154	77.154	9900.00	1944100.00
6112	2011.08.09 18:48	buy	2038	1.00	77.163	0.000	0.000
6113	2011.08.09 18:48	modify	2038	1.00	77.163	76.163	78.163
6114	2011.08.09 21:04	close	2038	1.00	77.136	76.163	78.163	-3100.00	1941000.00
6115	2011.08.09 21:04	sell	2039	1.00	77.137	0.000	0.000
6116	2011.08.09 21:04	modify	2039	1.00	77.137	78.137	76.137
6117	2011.08.09 21:19	close	2039	1.00	77.005	78.137	76.137	12800.00	1953800.00
6118	2011.08.10 07:29	sell	2040	1.00	76.912	0.000	0.000
6119	2011.08.10 07:29	modify	2040	1.00	76.912	77.912	75.912
6120	2011.08.10 08:43	close	2040	1.00	76.890	77.912	75.912	1800.00	1955600.00
6121	2011.08.11 12:59	sell	2041	1.00	76.612	0.000	0.000
6122	2011.08.11 12:59	modify	2041	1.00	76.612	77.612	75.612
6123	2011.08.11 14:46	close	2041	1.00	76.522	77.612	75.612	8600.00	1964200.00
6124	2011.08.12 20:23	buy	2042	1.00	76.782	0.000	0.000
6125	2011.08.12 20:23	modify	2042	1.00	76.782	75.782	77.782
6126	2011.08.12 22:00	close	2042	1.00	76.777	75.782	77.782	-900.00	1963300.00
6127	2011.08.15 08:19	sell	2043	1.00	76.850	0.000	0.000
6128	2011.08.15 08:19	modify	2043	1.00	76.850	77.850	75.850
6129	2011.08.15 10:02	close	2043	1.00	76.850	77.850	75.850	-400.00	1962900.00
6130	2011.08.16 21:39	sell	2044	1.00	76.762	0.000	0.000
6131	2011.08.16 21:39	modify	2044	1.00	76.762	77.762	75.762
6132	2011.08.16 22:04	close	2044	1.00	76.717	77.762	75.762	4100.00	1967000.00
6133	2011.08.19 08:14	sell	2045	1.00	76.556	0.000	0.000
6134	2011.08.19 08:14	modify	2045	1.00	76.556	77.556	75.556
6135	2011.08.19 09:37	close	2045	1.00	76.506	77.556	75.556	4600.00	1971600.00
6136	2011.08.22 03:54	buy	2046	1.00	76.719	0.000	0.000
6137	2011.08.22 03:54	modify	2046	1.00	76.719	75.719	77.719
6138	2011.08.22 05:02	close	2046	1.00	76.678	75.719	77.719	-4500.00	1967100.00
6139	2011.08.22 22:50	sell	2047	1.00	76.764	0.000	0.000
6140	2011.08.22 22:50	modify	2047	1.00	76.764	77.764	75.764
6141	2011.08.23 03:08	close	2047	1.00	76.852	77.764	75.764	-9460.00	1957640.00
6142	2011.08.23 08:13	sell	2048	1.00	76.824	0.000	0.000
6143	2011.08.23 08:13	modify	2048	1.00	76.824	77.824	75.824
6144	2011.08.23 08:36	close	2048	1.00	76.782	77.824	75.824	3800.00	1961440.00
6145	2011.08.23 23:25	buy	2049	1.00	76.636	0.000	0.000
6146	2011.08.23 23:25	modify	2049	1.00	76.636	75.636	77.636
6147	2011.08.23 23:50	close	2049	1.00	76.677	75.636	77.636	3700.00	1965140.00
6148	2011.08.24 10:29	sell	2050	1.00	76.656	0.000	0.000
6149	2011.08.24 10:29	modify	2050	1.00	76.656	77.656	75.656
6150	2011.08.24 11:22	close	2050	1.00	76.588	77.656	75.656	6400.00	1971540.00
6151	2011.08.24 13:35	sell	2051	1.00	76.546	0.000	0.000
6152	2011.08.24 13:35	modify	2051	1.00	76.546	77.546	75.546
6153	2011.08.24 15:26	close	2051	1.00	76.503	77.546	75.546	3900.00	1975440.00
6154	2011.08.25 06:00	sell	2052	1.00	76.942	0.000	0.000
6155	2011.08.25 06:00	modify	2052	1.00	76.942	77.942	75.942
6156	2011.08.25 07:23	close	2052	1.00	76.947	77.942	75.942	-900.00	1974540.00
6157	2011.08.25 22:55	buy	2053	1.00	77.498	0.000	0.000
6158	2011.08.25 22:55	modify	2053	1.00	77.498	76.498	78.498
6159	2011.08.25 23:35	close	2053	1.00	77.527	76.498	78.498	2500.00	1977040.00
6160	2011.08.26 17:02	sell	2054	1.00	76.725	0.000	0.000
6161	2011.08.26 17:02	modify	2054	1.00	76.725	77.725	75.725
6162	2011.08.26 18:16	close	2054	1.00	76.718	77.725	75.725	300.00	1977340.00
6163	2011.08.26 20:45	sell	2055	1.00	76.701	0.000	0.000
6164	2011.08.26 20:45	modify	2055	1.00	76.701	77.701	75.701
6165	2011.08.26 22:00	close	2055	1.00	76.696	77.701	75.701	100.00	1977440.00
6166	2011.08.29 21:22	buy	2056	1.00	76.898	0.000	0.000
6167	2011.08.29 21:22	modify	2056	1.00	76.898	75.898	77.898
6168	2011.08.30 00:36	close	2056	1.00	76.865	75.898	77.898	-3840.00	1973600.00
6169	2011.08.30 03:02	buy	2057	1.00	76.890	0.000	0.000
6170	2011.08.30 03:02	modify	2057	1.00	76.890	75.890	77.890
6171	2011.08.30 04:41	close	2057	1.00	76.883	75.890	77.890	-1100.00	1972500.00
6172	2011.08.30 06:11	sell	2058	1.00	76.886	0.000	0.000
6173	2011.08.30 06:11	modify	2058	1.00	76.886	77.886	75.886
6174	2011.08.30 07:23	close	2058	1.00	76.864	77.886	75.886	1800.00	1974300.00
6175	2011.08.30 23:35	sell	2059	1.00	76.690	0.000	0.000
6176	2011.08.30 23:35	modify	2059	1.00	76.690	77.690	75.690
6177	2011.08.31 00:44	close	2059	1.00	76.653	77.690	75.690	3040.00	1977340.00
6178	2011.08.31 09:14	sell	2060	1.00	76.592	0.000	0.000
6179	2011.08.31 09:14	modify	2060	1.00	76.592	77.592	75.592
6180	2011.08.31 10:29	close	2060	1.00	76.583	77.592	75.592	500.00	1977840.00
6181	2011.09.01 05:20	buy	2061	1.00	76.928	0.000	0.000
6182	2011.09.01 05:20	modify	2061	1.00	76.928	75.928	77.928
6183	2011.09.01 10:02	close	2061	1.00	76.876	75.928	77.928	-5600.00	1972240.00
6184	2011.09.01 10:02	sell	2062	1.00	76.889	0.000	0.000
6185	2011.09.01 10:02	modify	2062	1.00	76.889	77.889	75.889
6186	2011.09.01 14:01	close	2062	1.00	76.997	77.889	75.889	-11200.00	1961040.00
6187	2011.09.01 15:30	buy	2063	1.00	76.991	0.000	0.000
6188	2011.09.01 15:30	modify	2063	1.00	76.991	75.991	77.991
6189	2011.09.01 17:31	close	2063	1.00	77.124	75.991	77.991	12900.00	1973940.00
6190	2011.09.01 23:08	sell	2064	1.00	76.841	0.000	0.000
6191	2011.09.01 23:08	modify	2064	1.00	76.841	77.841	75.841
6192	2011.09.02 01:18	close	2064	1.00	76.861	77.841	75.841	-2660.00	1971280.00
6193	2011.09.02 20:42	buy	2065	1.00	76.708	0.000	0.000
6194	2011.09.02 20:42	modify	2065	1.00	76.708	75.708	77.708
6195	2011.09.02 22:00	close	2065	1.00	76.736	75.708	77.708	2400.00	1973680.00
6196	2011.09.05 22:40	sell	2066	1.00	76.889	0.000	0.000
6197	2011.09.05 22:40	modify	2066	1.00	76.889	77.889	75.889
6198	2011.09.05 23:59	close	2066	1.00	76.870	77.889	75.889	1500.00	1975180.00
6199	2011.09.07 00:31	buy	2067	1.00	77.596	0.000	0.000
6200	2011.09.07 00:31	modify	2067	1.00	77.596	76.596	78.596
6201	2011.09.07 01:12	close	2067	1.00	77.633	76.596	78.596	3300.00	1978480.00
6202	2011.09.07 07:46	sell	2068	1.00	77.293	0.000	0.000
6203	2011.09.07 07:46	modify	2068	1.00	77.293	78.293	76.293
6204	2011.09.07 08:44	close	2068	1.00	77.179	78.293	76.293	11000.00	1989480.00
6205	2011.09.07 19:54	buy	2069	1.00	77.321	0.000	0.000
6206	2011.09.07 19:54	modify	2069	1.00	77.321	76.321	78.321
6207	2011.09.07 21:37	close	2069	1.00	77.334	76.321	78.321	900.00	1990380.00
6208	2011.09.08 21:29	buy	2070	1.00	77.423	0.000	0.000
6209	2011.09.08 21:29	modify	2070	1.00	77.423	76.423	78.423
6210	2011.09.08 23:15	close	2070	1.00	77.498	76.423	78.423	7100.00	1997480.00
6211	2011.09.09 15:23	buy	2071	1.00	77.712	0.000	0.000
6212	2011.09.09 15:23	modify	2071	1.00	77.712	76.712	78.712
6213	2011.09.09 15:58	close	2071	1.00	77.809	76.712	78.712	9300.00	2006780.00
6214	2011.09.12 12:08	sell	2072	1.00	76.949	0.000	0.000
6215	2011.09.12 12:08	modify	2072	1.00	76.949	77.949	75.949
6216	2011.09.12 13:40	close	2072	1.00	76.959	77.949	75.949	-1400.00	2005380.00
6217	2011.09.12 17:41	buy	2073	1.00	77.091	0.000	0.000
6218	2011.09.12 17:41	modify	2073	1.00	77.091	76.091	78.091
6219	2011.09.12 18:28	close	2073	1.00	77.155	76.091	78.091	6000.00	2011380.00
6220	2011.09.12 22:54	buy	2074	1.00	77.265	0.000	0.000
6221	2011.09.12 22:54	modify	2074	1.00	77.265	76.265	78.265
6222	2011.09.13 01:30	close	2074	1.00	77.193	76.265	78.265	-7740.00	2003640.00
6223	2011.09.13 08:01	sell	2075	1.00	77.041	0.000	0.000
6224	2011.09.13 08:01	modify	2075	1.00	77.041	78.041	76.041
6225	2011.09.13 08:26	close	2075	1.00	77.012	78.041	76.041	2500.00	2006140.00
6226	2011.09.14 03:00	buy	2076	1.00	76.907	0.000	0.000
6227	2011.09.14 03:00	modify	2076	1.00	76.907	75.907	77.907
6228	2011.09.14 05:55	close	2076	1.00	76.981	75.907	77.907	7000.00	2013140.00
6229	2011.09.14 09:25	sell	2077	1.00	76.937	0.000	0.000
6230	2011.09.14 09:25	modify	2077	1.00	76.937	77.937	75.937
6231	2011.09.14 10:03	close	2077	1.00	76.862	77.937	75.937	7100.00	2020240.00
6232	2011.09.15 03:51	buy	2078	1.00	76.708	0.000	0.000
6233	2011.09.15 03:51	modify	2078	1.00	76.708	75.708	77.708
6234	2011.09.15 04:32	close	2078	1.00	76.761	75.708	77.708	4900.00	2025140.00
6235	2011.09.15 07:01	sell	2079	1.00	76.701	0.000	0.000
6236	2011.09.15 07:01	modify	2079	1.00	76.701	77.701	75.701
6237	2011.09.15 07:25	close	2079	1.00	76.651	77.701	75.701	4600.00	2029740.00
6238	2011.09.15 19:23	sell	2080	1.00	76.753	0.000	0.000
6239	2011.09.15 19:23	modify	2080	1.00	76.753	77.753	75.753
6240	2011.09.15 20:30	close	2080	1.00	76.709	77.753	75.753	4000.00	2033740.00
6241	2011.09.16 20:52	buy	2081	1.00	76.872	0.000	0.000
6242	2011.09.16 20:52	modify	2081	1.00	76.872	75.872	77.872
6243	2011.09.16 22:00	close	2081	1.00	76.855	75.872	77.872	-2100.00	2031640.00
6244	2011.09.19 06:57	sell	2082	1.00	76.897	0.000	0.000
6245	2011.09.19 06:57	modify	2082	1.00	76.897	77.897	75.897
6246	2011.09.19 09:07	close	2082	1.00	76.871	77.897	75.897	2200.00	2033840.00
6247	2011.09.19 16:21	sell	2083	1.00	76.742	0.000	0.000
6248	2011.09.19 16:21	modify	2083	1.00	76.742	77.742	75.742
6249	2011.09.19 16:56	close	2083	1.00	76.692	77.742	75.742	4600.00	2038440.00
6250	2011.09.20 03:54	buy	2084	1.00	76.631	0.000	0.000
6251	2011.09.20 03:54	modify	2084	1.00	76.631	75.631	77.631
6252	2011.09.20 07:36	close	2084	1.00	76.549	75.631	77.631	-8600.00	2029840.00
6253	2011.09.20 07:36	sell	2085	1.00	76.555	0.000	0.000
6254	2011.09.20 07:36	modify	2085	1.00	76.555	77.555	75.555
6255	2011.09.20 08:04	close	2085	1.00	76.497	77.555	75.555	5400.00	2035240.00
6256	2011.09.21 12:39	buy	2086	1.00	76.313	0.000	0.000
6257	2011.09.21 12:39	modify	2086	1.00	76.313	75.313	77.313
6258	2011.09.21 16:58	close	2086	1.00	76.384	75.313	77.313	6700.00	2041940.00
6259	2011.09.21 23:51	buy	2087	1.00	76.553	0.000	0.000
6260	2011.09.21 23:51	modify	2087	1.00	76.553	75.553	77.553
6261	2011.09.22 01:09	close	2087	1.00	76.486	75.553	77.553	-7240.00	2034700.00
6262	2011.09.23 00:38	sell	2088	1.00	76.334	0.000	0.000
6263	2011.09.23 00:38	modify	2088	1.00	76.334	77.334	75.334
6264	2011.09.23 01:10	close	2088	1.00	76.247	77.334	75.334	8300.00	2043000.00
6265	2011.09.26 23:16	buy	2089	1.00	76.403	0.000	0.000
6266	2011.09.26 23:16	modify	2089	1.00	76.403	75.403	77.403
6267	2011.09.27 01:04	close	2089	1.00	76.406	75.403	77.403	-240.00	2042760.00
6268	2011.09.28 00:47	buy	2090	1.00	76.740	0.000	0.000
6269	2011.09.28 00:47	modify	2090	1.00	76.740	75.740	77.740
6270	2011.09.28 01:46	close	2090	1.00	76.767	75.740	77.740	2300.00	2045060.00
6271	2011.09.28 07:02	sell	2091	1.00	76.609	0.000	0.000
6272	2011.09.28 07:02	modify	2091	1.00	76.609	77.609	75.609
6273	2011.09.28 07:30	close	2091	1.00	76.528	77.609	75.609	7700.00	2052760.00
6274	2011.09.29 22:36	sell	2092	1.00	76.781	0.000	0.000
6275	2011.09.29 22:36	modify	2092	1.00	76.781	77.781	75.781
6276	2011.09.30 00:26	close	2092	1.00	76.778	77.781	75.781	-360.00	2052400.00
6277	2011.09.30 20:31	buy	2093	1.00	77.045	0.000	0.000
6278	2011.09.30 20:31	modify	2093	1.00	77.045	76.045	78.045
6279	2011.09.30 22:00	close	2093	1.00	77.073	76.045	78.045	2400.00	2054800.00
6280	2011.10.03 08:06	sell	2094	1.00	77.029	0.000	0.000
6281	2011.10.03 08:06	modify	2094	1.00	77.029	78.029	76.029
6282	2011.10.03 09:21	close	2094	1.00	77.028	78.029	76.029	-300.00	2054500.00
6283	2011.10.05 07:57	sell	2095	1.00	76.686	0.000	0.000
6284	2011.10.05 07:57	modify	2095	1.00	76.686	77.686	75.686
6285	2011.10.05 10:44	close	2095	1.00	76.674	77.686	75.686	800.00	2055300.00
6286	2011.10.05 18:37	buy	2096	1.00	76.846	0.000	0.000
6287	2011.10.05 18:37	modify	2096	1.00	76.846	75.846	77.846
6288	2011.10.05 23:17	close	2096	1.00	76.777	75.846	77.846	-7300.00	2048000.00
6289	2011.10.05 23:20	sell	2097	1.00	76.787	0.000	0.000
6290	2011.10.05 23:20	modify	2097	1.00	76.787	77.787	75.787
6291	2011.10.06 00:25	close	2097	1.00	76.753	77.787	75.787	2740.00	2050740.00
6292	2011.10.06 19:48	sell	2098	1.00	76.697	0.000	0.000
6293	2011.10.06 19:48	modify	2098	1.00	76.697	77.697	75.697
6294	2011.10.06 21:00	close	2098	1.00	76.659	77.697	75.697	3400.00	2054140.00
6295	2011.10.10 13:25	sell	2099	1.00	76.642	0.000	0.000
6296	2011.10.10 13:25	modify	2099	1.00	76.642	77.642	75.642
6297	2011.10.10 14:54	close	2099	1.00	76.667	77.642	75.642	-2900.00	2051240.00
6298	2011.10.10 21:59	sell	2100	1.00	76.680	0.000	0.000
6299	2011.10.10 21:59	modify	2100	1.00	76.680	77.680	75.680
6300	2011.10.10 22:27	close	2100	1.00	76.654	77.680	75.680	2200.00	2053440.00
6301	2011.10.11 06:48	sell	2101	1.00	76.671	0.000	0.000
6302	2011.10.11 06:48	modify	2101	1.00	76.671	77.671	75.671
6303	2011.10.11 07:21	close	2101	1.00	76.649	77.671	75.671	1800.00	2055240.00
6304	2011.10.13 08:04	sell	2102	1.00	77.096	0.000	0.000
6305	2011.10.13 08:04	modify	2102	1.00	77.096	78.096	76.096
6306	2011.10.13 09:16	close	2102	1.00	77.075	78.096	76.096	1700.00	2056940.00
6307	2011.10.13 13:48	sell	2103	1.00	76.929	0.000	0.000
6308	2011.10.13 13:48	modify	2103	1.00	76.929	77.929	75.929
6309	2011.10.13 14:32	close	2103	1.00	76.843	77.929	75.929	8200.00	2065140.00
6310	2011.10.13 21:47	buy	2104	1.00	76.841	0.000	0.000
6311	2011.10.13 21:47	modify	2104	1.00	76.841	75.841	77.841
6312	2011.10.13 22:02	close	2104	1.00	76.874	75.841	77.841	2900.00	2068040.00
6313	2011.10.14 04:43	buy	2105	1.00	76.902	0.000	0.000
6314	2011.10.14 04:43	modify	2105	1.00	76.902	75.902	77.902
6315	2011.10.14 05:49	close	2105	1.00	76.894	75.902	77.902	-1200.00	2066840.00
6316	2011.10.14 13:39	buy	2106	1.00	76.963	0.000	0.000
6317	2011.10.14 13:39	modify	2106	1.00	76.963	75.963	77.963
6318	2011.10.14 14:35	close	2106	1.00	77.060	75.963	77.963	9300.00	2076140.00
6319	2011.10.14 20:59	buy	2107	1.00	77.257	0.000	0.000
6320	2011.10.14 20:59	modify	2107	1.00	77.257	76.257	78.257
6321	2011.10.14 22:00	close	2107	1.00	77.202	76.257	78.257	-5900.00	2070240.00
6322	2011.10.17 04:36	buy	2108	1.00	77.207	0.000	0.000
6323	2011.10.17 04:36	modify	2108	1.00	77.207	76.207	78.207
6324	2011.10.17 09:58	close	2108	1.00	77.183	76.207	78.207	-2800.00	2067440.00
6325	2011.10.17 12:31	buy	2109	1.00	77.324	0.000	0.000
6326	2011.10.17 12:31	modify	2109	1.00	77.324	76.324	78.324
6327	2011.10.17 18:42	close	2109	1.00	76.815	76.324	78.324	-51300.00	2016140.00
6328	2011.10.17 21:11	sell	2110	1.00	76.810	0.000	0.000
6329	2011.10.17 21:11	modify	2110	1.00	76.810	77.810	75.810
6330	2011.10.17 21:42	close	2110	1.00	76.788	77.810	75.810	1800.00	2017940.00
6331	2011.10.17 23:16	buy	2111	1.00	76.783	0.000	0.000
6332	2011.10.17 23:16	modify	2111	1.00	76.783	75.783	77.783
6333	2011.10.17 23:53	close	2111	1.00	76.832	75.783	77.783	4500.00	2022440.00
6334	2011.10.19 07:28	sell	2112	1.00	76.708	0.000	0.000
6335	2011.10.19 07:28	modify	2112	1.00	76.708	77.708	75.708
6336	2011.10.19 10:15	close	2112	1.00	76.729	77.708	75.708	-2500.00	2019940.00
6337	2011.10.20 03:03	buy	2113	1.00	76.797	0.000	0.000
6338	2011.10.20 03:03	modify	2113	1.00	76.797	75.797	77.797
6339	2011.10.20 03:23	close	2113	1.00	76.841	75.797	77.797	4000.00	2023940.00
6340	2011.10.21 12:33	sell	2114	1.00	76.712	0.000	0.000
6341	2011.10.21 12:33	modify	2114	1.00	76.712	77.712	75.712
6342	2011.10.21 14:56	close	2114	1.00	76.677	77.712	75.712	3100.00	2027040.00
6343	2011.10.21 19:52	sell	2115	1.00	76.187	0.000	0.000
6344	2011.10.21 19:52	modify	2115	1.00	76.187	77.187	75.187
6345	2011.10.21 20:53	close	2115	1.00	76.166	77.187	75.187	1700.00	2028740.00
6346	2011.10.24 21:58	sell	2116	1.00	76.060	0.000	0.000
6347	2011.10.24 21:58	modify	2116	1.00	76.060	77.060	75.060
6348	2011.10.25 01:32	close	2116	1.00	76.086	77.060	75.060	-3260.00	2025480.00
6349	2011.10.25 07:28	sell	2117	1.00	76.115	0.000	0.000
6350	2011.10.25 07:28	modify	2117	1.00	76.115	77.115	75.115
6351	2011.10.25 08:24	close	2117	1.00	76.081	77.115	75.115	3000.00	2028480.00
6352	2011.10.25 09:48	sell	2118	1.00	76.109	0.000	0.000
6353	2011.10.25 09:48	modify	2118	1.00	76.109	77.109	75.109
6354	2011.10.25 12:40	close	2118	1.00	76.117	77.109	75.109	-1200.00	2027280.00
6355	2011.10.26 20:44	buy	2119	1.00	76.005	0.000	0.000
6356	2011.10.26 20:44	modify	2119	1.00	76.005	75.005	77.005
6357	2011.10.26 21:10	close	2119	1.00	76.058	75.005	77.005	4900.00	2032180.00
6358	2011.10.27 06:47	sell	2120	1.00	76.083	0.000	0.000
6359	2011.10.27 06:47	modify	2120	1.00	76.083	77.083	75.083
6360	2011.10.27 07:34	close	2120	1.00	76.022	77.083	75.083	5700.00	2037880.00
6361	2011.10.27 11:05	sell	2121	1.00	75.956	0.000	0.000
6362	2011.10.27 11:05	modify	2121	1.00	75.956	76.956	74.956
6363	2011.10.27 11:22	close	2121	1.00	75.856	76.956	74.956	9600.00	2047480.00
6364	2011.10.27 14:04	sell	2122	1.00	75.854	0.000	0.000
6365	2011.10.27 14:04	modify	2122	1.00	75.854	76.854	74.854
6366	2011.10.27 14:37	close	2122	1.00	75.784	76.854	74.854	6600.00	2054080.00
6367	2011.10.27 22:21	buy	2123	1.00	75.879	0.000	0.000
6368	2011.10.27 22:21	modify	2123	1.00	75.879	74.879	76.879
6369	2011.10.27 23:16	close	2123	1.00	75.946	74.879	76.879	6300.00	2060380.00
6370	2011.10.27 23:54	buy	2124	1.00	75.899	0.000	0.000
6371	2011.10.27 23:54	modify	2124	1.00	75.899	74.899	76.899
6372	2011.10.28 00:42	close	2124	1.00	75.980	74.899	76.899	7560.00	2067940.00
6373	2011.10.31 21:14	sell	2125	1.00	78.031	0.000	0.000
6374	2011.10.31 21:14	modify	2125	1.00	78.031	79.031	77.031
6375	2011.11.01 03:53	close	2125	1.00	78.324	79.031	77.031	-29960.00	2037980.00
6376	2011.11.01 09:58	sell	2126	1.00	78.162	0.000	0.000
6377	2011.11.01 09:58	modify	2126	1.00	78.162	79.162	77.162
6378	2011.11.01 10:14	close	2126	1.00	78.085	79.162	77.162	7300.00	2045280.00
6379	2011.11.04 08:08	sell	2127	1.00	78.007	0.000	0.000
6380	2011.11.04 08:08	modify	2127	1.00	78.007	79.007	77.007
6381	2011.11.04 10:24	close	2127	1.00	78.064	79.007	77.007	-6100.00	2039180.00
6382	2011.11.04 10:24	buy	2128	1.00	78.057	0.000	0.000
6383	2011.11.04 10:24	modify	2128	1.00	78.057	77.057	79.057
6384	2011.11.04 16:22	close	2128	1.00	78.115	77.057	79.057	5400.00	2044580.00
6385	2011.11.04 20:18	buy	2129	1.00	78.196	0.000	0.000
6386	2011.11.04 20:18	modify	2129	1.00	78.196	77.196	79.196
6387	2011.11.04 22:00	close	2129	1.00	78.152	77.196	79.196	-4800.00	2039780.00
6388	2011.11.09 19:50	buy	2130	1.00	77.715	0.000	0.000
6389	2011.11.09 19:50	modify	2130	1.00	77.715	76.715	78.715
6390	2011.11.09 20:22	close	2130	1.00	77.751	76.715	78.715	3200.00	2042980.00
6391	2011.11.10 10:57	sell	2131	1.00	77.677	0.000	0.000
6392	2011.11.10 10:57	modify	2131	1.00	77.677	78.677	76.677
6393	2011.11.10 12:18	close	2131	1.00	77.656	78.677	76.677	1700.00	2044680.00
6394	2011.11.11 13:09	sell	2132	1.00	77.419	0.000	0.000
6395	2011.11.11 13:09	modify	2132	1.00	77.419	78.419	76.419
6396	2011.11.11 13:26	close	2132	1.00	77.374	78.419	76.419	4100.00	2048780.00
6397	2011.11.11 13:58	sell	2133	1.00	77.420	0.000	0.000
6398	2011.11.11 13:58	modify	2133	1.00	77.420	78.420	76.420
6399	2011.11.11 14:44	close	2133	1.00	77.378	78.420	76.420	3800.00	2052580.00
6400	2011.11.11 20:00	sell	2134	1.00	77.197	0.000	0.000
6401	2011.11.11 20:00	modify	2134	1.00	77.197	78.197	76.197
6402	2011.11.11 21:15	close	2134	1.00	77.196	78.197	76.197	-300.00	2052280.00
6403	2011.11.14 12:25	sell	2135	1.00	76.938	0.000	0.000
6404	2011.11.14 12:25	modify	2135	1.00	76.938	77.938	75.938
6405	2011.11.14 15:36	close	2135	1.00	76.977	77.938	75.938	-4300.00	2047980.00
6406	2011.11.14 15:39	buy	2136	1.00	76.957	0.000	0.000
6407	2011.11.14 15:39	modify	2136	1.00	76.957	75.957	77.957
6408	2011.11.14 16:46	close	2136	1.00	77.031	75.957	77.957	7000.00	2054980.00
6409	2011.11.14 23:52	buy	2137	1.00	77.059	0.000	0.000
6410	2011.11.14 23:52	modify	2137	1.00	77.059	76.059	78.059
6411	2011.11.15 00:55	close	2137	1.00	77.112	76.059	78.059	4760.00	2059740.00
6412	2011.11.15 04:44	sell	2138	1.00	77.226	0.000	0.000
6413	2011.11.15 04:44	modify	2138	1.00	77.226	78.226	76.226
6414	2011.11.15 06:53	close	2138	1.00	77.110	78.226	76.226	11200.00	2070940.00
6415	2011.11.15 10:37	sell	2139	1.00	77.028	0.000	0.000
6416	2011.11.15 10:37	modify	2139	1.00	77.028	78.028	76.028
6417	2011.11.15 11:48	close	2139	1.00	77.007	78.028	76.028	1700.00	2072640.00
6418	2011.11.15 14:39	sell	2140	1.00	76.992	0.000	0.000
6419	2011.11.15 14:39	modify	2140	1.00	76.992	77.992	75.992
6420	2011.11.15 16:38	close	2140	1.00	76.947	77.992	75.992	4100.00	2076740.00
6421	2011.11.15 23:31	buy	2141	1.00	77.037	0.000	0.000
6422	2011.11.15 23:31	modify	2141	1.00	77.037	76.037	78.037
6423	2011.11.16 01:30	close	2141	1.00	77.056	76.037	78.037	1360.00	2078100.00
6424	2011.11.16 08:42	sell	2142	1.00	77.043	0.000	0.000
6425	2011.11.16 08:42	modify	2142	1.00	77.043	78.043	76.043
6426	2011.11.16 09:22	close	2142	1.00	76.980	78.043	76.043	5900.00	2084000.00
6427	2011.11.16 21:20	buy	2143	1.00	76.993	0.000	0.000
6428	2011.11.16 21:20	modify	2143	1.00	76.993	75.993	77.993
6429	2011.11.16 22:14	close	2143	1.00	76.983	75.993	77.993	-1400.00	2082600.00
6430	2011.11.18 15:08	sell	2144	1.00	76.667	0.000	0.000
6431	2011.11.18 15:08	modify	2144	1.00	76.667	77.667	75.667
6432	2011.11.18 20:35	close	2144	1.00	76.896	77.667	75.667	-23300.00	2059300.00
6433	2011.11.21 06:50	sell	2145	1.00	76.812	0.000	0.000
6434	2011.11.21 06:50	modify	2145	1.00	76.812	77.812	75.812
6435	2011.11.21 08:38	close	2145	1.00	76.811	77.812	75.812	-300.00	2059000.00
6436	2011.11.22 08:29	sell	2146	1.00	77.072	0.000	0.000
6437	2011.11.22 08:29	modify	2146	1.00	77.072	78.072	76.072
6438	2011.11.22 09:21	close	2146	1.00	77.032	78.072	76.072	3600.00	2062600.00
6439	2011.11.22 14:52	sell	2147	1.00	76.889	0.000	0.000
6440	2011.11.22 14:52	modify	2147	1.00	76.889	77.889	75.889
6441	2011.11.22 16:37	close	2147	1.00	77.028	77.889	75.889	-14300.00	2048300.00
6442	2011.11.22 19:05	buy	2148	1.00	77.010	0.000	0.000
6443	2011.11.22 19:05	modify	2148	1.00	77.010	76.010	78.010
6444	2011.11.22 21:24	close	2148	1.00	76.994	76.010	78.010	-2000.00	2046300.00
6445	2011.11.23 23:35	sell	2149	1.00	77.373	0.000	0.000
6446	2011.11.23 23:35	modify	2149	1.00	77.373	78.373	76.373
6447	2011.11.23 23:50	close	2149	1.00	77.306	78.373	76.373	6300.00	2052600.00
6448	2011.11.24 06:16	sell	2150	1.00	77.084	0.000	0.000
6449	2011.11.24 06:16	modify	2150	1.00	77.084	78.084	76.084
6450	2011.11.24 07:02	close	2150	1.00	77.056	78.084	76.084	2400.00	2055000.00
6451	2011.11.24 07:25	sell	2151	1.00	77.123	0.000	0.000
6452	2011.11.24 07:25	modify	2151	1.00	77.123	78.123	76.123
6453	2011.11.24 08:51	close	2151	1.00	77.104	78.123	76.123	1500.00	2056500.00
6454	2011.11.24 15:37	sell	2152	1.00	77.084	0.000	0.000
6455	2011.11.24 15:37	modify	2152	1.00	77.084	78.084	76.084
6456	2011.11.24 17:56	close	2152	1.00	77.093	78.084	76.084	-1300.00	2055200.00
6457	2011.11.24 22:22	buy	2153	1.00	77.094	0.000	0.000
6458	2011.11.24 22:22	modify	2153	1.00	77.094	76.094	78.094
6459	2011.11.24 23:50	close	2153	1.00	77.115	76.094	78.094	1700.00	2056900.00
6460	2011.11.25 04:38	buy	2154	1.00	77.309	0.000	0.000
6461	2011.11.25 04:38	modify	2154	1.00	77.309	76.309	78.309
6462	2011.11.25 05:46	close	2154	1.00	77.359	76.309	78.309	4600.00	2061500.00
6463	2011.11.25 21:08	buy	2155	1.00	77.671	0.000	0.000
6464	2011.11.25 21:08	modify	2155	1.00	77.671	76.671	78.671
6465	2011.11.25 21:27	close	2155	1.00	77.741	76.671	78.671	6600.00	2068100.00
6466	2011.11.28 14:56	buy	2156	1.00	77.706	0.000	0.000
6467	2011.11.28 14:56	modify	2156	1.00	77.706	76.706	78.706
6468	2011.11.28 15:50	close	2156	1.00	77.790	76.706	78.706	8000.00	2076100.00
6469	2011.11.28 19:00	buy	2157	1.00	77.987	0.000	0.000
6470	2011.11.28 19:00	modify	2157	1.00	77.987	76.987	78.987
6471	2011.11.28 20:30	close	2157	1.00	78.009	76.987	78.987	1800.00	2077900.00
6472	2011.11.29 04:54	buy	2158	1.00	78.143	0.000	0.000
6473	2011.11.29 04:54	modify	2158	1.00	78.143	77.143	79.143
6474	2011.11.29 09:03	close	2158	1.00	78.068	77.143	79.143	-7900.00	2070000.00
6475	2011.11.29 22:45	buy	2159	1.00	77.867	0.000	0.000
6476	2011.11.29 22:45	modify	2159	1.00	77.867	76.867	78.867
6477	2011.11.29 23:36	close	2159	1.00	77.889	76.867	78.867	1800.00	2071800.00
6478	2011.11.30 05:28	sell	2160	1.00	77.941	0.000	0.000
6479	2011.11.30 05:28	modify	2160	1.00	77.941	78.941	76.941
6480	2011.11.30 06:19	close	2160	1.00	77.913	78.941	76.941	2400.00	2074200.00
6481	2011.11.30 22:00	sell	2161	1.00	77.583	0.000	0.000
6482	2011.11.30 22:00	modify	2161	1.00	77.583	78.583	76.583
6483	2011.11.30 23:07	close	2161	1.00	77.503	78.583	76.583	7600.00	2081800.00
6484	2011.12.01 15:20	buy	2162	1.00	77.647	0.000	0.000
6485	2011.12.01 15:20	modify	2162	1.00	77.647	76.647	78.647
6486	2011.12.01 15:53	close	2162	1.00	77.750	76.647	78.647	9900.00	2091700.00
6487	2011.12.02 06:07	buy	2163	1.00	77.788	0.000	0.000
6488	2011.12.02 06:07	modify	2163	1.00	77.788	76.788	78.788
6489	2011.12.02 08:52	close	2163	1.00	77.791	76.788	78.788	-100.00	2091600.00
6490	2011.12.02 10:13	sell	2164	1.00	77.793	0.000	0.000
6491	2011.12.02 10:13	modify	2164	1.00	77.793	78.793	76.793
6492	2011.12.02 14:26	close	2164	1.00	77.920	78.793	76.793	-13100.00	2078500.00
6493	2011.12.02 14:26	buy	2165	1.00	77.918	0.000	0.000
6494	2011.12.02 14:26	modify	2165	1.00	77.918	76.918	78.918
6495	2011.12.02 16:50	close	2165	1.00	77.911	76.918	78.918	-1100.00	2077400.00
6496	2011.12.05 03:14	buy	2166	1.00	78.004	0.000	0.000
6497	2011.12.05 03:14	modify	2166	1.00	78.004	77.004	79.004
6498	2011.12.05 06:33	close	2166	1.00	77.978	77.004	79.004	-3000.00	2074400.00
6499	2011.12.05 06:36	sell	2167	1.00	77.989	0.000	0.000
6500	2011.12.05 06:36	modify	2167	1.00	77.989	78.989	76.989
6501	2011.12.05 10:03	close	2167	1.00	77.955	78.989	76.989	3000.00	2077400.00
6502	2011.12.05 20:42	sell	2168	1.00	77.805	0.000	0.000
6503	2011.12.05 20:42	modify	2168	1.00	77.805	78.805	76.805
6504	2011.12.05 21:42	close	2168	1.00	77.789	78.805	76.805	1200.00	2078600.00
6505	2011.12.06 23:05	sell	2169	1.00	77.724	0.000	0.000
6506	2011.12.06 23:05	modify	2169	1.00	77.724	78.724	76.724
6507	2011.12.07 00:06	close	2169	1.00	77.699	78.724	76.724	1840.00	2080440.00
6508	2011.12.08 20:51	buy	2170	1.00	77.665	0.000	0.000
6509	2011.12.08 20:51	modify	2170	1.00	77.665	76.665	78.665
6510	2011.12.09 01:23	close	2170	1.00	77.651	76.665	78.665	-1940.00	2078500.00
6511	2011.12.09 19:21	sell	2171	1.00	77.619	0.000	0.000
6512	2011.12.09 19:21	modify	2171	1.00	77.619	78.619	76.619
6513	2011.12.09 20:28	close	2171	1.00	77.602	78.619	76.619	1300.00	2079800.00
6514	2011.12.14 06:39	sell	2172	1.00	77.971	0.000	0.000
6515	2011.12.14 06:39	modify	2172	1.00	77.971	78.971	76.971
6516	2011.12.14 06:55	close	2172	1.00	77.951	78.971	76.971	1600.00	2081400.00
6517	2011.12.15 16:34	sell	2173	1.00	77.853	0.000	0.000
6518	2011.12.15 16:34	modify	2173	1.00	77.853	78.853	76.853
6519	2011.12.15 18:33	close	2173	1.00	77.883	78.853	76.853	-3400.00	2078000.00
6520	2011.12.16 19:08	sell	2174	1.00	77.705	0.000	0.000
6521	2011.12.16 19:08	modify	2174	1.00	77.705	78.705	76.705
6522	2011.12.16 22:00	close	2174	1.00	77.855	78.705	76.705	-15400.00	2062600.00
6523	2011.12.19 04:30	buy	2175	1.00	77.864	0.000	0.000
6524	2011.12.19 04:30	modify	2175	1.00	77.864	76.864	78.864
6525	2011.12.19 05:02	close	2175	1.00	77.883	76.864	78.864	1500.00	2064100.00
6526	2011.12.19 20:52	buy	2176	1.00	77.922	0.000	0.000
6527	2011.12.19 20:52	modify	2176	1.00	77.922	76.922	78.922
6528	2011.12.19 22:02	close	2176	1.00	77.951	76.922	78.922	2500.00	2066600.00
6529	2011.12.20 13:50	buy	2177	1.00	77.923	0.000	0.000
6530	2011.12.20 13:50	modify	2177	1.00	77.923	76.923	78.923
6531	2011.12.20 18:41	close	2177	1.00	77.774	76.923	78.923	-15300.00	2051300.00
6532	2011.12.20 18:41	sell	2178	1.00	77.774	0.000	0.000
6533	2011.12.20 18:41	modify	2178	1.00	77.774	78.774	76.774
6534	2011.12.20 23:12	close	2178	1.00	77.841	78.774	76.774	-7100.00	2044200.00
6535	2011.12.21 19:39	buy	2179	1.00	77.953	0.000	0.000
6536	2011.12.21 19:39	modify	2179	1.00	77.953	76.953	78.953
6537	2011.12.21 21:20	close	2179	1.00	77.995	76.953	78.953	3800.00	2048000.00
6538	2011.12.22 07:25	sell	2180	1.00	78.056	0.000	0.000
6539	2011.12.22 07:25	modify	2180	1.00	78.056	79.056	77.056
6540	2011.12.22 07:50	close	2180	1.00	78.040	79.056	77.056	1200.00	2049200.00
6541	2011.12.23 06:46	sell	2181	1.00	78.121	0.000	0.000
6542	2011.12.23 06:46	modify	2181	1.00	78.121	79.121	77.121
6543	2011.12.23 07:35	close	2181	1.00	78.086	79.121	77.121	3100.00	2052300.00
6544	2011.12.23 10:30	sell	2182	1.00	78.061	0.000	0.000
6545	2011.12.23 10:30	modify	2182	1.00	78.061	79.061	77.061
6546	2011.12.23 10:58	close	2182	1.00	78.024	79.061	77.061	3300.00	2055600.00
6547	2011.12.23 12:39	sell	2183	1.00	78.046	0.000	0.000
6548	2011.12.23 12:39	modify	2183	1.00	78.046	79.046	77.046
6549	2011.12.23 12:52	close	2183	1.00	78.012	79.046	77.046	3000.00	2058600.00
6550	2011.12.26 07:16	sell	2184	1.00	77.989	0.000	0.000
6551	2011.12.26 07:16	modify	2184	1.00	77.989	78.989	76.989
6552	2011.12.26 10:47	close	2184	1.00	77.978	78.989	76.989	700.00	2059300.00
6553	2011.12.26 12:01	sell	2185	1.00	77.978	0.000	0.000
6554	2011.12.26 12:01	modify	2185	1.00	77.978	78.978	76.978
6555	2011.12.26 12:18	close	2185	1.00	77.936	78.978	76.978	3800.00	2063100.00
6556	2011.12.26 13:37	sell	2186	1.00	77.924	0.000	0.000
6557	2011.12.26 13:37	modify	2186	1.00	77.924	78.924	76.924
6558	2011.12.26 15:39	close	2186	1.00	77.901	78.924	76.924	1900.00	2065000.00
6559	2011.12.26 19:03	sell	2187	1.00	77.901	0.000	0.000
6560	2011.12.26 19:03	modify	2187	1.00	77.901	78.901	76.901
6561	2011.12.26 19:35	close	2187	1.00	77.888	78.901	76.901	900.00	2065900.00
6562	2011.12.26 21:02	buy	2188	1.00	77.925	0.000	0.000
6563	2011.12.26 21:02	modify	2188	1.00	77.925	76.925	78.925
6564	2011.12.26 21:49	close	2188	1.00	77.930	76.925	78.925	100.00	2066000.00
6565	2011.12.27 09:15	sell	2189	1.00	77.923	0.000	0.000
6566	2011.12.27 09:15	modify	2189	1.00	77.923	78.923	76.923
6567	2011.12.27 11:02	close	2189	1.00	77.888	78.923	76.923	3100.00	2069100.00
6568	2011.12.27 14:18	sell	2190	1.00	77.870	0.000	0.000
6569	2011.12.27 14:18	modify	2190	1.00	77.870	78.870	76.870
6570	2011.12.27 15:06	close	2190	1.00	77.849	78.870	76.870	1700.00	2070800.00
6571	2011.12.27 19:58	sell	2191	1.00	77.840	0.000	0.000
6572	2011.12.27 19:58	modify	2191	1.00	77.840	78.840	76.840
6573	2011.12.27 22:02	close	2191	1.00	77.841	78.840	76.840	-500.00	2070300.00
6574	2011.12.28 07:50	sell	2192	1.00	77.787	0.000	0.000
6575	2011.12.28 07:50	modify	2192	1.00	77.787	78.787	76.787
6576	2011.12.28 09:42	close	2192	1.00	77.789	78.787	76.787	-600.00	2069700.00
6577	2011.12.28 23:51	sell	2193	1.00	77.939	0.000	0.000
6578	2011.12.28 23:51	modify	2193	1.00	77.939	78.939	76.939
6579	2011.12.29 01:17	close	2193	1.00	77.921	78.939	76.939	1140.00	2070840.00
6580	2011.12.30 08:12	sell	2194	1.00	77.561	0.000	0.000
6581	2011.12.30 08:12	modify	2194	1.00	77.561	78.561	76.561
6582	2011.12.30 09:15	close	2194	1.00	77.533	78.561	76.561	2400.00	2073240.00
6583	2012.01.02 14:52	sell	2195	1.00	76.920	0.000	0.000
6584	2012.01.02 14:52	modify	2195	1.00	76.920	77.920	75.920
6585	2012.01.02 16:36	close	2195	1.00	76.900	77.920	75.920	1600.00	2074840.00
6586	2012.01.02 19:42	sell	2196	1.00	76.903	0.000	0.000
6587	2012.01.02 19:42	modify	2196	1.00	76.903	77.903	75.903
6588	2012.01.02 20:45	close	2196	1.00	76.906	77.903	75.903	-700.00	2074140.00
6589	2012.01.02 22:04	sell	2197	1.00	76.897	0.000	0.000
6590	2012.01.02 22:04	modify	2197	1.00	76.897	77.897	75.897
6591	2012.01.02 23:13	close	2197	1.00	76.872	77.897	75.897	2100.00	2076240.00
6592	2012.01.03 05:28	sell	2198	1.00	76.875	0.000	0.000
6593	2012.01.03 05:28	modify	2198	1.00	76.875	77.875	75.875
6594	2012.01.03 06:02	close	2198	1.00	76.852	77.875	75.875	1900.00	2078140.00
6595	2012.01.03 21:32	sell	2199	1.00	76.693	0.000	0.000
6596	2012.01.03 21:32	modify	2199	1.00	76.693	77.693	75.693
6597	2012.01.03 22:11	close	2199	1.00	76.661	77.693	75.693	2800.00	2080940.00
6598	2012.01.04 05:49	sell	2200	1.00	76.682	0.000	0.000
6599	2012.01.04 05:49	modify	2200	1.00	76.682	77.682	75.682
6600	2012.01.04 06:54	close	2200	1.00	76.663	77.682	75.682	1500.00	2082440.00
6601	2012.01.04 07:23	sell	2201	1.00	76.679	0.000	0.000
6602	2012.01.04 07:23	modify	2201	1.00	76.679	77.679	75.679
6603	2012.01.04 08:27	close	2201	1.00	76.669	77.679	75.679	600.00	2083040.00
6604	2012.01.04 20:20	sell	2202	1.00	76.701	0.000	0.000
6605	2012.01.04 20:20	modify	2202	1.00	76.701	77.701	75.701
6606	2012.01.04 22:08	close	2202	1.00	76.732	77.701	75.701	-3500.00	2079540.00
6607	2012.01.05 21:11	buy	2203	1.00	77.127	0.000	0.000
6608	2012.01.05 21:11	modify	2203	1.00	77.127	76.127	78.127
6609	2012.01.05 21:59	close	2203	1.00	77.170	76.127	78.127	3900.00	2083440.00
6610	2012.01.09 04:22	buy	2204	1.00	76.937	0.000	0.000
6611	2012.01.09 04:22	modify	2204	1.00	76.937	75.937	77.937
6612	2012.01.09 05:08	close	2204	1.00	76.948	75.937	77.937	700.00	2084140.00
6613	2012.01.09 06:38	buy	2205	1.00	76.932	0.000	0.000
6614	2012.01.09 06:38	modify	2205	1.00	76.932	75.932	77.932
6615	2012.01.09 08:58	close	2205	1.00	76.927	75.932	77.932	-900.00	2083240.00
6616	2012.01.09 09:02	sell	2206	1.00	76.934	0.000	0.000
6617	2012.01.09 09:02	modify	2206	1.00	76.934	77.934	75.934
6618	2012.01.09 09:55	close	2206	1.00	76.898	77.934	75.934	3200.00	2086440.00
6619	2012.01.09 23:50	sell	2207	1.00	76.854	0.000	0.000
6620	2012.01.09 23:50	modify	2207	1.00	76.854	77.854	75.854
6621	2012.01.10 00:00	close	2207	1.00	76.814	77.854	75.854	3340.00	2089780.00
6622	2012.01.11 22:58	sell	2208	1.00	76.874	0.000	0.000
6623	2012.01.11 22:58	modify	2208	1.00	76.874	77.874	75.874
6624	2012.01.11 23:49	close	2208	1.00	76.868	77.874	75.874	200.00	2089980.00
6625	2012.01.12 06:26	sell	2209	1.00	76.856	0.000	0.000
6626	2012.01.12 06:26	modify	2209	1.00	76.856	77.856	75.856
6627	2012.01.12 11:51	close	2209	1.00	76.923	77.856	75.856	-7100.00	2082880.00
6628	2012.01.13 08:00	sell	2210	1.00	76.770	0.000	0.000
6629	2012.01.13 08:00	modify	2210	1.00	76.770	77.770	75.770
6630	2012.01.13 08:11	close	2210	1.00	76.741	77.770	75.770	2500.00	2085380.00
6631	2012.01.13 18:47	buy	2211	1.00	76.910	0.000	0.000
6632	2012.01.13 18:47	modify	2211	1.00	76.910	75.910	77.910
6633	2012.01.13 20:32	close	2211	1.00	76.920	75.910	77.910	600.00	2085980.00
6634	2012.01.16 07:32	sell	2212	1.00	76.832	0.000	0.000
6635	2012.01.16 07:32	modify	2212	1.00	76.832	77.832	75.832
6636	2012.01.16 09:52	close	2212	1.00	76.818	77.832	75.832	1000.00	2086980.00
6637	2012.01.16 16:41	sell	2213	1.00	76.755	0.000	0.000
6638	2012.01.16 16:41	modify	2213	1.00	76.755	77.755	75.755
6639	2012.01.16 16:58	close	2213	1.00	76.710	77.755	75.755	4100.00	2091080.00
6640	2012.01.16 18:57	sell	2214	1.00	76.743	0.000	0.000
6641	2012.01.16 18:57	modify	2214	1.00	76.743	77.743	75.743
6642	2012.01.16 21:20	close	2214	1.00	76.740	77.743	75.743	-100.00	2090980.00
6643	2012.01.17 03:53	buy	2215	1.00	76.823	0.000	0.000
6644	2012.01.17 03:53	modify	2215	1.00	76.823	75.823	77.823
6645	2012.01.17 10:12	close	2215	1.00	76.624	75.823	77.823	-20300.00	2070680.00
6646	2012.01.17 10:17	sell	2216	1.00	76.646	0.000	0.000
6647	2012.01.17 10:17	modify	2216	1.00	76.646	77.646	75.646
6648	2012.01.17 12:02	close	2216	1.00	76.587	77.646	75.646	5500.00	2076180.00
6649	2012.01.18 08:22	sell	2217	1.00	76.682	0.000	0.000
6650	2012.01.18 08:22	modify	2217	1.00	76.682	77.682	75.682
6651	2012.01.18 10:05	close	2217	1.00	76.671	77.682	75.682	700.00	2076880.00
6652	2012.01.18 15:15	buy	2218	1.00	76.779	0.000	0.000
6653	2012.01.18 15:15	modify	2218	1.00	76.779	75.779	77.779
6654	2012.01.18 16:16	close	2218	1.00	76.853	75.779	77.779	7000.00	2083880.00
6655	2012.01.19 07:51	sell	2219	1.00	76.756	0.000	0.000
6656	2012.01.19 07:51	modify	2219	1.00	76.756	77.756	75.756
6657	2012.01.19 08:34	close	2219	1.00	76.737	77.756	75.756	1500.00	2085380.00
6658	2012.01.19 22:51	buy	2220	1.00	77.135	0.000	0.000
6659	2012.01.19 22:51	modify	2220	1.00	77.135	76.135	78.135
6660	2012.01.20 00:21	close	2220	1.00	77.142	76.135	78.135	160.00	2085540.00
6661	2012.01.20 07:21	sell	2221	1.00	77.126	0.000	0.000
6662	2012.01.20 07:21	modify	2221	1.00	77.126	78.126	76.126
6663	2012.01.20 08:27	close	2221	1.00	77.106	78.126	76.126	1600.00	2087140.00
6664	2012.01.20 15:40	sell	2222	1.00	77.188	0.000	0.000
6665	2012.01.20 15:40	modify	2222	1.00	77.188	78.188	76.188
6666	2012.01.20 17:00	close	2222	1.00	77.140	78.188	76.188	4400.00	2091540.00
6667	2012.01.23 15:52	sell	2223	1.00	76.934	0.000	0.000
6668	2012.01.23 15:52	modify	2223	1.00	76.934	77.934	75.934
6669	2012.01.23 18:04	close	2223	1.00	76.990	77.934	75.934	-6000.00	2085540.00
6670	2012.01.24 13:05	buy	2224	1.00	77.251	0.000	0.000
6671	2012.01.24 13:05	modify	2224	1.00	77.251	76.251	78.251
6672	2012.01.24 14:38	close	2224	1.00	77.323	76.251	78.251	6800.00	2092340.00
6673	2012.01.24 20:27	buy	2225	1.00	77.702	0.000	0.000
6674	2012.01.24 20:27	modify	2225	1.00	77.702	76.702	78.702
6675	2012.01.24 20:49	close	2225	1.00	77.727	76.702	78.702	2100.00	2094440.00
6676	2012.01.25 06:45	buy	2226	1.00	77.901	0.000	0.000
6677	2012.01.25 06:45	modify	2226	1.00	77.901	76.901	78.901
6678	2012.01.25 07:38	close	2226	1.00	77.914	76.901	78.901	900.00	2095340.00
6679	2012.01.25 08:48	buy	2227	1.00	77.896	0.000	0.000
6680	2012.01.25 08:48	modify	2227	1.00	77.896	76.896	78.896
6681	2012.01.25 10:00	close	2227	1.00	77.923	76.896	78.896	2300.00	2097640.00
6682	2012.01.25 23:52	sell	2228	1.00	77.800	0.000	0.000
6683	2012.01.25 23:52	modify	2228	1.00	77.800	78.800	76.800
6684	2012.01.26 00:42	close	2228	1.00	77.729	78.800	76.800	6440.00	2104080.00
6685	2012.01.26 04:07	buy	2229	1.00	77.753	0.000	0.000
6686	2012.01.26 04:07	modify	2229	1.00	77.753	76.753	78.753
6687	2012.01.26 09:30	close	2229	1.00	77.606	76.753	78.753	-15100.00	2088980.00
6688	2012.01.26 10:12	sell	2230	1.00	77.628	0.000	0.000
6689	2012.01.26 10:12	modify	2230	1.00	77.628	78.628	76.628
6690	2012.01.26 11:47	close	2230	1.00	77.584	78.628	76.628	4000.00	2092980.00
6691	2012.01.26 23:04	buy	2231	1.00	77.421	0.000	0.000
6692	2012.01.26 23:04	modify	2231	1.00	77.421	76.421	78.421
6693	2012.01.27 01:24	close	2231	1.00	77.477	76.421	78.421	5060.00	2098040.00
6694	2012.01.27 08:55	sell	2232	1.00	77.088	0.000	0.000
6695	2012.01.27 08:55	modify	2232	1.00	77.088	78.088	76.088
6696	2012.01.27 09:49	close	2232	1.00	77.041	78.088	76.088	4300.00	2102340.00
6697	2012.01.27 10:57	sell	2233	1.00	77.141	0.000	0.000
6698	2012.01.27 10:57	modify	2233	1.00	77.141	78.141	76.141
6699	2012.01.27 11:16	close	2233	1.00	77.065	78.141	76.141	7200.00	2109540.00
6700	2012.01.27 20:27	sell	2234	1.00	76.730	0.000	0.000
6701	2012.01.27 20:27	modify	2234	1.00	76.730	77.730	75.730
6702	2012.01.27 22:00	close	2234	1.00	76.696	77.730	75.730	3000.00	2112540.00
6703	2012.01.30 08:04	sell	2235	1.00	76.705	0.000	0.000
6704	2012.01.30 08:04	modify	2235	1.00	76.705	77.705	75.705
6705	2012.01.30 09:32	close	2235	1.00	76.653	77.705	75.705	4800.00	2117340.00
6706	2012.01.30 21:56	sell	2236	1.00	76.293	0.000	0.000
6707	2012.01.30 21:56	modify	2236	1.00	76.293	77.293	75.293
6708	2012.01.30 23:17	close	2236	1.00	76.292	77.293	75.293	-300.00	2117040.00
6709	2012.01.31 08:28	sell	2237	1.00	76.235	0.000	0.000
6710	2012.01.31 08:28	modify	2237	1.00	76.235	77.235	75.235
6711	2012.01.31 10:09	close	2237	1.00	76.264	77.235	75.235	-3300.00	2113740.00
6712	2012.01.31 15:43	buy	2238	1.00	76.329	0.000	0.000
6713	2012.01.31 15:43	modify	2238	1.00	76.329	75.329	77.329
6714	2012.01.31 18:11	close	2238	1.00	76.323	75.329	77.329	-1000.00	2112740.00
6715	2012.02.01 21:20	buy	2239	1.00	76.219	0.000	0.000
6716	2012.02.01 21:20	modify	2239	1.00	76.219	75.219	77.219
6717	2012.02.01 21:45	close	2239	1.00	76.270	75.219	77.219	4700.00	2117440.00
6718	2012.02.02 06:41	sell	2240	1.00	76.145	0.000	0.000
6719	2012.02.02 06:41	modify	2240	1.00	76.145	77.145	75.145
6720	2012.02.02 07:33	close	2240	1.00	76.145	77.145	75.145	-400.00	2117040.00
6721	2012.02.03 00:43	buy	2241	1.00	76.180	0.000	0.000
6722	2012.02.03 00:43	modify	2241	1.00	76.180	75.180	77.180
6723	2012.02.03 02:43	close	2241	1.00	76.194	75.180	77.180	1000.00	2118040.00
6724	2012.02.03 06:47	sell	2242	1.00	76.187	0.000	0.000
6725	2012.02.03 06:47	modify	2242	1.00	76.187	77.187	75.187
6726	2012.02.03 07:57	close	2242	1.00	76.177	77.187	75.187	600.00	2118640.00
6727	2012.02.03 18:24	buy	2243	1.00	76.519	0.000	0.000
6728	2012.02.03 18:24	modify	2243	1.00	76.519	75.519	77.519
6729	2012.02.03 19:10	close	2243	1.00	76.564	75.519	77.519	4100.00	2122740.00
6730	2012.02.06 03:15	sell	2244	1.00	76.537	0.000	0.000
6731	2012.02.06 03:15	modify	2244	1.00	76.537	77.537	75.537
6732	2012.02.06 08:28	close	2244	1.00	76.711	77.537	75.537	-17800.00	2104940.00
6733	2012.02.06 08:54	buy	2245	1.00	76.684	0.000	0.000
6734	2012.02.06 08:54	modify	2245	1.00	76.684	75.684	77.684
6735	2012.02.06 10:21	close	2245	1.00	76.648	75.684	77.684	-4000.00	2100940.00
6736	2012.02.06 10:21	sell	2246	1.00	76.657	0.000	0.000
6737	2012.02.06 10:21	modify	2246	1.00	76.657	77.657	75.657
6738	2012.02.06 11:23	close	2246	1.00	76.603	77.657	75.657	5000.00	2105940.00
6739	2012.02.06 21:55	sell	2247	1.00	76.560	0.000	0.000
6740	2012.02.06 21:55	modify	2247	1.00	76.560	77.560	75.560
6741	2012.02.06 23:32	close	2247	1.00	76.564	77.560	75.560	-800.00	2105140.00
6742	2012.02.07 08:29	buy	2248	1.00	76.684	0.000	0.000
6743	2012.02.07 08:29	modify	2248	1.00	76.684	75.684	77.684
6744	2012.02.07 08:55	close	2248	1.00	76.704	75.684	77.684	1600.00	2106740.00
6745	2012.02.07 21:41	buy	2249	1.00	76.843	0.000	0.000
6746	2012.02.07 21:41	modify	2249	1.00	76.843	75.843	77.843
6747	2012.02.07 22:45	close	2249	1.00	76.811	75.843	77.843	-3600.00	2103140.00
6748	2012.02.07 22:45	sell	2250	1.00	76.812	0.000	0.000
6749	2012.02.07 22:45	modify	2250	1.00	76.812	77.812	75.812
6750	2012.02.07 23:21	close	2250	1.00	76.756	77.812	75.812	5200.00	2108340.00
6751	2012.02.08 08:29	buy	2251	1.00	77.021	0.000	0.000
6752	2012.02.08 08:29	modify	2251	1.00	77.021	76.021	78.021
6753	2012.02.08 09:14	close	2251	1.00	77.065	76.021	78.021	4000.00	2112340.00
6754	2012.02.08 21:03	buy	2252	1.00	76.984	0.000	0.000
6755	2012.02.08 21:03	modify	2252	1.00	76.984	75.984	77.984
6756	2012.02.08 22:43	close	2252	1.00	77.005	75.984	77.984	1700.00	2114040.00
6757	2012.02.10 04:47	sell	2253	1.00	77.621	0.000	0.000
6758	2012.02.10 04:47	modify	2253	1.00	77.621	78.621	76.621
6759	2012.02.10 05:19	close	2253	1.00	77.568	78.621	76.621	4900.00	2118940.00
6760	2012.02.10 20:17	sell	2254	1.00	77.637	0.000	0.000
6761	2012.02.10 20:17	modify	2254	1.00	77.637	78.637	76.637
6762	2012.02.10 20:45	close	2254	1.00	77.583	78.637	76.637	5000.00	2123940.00
6763	2012.02.13 07:53	sell	2255	1.00	77.617	0.000	0.000
6764	2012.02.13 07:53	modify	2255	1.00	77.617	78.617	76.617
6765	2012.02.13 09:17	close	2255	1.00	77.603	78.617	76.617	1000.00	2124940.00
6766	2012.02.13 19:09	sell	2256	1.00	77.528	0.000	0.000
6767	2012.02.13 19:09	modify	2256	1.00	77.528	78.528	76.528
6768	2012.02.13 20:34	close	2256	1.00	77.515	78.528	76.528	900.00	2125840.00
6769	2012.02.15 19:17	sell	2257	1.00	78.353	0.000	0.000
6770	2012.02.15 19:17	modify	2257	1.00	78.353	79.353	77.353
6771	2012.02.15 20:16	close	2257	1.00	78.296	79.353	77.353	5300.00	2131140.00
6772	2012.02.16 00:47	buy	2258	1.00	78.349	0.000	0.000
6773	2012.02.16 00:47	modify	2258	1.00	78.349	77.349	79.349
6774	2012.02.16 01:13	close	2258	1.00	78.416	77.349	79.349	6300.00	2137440.00
6775	2012.02.16 06:54	sell	2259	1.00	78.417	0.000	0.000
6776	2012.02.16 06:54	modify	2259	1.00	78.417	79.417	77.417
6777	2012.02.16 13:53	close	2259	1.00	78.704	79.417	77.417	-29100.00	2108340.00
6778	2012.02.16 13:53	buy	2260	1.00	78.707	0.000	0.000
6779	2012.02.16 13:53	modify	2260	1.00	78.707	77.707	79.707
6780	2012.02.16 15:20	close	2260	1.00	78.808	77.707	79.707	9700.00	2118040.00
6781	2012.02.17 05:18	buy	2261	1.00	79.044	0.000	0.000
6782	2012.02.17 05:18	modify	2261	1.00	79.044	78.044	80.044
6783	2012.02.17 06:49	close	2261	1.00	79.077	78.044	80.044	2900.00	2120940.00
6784	2012.02.17 17:23	buy	2262	1.00	79.249	0.000	0.000
6785	2012.02.17 17:23	modify	2262	1.00	79.249	78.249	80.249
6786	2012.02.17 19:33	close	2262	1.00	79.358	78.249	80.249	10500.00	2131440.00
6787	2012.02.20 05:30	sell	2263	1.00	79.577	0.000	0.000
6788	2012.02.20 05:30	modify	2263	1.00	79.577	80.577	78.577
6789	2012.02.20 06:27	close	2263	1.00	79.518	80.577	78.577	5500.00	2136940.00
6790	2012.02.20 20:34	buy	2264	1.00	79.513	0.000	0.000
6791	2012.02.20 20:34	modify	2264	1.00	79.513	78.513	80.513
6792	2012.02.20 20:48	close	2264	1.00	79.589	78.513	80.513	7200.00	2144140.00
6793	2012.02.22 09:29	buy	2265	1.00	79.965	0.000	0.000
6794	2012.02.22 09:29	modify	2265	1.00	79.965	78.965	80.965
6795	2012.02.22 09:55	close	2265	1.00	80.040	78.965	80.965	7100.00	2151240.00
6796	2012.02.23 07:07	sell	2266	1.00	80.172	0.000	0.000
6797	2012.02.23 07:07	modify	2266	1.00	80.172	81.172	79.172
6798	2012.02.23 08:49	close	2266	1.00	80.189	81.172	79.172	-2100.00	2149140.00
6799	2012.02.23 21:24	sell	2267	1.00	80.131	0.000	0.000
6800	2012.02.23 21:24	modify	2267	1.00	80.131	81.131	79.131
6801	2012.02.23 21:46	close	2267	1.00	80.055	81.131	79.131	7200.00	2156340.00
6802	2012.02.24 13:25	buy	2268	1.00	80.514	0.000	0.000
6803	2012.02.24 13:25	modify	2268	1.00	80.514	79.514	81.514
6804	2012.02.24 14:43	close	2268	1.00	80.582	79.514	81.514	6400.00	2162740.00
6805	2012.02.27 05:27	sell	2269	1.00	81.189	0.000	0.000
6806	2012.02.27 05:27	modify	2269	1.00	81.189	82.189	80.189
6807	2012.02.27 06:25	close	2269	1.00	81.165	82.189	80.189	2000.00	2164740.00
6808	2012.02.27 09:52	sell	2270	1.00	81.087	0.000	0.000
6809	2012.02.27 09:52	modify	2270	1.00	81.087	82.087	80.087
6810	2012.02.27 10:14	close	2270	1.00	80.941	82.087	80.087	14200.00	2178940.00
6811	2012.02.28 00:43	buy	2271	1.00	80.522	0.000	0.000
6812	2012.02.28 00:43	modify	2271	1.00	80.522	79.522	81.522
6813	2012.02.28 04:11	close	2271	1.00	80.219	79.522	81.522	-30700.00	2148240.00
6814	2012.02.28 04:17	sell	2272	1.00	80.292	0.000	0.000
6815	2012.02.28 04:17	modify	2272	1.00	80.292	81.292	79.292
6816	2012.02.28 05:07	close	2272	1.00	80.187	81.292	79.292	10100.00	2158340.00
6817	2012.02.28 12:28	buy	2273	1.00	80.559	0.000	0.000
6818	2012.02.28 12:28	modify	2273	1.00	80.559	79.559	81.559
6819	2012.02.28 13:26	close	2273	1.00	80.551	79.559	81.559	-1200.00	2157140.00
6820	2012.02.28 14:49	sell	2274	1.00	80.542	0.000	0.000
6821	2012.02.28 14:49	modify	2274	1.00	80.542	81.542	79.542
6822	2012.02.28 15:32	close	2274	1.00	80.439	81.542	79.542	9900.00	2167040.00
6823	2012.02.28 17:00	sell	2275	1.00	80.518	0.000	0.000
6824	2012.02.28 17:00	modify	2275	1.00	80.518	81.518	79.518
6825	2012.02.28 18:14	close	2275	1.00	80.519	81.518	79.518	-500.00	2166540.00
6826	2012.02.28 21:44	sell	2276	1.00	80.502	0.000	0.000
6827	2012.02.28 21:44	modify	2276	1.00	80.502	81.502	79.502
6828	2012.02.28 22:10	close	2276	1.00	80.457	81.502	79.502	4100.00	2170640.00
6829	2012.02.29 04:28	buy	2277	1.00	80.587	0.000	0.000
6830	2012.02.29 04:28	modify	2277	1.00	80.587	79.587	81.587
6831	2012.02.29 08:37	close	2277	1.00	80.382	79.587	81.587	-20900.00	2149740.00
6832	2012.02.29 08:37	sell	2278	1.00	80.386	0.000	0.000
6833	2012.02.29 08:37	modify	2278	1.00	80.386	81.386	79.386
6834	2012.02.29 12:33	close	2278	1.00	80.462	81.386	79.386	-8000.00	2141740.00
6835	2012.02.29 16:38	sell	2279	1.00	80.383	0.000	0.000
6836	2012.02.29 16:38	modify	2279	1.00	80.383	81.383	79.383
6837	2012.02.29 23:18	close	2279	1.00	81.189	81.383	79.383	-81000.00	2060740.00
6838	2012.02.29 23:29	buy	2280	1.00	81.158	0.000	0.000
6839	2012.02.29 23:29	modify	2280	1.00	81.158	80.158	82.158
6840	2012.03.01 00:31	close	2280	1.00	81.213	80.158	82.158	4960.00	2065700.00
6841	2012.03.01 08:03	sell	2281	1.00	81.034	0.000	0.000
6842	2012.03.01 08:03	modify	2281	1.00	81.034	82.034	80.034
6843	2012.03.01 10:09	close	2281	1.00	81.010	82.034	80.034	2000.00	2067700.00
6844	2012.03.02 04:05	buy	2282	1.00	81.184	0.000	0.000
6845	2012.03.02 04:05	modify	2282	1.00	81.184	80.184	82.184
6846	2012.03.02 04:41	close	2282	1.00	81.215	80.184	82.184	2700.00	2070400.00
6847	2012.03.05 12:55	sell	2283	1.00	81.251	0.000	0.000
6848	2012.03.05 12:55	modify	2283	1.00	81.251	82.251	80.251
6849	2012.03.05 13:10	close	2283	1.00	81.158	82.251	80.251	8900.00	2079300.00
6850	2012.03.05 16:56	buy	2284	1.00	81.379	0.000	0.000
6851	2012.03.05 16:56	modify	2284	1.00	81.379	80.379	82.379
6852	2012.03.05 19:04	close	2284	1.00	81.458	80.379	82.379	7500.00	2086800.00
6853	2012.03.05 21:41	sell	2285	1.00	81.418	0.000	0.000
6854	2012.03.05 21:41	modify	2285	1.00	81.418	82.418	80.418
6855	2012.03.06 00:50	close	2285	1.00	81.493	82.418	80.418	-8160.00	2078640.00
6856	2012.03.06 04:34	sell	2286	1.00	81.422	0.000	0.000
6857	2012.03.06 04:34	modify	2286	1.00	81.422	82.422	80.422
6858	2012.03.06 05:20	close	2286	1.00	81.357	82.422	80.422	6100.00	2084740.00
6859	2012.03.06 07:50	sell	2287	1.00	81.447	0.000	0.000
6860	2012.03.06 07:50	modify	2287	1.00	81.447	82.447	80.447
6861	2012.03.06 08:48	close	2287	1.00	81.426	82.447	80.447	1700.00	2086440.00
6862	2012.03.06 20:41	sell	2288	1.00	80.710	0.000	0.000
6863	2012.03.06 20:41	modify	2288	1.00	80.710	81.710	79.710
6864	2012.03.07 00:20	close	2288	1.00	80.822	81.710	79.710	-11860.00	2074580.00
6865	2012.03.07 00:56	buy	2289	1.00	80.796	0.000	0.000
6866	2012.03.07 00:56	modify	2289	1.00	80.796	79.796	81.796
6867	2012.03.07 02:51	close	2289	1.00	80.745	79.796	81.796	-5500.00	2069080.00
6868	2012.03.07 04:43	buy	2290	1.00	80.772	0.000	0.000
6869	2012.03.07 04:43	modify	2290	1.00	80.772	79.772	81.772
6870	2012.03.07 07:58	close	2290	1.00	80.727	79.772	81.772	-4900.00	2064180.00
6871	2012.03.07 23:44	buy	2291	1.00	81.108	0.000	0.000
6872	2012.03.07 23:44	modify	2291	1.00	81.108	80.108	82.108
6873	2012.03.08 00:35	close	2291	1.00	81.121	80.108	82.108	760.00	2064940.00
6874	2012.03.12 06:04	sell	2292	1.00	82.231	0.000	0.000
6875	2012.03.12 06:04	modify	2292	1.00	82.231	83.231	81.231
6876	2012.03.12 08:16	close	2292	1.00	82.293	83.231	81.231	-6600.00	2058340.00
6877	2012.03.14 06:37	buy	2293	1.00	83.106	0.000	0.000
6878	2012.03.14 06:37	modify	2293	1.00	83.106	82.106	84.106
6879	2012.03.14 08:09	close	2293	1.00	83.203	82.106	84.106	9300.00	2067640.00
6880	2012.03.14 19:47	buy	2294	1.00	83.705	0.000	0.000
6881	2012.03.14 19:47	modify	2294	1.00	83.705	82.705	84.705
6882	2012.03.14 21:51	close	2294	1.00	83.688	82.705	84.705	-2100.00	2065540.00
6883	2012.03.15 08:04	buy	2295	1.00	84.035	0.000	0.000
6884	2012.03.15 08:04	modify	2295	1.00	84.035	83.035	85.035
6885	2012.03.15 08:36	close	2295	1.00	84.101	83.035	85.035	6200.00	2071740.00
6886	2012.03.16 03:00	buy	2296	1.00	83.495	0.000	0.000
6887	2012.03.16 03:00	modify	2296	1.00	83.495	82.495	84.495
6888	2012.03.16 03:42	close	2296	1.00	83.509	82.495	84.495	1000.00	2072740.00
6889	2012.03.16 07:15	sell	2297	1.00	83.440	0.000	0.000
6890	2012.03.16 07:15	modify	2297	1.00	83.440	84.440	82.440
6891	2012.03.16 09:19	close	2297	1.00	83.472	84.440	82.440	-3600.00	2069140.00
6892	2012.03.19 13:30	sell	2298	1.00	83.155	0.000	0.000
6893	2012.03.19 13:30	modify	2298	1.00	83.155	84.155	82.155
6894	2012.03.19 14:05	close	2298	1.00	83.059	84.155	82.155	9200.00	2078340.00
6895	2012.03.19 15:25	sell	2299	1.00	83.197	0.000	0.000
6896	2012.03.19 15:25	modify	2299	1.00	83.197	84.197	82.197
6897	2012.03.19 17:42	close	2299	1.00	83.376	84.197	82.197	-18300.00	2060040.00
6898	2012.03.19 17:44	buy	2300	1.00	83.348	0.000	0.000
6899	2012.03.19 17:44	modify	2300	1.00	83.348	82.348	84.348
6900	2012.03.19 19:24	close	2300	1.00	83.365	82.348	84.348	1300.00	2061340.00
6901	2012.03.20 00:38	sell	2301	1.00	83.350	0.000	0.000
6902	2012.03.20 00:38	modify	2301	1.00	83.350	84.350	82.350
6903	2012.03.20 02:17	close	2301	1.00	83.370	84.350	82.350	-2400.00	2058940.00
6904	2012.03.20 06:07	buy	2302	1.00	83.428	0.000	0.000
6905	2012.03.20 06:07	modify	2302	1.00	83.428	82.428	84.428
6906	2012.03.20 07:48	close	2302	1.00	83.444	82.428	84.428	1200.00	2060140.00
6907	2012.03.20 14:12	buy	2303	1.00	83.679	0.000	0.000
6908	2012.03.20 14:12	modify	2303	1.00	83.679	82.679	84.679
6909	2012.03.20 14:48	close	2303	1.00	83.776	82.679	84.679	9300.00	2069440.00
6910	2012.03.21 16:18	buy	2304	1.00	83.919	0.000	0.000
6911	2012.03.21 16:18	modify	2304	1.00	83.919	82.919	84.919
6912	2012.03.21 17:59	close	2304	1.00	83.933	82.919	84.919	1000.00	2070440.00
6913	2012.03.22 13:26	sell	2305	1.00	82.960	0.000	0.000
6914	2012.03.22 13:26	modify	2305	1.00	82.960	83.960	81.960
6915	2012.03.22 14:32	close	2305	1.00	82.861	83.960	81.960	9500.00	2079940.00
6916	2012.03.22 21:31	sell	2306	1.00	82.542	0.000	0.000
6917	2012.03.22 21:31	modify	2306	1.00	82.542	83.542	81.542
6918	2012.03.22 22:17	close	2306	1.00	82.480	83.542	81.542	5800.00	2085740.00
6919	2012.03.23 06:41	buy	2307	1.00	82.770	0.000	0.000
6920	2012.03.23 06:41	modify	2307	1.00	82.770	81.770	83.770
6921	2012.03.23 07:13	close	2307	1.00	82.836	81.770	83.770	6200.00	2091940.00
6922	2012.03.26 06:12	buy	2308	1.00	82.656	0.000	0.000
6923	2012.03.26 06:12	modify	2308	1.00	82.656	81.656	83.656
6924	2012.03.26 07:14	close	2308	1.00	82.679	81.656	83.656	1900.00	2093840.00
6925	2012.03.27 03:49	buy	2309	1.00	82.906	0.000	0.000
6926	2012.03.27 03:49	modify	2309	1.00	82.906	81.906	83.906
6927	2012.03.27 06:57	close	2309	1.00	82.863	81.906	83.906	-4700.00	2089140.00
6928	2012.03.27 07:00	sell	2310	1.00	82.875	0.000	0.000
6929	2012.03.27 07:00	modify	2310	1.00	82.875	83.875	81.875
6930	2012.03.27 08:46	close	2310	1.00	82.838	83.875	81.875	3300.00	2092440.00
6931	2012.03.28 20:01	sell	2311	1.00	82.849	0.000	0.000
6932	2012.03.28 20:01	modify	2311	1.00	82.849	83.849	81.849
6933	2012.03.28 20:33	close	2311	1.00	82.750	83.849	81.849	9500.00	2101940.00
6934	2012.04.02 06:14	buy	2312	1.00	83.111	0.000	0.000
6935	2012.04.02 06:14	modify	2312	1.00	83.111	82.111	84.111
6936	2012.04.02 08:29	close	2312	1.00	83.089	82.111	84.111	-2600.00	2099340.00
6937	2012.04.03 00:59	sell	2313	1.00	82.098	0.000	0.000
6938	2012.04.03 00:59	modify	2313	1.00	82.098	83.098	81.098
6939	2012.04.03 02:44	close	2313	1.00	82.047	83.098	81.098	4700.00	2104040.00
6940	2012.04.05 06:19	sell	2314	1.00	82.267	0.000	0.000
6941	2012.04.05 06:19	modify	2314	1.00	82.267	83.267	81.267
6942	2012.04.05 08:27	close	2314	1.00	82.191	83.267	81.267	7200.00	2111240.00
6943	2012.04.05 23:52	buy	2315	1.00	82.342	0.000	0.000
6944	2012.04.05 23:52	modify	2315	1.00	82.342	81.342	83.342
6945	2012.04.06 00:39	close	2315	1.00	82.339	81.342	83.342	-840.00	2110400.00
6946	2012.04.06 14:35	buy	2316	1.00	82.363	0.000	0.000
6947	2012.04.06 14:35	modify	2316	1.00	82.363	81.363	83.363
6948	2012.04.06 15:00	close	2316	1.00	82.428	81.363	83.363	6100.00	2116500.00
6949	2012.04.09 06:58	buy	2317	1.00	81.438	0.000	0.000
6950	2012.04.09 06:58	modify	2317	1.00	81.438	80.438	82.438
6951	2012.04.09 08:09	close	2317	1.00	81.442	80.438	82.438	0.00	2116500.00
6952	2012.04.09 23:42	buy	2318	1.00	81.527	0.000	0.000
6953	2012.04.09 23:42	modify	2318	1.00	81.527	80.527	82.527
6954	2012.04.10 00:25	close	2318	1.00	81.549	80.527	82.527	1660.00	2118160.00
6955	2012.04.10 05:02	buy	2319	1.00	81.699	0.000	0.000
6956	2012.04.10 05:02	modify	2319	1.00	81.699	80.699	82.699
6957	2012.04.10 07:02	close	2319	1.00	81.632	80.699	82.699	-7100.00	2111060.00
6958	2012.04.10 11:26	sell	2320	1.00	81.256	0.000	0.000
6959	2012.04.10 11:26	modify	2320	1.00	81.256	82.256	80.256
6960	2012.04.10 12:10	close	2320	1.00	81.106	82.256	80.256	14600.00	2125660.00
6961	2012.04.11 00:58	sell	2321	1.00	80.741	0.000	0.000
6962	2012.04.11 00:58	modify	2321	1.00	80.741	81.741	79.741
6963	2012.04.11 03:00	close	2321	1.00	80.678	81.741	79.741	5900.00	2131560.00
6964	2012.04.12 07:57	sell	2322	1.00	80.914	0.000	0.000
6965	2012.04.12 07:57	modify	2322	1.00	80.914	81.914	79.914
6966	2012.04.12 10:55	close	2322	1.00	80.997	81.914	79.914	-8700.00	2122860.00
6967	2012.04.12 17:44	sell	2323	1.00	80.922	0.000	0.000
6968	2012.04.12 17:44	modify	2323	1.00	80.922	81.922	79.922
6969	2012.04.12 18:52	close	2323	1.00	80.849	81.922	79.922	6900.00	2129760.00
6970	2012.04.12 22:59	sell	2324	1.00	80.848	0.000	0.000
6971	2012.04.12 22:59	modify	2324	1.00	80.848	81.848	79.848
6972	2012.04.13 03:28	close	2324	1.00	80.877	81.848	79.848	-3560.00	2126200.00
6973	2012.04.13 06:54	buy	2325	1.00	81.042	0.000	0.000
6974	2012.04.13 06:54	modify	2325	1.00	81.042	80.042	82.042
6975	2012.04.13 11:51	close	2325	1.00	80.932	80.042	82.042	-11400.00	2114800.00
6976	2012.04.13 11:52	sell	2326	1.00	80.961	0.000	0.000
6977	2012.04.13 11:52	modify	2326	1.00	80.961	81.961	79.961
6978	2012.04.13 14:46	close	2326	1.00	80.970	81.961	79.961	-1300.00	2113500.00
6979	2012.04.16 03:01	sell	2327	1.00	80.951	0.000	0.000
6980	2012.04.16 03:01	modify	2327	1.00	80.951	81.951	79.951
6981	2012.04.16 04:18	close	2327	1.00	80.901	81.951	79.951	4600.00	2118100.00
6982	2012.04.16 21:51	sell	2328	1.00	80.527	0.000	0.000
6983	2012.04.16 21:51	modify	2328	1.00	80.527	81.527	79.527
6984	2012.04.16 22:24	close	2328	1.00	80.453	81.527	79.527	7000.00	2125100.00
6985	2012.04.17 06:33	buy	2329	1.00	80.451	0.000	0.000
6986	2012.04.17 06:33	modify	2329	1.00	80.451	79.451	81.451
6987	2012.04.17 09:19	close	2329	1.00	80.421	79.451	81.451	-3400.00	2121700.00
6988	2012.04.17 12:59	buy	2330	1.00	80.582	0.000	0.000
6989	2012.04.17 12:59	modify	2330	1.00	80.582	79.582	81.582
6990	2012.04.17 14:18	close	2330	1.00	80.694	79.582	81.582	10800.00	2132500.00
6991	2012.04.17 15:18	buy	2331	1.00	80.606	0.000	0.000
6992	2012.04.17 15:18	modify	2331	1.00	80.606	79.606	81.606
6993	2012.04.17 16:05	close	2331	1.00	80.650	79.606	81.606	4000.00	2136500.00
6994	2012.04.17 23:54	buy	2332	1.00	80.850	0.000	0.000
6995	2012.04.17 23:54	modify	2332	1.00	80.850	79.850	81.850
6996	2012.04.18 00:59	close	2332	1.00	80.880	79.850	81.850	2460.00	2138960.00
6997	2012.04.18 08:53	buy	2333	1.00	81.331	0.000	0.000
6998	2012.04.18 08:53	modify	2333	1.00	81.331	80.331	82.331
6999	2012.04.18 11:28	close	2333	1.00	81.361	80.331	82.331	2600.00	2141560.00
7000	2012.04.18 13:57	buy	2334	1.00	81.393	0.000	0.000
7001	2012.04.18 13:57	modify	2334	1.00	81.393	80.393	82.393
7002	2012.04.18 15:11	close	2334	1.00	81.430	80.393	82.393	3300.00	2144860.00
7003	2012.04.19 07:10	buy	2335	1.00	81.375	0.000	0.000
7004	2012.04.19 07:10	modify	2335	1.00	81.375	80.375	82.375
7005	2012.04.19 07:58	close	2335	1.00	81.402	80.375	82.375	2300.00	2147160.00
7006	2012.04.19 14:35	buy	2336	1.00	81.607	0.000	0.000
7007	2012.04.19 14:35	modify	2336	1.00	81.607	80.607	82.607
7008	2012.04.19 17:31	close	2336	1.00	81.528	80.607	82.607	-8300.00	2138860.00
7009	2012.04.20 09:07	sell	2337	1.00	81.565	0.000	0.000
7010	2012.04.20 09:07	modify	2337	1.00	81.565	82.565	80.565
7011	2012.04.20 15:23	close	2337	1.00	81.691	82.565	80.565	-13000.00	2125860.00
7012	2012.04.23 03:00	buy	2338	1.00	81.582	0.000	0.000
7013	2012.04.23 03:00	modify	2338	1.00	81.582	80.582	82.582
7014	2012.04.23 07:39	close	2338	1.00	81.355	80.582	82.582	-23100.00	2102760.00
7015	2012.04.23 07:39	sell	2339	1.00	81.356	0.000	0.000
7016	2012.04.23 07:39	modify	2339	1.00	81.356	82.356	80.356
7017	2012.04.23 08:13	close	2339	1.00	81.307	82.356	80.356	4500.00	2107260.00
7018	2012.04.24 09:09	sell	2340	1.00	80.936	0.000	0.000
7019	2012.04.24 09:09	modify	2340	1.00	80.936	81.936	79.936
7020	2012.04.24 09:45	close	2340	1.00	80.897	81.936	79.936	3500.00	2110760.00
7021	2012.04.24 10:05	sell	2341	1.00	80.981	0.000	0.000
7022	2012.04.24 10:05	modify	2341	1.00	80.981	81.981	79.981
7023	2012.04.24 12:10	close	2341	1.00	81.125	81.981	79.981	-14800.00	2095960.00
7024	2012.04.25 07:00	buy	2342	1.00	81.444	0.000	0.000
7025	2012.04.25 07:00	modify	2342	1.00	81.444	80.444	82.444
7026	2012.04.25 07:30	close	2342	1.00	81.472	80.444	82.444	2400.00	2098360.00
7027	2012.04.27 12:39	sell	2343	1.00	80.728	0.000	0.000
7028	2012.04.27 12:39	modify	2343	1.00	80.728	81.728	79.728
7029	2012.04.27 13:25	close	2343	1.00	80.638	81.728	79.728	8600.00	2106960.00
7030	2012.04.27 13:42	sell	2344	1.00	80.739	0.000	0.000
7031	2012.04.27 13:42	modify	2344	1.00	80.739	81.739	79.739
7032	2012.04.27 15:13	close	2344	1.00	80.667	81.739	79.739	6800.00	2113760.00
7033	2012.04.30 07:32	sell	2345	1.00	80.192	0.000	0.000
7034	2012.04.30 07:32	modify	2345	1.00	80.192	81.192	79.192
7035	2012.04.30 07:58	close	2345	1.00	80.156	81.192	79.192	3200.00	2116960.00
7036	2012.04.30 09:04	sell	2346	1.00	80.198	0.000	0.000
7037	2012.04.30 09:04	modify	2346	1.00	80.198	81.198	79.198
7038	2012.04.30 09:37	close	2346	1.00	80.102	81.198	79.198	9200.00	2126160.00
7039	2012.04.30 23:01	sell	2347	1.00	79.842	0.000	0.000
7040	2012.04.30 23:01	modify	2347	1.00	79.842	80.842	78.842
7041	2012.04.30 23:26	close	2347	1.00	79.808	80.842	78.842	3000.00	2129160.00
7042	2012.05.01 15:10	buy	2348	1.00	79.808	0.000	0.000
7043	2012.05.01 15:10	modify	2348	1.00	79.808	78.808	80.808
7044	2012.05.01 17:02	close	2348	1.00	79.997	78.808	80.808	18500.00	2147660.00
7045	2012.05.03 00:58	sell	2349	1.00	80.139	0.000	0.000
7046	2012.05.03 00:58	modify	2349	1.00	80.139	81.139	79.139
7047	2012.05.03 01:46	close	2349	1.00	80.113	81.139	79.139	2200.00	2149860.00
7048	2012.05.03 14:13	buy	2350	1.00	80.290	0.000	0.000
7049	2012.05.03 14:13	modify	2350	1.00	80.290	79.290	81.290
7050	2012.05.03 14:45	close	2350	1.00	80.362	79.290	81.290	6800.00	2156660.00
7051	2012.05.07 08:55	sell	2351	1.00	79.829	0.000	0.000
7052	2012.05.07 08:55	modify	2351	1.00	79.829	80.829	78.829
7053	2012.05.07 11:14	close	2351	1.00	79.820	80.829	78.829	500.00	2157160.00
7054	2012.05.08 14:52	sell	2352	1.00	79.826	0.000	0.000
7055	2012.05.08 14:52	modify	2352	1.00	79.826	80.826	78.826
7056	2012.05.08 16:39	close	2352	1.00	79.805	80.826	78.826	1700.00	2158860.00
7057	2012.05.09 09:12	sell	2353	1.00	79.780	0.000	0.000
7058	2012.05.09 09:12	modify	2353	1.00	79.780	80.780	78.780
7059	2012.05.09 11:07	close	2353	1.00	79.765	80.780	78.780	1100.00	2159960.00
7060	2012.05.09 15:41	sell	2354	1.00	79.605	0.000	0.000
7061	2012.05.09 15:41	modify	2354	1.00	79.605	80.605	78.605
7062	2012.05.09 17:38	close	2354	1.00	79.537	80.605	78.605	6400.00	2166360.00
7063	2012.05.11 06:19	sell	2355	1.00	79.883	0.000	0.000
7064	2012.05.11 06:19	modify	2355	1.00	79.883	80.883	78.883
7065	2012.05.11 07:13	close	2355	1.00	79.856	80.883	78.883	2300.00	2168660.00
7066	2012.05.11 15:22	buy	2356	1.00	79.865	0.000	0.000
7067	2012.05.11 15:22	modify	2356	1.00	79.865	78.865	80.865
7068	2012.05.11 16:41	close	2356	1.00	79.915	78.865	80.865	4600.00	2173260.00
7069	2012.05.14 05:16	buy	2357	1.00	80.035	0.000	0.000
7070	2012.05.14 05:16	modify	2357	1.00	80.035	79.035	81.035
7071	2012.05.14 09:11	close	2357	1.00	80.001	79.035	81.035	-3800.00	2169460.00
7072	2012.05.14 09:13	sell	2358	1.00	80.013	0.000	0.000
7073	2012.05.14 09:13	modify	2358	1.00	80.013	81.013	79.013
7074	2012.05.14 11:51	close	2358	1.00	80.081	81.013	79.013	-7200.00	2162260.00
7075	2012.05.15 23:47	buy	2359	1.00	80.194	0.000	0.000
7076	2012.05.15 23:47	modify	2359	1.00	80.194	79.194	81.194
7077	2012.05.16 00:52	close	2359	1.00	80.210	79.194	81.194	1060.00	2163320.00
7078	2012.05.16 20:58	sell	2360	1.00	80.325	0.000	0.000
7079	2012.05.16 20:58	modify	2360	1.00	80.325	81.325	79.325
7080	2012.05.16 21:04	close	2360	1.00	80.245	81.325	79.325	7600.00	2170920.00
7081	2012.05.17 23:21	sell	2361	1.00	79.328	0.000	0.000
7082	2012.05.17 23:21	modify	2361	1.00	79.328	80.328	78.328
7083	2012.05.18 03:04	close	2361	1.00	79.363	80.328	78.328	-4160.00	2166760.00
7084	2012.05.18 03:05	buy	2362	1.00	79.339	0.000	0.000
7085	2012.05.18 03:05	modify	2362	1.00	79.339	78.339	80.339
7086	2012.05.18 03:59	close	2362	1.00	79.424	78.339	80.339	8100.00	2174860.00
7087	2012.05.18 07:49	buy	2363	1.00	79.414	0.000	0.000
7088	2012.05.18 07:49	modify	2363	1.00	79.414	78.414	80.414
7089	2012.05.18 09:30	close	2363	1.00	79.283	78.414	80.414	-13500.00	2161360.00
7090	2012.05.21 06:32	sell	2364	1.00	79.161	0.000	0.000
7091	2012.05.21 06:32	modify	2364	1.00	79.161	80.161	78.161
7092	2012.05.21 08:08	close	2364	1.00	79.189	80.161	78.161	-3200.00	2158160.00
7093	2012.05.21 15:31	sell	2365	1.00	79.312	0.000	0.000
7094	2012.05.21 15:31	modify	2365	1.00	79.312	80.312	78.312
7095	2012.05.21 18:02	close	2365	1.00	79.331	80.312	78.312	-2300.00	2155860.00
7096	2012.05.22 20:49	buy	2366	1.00	79.950	0.000	0.000
7097	2012.05.22 20:49	modify	2366	1.00	79.950	78.950	80.950
7098	2012.05.22 21:08	close	2366	1.00	80.014	78.950	80.950	6000.00	2161860.00
7099	2012.05.22 22:25	buy	2367	1.00	80.047	0.000	0.000
7100	2012.05.22 22:25	modify	2367	1.00	80.047	79.047	81.047
7101	2012.05.23 02:21	close	2367	1.00	79.989	79.047	81.047	-6340.00	2155520.00
7102	2012.05.23 10:17	sell	2368	1.00	79.600	0.000	0.000
7103	2012.05.23 10:17	modify	2368	1.00	79.600	80.600	78.600
7104	2012.05.23 10:51	close	2368	1.00	79.525	80.600	78.600	7100.00	2162620.00
7105	2012.05.23 14:50	sell	2369	1.00	79.425	0.000	0.000
7106	2012.05.23 14:50	modify	2369	1.00	79.425	80.425	78.425
7107	2012.05.23 15:21	close	2369	1.00	79.372	80.425	78.425	4900.00	2167520.00
7108	2012.05.23 15:58	sell	2370	1.00	79.452	0.000	0.000
7109	2012.05.23 15:58	modify	2370	1.00	79.452	80.452	78.452
7110	2012.05.23 16:44	close	2370	1.00	79.375	80.452	78.452	7300.00	2174820.00
7111	2012.05.24 15:10	sell	2371	1.00	79.382	0.000	0.000
7112	2012.05.24 15:10	modify	2371	1.00	79.382	80.382	78.382
7113	2012.05.24 16:49	close	2371	1.00	79.416	80.382	78.382	-3800.00	2171020.00
7114	2012.05.28 14:45	sell	2372	1.00	79.365	0.000	0.000
7115	2012.05.28 14:45	modify	2372	1.00	79.365	80.365	78.365
7116	2012.05.28 18:40	close	2372	1.00	79.446	80.365	78.365	-8500.00	2162520.00
7117	2012.05.28 21:03	buy	2373	1.00	79.453	0.000	0.000
7118	2012.05.28 21:03	modify	2373	1.00	79.453	78.453	80.453
7119	2012.05.28 22:22	close	2373	1.00	79.473	78.453	80.453	1600.00	2164120.00
7120	2012.05.29 07:43	sell	2374	1.00	79.492	0.000	0.000
7121	2012.05.29 07:43	modify	2374	1.00	79.492	80.492	78.492
7122	2012.05.29 09:25	close	2374	1.00	79.497	80.492	78.492	-900.00	2163220.00
7123	2012.05.30 16:00	sell	2375	1.00	79.128	0.000	0.000
7124	2012.05.30 16:00	modify	2375	1.00	79.128	80.128	78.128
7125	2012.05.30 16:26	close	2375	1.00	79.036	80.128	78.128	8800.00	2172020.00
7126	2012.05.31 08:05	sell	2376	1.00	78.775	0.000	0.000
7127	2012.05.31 08:05	modify	2376	1.00	78.775	79.775	77.775
7128	2012.05.31 10:03	close	2376	1.00	78.771	79.775	77.775	0.00	2172020.00
7129	2012.05.31 20:01	sell	2377	1.00	78.404	0.000	0.000
7130	2012.05.31 20:01	modify	2377	1.00	78.404	79.404	77.404
7131	2012.05.31 21:47	close	2377	1.00	78.320	79.404	77.404	8000.00	2180020.00
7132	2012.06.01 05:05	buy	2378	1.00	78.481	0.000	0.000
7133	2012.06.01 05:05	modify	2378	1.00	78.481	77.481	79.481
7134	2012.06.01 08:24	close	2378	1.00	78.459	77.481	79.481	-2600.00	2177420.00
7135	2012.06.01 08:56	sell	2379	1.00	78.498	0.000	0.000
7136	2012.06.01 08:56	modify	2379	1.00	78.498	79.498	77.498
7137	2012.06.01 11:14	close	2379	1.00	78.443	79.498	77.498	5100.00	2182520.00
7138	2012.06.04 00:53	sell	2380	1.00	78.120	0.000	0.000
7139	2012.06.04 00:53	modify	2380	1.00	78.120	79.120	77.120
7140	2012.06.04 02:22	close	2380	1.00	78.148	79.120	77.120	-3200.00	2179320.00
7141	2012.06.04 07:08	sell	2381	1.00	78.198	0.000	0.000
7142	2012.06.04 07:08	modify	2381	1.00	78.198	79.198	77.198
7143	2012.06.04 08:16	close	2381	1.00	78.157	79.198	77.198	3700.00	2183020.00
7144	2012.06.04 12:49	sell	2382	1.00	78.067	0.000	0.000
7145	2012.06.04 12:49	modify	2382	1.00	78.067	79.067	77.067
7146	2012.06.04 14:17	close	2382	1.00	78.104	79.067	77.067	-4100.00	2178920.00
7147	2012.06.04 23:53	buy	2383	1.00	78.336	0.000	0.000
7148	2012.06.04 23:53	modify	2383	1.00	78.336	77.336	79.336
7149	2012.06.05 00:34	close	2383	1.00	78.379	77.336	79.336	3760.00	2182680.00
7150	2012.06.05 12:13	sell	2384	1.00	78.250	0.000	0.000
7151	2012.06.05 12:13	modify	2384	1.00	78.250	79.250	77.250
7152	2012.06.05 12:45	close	2384	1.00	78.168	79.250	77.250	7800.00	2190480.00
7153	2012.06.05 13:27	sell	2385	1.00	78.251	0.000	0.000
7154	2012.06.05 13:27	modify	2385	1.00	78.251	79.251	77.251
7155	2012.06.05 14:16	close	2385	1.00	78.212	79.251	77.251	3500.00	2193980.00
7156	2012.06.06 00:45	buy	2386	1.00	78.726	0.000	0.000
7157	2012.06.06 00:45	modify	2386	1.00	78.726	77.726	79.726
7158	2012.06.06 01:04	close	2386	1.00	78.761	77.726	79.726	3100.00	2197080.00
7159	2012.06.06 08:14	buy	2387	1.00	78.841	0.000	0.000
7160	2012.06.06 08:14	modify	2387	1.00	78.841	77.841	79.841
7161	2012.06.06 09:07	close	2387	1.00	78.845	77.841	79.841	0.00	2197080.00
7162	2012.06.06 12:11	buy	2388	1.00	79.039	0.000	0.000
7163	2012.06.06 12:11	modify	2388	1.00	79.039	78.039	80.039
7164	2012.06.06 13:00	close	2388	1.00	79.129	78.039	80.039	8600.00	2205680.00
7165	2012.06.06 15:23	buy	2389	1.00	79.091	0.000	0.000
7166	2012.06.06 15:23	modify	2389	1.00	79.091	78.091	80.091
7167	2012.06.06 16:21	close	2389	1.00	79.082	78.091	80.091	-1300.00	2204380.00
7168	2012.06.06 23:56	buy	2390	1.00	79.177	0.000	0.000
7169	2012.06.06 23:56	modify	2390	1.00	79.177	78.177	80.177
7170	2012.06.07 00:34	close	2390	1.00	79.237	78.177	80.177	5460.00	2209840.00
7171	2012.06.07 09:40	buy	2391	1.00	79.355	0.000	0.000
7172	2012.06.07 09:40	modify	2391	1.00	79.355	78.355	80.355
7173	2012.06.07 11:36	close	2391	1.00	79.329	78.355	80.355	-3000.00	2206840.00
7174	2012.06.07 22:53	buy	2392	1.00	79.598	0.000	0.000
7175	2012.06.07 22:53	modify	2392	1.00	79.598	78.598	80.598
7176	2012.06.08 00:51	close	2392	1.00	79.665	78.598	80.598	6160.00	2213000.00
7177	2012.06.11 15:24	sell	2393	1.00	79.475	0.000	0.000
7178	2012.06.11 15:24	modify	2393	1.00	79.475	80.475	78.475
7179	2012.06.11 16:33	close	2393	1.00	79.472	80.475	78.475	-100.00	2212900.00
7180	2012.06.12 04:42	sell	2394	1.00	79.264	0.000	0.000
7181	2012.06.12 04:42	modify	2394	1.00	79.264	80.264	78.264
7182	2012.06.12 08:08	close	2394	1.00	79.450	80.264	78.264	-19000.00	2193900.00
7183	2012.06.12 08:08	buy	2395	1.00	79.449	0.000	0.000
7184	2012.06.12 08:08	modify	2395	1.00	79.449	78.449	80.449
7185	2012.06.12 09:11	close	2395	1.00	79.535	78.449	80.449	8200.00	2202100.00
7186	2012.06.12 11:01	buy	2396	1.00	79.533	0.000	0.000
7187	2012.06.12 11:01	modify	2396	1.00	79.533	78.533	80.533
7188	2012.06.12 11:59	close	2396	1.00	79.588	78.533	80.533	5100.00	2207200.00
7189	2012.06.12 14:20	sell	2397	1.00	79.566	0.000	0.000
7190	2012.06.12 14:20	modify	2397	1.00	79.566	80.566	78.566
7191	2012.06.12 15:07	close	2397	1.00	79.530	80.566	78.566	3200.00	2210400.00
7192	2012.06.14 06:07	buy	2398	1.00	79.392	0.000	0.000
7193	2012.06.14 06:07	modify	2398	1.00	79.392	78.392	80.392
7194	2012.06.14 07:21	close	2398	1.00	79.437	78.392	80.392	4100.00	2214500.00
7195	2012.06.15 04:01	buy	2399	1.00	79.405	0.000	0.000
7196	2012.06.15 04:01	modify	2399	1.00	79.405	78.405	80.405
7197	2012.06.15 10:24	close	2399	1.00	79.008	78.405	80.405	-40100.00	2174400.00
7198	2012.06.15 14:14	sell	2400	1.00	78.791	0.000	0.000
7199	2012.06.15 14:14	modify	2400	1.00	78.791	79.791	77.791
7200	2012.06.15 15:22	close	2400	1.00	78.722	79.791	77.791	6500.00	2180900.00
7201	2012.06.18 06:23	buy	2401	1.00	79.177	0.000	0.000
7202	2012.06.18 06:23	modify	2401	1.00	79.177	78.177	80.177
7203	2012.06.18 07:46	close	2401	1.00	79.152	78.177	80.177	-2900.00	2178000.00
7204	2012.06.18 15:33	sell	2402	1.00	79.106	0.000	0.000
7205	2012.06.18 15:33	modify	2402	1.00	79.106	80.106	78.106
7206	2012.06.18 16:05	close	2402	1.00	79.033	80.106	78.106	6900.00	2184900.00
7207	2012.06.18 19:23	sell	2403	1.00	78.987	0.000	0.000
7208	2012.06.18 19:23	modify	2403	1.00	78.987	79.987	77.987
7209	2012.06.19 00:01	close	2403	1.00	79.086	79.987	77.987	-10560.00	2174340.00
7210	2012.06.19 20:41	sell	2404	1.00	78.946	0.000	0.000
7211	2012.06.19 20:41	modify	2404	1.00	78.946	79.946	77.946
7212	2012.06.19 22:45	close	2404	1.00	79.014	79.946	77.946	-7200.00	2167140.00
7213	2012.06.19 22:45	buy	2405	1.00	78.991	0.000	0.000
7214	2012.06.19 22:45	modify	2405	1.00	78.991	77.991	79.991
7215	2012.06.19 23:53	close	2405	1.00	78.958	77.991	79.991	-3700.00	2163440.00
7216	2012.06.20 08:00	sell	2406	1.00	78.902	0.000	0.000
7217	2012.06.20 08:00	modify	2406	1.00	78.902	79.902	77.902
7218	2012.06.20 09:00	close	2406	1.00	78.856	79.902	77.902	4200.00	2167640.00
7219	2012.06.22 19:38	buy	2407	1.00	80.456	0.000	0.000
7220	2012.06.22 19:38	modify	2407	1.00	80.456	79.456	81.456
7221	2012.06.22 20:28	close	2407	1.00	80.451	79.456	81.456	-900.00	2166740.00
7222	2012.06.25 00:33	sell	2408	1.00	80.463	0.000	0.000
7223	2012.06.25 00:33	modify	2408	1.00	80.463	81.463	79.463
7224	2012.06.25 03:08	close	2408	1.00	80.480	81.463	79.463	-2100.00	2164640.00
7225	2012.06.25 22:56	buy	2409	1.00	79.632	0.000	0.000
7226	2012.06.25 22:56	modify	2409	1.00	79.632	78.632	80.632
7227	2012.06.25 23:19	close	2409	1.00	79.666	78.632	80.632	3000.00	2167640.00
7228	2012.06.26 00:51	buy	2410	1.00	79.622	0.000	0.000
7229	2012.06.26 00:51	modify	2410	1.00	79.622	78.622	80.622
7230	2012.06.26 02:02	close	2410	1.00	79.634	78.622	80.622	800.00	2168440.00
7231	2012.06.26 08:27	sell	2411	1.00	79.586	0.000	0.000
7232	2012.06.26 08:27	modify	2411	1.00	79.586	80.586	78.586
7233	2012.06.26 10:15	close	2411	1.00	79.596	80.586	78.586	-1400.00	2167040.00
7234	2012.06.26 15:54	sell	2412	1.00	79.432	0.000	0.000
7235	2012.06.26 15:54	modify	2412	1.00	79.432	80.432	78.432
7236	2012.06.26 19:13	close	2412	1.00	79.420	80.432	78.432	800.00	2167840.00
7237	2012.06.27 05:35	sell	2413	1.00	79.428	0.000	0.000
7238	2012.06.27 05:35	modify	2413	1.00	79.428	80.428	78.428
7239	2012.06.27 06:24	close	2413	1.00	79.392	80.428	78.428	3200.00	2171040.00
7240	2012.06.27 15:45	buy	2414	1.00	79.637	0.000	0.000
7241	2012.06.27 15:45	modify	2414	1.00	79.637	78.637	80.637
7242	2012.06.27 16:55	close	2414	1.00	79.698	78.637	80.637	5700.00	2176740.00
7243	2012.06.27 19:31	buy	2415	1.00	79.765	0.000	0.000
7244	2012.06.27 19:31	modify	2415	1.00	79.765	78.765	80.765
7245	2012.06.27 21:59	close	2415	1.00	79.734	78.765	80.765	-3500.00	2173240.00
7246	2012.06.27 22:00	sell	2416	1.00	79.743	0.000	0.000
7247	2012.06.27 22:00	modify	2416	1.00	79.743	80.743	78.743
7248	2012.06.27 23:05	close	2416	1.00	79.707	80.743	78.743	3200.00	2176440.00
7249	2012.06.27 23:39	sell	2417	1.00	79.756	0.000	0.000
7250	2012.06.27 23:39	modify	2417	1.00	79.756	80.756	78.756
7251	2012.06.28 00:20	close	2417	1.00	79.702	80.756	78.756	4740.00	2181180.00
7252	2012.06.28 07:32	sell	2418	1.00	79.447	0.000	0.000
7253	2012.06.28 07:32	modify	2418	1.00	79.447	80.447	78.447
7254	2012.06.28 09:18	close	2418	1.00	79.408	80.447	78.447	3500.00	2184680.00
7255	2012.06.29 00:36	buy	2419	1.00	79.408	0.000	0.000
7256	2012.06.29 00:36	modify	2419	1.00	79.408	78.408	80.408
7257	2012.06.29 04:51	close	2419	1.00	79.272	78.408	80.408	-14000.00	2170680.00
7258	2012.06.29 05:55	sell	2420	1.00	79.293	0.000	0.000
7259	2012.06.29 05:55	modify	2420	1.00	79.293	80.293	78.293
7260	2012.06.29 07:08	close	2420	1.00	79.282	80.293	78.293	700.00	2171380.00
7261	2012.07.02 04:23	sell	2421	1.00	79.812	0.000	0.000
7262	2012.07.02 04:23	modify	2421	1.00	79.812	80.812	78.812
7263	2012.07.02 05:26	close	2421	1.00	79.777	80.812	78.812	3100.00	2174480.00
7264	2012.07.02 06:53	sell	2422	1.00	79.793	0.000	0.000
7265	2012.07.02 06:53	modify	2422	1.00	79.793	80.793	78.793
7266	2012.07.02 07:10	close	2422	1.00	79.748	80.793	78.793	4100.00	2178580.00
7267	2012.07.02 21:16	sell	2423	1.00	79.441	0.000	0.000
7268	2012.07.02 21:16	modify	2423	1.00	79.441	80.441	78.441
7269	2012.07.03 01:11	close	2423	1.00	79.483	80.441	78.441	-4860.00	2173720.00
7270	2012.07.03 22:33	buy	2424	1.00	79.838	0.000	0.000
7271	2012.07.03 22:33	modify	2424	1.00	79.838	78.838	80.838
7272	2012.07.04 00:56	close	2424	1.00	79.830	78.838	80.838	-1340.00	2172380.00
7273	2012.07.04 15:27	buy	2425	1.00	79.802	0.000	0.000
7274	2012.07.04 15:27	modify	2425	1.00	79.802	78.802	80.802
7275	2012.07.04 17:39	close	2425	1.00	79.835	78.802	80.802	2900.00	2175280.00
7276	2012.07.05 17:02	buy	2426	1.00	79.922	0.000	0.000
7277	2012.07.05 17:02	modify	2426	1.00	79.922	78.922	80.922
7278	2012.07.05 22:36	close	2426	1.00	79.921	78.922	80.922	-500.00	2174780.00
7279	2012.07.06 20:26	sell	2427	1.00	79.669	0.000	0.000
7280	2012.07.06 20:26	modify	2427	1.00	79.669	80.669	78.669
7281	2012.07.06 21:17	close	2427	1.00	79.645	80.669	78.669	2000.00	2176780.00
7282	2012.07.09 16:10	sell	2428	1.00	79.596	0.000	0.000
7283	2012.07.09 16:10	modify	2428	1.00	79.596	80.596	78.596
7284	2012.07.09 19:20	close	2428	1.00	79.630	80.596	78.596	-3800.00	2172980.00
7285	2012.07.10 12:09	sell	2429	1.00	79.357	0.000	0.000
7286	2012.07.10 12:09	modify	2429	1.00	79.357	80.357	78.357
7287	2012.07.10 15:25	close	2429	1.00	79.400	80.357	78.357	-4700.00	2168280.00
7288	2012.07.11 04:46	sell	2430	1.00	79.311	0.000	0.000
7289	2012.07.11 04:46	modify	2430	1.00	79.311	80.311	78.311
7290	2012.07.11 06:03	close	2430	1.00	79.313	80.311	78.311	-600.00	2167680.00
7291	2012.07.11 20:03	buy	2431	1.00	79.560	0.000	0.000
7292	2012.07.11 20:03	modify	2431	1.00	79.560	78.560	80.560
7293	2012.07.11 20:58	close	2431	1.00	79.636	78.560	80.560	7200.00	2174880.00
7294	2012.07.12 04:19	sell	2432	1.00	79.661	0.000	0.000
7295	2012.07.12 04:19	modify	2432	1.00	79.661	80.661	78.661
7296	2012.07.12 05:01	close	2432	1.00	79.605	80.661	78.661	5200.00	2180080.00
7297	2012.07.12 13:17	sell	2433	1.00	79.341	0.000	0.000
7298	2012.07.12 13:17	modify	2433	1.00	79.341	80.341	78.341
7299	2012.07.12 13:33	close	2433	1.00	79.297	80.341	78.341	4000.00	2184080.00
7300	2012.07.13 08:33	sell	2434	1.00	79.308	0.000	0.000
7301	2012.07.13 08:33	modify	2434	1.00	79.308	80.308	78.308
7302	2012.07.13 09:18	close	2434	1.00	79.259	80.308	78.308	4500.00	2188580.00
7303	2012.07.16 08:56	sell	2435	1.00	79.100	0.000	0.000
7304	2012.07.16 08:56	modify	2435	1.00	79.100	80.100	78.100
7305	2012.07.16 09:27	close	2435	1.00	79.082	80.100	78.100	1400.00	2189980.00
7306	2012.07.18 23:53	sell	2436	1.00	78.800	0.000	0.000
7307	2012.07.18 23:53	modify	2436	1.00	78.800	79.800	77.800
7308	2012.07.19 01:26	close	2436	1.00	78.789	79.800	77.800	440.00	2190420.00
7309	2012.07.19 07:08	sell	2437	1.00	78.609	0.000	0.000
7310	2012.07.19 07:08	modify	2437	1.00	78.609	79.609	77.609
7311	2012.07.19 07:50	close	2437	1.00	78.554	79.609	77.609	5100.00	2195520.00
7312	2012.07.19 08:52	sell	2438	1.00	78.601	0.000	0.000
7313	2012.07.19 08:52	modify	2438	1.00	78.601	79.601	77.601
7314	2012.07.19 10:18	close	2438	1.00	78.557	79.601	77.601	4000.00	2199520.00
7315	2012.07.24 11:55	sell	2439	1.00	78.208	0.000	0.000
7316	2012.07.24 11:55	modify	2439	1.00	78.208	79.208	77.208
7317	2012.07.24 12:54	close	2439	1.00	78.185	79.208	77.208	1900.00	2201420.00
7318	2012.07.25 08:11	buy	2440	1.00	78.153	0.000	0.000
7319	2012.07.25 08:11	modify	2440	1.00	78.153	77.153	79.153
7320	2012.07.25 09:05	close	2440	1.00	78.153	77.153	79.153	-400.00	2201020.00
7321	2012.07.25 22:54	sell	2441	1.00	78.153	0.000	0.000
7322	2012.07.25 22:54	modify	2441	1.00	78.153	79.153	77.153
7323	2012.07.25 23:57	close	2441	1.00	78.147	79.153	77.153	200.00	2201220.00
7324	2012.07.26 21:34	buy	2442	1.00	78.234	0.000	0.000
7325	2012.07.26 21:34	modify	2442	1.00	78.234	77.234	79.234
7326	2012.07.26 22:48	close	2442	1.00	78.234	77.234	79.234	-400.00	2200820.00
7327	2012.07.27 07:25	sell	2443	1.00	78.232	0.000	0.000
7328	2012.07.27 07:25	modify	2443	1.00	78.232	79.232	77.232
7329	2012.07.27 08:45	close	2443	1.00	78.214	79.232	77.232	1400.00	2202220.00
7330	2012.07.27 15:20	sell	2444	1.00	78.199	0.000	0.000
7331	2012.07.27 15:20	modify	2444	1.00	78.199	79.199	77.199
7332	2012.07.27 15:30	close	2444	1.00	78.128	79.199	77.199	6700.00	2208920.00
7333	2012.07.27 20:33	buy	2445	1.00	78.521	0.000	0.000
7334	2012.07.27 20:33	modify	2445	1.00	78.521	77.521	79.521
7335	2012.07.27 20:50	close	2445	1.00	78.615	77.521	79.521	9000.00	2217920.00
7336	2012.07.30 06:46	sell	2446	1.00	78.410	0.000	0.000
7337	2012.07.30 06:46	modify	2446	1.00	78.410	79.410	77.410
7338	2012.07.30 07:53	close	2446	1.00	78.374	79.410	77.410	3200.00	2221120.00
7339	2012.07.31 12:01	buy	2447	1.00	78.235	0.000	0.000
7340	2012.07.31 12:01	modify	2447	1.00	78.235	77.235	79.235
7341	2012.07.31 16:16	close	2447	1.00	78.219	77.235	79.235	-2000.00	2219120.00
7342	2012.08.01 11:33	buy	2448	1.00	78.115	0.000	0.000
7343	2012.08.01 11:33	modify	2448	1.00	78.115	77.115	79.115
7344	2012.08.01 14:12	close	2448	1.00	78.152	77.115	79.115	3300.00	2222420.00
7345	2012.08.01 18:53	buy	2449	1.00	78.188	0.000	0.000
7346	2012.08.01 18:53	modify	2449	1.00	78.188	77.188	79.188
7347	2012.08.01 21:14	close	2449	1.00	78.225	77.188	79.188	3300.00	2225720.00
7348	2012.08.02 06:15	buy	2450	1.00	78.452	0.000	0.000
7349	2012.08.02 06:15	modify	2450	1.00	78.452	77.452	79.452
7350	2012.08.02 07:28	close	2450	1.00	78.457	77.452	79.452	100.00	2225820.00
7351	2012.08.03 05:45	sell	2451	1.00	78.155	0.000	0.000
7352	2012.08.03 05:45	modify	2451	1.00	78.155	79.155	77.155
7353	2012.08.03 11:32	close	2451	1.00	78.208	79.155	77.155	-5700.00	2220120.00
7354	2012.08.03 18:13	buy	2452	1.00	78.544	0.000	0.000
7355	2012.08.03 18:13	modify	2452	1.00	78.544	77.544	79.544
7356	2012.08.03 19:41	close	2452	1.00	78.612	77.544	79.544	6400.00	2226520.00
7357	2012.08.06 06:10	sell	2453	1.00	78.452	0.000	0.000
7358	2012.08.06 06:10	modify	2453	1.00	78.452	79.452	77.452
7359	2012.08.06 07:29	close	2453	1.00	78.440	79.452	77.452	800.00	2227320.00
7360	2012.08.06 14:37	sell	2454	1.00	78.345	0.000	0.000
7361	2012.08.06 14:37	modify	2454	1.00	78.345	79.345	77.345
7362	2012.08.06 15:22	close	2454	1.00	78.297	79.345	77.345	4400.00	2231720.00
7363	2012.08.06 21:29	sell	2455	1.00	78.196	0.000	0.000
7364	2012.08.06 21:29	modify	2455	1.00	78.196	79.196	77.196
7365	2012.08.06 22:36	close	2455	1.00	78.199	79.196	77.196	-700.00	2231020.00
7366	2012.08.07 09:30	buy	2456	1.00	78.238	0.000	0.000
7367	2012.08.07 09:30	modify	2456	1.00	78.238	77.238	79.238
7368	2012.08.07 10:09	close	2456	1.00	78.274	77.238	79.238	3200.00	2234220.00
7369	2012.08.07 21:58	buy	2457	1.00	78.633	0.000	0.000
7370	2012.08.07 21:58	modify	2457	1.00	78.633	77.633	79.633
7371	2012.08.08 01:03	close	2457	1.00	78.620	77.633	79.633	-1840.00	2232380.00
7372	2012.08.08 07:59	sell	2458	1.00	78.561	0.000	0.000
7373	2012.08.08 07:59	modify	2458	1.00	78.561	79.561	77.561
7374	2012.08.08 08:23	close	2458	1.00	78.530	79.561	77.561	2700.00	2235080.00
7375	2012.08.08 21:17	buy	2459	1.00	78.437	0.000	0.000
7376	2012.08.08 21:17	modify	2459	1.00	78.437	77.437	79.437
7377	2012.08.09 04:10	close	2459	1.00	78.471	77.437	79.437	2860.00	2237940.00
7378	2012.08.09 20:16	buy	2460	1.00	78.615	0.000	0.000
7379	2012.08.09 20:16	modify	2460	1.00	78.615	77.615	79.615
7380	2012.08.09 21:37	close	2460	1.00	78.596	77.615	79.615	-2300.00	2235640.00
7381	2012.08.10 07:22	buy	2461	1.00	78.568	0.000	0.000
7382	2012.08.10 07:22	modify	2461	1.00	78.568	77.568	79.568
7383	2012.08.10 07:48	close	2461	1.00	78.598	77.568	79.568	2600.00	2238240.00
7384	2012.08.13 23:12	buy	2462	1.00	78.328	0.000	0.000
7385	2012.08.13 23:12	modify	2462	1.00	78.328	77.328	79.328
7386	2012.08.14 00:20	close	2462	1.00	78.324	77.328	79.328	-940.00	2237300.00
7387	2012.08.14 12:49	buy	2463	1.00	78.514	0.000	0.000
7388	2012.08.14 12:49	modify	2463	1.00	78.514	77.514	79.514
7389	2012.08.14 14:34	close	2463	1.00	78.546	77.514	79.514	2800.00	2240100.00
7390	2012.08.14 17:33	buy	2464	1.00	78.739	0.000	0.000
7391	2012.08.14 17:33	modify	2464	1.00	78.739	77.739	79.739
7392	2012.08.14 18:10	close	2464	1.00	78.827	77.739	79.739	8400.00	2248500.00
7393	2012.08.14 19:20	buy	2465	1.00	78.778	0.000	0.000
7394	2012.08.14 19:20	modify	2465	1.00	78.778	77.778	79.778
7395	2012.08.14 21:09	close	2465	1.00	78.772	77.778	79.778	-1000.00	2247500.00
7396	2012.08.15 08:08	sell	2466	1.00	78.792	0.000	0.000
7397	2012.08.15 08:08	modify	2466	1.00	78.792	79.792	77.792
7398	2012.08.15 08:55	close	2466	1.00	78.771	79.792	77.792	1700.00	2249200.00
7399	2012.08.15 09:17	sell	2467	1.00	78.809	0.000	0.000
7400	2012.08.15 09:17	modify	2467	1.00	78.809	79.809	77.809
7401	2012.08.15 13:16	close	2467	1.00	78.912	79.809	77.809	-10700.00	2238500.00
7402	2012.08.15 17:06	sell	2468	1.00	78.788	0.000	0.000
7403	2012.08.15 17:06	modify	2468	1.00	78.788	79.788	77.788
7404	2012.08.15 22:00	close	2468	1.00	78.887	79.788	77.788	-10300.00	2228200.00
7405	2012.08.15 22:03	buy	2469	1.00	78.865	0.000	0.000
7406	2012.08.15 22:03	modify	2469	1.00	78.865	77.865	79.865
7407	2012.08.15 23:52	close	2469	1.00	78.904	77.865	79.865	3500.00	2231700.00
7408	2012.08.16 12:27	sell	2470	1.00	79.199	0.000	0.000
7409	2012.08.16 12:27	modify	2470	1.00	79.199	80.199	78.199
7410	2012.08.16 14:43	close	2470	1.00	79.213	80.199	78.199	-1800.00	2229900.00
7411	2012.08.16 17:43	sell	2471	1.00	79.231	0.000	0.000
7412	2012.08.16 17:43	modify	2471	1.00	79.231	80.231	78.231
7413	2012.08.16 19:10	close	2471	1.00	79.217	80.231	78.231	1000.00	2230900.00
7414	2012.08.17 00:39	buy	2472	1.00	79.304	0.000	0.000
7415	2012.08.17 00:39	modify	2472	1.00	79.304	78.304	80.304
7416	2012.08.17 01:27	close	2472	1.00	79.335	78.304	80.304	2700.00	2233600.00
7417	2012.08.17 07:25	buy	2473	1.00	79.334	0.000	0.000
7418	2012.08.17 07:25	modify	2473	1.00	79.334	78.334	80.334
7419	2012.08.17 08:44	close	2473	1.00	79.361	78.334	80.334	2300.00	2235900.00
7420	2012.08.20 05:39	buy	2474	1.00	79.568	0.000	0.000
7421	2012.08.20 05:39	modify	2474	1.00	79.568	78.568	80.568
7422	2012.08.20 08:42	close	2474	1.00	79.498	78.568	80.568	-7400.00	2228500.00
7423	2012.08.20 08:45	sell	2475	1.00	79.510	0.000	0.000
7424	2012.08.20 08:45	modify	2475	1.00	79.510	80.510	78.510
7425	2012.08.20 09:22	close	2475	1.00	79.463	80.510	78.510	4300.00	2232800.00
7426	2012.08.21 13:05	buy	2476	1.00	79.379	0.000	0.000
7427	2012.08.21 13:05	modify	2476	1.00	79.379	78.379	80.379
7428	2012.08.21 13:28	close	2476	1.00	79.412	78.379	80.379	2900.00	2235700.00
7429	2012.08.21 17:30	sell	2477	1.00	79.414	0.000	0.000
7430	2012.08.21 17:30	modify	2477	1.00	79.414	80.414	78.414
7431	2012.08.21 19:46	close	2477	1.00	79.399	80.414	78.414	1100.00	2236800.00
7432	2012.08.21 23:57	sell	2478	1.00	79.281	0.000	0.000
7433	2012.08.21 23:57	modify	2478	1.00	79.281	80.281	78.281
7434	2012.08.22 01:02	close	2478	1.00	79.257	80.281	78.281	1740.00	2238540.00
7435	2012.08.26 23:20	buy	2479	1.00	78.665	0.000	0.000
7436	2012.08.26 23:20	modify	2479	1.00	78.665	77.665	79.665
7437	2012.08.27 00:57	close	2479	1.00	78.675	77.665	79.665	460.00	2239000.00
7438	2012.08.27 04:48	buy	2480	1.00	78.743	0.000	0.000
7439	2012.08.27 04:48	modify	2480	1.00	78.743	77.743	79.743
7440	2012.08.27 06:40	close	2480	1.00	78.757	77.743	79.743	1000.00	2240000.00
7441	2012.08.27 18:59	sell	2481	1.00	78.698	0.000	0.000
7442	2012.08.27 18:59	modify	2481	1.00	78.698	79.698	77.698
7443	2012.08.27 22:49	close	2481	1.00	78.736	79.698	77.698	-4200.00	2235800.00
7444	2012.08.28 07:40	sell	2482	1.00	78.526	0.000	0.000
7445	2012.08.28 07:40	modify	2482	1.00	78.526	79.526	77.526
7446	2012.08.28 09:26	close	2482	1.00	78.518	79.526	77.526	400.00	2236200.00
7447	2012.08.29 04:07	buy	2483	1.00	78.571	0.000	0.000
7448	2012.08.29 04:07	modify	2483	1.00	78.571	77.571	79.571
7449	2012.08.29 05:41	close	2483	1.00	78.602	77.571	79.571	2700.00	2238900.00
7450	2012.08.30 07:49	sell	2484	1.00	78.629	0.000	0.000
7451	2012.08.30 07:49	modify	2484	1.00	78.629	79.629	77.629
7452	2012.08.30 09:50	close	2484	1.00	78.622	79.629	77.629	300.00	2239200.00
7453	2012.08.30 22:44	buy	2485	1.00	78.602	0.000	0.000
7454	2012.08.30 22:44	modify	2485	1.00	78.602	77.602	79.602
7455	2012.08.30 23:08	close	2485	1.00	78.636	77.602	79.602	3000.00	2242200.00
7456	2012.08.31 00:37	buy	2486	1.00	78.598	0.000	0.000
7457	2012.08.31 00:37	modify	2486	1.00	78.598	77.598	79.598
7458	2012.08.31 09:25	close	2486	1.00	78.442	77.598	79.598	-16000.00	2226200.00
7459	2012.08.31 20:59	sell	2487	1.00	78.302	0.000	0.000
7460	2012.08.31 20:59	modify	2487	1.00	78.302	79.302	77.302
7461	2012.09.03 00:31	close	2487	1.00	78.299	79.302	77.302	-880.00	2225320.00
7462	2012.09.03 20:42	sell	2488	1.00	78.269	0.000	0.000
7463	2012.09.03 20:42	modify	2488	1.00	78.269	79.269	77.269
7464	2012.09.03 20:58	close	2488	1.00	78.259	79.269	77.269	600.00	2225920.00
7465	2012.09.05 09:13	sell	2489	1.00	78.409	0.000	0.000
7466	2012.09.05 09:13	modify	2489	1.00	78.409	79.409	77.409
7467	2012.09.05 09:55	close	2489	1.00	78.375	79.409	77.409	3000.00	2228920.00
7468	2012.09.06 06:25	sell	2490	1.00	78.413	0.000	0.000
7469	2012.09.06 06:25	modify	2490	1.00	78.413	79.413	77.413
7470	2012.09.06 08:01	close	2490	1.00	78.408	79.413	77.413	100.00	2229020.00
7471	2012.09.06 20:22	buy	2491	1.00	78.891	0.000	0.000
7472	2012.09.06 20:22	modify	2491	1.00	78.891	77.891	79.891
7473	2012.09.06 21:52	close	2491	1.00	78.885	77.891	79.891	-1000.00	2228020.00
7474	2012.09.07 19:17	sell	2492	1.00	78.191	0.000	0.000
7475	2012.09.07 19:17	modify	2492	1.00	78.191	79.191	77.191
7476	2012.09.09 23:02	close	2492	1.00	78.231	79.191	77.191	-4920.00	2223100.00
7477	2012.09.10 19:52	sell	2493	1.00	78.260	0.000	0.000
7478	2012.09.10 19:52	modify	2493	1.00	78.260	79.260	77.260
7479	2012.09.10 20:28	close	2493	1.00	78.237	79.260	77.260	1900.00	2225000.00
7480	2012.09.11 20:09	sell	2494	1.00	77.785	0.000	0.000
7481	2012.09.11 20:09	modify	2494	1.00	77.785	78.785	76.785
7482	2012.09.11 22:04	close	2494	1.00	77.757	78.785	76.785	2400.00	2227400.00
7483	2012.09.13 00:58	sell	2495	1.00	77.858	0.000	0.000
7484	2012.09.13 00:58	modify	2495	1.00	77.858	78.858	76.858
7485	2012.09.13 02:46	close	2495	1.00	77.839	78.858	76.858	1500.00	2228900.00
7486	2012.09.13 06:02	sell	2496	1.00	77.765	0.000	0.000
7487	2012.09.13 06:02	modify	2496	1.00	77.765	78.765	76.765
7488	2012.09.13 07:06	close	2496	1.00	77.752	78.765	76.765	900.00	2229800.00
7489	2012.09.13 15:02	buy	2497	1.00	77.660	0.000	0.000
7490	2012.09.13 15:02	modify	2497	1.00	77.660	76.660	78.660
7491	2012.09.13 19:36	close	2497	1.00	77.609	76.660	78.660	-5500.00	2224300.00
7492	2012.09.14 04:09	buy	2498	1.00	77.574	0.000	0.000
7493	2012.09.14 04:09	modify	2498	1.00	77.574	76.574	78.574
7494	2012.09.14 05:27	close	2498	1.00	77.565	76.574	78.574	-1300.00	2223000.00
7495	2012.09.14 08:30	buy	2499	1.00	77.591	0.000	0.000
7496	2012.09.14 08:30	modify	2499	1.00	77.591	76.591	78.591
7497	2012.09.14 09:55	close	2499	1.00	77.588	76.591	78.591	-700.00	2222300.00
7498	2012.09.17 07:07	sell	2500	1.00	78.237	0.000	0.000
7499	2012.09.17 07:07	modify	2500	1.00	78.237	79.237	77.237
7500	2012.09.17 09:01	close	2500	1.00	78.275	79.237	77.237	-4200.00	2218100.00
7501	2012.09.17 09:01	buy	2501	1.00	78.274	0.000	0.000
7502	2012.09.17 09:01	modify	2501	1.00	78.274	77.274	79.274
7503	2012.09.17 09:15	close	2501	1.00	78.345	77.274	79.274	6700.00	2224800.00
7504	2012.09.18 13:41	sell	2502	1.00	78.612	0.000	0.000
7505	2012.09.18 13:41	modify	2502	1.00	78.612	79.612	77.612
7506	2012.09.18 14:39	close	2502	1.00	78.591	79.612	77.612	1700.00	2226500.00
7507	2012.09.19 06:27	sell	2503	1.00	78.684	0.000	0.000
7508	2012.09.19 06:27	modify	2503	1.00	78.684	79.684	77.684
7509	2012.09.19 10:14	close	2503	1.00	79.012	79.684	77.684	-33200.00	2193300.00
7510	2012.09.19 10:14	buy	2504	1.00	79.009	0.000	0.000
7511	2012.09.19 10:14	modify	2504	1.00	79.009	78.009	80.009
7512	2012.09.19 21:39	close	2504	1.00	78.352	78.009	80.009	-66100.00	2127200.00
7513	2012.09.19 21:43	sell	2505	1.00	78.361	0.000	0.000
7514	2012.09.19 21:43	modify	2505	1.00	78.361	79.361	77.361
7515	2012.09.19 23:26	close	2505	1.00	78.325	79.361	77.361	3200.00	2130400.00
7516	2012.09.20 09:13	sell	2506	1.00	78.191	0.000	0.000
7517	2012.09.20 09:13	modify	2506	1.00	78.191	79.191	77.191
7518	2012.09.20 10:07	close	2506	1.00	78.093	79.191	77.191	9400.00	2139800.00
7519	2012.09.24 13:08	sell	2507	1.00	78.026	0.000	0.000
7520	2012.09.24 13:08	modify	2507	1.00	78.026	79.026	77.026
7521	2012.09.24 14:41	close	2507	1.00	78.025	79.026	77.026	-300.00	2139500.00
7522	2012.09.24 21:21	sell	2508	1.00	77.883	0.000	0.000
7523	2012.09.24 21:21	modify	2508	1.00	77.883	78.883	76.883
7524	2012.09.24 21:55	close	2508	1.00	77.831	78.883	76.883	4800.00	2144300.00
7525	2012.09.25 20:32	buy	2509	1.00	77.846	0.000	0.000
7526	2012.09.25 20:32	modify	2509	1.00	77.846	76.846	78.846
7527	2012.09.26 00:48	close	2509	1.00	77.803	76.846	78.846	-4840.00	2139460.00
7528	2012.09.27 08:29	sell	2510	1.00	77.681	0.000	0.000
7529	2012.09.27 08:29	modify	2510	1.00	77.681	78.681	76.681
7530	2012.09.27 10:16	close	2510	1.00	77.663	78.681	76.681	1400.00	2140860.00
7531	2012.09.28 00:43	sell	2511	1.00	77.620	0.000	0.000
7532	2012.09.28 00:43	modify	2511	1.00	77.620	78.620	76.620
7533	2012.09.28 01:23	close	2511	1.00	77.589	78.620	76.620	2700.00	2143560.00
7534	2012.09.28 06:54	sell	2512	1.00	77.551	0.000	0.000
7535	2012.09.28 06:54	modify	2512	1.00	77.551	78.551	76.551
7536	2012.09.28 07:39	close	2512	1.00	77.527	78.551	76.551	2000.00	2145560.00
7537	2012.10.02 19:50	sell	2513	1.00	78.038	0.000	0.000
7538	2012.10.02 19:50	modify	2513	1.00	78.038	79.038	77.038
7539	2012.10.03 04:32	close	2513	1.00	78.237	79.038	77.038	-20560.00	2125000.00
7540	2012.10.03 10:23	buy	2514	1.00	78.183	0.000	0.000
7541	2012.10.03 10:23	modify	2514	1.00	78.183	77.183	79.183
7542	2012.10.03 11:02	close	2514	1.00	78.209	77.183	79.183	2200.00	2127200.00
7543	2012.10.03 20:30	buy	2515	1.00	78.510	0.000	0.000
7544	2012.10.03 20:30	modify	2515	1.00	78.510	77.510	79.510
7545	2012.10.03 21:32	close	2515	1.00	78.538	77.510	79.510	2400.00	2129600.00
7546	2012.10.04 07:09	buy	2516	1.00	78.604	0.000	0.000
7547	2012.10.04 07:09	modify	2516	1.00	78.604	77.604	79.604
7548	2012.10.04 08:37	close	2516	1.00	78.600	77.604	79.604	-800.00	2128800.00
7549	2012.10.04 21:04	sell	2517	1.00	78.416	0.000	0.000
7550	2012.10.04 21:04	modify	2517	1.00	78.416	79.416	77.416
7551	2012.10.04 22:36	close	2517	1.00	78.407	79.416	77.416	500.00	2129300.00
7552	2012.10.05 04:56	buy	2518	1.00	78.519	0.000	0.000
7553	2012.10.05 04:56	modify	2518	1.00	78.519	77.519	79.519
7554	2012.10.05 07:55	close	2518	1.00	78.376	77.519	79.519	-14700.00	2114600.00
7555	2012.10.05 07:55	sell	2519	1.00	78.378	0.000	0.000
7556	2012.10.05 07:55	modify	2519	1.00	78.378	79.378	77.378
7557	2012.10.05 08:40	close	2519	1.00	78.349	79.378	77.378	2500.00	2117100.00
7558	2012.10.08 08:20	sell	2520	1.00	78.564	0.000	0.000
7559	2012.10.08 08:20	modify	2520	1.00	78.564	79.564	77.564
7560	2012.10.08 10:02	close	2520	1.00	78.520	79.564	77.564	4000.00	2121100.00
7561	2012.10.08 14:31	sell	2521	1.00	78.235	0.000	0.000
7562	2012.10.08 14:31	modify	2521	1.00	78.235	79.235	77.235
7563	2012.10.08 15:29	close	2521	1.00	78.215	79.235	77.235	1600.00	2122700.00
7564	2012.10.08 19:12	sell	2522	1.00	78.164	0.000	0.000
7565	2012.10.08 19:12	modify	2522	1.00	78.164	79.164	77.164
7566	2012.10.08 23:21	close	2522	1.00	78.281	79.164	77.164	-12100.00	2110600.00
7567	2012.10.08 23:21	buy	2523	1.00	78.279	0.000	0.000
7568	2012.10.08 23:21	modify	2523	1.00	78.279	77.279	79.279
7569	2012.10.08 23:57	close	2523	1.00	78.307	77.279	79.279	2400.00	2113000.00
7570	2012.10.09 08:45	buy	2524	1.00	78.359	0.000	0.000
7571	2012.10.09 08:45	modify	2524	1.00	78.359	77.359	79.359
7572	2012.10.09 15:18	close	2524	1.00	78.254	77.359	79.359	-10900.00	2102100.00
7573	2012.10.09 15:19	sell	2525	1.00	78.263	0.000	0.000
7574	2012.10.09 15:19	modify	2525	1.00	78.263	79.263	77.263
7575	2012.10.09 17:33	close	2525	1.00	78.262	79.263	77.263	-300.00	2101800.00
7576	2012.10.09 22:05	sell	2526	1.00	78.238	0.000	0.000
7577	2012.10.09 22:05	modify	2526	1.00	78.238	79.238	77.238
7578	2012.10.10 01:42	close	2526	1.00	78.241	79.238	77.238	-960.00	2100840.00
7579	2012.10.10 07:36	buy	2527	1.00	78.232	0.000	0.000
7580	2012.10.10 07:36	modify	2527	1.00	78.232	77.232	79.232
7581	2012.10.10 09:32	close	2527	1.00	78.231	77.232	79.232	-500.00	2100340.00
7582	2012.10.10 23:58	sell	2528	1.00	78.204	0.000	0.000
7583	2012.10.10 23:58	modify	2528	1.00	78.204	79.204	77.204
7584	2012.10.11 00:55	close	2528	1.00	78.156	79.204	77.204	4140.00	2104480.00
7585	2012.10.11 08:01	sell	2529	1.00	78.046	0.000	0.000
7586	2012.10.11 08:01	modify	2529	1.00	78.046	79.046	77.046
7587	2012.10.11 08:51	close	2529	1.00	78.005	79.046	77.046	3700.00	2108180.00
7588	2012.10.11 19:03	buy	2530	1.00	78.412	0.000	0.000
7589	2012.10.11 19:03	modify	2530	1.00	78.412	77.412	79.412
7590	2012.10.11 22:06	close	2530	1.00	78.346	77.412	79.412	-7000.00	2101180.00
7591	2012.10.12 09:05	sell	2531	1.00	78.377	0.000	0.000
7592	2012.10.12 09:05	modify	2531	1.00	78.377	79.377	77.377
7593	2012.10.12 12:12	close	2531	1.00	78.426	79.377	77.377	-5300.00	2095880.00
7594	2012.10.12 12:15	buy	2532	1.00	78.409	0.000	0.000
7595	2012.10.12 12:15	modify	2532	1.00	78.409	77.409	79.409
7596	2012.10.12 13:08	close	2532	1.00	78.420	77.409	79.409	700.00	2096580.00
7597	2012.10.15 09:03	buy	2533	1.00	78.517	0.000	0.000
7598	2012.10.15 09:03	modify	2533	1.00	78.517	77.517	79.517
7599	2012.10.15 09:48	close	2533	1.00	78.547	77.517	79.517	2600.00	2099180.00
7600	2012.10.15 14:07	buy	2534	1.00	78.657	0.000	0.000
7601	2012.10.15 14:07	modify	2534	1.00	78.657	77.657	79.657
7602	2012.10.15 14:46	close	2534	1.00	78.708	77.657	79.657	4700.00	2103880.00
7603	2012.10.17 23:21	buy	2535	1.00	78.918	0.000	0.000
7604	2012.10.17 23:21	modify	2535	1.00	78.918	77.918	79.918
7605	2012.10.17 23:46	close	2535	1.00	78.958	77.918	79.918	3600.00	2107480.00
7606	2012.10.18 06:46	buy	2536	1.00	79.139	0.000	0.000
7607	2012.10.18 06:46	modify	2536	1.00	79.139	78.139	80.139
7608	2012.10.18 07:49	close	2536	1.00	79.146	78.139	80.139	300.00	2107780.00
7609	2012.10.19 04:52	buy	2537	1.00	79.328	0.000	0.000
7610	2012.10.19 04:52	modify	2537	1.00	79.328	78.328	80.328
7611	2012.10.19 08:21	close	2537	1.00	79.331	78.328	80.328	-100.00	2107680.00
7612	2012.10.22 15:19	buy	2538	1.00	79.773	0.000	0.000
7613	2012.10.22 15:19	modify	2538	1.00	79.773	78.773	80.773
7614	2012.10.22 17:00	close	2538	1.00	79.843	78.773	80.773	6600.00	2114280.00
7615	2012.10.24 07:03	sell	2539	1.00	79.845	0.000	0.000
7616	2012.10.24 07:03	modify	2539	1.00	79.845	80.845	78.845
7617	2012.10.24 07:55	close	2539	1.00	79.813	80.845	78.845	2800.00	2117080.00
7618	2012.10.24 09:01	sell	2540	1.00	79.826	0.000	0.000
7619	2012.10.24 09:01	modify	2540	1.00	79.826	80.826	78.826
7620	2012.10.24 09:49	close	2540	1.00	79.769	80.826	78.826	5300.00	2122380.00
7621	2012.10.24 10:07	sell	2541	1.00	79.827	0.000	0.000
7622	2012.10.24 10:07	modify	2541	1.00	79.827	80.827	78.827
7623	2012.10.24 11:00	close	2541	1.00	79.769	80.827	78.827	5400.00	2127780.00
7624	2012.10.25 23:41	buy	2542	1.00	80.248	0.000	0.000
7625	2012.10.25 23:41	modify	2542	1.00	80.248	79.248	81.248
7626	2012.10.26 00:17	close	2542	1.00	80.314	79.248	81.248	6060.00	2133840.00
7627	2012.10.26 04:01	sell	2543	1.00	80.265	0.000	0.000
7628	2012.10.26 04:01	modify	2543	1.00	80.265	81.265	79.265
7629	2012.10.26 04:34	close	2543	1.00	80.169	81.265	79.265	9200.00	2143040.00
7630	2012.10.26 18:23	sell	2544	1.00	79.670	0.000	0.000
7631	2012.10.26 18:23	modify	2544	1.00	79.670	80.670	78.670
7632	2012.10.26 19:06	close	2544	1.00	79.583	80.670	78.670	8300.00	2151340.00
7633	2012.10.26 19:58	sell	2545	1.00	79.714	0.000	0.000
7634	2012.10.26 19:58	modify	2545	1.00	79.714	80.714	78.714
7635	2012.10.26 20:53	close	2545	1.00	79.688	80.714	78.714	2200.00	2153540.00
7636	2012.10.29 06:35	buy	2546	1.00	79.683	0.000	0.000
7637	2012.10.29 06:35	modify	2546	1.00	79.683	78.683	80.683
7638	2012.10.29 07:42	close	2546	1.00	79.675	78.683	80.683	-1200.00	2152340.00
7639	2012.10.29 22:28	buy	2547	1.00	79.794	0.000	0.000
7640	2012.10.29 22:28	modify	2547	1.00	79.794	78.794	80.794
7641	2012.10.30 02:20	close	2547	1.00	79.792	78.794	80.794	-740.00	2151600.00
7642	2012.10.30 20:55	buy	2548	1.00	79.597	0.000	0.000
7643	2012.10.30 20:55	modify	2548	1.00	79.597	78.597	80.597
7644	2012.10.30 21:28	close	2548	1.00	79.618	78.597	80.597	1700.00	2153300.00
7645	2012.10.31 05:31	sell	2549	1.00	79.567	0.000	0.000
7646	2012.10.31 05:31	modify	2549	1.00	79.567	80.567	78.567
7647	2012.10.31 07:33	close	2549	1.00	79.583	80.567	78.567	-2000.00	2151300.00
7648	2012.11.01 07:27	buy	2550	1.00	80.016	0.000	0.000
7649	2012.11.01 07:27	modify	2550	1.00	80.016	79.016	81.016
7650	2012.11.01 11:38	close	2550	1.00	80.017	79.016	81.016	-300.00	2151000.00
7651	2012.11.01 21:47	buy	2551	1.00	80.148	0.000	0.000
7652	2012.11.01 21:47	modify	2551	1.00	80.148	79.148	81.148
7653	2012.11.01 22:39	close	2551	1.00	80.171	79.148	81.148	1900.00	2152900.00
7654	2012.11.02 05:10	buy	2552	1.00	80.230	0.000	0.000
7655	2012.11.02 05:10	modify	2552	1.00	80.230	79.230	81.230
7656	2012.11.02 07:07	close	2552	1.00	80.239	79.230	81.230	500.00	2153400.00
7657	2012.11.02 15:50	buy	2553	1.00	80.465	0.000	0.000
7658	2012.11.02 15:50	modify	2553	1.00	80.465	79.465	81.465
7659	2012.11.02 16:38	close	2553	1.00	80.544	79.465	81.465	7500.00	2160900.00
7660	2012.11.02 19:20	buy	2554	1.00	80.453	0.000	0.000
7661	2012.11.02 19:20	modify	2554	1.00	80.453	79.453	81.453
7662	2012.11.02 22:00	close	2554	1.00	80.417	79.453	81.453	-4000.00	2156900.00
7663	2012.11.05 06:02	buy	2555	1.00	80.487	0.000	0.000
7664	2012.11.05 06:02	modify	2555	1.00	80.487	79.487	81.487
7665	2012.11.05 12:56	close	2555	1.00	80.262	79.487	81.487	-22900.00	2134000.00
7666	2012.11.05 12:58	sell	2556	1.00	80.284	0.000	0.000
7667	2012.11.05 12:58	modify	2556	1.00	80.284	81.284	79.284
7668	2012.11.05 13:53	close	2556	1.00	80.243	81.284	79.284	3700.00	2137700.00
7669	2012.11.06 09:37	sell	2557	1.00	80.072	0.000	0.000
7670	2012.11.06 09:37	modify	2557	1.00	80.072	81.072	79.072
7671	2012.11.06 13:03	close	2557	1.00	80.174	81.072	79.072	-10600.00	2127100.00
7672	2012.11.06 23:04	buy	2558	1.00	80.340	0.000	0.000
7673	2012.11.06 23:04	modify	2558	1.00	80.340	79.340	81.340
7674	2012.11.07 00:10	close	2558	1.00	80.379	79.340	81.340	3360.00	2130460.00
7675	2012.11.07 06:07	sell	2559	1.00	79.977	0.000	0.000
7676	2012.11.07 06:07	modify	2559	1.00	79.977	80.977	78.977
7677	2012.11.07 07:26	close	2559	1.00	80.028	80.977	78.977	-5500.00	2124960.00
7678	2012.11.07 13:32	buy	2560	1.00	80.255	0.000	0.000
7679	2012.11.07 13:32	modify	2560	1.00	80.255	79.255	81.255
7680	2012.11.07 14:57	close	2560	1.00	80.143	79.255	81.255	-11600.00	2113360.00
7681	2012.11.07 21:35	buy	2561	1.00	79.879	0.000	0.000
7682	2012.11.07 21:35	modify	2561	1.00	79.879	78.879	80.879
7683	2012.11.07 22:11	close	2561	1.00	79.920	78.879	80.879	3700.00	2117060.00
7684	2012.11.08 23:42	sell	2562	1.00	79.427	0.000	0.000
7685	2012.11.08 23:42	modify	2562	1.00	79.427	80.427	78.427
7686	2012.11.09 03:37	close	2562	1.00	79.479	80.427	78.427	-5860.00	2111200.00
7687	2012.11.09 15:36	sell	2563	1.00	79.249	0.000	0.000
7688	2012.11.09 15:36	modify	2563	1.00	79.249	80.249	78.249
7689	2012.11.09 20:12	close	2563	1.00	79.436	80.249	78.249	-19100.00	2092100.00
7690	2012.11.09 20:12	buy	2564	1.00	79.413	0.000	0.000
7691	2012.11.09 20:12	modify	2564	1.00	79.413	78.413	80.413
7692	2012.11.09 22:00	close	2564	1.00	79.429	78.413	80.413	1200.00	2093300.00
7693	2012.11.12 08:39	sell	2565	1.00	79.498	0.000	0.000
7694	2012.11.12 08:39	modify	2565	1.00	79.498	80.498	78.498
7695	2012.11.12 09:05	close	2565	1.00	79.465	80.498	78.498	2900.00	2096200.00
7696	2012.11.13 08:54	sell	2566	1.00	79.304	0.000	0.000
7697	2012.11.13 08:54	modify	2566	1.00	79.304	80.304	78.304
7698	2012.11.13 09:08	close	2566	1.00	79.261	80.304	78.304	3900.00	2100100.00
7699	2012.11.14 03:12	buy	2567	1.00	79.450	0.000	0.000
7700	2012.11.14 03:12	modify	2567	1.00	79.450	78.450	80.450
7701	2012.11.14 03:55	close	2567	1.00	79.463	78.450	80.450	900.00	2101000.00
7702	2012.11.14 05:33	buy	2568	1.00	79.453	0.000	0.000
7703	2012.11.14 05:33	modify	2568	1.00	79.453	78.453	80.453
7704	2012.11.14 07:58	close	2568	1.00	79.521	78.453	80.453	6400.00	2107400.00
7705	2012.11.14 17:31	buy	2569	1.00	80.223	0.000	0.000
7706	2012.11.14 17:31	modify	2569	1.00	80.223	79.223	81.223
7707	2012.11.14 22:23	close	2569	1.00	80.184	79.223	81.223	-4300.00	2103100.00
7708	2012.11.15 20:56	sell	2570	1.00	81.203	0.000	0.000
7709	2012.11.15 20:56	modify	2570	1.00	81.203	82.203	80.203
7710	2012.11.16 00:13	close	2570	1.00	81.151	82.203	80.203	4540.00	2107640.00
7711	2012.11.16 21:03	buy	2571	1.00	81.325	0.000	0.000
7712	2012.11.16 21:03	modify	2571	1.00	81.325	80.325	82.325
7713	2012.11.16 22:00	close	2571	1.00	81.210	80.325	82.325	-11900.00	2095740.00
7714	2012.11.19 07:52	sell	2572	1.00	81.223	0.000	0.000
7715	2012.11.19 07:52	modify	2572	1.00	81.223	82.223	80.223
7716	2012.11.19 10:19	close	2572	1.00	81.234	82.223	80.223	-1500.00	2094240.00
7717	2012.11.20 00:41	buy	2573	1.00	81.305	0.000	0.000
7718	2012.11.20 00:41	modify	2573	1.00	81.305	80.305	82.305
7719	2012.11.20 01:46	close	2573	1.00	81.363	80.305	82.305	5400.00	2099640.00
7720	2012.11.20 17:02	buy	2574	1.00	81.566	0.000	0.000
7721	2012.11.20 17:02	modify	2574	1.00	81.566	80.566	82.566
7722	2012.11.20 17:56	close	2574	1.00	81.696	80.566	82.566	12600.00	2112240.00
7723	2012.11.20 20:12	buy	2575	1.00	81.674	0.000	0.000
7724	2012.11.20 20:12	modify	2575	1.00	81.674	80.674	82.674
7725	2012.11.20 21:14	close	2575	1.00	81.710	80.674	82.674	3200.00	2115440.00
7726	2012.11.21 05:40	buy	2576	1.00	81.858	0.000	0.000
7727	2012.11.21 05:40	modify	2576	1.00	81.858	80.858	82.858
7728	2012.11.21 07:31	close	2576	1.00	81.833	80.858	82.858	-2900.00	2112540.00
7729	2012.11.21 16:26	buy	2577	1.00	82.337	0.000	0.000
7730	2012.11.21 16:26	modify	2577	1.00	82.337	81.337	83.337
7731	2012.11.21 18:00	close	2577	1.00	82.378	81.337	83.337	3700.00	2116240.00
7732	2012.11.22 07:17	sell	2578	1.00	82.444	0.000	0.000
7733	2012.11.22 07:17	modify	2578	1.00	82.444	83.444	81.444
7734	2012.11.22 11:43	close	2578	1.00	82.669	83.444	81.444	-22900.00	2093340.00
7735	2012.11.22 15:53	sell	2579	1.00	82.620	0.000	0.000
7736	2012.11.22 15:53	modify	2579	1.00	82.620	83.620	81.620
7737	2012.11.22 16:06	close	2579	1.00	82.529	83.620	81.620	8700.00	2102040.00
7738	2012.11.22 17:52	sell	2580	1.00	82.498	0.000	0.000
7739	2012.11.22 17:52	modify	2580	1.00	82.498	83.498	81.498
7740	2012.11.22 19:11	close	2580	1.00	82.504	83.498	81.498	-1000.00	2101040.00
7741	2012.11.22 19:29	buy	2581	1.00	82.450	0.000	0.000
7742	2012.11.22 19:29	modify	2581	1.00	82.450	81.450	83.450
7743	2012.11.22 22:06	close	2581	1.00	82.453	81.450	83.450	-100.00	2100940.00
7744	2012.11.22 23:55	sell	2582	1.00	82.447	0.000	0.000
7745	2012.11.22 23:55	modify	2582	1.00	82.447	83.447	81.447
7746	2012.11.23 01:14	close	2582	1.00	82.417	83.447	81.447	2340.00	2103280.00
7747	2012.11.23 06:58	sell	2583	1.00	82.252	0.000	0.000
7748	2012.11.23 06:58	modify	2583	1.00	82.252	83.252	81.252
7749	2012.11.23 10:08	close	2583	1.00	82.255	83.252	81.252	-700.00	2102580.00
7750	2012.11.26 07:20	sell	2584	1.00	82.342	0.000	0.000
7751	2012.11.26 07:20	modify	2584	1.00	82.342	83.342	81.342
7752	2012.11.26 07:42	close	2584	1.00	82.278	83.342	81.342	6000.00	2108580.00
7753	2012.11.26 09:28	sell	2585	1.00	82.221	0.000	0.000
7754	2012.11.26 09:28	modify	2585	1.00	82.221	83.221	81.221
7755	2012.11.26 10:06	close	2585	1.00	82.099	83.221	81.221	11800.00	2120380.00
7756	2012.11.26 13:28	sell	2586	1.00	82.113	0.000	0.000
7757	2012.11.26 13:28	modify	2586	1.00	82.113	83.113	81.113
7758	2012.11.26 14:15	close	2586	1.00	82.042	83.113	81.113	6700.00	2127080.00
7759	2012.11.27 06:33	buy	2587	1.00	81.975	0.000	0.000
7760	2012.11.27 06:33	modify	2587	1.00	81.975	80.975	82.975
7761	2012.11.27 06:51	close	2587	1.00	82.044	80.975	82.975	6500.00	2133580.00
7762	2012.11.27 10:23	buy	2588	1.00	82.157	0.000	0.000
7763	2012.11.27 10:23	modify	2588	1.00	82.157	81.157	83.157
7764	2012.11.27 14:14	close	2588	1.00	82.106	81.157	83.157	-5500.00	2128080.00
7765	2012.11.27 14:15	sell	2589	1.00	82.133	0.000	0.000
7766	2012.11.27 14:15	modify	2589	1.00	82.133	83.133	81.133
7767	2012.11.27 16:17	close	2589	1.00	82.125	83.133	81.133	400.00	2128480.00
7768	2012.11.27 19:43	buy	2590	1.00	82.187	0.000	0.000
7769	2012.11.27 19:43	modify	2590	1.00	82.187	81.187	83.187
7770	2012.11.27 20:37	close	2590	1.00	82.191	81.187	83.187	0.00	2128480.00
7771	2012.11.28 19:05	buy	2591	1.00	81.810	0.000	0.000
7772	2012.11.28 19:05	modify	2591	1.00	81.810	80.810	82.810
7773	2012.11.28 21:57	close	2591	1.00	81.888	80.810	82.810	7400.00	2135880.00
7774	2012.11.29 22:16	buy	2592	1.00	82.085	0.000	0.000
7775	2012.11.29 22:16	modify	2592	1.00	82.085	81.085	83.085
7776	2012.11.29 23:33	close	2592	1.00	82.096	81.085	83.085	700.00	2136580.00
7777	2012.11.30 07:03	buy	2593	1.00	82.365	0.000	0.000
7778	2012.11.30 07:03	modify	2593	1.00	82.365	81.365	83.365
7779	2012.11.30 08:55	close	2593	1.00	82.437	81.365	83.365	6800.00	2143380.00
7780	2012.12.03 10:08	sell	2594	1.00	82.331	0.000	0.000
7781	2012.12.03 10:08	modify	2594	1.00	82.331	83.331	81.331
7782	2012.12.03 10:41	close	2594	1.00	82.263	83.331	81.331	6400.00	2149780.00
7783	2012.12.03 13:41	sell	2595	1.00	82.141	0.000	0.000
7784	2012.12.03 13:41	modify	2595	1.00	82.141	83.141	81.141
7785	2012.12.03 17:01	close	2595	1.00	82.212	83.141	81.141	-7500.00	2142280.00
7786	2012.12.03 17:01	buy	2596	1.00	82.210	0.000	0.000
7787	2012.12.03 17:01	modify	2596	1.00	82.210	81.210	83.210
7788	2012.12.03 21:41	close	2596	1.00	82.221	81.210	83.210	700.00	2142980.00
7789	2012.12.05 00:48	buy	2597	1.00	81.870	0.000	0.000
7790	2012.12.05 00:48	modify	2597	1.00	81.870	80.870	82.870
7791	2012.12.05 02:35	close	2597	1.00	81.891	80.870	82.870	1700.00	2144680.00
7792	2012.12.05 06:50	buy	2598	1.00	82.176	0.000	0.000
7793	2012.12.05 06:50	modify	2598	1.00	82.176	81.176	83.176
7794	2012.12.05 07:27	close	2598	1.00	82.225	81.176	83.176	4500.00	2149180.00
7795	2012.12.05 09:17	buy	2599	1.00	82.200	0.000	0.000
7796	2012.12.05 09:17	modify	2599	1.00	82.200	81.200	83.200
7797	2012.12.05 17:01	close	2599	1.00	82.175	81.200	83.200	-2900.00	2146280.00
7798	2012.12.05 21:54	buy	2600	1.00	82.318	0.000	0.000
7799	2012.12.05 21:54	modify	2600	1.00	82.318	81.318	83.318
7800	2012.12.05 22:12	close	2600	1.00	82.368	81.318	83.318	4600.00	2150880.00
7801	2012.12.07 13:00	buy	2601	1.00	82.331	0.000	0.000
7802	2012.12.07 13:00	modify	2601	1.00	82.331	81.331	83.331
7803	2012.12.07 15:30	close	2601	1.00	82.482	81.331	83.331	14700.00	2165580.00
7804	2012.12.10 03:01	buy	2602	1.00	82.479	0.000	0.000
7805	2012.12.10 03:01	modify	2602	1.00	82.479	81.479	83.479
7806	2012.12.10 10:07	close	2602	1.00	82.416	81.479	83.479	-6700.00	2158880.00
7807	2012.12.10 14:03	sell	2603	1.00	82.224	0.000	0.000
7808	2012.12.10 14:03	modify	2603	1.00	82.224	83.224	81.224
7809	2012.12.10 15:01	close	2603	1.00	82.193	83.224	81.224	2700.00	2161580.00
7810	2012.12.10 21:05	buy	2604	1.00	82.360	0.000	0.000
7811	2012.12.10 21:05	modify	2604	1.00	82.360	81.360	83.360
7812	2012.12.11 01:13	close	2604	1.00	82.361	81.360	83.360	-440.00	2161140.00
7813	2012.12.11 17:14	sell	2605	1.00	82.397	0.000	0.000
7814	2012.12.11 17:14	modify	2605	1.00	82.397	83.397	81.397
7815	2012.12.11 18:08	close	2605	1.00	82.357	83.397	81.397	3600.00	2164740.00
7816	2012.12.11 22:18	buy	2606	1.00	82.460	0.000	0.000
7817	2012.12.11 22:18	modify	2606	1.00	82.460	81.460	83.460
7818	2012.12.11 22:33	close	2606	1.00	82.504	81.460	83.460	4000.00	2168740.00
7819	2012.12.11 23:59	buy	2607	1.00	82.491	0.000	0.000
7820	2012.12.11 23:59	modify	2607	1.00	82.491	81.491	83.491
7821	2012.12.12 00:53	close	2607	1.00	82.522	81.491	83.491	2560.00	2171300.00
7822	2012.12.12 11:36	buy	2608	1.00	82.768	0.000	0.000
7823	2012.12.12 11:36	modify	2608	1.00	82.768	81.768	83.768
7824	2012.12.12 12:16	close	2608	1.00	82.877	81.768	83.768	10500.00	2181800.00
7825	2012.12.12 21:30	buy	2609	1.00	83.090	0.000	0.000
7826	2012.12.12 21:30	modify	2609	1.00	83.090	82.090	84.090
7827	2012.12.12 23:03	close	2609	1.00	83.195	82.090	84.090	10100.00	2191900.00
7828	2012.12.13 00:30	buy	2610	1.00	83.143	0.000	0.000
7829	2012.12.13 00:30	modify	2610	1.00	83.143	82.143	84.143
7830	2012.12.13 01:07	close	2610	1.00	83.207	82.143	84.143	6000.00	2197900.00
7831	2012.12.13 08:34	buy	2611	1.00	83.561	0.000	0.000
7832	2012.12.13 08:34	modify	2611	1.00	83.561	82.561	84.561
7833	2012.12.13 12:48	close	2611	1.00	83.373	82.561	84.561	-19200.00	2178700.00
7834	2012.12.13 12:49	sell	2612	1.00	83.389	0.000	0.000
7835	2012.12.13 12:49	modify	2612	1.00	83.389	84.389	82.389
7836	2012.12.13 18:17	close	2612	1.00	83.521	84.389	82.389	-13600.00	2165100.00
7837	2012.12.14 08:32	buy	2613	1.00	83.812	0.000	0.000
7838	2012.12.14 08:32	modify	2613	1.00	83.812	82.812	84.812
7839	2012.12.14 10:35	close	2613	1.00	83.747	82.812	84.812	-6900.00	2158200.00
7840	2012.12.14 13:23	sell	2614	1.00	83.786	0.000	0.000
7841	2012.12.14 13:23	modify	2614	1.00	83.786	84.786	82.786
7842	2012.12.14 14:39	close	2614	1.00	83.709	84.786	82.786	7300.00	2165500.00
7843	2012.12.14 18:42	sell	2615	1.00	83.568	0.000	0.000
7844	2012.12.14 18:42	modify	2615	1.00	83.568	84.568	82.568
7845	2012.12.14 19:04	close	2615	1.00	83.460	84.568	82.568	10400.00	2175900.00
7846	2012.12.17 14:25	sell	2616	1.00	83.799	0.000	0.000
7847	2012.12.17 14:25	modify	2616	1.00	83.799	84.799	82.799
7848	2012.12.17 15:52	close	2616	1.00	83.810	84.799	82.799	-1500.00	2174400.00
7849	2012.12.18 06:20	buy	2617	1.00	83.960	0.000	0.000
7850	2012.12.18 06:20	modify	2617	1.00	83.960	82.960	84.960
7851	2012.12.18 08:14	close	2617	1.00	84.033	82.960	84.960	6900.00	2181300.00
7852	2012.12.19 04:00	buy	2618	1.00	84.300	0.000	0.000
7853	2012.12.19 04:00	modify	2618	1.00	84.300	83.300	85.300
7854	2012.12.19 07:16	close	2618	1.00	84.286	83.300	85.300	-1800.00	2179500.00
7855	2012.12.20 03:59	buy	2619	1.00	84.203	0.000	0.000
7856	2012.12.20 03:59	modify	2619	1.00	84.203	83.203	85.203
7857	2012.12.20 06:02	close	2619	1.00	84.368	83.203	85.203	16100.00	2195600.00
7858	2012.12.20 19:19	buy	2620	1.00	84.276	0.000	0.000
7859	2012.12.20 19:19	modify	2620	1.00	84.276	83.276	85.276
7860	2012.12.20 20:08	close	2620	1.00	84.337	83.276	85.276	5700.00	2201300.00
7861	2012.12.20 22:47	buy	2621	1.00	84.360	0.000	0.000
7862	2012.12.20 22:47	modify	2621	1.00	84.360	83.360	85.360
7863	2012.12.21 01:21	close	2621	1.00	84.358	83.360	85.360	-740.00	2200560.00
7864	2012.12.21 07:51	sell	2622	1.00	84.012	0.000	0.000
7865	2012.12.21 07:51	modify	2622	1.00	84.012	85.012	83.012
7866	2012.12.21 09:00	close	2622	1.00	84.011	85.012	83.012	-300.00	2200260.00
7867	2012.12.24 05:14	buy	2623	1.00	84.372	0.000	0.000
7868	2012.12.24 05:14	modify	2623	1.00	84.372	83.372	85.372
7869	2012.12.24 07:02	close	2623	1.00	84.361	83.372	85.372	-1500.00	2198760.00
7870	2012.12.24 07:02	sell	2624	1.00	84.366	0.000	0.000
7871	2012.12.24 07:02	modify	2624	1.00	84.366	85.366	83.366
7872	2012.12.24 07:51	close	2624	1.00	84.348	85.366	83.366	1400.00	2200160.00
7873	2012.12.26 13:09	buy	2625	1.00	85.278	0.000	0.000
7874	2012.12.26 13:09	modify	2625	1.00	85.278	84.278	86.278
7875	2012.12.26 13:23	close	2625	1.00	85.346	84.278	86.278	6400.00	2206560.00
7876	2012.12.26 20:01	buy	2626	1.00	85.543	0.000	0.000
7877	2012.12.26 20:01	modify	2626	1.00	85.543	84.543	86.543
7878	2012.12.26 20:43	close	2626	1.00	85.643	84.543	86.543	9600.00	2216160.00
7879	2012.12.26 22:38	buy	2627	1.00	85.565	0.000	0.000
7880	2012.12.26 22:38	modify	2627	1.00	85.565	84.565	86.565
7881	2012.12.26 22:51	close	2627	1.00	85.623	84.565	86.565	5400.00	2221560.00
7882	2012.12.27 21:15	buy	2628	1.00	85.945	0.000	0.000
7883	2012.12.27 21:15	modify	2628	1.00	85.945	84.945	86.945
7884	2012.12.27 22:35	close	2628	1.00	86.056	84.945	86.945	10700.00	2232260.00
7885	2012.12.28 03:23	buy	2629	1.00	86.392	0.000	0.000
7886	2012.12.28 03:23	modify	2629	1.00	86.392	85.392	87.392
7887	2012.12.28 05:10	close	2629	1.00	86.404	85.392	87.392	800.00	2233060.00
7888	2012.12.28 07:10	sell	2630	1.00	86.460	0.000	0.000
7889	2012.12.28 07:10	modify	2630	1.00	86.460	87.460	85.460
7890	2012.12.28 08:15	close	2630	1.00	86.437	87.460	85.460	1900.00	2234960.00
7891	2012.12.31 08:10	buy	2631	1.00	86.064	0.000	0.000
7892	2012.12.31 08:10	modify	2631	1.00	86.064	85.064	87.064
7893	2012.12.31 09:03	close	2631	1.00	86.072	85.064	87.064	400.00	2235360.00
7894	2012.12.31 09:37	buy	2632	1.00	86.022	0.000	0.000
7895	2012.12.31 09:37	modify	2632	1.00	86.022	85.022	87.022
7896	2012.12.31 11:42	close	2632	1.00	86.085	85.022	87.022	5900.00	2241260.00
7897	2013.01.02 11:29	buy	2633	1.00	87.026	0.000	0.000
7898	2013.01.02 11:29	modify	2633	1.00	87.026	86.026	88.026
7899	2013.01.02 13:13	close	2633	1.00	87.089	86.026	88.026	5900.00	2247160.00
7900	2013.01.03 08:59	buy	2634	1.00	87.224	0.000	0.000
7901	2013.01.03 08:59	modify	2634	1.00	87.224	86.224	88.224
7902	2013.01.03 15:10	close	2634	1.00	86.918	86.224	88.224	-31000.00	2216160.00
7903	2013.01.03 15:14	sell	2635	1.00	86.945	0.000	0.000
7904	2013.01.03 15:14	modify	2635	1.00	86.945	87.945	85.945
7905	2013.01.03 16:01	close	2635	1.00	86.856	87.945	85.945	8500.00	2224660.00
7906	2013.01.04 20:41	buy	2636	1.00	88.156	0.000	0.000
7907	2013.01.04 20:41	modify	2636	1.00	88.156	87.156	89.156
7908	2013.01.04 22:00	close	2636	1.00	88.126	87.156	89.156	-3400.00	2221260.00
7909	2013.01.07 05:27	sell	2637	1.00	88.144	0.000	0.000
7910	2013.01.07 05:27	modify	2637	1.00	88.144	89.144	87.144
7911	2013.01.07 06:12	close	2637	1.00	88.054	89.144	87.144	8600.00	2229860.00
7912	2013.01.07 09:08	sell	2638	1.00	87.840	0.000	0.000
7913	2013.01.07 09:08	modify	2638	1.00	87.840	88.840	86.840
7914	2013.01.07 09:49	close	2638	1.00	87.734	88.840	86.840	10200.00	2240060.00
7915	2013.01.07 11:43	sell	2639	1.00	87.855	0.000	0.000
7916	2013.01.07 11:43	modify	2639	1.00	87.855	88.855	86.855
7917	2013.01.07 14:41	close	2639	1.00	87.828	88.855	86.855	2300.00	2242360.00
7918	2013.01.07 14:41	buy	2640	1.00	87.825	0.000	0.000
7919	2013.01.07 14:41	modify	2640	1.00	87.825	86.825	88.825
7920	2013.01.07 15:22	close	2640	1.00	87.851	86.825	88.825	2200.00	2244560.00
7921	2013.01.07 21:30	sell	2641	1.00	87.741	0.000	0.000
7922	2013.01.07 21:30	modify	2641	1.00	87.741	88.741	86.741
7923	2013.01.07 22:49	close	2641	1.00	87.778	88.741	86.741	-4100.00	2240460.00
7924	2013.01.07 22:56	buy	2642	1.00	87.755	0.000	0.000
7925	2013.01.07 22:56	modify	2642	1.00	87.755	86.755	88.755
7926	2013.01.08 00:01	close	2642	1.00	87.795	86.755	88.755	3460.00	2243920.00
7927	2013.01.08 05:53	buy	2643	1.00	87.545	0.000	0.000
7928	2013.01.08 05:53	modify	2643	1.00	87.545	86.545	88.545
7929	2013.01.08 07:20	close	2643	1.00	87.530	86.545	88.545	-1900.00	2242020.00
7930	2013.01.09 08:19	buy	2644	1.00	87.383	0.000	0.000
7931	2013.01.09 08:19	modify	2644	1.00	87.383	86.383	88.383
7932	2013.01.09 08:54	close	2644	1.00	87.491	86.383	88.383	10400.00	2252420.00
7933	2013.01.09 14:23	sell	2645	1.00	87.524	0.000	0.000
7934	2013.01.09 14:23	modify	2645	1.00	87.524	88.524	86.524
7935	2013.01.09 15:30	close	2645	1.00	87.492	88.524	86.524	2800.00	2255220.00
7936	2013.01.09 20:55	buy	2646	1.00	87.824	0.000	0.000
7937	2013.01.09 20:55	modify	2646	1.00	87.824	86.824	88.824
7938	2013.01.09 22:18	close	2646	1.00	87.802	86.824	88.824	-2600.00	2252620.00
7939	2013.01.09 22:18	sell	2647	1.00	87.827	0.000	0.000
7940	2013.01.09 22:18	modify	2647	1.00	87.827	88.827	86.827
7941	2013.01.09 23:16	close	2647	1.00	87.747	88.827	86.827	7600.00	2260220.00
7942	2013.01.09 23:38	sell	2648	1.00	87.804	0.000	0.000
7943	2013.01.09 23:38	modify	2648	1.00	87.804	88.804	86.804
7944	2013.01.10 02:13	close	2648	1.00	88.013	88.804	86.804	-21560.00	2238660.00
7945	2013.01.15 04:29	buy	2649	1.00	89.504	0.000	0.000
7946	2013.01.15 04:29	modify	2649	1.00	89.504	88.504	90.504
7947	2013.01.15 07:21	close	2649	1.00	89.072	88.504	90.504	-43600.00	2195060.00
7948	2013.01.15 23:13	buy	2650	1.00	88.732	0.000	0.000
7949	2013.01.15 23:13	modify	2650	1.00	88.732	87.732	89.732
7950	2013.01.16 00:25	close	2650	1.00	88.827	87.732	89.732	8960.00	2204020.00
7951	2013.01.16 19:48	buy	2651	1.00	88.435	0.000	0.000
7952	2013.01.16 19:48	modify	2651	1.00	88.435	87.435	89.435
7953	2013.01.16 20:37	close	2651	1.00	88.562	87.435	89.435	12300.00	2216320.00
7954	2013.01.16 21:27	buy	2652	1.00	88.454	0.000	0.000
7955	2013.01.16 21:27	modify	2652	1.00	88.454	87.454	89.454
7956	2013.01.16 22:08	close	2652	1.00	88.542	87.454	89.454	8400.00	2224720.00
7957	2013.01.17 00:40	sell	2653	1.00	88.448	0.000	0.000
7958	2013.01.17 00:40	modify	2653	1.00	88.448	89.448	87.448
7959	2013.01.17 02:31	close	2653	1.00	88.575	89.448	87.448	-13100.00	2211620.00
7960	2013.01.17 22:51	buy	2654	1.00	89.811	0.000	0.000
7961	2013.01.17 22:51	modify	2654	1.00	89.811	88.811	90.811
7962	2013.01.17 23:22	close	2654	1.00	89.958	88.811	90.811	14300.00	2225920.00
7963	2013.01.18 14:14	sell	2655	1.00	89.897	0.000	0.000
7964	2013.01.18 14:14	modify	2655	1.00	89.897	90.897	88.897
7965	2013.01.18 15:32	close	2655	1.00	89.855	90.897	88.897	3800.00	2229720.00
7966	2013.01.22 00:30	sell	2656	1.00	89.680	0.000	0.000
7967	2013.01.22 00:30	modify	2656	1.00	89.680	90.680	88.680
7968	2013.01.22 01:41	close	2656	1.00	89.684	90.680	88.680	-800.00	2228920.00
7969	2013.01.23 23:36	buy	2657	1.00	88.595	0.000	0.000
7970	2013.01.23 23:36	modify	2657	1.00	88.595	87.595	89.595
7971	2013.01.24 01:48	close	2657	1.00	88.567	87.595	89.595	-3340.00	2225580.00
7972	2013.01.24 14:05	buy	2658	1.00	89.488	0.000	0.000
7973	2013.01.24 14:05	modify	2658	1.00	89.488	88.488	90.488
7974	2013.01.24 14:48	close	2658	1.00	89.629	88.488	90.488	13700.00	2239280.00
7975	2013.01.24 20:05	buy	2659	1.00	89.952	0.000	0.000
7976	2013.01.24 20:05	modify	2659	1.00	89.952	88.952	90.952
7977	2013.01.24 21:07	close	2659	1.00	89.946	88.952	90.952	-1000.00	2238280.00
7978	2013.01.28 04:22	sell	2660	1.00	91.015	0.000	0.000
7979	2013.01.28 04:22	modify	2660	1.00	91.015	92.015	90.015
7980	2013.01.28 06:50	close	2660	1.00	91.000	92.015	90.015	1100.00	2239380.00
7981	2013.01.28 19:53	sell	2661	1.00	90.810	0.000	0.000
7982	2013.01.28 19:53	modify	2661	1.00	90.810	91.810	89.810
7983	2013.01.28 21:14	close	2661	1.00	90.758	91.810	89.810	4800.00	2244180.00
7984	2013.01.29 06:48	buy	2662	1.00	90.803	0.000	0.000
7985	2013.01.29 06:48	modify	2662	1.00	90.803	89.803	91.803
7986	2013.01.29 08:25	close	2662	1.00	90.829	89.803	91.803	2200.00	2246380.00
7987	2013.01.29 19:22	buy	2663	1.00	90.581	0.000	0.000
7988	2013.01.29 19:22	modify	2663	1.00	90.581	89.581	91.581
7989	2013.01.29 20:35	close	2663	1.00	90.667	89.581	91.581	8200.00	2254580.00
7990	2013.01.29 23:55	buy	2664	1.00	90.683	0.000	0.000
7991	2013.01.29 23:55	modify	2664	1.00	90.683	89.683	91.683
7992	2013.01.30 00:30	close	2664	1.00	90.743	89.683	91.683	5460.00	2260040.00
7993	2013.01.31 05:38	sell	2665	1.00	90.941	0.000	0.000
7994	2013.01.31 05:38	modify	2665	1.00	90.941	91.941	89.941
7995	2013.01.31 06:07	close	2665	1.00	90.849	91.941	89.941	8800.00	2268840.00
7996	2013.01.31 07:24	sell	2666	1.00	90.910	0.000	0.000
7997	2013.01.31 07:24	modify	2666	1.00	90.910	91.910	89.910
7998	2013.01.31 08:21	close	2666	1.00	90.875	91.910	89.910	3100.00	2271940.00
7999	2013.02.01 09:58	buy	2667	1.00	92.085	0.000	0.000
8000	2013.02.01 09:58	modify	2667	1.00	92.085	91.085	93.085
8001	2013.02.01 10:40	close	2667	1.00	92.125	91.085	93.085	3600.00	2275540.00
8002	2013.02.04 06:26	buy	2668	1.00	92.672	0.000	0.000
8003	2013.02.04 06:26	modify	2668	1.00	92.672	91.672	93.672
8004	2013.02.04 07:28	close	2668	1.00	92.689	91.672	93.672	1300.00	2276840.00
8005	2013.02.04 23:53	sell	2669	1.00	92.361	0.000	0.000
8006	2013.02.04 23:53	modify	2669	1.00	92.361	93.361	91.361
8007	2013.02.05 00:28	close	2669	1.00	92.245	93.361	91.361	10940.00	2287780.00
8008	2013.02.06 06:09	buy	2670	1.00	93.710	0.000	0.000
8009	2013.02.06 06:09	modify	2670	1.00	93.710	92.710	94.710
8010	2013.02.06 06:36	close	2670	1.00	93.804	92.710	94.710	9000.00	2296780.00
8011	2013.02.07 00:55	buy	2671	1.00	93.520	0.000	0.000
8012	2013.02.07 00:55	modify	2671	1.00	93.520	92.520	94.520
8013	2013.02.07 02:51	close	2671	1.00	93.547	92.520	94.520	2300.00	2299080.00
8014	2013.02.07 14:33	buy	2672	1.00	93.753	0.000	0.000
8015	2013.02.07 14:33	modify	2672	1.00	93.753	92.753	94.753
8016	2013.02.07 19:22	close	2672	1.00	93.385	92.753	94.753	-37200.00	2261880.00
8017	2013.02.07 23:18	buy	2673	1.00	93.525	0.000	0.000
8018	2013.02.07 23:18	modify	2673	1.00	93.525	92.525	94.525
8019	2013.02.07 23:50	close	2673	1.00	93.598	92.525	94.525	6900.00	2268780.00
8020	2013.02.08 03:14	buy	2674	1.00	93.593	0.000	0.000
8021	2013.02.08 03:14	modify	2674	1.00	93.593	92.593	94.593
8022	2013.02.08 04:07	close	2674	1.00	93.588	92.593	94.593	-900.00	2267880.00
8023	2013.02.12 21:03	sell	2675	1.00	93.565	0.000	0.000
8024	2013.02.12 21:03	modify	2675	1.00	93.565	94.565	92.565
8025	2013.02.12 23:29	close	2675	1.00	93.415	94.565	92.565	14600.00	2282480.00
8026	2013.02.12 23:29	buy	2676	1.00	93.413	0.000	0.000
8027	2013.02.12 23:29	modify	2676	1.00	93.413	92.413	94.413
8028	2013.02.13 02:34	close	2676	1.00	93.417	92.413	94.413	-140.00	2282340.00
8029	2013.02.13 07:55	sell	2677	1.00	93.013	0.000	0.000
8030	2013.02.13 07:55	modify	2677	1.00	93.013	94.013	92.013
8031	2013.02.13 08:51	close	2677	1.00	92.982	94.013	92.013	2700.00	2285040.00
8032	2013.02.14 05:27	buy	2678	1.00	93.392	0.000	0.000
8033	2013.02.14 05:27	modify	2678	1.00	93.392	92.392	94.392
8034	2013.02.14 05:51	close	2678	1.00	93.532	92.392	94.392	13600.00	2298640.00
8035	2013.02.15 19:26	buy	2679	1.00	93.496	0.000	0.000
8036	2013.02.15 19:26	modify	2679	1.00	93.496	92.496	94.496
8037	2013.02.15 22:00	close	2679	1.00	93.405	92.496	94.496	-9500.00	2289140.00
8038	2013.02.18 06:55	buy	2680	1.00	94.040	0.000	0.000
8039	2013.02.18 06:55	modify	2680	1.00	94.040	93.040	95.040
8040	2013.02.18 09:21	close	2680	1.00	93.983	93.040	95.040	-6100.00	2283040.00
8041	2013.02.18 16:46	sell	2681	1.00	93.922	0.000	0.000
8042	2013.02.18 16:46	modify	2681	1.00	93.922	94.922	92.922
8043	2013.02.18 18:15	close	2681	1.00	93.908	94.922	92.922	1000.00	2284040.00
8044	2013.02.19 21:38	sell	2682	1.00	93.419	0.000	0.000
8045	2013.02.19 21:38	modify	2682	1.00	93.419	94.419	92.419
8046	2013.02.20 02:47	close	2682	1.00	93.631	94.419	92.419	-21860.00	2262180.00
8047	2013.02.20 15:20	buy	2683	1.00	93.495	0.000	0.000
8048	2013.02.20 15:20	modify	2683	1.00	93.495	92.495	94.495
8049	2013.02.20 15:40	close	2683	1.00	93.635	92.495	94.495	13600.00	2275780.00
8050	2013.02.21 00:59	sell	2684	1.00	93.677	0.000	0.000
8051	2013.02.21 00:59	modify	2684	1.00	93.677	94.677	92.677
8052	2013.02.21 03:16	close	2684	1.00	93.680	94.677	92.677	-700.00	2275080.00
8053	2013.02.21 07:18	sell	2685	1.00	93.515	0.000	0.000
8054	2013.02.21 07:18	modify	2685	1.00	93.515	94.515	92.515
8055	2013.02.21 07:35	close	2685	1.00	93.413	94.515	92.515	9800.00	2284880.00
8056	2013.02.21 08:50	sell	2686	1.00	93.496	0.000	0.000
8057	2013.02.21 08:50	modify	2686	1.00	93.496	94.496	92.496
8058	2013.02.21 09:19	close	2686	1.00	93.383	94.496	92.496	10900.00	2295780.00
8059	2013.02.21 23:35	buy	2687	1.00	93.021	0.000	0.000
8060	2013.02.21 23:35	modify	2687	1.00	93.021	92.021	94.021
8061	2013.02.21 23:55	close	2687	1.00	93.100	92.021	94.021	7500.00	2303280.00
8062	2013.02.22 00:44	buy	2688	1.00	93.010	0.000	0.000
8063	2013.02.22 00:44	modify	2688	1.00	93.010	92.010	94.010
8064	2013.02.22 01:18	close	2688	1.00	93.102	92.010	94.010	8800.00	2312080.00
8065	2013.02.22 09:39	buy	2689	1.00	93.201	0.000	0.000
8066	2013.02.22 09:39	modify	2689	1.00	93.201	92.201	94.201
8067	2013.02.22 10:29	close	2689	1.00	93.361	92.201	94.201	15600.00	2327680.00
8068	2013.02.26 05:43	buy	2690	1.00	92.337	0.000	0.000
8069	2013.02.26 05:43	modify	2690	1.00	92.337	91.337	93.337
8070	2013.02.26 09:44	close	2690	1.00	91.772	91.337	93.337	-56900.00	2270780.00
8071	2013.02.27 04:56	sell	2691	1.00	91.885	0.000	0.000
8072	2013.02.27 04:56	modify	2691	1.00	91.885	92.885	90.885
8073	2013.02.27 07:10	close	2691	1.00	91.865	92.885	90.885	1600.00	2272380.00
8074	2013.02.27 09:12	sell	2692	1.00	91.837	0.000	0.000
8075	2013.02.27 09:12	modify	2692	1.00	91.837	92.837	90.837
8076	2013.02.27 09:36	close	2692	1.00	91.709	92.837	90.837	12400.00	2284780.00
8077	2013.02.28 07:13	sell	2693	1.00	92.360	0.000	0.000
8078	2013.02.28 07:13	modify	2693	1.00	92.360	93.360	91.360
8079	2013.02.28 09:58	close	2693	1.00	92.350	93.360	91.360	600.00	2285380.00
8080	2013.03.01 07:16	buy	2694	1.00	92.603	0.000	0.000
8081	2013.03.01 07:16	modify	2694	1.00	92.603	91.603	93.603
8082	2013.03.01 09:53	close	2694	1.00	92.570	91.603	93.603	-3700.00	2281680.00
8083	2013.03.04 07:31	sell	2695	1.00	93.464	0.000	0.000
8084	2013.03.04 07:31	modify	2695	1.00	93.464	94.464	92.464
8085	2013.03.04 08:31	close	2695	1.00	93.389	94.464	92.464	7100.00	2288780.00
8086	2013.03.05 09:12	sell	2696	1.00	93.115	0.000	0.000
8087	2013.03.05 09:12	modify	2696	1.00	93.115	94.115	92.115
8088	2013.03.05 10:14	close	2696	1.00	93.072	94.115	92.115	3900.00	2292680.00
8089	2013.03.05 20:45	buy	2697	1.00	93.324	0.000	0.000
8090	2013.03.05 20:45	modify	2697	1.00	93.324	92.324	94.324
8091	2013.03.05 23:35	close	2697	1.00	93.307	92.324	94.324	-2100.00	2290580.00
8092	2013.03.07 21:59	buy	2698	1.00	94.836	0.000	0.000
8093	2013.03.07 21:59	modify	2698	1.00	94.836	93.836	95.836
8094	2013.03.07 23:04	close	2698	1.00	94.877	93.836	95.836	3700.00	2294280.00
8095	2013.03.08 00:49	sell	2699	1.00	94.857	0.000	0.000
8096	2013.03.08 00:49	modify	2699	1.00	94.857	95.857	93.857
8097	2013.03.08 02:27	close	2699	1.00	94.845	95.857	93.857	800.00	2295080.00
8098	2013.03.08 08:31	buy	2700	1.00	95.278	0.000	0.000
8099	2013.03.08 08:31	modify	2700	1.00	95.278	94.278	96.278
8100	2013.03.08 09:10	close	2700	1.00	95.373	94.278	96.278	9100.00	2304180.00
8101	2013.03.11 00:59	buy	2701	1.00	95.950	0.000	0.000
8102	2013.03.11 00:59	modify	2701	1.00	95.950	94.950	96.950
8103	2013.03.11 01:09	close	2701	1.00	96.060	94.950	96.950	10600.00	2314780.00
8104	2013.03.12 06:55	buy	2702	1.00	96.546	0.000	0.000
8105	2013.03.12 06:55	modify	2702	1.00	96.546	95.546	97.546
8106	2013.03.12 10:07	close	2702	1.00	96.432	95.546	97.546	-11800.00	2302980.00
8107	2013.03.12 10:07	sell	2703	1.00	96.465	0.000	0.000
8108	2013.03.12 10:07	modify	2703	1.00	96.465	97.465	95.465
8109	2013.03.12 10:36	close	2703	1.00	96.326	97.465	95.465	13500.00	2316480.00
8110	2013.03.12 15:10	sell	2704	1.00	96.022	0.000	0.000
8111	2013.03.12 15:10	modify	2704	1.00	96.022	97.022	95.022
8112	2013.03.12 16:07	close	2704	1.00	95.940	97.022	95.022	7800.00	2324280.00
8113	2013.03.13 00:35	buy	2705	1.00	95.968	0.000	0.000
8114	2013.03.13 00:35	modify	2705	1.00	95.968	94.968	96.968
8115	2013.03.13 03:32	close	2705	1.00	95.978	94.968	96.968	600.00	2324880.00
8116	2013.03.13 13:57	buy	2706	1.00	95.700	0.000	0.000
8117	2013.03.13 13:57	modify	2706	1.00	95.700	94.700	96.700
8118	2013.03.13 14:46	close	2706	1.00	95.773	94.700	96.700	6900.00	2331780.00
8119	2013.03.14 21:57	sell	2707	1.00	96.014	0.000	0.000
8120	2013.03.14 21:57	modify	2707	1.00	96.014	97.014	95.014
8121	2013.03.15 02:29	close	2707	1.00	96.038	97.014	95.014	-3060.00	2328720.00
8122	2013.03.15 08:03	buy	2708	1.00	96.110	0.000	0.000
8123	2013.03.15 08:03	modify	2708	1.00	96.110	95.110	97.110
8124	2013.03.15 09:55	close	2708	1.00	96.131	95.110	97.110	1700.00	2330420.00
8125	2013.03.15 12:34	sell	2709	1.00	96.072	0.000	0.000
8126	2013.03.15 12:34	modify	2709	1.00	96.072	97.072	95.072
8127	2013.03.15 13:49	close	2709	1.00	96.081	97.072	95.072	-1300.00	2329120.00
8128	2013.03.19 00:56	sell	2710	1.00	95.255	0.000	0.000
8129	2013.03.19 00:56	modify	2710	1.00	95.255	96.255	94.255
8130	2013.03.19 02:30	close	2710	1.00	95.298	96.255	94.255	-4700.00	2324420.00
8131	2013.03.19 07:00	buy	2711	1.00	95.543	0.000	0.000
8132	2013.03.19 07:00	modify	2711	1.00	95.543	94.543	96.543
8133	2013.03.19 09:53	close	2711	1.00	95.533	94.543	96.543	-1400.00	2323020.00
8134	2013.03.22 05:34	sell	2712	1.00	94.978	0.000	0.000
8135	2013.03.22 05:34	modify	2712	1.00	94.978	95.978	93.978
8136	2013.03.22 05:58	close	2712	1.00	94.900	95.978	93.978	7400.00	2330420.00
8137	2013.03.25 00:48	sell	2713	1.00	94.478	0.000	0.000
8138	2013.03.25 00:48	modify	2713	1.00	94.478	95.478	93.478
8139	2013.03.25 03:37	close	2713	1.00	94.763	95.478	93.478	-28900.00	2301520.00
8140	2013.03.25 06:38	buy	2714	1.00	94.791	0.000	0.000
8141	2013.03.25 06:38	modify	2714	1.00	94.791	93.791	95.791
8142	2013.03.25 07:41	close	2714	1.00	94.855	93.791	95.791	6000.00	2307520.00
8143	2013.03.26 07:39	buy	2715	1.00	94.220	0.000	0.000
8144	2013.03.26 07:39	modify	2715	1.00	94.220	93.220	95.220
8145	2013.03.26 10:08	close	2715	1.00	94.269	93.220	95.220	4500.00	2312020.00
8146	2013.03.27 08:28	buy	2716	1.00	94.752	0.000	0.000
8147	2013.03.27 08:28	modify	2716	1.00	94.752	93.752	95.752
8148	2013.03.27 10:14	close	2716	1.00	94.756	93.752	95.752	0.00	2312020.00
8149	2013.03.28 00:52	buy	2717	1.00	94.376	0.000	0.000
8150	2013.03.28 00:52	modify	2717	1.00	94.376	93.376	95.376
8151	2013.03.28 05:17	close	2717	1.00	94.200	93.376	95.376	-18000.00	2294020.00
8152	2013.03.28 08:42	sell	2718	1.00	94.140	0.000	0.000
8153	2013.03.28 08:42	modify	2718	1.00	94.140	95.140	93.140
8154	2013.03.28 10:26	close	2718	1.00	94.129	95.140	93.140	700.00	2294720.00
8155	2013.03.28 22:00	sell	2719	1.00	94.118	0.000	0.000
8156	2013.03.28 22:00	modify	2719	1.00	94.118	95.118	93.118
8157	2013.03.29 00:00	close	2719	1.00	94.092	95.118	93.118	1940.00	2296660.00
8158	2013.03.29 08:38	sell	2720	1.00	94.092	0.000	0.000
8159	2013.03.29 08:38	modify	2720	1.00	94.092	95.092	93.092
8160	2013.03.29 09:27	close	2720	1.00	93.995	95.092	93.092	9300.00	2305960.00
8161	2013.03.29 15:38	buy	2721	1.00	94.058	0.000	0.000
8162	2013.03.29 15:38	modify	2721	1.00	94.058	93.058	95.058
8163	2013.03.29 16:28	close	2721	1.00	94.103	93.058	95.058	4100.00	2310060.00
8164	2013.03.29 20:41	buy	2722	1.00	94.153	0.000	0.000
8165	2013.03.29 20:41	modify	2722	1.00	94.153	93.153	95.153
8166	2013.03.29 21:21	close	2722	1.00	94.215	93.153	95.153	5800.00	2315860.00
8167	2013.04.01 13:17	sell	2723	1.00	93.605	0.000	0.000
8168	2013.04.01 13:17	modify	2723	1.00	93.605	94.605	92.605
8169	2013.04.01 14:53	close	2723	1.00	93.699	94.605	92.605	-9800.00	2306060.00
8170	2013.04.02 15:28	buy	2724	1.00	93.125	0.000	0.000
8171	2013.04.02 15:28	modify	2724	1.00	93.125	92.125	94.125
8172	2013.04.02 16:16	close	2724	1.00	93.259	92.125	94.125	13000.00	2319060.00
8173	2013.04.02 20:20	buy	2725	1.00	93.389	0.000	0.000
8174	2013.04.02 20:20	modify	2725	1.00	93.389	92.389	94.389
8175	2013.04.02 21:22	close	2725	1.00	93.410	92.389	94.389	1700.00	2320760.00
8176	2013.04.02 22:27	sell	2726	1.00	93.409	0.000	0.000
8177	2013.04.02 22:27	modify	2726	1.00	93.409	94.409	92.409
8178	2013.04.02 23:55	close	2726	1.00	93.385	94.409	92.409	2000.00	2322760.00
8179	2013.04.03 05:34	buy	2727	1.00	93.541	0.000	0.000
8180	2013.04.03 05:34	modify	2727	1.00	93.541	92.541	94.541
8181	2013.04.03 07:02	close	2727	1.00	93.545	92.541	94.541	0.00	2322760.00
8182	2013.04.11 10:04	buy	2728	1.00	99.614	0.000	0.000
8183	2013.04.11 10:04	modify	2728	1.00	99.614	98.614	100.614
8184	2013.04.11 10:39	close	2728	1.00	99.712	98.614	100.614	9400.00	2332160.00
8185	2013.04.11 23:37	buy	2729	1.00	99.770	0.000	0.000
8186	2013.04.11 23:37	modify	2729	1.00	99.770	98.770	100.770
8187	2013.04.12 00:53	close	2729	1.00	99.742	98.770	100.770	-3340.00	2328820.00
8188	2013.04.12 06:08	sell	2730	1.00	99.596	0.000	0.000
8189	2013.04.12 06:08	modify	2730	1.00	99.596	100.596	98.596
8190	2013.04.12 06:36	close	2730	1.00	99.430	100.596	98.596	16200.00	2345020.00
8191	2013.04.19 19:04	buy	2731	1.00	99.173	0.000	0.000
8192	2013.04.19 19:04	modify	2731	1.00	99.173	98.173	100.173
8193	2013.04.19 21:05	close	2731	1.00	99.248	98.173	100.173	7100.00	2352120.00
8194	2013.04.22 03:09	buy	2732	1.00	99.712	0.000	0.000
8195	2013.04.22 03:09	modify	2732	1.00	99.712	98.712	100.712
8196	2013.04.22 03:38	close	2732	1.00	99.846	98.712	100.712	13000.00	2365120.00
8197	2013.04.22 22:52	buy	2733	1.00	99.241	0.000	0.000
8198	2013.04.22 22:52	modify	2733	1.00	99.241	98.241	100.241
8199	2013.04.23 00:01	close	2733	1.00	99.290	98.241	100.241	4360.00	2369480.00
8200	2013.04.23 19:52	buy	2734	1.00	99.258	0.000	0.000
8201	2013.04.23 19:52	modify	2734	1.00	99.258	98.258	100.258
8202	2013.04.23 20:59	close	2734	1.00	99.396	98.258	100.258	13400.00	2382880.00
8203	2013.04.24 23:53	buy	2735	1.00	99.474	0.000	0.000
8204	2013.04.24 23:53	modify	2735	1.00	99.474	98.474	100.474
8205	2013.04.25 01:00	close	2735	1.00	99.518	98.474	100.474	3860.00	2386740.00
8206	2013.04.25 18:32	buy	2736	1.00	99.311	0.000	0.000
8207	2013.04.25 18:32	modify	2736	1.00	99.311	98.311	100.311
8208	2013.04.25 21:21	close	2736	1.00	99.438	98.311	100.311	12300.00	2399040.00
8209	2013.04.26 20:26	sell	2737	1.00	98.023	0.000	0.000
8210	2013.04.26 20:26	modify	2737	1.00	98.023	99.023	97.023
8211	2013.04.26 22:00	close	2737	1.00	98.205	99.023	97.023	-18600.00	2380440.00
8212	2013.04.29 07:42	sell	2738	1.00	97.620	0.000	0.000
8213	2013.04.29 07:42	modify	2738	1.00	97.620	98.620	96.620
8214	2013.04.29 08:53	close	2738	1.00	97.605	98.620	96.620	1100.00	2381540.00
8215	2013.04.29 20:07	buy	2739	1.00	97.996	0.000	0.000
8216	2013.04.29 20:07	modify	2739	1.00	97.996	96.996	98.996
8217	2013.04.29 21:31	close	2739	1.00	98.010	96.996	98.996	1000.00	2382540.00
8218	2013.04.30 00:30	sell	2740	1.00	97.867	0.000	0.000
8219	2013.04.30 00:30	modify	2740	1.00	97.867	98.867	96.867
8220	2013.04.30 03:47	close	2740	1.00	97.855	98.867	96.867	800.00	2383340.00
8221	2013.05.02 00:35	buy	2741	1.00	97.304	0.000	0.000
8222	2013.05.02 00:35	modify	2741	1.00	97.304	96.304	98.304
8223	2013.05.02 03:56	close	2741	1.00	97.255	96.304	98.304	-5300.00	2378040.00
8224	2013.05.02 07:05	buy	2742	1.00	97.264	0.000	0.000
8225	2013.05.02 07:05	modify	2742	1.00	97.264	96.264	98.264
8226	2013.05.02 09:01	close	2742	1.00	97.254	96.264	98.264	-1400.00	2376640.00
8227	2013.05.02 21:55	buy	2743	1.00	97.965	0.000	0.000
8228	2013.05.02 21:55	modify	2743	1.00	97.965	96.965	98.965
8229	2013.05.03 01:42	close	2743	1.00	97.948	96.965	98.965	-2240.00	2374400.00
8230	2013.05.06 07:54	sell	2744	1.00	99.094	0.000	0.000
8231	2013.05.06 07:54	modify	2744	1.00	99.094	100.094	98.094
8232	2013.05.06 12:26	close	2744	1.00	99.324	100.094	98.094	-23400.00	2351000.00
8233	2013.05.06 12:26	buy	2745	1.00	99.297	0.000	0.000
8234	2013.05.06 12:26	modify	2745	1.00	99.297	98.297	100.297
8235	2013.05.06 15:06	close	2745	1.00	99.299	98.297	100.297	-200.00	2350800.00
8236	2013.05.07 07:15	sell	2746	1.00	99.081	0.000	0.000
8237	2013.05.07 07:15	modify	2746	1.00	99.081	100.081	98.081
8238	2013.05.07 08:58	close	2746	1.00	99.051	100.081	98.081	2600.00	2353400.00
8239	2013.05.07 14:39	buy	2747	1.00	99.121	0.000	0.000
8240	2013.05.07 14:39	modify	2747	1.00	99.121	98.121	100.121
8241	2013.05.07 15:31	close	2747	1.00	99.244	98.121	100.121	11900.00	2365300.00
8242	2013.05.08 07:18	buy	2748	1.00	98.931	0.000	0.000
8243	2013.05.08 07:18	modify	2748	1.00	98.931	97.931	99.931
8244	2013.05.08 08:45	close	2748	1.00	98.989	97.931	99.931	5400.00	2370700.00
8245	2013.05.08 21:37	buy	2749	1.00	98.819	0.000	0.000
8246	2013.05.08 21:37	modify	2749	1.00	98.819	97.819	99.819
8247	2013.05.08 22:30	close	2749	1.00	98.910	97.819	99.819	8700.00	2379400.00
8248	2013.05.09 00:32	buy	2750	1.00	98.917	0.000	0.000
8249	2013.05.09 00:32	modify	2750	1.00	98.917	97.917	99.917
8250	2013.05.09 05:54	close	2750	1.00	98.852	97.917	99.917	-6900.00	2372500.00
8251	2013.05.10 08:16	buy	2751	1.00	100.913	0.000	0.000
8252	2013.05.10 08:16	modify	2751	1.00	100.913	99.913	101.913
8253	2013.05.10 08:58	close	2751	1.00	100.983	99.913	101.913	6600.00	2379100.00
8254	2013.05.13 06:36	sell	2752	1.00	101.933	0.000	0.000
8255	2013.05.13 06:36	modify	2752	1.00	101.933	102.933	100.933
8256	2013.05.13 07:00	close	2752	1.00	101.863	102.933	100.933	6600.00	2385700.00
8257	2013.05.13 11:07	sell	2753	1.00	101.689	0.000	0.000
8258	2013.05.13 11:07	modify	2753	1.00	101.689	102.689	100.689
8259	2013.05.13 12:36	close	2753	1.00	101.652	102.689	100.689	3300.00	2389000.00
8260	2013.05.13 22:15	buy	2754	1.00	101.867	0.000	0.000
8261	2013.05.13 22:15	modify	2754	1.00	101.867	100.867	102.867
8262	2013.05.14 01:17	close	2754	1.00	101.789	100.867	102.867	-8340.00	2380660.00
8263	2013.05.20 05:03	buy	2755	1.00	102.737	0.000	0.000
8264	2013.05.20 05:03	modify	2755	1.00	102.737	101.737	103.737
8265	2013.05.20 05:34	close	2755	1.00	102.820	101.737	103.737	7900.00	2388560.00
8266	2013.05.20 06:37	buy	2756	1.00	102.709	0.000	0.000
8267	2013.05.20 06:37	modify	2756	1.00	102.709	101.709	103.709
8268	2013.05.20 08:59	close	2756	1.00	102.699	101.709	103.709	-1400.00	2387160.00
8269	2013.05.20 09:00	sell	2757	1.00	102.719	0.000	0.000
8270	2013.05.20 09:00	modify	2757	1.00	102.719	103.719	101.719
8271	2013.05.20 09:45	close	2757	1.00	102.629	103.719	101.719	8600.00	2395760.00
8272	2013.05.22 12:51	buy	2758	1.00	102.781	0.000	0.000
8273	2013.05.22 12:51	modify	2758	1.00	102.781	101.781	103.781
8274	2013.05.22 13:20	close	2758	1.00	102.898	101.781	103.781	11300.00	2407060.00
8275	2013.05.29 00:30	buy	2759	1.00	102.211	0.000	0.000
8276	2013.05.29 00:30	modify	2759	1.00	102.211	101.211	103.211
8277	2013.05.29 02:01	close	2759	1.00	102.306	101.211	103.211	9100.00	2416160.00
8278	2013.05.29 06:37	sell	2760	1.00	102.210	0.000	0.000
8279	2013.05.29 06:37	modify	2760	1.00	102.210	103.210	101.210
8280	2013.05.29 08:55	close	2760	1.00	102.311	103.210	101.210	-10500.00	2405660.00
8281	2013.05.30 00:51	buy	2761	1.00	101.072	0.000	0.000
8282	2013.05.30 00:51	modify	2761	1.00	101.072	100.072	102.072
8283	2013.05.30 03:42	close	2761	1.00	101.077	100.072	102.072	100.00	2405760.00
8284	2013.06.12 00:40	sell	2762	1.00	96.142	0.000	0.000
8285	2013.06.12 00:40	modify	2762	1.00	96.142	97.142	95.142
8286	2013.06.12 01:02	close	2762	1.00	96.019	97.142	95.142	11900.00	2417660.00
8287	2013.06.18 08:08	buy	2763	1.00	94.751	0.000	0.000
8288	2013.06.18 08:08	modify	2763	1.00	94.751	93.751	95.751
8289	2013.06.18 08:58	close	2763	1.00	94.861	93.751	95.751	10600.00	2428260.00
8290	2013.06.18 23:09	sell	2764	1.00	95.342	0.000	0.000
8291	2013.06.18 23:09	modify	2764	1.00	95.342	96.342	94.342
8292	2013.06.19 03:02	close	2764	1.00	95.455	96.342	94.342	-11960.00	2416300.00
8293	2013.06.19 07:18	sell	2765	1.00	95.352	0.000	0.000
8294	2013.06.19 07:18	modify	2765	1.00	95.352	96.352	94.352
8295	2013.06.19 07:54	close	2765	1.00	95.233	96.352	94.352	11500.00	2427800.00
8296	2013.06.25 13:15	sell	2766	1.00	97.292	0.000	0.000
8297	2013.06.25 13:15	modify	2766	1.00	97.292	98.292	96.292
8298	2013.06.25 15:04	close	2766	1.00	97.295	98.292	96.292	-700.00	2427100.00
8299	2013.06.26 23:46	buy	2767	1.00	97.701	0.000	0.000
8300	2013.06.26 23:46	modify	2767	1.00	97.701	96.701	98.701
8301	2013.06.27 00:27	close	2767	1.00	97.832	96.701	98.701	12560.00	2439660.00
8302	2013.07.02 10:26	buy	2768	1.00	99.722	0.000	0.000
8303	2013.07.02 10:26	modify	2768	1.00	99.722	98.722	100.722
8304	2013.07.02 11:52	close	2768	1.00	99.757	98.722	100.722	3100.00	2442760.00
8305	2013.07.02 21:12	buy	2769	1.00	100.549	0.000	0.000
8306	2013.07.02 21:12	modify	2769	1.00	100.549	99.549	101.549
8307	2013.07.02 21:55	close	2769	1.00	100.589	99.549	101.549	3600.00	2446360.00
8308	2013.07.03 06:05	sell	2770	1.00	100.623	0.000	0.000
8309	2013.07.03 06:05	modify	2770	1.00	100.623	101.623	99.623
8310	2013.07.03 07:44	close	2770	1.00	100.671	101.623	99.623	-5200.00	2441160.00
8311	2013.07.03 21:20	buy	2771	1.00	99.879	0.000	0.000
8312	2013.07.03 21:20	modify	2771	1.00	99.879	98.879	100.879
8313	2013.07.04 00:25	close	2771	1.00	99.950	98.879	100.879	6560.00	2447720.00
8314	2013.07.05 06:02	buy	2772	1.00	100.294	0.000	0.000
8315	2013.07.05 06:02	modify	2772	1.00	100.294	99.294	101.294
8316	2013.07.05 07:04	close	2772	1.00	100.292	99.294	101.294	-600.00	2447120.00
8317	2013.07.09 06:10	buy	2773	1.00	101.002	0.000	0.000
8318	2013.07.09 06:10	modify	2773	1.00	101.002	100.002	102.002
8319	2013.07.09 07:10	close	2773	1.00	101.108	100.002	102.002	10200.00	2457320.00
8320	2013.07.09 10:00	buy	2774	1.00	101.116	0.000	0.000
8321	2013.07.09 10:00	modify	2774	1.00	101.116	100.116	102.116
8322	2013.07.09 10:54	close	2774	1.00	101.162	100.116	102.116	4200.00	2461520.00
8323	2013.07.15 18:45	sell	2775	1.00	100.034	0.000	0.000
8324	2013.07.15 18:45	modify	2775	1.00	100.034	101.034	99.034
8325	2013.07.15 19:06	close	2775	1.00	99.891	101.034	99.034	13900.00	2475420.00
8326	2013.07.15 23:32	sell	2776	1.00	99.805	0.000	0.000
8327	2013.07.15 23:32	modify	2776	1.00	99.805	100.805	98.805
8328	2013.07.16 01:17	close	2776	1.00	99.870	100.805	98.805	-7160.00	2468260.00
8329	2013.07.17 00:53	sell	2777	1.00	99.148	0.000	0.000
8330	2013.07.17 00:53	modify	2777	1.00	99.148	100.148	98.148
8331	2013.07.17 02:56	close	2777	1.00	99.093	100.148	98.148	5100.00	2473360.00
8332	2013.07.18 21:55	buy	2778	1.00	100.484	0.000	0.000
8333	2013.07.18 21:55	modify	2778	1.00	100.484	99.484	101.484
8334	2013.07.18 22:59	close	2778	1.00	100.507	99.484	101.484	1900.00	2475260.00
8335	2013.07.22 21:11	sell	2779	1.00	99.559	0.000	0.000
8336	2013.07.22 21:11	modify	2779	1.00	99.559	100.559	98.559
8337	2013.07.22 23:03	close	2779	1.00	99.507	100.559	98.559	4800.00	2480060.00
8338	2013.07.23 07:23	buy	2780	1.00	99.403	0.000	0.000
8339	2013.07.23 07:23	modify	2780	1.00	99.403	98.403	100.403
8340	2013.07.23 08:23	close	2780	1.00	99.522	98.403	100.403	11500.00	2491560.00
8341	2013.07.24 00:38	sell	2781	1.00	99.506	0.000	0.000
8342	2013.07.24 00:38	modify	2781	1.00	99.506	100.506	98.506
8343	2013.07.24 02:21	close	2781	1.00	99.460	100.506	98.506	4200.00	2495760.00
8344	2013.07.26 15:19	sell	2782	1.00	98.686	0.000	0.000
8345	2013.07.26 15:19	modify	2782	1.00	98.686	99.686	97.686
8346	2013.07.26 15:43	close	2782	1.00	98.561	99.686	97.686	12100.00	2507860.00
8347	2013.07.29 22:01	sell	2783	1.00	97.896	0.000	0.000
8348	2013.07.29 22:01	modify	2783	1.00	97.896	98.896	96.896
8349	2013.07.29 22:16	close	2783	1.00	97.765	98.896	96.896	12700.00	2520560.00
8350	2013.07.30 15:59	sell	2784	1.00	97.985	0.000	0.000
8351	2013.07.30 15:59	modify	2784	1.00	97.985	98.985	96.985
8352	2013.07.30 17:57	close	2784	1.00	98.099	98.985	96.985	-11800.00	2508760.00
8353	2013.08.02 00:49	buy	2785	1.00	99.489	0.000	0.000
8354	2013.08.02 00:49	modify	2785	1.00	99.489	98.489	100.489
8355	2013.08.02 01:14	close	2785	1.00	99.546	98.489	100.489	5300.00	2514060.00
8356	2013.08.06 12:12	buy	2786	1.00	98.284	0.000	0.000
8357	2013.08.06 12:12	modify	2786	1.00	98.284	97.284	99.284
8358	2013.08.06 16:47	close	2786	1.00	98.190	97.284	99.284	-9800.00	2504260.00
8359	2013.08.06 16:49	sell	2787	1.00	98.219	0.000	0.000
8360	2013.08.06 16:49	modify	2787	1.00	98.219	99.219	97.219
8361	2013.08.06 17:06	close	2787	1.00	98.103	99.219	97.219	11200.00	2515460.00
8362	2013.08.09 00:55	buy	2788	1.00	96.583	0.000	0.000
8363	2013.08.09 00:55	modify	2788	1.00	96.583	95.583	97.583
8364	2013.08.09 01:43	close	2788	1.00	96.645	95.583	97.583	5800.00	2521260.00
8365	2013.08.13 22:19	buy	2789	1.00	98.120	0.000	0.000
8366	2013.08.13 22:19	modify	2789	1.00	98.120	97.120	99.120
8367	2013.08.13 23:21	close	2789	1.00	98.189	97.120	99.120	6500.00	2527760.00
8368	2013.08.19 06:13	sell	2790	1.00	97.563	0.000	0.000
8369	2013.08.19 06:13	modify	2790	1.00	97.563	98.563	96.563
8370	2013.08.19 07:16	close	2790	1.00	97.534	98.563	96.563	2500.00	2530260.00
8371	2013.08.21 09:59	buy	2791	1.00	97.461	0.000	0.000
8372	2013.08.21 09:59	modify	2791	1.00	97.461	96.461	98.461
8373	2013.08.21 10:48	close	2791	1.00	97.583	96.461	98.461	11800.00	2542060.00
8374	2013.08.22 06:33	buy	2792	1.00	98.099	0.000	0.000
8375	2013.08.22 06:33	modify	2792	1.00	98.099	97.099	99.099
8376	2013.08.22 07:39	close	2792	1.00	98.235	97.099	99.099	13200.00	2555260.00
8377	2013.08.22 20:04	sell	2793	1.00	98.572	0.000	0.000
8378	2013.08.22 20:04	modify	2793	1.00	98.572	99.572	97.572
8379	2013.08.22 21:10	close	2793	1.00	98.555	99.572	97.572	1300.00	2556560.00
8380	2013.08.26 12:37	sell	2794	1.00	98.540	0.000	0.000
8381	2013.08.26 12:37	modify	2794	1.00	98.540	99.540	97.540
8382	2013.08.26 15:15	close	2794	1.00	98.576	99.540	97.540	-4000.00	2552560.00
8383	2013.08.26 21:33	buy	2795	1.00	98.639	0.000	0.000
8384	2013.08.26 21:33	modify	2795	1.00	98.639	97.639	99.639
8385	2013.08.26 23:53	close	2795	1.00	98.502	97.639	99.639	-14100.00	2538460.00
8386	2013.08.26 23:53	sell	2796	1.00	98.514	0.000	0.000
8387	2013.08.26 23:53	modify	2796	1.00	98.514	99.514	97.514
8388	2013.08.27 00:30	close	2796	1.00	98.413	99.514	97.514	9440.00	2547900.00
8389	2013.08.27 05:15	sell	2797	1.00	98.278	0.000	0.000
8390	2013.08.27 05:15	modify	2797	1.00	98.278	99.278	97.278
8391	2013.08.27 06:14	close	2797	1.00	98.238	99.278	97.278	3600.00	2551500.00
8392	2013.08.28 13:31	buy	2798	1.00	97.322	0.000	0.000
8393	2013.08.28 13:31	modify	2798	1.00	97.322	96.322	98.322
8394	2013.08.28 14:14	close	2798	1.00	97.432	96.322	98.322	10600.00	2562100.00
8395	2013.08.29 23:40	sell	2799	1.00	98.306	0.000	0.000
8396	2013.08.29 23:40	modify	2799	1.00	98.306	99.306	97.306
8397	2013.08.30 00:42	close	2799	1.00	98.265	99.306	97.306	3440.00	2565540.00
8398	2013.08.30 15:31	buy	2800	1.00	98.124	0.000	0.000
8399	2013.08.30 15:31	modify	2800	1.00	98.124	97.124	99.124
8400	2013.08.30 16:43	close	2800	1.00	98.257	97.124	99.124	12900.00	2578440.00
8401	2013.09.02 17:37	sell	2801	1.00	99.214	0.000	0.000
8402	2013.09.02 17:37	modify	2801	1.00	99.214	100.214	98.214
8403	2013.09.02 20:25	close	2801	1.00	99.297	100.214	98.214	-8700.00	2569740.00
8404	2013.09.02 20:25	buy	2802	1.00	99.298	0.000	0.000
8405	2013.09.02 20:25	modify	2802	1.00	99.298	98.298	100.298
8406	2013.09.02 21:17	close	2802	1.00	99.321	98.298	100.298	1900.00	2571640.00
8407	2013.09.03 21:50	sell	2803	1.00	99.443	0.000	0.000
8408	2013.09.03 21:50	modify	2803	1.00	99.443	100.443	98.443
8409	2013.09.04 02:31	close	2803	1.00	99.597	100.443	98.443	-16060.00	2555580.00
8410	2013.09.04 09:34	buy	2804	1.00	99.670	0.000	0.000
8411	2013.09.04 09:34	modify	2804	1.00	99.670	98.670	100.670
8412	2013.09.04 15:16	close	2804	1.00	99.514	98.670	100.670	-16000.00	2539580.00
8413	2013.09.06 07:11	sell	2805	1.00	99.887	0.000	0.000
8414	2013.09.06 07:11	modify	2805	1.00	99.887	100.887	98.887
8415	2013.09.06 08:03	close	2805	1.00	99.784	100.887	98.887	9900.00	2549480.00
8416	2013.09.06 19:14	sell	2806	1.00	99.125	0.000	0.000
8417	2013.09.06 19:14	modify	2806	1.00	99.125	100.125	98.125
8418	2013.09.06 19:47	close	2806	1.00	99.012	100.125	98.125	10900.00	2560380.00
8419	2013.09.06 20:59	sell	2807	1.00	99.135	0.000	0.000
8420	2013.09.06 20:59	modify	2807	1.00	99.135	100.135	98.135
8421	2013.09.06 22:00	close	2807	1.00	99.233	100.135	98.135	-10200.00	2550180.00
8422	2013.09.09 06:41	sell	2808	1.00	99.673	0.000	0.000
8423	2013.09.09 06:41	modify	2808	1.00	99.673	100.673	98.673
8424	2013.09.09 08:06	close	2808	1.00	99.633	100.673	98.673	3600.00	2553780.00
8425	2013.09.09 13:35	sell	2809	1.00	99.530	0.000	0.000
8426	2013.09.09 13:35	modify	2809	1.00	99.530	100.530	98.530
8427	2013.09.09 14:24	close	2809	1.00	99.478	100.530	98.530	4800.00	2558580.00
8428	2013.09.11 08:36	buy	2810	1.00	100.414	0.000	0.000
8429	2013.09.11 08:36	modify	2810	1.00	100.414	99.414	101.414
8430	2013.09.11 10:20	close	2810	1.00	100.369	99.414	101.414	-4900.00	2553680.00
8431	2013.09.11 23:55	sell	2811	1.00	99.913	0.000	0.000
8432	2013.09.11 23:55	modify	2811	1.00	99.913	100.913	98.913
8433	2013.09.12 01:53	close	2811	1.00	99.917	100.913	98.913	-1060.00	2552620.00
8434	2013.09.12 06:59	sell	2812	1.00	99.618	0.000	0.000
8435	2013.09.12 06:59	modify	2812	1.00	99.618	100.618	98.618
8436	2013.09.12 07:31	close	2812	1.00	99.514	100.618	98.618	10000.00	2562620.00
8437	2013.09.13 14:42	sell	2813	1.00	99.747	0.000	0.000
8438	2013.09.13 14:42	modify	2813	1.00	99.747	100.747	98.747
8439	2013.09.13 15:06	close	2813	1.00	99.622	100.747	98.747	12100.00	2574720.00
8440	2013.09.16 07:06	sell	2814	1.00	98.881	0.000	0.000
8441	2013.09.16 07:06	modify	2814	1.00	98.881	99.881	97.881
8442	2013.09.16 08:46	close	2814	1.00	98.884	99.881	97.881	-700.00	2574020.00
8443	2013.09.16 23:29	buy	2815	1.00	99.062	0.000	0.000
8444	2013.09.16 23:29	modify	2815	1.00	99.062	98.062	100.062
8445	2013.09.17 00:45	close	2815	1.00	99.069	98.062	100.062	160.00	2574180.00
8446	2013.09.17 14:43	sell	2816	1.00	99.171	0.000	0.000
8447	2013.09.17 14:43	modify	2816	1.00	99.171	100.171	98.171
8448	2013.09.17 15:49	close	2816	1.00	99.104	100.171	98.171	6300.00	2580480.00
8449	2013.09.18 14:08	sell	2817	1.00	98.999	0.000	0.000
8450	2013.09.18 14:08	modify	2817	1.00	98.999	99.999	97.999
8451	2013.09.18 15:31	close	2817	1.00	98.940	99.999	97.999	5500.00	2585980.00
8452	2013.09.19 00:56	sell	2818	1.00	98.128	0.000	0.000
8453	2013.09.19 00:56	modify	2818	1.00	98.128	99.128	97.128
8454	2013.09.19 02:40	close	2818	1.00	98.117	99.128	97.128	700.00	2586680.00
8455	2013.09.19 08:06	buy	2819	1.00	98.278	0.000	0.000
8456	2013.09.19 08:06	modify	2819	1.00	98.278	97.278	99.278
8457	2013.09.19 09:09	close	2819	1.00	98.376	97.278	99.278	9400.00	2596080.00
8458	2013.09.19 21:56	sell	2820	1.00	99.314	0.000	0.000
8459	2013.09.19 21:56	modify	2820	1.00	99.314	100.314	98.314
8460	2013.09.20 00:30	close	2820	1.00	99.396	100.314	98.314	-8860.00	2587220.00
8461	2013.09.20 08:09	sell	2821	1.00	99.320	0.000	0.000
8462	2013.09.20 08:09	modify	2821	1.00	99.320	100.320	98.320
8463	2013.09.20 08:47	close	2821	1.00	99.251	100.320	98.320	6500.00	2593720.00
8464	2013.09.23 00:59	sell	2822	1.00	99.312	0.000	0.000
8465	2013.09.23 00:59	modify	2822	1.00	99.312	100.312	98.312
8466	2013.09.23 02:13	close	2822	1.00	99.283	100.312	98.312	2500.00	2596220.00
8467	2013.09.23 13:28	sell	2823	1.00	98.996	0.000	0.000
8468	2013.09.23 13:28	modify	2823	1.00	98.996	99.996	97.996
8469	2013.09.23 13:54	close	2823	1.00	98.932	99.996	97.996	6000.00	2602220.00
8470	2013.09.24 12:18	buy	2824	1.00	98.997	0.000	0.000
8471	2013.09.24 12:18	modify	2824	1.00	98.997	97.997	99.997
8472	2013.09.24 16:00	close	2824	1.00	98.733	97.997	99.997	-26800.00	2575420.00
8473	2013.09.26 07:19	buy	2825	1.00	98.773	0.000	0.000
8474	2013.09.26 07:19	modify	2825	1.00	98.773	97.773	99.773
8475	2013.09.26 08:08	close	2825	1.00	98.861	97.773	99.773	8400.00	2583820.00
8476	2013.09.26 14:03	sell	2826	1.00	98.667	0.000	0.000
8477	2013.09.26 14:03	modify	2826	1.00	98.667	99.667	97.667
8478	2013.09.26 17:47	close	2826	1.00	98.905	99.667	97.667	-24200.00	2559620.00
8479	2013.09.26 23:04	sell	2827	1.00	98.915	0.000	0.000
8480	2013.09.26 23:04	modify	2827	1.00	98.915	99.915	97.915
8481	2013.09.27 00:35	close	2827	1.00	98.913	99.915	97.915	-460.00	2559160.00
8482	2013.09.27 06:32	sell	2828	1.00	98.809	0.000	0.000
8483	2013.09.27 06:32	modify	2828	1.00	98.809	99.809	97.809
8484	2013.09.27 07:11	close	2828	1.00	98.720	99.809	97.809	8500.00	2567660.00
8485	2013.09.27 19:44	sell	2829	1.00	98.357	0.000	0.000
8486	2013.09.27 19:44	modify	2829	1.00	98.357	99.357	97.357
8487	2013.09.27 20:22	close	2829	1.00	98.271	99.357	97.357	8200.00	2575860.00
8488	2013.09.30 05:27	sell	2830	1.00	97.847	0.000	0.000
8489	2013.09.30 05:27	modify	2830	1.00	97.847	98.847	96.847
8490	2013.09.30 08:04	close	2830	1.00	97.902	98.847	96.847	-5900.00	2569960.00
8491	2013.10.01 23:13	sell	2831	1.00	97.917	0.000	0.000
8492	2013.10.01 23:13	modify	2831	1.00	97.917	98.917	96.917
8493	2013.10.02 02:56	close	2831	1.00	97.961	98.917	96.917	-5060.00	2564900.00
8494	2013.10.02 03:00	buy	2832	1.00	97.938	0.000	0.000
8495	2013.10.02 03:00	modify	2832	1.00	97.938	96.938	98.938
8496	2013.10.02 03:18	close	2832	1.00	98.058	96.938	98.938	11600.00	2576500.00
8497	2013.10.03 00:46	sell	2833	1.00	97.398	0.000	0.000
8498	2013.10.03 00:46	modify	2833	1.00	97.398	98.398	96.398
8499	2013.10.03 02:18	close	2833	1.00	97.390	98.398	96.398	400.00	2576900.00
8500	2013.10.08 11:56	buy	2834	1.00	97.004	0.000	0.000
8501	2013.10.08 11:56	modify	2834	1.00	97.004	96.004	98.004
8502	2013.10.08 14:59	close	2834	1.00	97.115	96.004	98.004	10700.00	2587600.00
8503	2013.10.10 18:05	buy	2835	1.00	97.971	0.000	0.000
8504	2013.10.10 18:05	modify	2835	1.00	97.971	96.971	98.971
8505	2013.10.10 18:48	close	2835	1.00	98.132	96.971	98.971	15700.00	2603300.00
8506	2013.10.10 23:54	buy	2836	1.00	98.153	0.000	0.000
8507	2013.10.10 23:54	modify	2836	1.00	98.153	97.153	99.153
8508	2013.10.11 00:41	close	2836	1.00	98.212	97.153	99.153	5360.00	2608660.00
8509	2013.10.14 16:36	sell	2837	1.00	98.188	0.000	0.000
8510	2013.10.14 16:36	modify	2837	1.00	98.188	99.188	97.188
8511	2013.10.14 17:49	close	2837	1.00	98.119	99.188	97.188	6500.00	2615160.00
8512	2013.10.16 05:28	buy	2838	1.00	98.406	0.000	0.000
8513	2013.10.16 05:28	modify	2838	1.00	98.406	97.406	99.406
8514	2013.10.16 06:04	close	2838	1.00	98.541	97.406	99.406	13100.00	2628260.00
8515	2013.10.17 12:59	sell	2839	1.00	98.053	0.000	0.000
8516	2013.10.17 12:59	modify	2839	1.00	98.053	99.053	97.053
8517	2013.10.17 14:08	close	2839	1.00	97.978	99.053	97.053	7100.00	2635360.00
8518	2013.10.18 14:10	sell	2840	1.00	97.726	0.000	0.000
8519	2013.10.18 14:10	modify	2840	1.00	97.726	98.726	96.726
8520	2013.10.18 15:15	close	2840	1.00	97.717	98.726	96.726	500.00	2635860.00
8521	2013.10.21 00:32	buy	2841	1.00	97.801	0.000	0.000
8522	2013.10.21 00:32	modify	2841	1.00	97.801	96.801	98.801
8523	2013.10.21 00:52	close	2841	1.00	97.878	96.801	98.801	7300.00	2643160.00
8524	2013.10.22 17:40	buy	2842	1.00	98.206	0.000	0.000
8525	2013.10.22 17:40	modify	2842	1.00	98.206	97.206	99.206
8526	2013.10.22 21:47	close	2842	1.00	98.085	97.206	99.206	-12500.00	2630660.00
8527	2013.10.22 21:48	sell	2843	1.00	98.105	0.000	0.000
8528	2013.10.22 21:48	modify	2843	1.00	98.105	99.105	97.105
8529	2013.10.23 00:23	close	2843	1.00	98.087	99.105	97.105	1140.00	2631800.00
8530	2013.10.23 10:03	sell	2844	1.00	97.487	0.000	0.000
8531	2013.10.23 10:03	modify	2844	1.00	97.487	98.487	96.487
8532	2013.10.23 10:56	close	2844	1.00	97.384	98.487	96.487	9900.00	2641700.00
8533	2013.10.23 20:25	sell	2845	1.00	97.330	0.000	0.000
8534	2013.10.23 20:25	modify	2845	1.00	97.330	98.330	96.330
8535	2013.10.24 00:22	close	2845	1.00	97.333	98.330	96.330	-960.00	2640740.00
8536	2013.10.24 10:00	buy	2846	1.00	97.393	0.000	0.000
8537	2013.10.24 10:00	modify	2846	1.00	97.393	96.393	98.393
8538	2013.10.24 12:18	close	2846	1.00	97.406	96.393	98.393	900.00	2641640.00
8539	2013.10.25 20:19	buy	2847	1.00	97.406	0.000	0.000
8540	2013.10.25 20:19	modify	2847	1.00	97.406	96.406	98.406
8541	2013.10.25 21:09	close	2847	1.00	97.388	96.406	98.406	-2200.00	2639440.00
8542	2013.10.28 05:52	sell	2848	1.00	97.557	0.000	0.000
8543	2013.10.28 05:52	modify	2848	1.00	97.557	98.557	96.557
8544	2013.10.28 07:09	close	2848	1.00	97.562	98.557	96.557	-900.00	2638540.00
8545	2013.10.29 21:41	buy	2849	1.00	98.124	0.000	0.000
8546	2013.10.29 21:41	modify	2849	1.00	98.124	97.124	99.124
8547	2013.10.29 22:19	close	2849	1.00	98.149	97.124	99.124	2100.00	2640640.00
8548	2013.10.31 00:43	buy	2850	1.00	98.474	0.000	0.000
8549	2013.10.31 00:43	modify	2850	1.00	98.474	97.474	99.474
8550	2013.10.31 01:19	close	2850	1.00	98.523	97.474	99.474	4500.00	2645140.00
8551	2013.10.31 05:14	sell	2851	1.00	98.438	0.000	0.000
8552	2013.10.31 05:14	modify	2851	1.00	98.438	99.438	97.438
8553	2013.10.31 07:15	close	2851	1.00	98.415	99.438	97.438	1900.00	2647040.00
8554	2013.10.31 14:38	sell	2852	1.00	98.265	0.000	0.000
8555	2013.10.31 14:38	modify	2852	1.00	98.265	99.265	97.265
8556	2013.10.31 16:21	close	2852	1.00	98.190	99.265	97.265	7100.00	2654140.00
8557	2013.11.04 23:41	sell	2853	1.00	98.595	0.000	0.000
8558	2013.11.04 23:41	modify	2853	1.00	98.595	99.595	97.595
8559	2013.11.05 00:44	close	2853	1.00	98.596	99.595	97.595	-760.00	2653380.00
8560	2013.11.05 06:26	sell	2854	1.00	98.370	0.000	0.000
8561	2013.11.05 06:26	modify	2854	1.00	98.370	99.370	97.370
8562	2013.11.05 07:44	close	2854	1.00	98.420	99.370	97.370	-5400.00	2647980.00
8563	2013.11.05 14:22	sell	2855	1.00	98.313	0.000	0.000
8564	2013.11.05 14:22	modify	2855	1.00	98.313	99.313	97.313
8565	2013.11.05 14:50	close	2855	1.00	98.229	99.313	97.313	8000.00	2655980.00
8566	2013.11.06 09:12	buy	2856	1.00	98.595	0.000	0.000
8567	2013.11.06 09:12	modify	2856	1.00	98.595	97.595	99.595
8568	2013.11.06 12:47	close	2856	1.00	98.574	97.595	99.595	-2500.00	2653480.00
8569	2013.11.07 07:36	sell	2857	1.00	98.626	0.000	0.000
8570	2013.11.07 07:36	modify	2857	1.00	98.626	99.626	97.626
8571	2013.11.07 12:19	close	2857	1.00	98.680	99.626	97.626	-5800.00	2647680.00
8572	2013.11.11 18:39	buy	2858	1.00	99.187	0.000	0.000
8573	2013.11.11 18:39	modify	2858	1.00	99.187	98.187	100.187
8574	2013.11.11 23:50	close	2858	1.00	99.213	98.187	100.187	2200.00	2649880.00
8575	2013.11.12 07:31	buy	2859	1.00	99.446	0.000	0.000
8576	2013.11.12 07:31	modify	2859	1.00	99.446	98.446	100.446
8577	2013.11.12 08:24	close	2859	1.00	99.553	98.446	100.446	10300.00	2660180.00
8578	2013.11.13 00:51	buy	2860	1.00	99.608	0.000	0.000
8579	2013.11.13 00:51	modify	2860	1.00	99.608	98.608	100.608
8580	2013.11.13 03:36	close	2860	1.00	99.635	98.608	100.608	2300.00	2662480.00
8581	2013.11.14 08:40	buy	2861	1.00	99.588	0.000	0.000
8582	2013.11.14 08:40	modify	2861	1.00	99.588	98.588	100.588
8583	2013.11.14 09:32	close	2861	1.00	99.643	98.588	100.588	5100.00	2667580.00
8584	2013.11.14 15:20	buy	2862	1.00	99.870	0.000	0.000
8585	2013.11.14 15:20	modify	2862	1.00	99.870	98.870	100.870
8586	2013.11.14 17:06	close	2862	1.00	99.939	98.870	100.870	6500.00	2674080.00
8587	2013.11.18 13:04	sell	2863	1.00	99.987	0.000	0.000
8588	2013.11.18 13:04	modify	2863	1.00	99.987	100.987	98.987
8589	2013.11.18 15:53	close	2863	1.00	100.037	100.987	98.987	-5400.00	2668680.00
8590	2013.11.18 15:54	buy	2864	1.00	100.033	0.000	0.000
8591	2013.11.18 15:54	modify	2864	1.00	100.033	99.033	101.033
8592	2013.11.18 18:52	close	2864	1.00	99.981	99.033	101.033	-5600.00	2663080.00
8593	2013.11.18 18:57	sell	2865	1.00	100.014	0.000	0.000
8594	2013.11.18 18:57	modify	2865	1.00	100.014	101.014	99.014
8595	2013.11.18 22:15	close	2865	1.00	100.088	101.014	99.014	-7800.00	2655280.00
8596	2013.11.20 06:15	sell	2866	1.00	100.044	0.000	0.000
8597	2013.11.20 06:15	modify	2866	1.00	100.044	101.044	99.044
8598	2013.11.20 06:51	close	2866	1.00	99.975	101.044	99.044	6500.00	2661780.00
8599	2013.11.20 09:12	sell	2867	1.00	100.054	0.000	0.000
8600	2013.11.20 09:12	modify	2867	1.00	100.054	101.054	99.054
8601	2013.11.20 10:36	close	2867	1.00	100.054	101.054	99.054	-400.00	2661380.00
8602	2013.11.21 14:42	buy	2868	1.00	100.775	0.000	0.000
8603	2013.11.21 14:42	modify	2868	1.00	100.775	99.775	101.775
8604	2013.11.21 16:27	close	2868	1.00	100.886	99.775	101.775	10700.00	2672080.00
8605	2013.11.22 12:37	sell	2869	1.00	101.118	0.000	0.000
8606	2013.11.22 12:37	modify	2869	1.00	101.118	102.118	100.118
8607	2013.11.22 15:34	close	2869	1.00	101.177	102.118	100.118	-6300.00	2665780.00
8608	2013.11.25 14:07	sell	2870	1.00	101.738	0.000	0.000
8609	2013.11.25 14:07	modify	2870	1.00	101.738	102.738	100.738
8610	2013.11.25 16:20	close	2870	1.00	101.751	102.738	100.738	-1700.00	2664080.00
8611	2013.11.26 23:15	sell	2871	1.00	101.305	0.000	0.000
8612	2013.11.26 23:15	modify	2871	1.00	101.305	102.305	100.305
8613	2013.11.27 00:06	close	2871	1.00	101.233	102.305	100.305	6540.00	2670620.00
8614	2013.11.29 07:02	buy	2872	1.00	102.432	0.000	0.000
8615	2013.11.29 07:02	modify	2872	1.00	102.432	101.432	103.432
8616	2013.11.29 09:14	close	2872	1.00	102.305	101.432	103.432	-13100.00	2657520.00
8617	2013.11.29 09:14	sell	2873	1.00	102.310	0.000	0.000
8618	2013.11.29 09:14	modify	2873	1.00	102.310	103.310	101.310
8619	2013.11.29 10:10	close	2873	1.00	102.238	103.310	101.310	6800.00	2664320.00
8620	2013.11.29 12:57	buy	2874	1.00	102.243	0.000	0.000
8621	2013.11.29 12:57	modify	2874	1.00	102.243	101.243	103.243
8622	2013.11.29 16:48	close	2874	1.00	102.307	101.243	103.243	6000.00	2670320.00
8623	2013.12.02 13:08	buy	2875	1.00	102.650	0.000	0.000
8624	2013.12.02 13:08	modify	2875	1.00	102.650	101.650	103.650
8625	2013.12.02 13:36	close	2875	1.00	102.737	101.650	103.650	8300.00	2678620.00
8626	2013.12.02 23:35	buy	2876	1.00	103.018	0.000	0.000
8627	2013.12.02 23:35	modify	2876	1.00	103.018	102.018	104.018
8628	2013.12.03 03:58	close	2876	1.00	102.933	102.018	104.018	-9040.00	2669580.00
8629	2013.12.05 06:20	sell	2877	1.00	102.289	0.000	0.000
8630	2013.12.05 06:20	modify	2877	1.00	102.289	103.289	101.289
8631	2013.12.05 07:46	close	2877	1.00	102.264	103.289	101.289	2100.00	2671680.00
8632	2013.12.05 23:29	sell	2878	1.00	101.805	0.000	0.000
8633	2013.12.05 23:29	modify	2878	1.00	101.805	102.805	100.805
8634	2013.12.05 23:47	close	2878	1.00	101.690	102.805	100.805	11100.00	2682780.00
8635	2013.12.09 07:57	sell	2879	1.00	103.006	0.000	0.000
8636	2013.12.09 07:57	modify	2879	1.00	103.006	104.006	102.006
8637	2013.12.09 09:27	close	2879	1.00	103.004	104.006	102.006	-200.00	2682580.00
8638	2013.12.11 15:07	sell	2880	1.00	102.556	0.000	0.000
8639	2013.12.11 15:07	modify	2880	1.00	102.556	103.556	101.556
8640	2013.12.11 17:40	close	2880	1.00	102.611	103.556	101.556	-5900.00	2676680.00
8641	2013.12.11 23:14	buy	2881	1.00	102.461	0.000	0.000
8642	2013.12.11 23:14	modify	2881	1.00	102.461	101.461	103.461
8643	2013.12.12 01:18	close	2881	1.00	102.454	101.461	103.461	-1240.00	2675440.00
8644	2013.12.13 09:00	buy	2882	1.00	103.743	0.000	0.000
8645	2013.12.13 09:00	modify	2882	1.00	103.743	102.743	104.743
8646	2013.12.13 13:07	close	2882	1.00	103.557	102.743	104.743	-19000.00	2656440.00
8647	2013.12.13 13:11	sell	2883	1.00	103.594	0.000	0.000
8648	2013.12.13 13:11	modify	2883	1.00	103.594	104.594	102.594
8649	2013.12.13 14:47	close	2883	1.00	103.607	104.594	102.594	-1700.00	2654740.00
8650	2013.12.16 08:15	sell	2884	1.00	102.892	0.000	0.000
8651	2013.12.16 08:15	modify	2884	1.00	102.892	103.892	101.892
8652	2013.12.16 08:48	close	2884	1.00	102.790	103.892	101.892	9800.00	2664540.00
8653	2013.12.16 15:33	buy	2885	1.00	102.961	0.000	0.000
8654	2013.12.16 15:33	modify	2885	1.00	102.961	101.961	103.961
8655	2013.12.16 16:23	close	2885	1.00	103.012	101.961	103.961	4700.00	2669240.00
8656	2013.12.18 09:20	buy	2886	1.00	102.916	0.000	0.000
8657	2013.12.18 09:20	modify	2886	1.00	102.916	101.916	103.916
8658	2013.12.18 10:31	close	2886	1.00	102.992	101.916	103.916	7200.00	2676440.00
8659	2013.12.19 08:00	sell	2887	1.00	104.035	0.000	0.000
8660	2013.12.19 08:00	modify	2887	1.00	104.035	105.035	103.035
8661	2013.12.19 09:07	close	2887	1.00	104.024	105.035	103.035	700.00	2677140.00
8662	2013.12.20 08:54	buy	2888	1.00	104.399	0.000	0.000
8663	2013.12.20 08:54	modify	2888	1.00	104.399	103.399	105.399
8664	2013.12.20 09:01	close	2888	1.00	104.560	103.399	105.399	15700.00	2692840.00
8665	2013.12.23 20:59	buy	2889	1.00	104.005	0.000	0.000
8666	2013.12.23 20:59	modify	2889	1.00	104.005	103.005	105.005
8667	2013.12.23 22:44	close	2889	1.00	104.060	103.005	105.005	5100.00	2697940.00
8668	2013.12.24 08:24	buy	2890	1.00	104.299	0.000	0.000
8669	2013.12.24 08:24	modify	2890	1.00	104.299	103.299	105.299
8670	2013.12.24 09:58	close	2890	1.00	104.241	103.299	105.299	-6200.00	2691740.00
8671	2013.12.24 11:10	sell	2891	1.00	104.244	0.000	0.000
8672	2013.12.24 11:10	modify	2891	1.00	104.244	105.244	103.244
8673	2013.12.24 12:43	close	2891	1.00	104.231	105.244	103.244	900.00	2692640.00
8674	2013.12.26 13:36	buy	2892	1.00	104.688	0.000	0.000
8675	2013.12.26 13:36	modify	2892	1.00	104.688	103.688	105.688
8676	2013.12.26 16:26	close	2892	1.00	104.770	103.688	105.688	7800.00	2700440.00
8677	2013.12.26 21:28	sell	2893	1.00	104.736	0.000	0.000
8678	2013.12.26 21:28	modify	2893	1.00	104.736	105.736	103.736
8679	2013.12.26 22:29	close	2893	1.00	104.722	105.736	103.736	1000.00	2701440.00
8680	2013.12.27 08:45	sell	2894	1.00	104.814	0.000	0.000
8681	2013.12.27 08:45	modify	2894	1.00	104.814	105.814	103.814
8682	2013.12.27 09:42	close	2894	1.00	104.754	105.814	103.814	5600.00	2707040.00
8683	2013.12.30 15:28	sell	2895	1.00	105.226	0.000	0.000
8684	2013.12.30 15:28	modify	2895	1.00	105.226	106.226	104.226
8685	2013.12.30 16:27	close	2895	1.00	105.166	106.226	104.226	5600.00	2712640.00
8686	2013.12.31 07:17	sell	2896	1.00	104.919	0.000	0.000
8687	2013.12.31 07:17	modify	2896	1.00	104.919	105.919	103.919
8688	2013.12.31 09:05	close	2896	1.00	104.986	105.919	103.919	-7100.00	2705540.00
8689	2013.12.31 09:37	buy	2897	1.00	104.974	0.000	0.000
8690	2013.12.31 09:37	modify	2897	1.00	104.974	103.974	105.974
8691	2013.12.31 10:52	close	2897	1.00	104.971	103.974	105.974	-700.00	2704840.00
8692	2013.12.31 13:31	sell	2898	1.00	105.019	0.000	0.000
8693	2013.12.31 13:31	modify	2898	1.00	105.019	106.019	104.019
8694	2013.12.31 14:43	close	2898	1.00	104.983	106.019	104.019	3200.00	2708040.00
8695	2014.01.03 00:51	sell	2899	1.00	104.760	0.000	0.000
8696	2014.01.03 00:51	modify	2899	1.00	104.760	105.760	103.760
8697	2014.01.03 03:09	close	2899	1.00	104.790	105.760	103.760	-3400.00	2704640.00
8698	2014.01.03 03:10	buy	2900	1.00	104.778	0.000	0.000
8699	2014.01.03 03:10	modify	2900	1.00	104.778	103.778	105.778
8700	2014.01.03 09:46	close	2900	1.00	104.269	103.778	105.778	-51300.00	2653340.00
8701	2014.01.03 09:50	sell	2901	1.00	104.296	0.000	0.000
8702	2014.01.03 09:50	modify	2901	1.00	104.296	105.296	103.296
8703	2014.01.03 11:11	close	2901	1.00	104.316	105.296	103.296	-2400.00	2650940.00
8704	2014.01.03 12:45	buy	2902	1.00	104.283	0.000	0.000
8705	2014.01.03 12:45	modify	2902	1.00	104.283	103.283	105.283
8706	2014.01.03 13:23	close	2902	1.00	104.367	103.283	105.283	8000.00	2658940.00
8707	2014.01.06 03:12	buy	2903	1.00	104.757	0.000	0.000
8708	2014.01.06 03:12	modify	2903	1.00	104.757	103.757	105.757
8709	2014.01.06 06:50	close	2903	1.00	104.388	103.757	105.757	-37300.00	2621640.00
8710	2014.01.06 06:50	sell	2904	1.00	104.401	0.000	0.000
8711	2014.01.06 06:50	modify	2904	1.00	104.401	105.401	103.401
8712	2014.01.06 07:39	close	2904	1.00	104.334	105.401	103.401	6300.00	2627940.00
8713	2014.01.06 13:29	buy	2905	1.00	104.481	0.000	0.000
8714	2014.01.06 13:29	modify	2905	1.00	104.481	103.481	105.481
8715	2014.01.06 13:51	close	2905	1.00	104.561	103.481	105.481	7600.00	2635540.00
8716	2014.01.06 21:59	sell	2906	1.00	104.200	0.000	0.000
8717	2014.01.06 21:59	modify	2906	1.00	104.200	105.200	103.200
8718	2014.01.06 23:34	close	2906	1.00	104.206	105.200	103.200	-1000.00	2634540.00
8719	2014.01.08 09:15	buy	2907	1.00	104.860	0.000	0.000
8720	2014.01.08 09:15	modify	2907	1.00	104.860	103.860	105.860
8721	2014.01.08 09:52	close	2907	1.00	104.926	103.860	105.860	6200.00	2640740.00
8722	2014.01.09 00:51	sell	2908	1.00	104.836	0.000	0.000
8723	2014.01.09 00:51	modify	2908	1.00	104.836	105.836	103.836
8724	2014.01.09 02:02	close	2908	1.00	104.835	105.836	103.836	-300.00	2640440.00
8725	2014.01.14 00:50	sell	2909	1.00	103.049	0.000	0.000
8726	2014.01.14 00:50	modify	2909	1.00	103.049	104.049	102.049
8727	2014.01.14 03:08	close	2909	1.00	103.034	104.049	102.049	1100.00	2641540.00
8728	2014.01.14 07:38	buy	2910	1.00	103.364	0.000	0.000
8729	2014.01.14 07:38	modify	2910	1.00	103.364	102.364	104.364
8730	2014.01.14 09:45	close	2910	1.00	103.347	102.364	104.364	-2100.00	2639440.00
8731	2014.01.15 08:32	buy	2911	1.00	104.369	0.000	0.000
8732	2014.01.15 08:32	modify	2911	1.00	104.369	103.369	105.369
8733	2014.01.15 11:26	close	2911	1.00	104.359	103.369	105.369	-1400.00	2638040.00
8734	2014.01.16 00:44	buy	2912	1.00	104.542	0.000	0.000
8735	2014.01.16 00:44	modify	2912	1.00	104.542	103.542	105.542
8736	2014.01.16 01:13	close	2912	1.00	104.606	103.542	105.542	6000.00	2644040.00
8737	2014.01.16 07:24	buy	2913	1.00	104.749	0.000	0.000
8738	2014.01.16 07:24	modify	2913	1.00	104.749	103.749	105.749
8739	2014.01.16 10:18	close	2913	1.00	104.755	103.749	105.749	200.00	2644240.00
8740	2014.01.16 10:19	sell	2914	1.00	104.772	0.000	0.000
8741	2014.01.16 10:19	modify	2914	1.00	104.772	105.772	103.772
8742	2014.01.16 11:05	close	2914	1.00	104.709	105.772	103.772	5900.00	2650140.00
8743	2014.01.16 20:58	sell	2915	1.00	104.399	0.000	0.000
8744	2014.01.16 20:58	modify	2915	1.00	104.399	105.399	103.399
8745	2014.01.16 22:08	close	2915	1.00	104.369	105.399	103.399	2600.00	2652740.00
8746	2014.01.16 22:14	buy	2916	1.00	104.338	0.000	0.000
8747	2014.01.16 22:14	modify	2916	1.00	104.338	103.338	105.338
8748	2014.01.17 00:57	close	2916	1.00	104.340	103.338	105.338	-340.00	2652400.00
8749	2014.01.20 17:15	sell	2917	1.00	104.054	0.000	0.000
8750	2014.01.20 17:15	modify	2917	1.00	104.054	105.054	103.054
8751	2014.01.20 18:17	close	2917	1.00	104.002	105.054	103.054	4800.00	2657200.00
8752	2014.01.20 19:00	sell	2918	1.00	104.047	0.000	0.000
8753	2014.01.20 19:00	modify	2918	1.00	104.047	105.047	103.047
8754	2014.01.21 00:46	close	2918	1.00	104.168	105.047	103.047	-12760.00	2644440.00
8755	2014.01.21 08:24	buy	2919	1.00	104.589	0.000	0.000
8756	2014.01.21 08:24	modify	2919	1.00	104.589	103.589	105.589
8757	2014.01.21 10:08	close	2919	1.00	104.571	103.589	105.589	-2200.00	2642240.00
8758	2014.01.21 14:35	buy	2920	1.00	104.646	0.000	0.000
8759	2014.01.21 14:35	modify	2920	1.00	104.646	103.646	105.646
8760	2014.01.21 15:54	close	2920	1.00	104.685	103.646	105.646	3500.00	2645740.00
8761	2014.01.22 00:50	buy	2921	1.00	104.258	0.000	0.000
8762	2014.01.22 00:50	modify	2921	1.00	104.258	103.258	105.258
8763	2014.01.22 01:35	close	2921	1.00	104.304	103.258	105.258	4200.00	2649940.00
8764	2014.01.22 10:24	buy	2922	1.00	104.345	0.000	0.000
8765	2014.01.22 10:24	modify	2922	1.00	104.345	103.345	105.345
8766	2014.01.22 11:07	close	2922	1.00	104.420	103.345	105.345	7100.00	2657040.00
8767	2014.01.22 22:59	buy	2923	1.00	104.394	0.000	0.000
8768	2014.01.22 22:59	modify	2923	1.00	104.394	103.394	105.394
8769	2014.01.22 23:46	close	2923	1.00	104.441	103.394	105.394	4300.00	2661340.00
8770	2014.01.23 11:05	sell	2924	1.00	104.394	0.000	0.000
8771	2014.01.23 11:05	modify	2924	1.00	104.394	105.394	103.394
8772	2014.01.23 12:08	close	2924	1.00	104.324	105.394	103.394	6600.00	2667940.00
8773	2014.01.24 00:46	sell	2925	1.00	103.239	0.000	0.000
8774	2014.01.24 00:46	modify	2925	1.00	103.239	104.239	102.239
8775	2014.01.24 04:06	close	2925	1.00	103.368	104.239	102.239	-13300.00	2654640.00
8776	2014.01.24 06:32	buy	2926	1.00	103.449	0.000	0.000
8777	2014.01.24 06:32	modify	2926	1.00	103.449	102.449	104.449
8778	2014.01.24 08:59	close	2926	1.00	103.280	102.449	104.449	-17300.00	2637340.00
8779	2014.01.28 15:58	buy	2927	1.00	102.998	0.000	0.000
8780	2014.01.28 15:58	modify	2927	1.00	102.998	101.998	103.998
8781	2014.01.28 16:27	close	2927	1.00	103.083	101.998	103.998	8100.00	2645440.00
8782	2014.01.29 03:02	buy	2928	1.00	103.209	0.000	0.000
8783	2014.01.29 03:02	modify	2928	1.00	103.209	102.209	104.209
8784	2014.01.29 06:28	close	2928	1.00	103.207	102.209	104.209	-600.00	2644840.00
8785	2014.01.30 10:01	buy	2929	1.00	102.374	0.000	0.000
8786	2014.01.30 10:01	modify	2929	1.00	102.374	101.374	103.374
8787	2014.01.30 11:06	close	2929	1.00	102.461	101.374	103.374	8300.00	2653140.00
8788	2014.02.10 03:00	buy	2930	1.00	102.465	0.000	0.000
8789	2014.02.10 03:00	modify	2930	1.00	102.465	101.465	103.465
8790	2014.02.10 06:59	close	2930	1.00	102.394	101.465	103.465	-7500.00	2645640.00
8791	2014.02.10 11:59	sell	2931	1.00	102.242	0.000	0.000
8792	2014.02.10 11:59	modify	2931	1.00	102.242	103.242	101.242
8793	2014.02.10 12:33	close	2931	1.00	102.123	103.242	101.242	11500.00	2657140.00
8794	2014.02.10 13:51	sell	2932	1.00	102.198	0.000	0.000
8795	2014.02.10 13:51	modify	2932	1.00	102.198	103.198	101.198
8796	2014.02.10 14:41	close	2932	1.00	102.129	103.198	101.198	6500.00	2663640.00
8797	2014.02.11 05:18	sell	2933	1.00	102.133	0.000	0.000
8798	2014.02.11 05:18	modify	2933	1.00	102.133	103.133	101.133
8799	2014.02.11 07:24	close	2933	1.00	102.141	103.133	101.133	-1200.00	2662440.00
8800	2014.02.11 09:58	buy	2934	1.00	102.295	0.000	0.000
8801	2014.02.11 09:58	modify	2934	1.00	102.295	101.295	103.295
8802	2014.02.11 11:29	close	2934	1.00	102.291	101.295	103.295	-800.00	2661640.00
8803	2014.02.13 11:00	sell	2935	1.00	102.138	0.000	0.000
8804	2014.02.13 11:00	modify	2935	1.00	102.138	103.138	101.138
8805	2014.02.13 12:02	close	2935	1.00	102.045	103.138	101.138	8900.00	2670540.00
8806	2014.02.13 15:05	sell	2936	1.00	102.006	0.000	0.000
8807	2014.02.13 15:05	modify	2936	1.00	102.006	103.006	101.006
8808	2014.02.13 16:08	close	2936	1.00	101.976	103.006	101.006	2600.00	2673140.00
8809	2014.02.14 09:44	sell	2937	1.00	101.783	0.000	0.000
8810	2014.02.14 09:44	modify	2937	1.00	101.783	102.783	100.783
8811	2014.02.14 11:18	close	2937	1.00	101.792	102.783	100.783	-1300.00	2671840.00
8812	2014.02.18 14:34	sell	2938	1.00	102.458	0.000	0.000
8813	2014.02.18 14:34	modify	2938	1.00	102.458	103.458	101.458
8814	2014.02.18 16:15	close	2938	1.00	102.492	103.458	101.458	-3800.00	2668040.00
8815	2014.02.18 16:23	buy	2939	1.00	102.458	0.000	0.000
8816	2014.02.18 16:23	modify	2939	1.00	102.458	101.458	103.458
8817	2014.02.18 20:39	close	2939	1.00	102.353	101.458	103.458	-10900.00	2657140.00
8818	2014.02.19 20:16	buy	2940	1.00	102.197	0.000	0.000
8819	2014.02.19 20:16	modify	2940	1.00	102.197	101.197	103.197
8820	2014.02.19 21:08	close	2940	1.00	102.316	101.197	103.197	11500.00	2668640.00
8821	2014.02.20 00:34	sell	2941	1.00	102.306	0.000	0.000
8822	2014.02.20 00:34	modify	2941	1.00	102.306	103.306	101.306
8823	2014.02.20 02:29	close	2941	1.00	102.291	103.306	101.306	1100.00	2669740.00
8824	2014.02.20 06:23	sell	2942	1.00	102.069	0.000	0.000
8825	2014.02.20 06:23	modify	2942	1.00	102.069	103.069	101.069
8826	2014.02.20 06:56	close	2942	1.00	101.946	103.069	101.069	11900.00	2681640.00
8827	2014.02.20 22:04	buy	2943	1.00	102.291	0.000	0.000
8828	2014.02.20 22:04	modify	2943	1.00	102.291	101.291	103.291
8829	2014.02.20 23:13	close	2943	1.00	102.369	101.291	103.291	7400.00	2689040.00
8830	2014.02.24 08:51	sell	2944	1.00	102.334	0.000	0.000
8831	2014.02.24 08:51	modify	2944	1.00	102.334	103.334	101.334
8832	2014.02.24 10:26	close	2944	1.00	102.283	103.334	101.334	4700.00	2693740.00
8833	2014.02.24 17:12	buy	2945	1.00	102.447	0.000	0.000
8834	2014.02.24 17:12	modify	2945	1.00	102.447	101.447	103.447
8835	2014.02.24 17:48	close	2945	1.00	102.525	101.447	103.447	7400.00	2701140.00
8836	2014.02.26 22:28	buy	2946	1.00	102.454	0.000	0.000
8837	2014.02.26 22:28	modify	2946	1.00	102.454	101.454	103.454
8838	2014.02.27 03:45	close	2946	1.00	102.369	101.454	103.454	-9040.00	2692100.00
8839	2014.02.27 16:30	sell	2947	1.00	101.969	0.000	0.000
8840	2014.02.27 16:30	modify	2947	1.00	101.969	102.969	100.969
8841	2014.02.27 18:09	close	2947	1.00	102.030	102.969	100.969	-6500.00	2685600.00
8842	2014.03.04 21:50	buy	2948	1.00	102.108	0.000	0.000
8843	2014.03.04 21:50	modify	2948	1.00	102.108	101.108	103.108
8844	2014.03.04 22:53	close	2948	1.00	102.207	101.108	103.108	9500.00	2695100.00
8845	2014.03.05 00:56	buy	2949	1.00	102.197	0.000	0.000
8846	2014.03.05 00:56	modify	2949	1.00	102.197	101.197	103.197
8847	2014.03.05 01:07	close	2949	1.00	102.268	101.197	103.197	6700.00	2701800.00
8848	2014.03.05 05:59	sell	2950	1.00	102.178	0.000	0.000
8849	2014.03.05 05:59	modify	2950	1.00	102.178	103.178	101.178
8850	2014.03.05 07:02	close	2950	1.00	102.186	103.178	101.178	-1200.00	2700600.00
8851	2014.03.05 16:15	buy	2951	1.00	102.346	0.000	0.000
8852	2014.03.05 16:15	modify	2951	1.00	102.346	101.346	103.346
8853	2014.03.05 16:31	close	2951	1.00	102.512	101.346	103.346	16200.00	2716800.00
8854	2014.03.06 20:58	buy	2952	1.00	102.937	0.000	0.000
8855	2014.03.06 20:58	modify	2952	1.00	102.937	101.937	103.937
8856	2014.03.06 22:43	close	2952	1.00	103.023	101.937	103.937	8200.00	2725000.00
8857	2014.03.10 09:02	sell	2953	1.00	103.114	0.000	0.000
8858	2014.03.10 09:02	modify	2953	1.00	103.114	104.114	102.114
8859	2014.03.10 10:03	close	2953	1.00	103.057	104.114	102.114	5300.00	2730300.00
8860	2014.03.10 22:36	sell	2954	1.00	103.227	0.000	0.000
8861	2014.03.10 22:36	modify	2954	1.00	103.227	104.227	102.227
8862	2014.03.11 01:26	close	2954	1.00	103.256	104.227	102.227	-3560.00	2726740.00
8863	2014.03.11 23:54	sell	2955	1.00	102.996	0.000	0.000
8864	2014.03.11 23:54	modify	2955	1.00	102.996	103.996	101.996
8865	2014.03.12 01:15	close	2955	1.00	102.954	103.996	101.996	3540.00	2730280.00
8866	2014.03.12 11:08	sell	2956	1.00	102.938	0.000	0.000
8867	2014.03.12 11:08	modify	2956	1.00	102.938	103.938	101.938
8868	2014.03.12 12:01	close	2956	1.00	102.841	103.938	101.938	9300.00	2739580.00
8869	2014.03.12 14:48	sell	2957	1.00	102.788	0.000	0.000
8870	2014.03.12 14:48	modify	2957	1.00	102.788	103.788	101.788
8871	2014.03.12 15:37	close	2957	1.00	102.701	103.788	101.788	8300.00	2747880.00
8872	2014.03.13 23:31	sell	2958	1.00	101.706	0.000	0.000
8873	2014.03.13 23:31	modify	2958	1.00	101.706	102.706	100.706
8874	2014.03.14 02:19	close	2958	1.00	101.767	102.706	100.706	-6760.00	2741120.00
8875	2014.03.17 08:00	buy	2959	1.00	101.461	0.000	0.000
8876	2014.03.17 08:00	modify	2959	1.00	101.461	100.461	102.461
8877	2014.03.17 08:52	close	2959	1.00	101.510	100.461	102.461	4500.00	2745620.00
8878	2014.03.17 21:26	sell	2960	1.00	101.700	0.000	0.000
8879	2014.03.17 21:26	modify	2960	1.00	101.700	102.700	100.700
8880	2014.03.17 23:28	close	2960	1.00	101.699	102.700	100.700	-300.00	2745320.00
8881	2014.03.18 06:29	sell	2961	1.00	101.807	0.000	0.000
8882	2014.03.18 06:29	modify	2961	1.00	101.807	102.807	100.807
8883	2014.03.18 07:00	close	2961	1.00	101.776	102.807	100.807	2700.00	2748020.00
8884	2014.03.18 20:30	sell	2962	1.00	101.420	0.000	0.000
8885	2014.03.18 20:30	modify	2962	1.00	101.420	102.420	100.420
8886	2014.03.18 22:30	close	2962	1.00	101.441	102.420	100.420	-2500.00	2745520.00
8887	2014.03.19 23:53	buy	2963	1.00	102.330	0.000	0.000
8888	2014.03.19 23:53	modify	2963	1.00	102.330	101.330	103.330
8889	2014.03.20 02:28	close	2963	1.00	102.409	101.330	103.330	7360.00	2752880.00
8890	2014.03.20 21:45	buy	2964	1.00	102.428	0.000	0.000
8891	2014.03.20 21:45	modify	2964	1.00	102.428	101.428	103.428
8892	2014.03.21 00:09	close	2964	1.00	102.429	101.428	103.428	-440.00	2752440.00
8893	2014.03.21 08:03	sell	2965	1.00	102.357	0.000	0.000
8894	2014.03.21 08:03	modify	2965	1.00	102.357	103.357	101.357
8895	2014.03.21 10:03	close	2965	1.00	102.350	103.357	101.357	300.00	2752740.00
8896	2014.03.21 12:53	sell	2966	1.00	102.149	0.000	0.000
8897	2014.03.21 12:53	modify	2966	1.00	102.149	103.149	101.149
8898	2014.03.21 15:20	close	2966	1.00	102.219	103.149	101.149	-7400.00	2745340.00
8899	2014.03.24 00:51	sell	2967	1.00	102.205	0.000	0.000
8900	2014.03.24 00:51	modify	2967	1.00	102.205	103.205	101.205
8901	2014.03.24 01:57	close	2967	1.00	102.209	103.205	101.205	-800.00	2744540.00
8902	2014.03.24 08:31	buy	2968	1.00	102.384	0.000	0.000
8903	2014.03.24 08:31	modify	2968	1.00	102.384	101.384	103.384
8904	2014.03.24 09:18	close	2968	1.00	102.449	101.384	103.384	6100.00	2750640.00
8905	2014.03.27 15:47	buy	2969	1.00	102.221	0.000	0.000
8906	2014.03.27 15:47	modify	2969	1.00	102.221	101.221	103.221
8907	2014.03.27 19:01	close	2969	1.00	102.137	101.221	103.221	-8800.00	2741840.00
8908	2014.03.28 21:24	buy	2970	1.00	102.774	0.000	0.000
8909	2014.03.28 21:24	modify	2970	1.00	102.774	101.774	103.774
8910	2014.03.28 22:00	close	2970	1.00	102.791	101.774	103.774	1300.00	2743140.00
8911	2014.03.31 19:23	sell	2971	1.00	103.112	0.000	0.000
8912	2014.03.31 19:23	modify	2971	1.00	103.112	104.112	102.112
8913	2014.04.01 02:08	close	2971	1.00	103.215	104.112	102.112	-10960.00	2732180.00
8914	2014.04.02 08:07	buy	2972	1.00	103.795	0.000	0.000
8915	2014.04.02 08:07	modify	2972	1.00	103.795	102.795	104.795
8916	2014.04.02 09:29	close	2972	1.00	103.821	102.795	104.795	2200.00	2734380.00
8917	2014.04.03 03:01	buy	2973	1.00	103.812	0.000	0.000
8918	2014.04.03 03:01	modify	2973	1.00	103.812	102.812	104.812
8919	2014.04.03 03:46	close	2973	1.00	103.865	102.812	104.812	4900.00	2739280.00
8920	2014.04.04 15:02	buy	2974	1.00	103.885	0.000	0.000
8921	2014.04.04 15:02	modify	2974	1.00	103.885	102.885	104.885
8922	2014.04.04 15:29	close	2974	1.00	103.962	102.885	104.885	7300.00	2746580.00
8923	2014.04.07 14:19	buy	2975	1.00	103.190	0.000	0.000
8924	2014.04.07 14:19	modify	2975	1.00	103.190	102.190	104.190
8925	2014.04.07 17:00	close	2975	1.00	103.171	102.190	104.190	-2300.00	2744280.00
8926	2014.04.08 23:04	sell	2976	1.00	101.762	0.000	0.000
8927	2014.04.08 23:04	modify	2976	1.00	101.762	102.762	100.762
8928	2014.04.09 03:57	close	2976	1.00	101.923	102.762	100.762	-16760.00	2727520.00
8929	2014.04.09 04:05	buy	2977	1.00	101.871	0.000	0.000
8930	2014.04.09 04:05	modify	2977	1.00	101.871	100.871	102.871
8931	2014.04.09 05:07	close	2977	1.00	101.941	100.871	102.871	6600.00	2734120.00
8932	2014.04.10 04:00	buy	2978	1.00	101.969	0.000	0.000
8933	2014.04.10 04:00	modify	2978	1.00	101.969	100.969	102.969
8934	2014.04.10 13:22	close	2978	1.00	101.551	100.969	102.969	-42200.00	2691920.00
8935	2014.04.10 13:23	sell	2979	1.00	101.585	0.000	0.000
8936	2014.04.10 13:23	modify	2979	1.00	101.585	102.585	100.585
8937	2014.04.10 16:53	close	2979	1.00	101.783	102.585	100.585	-20200.00	2671720.00
8938	2014.04.11 00:41	buy	2980	1.00	101.477	0.000	0.000
8939	2014.04.11 00:41	modify	2980	1.00	101.477	100.477	102.477
8940	2014.04.11 03:48	close	2980	1.00	101.511	100.477	102.477	3000.00	2674720.00
8941	2014.04.14 08:59	buy	2981	1.00	101.552	0.000	0.000
8942	2014.04.14 08:59	modify	2981	1.00	101.552	100.552	102.552
8943	2014.04.14 09:57	close	2981	1.00	101.597	100.552	102.552	4100.00	2678820.00
8944	2014.04.17 10:31	buy	2982	1.00	101.966	0.000	0.000
8945	2014.04.17 10:31	modify	2982	1.00	101.966	100.966	102.966
8946	2014.04.17 12:10	close	2982	1.00	102.043	100.966	102.966	7300.00	2686120.00
8947	2014.04.17 23:52	buy	2983	1.00	102.391	0.000	0.000
8948	2014.04.17 23:52	modify	2983	1.00	102.391	101.391	103.391
8949	2014.04.18 00:51	close	2983	1.00	102.417	101.391	103.391	2060.00	2688180.00
8950	2014.04.18 17:06	sell	2984	1.00	102.387	0.000	0.000
8951	2014.04.18 17:06	modify	2984	1.00	102.387	103.387	101.387
8952	2014.04.18 19:30	close	2984	1.00	102.406	103.387	101.387	-2300.00	2685880.00
8953	2014.04.21 06:13	buy	2985	1.00	102.599	0.000	0.000
8954	2014.04.21 06:13	modify	2985	1.00	102.599	101.599	103.599
8955	2014.04.21 07:50	close	2985	1.00	102.589	101.599	103.599	-1400.00	2684480.00
8956	2014.04.21 10:29	sell	2986	1.00	102.547	0.000	0.000
8957	2014.04.21 10:29	modify	2986	1.00	102.547	103.547	101.547
8958	2014.04.21 11:07	close	2986	1.00	102.524	103.547	101.547	1900.00	2686380.00
8959	2014.04.23 06:31	sell	2987	1.00	102.552	0.000	0.000
8960	2014.04.23 06:31	modify	2987	1.00	102.552	103.552	101.552
8961	2014.04.23 08:02	close	2987	1.00	102.518	103.552	101.552	3000.00	2689380.00
8962	2014.04.23 09:01	sell	2988	1.00	102.571	0.000	0.000
8963	2014.04.23 09:01	modify	2988	1.00	102.571	103.571	101.571
8964	2014.04.23 10:05	close	2988	1.00	102.571	103.571	101.571	-400.00	2688980.00
8965	2014.04.23 15:49	sell	2989	1.00	102.314	0.000	0.000
8966	2014.04.23 15:49	modify	2989	1.00	102.314	103.314	101.314
8967	2014.04.23 17:02	close	2989	1.00	102.260	103.314	101.314	5000.00	2693980.00
8968	2014.04.25 06:34	buy	2990	1.00	102.361	0.000	0.000
8969	2014.04.25 06:34	modify	2990	1.00	102.361	101.361	103.361
8970	2014.04.25 08:50	close	2990	1.00	102.339	101.361	103.361	-2600.00	2691380.00
8971	2014.04.25 08:50	sell	2991	1.00	102.350	0.000	0.000
8972	2014.04.25 08:50	modify	2991	1.00	102.350	103.350	101.350
8973	2014.04.25 09:36	close	2991	1.00	102.315	103.350	101.350	3100.00	2694480.00
8974	2014.04.28 00:44	buy	2992	1.00	102.129	0.000	0.000
8975	2014.04.28 00:44	modify	2992	1.00	102.129	101.129	103.129
8976	2014.04.28 04:57	close	2992	1.00	102.115	101.129	103.129	-1800.00	2692680.00
8977	2014.04.28 13:46	buy	2993	1.00	102.287	0.000	0.000
8978	2014.04.28 13:46	modify	2993	1.00	102.287	101.287	103.287
8979	2014.04.28 14:27	close	2993	1.00	102.330	101.287	103.287	3900.00	2696580.00
8980	2014.04.29 05:43	sell	2994	1.00	102.494	0.000	0.000
8981	2014.04.29 05:43	modify	2994	1.00	102.494	103.494	101.494
8982	2014.04.29 06:15	close	2994	1.00	102.480	103.494	101.494	1000.00	2697580.00
8983	2014.04.30 06:52	sell	2995	1.00	102.468	0.000	0.000
8984	2014.04.30 06:52	modify	2995	1.00	102.468	103.468	101.468
8985	2014.04.30 08:50	close	2995	1.00	102.370	103.468	101.468	9400.00	2706980.00
8986	2014.04.30 21:00	sell	2996	1.00	102.169	0.000	0.000
8987	2014.04.30 21:00	modify	2996	1.00	102.169	103.169	101.169
8988	2014.04.30 21:02	close	2996	1.00	102.079	103.169	101.169	8600.00	2715580.00
8989	2014.04.30 21:05	sell	2997	1.00	102.184	0.000	0.000
8990	2014.04.30 21:05	modify	2997	1.00	102.184	103.184	101.184
8991	2014.04.30 22:00	close	2997	1.00	102.113	103.184	101.184	6700.00	2722280.00
8992	2014.05.01 08:49	buy	2998	1.00	102.234	0.000	0.000
8993	2014.05.01 08:49	modify	2998	1.00	102.234	101.234	103.234
8994	2014.05.01 12:22	close	2998	1.00	102.195	101.234	103.234	-4300.00	2717980.00
8995	2014.05.01 12:45	sell	2999	1.00	102.218	0.000	0.000
8996	2014.05.01 12:45	modify	2999	1.00	102.218	103.218	101.218
8997	2014.05.01 16:54	close	2999	1.00	102.294	103.218	101.218	-8000.00	2709980.00
8998	2014.05.05 08:46	sell	3000	1.00	101.944	0.000	0.000
8999	2014.05.05 08:46	modify	3000	1.00	101.944	102.944	100.944
9000	2014.05.05 11:25	close	3000	1.00	102.038	102.944	100.944	-9800.00	2700180.00
9001	2014.05.05 11:26	buy	3001	1.00	102.021	0.000	0.000
9002	2014.05.05 11:26	modify	3001	1.00	102.021	101.021	103.021
9003	2014.05.05 13:37	close	3001	1.00	101.975	101.021	103.021	-5000.00	2695180.00
9004	2014.05.05 13:38	sell	3002	1.00	101.983	0.000	0.000
9005	2014.05.05 13:38	modify	3002	1.00	101.983	102.983	100.983
9006	2014.05.05 14:19	close	3002	1.00	101.958	102.983	100.983	2100.00	2697280.00
9007	2014.05.06 04:12	sell	3003	1.00	102.134	0.000	0.000
9008	2014.05.06 04:12	modify	3003	1.00	102.134	103.134	101.134
9009	2014.05.06 05:00	close	3003	1.00	102.117	103.134	101.134	1300.00	2698580.00
9010	2014.05.07 10:59	sell	3004	1.00	101.520	0.000	0.000
9011	2014.05.07 10:59	modify	3004	1.00	101.520	102.520	100.520
9012	2014.05.07 12:57	close	3004	1.00	101.532	102.520	100.520	-1600.00	2696980.00
9013	2014.05.07 21:47	sell	3005	1.00	101.771	0.000	0.000
9014	2014.05.07 21:47	modify	3005	1.00	101.771	102.771	100.771
9015	2014.05.08 01:40	close	3005	1.00	101.851	102.771	100.771	-8660.00	2688320.00
9016	2014.05.08 20:03	sell	3006	1.00	101.695	0.000	0.000
9017	2014.05.08 20:03	modify	3006	1.00	101.695	102.695	100.695
9018	2014.05.08 20:15	close	3006	1.00	101.564	102.695	100.695	12700.00	2701020.00
9019	2014.05.12 04:57	buy	3007	1.00	101.931	0.000	0.000
9020	2014.05.12 04:57	modify	3007	1.00	101.931	100.931	102.931
9021	2014.05.12 08:10	close	3007	1.00	101.990	100.931	102.931	5500.00	2706520.00
9022	2014.05.14 16:13	sell	3008	1.00	101.930	0.000	0.000
9023	2014.05.14 16:13	modify	3008	1.00	101.930	102.930	100.930
9024	2014.05.14 16:37	close	3008	1.00	101.825	102.930	100.930	10100.00	2716620.00
9025	2014.05.15 06:22	buy	3009	1.00	101.800	0.000	0.000
9026	2014.05.15 06:22	modify	3009	1.00	101.800	100.800	102.800
9027	2014.05.15 06:38	close	3009	1.00	101.836	100.800	102.800	3200.00	2719820.00
9028	2014.05.15 11:03	buy	3010	1.00	101.956	0.000	0.000
9029	2014.05.15 11:03	modify	3010	1.00	101.956	100.956	102.956
9030	2014.05.15 13:41	close	3010	1.00	101.939	100.956	102.956	-2100.00	2717720.00
9031	2014.05.15 19:34	sell	3011	1.00	101.571	0.000	0.000
9032	2014.05.15 19:34	modify	3011	1.00	101.571	102.571	100.571
9033	2014.05.15 20:33	close	3011	1.00	101.515	102.571	100.571	5200.00	2722920.00
9034	2014.05.16 08:50	sell	3012	1.00	101.514	0.000	0.000
9035	2014.05.16 08:50	modify	3012	1.00	101.514	102.514	100.514
9036	2014.05.16 09:52	close	3012	1.00	101.502	102.514	100.514	800.00	2723720.00
9037	2014.05.19 10:06	sell	3013	1.00	101.409	0.000	0.000
9038	2014.05.19 10:06	modify	3013	1.00	101.409	102.409	100.409
9039	2014.05.19 11:25	close	3013	1.00	101.327	102.409	100.409	7800.00	2731520.00
9040	2014.05.20 03:19	buy	3014	1.00	101.434	0.000	0.000
9041	2014.05.20 03:19	modify	3014	1.00	101.434	100.434	102.434
9042	2014.05.20 04:51	close	3014	1.00	101.484	100.434	102.434	4600.00	2736120.00
9043	2014.05.20 14:04	sell	3015	1.00	101.364	0.000	0.000
9044	2014.05.20 14:04	modify	3015	1.00	101.364	102.364	100.364
9045	2014.05.20 16:34	close	3015	1.00	101.349	102.364	100.364	1100.00	2737220.00
9046	2014.05.21 08:14	sell	3016	1.00	101.231	0.000	0.000
9047	2014.05.21 08:14	modify	3016	1.00	101.231	102.231	100.231
9048	2014.05.21 09:08	close	3016	1.00	101.179	102.231	100.231	4800.00	2742020.00
9049	2014.05.21 13:56	sell	3017	1.00	101.028	0.000	0.000
9050	2014.05.21 13:56	modify	3017	1.00	101.028	102.028	100.028
9051	2014.05.21 15:12	close	3017	1.00	101.027	102.028	100.028	-300.00	2741720.00
9052	2014.05.21 15:12	buy	3018	1.00	101.014	0.000	0.000
9053	2014.05.21 15:12	modify	3018	1.00	101.014	100.014	102.014
9054	2014.05.21 15:27	close	3018	1.00	101.091	100.014	102.014	7300.00	2749020.00
9055	2014.05.22 00:45	sell	3019	1.00	101.435	0.000	0.000
9056	2014.05.22 00:45	modify	3019	1.00	101.435	102.435	100.435
9057	2014.05.22 01:14	close	3019	1.00	101.399	102.435	100.435	3200.00	2752220.00
9058	2014.05.22 09:08	buy	3020	1.00	101.628	0.000	0.000
9059	2014.05.22 09:08	modify	3020	1.00	101.628	100.628	102.628
9060	2014.05.22 11:18	close	3020	1.00	101.593	100.628	102.628	-3900.00	2748320.00
9061	2014.05.22 22:54	buy	3021	1.00	101.761	0.000	0.000
9062	2014.05.22 22:54	modify	3021	1.00	101.761	100.761	102.761
9063	2014.05.23 00:58	close	3021	1.00	101.741	100.761	102.761	-2540.00	2745780.00
9064	2014.05.23 15:55	buy	3022	1.00	101.839	0.000	0.000
9065	2014.05.23 15:55	modify	3022	1.00	101.839	100.839	102.839
9066	2014.05.23 17:30	close	3022	1.00	101.899	100.839	102.839	5600.00	2751380.00
9067	2014.05.27 21:27	buy	3023	1.00	102.029	0.000	0.000
9068	2014.05.27 21:27	modify	3023	1.00	102.029	101.029	103.029
9069	2014.05.27 22:17	close	3023	1.00	102.003	101.029	103.029	-3000.00	2748380.00
9070	2014.05.28 00:47	sell	3024	1.00	102.017	0.000	0.000
9071	2014.05.28 00:47	modify	3024	1.00	102.017	103.017	101.017
9072	2014.05.28 01:42	close	3024	1.00	101.995	103.017	101.017	1800.00	2750180.00
9073	2014.05.28 06:51	sell	3025	1.00	101.938	0.000	0.000
9074	2014.05.28 06:51	modify	3025	1.00	101.938	102.938	100.938
9075	2014.05.28 07:52	close	3025	1.00	101.920	102.938	100.938	1400.00	2751580.00
9076	2014.05.28 15:31	buy	3026	1.00	101.900	0.000	0.000
9077	2014.05.28 15:31	modify	3026	1.00	101.900	100.900	102.900
9078	2014.05.28 21:04	close	3026	1.00	101.808	100.900	102.900	-9600.00	2741980.00
9079	2014.05.28 23:21	buy	3027	1.00	101.817	0.000	0.000
9080	2014.05.28 23:21	modify	3027	1.00	101.817	100.817	102.817
9081	2014.05.28 23:59	close	3027	1.00	101.834	100.817	102.817	1300.00	2743280.00
9082	2014.05.29 13:58	sell	3028	1.00	101.570	0.000	0.000
9083	2014.05.29 13:58	modify	3028	1.00	101.570	102.570	100.570
9084	2014.05.29 15:30	close	3028	1.00	101.524	102.570	100.570	4200.00	2747480.00
9085	2014.05.30 00:53	buy	3029	1.00	101.731	0.000	0.000
9086	2014.05.30 00:53	modify	3029	1.00	101.731	100.731	102.731
9087	2014.05.30 07:06	close	3029	1.00	101.579	100.731	102.731	-15600.00	2731880.00
9088	2014.05.30 07:06	sell	3030	1.00	101.593	0.000	0.000
9089	2014.05.30 07:06	modify	3030	1.00	101.593	102.593	100.593
9090	2014.05.30 08:28	close	3030	1.00	101.578	102.593	100.593	1100.00	2732980.00
9091	2014.06.02 08:36	buy	3031	1.00	101.982	0.000	0.000
9092	2014.06.02 08:36	modify	3031	1.00	101.982	100.982	102.982
9093	2014.06.02 11:46	close	3031	1.00	102.039	100.982	102.982	5300.00	2738280.00
9094	2014.06.02 17:03	buy	3032	1.00	102.138	0.000	0.000
9095	2014.06.02 17:03	modify	3032	1.00	102.138	101.138	103.138
9096	2014.06.02 18:17	close	3032	1.00	102.216	101.138	103.138	7400.00	2745680.00
9097	2014.06.03 06:56	sell	3033	1.00	102.386	0.000	0.000
9098	2014.06.03 06:56	modify	3033	1.00	102.386	103.386	101.386
9099	2014.06.03 07:32	close	3033	1.00	102.362	103.386	101.386	2000.00	2747680.00
9100	2014.06.03 23:51	buy	3034	1.00	102.500	0.000	0.000
9101	2014.06.03 23:51	modify	3034	1.00	102.500	101.500	103.500
9102	2014.06.04 00:53	close	3034	1.00	102.530	101.500	103.500	2460.00	2750140.00
9103	2014.06.04 07:44	buy	3035	1.00	102.689	0.000	0.000
9104	2014.06.04 07:44	modify	3035	1.00	102.689	101.689	103.689
9105	2014.06.04 09:19	close	3035	1.00	102.711	101.689	103.689	1800.00	2751940.00
9106	2014.06.04 13:25	sell	3036	1.00	102.619	0.000	0.000
9107	2014.06.04 13:25	modify	3036	1.00	102.619	103.619	101.619
9108	2014.06.04 14:17	close	3036	1.00	102.597	103.619	101.619	1800.00	2753740.00
9109	2014.06.05 20:05	sell	3037	1.00	102.499	0.000	0.000
9110	2014.06.05 20:05	modify	3037	1.00	102.499	103.499	101.499
9111	2014.06.05 20:52	close	3037	1.00	102.425	103.499	101.499	7000.00	2760740.00
9112	2014.06.09 23:28	sell	3038	1.00	102.540	0.000	0.000
9113	2014.06.09 23:28	modify	3038	1.00	102.540	103.540	101.540
9114	2014.06.10 01:59	close	3038	1.00	102.527	103.540	101.540	640.00	2761380.00
9115	2014.06.10 22:21	buy	3039	1.00	102.326	0.000	0.000
9116	2014.06.10 22:21	modify	3039	1.00	102.326	101.326	103.326
9117	2014.06.10 23:07	close	3039	1.00	102.333	101.326	103.326	300.00	2761680.00
9118	2014.06.11 08:58	sell	3040	1.00	102.298	0.000	0.000
9119	2014.06.11 08:58	modify	3040	1.00	102.298	103.298	101.298
9120	2014.06.11 10:47	close	3040	1.00	102.274	103.298	101.298	2000.00	2763680.00
9121	2014.06.11 15:20	sell	3041	1.00	102.015	0.000	0.000
9122	2014.06.11 15:20	modify	3041	1.00	102.015	103.015	101.015
9123	2014.06.11 16:08	close	3041	1.00	101.967	103.015	101.015	4400.00	2768080.00
9124	2014.06.11 16:43	sell	3042	1.00	102.062	0.000	0.000
9125	2014.06.11 16:43	modify	3042	1.00	102.062	103.062	101.062
9126	2014.06.11 17:23	close	3042	1.00	101.961	103.062	101.062	9700.00	2777780.00
9127	2014.06.12 23:50	sell	3043	1.00	101.703	0.000	0.000
9128	2014.06.12 23:50	modify	3043	1.00	101.703	102.703	100.703
9129	2014.06.13 01:31	close	3043	1.00	101.707	102.703	100.703	-1060.00	2776720.00
9130	2014.06.13 12:39	sell	3044	1.00	101.914	0.000	0.000
9131	2014.06.13 12:39	modify	3044	1.00	101.914	102.914	100.914
9132	2014.06.13 15:31	close	3044	1.00	101.967	102.914	100.914	-5700.00	2771020.00
9133	2014.06.16 08:41	sell	3045	1.00	101.797	0.000	0.000
9134	2014.06.16 08:41	modify	3045	1.00	101.797	102.797	100.797
9135	2014.06.16 09:10	close	3045	1.00	101.756	102.797	100.797	3700.00	2774720.00
9136	2014.06.16 20:55	buy	3046	1.00	101.833	0.000	0.000
9137	2014.06.16 20:55	modify	3046	1.00	101.833	100.833	102.833
9138	2014.06.16 22:10	close	3046	1.00	101.854	100.833	102.833	1700.00	2776420.00
9139	2014.06.17 06:36	buy	3047	1.00	101.955	0.000	0.000
9140	2014.06.17 06:36	modify	3047	1.00	101.955	100.955	102.955
9141	2014.06.17 07:45	close	3047	1.00	101.971	100.955	102.955	1200.00	2777620.00
9142	2014.06.17 10:41	sell	3048	1.00	101.973	0.000	0.000
9143	2014.06.17 10:41	modify	3048	1.00	101.973	102.973	100.973
9144	2014.06.17 12:22	close	3048	1.00	101.999	102.973	100.973	-3000.00	2774620.00
9145	2014.06.17 19:30	buy	3049	1.00	102.143	0.000	0.000
9146	2014.06.17 19:30	modify	3049	1.00	102.143	101.143	103.143
9147	2014.06.17 20:38	close	3049	1.00	102.146	101.143	103.143	-100.00	2774520.00
9148	2014.06.18 06:09	sell	3050	1.00	102.156	0.000	0.000
9149	2014.06.18 06:09	modify	3050	1.00	102.156	103.156	101.156
9150	2014.06.18 08:45	close	3050	1.00	102.243	103.156	101.156	-9100.00	2765420.00
9151	2014.06.18 08:46	buy	3051	1.00	102.234	0.000	0.000
9152	2014.06.18 08:46	modify	3051	1.00	102.234	101.234	103.234
9153	2014.06.18 09:48	close	3051	1.00	102.280	101.234	103.234	4200.00	2769620.00
9154	2014.06.18 10:16	buy	3052	1.00	102.218	0.000	0.000
9155	2014.06.18 10:16	modify	3052	1.00	102.218	101.218	103.218
9156	2014.06.18 14:49	close	3052	1.00	102.209	101.218	103.218	-1300.00	2768320.00
9157	2014.06.18 17:58	sell	3053	1.00	102.119	0.000	0.000
9158	2014.06.18 17:58	modify	3053	1.00	102.119	103.119	101.119
9159	2014.06.18 20:11	close	3053	1.00	102.126	103.119	101.119	-1100.00	2767220.00
9160	2014.06.19 03:33	sell	3054	1.00	101.962	0.000	0.000
9161	2014.06.19 03:33	modify	3054	1.00	101.962	102.962	100.962
9162	2014.06.19 05:01	close	3054	1.00	101.934	102.962	100.962	2400.00	2769620.00
9163	2014.06.19 23:39	buy	3055	1.00	101.916	0.000	0.000
9164	2014.06.19 23:39	modify	3055	1.00	101.916	100.916	102.916
9165	2014.06.20 01:07	close	3055	1.00	101.948	100.916	102.916	2660.00	2772280.00
9166	2014.06.20 05:43	sell	3056	1.00	101.873	0.000	0.000
9167	2014.06.20 05:43	modify	3056	1.00	101.873	102.873	100.873
9168	2014.06.20 06:30	close	3056	1.00	101.845	102.873	100.873	2400.00	2774680.00
9169	2014.06.23 12:46	sell	3057	1.00	101.873	0.000	0.000
9170	2014.06.23 12:46	modify	3057	1.00	101.873	102.873	100.873
9171	2014.06.23 13:18	close	3057	1.00	101.843	102.873	100.873	2600.00	2777280.00
9172	2014.06.24 05:08	sell	3058	1.00	101.868	0.000	0.000
9173	2014.06.24 05:08	modify	3058	1.00	101.868	102.868	100.868
9174	2014.06.24 06:30	close	3058	1.00	101.859	102.868	100.868	500.00	2777780.00
9175	2014.06.24 15:05	sell	3059	1.00	101.912	0.000	0.000
9176	2014.06.24 15:05	modify	3059	1.00	101.912	102.912	100.912
9177	2014.06.24 16:17	close	3059	1.00	101.888	102.912	100.912	2000.00	2779780.00
9178	2014.06.24 20:03	buy	3060	1.00	102.075	0.000	0.000
9179	2014.06.24 20:03	modify	3060	1.00	102.075	101.075	103.075
9180	2014.06.25 00:53	close	3060	1.00	101.953	101.075	103.075	-12740.00	2767040.00
9181	2014.06.27 10:37	sell	3061	1.00	101.417	0.000	0.000
9182	2014.06.27 10:37	modify	3061	1.00	101.417	102.417	100.417
9183	2014.06.27 12:26	close	3061	1.00	101.376	102.417	100.417	3700.00	2770740.00
9184	2014.06.30 11:44	buy	3062	1.00	101.342	0.000	0.000
9185	2014.06.30 11:44	modify	3062	1.00	101.342	100.342	102.342
9186	2014.06.30 12:15	close	3062	1.00	101.375	100.342	102.342	2900.00	2773640.00
9187	2014.06.30 14:04	buy	3063	1.00	101.349	0.000	0.000
9188	2014.06.30 14:04	modify	3063	1.00	101.349	100.349	102.349
9189	2014.06.30 15:01	close	3063	1.00	101.354	100.349	102.349	100.00	2773740.00
9190	2014.06.30 15:19	sell	3064	1.00	101.376	0.000	0.000
9191	2014.06.30 15:19	modify	3064	1.00	101.376	102.376	100.376
9192	2014.06.30 16:29	close	3064	1.00	101.344	102.376	100.376	2800.00	2776540.00
9193	2014.06.30 22:13	sell	3065	1.00	101.315	0.000	0.000
9194	2014.06.30 22:13	modify	3065	1.00	101.315	102.315	100.315
9195	2014.07.01 00:43	close	3065	1.00	101.301	102.315	100.315	740.00	2777280.00
9196	2014.07.01 07:11	buy	3066	1.00	101.445	0.000	0.000
9197	2014.07.01 07:11	modify	3066	1.00	101.445	100.445	102.445
9198	2014.07.01 08:44	close	3066	1.00	101.454	100.445	102.445	500.00	2777780.00
9199	2014.07.01 14:52	buy	3067	1.00	101.522	0.000	0.000
9200	2014.07.01 14:52	modify	3067	1.00	101.522	100.522	102.522
9201	2014.07.01 16:32	close	3067	1.00	101.530	100.522	102.522	400.00	2778180.00
9202	2014.07.02 06:24	buy	3068	1.00	101.586	0.000	0.000
9203	2014.07.02 06:24	modify	3068	1.00	101.586	100.586	102.586
9204	2014.07.02 06:56	close	3068	1.00	101.607	100.586	102.586	1700.00	2779880.00
9205	2014.07.02 14:01	sell	3069	1.00	101.456	0.000	0.000
9206	2014.07.02 14:01	modify	3069	1.00	101.456	102.456	100.456
9207	2014.07.02 22:44	close	3069	1.00	101.804	102.456	100.456	-35200.00	2744680.00
9208	2014.07.02 22:47	buy	3070	1.00	101.800	0.000	0.000
9209	2014.07.02 22:47	modify	3070	1.00	101.800	100.800	102.800
9210	2014.07.03 02:38	close	3070	1.00	101.790	100.800	102.800	-1540.00	2743140.00
9211	2014.07.03 13:28	buy	3071	1.00	101.902	0.000	0.000
9212	2014.07.03 13:28	modify	3071	1.00	101.902	100.902	102.902
9213	2014.07.03 15:28	close	3071	1.00	101.934	100.902	102.902	2800.00	2745940.00
9214	2014.07.03 23:04	buy	3072	1.00	102.175	0.000	0.000
9215	2014.07.03 23:04	modify	3072	1.00	102.175	101.175	103.175
9216	2014.07.03 23:50	close	3072	1.00	102.178	101.175	103.175	-100.00	2745840.00
9217	2014.07.04 09:57	sell	3073	1.00	102.062	0.000	0.000
9218	2014.07.04 09:57	modify	3073	1.00	102.062	103.062	101.062
9219	2014.07.04 10:34	close	3073	1.00	102.045	103.062	101.062	1300.00	2747140.00
9220	2014.07.08 04:51	sell	3074	1.00	101.776	0.000	0.000
9221	2014.07.08 04:51	modify	3074	1.00	101.776	102.776	100.776
9222	2014.07.08 06:03	close	3074	1.00	101.769	102.776	100.776	300.00	2747440.00
9223	2014.07.08 08:09	buy	3075	1.00	101.789	0.000	0.000
9224	2014.07.08 08:09	modify	3075	1.00	101.789	100.789	102.789
9225	2014.07.08 08:44	close	3075	1.00	101.803	100.789	102.789	1000.00	2748440.00
9226	2014.07.09 07:44	buy	3076	1.00	101.590	0.000	0.000
9227	2014.07.09 07:44	modify	3076	1.00	101.590	100.590	102.590
9228	2014.07.09 08:35	close	3076	1.00	101.618	100.590	102.590	2400.00	2750840.00
9229	2014.07.09 09:22	buy	3077	1.00	101.580	0.000	0.000
9230	2014.07.09 09:22	modify	3077	1.00	101.580	100.580	102.580
9231	2014.07.09 09:52	close	3077	1.00	101.614	100.580	102.580	3000.00	2753840.00
9232	2014.07.09 23:23	sell	3078	1.00	101.628	0.000	0.000
9233	2014.07.09 23:23	modify	3078	1.00	101.628	102.628	100.628
9234	2014.07.10 00:42	close	3078	1.00	101.593	102.628	100.628	2840.00	2756680.00
9235	2014.07.10 07:44	sell	3079	1.00	101.534	0.000	0.000
9236	2014.07.10 07:44	modify	3079	1.00	101.534	102.534	100.534
9237	2014.07.10 08:19	close	3079	1.00	101.522	102.534	100.534	800.00	2757480.00
9238	2014.07.10 21:44	buy	3080	1.00	101.284	0.000	0.000
9239	2014.07.10 21:44	modify	3080	1.00	101.284	100.284	102.284
9240	2014.07.10 22:43	close	3080	1.00	101.306	100.284	102.284	1800.00	2759280.00
9241	2014.07.11 09:22	sell	3081	1.00	101.277	0.000	0.000
9242	2014.07.11 09:22	modify	3081	1.00	101.277	102.277	100.277
9243	2014.07.11 11:20	close	3081	1.00	101.316	102.277	100.277	-4300.00	2754980.00
9244	2014.07.14 18:36	buy	3082	1.00	101.534	0.000	0.000
9245	2014.07.14 18:36	modify	3082	1.00	101.534	100.534	102.534
9246	2014.07.14 18:59	close	3082	1.00	101.564	100.534	102.534	2600.00	2757580.00
9247	2014.07.16 21:08	sell	3083	1.00	101.704	0.000	0.000
9248	2014.07.16 21:08	modify	3083	1.00	101.704	102.704	100.704
9249	2014.07.16 22:44	close	3083	1.00	101.707	102.704	100.704	-700.00	2756880.00
9250	2014.07.21 08:55	sell	3084	1.00	101.222	0.000	0.000
9251	2014.07.21 08:55	modify	3084	1.00	101.222	102.222	100.222
9252	2014.07.21 11:06	close	3084	1.00	101.223	102.222	100.222	-500.00	2756380.00
9253	2014.07.21 21:35	buy	3085	1.00	101.340	0.000	0.000
9254	2014.07.21 21:35	modify	3085	1.00	101.340	100.340	102.340
9255	2014.07.21 21:57	close	3085	1.00	101.366	100.340	102.340	2200.00	2758580.00
9256	2014.07.22 19:50	buy	3086	1.00	101.488	0.000	0.000
9257	2014.07.22 19:50	modify	3086	1.00	101.488	100.488	102.488
9258	2014.07.23 00:03	close	3086	1.00	101.453	100.488	102.488	-4040.00	2754540.00
9259	2014.07.23 23:01	buy	3087	1.00	101.497	0.000	0.000
9260	2014.07.23 23:01	modify	3087	1.00	101.497	100.497	102.497
9261	2014.07.24 00:07	close	3087	1.00	101.508	100.497	102.497	560.00	2755100.00
9262	2014.07.24 09:00	sell	3088	1.00	101.476	0.000	0.000
9263	2014.07.24 09:00	modify	3088	1.00	101.476	102.476	100.476
9264	2014.07.24 10:05	close	3088	1.00	101.459	102.476	100.476	1300.00	2756400.00
9265	2014.07.24 21:33	buy	3089	1.00	101.806	0.000	0.000
9266	2014.07.24 21:33	modify	3089	1.00	101.806	100.806	102.806
9267	2014.07.24 23:49	close	3089	1.00	101.783	100.806	102.806	-2700.00	2753700.00
9268	2014.07.24 23:49	sell	3090	1.00	101.788	0.000	0.000
9269	2014.07.24 23:49	modify	3090	1.00	101.788	102.788	100.788
9270	2014.07.25 01:07	close	3090	1.00	101.784	102.788	100.788	-260.00	2753440.00
9271	2014.07.25 13:18	buy	3091	1.00	101.861	0.000	0.000
9272	2014.07.25 13:18	modify	3091	1.00	101.861	100.861	102.861
9273	2014.07.25 14:27	close	3091	1.00	101.888	100.861	102.861	2300.00	2755740.00
9274	2014.07.25 19:05	sell	3092	1.00	101.821	0.000	0.000
9275	2014.07.25 19:05	modify	3092	1.00	101.821	102.821	100.821
9276	2014.07.25 20:24	close	3092	1.00	101.795	102.821	100.821	2200.00	2757940.00
9277	2014.07.28 23:52	buy	3093	1.00	101.847	0.000	0.000
9278	2014.07.28 23:52	modify	3093	1.00	101.847	100.847	102.847
9279	2014.07.29 04:10	close	3093	1.00	101.857	100.847	102.847	460.00	2758400.00
9280	2014.07.29 10:24	buy	3094	1.00	101.938	0.000	0.000
9281	2014.07.29 10:24	modify	3094	1.00	101.938	100.938	102.938
9282	2014.07.29 11:57	close	3094	1.00	101.928	100.938	102.938	-1400.00	2757000.00
9283	2014.07.29 22:24	buy	3095	1.00	102.086	0.000	0.000
9284	2014.07.29 22:24	modify	3095	1.00	102.086	101.086	103.086
9285	2014.07.29 23:47	close	3095	1.00	102.110	101.086	103.086	2000.00	2759000.00
9286	2014.07.30 21:00	buy	3096	1.00	102.822	0.000	0.000
9287	2014.07.30 21:00	modify	3096	1.00	102.822	101.822	103.822
9288	2014.07.30 21:01	close	3096	1.00	103.022	101.822	103.822	19600.00	2778600.00
9289	2014.07.31 03:02	buy	3097	1.00	102.823	0.000	0.000
9290	2014.07.31 03:02	modify	3097	1.00	102.823	101.823	103.823
9291	2014.07.31 07:22	close	3097	1.00	102.768	101.823	103.823	-5900.00	2772700.00
9292	2014.07.31 23:43	buy	3098	1.00	102.815	0.000	0.000
9293	2014.07.31 23:43	modify	3098	1.00	102.815	101.815	103.815
9294	2014.08.01 01:37	close	3098	1.00	102.809	101.815	103.815	-1140.00	2771560.00
9295	2014.08.04 09:37	buy	3099	1.00	102.646	0.000	0.000
9296	2014.08.04 09:37	modify	3099	1.00	102.646	101.646	103.646
9297	2014.08.04 11:50	close	3099	1.00	102.584	101.646	103.646	-6600.00	2764960.00
9298	2014.08.04 19:24	sell	3100	1.00	102.514	0.000	0.000
9299	2014.08.04 19:24	modify	3100	1.00	102.514	103.514	101.514
9300	2014.08.04 20:04	close	3100	1.00	102.469	103.514	101.514	4100.00	2769060.00
9301	2014.08.05 22:36	sell	3101	1.00	102.597	0.000	0.000
9302	2014.08.05 22:36	modify	3101	1.00	102.597	103.597	101.597
9303	2014.08.06 02:11	close	3101	1.00	102.590	103.597	101.597	40.00	2769100.00
9304	2014.08.07 23:28	sell	3102	1.00	102.046	0.000	0.000
9305	2014.08.07 23:28	modify	3102	1.00	102.046	103.046	101.046
9306	2014.08.08 01:30	close	3102	1.00	102.067	103.046	101.046	-2760.00	2766340.00
9307	2014.08.12 21:10	buy	3103	1.00	102.196	0.000	0.000
9308	2014.08.12 21:10	modify	3103	1.00	102.196	101.196	103.196
9309	2014.08.12 23:59	close	3103	1.00	102.242	101.196	103.196	4200.00	2770540.00
9310	2014.08.13 13:18	buy	3104	1.00	102.418	0.000	0.000
9311	2014.08.13 13:18	modify	3104	1.00	102.418	101.418	103.418
9312	2014.08.13 16:32	close	3104	1.00	102.360	101.418	103.418	-6200.00	2764340.00
9313	2014.08.14 13:07	sell	3105	1.00	102.435	0.000	0.000
9314	2014.08.14 13:07	modify	3105	1.00	102.435	103.435	101.435
9315	2014.08.14 14:09	close	3105	1.00	102.407	103.435	101.435	2400.00	2766740.00
9316	2014.08.14 22:14	buy	3106	1.00	102.439	0.000	0.000
9317	2014.08.14 22:14	modify	3106	1.00	102.439	101.439	103.439
9318	2014.08.15 00:56	close	3106	1.00	102.456	101.439	103.439	1160.00	2767900.00
9319	2014.08.15 00:56	sell	3107	1.00	102.458	0.000	0.000
9320	2014.08.15 00:56	modify	3107	1.00	102.458	103.458	101.458
9321	2014.08.15 02:20	close	3107	1.00	102.457	103.458	101.458	-300.00	2767600.00
9322	2014.08.15 08:49	buy	3108	1.00	102.508	0.000	0.000
9323	2014.08.15 08:49	modify	3108	1.00	102.508	101.508	103.508
9324	2014.08.15 09:23	close	3108	1.00	102.535	101.508	103.508	2300.00	2769900.00
9325	2014.08.15 20:08	sell	3109	1.00	102.372	0.000	0.000
9326	2014.08.15 20:08	modify	3109	1.00	102.372	103.372	101.372
9327	2014.08.15 20:57	close	3109	1.00	102.293	103.372	101.372	7500.00	2777400.00
9328	2014.08.18 06:59	sell	3110	1.00	102.299	0.000	0.000
9329	2014.08.18 06:59	modify	3110	1.00	102.299	103.299	101.299
9330	2014.08.18 08:02	close	3110	1.00	102.300	103.299	101.299	-500.00	2776900.00
9331	2014.08.18 08:13	sell	3111	1.00	102.331	0.000	0.000
9332	2014.08.18 08:13	modify	3111	1.00	102.331	103.331	101.331
9333	2014.08.18 12:38	close	3111	1.00	102.430	103.331	101.331	-10300.00	2766600.00
9334	2014.08.18 21:28	buy	3112	1.00	102.555	0.000	0.000
9335	2014.08.18 21:28	modify	3112	1.00	102.555	101.555	103.555
9336	2014.08.18 21:59	close	3112	1.00	102.569	101.555	103.555	1000.00	2767600.00
9337	2014.08.19 07:00	buy	3113	1.00	102.595	0.000	0.000
9338	2014.08.19 07:00	modify	3113	1.00	102.595	101.595	103.595
9339	2014.08.19 10:15	close	3113	1.00	102.594	101.595	103.595	-500.00	2767100.00
9340	2014.08.20 14:02	buy	3114	1.00	103.290	0.000	0.000
9341	2014.08.20 14:02	modify	3114	1.00	103.290	102.290	104.290
9342	2014.08.20 15:56	close	3114	1.00	103.274	102.290	104.290	-2000.00	2765100.00
9343	2014.08.21 07:46	buy	3115	1.00	103.833	0.000	0.000
9344	2014.08.21 07:46	modify	3115	1.00	103.833	102.833	104.833
9345	2014.08.21 08:33	close	3115	1.00	103.885	102.833	104.833	4800.00	2769900.00
9346	2014.08.21 20:30	buy	3116	1.00	103.760	0.000	0.000
9347	2014.08.21 20:30	modify	3116	1.00	103.760	102.760	104.760
9348	2014.08.21 21:17	close	3116	1.00	103.767	102.760	104.760	300.00	2770200.00
9349	2014.08.22 10:21	sell	3117	1.00	103.748	0.000	0.000
9350	2014.08.22 10:21	modify	3117	1.00	103.748	104.748	102.748
9351	2014.08.22 11:30	close	3117	1.00	103.745	104.748	102.748	-100.00	2770100.00
9352	2014.08.25 04:34	buy	3118	1.00	104.131	0.000	0.000
9353	2014.08.25 04:34	modify	3118	1.00	104.131	103.131	105.131
9354	2014.08.25 05:22	close	3118	1.00	104.167	103.131	105.131	3200.00	2773300.00
9355	2014.08.25 08:22	buy	3119	1.00	104.193	0.000	0.000
9356	2014.08.25 08:22	modify	3119	1.00	104.193	103.193	105.193
9357	2014.08.25 09:14	close	3119	1.00	104.192	103.193	105.193	-500.00	2772800.00
9358	2014.08.25 15:38	sell	3120	1.00	103.990	0.000	0.000
9359	2014.08.25 15:38	modify	3120	1.00	103.990	104.990	102.990
9360	2014.08.25 17:03	close	3120	1.00	103.961	104.990	102.990	2500.00	2775300.00
9361	2014.08.25 22:00	sell	3121	1.00	103.975	0.000	0.000
9362	2014.08.25 22:00	modify	3121	1.00	103.975	104.975	102.975
9363	2014.08.25 22:49	close	3121	1.00	103.962	104.975	102.975	900.00	2776200.00
9364	2014.08.26 03:57	buy	3122	1.00	104.039	0.000	0.000
9365	2014.08.26 03:57	modify	3122	1.00	104.039	103.039	105.039
9366	2014.08.26 07:32	close	3122	1.00	103.865	103.039	105.039	-17800.00	2758400.00
9367	2014.08.26 21:43	buy	3123	1.00	104.075	0.000	0.000
9368	2014.08.26 21:43	modify	3123	1.00	104.075	103.075	105.075
9369	2014.08.26 23:47	close	3123	1.00	104.058	103.075	105.075	-2100.00	2756300.00
9370	2014.08.27 00:38	sell	3124	1.00	104.074	0.000	0.000
9371	2014.08.27 00:38	modify	3124	1.00	104.074	105.074	103.074
9372	2014.08.27 01:57	close	3124	1.00	104.068	105.074	103.074	200.00	2756500.00
9373	2014.08.27 07:22	sell	3125	1.00	104.020	0.000	0.000
9374	2014.08.27 07:22	modify	3125	1.00	104.020	105.020	103.020
9375	2014.08.27 09:08	close	3125	1.00	104.003	105.020	103.020	1300.00	2757800.00
9376	2014.08.28 23:20	sell	3126	1.00	103.702	0.000	0.000
9377	2014.08.28 23:20	modify	3126	1.00	103.702	104.702	102.702
9378	2014.08.29 00:34	close	3126	1.00	103.701	104.702	102.702	-560.00	2757240.00
9379	2014.08.29 09:24	buy	3127	1.00	103.781	0.000	0.000
9380	2014.08.29 09:24	modify	3127	1.00	103.781	102.781	104.781
9381	2014.08.29 10:04	close	3127	1.00	103.803	102.781	104.781	1800.00	2759040.00
9382	2014.09.01 16:48	buy	3128	1.00	104.252	0.000	0.000
9383	2014.09.01 16:48	modify	3128	1.00	104.252	103.252	105.252
9384	2014.09.01 18:34	close	3128	1.00	104.260	103.252	105.252	400.00	2759440.00
9385	2014.09.01 22:59	buy	3129	1.00	104.278	0.000	0.000
9386	2014.09.01 22:59	modify	3129	1.00	104.278	103.278	105.278
9387	2014.09.01 23:22	close	3129	1.00	104.284	103.278	105.278	200.00	2759640.00
9388	2014.09.03 10:21	sell	3130	1.00	105.014	0.000	0.000
9389	2014.09.03 10:21	modify	3130	1.00	105.014	106.014	104.014
9390	2014.09.03 11:55	close	3130	1.00	104.904	106.014	104.014	10600.00	2770240.00
9391	2014.09.03 14:24	buy	3131	1.00	104.996	0.000	0.000
9392	2014.09.03 14:24	modify	3131	1.00	104.996	103.996	105.996
9393	2014.09.03 16:22	close	3131	1.00	105.009	103.996	105.996	900.00	2771140.00
9394	2014.09.03 21:23	sell	3132	1.00	104.869	0.000	0.000
9395	2014.09.03 21:23	modify	3132	1.00	104.869	105.869	103.869
9396	2014.09.03 22:22	close	3132	1.00	104.820	105.869	103.869	4500.00	2775640.00
9397	2014.09.04 11:37	buy	3133	1.00	104.906	0.000	0.000
9398	2014.09.04 11:37	modify	3133	1.00	104.906	103.906	105.906
9399	2014.09.04 13:10	close	3133	1.00	104.880	103.906	105.906	-3000.00	2772640.00
9400	2014.09.04 22:04	buy	3134	1.00	105.185	0.000	0.000
9401	2014.09.04 22:04	modify	3134	1.00	105.185	104.185	106.185
9402	2014.09.04 23:04	close	3134	1.00	105.170	104.185	106.185	-1900.00	2770740.00
9403	2014.09.04 23:04	sell	3135	1.00	105.170	0.000	0.000
9404	2014.09.04 23:04	modify	3135	1.00	105.170	106.170	104.170
9405	2014.09.05 03:57	close	3135	1.00	105.488	106.170	104.170	-32460.00	2738280.00
9406	2014.09.05 04:02	buy	3136	1.00	105.426	0.000	0.000
9407	2014.09.05 04:02	modify	3136	1.00	105.426	104.426	106.426
9408	2014.09.05 08:08	close	3136	1.00	105.330	104.426	106.426	-10000.00	2728280.00
9409	2014.09.05 13:58	sell	3137	1.00	105.208	0.000	0.000
9410	2014.09.05 13:58	modify	3137	1.00	105.208	106.208	104.208
9411	2014.09.05 15:30	close	3137	1.00	104.990	106.208	104.208	21400.00	2749680.00
9412	2014.09.05 18:21	sell	3138	1.00	104.934	0.000	0.000
9413	2014.09.05 18:21	modify	3138	1.00	104.934	105.934	103.934
9414	2014.09.08 03:50	close	3138	1.00	105.103	105.934	103.934	-18080.00	2731600.00
9415	2014.09.08 04:13	buy	3139	1.00	105.033	0.000	0.000
9416	2014.09.08 04:13	modify	3139	1.00	105.033	104.033	106.033
9417	2014.09.08 05:48	close	3139	1.00	105.070	104.033	106.033	3300.00	2734900.00
9418	2014.09.09 00:53	buy	3140	1.00	105.997	0.000	0.000
9419	2014.09.09 00:53	modify	3140	1.00	105.997	104.997	106.997
9420	2014.09.09 01:39	close	3140	1.00	105.992	104.997	106.997	-900.00	2734000.00
9421	2014.09.09 21:58	buy	3141	1.00	106.322	0.000	0.000
9422	2014.09.09 21:58	modify	3141	1.00	106.322	105.322	107.322
9423	2014.09.10 00:25	close	3141	1.00	106.218	105.322	107.322	-10940.00	2723060.00
9424	2014.09.10 09:40	buy	3142	1.00	106.368	0.000	0.000
9425	2014.09.10 09:40	modify	3142	1.00	106.368	105.368	107.368
9426	2014.09.10 10:12	close	3142	1.00	106.491	105.368	107.368	11900.00	2734960.00
9427	2014.09.10 12:19	buy	3143	1.00	106.602	0.000	0.000
9428	2014.09.10 12:19	modify	3143	1.00	106.602	105.602	107.602
9429	2014.09.10 14:13	close	3143	1.00	106.629	105.602	107.602	2300.00	2737260.00
9430	2014.09.10 22:45	buy	3144	1.00	106.781	0.000	0.000
9431	2014.09.10 22:45	modify	3144	1.00	106.781	105.781	107.781
9432	2014.09.10 23:06	close	3144	1.00	106.839	105.781	107.781	5400.00	2742660.00
9433	2014.09.11 15:01	buy	3145	1.00	107.035	0.000	0.000
9434	2014.09.11 15:01	modify	3145	1.00	107.035	106.035	108.035
9435	2014.09.11 16:42	close	3145	1.00	106.907	106.035	108.035	-13200.00	2729460.00
9436	2014.09.12 00:37	buy	3146	1.00	107.006	0.000	0.000
9437	2014.09.12 00:37	modify	3146	1.00	107.006	106.006	108.006
9438	2014.09.12 02:46	close	3146	1.00	107.072	106.006	108.006	6200.00	2735660.00
9439	2014.09.12 07:50	buy	3147	1.00	107.297	0.000	0.000
9440	2014.09.12 07:50	modify	3147	1.00	107.297	106.297	108.297
9441	2014.09.12 10:25	close	3147	1.00	107.214	106.297	108.297	-8700.00	2726960.00
9442	2014.09.15 07:34	sell	3148	1.00	107.226	0.000	0.000
9443	2014.09.15 07:34	modify	3148	1.00	107.226	108.226	106.226
9444	2014.09.15 08:48	close	3148	1.00	107.243	108.226	106.226	-2100.00	2724860.00
9445	2014.09.15 11:54	buy	3149	1.00	107.261	0.000	0.000
9446	2014.09.15 11:54	modify	3149	1.00	107.261	106.261	108.261
9447	2014.09.15 14:04	close	3149	1.00	107.256	106.261	108.261	-900.00	2723960.00
9448	2014.09.16 10:19	buy	3150	1.00	107.195	0.000	0.000
9449	2014.09.16 10:19	modify	3150	1.00	107.195	106.195	108.195
9450	2014.09.16 13:47	close	3150	1.00	107.106	106.195	108.195	-9300.00	2714660.00
9451	2014.09.16 18:45	buy	3151	1.00	107.115	0.000	0.000
9452	2014.09.16 18:45	modify	3151	1.00	107.115	106.115	108.115
9453	2014.09.16 20:05	close	3151	1.00	107.100	106.115	108.115	-1900.00	2712760.00
9454	2014.09.16 23:58	buy	3152	1.00	107.128	0.000	0.000
9455	2014.09.16 23:58	modify	3152	1.00	107.128	106.128	108.128
9456	2014.09.17 01:00	close	3152	1.00	107.135	106.128	108.128	160.00	2712920.00
9457	2014.09.17 21:00	buy	3153	1.00	107.402	0.000	0.000
9458	2014.09.17 21:00	modify	3153	1.00	107.402	106.402	108.402
9459	2014.09.17 21:01	close	3153	1.00	107.875	106.402	108.402	46900.00	2759820.00
9460	2014.09.18 03:01	buy	3154	1.00	108.445	0.000	0.000
9461	2014.09.18 03:01	modify	3154	1.00	108.445	107.445	109.445
9462	2014.09.18 03:50	close	3154	1.00	108.501	107.445	109.445	5200.00	2765020.00
9463	2014.09.18 09:11	buy	3155	1.00	108.726	0.000	0.000
9464	2014.09.18 09:11	modify	3155	1.00	108.726	107.726	109.726
9465	2014.09.18 10:08	close	3155	1.00	108.771	107.726	109.726	4100.00	2769120.00
9466	2014.09.18 23:30	buy	3156	1.00	108.705	0.000	0.000
9467	2014.09.18 23:30	modify	3156	1.00	108.705	107.705	109.705
9468	2014.09.19 00:41	close	3156	1.00	108.725	107.705	109.705	1460.00	2770580.00
9469	2014.09.19 16:51	sell	3157	1.00	108.841	0.000	0.000
9470	2014.09.19 16:51	modify	3157	1.00	108.841	109.841	107.841
9471	2014.09.19 18:40	close	3157	1.00	108.844	109.841	107.841	-700.00	2769880.00
9472	2014.09.22 07:21	sell	3158	1.00	108.822	0.000	0.000
9473	2014.09.22 07:21	modify	3158	1.00	108.822	109.822	107.822
9474	2014.09.22 08:25	close	3158	1.00	108.751	109.822	107.822	6700.00	2776580.00
9475	2014.09.22 15:32	buy	3159	1.00	108.970	0.000	0.000
9476	2014.09.22 15:32	modify	3159	1.00	108.970	107.970	109.970
9477	2014.09.22 16:12	close	3159	1.00	109.024	107.970	109.970	5000.00	2781580.00
9478	2014.09.22 23:59	sell	3160	1.00	108.818	0.000	0.000
9479	2014.09.22 23:59	modify	3160	1.00	108.818	109.818	107.818
9480	2014.09.23 01:38	close	3160	1.00	108.804	109.818	107.818	740.00	2782320.00
9481	2014.09.24 15:32	buy	3161	1.00	108.645	0.000	0.000
9482	2014.09.24 15:32	modify	3161	1.00	108.645	107.645	109.645
9483	2014.09.24 16:10	close	3161	1.00	108.731	107.645	109.645	8200.00	2790520.00
9484	2014.09.25 08:19	sell	3162	1.00	109.161	0.000	0.000
9485	2014.09.25 08:19	modify	3162	1.00	109.161	110.161	108.161
9486	2014.09.25 09:34	close	3162	1.00	109.152	110.161	108.161	500.00	2791020.00
9487	2014.09.30 00:54	buy	3163	1.00	109.441	0.000	0.000
9488	2014.09.30 00:54	modify	3163	1.00	109.441	108.441	110.441
9489	2014.09.30 03:06	close	3163	1.00	109.418	108.441	110.441	-2700.00	2788320.00
9490	2014.10.02 00:39	sell	3164	1.00	109.005	0.000	0.000
9491	2014.10.02 00:39	modify	3164	1.00	109.005	110.005	108.005
9492	2014.10.02 02:21	close	3164	1.00	109.018	110.005	108.005	-1700.00	2786620.00
9493	2014.10.02 21:48	sell	3165	1.00	108.335	0.000	0.000
9494	2014.10.02 21:48	modify	3165	1.00	108.335	109.335	107.335
9495	2014.10.03 00:41	close	3165	1.00	108.352	109.335	107.335	-2360.00	2784260.00
9496	2014.10.03 00:41	buy	3166	1.00	108.347	0.000	0.000
9497	2014.10.03 00:41	modify	3166	1.00	108.347	107.347	109.347
9498	2014.10.03 02:11	close	3166	1.00	108.422	107.347	109.347	7100.00	2791360.00
9499	2014.10.03 15:28	buy	3167	1.00	108.878	0.000	0.000
9500	2014.10.03 15:28	modify	3167	1.00	108.878	107.878	109.878
9501	2014.10.03 15:31	close	3167	1.00	109.568	107.878	109.878	68600.00	2859960.00
9502	2014.10.06 06:40	sell	3168	1.00	109.641	0.000	0.000
9503	2014.10.06 06:40	modify	3168	1.00	109.641	110.641	108.641
9504	2014.10.06 07:50	close	3168	1.00	109.587	110.641	108.641	5000.00	2864960.00
9505	2014.10.08 12:56	sell	3169	1.00	108.131	0.000	0.000
9506	2014.10.08 12:56	modify	3169	1.00	108.131	109.131	107.131
9507	2014.10.08 15:33	close	3169	1.00	108.188	109.131	107.131	-6100.00	2858860.00
9508	2014.10.13 20:12	buy	3170	1.00	107.336	0.000	0.000
9509	2014.10.13 20:12	modify	3170	1.00	107.336	106.336	108.336
9510	2014.10.14 00:52	close	3170	1.00	106.954	106.336	108.336	-38740.00	2820120.00
9511	2014.10.14 06:23	buy	3171	1.00	107.134	0.000	0.000
9512	2014.10.14 06:23	modify	3171	1.00	107.134	106.134	108.134
9513	2014.10.14 07:06	close	3171	1.00	107.256	106.134	108.134	11800.00	2831920.00
9514	2014.10.14 07:50	buy	3172	1.00	107.128	0.000	0.000
9515	2014.10.14 07:50	modify	3172	1.00	107.128	106.128	108.128
9516	2014.10.14 08:55	close	3172	1.00	107.122	106.128	108.128	-1000.00	2830920.00
9517	2014.10.15 06:27	sell	3173	1.00	107.173	0.000	0.000
9518	2014.10.15 06:27	modify	3173	1.00	107.173	108.173	106.173
9519	2014.10.15 08:09	close	3173	1.00	107.205	108.173	106.173	-3600.00	2827320.00
9520	2014.10.17 00:43	buy	3174	1.00	106.287	0.000	0.000
9521	2014.10.17 00:43	modify	3174	1.00	106.287	105.287	107.287
9522	2014.10.17 01:11	close	3174	1.00	106.340	105.287	107.287	4900.00	2832220.00
9523	2014.10.17 14:56	buy	3175	1.00	106.380	0.000	0.000
9524	2014.10.17 14:56	modify	3175	1.00	106.380	105.380	107.380
9525	2014.10.17 15:32	close	3175	1.00	106.536	105.380	107.380	15200.00	2847420.00
9526	2014.10.20 08:18	buy	3176	1.00	107.258	0.000	0.000
9527	2014.10.20 08:18	modify	3176	1.00	107.258	106.258	108.258
9528	2014.10.20 11:40	close	3176	1.00	107.113	106.258	108.258	-14900.00	2832520.00
9529	2014.10.22 07:00	sell	3177	1.00	106.898	0.000	0.000
9530	2014.10.22 07:00	modify	3177	1.00	106.898	107.898	105.898
9531	2014.10.22 08:59	close	3177	1.00	106.936	107.898	105.898	-4200.00	2828320.00
9532	2014.10.23 00:52	sell	3178	1.00	107.190	0.000	0.000
9533	2014.10.23 00:52	modify	3178	1.00	107.190	108.190	106.190
9534	2014.10.23 01:47	close	3178	1.00	107.164	108.190	106.190	2200.00	2830520.00
9535	2014.10.23 07:35	buy	3179	1.00	107.254	0.000	0.000
9536	2014.10.23 07:35	modify	3179	1.00	107.254	106.254	108.254
9537	2014.10.23 09:39	close	3179	1.00	107.275	106.254	108.254	1700.00	2832220.00
9538	2014.10.23 13:44	buy	3180	1.00	107.430	0.000	0.000
9539	2014.10.23 13:44	modify	3180	1.00	107.430	106.430	108.430
9540	2014.10.23 14:20	close	3180	1.00	107.567	106.430	108.430	13300.00	2845520.00
9541	2014.10.23 21:55	buy	3181	1.00	108.218	0.000	0.000
9542	2014.10.23 21:55	modify	3181	1.00	108.218	107.218	109.218
9543	2014.10.23 23:19	close	3181	1.00	108.208	107.218	109.218	-1400.00	2844120.00
9544	2014.10.27 06:36	sell	3182	1.00	107.966	0.000	0.000
9545	2014.10.27 06:36	modify	3182	1.00	107.966	108.966	106.966
9546	2014.10.27 07:38	close	3182	1.00	107.941	108.966	106.966	2100.00	2846220.00
9547	2014.10.28 07:31	sell	3183	1.00	107.855	0.000	0.000
9548	2014.10.28 07:31	modify	3183	1.00	107.855	108.855	106.855
9549	2014.10.28 09:13	close	3183	1.00	107.837	108.855	106.855	1400.00	2847620.00
9550	2014.10.28 15:30	buy	3184	1.00	108.012	0.000	0.000
9551	2014.10.28 15:30	modify	3184	1.00	108.012	107.012	109.012
9552	2014.10.28 16:33	close	3184	1.00	107.904	107.012	109.012	-11200.00	2836420.00
9553	2014.10.30 05:24	buy	3185	1.00	108.962	0.000	0.000
9554	2014.10.30 05:24	modify	3185	1.00	108.962	107.962	109.962
9555	2014.10.30 06:32	close	3185	1.00	109.021	107.962	109.962	5500.00	2841920.00
9556	2014.10.30 07:15	buy	3186	1.00	108.989	0.000	0.000
9557	2014.10.30 07:15	modify	3186	1.00	108.989	107.989	109.989
9558	2014.10.30 07:56	close	3186	1.00	109.049	107.989	109.989	5600.00	2847520.00
9559	2014.10.30 15:16	sell	3187	1.00	109.088	0.000	0.000
9560	2014.10.30 15:16	modify	3187	1.00	109.088	110.088	108.088
9561	2014.10.30 15:50	close	3187	1.00	108.953	110.088	108.088	13100.00	2860620.00
9562	2014.10.30 18:16	sell	3188	1.00	109.008	0.000	0.000
9563	2014.10.30 18:16	modify	3188	1.00	109.008	110.008	108.008
9564	2014.10.30 19:04	close	3188	1.00	108.914	110.008	108.008	9000.00	2869620.00
9565	2014.10.30 20:09	sell	3189	1.00	109.053	0.000	0.000
9566	2014.10.30 20:09	modify	3189	1.00	109.053	110.053	108.053
9567	2014.10.30 22:18	close	3189	1.00	109.248	110.053	108.053	-19900.00	2849720.00
9568	2014.10.30 22:27	buy	3190	1.00	109.198	0.000	0.000
9569	2014.10.30 22:27	modify	3190	1.00	109.198	108.198	110.198
9570	2014.10.31 01:00	close	3190	1.00	109.262	108.198	110.198	5860.00	2855580.00
9571	2014.11.03 23:18	sell	3191	1.00	113.886	0.000	0.000
9572	2014.11.03 23:18	modify	3191	1.00	113.886	114.886	112.886
9573	2014.11.04 00:27	close	3191	1.00	113.860	114.886	112.886	1940.00	2857520.00
9574	2014.11.04 20:01	buy	3192	1.00	113.475	0.000	0.000
9575	2014.11.04 20:01	modify	3192	1.00	113.475	112.475	114.475
9576	2014.11.04 21:59	close	3192	1.00	113.567	112.475	114.475	8800.00	2866320.00
9577	2014.11.04 23:59	buy	3193	1.00	113.574	0.000	0.000
9578	2014.11.04 23:59	modify	3193	1.00	113.574	112.574	114.574
9579	2014.11.05 01:29	close	3193	1.00	113.517	112.574	114.574	-6240.00	2860080.00
9580	2014.11.10 23:28	buy	3194	1.00	114.786	0.000	0.000
9581	2014.11.10 23:28	modify	3194	1.00	114.786	113.786	115.786
9582	2014.11.11 02:08	close	3194	1.00	114.884	113.786	115.786	9260.00	2869340.00
9583	2014.11.11 05:35	sell	3195	1.00	114.795	0.000	0.000
9584	2014.11.11 05:35	modify	3195	1.00	114.795	115.795	113.795
9585	2014.11.11 09:58	s/l	3195	1.00	115.795	115.795	113.795	-100400.00	2768940.00
9586	2014.11.12 23:47	buy	3196	1.00	115.510	0.000	0.000
9587	2014.11.12 23:47	modify	3196	1.00	115.510	114.510	116.510
9588	2014.11.13 00:55	close	3196	1.00	115.577	114.510	116.510	6160.00	2775100.00
9589	2014.11.14 09:00	buy	3197	1.00	116.130	0.000	0.000
9590	2014.11.14 09:00	modify	3197	1.00	116.130	115.130	117.130
9591	2014.11.14 09:06	close	3197	1.00	116.359	115.130	117.130	22500.00	2797600.00
9592	2014.11.18 23:12	buy	3198	1.00	116.804	0.000	0.000
9593	2014.11.18 23:12	modify	3198	1.00	116.804	115.804	117.804
9594	2014.11.19 00:28	close	3198	1.00	116.917	115.804	117.804	10760.00	2808360.00
9595	2014.11.19 21:00	buy	3199	1.00	117.655	0.000	0.000
9596	2014.11.19 21:00	modify	3199	1.00	117.655	116.655	118.655
9597	2014.11.19 21:28	close	3199	1.00	117.845	116.655	118.655	18600.00	2826960.00
9598	2014.11.20 21:21	sell	3200	1.00	118.028	0.000	0.000
9599	2014.11.20 21:21	modify	3200	1.00	118.028	119.028	117.028
9600	2014.11.20 22:18	close	3200	1.00	117.938	119.028	117.028	8600.00	2835560.00
9601	2014.11.24 15:39	buy	3201	1.00	118.191	0.000	0.000
9602	2014.11.24 15:39	modify	3201	1.00	118.191	117.191	119.191
9603	2014.11.24 16:14	close	3201	1.00	118.310	117.191	119.191	11500.00	2847060.00
9604	2014.11.25 06:43	sell	3202	1.00	118.030	0.000	0.000
9605	2014.11.25 06:43	modify	3202	1.00	118.030	119.030	117.030
9606	2014.11.25 07:05	close	3202	1.00	117.864	119.030	117.030	16200.00	2863260.00
9607	2014.11.25 14:05	buy	3203	1.00	117.961	0.000	0.000
9608	2014.11.25 14:05	modify	3203	1.00	117.961	116.961	118.961
9609	2014.11.25 14:45	close	3203	1.00	118.069	116.961	118.961	10400.00	2873660.00
9610	2014.11.25 21:49	sell	3204	1.00	117.925	0.000	0.000
9611	2014.11.25 21:49	modify	3204	1.00	117.925	118.925	116.925
9612	2014.11.26 00:28	close	3204	1.00	117.904	118.925	116.925	1440.00	2875100.00
9613	2014.11.26 00:30	buy	3205	1.00	117.896	0.000	0.000
9614	2014.11.26 00:30	modify	3205	1.00	117.896	116.896	118.896
9615	2014.11.26 04:16	close	3205	1.00	117.795	116.896	118.896	-10500.00	2864600.00
9616	2014.11.27 08:55	sell	3206	1.00	117.417	0.000	0.000
9617	2014.11.27 08:55	modify	3206	1.00	117.417	118.417	116.417
9618	2014.11.27 09:38	close	3206	1.00	117.318	118.417	116.417	9500.00	2874100.00
9619	2014.11.27 22:05	buy	3207	1.00	117.764	0.000	0.000
9620	2014.11.27 22:05	modify	3207	1.00	117.764	116.764	118.764
9621	2014.11.28 00:13	close	3207	1.00	117.791	116.764	118.764	2160.00	2876260.00
9622	2014.11.28 07:29	buy	3208	1.00	118.232	0.000	0.000
9623	2014.11.28 07:29	modify	3208	1.00	118.232	117.232	119.232
9624	2014.11.28 09:55	close	3208	1.00	118.210	117.232	119.232	-2600.00	2873660.00
9625	2014.12.01 04:02	buy	3209	1.00	118.784	0.000	0.000
9626	2014.12.01 04:02	modify	3209	1.00	118.784	117.784	119.784
9627	2014.12.01 05:27	close	3209	1.00	118.923	117.784	119.784	13500.00	2887160.00
9628	2014.12.02 00:51	buy	3210	1.00	118.288	0.000	0.000
9629	2014.12.02 00:51	modify	3210	1.00	118.288	117.288	119.288
9630	2014.12.02 01:38	close	3210	1.00	118.328	117.288	119.288	3600.00	2890760.00
9631	2014.12.02 22:46	buy	3211	1.00	119.191	0.000	0.000
9632	2014.12.02 22:46	modify	3211	1.00	119.191	118.191	120.191
9633	2014.12.03 02:31	close	3211	1.00	119.215	118.191	120.191	1860.00	2892620.00
9634	2014.12.03 06:15	buy	3212	1.00	119.283	0.000	0.000
9635	2014.12.03 06:15	modify	3212	1.00	119.283	118.283	120.283
9636	2014.12.03 08:13	close	3212	1.00	119.264	118.283	120.283	-2300.00	2890320.00
9637	2014.12.04 07:45	buy	3213	1.00	119.842	0.000	0.000
9638	2014.12.04 07:45	modify	3213	1.00	119.842	118.842	120.842
9639	2014.12.04 09:11	close	3213	1.00	119.934	118.842	120.842	8800.00	2899120.00
9640	2014.12.05 15:04	buy	3214	1.00	120.443	0.000	0.000
9641	2014.12.05 15:04	modify	3214	1.00	120.443	119.443	121.443
9642	2014.12.05 15:31	close	3214	1.00	121.027	119.443	121.443	58000.00	2957120.00
9643	2014.12.09 00:41	buy	3215	1.00	120.586	0.000	0.000
9644	2014.12.09 00:41	modify	3215	1.00	120.586	119.586	121.586
9645	2014.12.09 01:31	close	3215	1.00	120.625	119.586	121.586	3500.00	2960620.00
9646	2014.12.10 00:40	buy	3216	1.00	119.557	0.000	0.000
9647	2014.12.10 00:40	modify	3216	1.00	119.557	118.557	120.557
9648	2014.12.10 01:06	close	3216	1.00	119.666	118.557	120.557	10500.00	2971120.00
9649	2014.12.15 23:24	sell	3217	1.00	117.796	0.000	0.000
9650	2014.12.15 23:24	modify	3217	1.00	117.796	118.796	116.796
9651	2014.12.16 00:55	close	3217	1.00	117.814	118.796	116.796	-2460.00	2968660.00
9652	2014.12.23 19:15	buy	3218	1.00	120.552	0.000	0.000
9653	2014.12.23 19:15	modify	3218	1.00	120.552	119.552	121.552
9654	2014.12.23 20:08	close	3218	1.00	120.684	119.552	121.552	12800.00	2981460.00
9655	2014.12.23 23:51	buy	3219	1.00	120.695	0.000	0.000
9656	2014.12.23 23:51	modify	3219	1.00	120.695	119.695	121.695
9657	2014.12.24 05:05	close	3219	1.00	120.430	119.695	121.695	-27040.00	2954420.00
9658	2014.12.24 08:32	sell	3220	1.00	120.428	0.000	0.000
9659	2014.12.24 08:32	modify	3220	1.00	120.428	121.428	119.428
9660	2014.12.24 09:53	close	3220	1.00	120.310	121.428	119.428	11400.00	2965820.00
9661	2014.12.26 11:24	buy	3221	1.00	120.274	0.000	0.000
9662	2014.12.26 11:24	modify	3221	1.00	120.274	119.274	121.274
9663	2014.12.26 12:10	close	3221	1.00	120.314	119.274	121.274	3600.00	2969420.00
9664	2014.12.26 18:53	buy	3222	1.00	120.361	0.000	0.000
9665	2014.12.26 18:53	modify	3222	1.00	120.361	119.361	121.361
9666	2014.12.26 20:20	close	3222	1.00	120.399	119.361	121.361	3400.00	2972820.00
9667	2014.12.29 23:21	buy	3223	1.00	120.648	0.000	0.000
9668	2014.12.29 23:21	modify	3223	1.00	120.648	119.648	121.648
9669	2014.12.30 00:59	close	3223	1.00	120.646	119.648	121.648	-740.00	2972080.00
9670	2014.12.30 23:11	buy	3224	1.00	119.439	0.000	0.000
9671	2014.12.30 23:11	modify	3224	1.00	119.439	118.439	120.439
9672	2014.12.30 23:53	close	3224	1.00	119.479	118.439	120.439	3600.00	2975680.00
9673	2014.12.31 14:26	sell	3225	1.00	119.459	0.000	0.000
9674	2014.12.31 14:26	modify	3225	1.00	119.459	120.459	118.459
9675	2014.12.31 16:10	close	3225	1.00	119.499	120.459	118.459	-4400.00	2971280.00
9676	2015.01.02 08:24	buy	3226	1.00	120.361	0.000	0.000
9677	2015.01.02 08:24	modify	3226	1.00	120.361	119.361	121.361
9678	2015.01.02 09:00	close	3226	1.00	120.426	119.361	121.361	6100.00	2977380.00
9679	2015.01.05 07:54	buy	3227	1.00	120.377	0.000	0.000
9680	2015.01.05 07:54	modify	3227	1.00	120.377	119.377	121.377
9681	2015.01.05 12:26	close	3227	1.00	120.344	119.377	121.377	-3700.00	2973680.00
9682	2015.01.06 23:53	buy	3228	1.00	118.429	0.000	0.000
9683	2015.01.06 23:53	modify	3228	1.00	118.429	117.429	119.429
9684	2015.01.07 00:08	close	3228	1.00	118.591	117.429	119.429	15660.00	2989340.00
9685	2015.01.07 05:27	buy	3229	1.00	118.948	0.000	0.000
9686	2015.01.07 05:27	modify	3229	1.00	118.948	117.948	119.948
9687	2015.01.07 06:03	close	3229	1.00	119.043	117.948	119.948	9100.00	2998440.00
9688	2015.01.07 23:55	sell	3230	1.00	119.198	0.000	0.000
9689	2015.01.07 23:55	modify	3230	1.00	119.198	120.198	118.198
9690	2015.01.08 02:05	close	3230	1.00	119.218	120.198	118.198	-2660.00	2995780.00
9691	2015.01.08 20:07	sell	3231	1.00	119.616	0.000	0.000
9692	2015.01.08 20:07	modify	3231	1.00	119.616	120.616	118.616
9693	2015.01.08 22:45	close	3231	1.00	119.648	120.616	118.616	-3600.00	2992180.00
9694	2015.01.09 08:37	sell	3232	1.00	119.415	0.000	0.000
9695	2015.01.09 08:37	modify	3232	1.00	119.415	120.415	118.415
9696	2015.01.09 09:11	close	3232	1.00	119.335	120.415	118.415	7600.00	2999780.00
9697	2015.01.15 00:30	buy	3233	1.00	117.144	0.000	0.000
9698	2015.01.15 00:30	modify	3233	1.00	117.144	116.144	118.144
9699	2015.01.15 01:12	close	3233	1.00	117.279	116.144	118.144	13100.00	3012880.00
9700	2015.01.15 05:41	buy	3234	1.00	117.563	0.000	0.000
9701	2015.01.15 05:41	modify	3234	1.00	117.563	116.563	118.563
9702	2015.01.15 07:04	close	3234	1.00	117.760	116.563	118.563	19300.00	3032180.00
9703	2015.01.19 15:03	buy	3235	1.00	117.291	0.000	0.000
9704	2015.01.19 15:03	modify	3235	1.00	117.291	116.291	118.291
9705	2015.01.19 15:14	close	3235	1.00	117.414	116.291	118.291	11900.00	3044080.00
9706	2015.01.21 22:51	buy	3236	1.00	117.859	0.000	0.000
9707	2015.01.21 22:51	modify	3236	1.00	117.859	116.859	118.859
9708	2015.01.21 23:45	close	3236	1.00	117.881	116.859	118.859	1800.00	3045880.00
9709	2015.01.22 06:45	buy	3237	1.00	118.089	0.000	0.000
9710	2015.01.22 06:45	modify	3237	1.00	118.089	117.089	119.089
9711	2015.01.22 08:08	close	3237	1.00	118.285	117.089	119.089	19200.00	3065080.00
9712	2015.01.23 06:35	sell	3238	1.00	118.475	0.000	0.000
9713	2015.01.23 06:35	modify	3238	1.00	118.475	119.475	117.475
9714	2015.01.23 07:51	close	3238	1.00	118.503	119.475	117.475	-3200.00	3061880.00
9715	2015.01.26 20:29	buy	3239	1.00	118.304	0.000	0.000
9716	2015.01.26 20:29	modify	3239	1.00	118.304	117.304	119.304
9717	2015.01.26 20:49	close	3239	1.00	118.401	117.304	119.304	9300.00	3071180.00
9718	2015.01.28 08:01	buy	3240	1.00	118.004	0.000	0.000
9719	2015.01.28 08:01	modify	3240	1.00	118.004	117.004	119.004
9720	2015.01.28 09:09	close	3240	1.00	118.057	117.004	119.004	4900.00	3076080.00
9721	2015.01.29 07:17	buy	3241	1.00	117.793	0.000	0.000
9722	2015.01.29 07:17	modify	3241	1.00	117.793	116.793	118.793
9723	2015.01.29 09:00	close	3241	1.00	117.759	116.793	118.793	-3800.00	3072280.00
9724	2015.01.30 06:01	sell	3242	1.00	118.068	0.000	0.000
9725	2015.01.30 06:01	modify	3242	1.00	118.068	119.068	117.068
9726	2015.01.30 06:41	close	3242	1.00	117.942	119.068	117.068	12200.00	3084480.00
9727	2015.01.30 20:49	sell	3243	1.00	117.537	0.000	0.000
9728	2015.01.30 20:49	modify	3243	1.00	117.537	118.537	116.537
9729	2015.02.02 00:01	close	3243	1.00	116.975	118.537	116.537	55020.00	3139500.00
9730	2015.02.03 05:32	sell	3244	1.00	117.354	0.000	0.000
9731	2015.02.03 05:32	modify	3244	1.00	117.354	118.354	116.354
9732	2015.02.03 05:54	close	3244	1.00	117.251	118.354	116.354	9900.00	3149400.00
9733	2015.02.03 14:04	buy	3245	1.00	117.322	0.000	0.000
9734	2015.02.03 14:04	modify	3245	1.00	117.322	116.322	118.322
9735	2015.02.03 15:52	close	3245	1.00	117.538	116.322	118.322	21200.00	3170600.00
9736	2015.02.04 06:29	buy	3246	1.00	117.779	0.000	0.000
9737	2015.02.04 06:29	modify	3246	1.00	117.779	116.779	118.779
9738	2015.02.04 12:27	close	3246	1.00	117.459	116.779	118.779	-32400.00	3138200.00
9739	2015.02.04 22:30	sell	3247	1.00	117.425	0.000	0.000
9740	2015.02.04 22:30	modify	3247	1.00	117.425	118.425	116.425
9741	2015.02.04 22:42	close	3247	1.00	117.291	118.425	116.425	13000.00	3151200.00
9742	2015.02.09 06:22	sell	3248	1.00	118.839	0.000	0.000
9743	2015.02.09 06:22	modify	3248	1.00	118.839	119.839	117.839
9744	2015.02.09 07:49	close	3248	1.00	118.808	119.839	117.839	2700.00	3153900.00
9745	2015.02.10 21:58	sell	3249	1.00	119.404	0.000	0.000
9746	2015.02.10 21:58	modify	3249	1.00	119.404	120.404	118.404
9747	2015.02.11 01:12	close	3249	1.00	119.395	120.404	118.404	240.00	3154140.00
9748	2015.02.11 07:33	buy	3250	1.00	119.541	0.000	0.000
9749	2015.02.11 07:33	modify	3250	1.00	119.541	118.541	120.541
9750	2015.02.11 08:44	close	3250	1.00	119.552	118.541	120.541	700.00	3154840.00
9751	2015.02.11 20:12	buy	3251	1.00	120.195	0.000	0.000
9752	2015.02.11 20:12	modify	3251	1.00	120.195	119.195	121.195
9753	2015.02.11 20:58	close	3251	1.00	120.243	119.195	121.195	4400.00	3159240.00
9754	2015.02.12 04:59	sell	3252	1.00	120.199	0.000	0.000
9755	2015.02.12 04:59	modify	3252	1.00	120.199	121.199	119.199
9756	2015.02.12 08:06	close	3252	1.00	120.215	121.199	119.199	-2000.00	3157240.00
9757	2015.02.12 08:10	buy	3253	1.00	120.192	0.000	0.000
9758	2015.02.12 08:10	modify	3253	1.00	120.192	119.192	121.192
9759	2015.02.12 08:59	close	3253	1.00	120.235	119.192	121.192	3900.00	3161140.00
9760	2015.02.16 07:39	sell	3254	1.00	118.507	0.000	0.000
9761	2015.02.16 07:39	modify	3254	1.00	118.507	119.507	117.507
9762	2015.02.16 08:17	close	3254	1.00	118.455	119.507	117.507	4800.00	3165940.00
9763	2015.02.17 07:40	buy	3255	1.00	118.467	0.000	0.000
9764	2015.02.17 07:40	modify	3255	1.00	118.467	117.467	119.467
9765	2015.02.17 10:21	close	3255	1.00	118.560	117.467	119.467	8900.00	3174840.00
9766	2015.02.18 07:38	sell	3256	1.00	119.088	0.000	0.000
9767	2015.02.18 07:38	modify	3256	1.00	119.088	120.088	118.088
9768	2015.02.18 08:04	close	3256	1.00	119.005	120.088	118.088	7900.00	3182740.00
9769	2015.02.18 23:52	sell	3257	1.00	118.775	0.000	0.000
9770	2015.02.18 23:52	modify	3257	1.00	118.775	119.775	117.775
9771	2015.02.19 00:05	close	3257	1.00	118.643	119.775	117.775	12540.00	3195280.00
9772	2015.02.19 23:30	buy	3258	1.00	118.927	0.000	0.000
9773	2015.02.19 23:30	modify	3258	1.00	118.927	117.927	119.927
9774	2015.02.20 00:46	close	3258	1.00	119.009	117.927	119.927	7660.00	3202940.00
9775	2015.02.23 07:59	sell	3259	1.00	118.990	0.000	0.000
9776	2015.02.23 07:59	modify	3259	1.00	118.990	119.990	117.990
9777	2015.02.23 08:44	close	3259	1.00	118.911	119.990	117.990	7500.00	3210440.00
9778	2015.02.23 12:28	buy	3260	1.00	119.135	0.000	0.000
9779	2015.02.23 12:28	modify	3260	1.00	119.135	118.135	120.135
9780	2015.02.23 17:44	close	3260	1.00	118.942	118.135	120.135	-19700.00	3190740.00
9781	2015.02.23 20:19	sell	3261	1.00	118.939	0.000	0.000
9782	2015.02.23 20:19	modify	3261	1.00	118.939	119.939	117.939
9783	2015.02.23 21:47	close	3261	1.00	118.898	119.939	117.939	3700.00	3194440.00
9784	2015.02.24 23:41	sell	3262	1.00	118.945	0.000	0.000
9785	2015.02.24 23:41	modify	3262	1.00	118.945	119.945	117.945
9786	2015.02.25 01:25	close	3262	1.00	118.924	119.945	117.945	1440.00	3195880.00
9787	2015.02.26 14:30	sell	3263	1.00	118.813	0.000	0.000
9788	2015.02.26 14:30	modify	3263	1.00	118.813	119.813	117.813
9789	2015.02.26 15:31	close	3263	1.00	118.757	119.813	117.813	5200.00	3201080.00
9790	2015.02.26 23:41	buy	3264	1.00	119.407	0.000	0.000
9791	2015.02.26 23:41	modify	3264	1.00	119.407	118.407	120.407
9792	2015.02.27 03:01	close	3264	1.00	119.315	118.407	120.407	-9740.00	3191340.00
9793	2015.02.27 08:19	sell	3265	1.00	119.223	0.000	0.000
9794	2015.02.27 08:19	modify	3265	1.00	119.223	120.223	118.223
9795	2015.02.27 12:33	close	3265	1.00	119.357	120.223	118.223	-13800.00	3177540.00
9796	2015.03.02 23:59	buy	3266	1.00	120.115	0.000	0.000
9797	2015.03.02 23:59	modify	3266	1.00	120.115	119.115	121.115
9798	2015.03.03 00:57	close	3266	1.00	120.174	119.115	121.115	5360.00	3182900.00
9799	2015.03.04 00:41	buy	3267	1.00	119.662	0.000	0.000
9800	2015.03.04 00:41	modify	3267	1.00	119.662	118.662	120.662
9801	2015.03.04 02:23	close	3267	1.00	119.673	118.662	120.662	700.00	3183600.00
9802	2015.03.04 07:33	buy	3268	1.00	119.661	0.000	0.000
9803	2015.03.04 07:33	modify	3268	1.00	119.661	118.661	120.661
9804	2015.03.04 08:48	close	3268	1.00	119.696	118.661	120.661	3100.00	3186700.00
9805	2015.03.06 05:22	sell	3269	1.00	120.035	0.000	0.000
9806	2015.03.06 05:22	modify	3269	1.00	120.035	121.035	119.035
9807	2015.03.06 06:13	close	3269	1.00	119.982	121.035	119.035	4900.00	3191600.00
9808	2015.03.10 23:52	sell	3270	1.00	121.145	0.000	0.000
9809	2015.03.10 23:52	modify	3270	1.00	121.145	122.145	120.145
9810	2015.03.11 01:25	close	3270	1.00	121.113	122.145	120.145	2540.00	3194140.00
9811	2015.03.11 08:15	buy	3271	1.00	121.340	0.000	0.000
9812	2015.03.11 08:15	modify	3271	1.00	121.340	120.340	122.340
9813	2015.03.11 10:01	close	3271	1.00	121.308	120.340	122.340	-3600.00	3190540.00
9814	2015.03.11 10:04	sell	3272	1.00	121.340	0.000	0.000
9815	2015.03.11 10:04	modify	3272	1.00	121.340	122.340	120.340
9816	2015.03.11 10:34	close	3272	1.00	121.252	122.340	120.340	8400.00	3198940.00
9817	2015.03.12 21:31	buy	3273	1.00	121.287	0.000	0.000
9818	2015.03.12 21:31	modify	3273	1.00	121.287	120.287	122.287
9819	2015.03.13 01:03	close	3273	1.00	121.299	120.287	122.287	660.00	3199600.00
9820	2015.03.16 23:55	buy	3274	1.00	121.347	0.000	0.000
9821	2015.03.16 23:55	modify	3274	1.00	121.347	120.347	122.347
9822	2015.03.17 00:33	close	3274	1.00	121.406	120.347	122.347	5360.00	3204960.00
9823	2015.03.17 22:56	buy	3275	1.00	121.337	0.000	0.000
9824	2015.03.17 22:56	modify	3275	1.00	121.337	120.337	122.337
9825	2015.03.17 23:37	close	3275	1.00	121.378	120.337	122.337	3700.00	3208660.00
9826	2015.03.18 20:53	sell	3276	1.00	120.958	0.000	0.000
9827	2015.03.18 20:53	modify	3276	1.00	120.958	121.958	119.958
9828	2015.03.18 21:01	close	3276	1.00	120.552	121.958	119.958	40200.00	3248860.00
9829	2015.03.19 00:49	sell	3277	1.00	120.169	0.000	0.000
9830	2015.03.19 00:49	modify	3277	1.00	120.169	121.169	119.169
9831	2015.03.19 03:19	close	3277	1.00	120.011	121.169	119.169	15400.00	3264260.00
9832	2015.03.23 05:08	sell	3278	1.00	120.084	0.000	0.000
9833	2015.03.23 05:08	modify	3278	1.00	120.084	121.084	119.084
9834	2015.03.23 06:26	close	3278	1.00	120.016	121.084	119.084	6400.00	3270660.00
9835	2015.03.23 06:27	buy	3279	1.00	119.984	0.000	0.000
9836	2015.03.23 06:27	modify	3279	1.00	119.984	118.984	120.984
9837	2015.03.23 09:58	close	3279	1.00	119.932	118.984	120.984	-5600.00	3265060.00
9838	2015.03.25 18:56	buy	3280	1.00	119.349	0.000	0.000
9839	2015.03.25 18:56	modify	3280	1.00	119.349	118.349	120.349
9840	2015.03.25 20:04	close	3280	1.00	119.517	118.349	120.349	16400.00	3281460.00
9841	2015.03.26 13:23	sell	3281	1.00	118.591	0.000	0.000
9842	2015.03.26 13:23	modify	3281	1.00	118.591	119.591	117.591
9843	2015.03.26 18:37	close	3281	1.00	119.033	119.591	117.591	-44600.00	3236860.00
9844	2015.03.26 19:12	buy	3282	1.00	118.905	0.000	0.000
9845	2015.03.26 19:12	modify	3282	1.00	118.905	117.905	119.905
9846	2015.03.26 20:02	close	3282	1.00	119.043	117.905	119.905	13400.00	3250260.00
9847	2015.03.31 14:46	sell	3283	1.00	119.968	0.000	0.000
9848	2015.03.31 14:46	modify	3283	1.00	119.968	120.968	118.968
9849	2015.03.31 15:16	close	3283	1.00	119.865	120.968	118.968	9900.00	3260160.00
9850	2015.04.01 07:48	sell	3284	1.00	119.679	0.000	0.000
9851	2015.04.01 07:48	modify	3284	1.00	119.679	120.679	118.679
9852	2015.04.01 13:24	close	3284	1.00	120.158	120.679	118.679	-48300.00	3211860.00
9853	2015.04.01 13:38	buy	3285	1.00	120.094	0.000	0.000
9854	2015.04.01 13:38	modify	3285	1.00	120.094	119.094	121.094
9855	2015.04.01 15:14	close	3285	1.00	120.166	119.094	121.094	6800.00	3218660.00
9856	2015.04.01 21:02	sell	3286	1.00	119.673	0.000	0.000
9857	2015.04.01 21:02	modify	3286	1.00	119.673	120.673	118.673
9858	2015.04.01 21:33	close	3286	1.00	119.568	120.673	118.673	10100.00	3228760.00
9859	2015.04.06 06:41	buy	3287	1.00	119.034	0.000	0.000
9860	2015.04.06 06:41	modify	3287	1.00	119.034	118.034	120.034
9861	2015.04.06 07:23	close	3287	1.00	119.059	118.034	120.034	2100.00	3230860.00
9862	2015.04.06 14:18	buy	3288	1.00	119.033	0.000	0.000
9863	2015.04.06 14:18	modify	3288	1.00	119.033	118.033	120.033
9864	2015.04.06 14:55	close	3288	1.00	119.073	118.033	120.033	3600.00	3234460.00
9865	2015.04.08 11:13	sell	3289	1.00	119.919	0.000	0.000
9866	2015.04.08 11:13	modify	3289	1.00	119.919	120.919	118.919
9867	2015.04.08 11:51	close	3289	1.00	119.857	120.919	118.919	5800.00	3240260.00
9868	2015.04.09 15:31	sell	3290	1.00	120.023	0.000	0.000
9869	2015.04.09 15:31	modify	3290	1.00	120.023	121.023	119.023
9870	2015.04.09 23:13	close	3290	1.00	120.589	121.023	119.023	-57000.00	3183260.00
9871	2015.04.09 23:13	buy	3291	1.00	120.586	0.000	0.000
9872	2015.04.09 23:13	modify	3291	1.00	120.586	119.586	121.586
9873	2015.04.10 02:34	close	3291	1.00	120.578	119.586	121.586	-1340.00	3181920.00
9874	2015.04.10 14:19	sell	3292	1.00	120.384	0.000	0.000
9875	2015.04.10 14:19	modify	3292	1.00	120.384	121.384	119.384
9876	2015.04.10 15:25	close	3292	1.00	120.350	121.384	119.384	3000.00	3184920.00
9877	2015.04.13 13:08	buy	3293	1.00	120.673	0.000	0.000
9878	2015.04.13 13:08	modify	3293	1.00	120.673	119.673	121.673
9879	2015.04.13 14:22	close	3293	1.00	120.727	119.673	121.673	5000.00	3189920.00
9880	2015.04.13 19:17	buy	3294	1.00	120.245	0.000	0.000
9881	2015.04.13 19:17	modify	3294	1.00	120.245	119.245	121.245
9882	2015.04.13 23:15	close	3294	1.00	120.112	119.245	121.245	-13700.00	3176220.00
9883	2015.04.13 23:15	sell	3295	1.00	120.111	0.000	0.000
9884	2015.04.13 23:15	modify	3295	1.00	120.111	121.111	119.111
9885	2015.04.14 01:41	close	3295	1.00	120.113	121.111	119.111	-860.00	3175360.00
9886	2015.04.14 07:26	sell	3296	1.00	119.925	0.000	0.000
9887	2015.04.14 07:26	modify	3296	1.00	119.925	120.925	118.925
9888	2015.04.14 08:20	close	3296	1.00	119.839	120.925	118.925	8200.00	3183560.00
9889	2015.04.14 19:24	sell	3297	1.00	119.361	0.000	0.000
9890	2015.04.14 19:24	modify	3297	1.00	119.361	120.361	118.361
9891	2015.04.14 20:13	close	3297	1.00	119.313	120.361	118.361	4400.00	3187960.00
9892	2015.04.15 22:13	sell	3298	1.00	118.993	0.000	0.000
9893	2015.04.15 22:13	modify	3298	1.00	118.993	119.993	117.993
9894	2015.04.16 00:22	close	3298	1.00	119.084	119.993	117.993	-9760.00	3178200.00
9895	2015.04.16 03:02	buy	3299	1.00	119.102	0.000	0.000
9896	2015.04.16 03:02	modify	3299	1.00	119.102	118.102	120.102
9897	2015.04.16 05:17	close	3299	1.00	119.030	118.102	120.102	-7600.00	3170600.00
9898	2015.04.16 15:00	sell	3300	1.00	119.105	0.000	0.000
9899	2015.04.16 15:00	modify	3300	1.00	119.105	120.105	118.105
9900	2015.04.16 18:13	close	3300	1.00	119.163	120.105	118.105	-6200.00	3164400.00
9901	2015.04.16 22:35	sell	3301	1.00	119.028	0.000	0.000
9902	2015.04.16 22:35	modify	3301	1.00	119.028	120.028	118.028
9903	2015.04.16 23:52	close	3301	1.00	118.946	120.028	118.028	7800.00	3172200.00
9904	2015.04.20 21:59	buy	3302	1.00	119.254	0.000	0.000
9905	2015.04.20 21:59	modify	3302	1.00	119.254	118.254	120.254
9906	2015.04.21 01:04	close	3302	1.00	119.261	118.254	120.254	160.00	3172360.00
9907	2015.04.21 16:00	sell	3303	1.00	119.462	0.000	0.000
9908	2015.04.21 16:00	modify	3303	1.00	119.462	120.462	118.462
9909	2015.04.21 17:32	close	3303	1.00	119.596	120.462	118.462	-13800.00	3158560.00
9910	2015.04.22 09:03	sell	3304	1.00	119.596	0.000	0.000
9911	2015.04.22 09:03	modify	3304	1.00	119.596	120.596	118.596
9912	2015.04.22 09:30	close	3304	1.00	119.500	120.596	118.596	9200.00	3167760.00
9913	2015.04.22 21:28	buy	3305	1.00	119.798	0.000	0.000
9914	2015.04.22 21:28	modify	3305	1.00	119.798	118.798	120.798
9915	2015.04.22 22:30	close	3305	1.00	119.886	118.798	120.798	8400.00	3176160.00
9916	2015.04.23 08:54	sell	3306	1.00	119.850	0.000	0.000
9917	2015.04.23 08:54	modify	3306	1.00	119.850	120.850	118.850
9918	2015.04.23 09:51	close	3306	1.00	119.777	120.850	118.850	6900.00	3183060.00
9919	2015.04.23 13:38	buy	3307	1.00	119.912	0.000	0.000
9920	2015.04.23 13:38	modify	3307	1.00	119.912	118.912	120.912
9921	2015.04.23 14:25	close	3307	1.00	120.008	118.912	120.912	9200.00	3192260.00
9922	2015.04.24 15:27	buy	3308	1.00	119.423	0.000	0.000
9923	2015.04.24 15:27	modify	3308	1.00	119.423	118.423	120.423
9924	2015.04.24 19:56	close	3308	1.00	119.017	118.423	120.423	-41000.00	3151260.00
9925	2015.04.24 19:57	sell	3309	1.00	119.034	0.000	0.000
9926	2015.04.24 19:57	modify	3309	1.00	119.034	120.034	118.034
9927	2015.04.24 20:48	close	3309	1.00	118.955	120.034	118.034	7500.00	3158760.00
9928	2015.04.30 06:30	sell	3310	1.00	118.868	0.000	0.000
9929	2015.04.30 06:30	modify	3310	1.00	118.868	119.868	117.868
9930	2015.04.30 07:05	close	3310	1.00	118.636	119.868	117.868	22800.00	3181560.00
9931	2015.04.30 19:48	buy	3311	1.00	119.657	0.000	0.000
9932	2015.04.30 19:48	modify	3311	1.00	119.657	118.657	120.657
9933	2015.04.30 21:06	close	3311	1.00	119.649	118.657	120.657	-1200.00	3180360.00
9934	2015.04.30 21:30	buy	3312	1.00	119.576	0.000	0.000
9935	2015.04.30 21:30	modify	3312	1.00	119.576	118.576	120.576
9936	2015.05.01 01:11	close	3312	1.00	119.440	118.576	120.576	-14140.00	3166220.00
9937	2015.05.01 07:32	buy	3313	1.00	119.611	0.000	0.000
9938	2015.05.01 07:32	modify	3313	1.00	119.611	118.611	120.611
9939	2015.05.01 08:15	close	3313	1.00	119.672	118.611	120.611	5700.00	3171920.00
9940	2015.05.04 07:17	sell	3314	1.00	120.073	0.000	0.000
9941	2015.05.04 07:17	modify	3314	1.00	120.073	121.073	119.073
9942	2015.05.04 08:53	close	3314	1.00	120.060	121.073	119.073	900.00	3172820.00
9943	2015.05.04 19:21	buy	3315	1.00	120.187	0.000	0.000
9944	2015.05.04 19:21	modify	3315	1.00	120.187	119.187	121.187
9945	2015.05.05 00:31	close	3315	1.00	120.141	119.187	121.187	-5140.00	3167680.00
9946	2015.05.05 15:30	buy	3316	1.00	120.374	0.000	0.000
9947	2015.05.05 15:30	modify	3316	1.00	120.374	119.374	121.374
9948	2015.05.05 16:35	close	3316	1.00	120.281	119.374	121.374	-9700.00	3157980.00
9949	2015.05.06 22:37	sell	3317	1.00	119.405	0.000	0.000
9950	2015.05.06 22:37	modify	3317	1.00	119.405	120.405	118.405
9951	2015.05.07 02:00	close	3317	1.00	119.414	120.405	118.405	-1560.00	3156420.00
9952	2015.05.07 14:58	sell	3318	1.00	119.232	0.000	0.000
9953	2015.05.07 14:58	modify	3318	1.00	119.232	120.232	118.232
9954	2015.05.07 16:35	close	3318	1.00	119.248	120.232	118.232	-2000.00	3154420.00
9955	2015.05.11 03:02	buy	3319	1.00	119.749	0.000	0.000
9956	2015.05.11 03:02	modify	3319	1.00	119.749	118.749	120.749
9957	2015.05.11 04:08	close	3319	1.00	119.818	118.749	120.749	6500.00	3160920.00
9958	2015.05.11 20:41	buy	3320	1.00	119.995	0.000	0.000
9959	2015.05.11 20:41	modify	3320	1.00	119.995	118.995	120.995
9960	2015.05.11 21:43	close	3320	1.00	120.069	118.995	120.995	7000.00	3167920.00
9961	2015.05.11 23:51	buy	3321	1.00	120.065	0.000	0.000
9962	2015.05.11 23:51	modify	3321	1.00	120.065	119.065	121.065
9963	2015.05.12 01:51	close	3321	1.00	120.131	119.065	121.065	6060.00	3173980.00
9964	2015.05.12 20:42	sell	3322	1.00	119.891	0.000	0.000
9965	2015.05.12 20:42	modify	3322	1.00	119.891	120.891	118.891
9966	2015.05.12 21:44	close	3322	1.00	119.896	120.891	118.891	-900.00	3173080.00
9967	2015.05.12 23:29	sell	3323	1.00	119.895	0.000	0.000
9968	2015.05.12 23:29	modify	3323	1.00	119.895	120.895	118.895
9969	2015.05.13 00:00	close	3323	1.00	119.840	120.895	118.895	4840.00	3177920.00
9970	2015.05.14 08:03	sell	3324	1.00	119.194	0.000	0.000
9971	2015.05.14 08:03	modify	3324	1.00	119.194	120.194	118.194
9972	2015.05.14 08:57	close	3324	1.00	119.131	120.194	118.194	5900.00	3183820.00
9973	2015.05.15 06:17	buy	3325	1.00	119.325	0.000	0.000
9974	2015.05.15 06:17	modify	3325	1.00	119.325	118.325	120.325
9975	2015.05.15 07:42	close	3325	1.00	119.381	118.325	120.325	5200.00	3189020.00
9976	2015.05.15 15:30	buy	3326	1.00	119.736	0.000	0.000
9977	2015.05.15 15:30	modify	3326	1.00	119.736	118.736	120.736
9978	2015.05.18 01:01	close	3326	1.00	119.389	118.736	120.736	-35520.00	3153500.00
9979	2015.05.18 07:05	buy	3327	1.00	119.610	0.000	0.000
9980	2015.05.18 07:05	modify	3327	1.00	119.610	118.610	120.610
9981	2015.05.18 08:20	close	3327	1.00	119.652	118.610	120.610	3800.00	3157300.00
9982	2015.05.19 19:03	buy	3328	1.00	120.506	0.000	0.000
9983	2015.05.19 19:03	modify	3328	1.00	120.506	119.506	121.506
9984	2015.05.19 19:28	close	3328	1.00	120.605	119.506	121.506	9500.00	3166800.00
9985	2015.05.19 23:52	buy	3329	1.00	120.651	0.000	0.000
9986	2015.05.19 23:52	modify	3329	1.00	120.651	119.651	121.651
9987	2015.05.20 00:08	close	3329	1.00	120.703	119.651	121.651	4660.00	3171460.00
9988	2015.05.20 00:46	buy	3330	1.00	120.635	0.000	0.000
9989	2015.05.20 00:46	modify	3330	1.00	120.635	119.635	121.635
9990	2015.05.20 01:36	close	3330	1.00	120.688	119.635	121.635	4900.00	3176360.00
9991	2015.05.20 06:44	buy	3331	1.00	120.836	0.000	0.000
9992	2015.05.20 06:44	modify	3331	1.00	120.836	119.836	121.836
9993	2015.05.20 07:41	close	3331	1.00	120.890	119.836	121.836	5000.00	3181360.00
9994	2015.05.20 13:48	sell	3332	1.00	120.944	0.000	0.000
9995	2015.05.20 13:48	modify	3332	1.00	120.944	121.944	119.944
9996	2015.05.20 14:55	close	3332	1.00	120.911	121.944	119.944	2900.00	3184260.00
9997	2015.05.21 06:12	sell	3333	1.00	121.187	0.000	0.000
9998	2015.05.21 06:12	modify	3333	1.00	121.187	122.187	120.187
9999	2015.05.21 07:07	close	3333	1.00	121.136	122.187	120.187	4700.00	3188960.00
10000	2015.05.21 23:29	sell	3334	1.00	121.045	0.000	0.000
10001	2015.05.21 23:29	modify	3334	1.00	121.045	122.045	120.045
10002	2015.05.22 02:03	close	3334	1.00	121.032	122.045	120.045	640.00	3189600.00
10003	2015.05.25 14:31	sell	3335	1.00	121.538	0.000	0.000
10004	2015.05.25 14:31	modify	3335	1.00	121.538	122.538	120.538
10005	2015.05.25 15:34	close	3335	1.00	121.489	122.538	120.538	4500.00	3194100.00
10006	2015.05.25 16:52	sell	3336	1.00	121.515	0.000	0.000
10007	2015.05.25 16:52	modify	3336	1.00	121.515	122.515	120.515
10008	2015.05.25 18:24	close	3336	1.00	121.463	122.515	120.515	4800.00	3198900.00
10009	2015.05.26 21:20	sell	3337	1.00	123.021	0.000	0.000
10010	2015.05.26 21:20	modify	3337	1.00	123.021	124.021	122.021
10011	2015.05.27 00:44	close	3337	1.00	123.053	124.021	122.021	-3860.00	3195040.00
10012	2015.05.27 22:43	buy	3338	1.00	123.772	0.000	0.000
10013	2015.05.27 22:43	modify	3338	1.00	123.772	122.772	124.772
10014	2015.05.28 01:31	close	3338	1.00	123.730	122.772	124.772	-4740.00	3190300.00
10015	2015.05.28 07:58	buy	3339	1.00	123.949	0.000	0.000
10016	2015.05.28 07:58	modify	3339	1.00	123.949	122.949	124.949
10017	2015.05.28 09:10	close	3339	1.00	123.900	122.949	124.949	-5300.00	3185000.00
10018	2015.05.28 21:25	sell	3340	1.00	123.950	0.000	0.000
10019	2015.05.28 21:25	modify	3340	1.00	123.950	124.950	122.950
10020	2015.05.28 23:10	close	3340	1.00	123.957	124.950	122.950	-1100.00	3183900.00
10021	2015.06.02 21:55	sell	3341	1.00	124.020	0.000	0.000
10022	2015.06.02 21:55	modify	3341	1.00	124.020	125.020	123.020
10023	2015.06.02 23:46	close	3341	1.00	124.060	125.020	123.020	-4400.00	3179500.00
10024	2015.06.03 06:31	sell	3342	1.00	124.021	0.000	0.000
10025	2015.06.03 06:31	modify	3342	1.00	124.021	125.021	123.021
10026	2015.06.03 07:13	close	3342	1.00	123.965	125.021	123.021	5200.00	3184700.00
10027	2015.06.03 19:29	sell	3343	1.00	124.208	0.000	0.000
10028	2015.06.03 19:29	modify	3343	1.00	124.208	125.208	123.208
10029	2015.06.03 22:25	close	3343	1.00	124.309	125.208	123.208	-10500.00	3174200.00
10030	2015.06.03 22:32	buy	3344	1.00	124.288	0.000	0.000
10031	2015.06.03 22:32	modify	3344	1.00	124.288	123.288	125.288
10032	2015.06.04 00:30	close	3344	1.00	124.285	123.288	125.288	-840.00	3173360.00
10033	2015.06.04 06:26	buy	3345	1.00	124.423	0.000	0.000
10034	2015.06.04 06:26	modify	3345	1.00	124.423	123.423	125.423
10035	2015.06.04 06:39	close	3345	1.00	124.506	123.423	125.423	7900.00	3181260.00
10036	2015.06.05 00:40	sell	3346	1.00	124.403	0.000	0.000
10037	2015.06.05 00:40	modify	3346	1.00	124.403	125.403	123.403
10038	2015.06.05 02:55	close	3346	1.00	124.382	125.403	123.403	1700.00	3182960.00
10039	2015.06.05 14:31	buy	3347	1.00	124.725	0.000	0.000
10040	2015.06.05 14:31	modify	3347	1.00	124.725	123.725	125.725
10041	2015.06.05 15:30	close	3347	1.00	125.475	123.725	125.725	74600.00	3257560.00
10042	2015.06.08 03:03	buy	3348	1.00	125.555	0.000	0.000
10043	2015.06.08 03:03	modify	3348	1.00	125.555	124.555	126.555
10044	2015.06.08 05:39	close	3348	1.00	125.414	124.555	126.555	-14500.00	3243060.00
10045	2015.06.09 00:51	sell	3349	1.00	124.571	0.000	0.000
10046	2015.06.09 00:51	modify	3349	1.00	124.571	125.571	123.571
10047	2015.06.09 04:02	close	3349	1.00	124.587	125.571	123.571	-2000.00	3241060.00
10048	2015.06.09 04:05	buy	3350	1.00	124.565	0.000	0.000
10049	2015.06.09 04:05	modify	3350	1.00	124.565	123.565	125.565
10050	2015.06.09 06:54	close	3350	1.00	124.503	123.565	125.565	-6600.00	3234460.00
10051	2015.06.09 06:54	sell	3351	1.00	124.516	0.000	0.000
10052	2015.06.09 06:54	modify	3351	1.00	124.516	125.516	123.516
10053	2015.06.09 08:02	close	3351	1.00	124.494	125.516	123.516	1800.00	3236260.00
10054	2015.06.10 23:54	sell	3352	1.00	122.705	0.000	0.000
10055	2015.06.10 23:54	modify	3352	1.00	122.705	123.705	121.705
10056	2015.06.11 04:31	close	3352	1.00	122.872	123.705	121.705	-17360.00	3218900.00
10057	2015.06.11 07:28	buy	3353	1.00	122.990	0.000	0.000
10058	2015.06.11 07:28	modify	3353	1.00	122.990	121.990	123.990
10059	2015.06.11 07:57	close	3353	1.00	123.083	121.990	123.990	8900.00	3227800.00
10060	2015.06.12 14:30	buy	3354	1.00	123.639	0.000	0.000
10061	2015.06.12 14:30	modify	3354	1.00	123.639	122.639	124.639
10062	2015.06.12 15:15	close	3354	1.00	123.685	122.639	124.639	4200.00	3232000.00
10063	2015.06.17 00:32	sell	3355	1.00	123.380	0.000	0.000
10064	2015.06.17 00:32	modify	3355	1.00	123.380	124.380	122.380
10065	2015.06.17 02:01	close	3355	1.00	123.366	124.380	122.380	1000.00	3233000.00
10066	2015.06.22 15:18	buy	3356	1.00	123.166	0.000	0.000
10067	2015.06.22 15:18	modify	3356	1.00	123.166	122.166	124.166
10068	2015.06.22 16:13	close	3356	1.00	123.147	122.166	124.166	-2300.00	3230700.00
10069	2015.06.23 08:59	buy	3357	1.00	123.616	0.000	0.000
10070	2015.06.23 08:59	modify	3357	1.00	123.616	122.616	124.616
10071	2015.06.23 10:56	close	3357	1.00	123.677	122.616	124.616	5700.00	3236400.00
10072	2015.06.23 19:39	sell	3358	1.00	123.829	0.000	0.000
10073	2015.06.23 19:39	modify	3358	1.00	123.829	124.829	122.829
10074	2015.06.23 20:30	close	3358	1.00	123.775	124.829	122.829	5000.00	3241400.00
10075	2015.06.23 20:53	sell	3359	1.00	123.852	0.000	0.000
10076	2015.06.23 20:53	modify	3359	1.00	123.852	124.852	122.852
10077	2015.06.23 23:00	close	3359	1.00	123.906	124.852	122.852	-5800.00	3235600.00
10078	2015.06.24 19:29	buy	3360	1.00	124.109	0.000	0.000
10079	2015.06.24 19:29	modify	3360	1.00	124.109	123.109	125.109
10080	2015.06.25 01:03	close	3360	1.00	123.905	123.109	125.109	-20940.00	3214660.00
10081	2015.06.29 06:16	buy	3361	1.00	122.955	0.000	0.000
10082	2015.06.29 06:16	modify	3361	1.00	122.955	121.955	123.955
10083	2015.06.29 09:47	close	3361	1.00	122.863	121.955	123.955	-9600.00	3205060.00
10084	2015.06.29 20:25	sell	3362	1.00	122.572	0.000	0.000
10085	2015.06.29 20:25	modify	3362	1.00	122.572	123.572	121.572
10086	2015.06.29 20:51	close	3362	1.00	122.427	123.572	121.572	14100.00	3219160.00
10087	2015.06.30 06:31	sell	3363	1.00	122.400	0.000	0.000
10088	2015.06.30 06:31	modify	3363	1.00	122.400	123.400	121.400
10089	2015.06.30 07:59	close	3363	1.00	122.284	123.400	121.400	11200.00	3230360.00
10090	2015.07.01 00:44	buy	3364	1.00	122.388	0.000	0.000
10091	2015.07.01 00:44	modify	3364	1.00	122.388	121.388	123.388
10092	2015.07.01 01:58	close	3364	1.00	122.413	121.388	123.388	2100.00	3232460.00
10093	2015.07.02 05:34	buy	3365	1.00	123.345	0.000	0.000
10094	2015.07.02 05:34	modify	3365	1.00	123.345	122.345	124.345
10095	2015.07.02 08:05	close	3365	1.00	123.389	122.345	124.345	4000.00	3236460.00
10096	2015.07.06 22:33	sell	3366	1.00	122.506	0.000	0.000
10097	2015.07.06 22:33	modify	3366	1.00	122.506	123.506	121.506
10098	2015.07.07 04:48	close	3366	1.00	122.681	123.506	121.506	-18160.00	3218300.00
10099	2015.07.08 23:32	sell	3367	1.00	120.774	0.000	0.000
10100	2015.07.08 23:32	modify	3367	1.00	120.774	121.774	119.774
10101	2015.07.09 00:51	close	3367	1.00	120.670	121.774	119.774	9740.00	3228040.00
10102	2015.07.10 07:16	buy	3368	1.00	121.819	0.000	0.000
10103	2015.07.10 07:16	modify	3368	1.00	121.819	120.819	122.819
10104	2015.07.10 08:20	close	3368	1.00	121.841	120.819	122.819	1800.00	3229840.00
10105	2015.07.14 07:37	sell	3369	1.00	123.508	0.000	0.000
10106	2015.07.14 07:37	modify	3369	1.00	123.508	124.508	122.508
10107	2015.07.14 08:18	close	3369	1.00	123.441	124.508	122.508	6300.00	3236140.00
10108	2015.07.15 07:41	buy	3370	1.00	123.380	0.000	0.000
10109	2015.07.15 07:41	modify	3370	1.00	123.380	122.380	124.380
10110	2015.07.15 09:02	close	3370	1.00	123.466	122.380	124.380	8200.00	3244340.00
10111	2015.07.15 21:01	buy	3371	1.00	123.756	0.000	0.000
10112	2015.07.15 21:01	modify	3371	1.00	123.756	122.756	124.756
10113	2015.07.15 22:33	close	3371	1.00	123.757	122.756	124.756	-300.00	3244040.00
10114	2015.07.15 22:37	sell	3372	1.00	123.782	0.000	0.000
10115	2015.07.15 22:37	modify	3372	1.00	123.782	124.782	122.782
10116	2015.07.15 23:35	close	3372	1.00	123.751	124.782	122.782	2700.00	3246740.00
10117	2015.07.20 07:25	buy	3373	1.00	124.149	0.000	0.000
10118	2015.07.20 07:25	modify	3373	1.00	124.149	123.149	125.149
10119	2015.07.20 08:16	close	3373	1.00	124.166	123.149	125.149	1300.00	3248040.00
10120	2015.07.21 21:31	sell	3374	1.00	123.886	0.000	0.000
10121	2015.07.21 21:31	modify	3374	1.00	123.886	124.886	122.886
10122	2015.07.21 23:31	close	3374	1.00	123.894	124.886	122.886	-1200.00	3246840.00
10123	2015.07.22 14:21	buy	3375	1.00	123.720	0.000	0.000
10124	2015.07.22 14:21	modify	3375	1.00	123.720	122.720	124.720
10125	2015.07.22 14:46	close	3375	1.00	123.787	122.720	124.720	6300.00	3253140.00
10126	2015.07.22 22:11	buy	3376	1.00	124.035	0.000	0.000
10127	2015.07.22 22:11	modify	3376	1.00	124.035	123.035	125.035
10128	2015.07.23 02:03	close	3376	1.00	123.973	123.035	125.035	-6740.00	3246400.00
10129	2015.07.23 23:25	sell	3377	1.00	123.846	0.000	0.000
10130	2015.07.23 23:25	modify	3377	1.00	123.846	124.846	122.846
10131	2015.07.24 02:21	close	3377	1.00	123.857	124.846	122.846	-1760.00	3244640.00
10132	2015.07.27 08:49	sell	3378	1.00	123.511	0.000	0.000
10133	2015.07.27 08:49	modify	3378	1.00	123.511	124.511	122.511
10134	2015.07.27 09:24	close	3378	1.00	123.460	124.511	122.511	4700.00	3249340.00
10135	2015.07.28 19:46	sell	3379	1.00	123.600	0.000	0.000
10136	2015.07.28 19:46	modify	3379	1.00	123.600	124.600	122.600
10137	2015.07.28 22:25	close	3379	1.00	123.580	124.600	122.600	1600.00	3250940.00
10138	2015.07.29 06:35	sell	3380	1.00	123.426	0.000	0.000
10139	2015.07.29 06:35	modify	3380	1.00	123.426	124.426	122.426
10140	2015.07.29 08:06	close	3380	1.00	123.415	124.426	122.426	700.00	3251640.00
10141	2015.07.29 11:30	buy	3381	1.00	123.595	0.000	0.000
10142	2015.07.29 11:30	modify	3381	1.00	123.595	122.595	124.595
10143	2015.07.29 13:52	close	3381	1.00	123.595	122.595	124.595	-400.00	3251240.00
10144	2015.07.29 20:00	buy	3382	1.00	123.784	0.000	0.000
10145	2015.07.29 20:00	modify	3382	1.00	123.784	122.784	124.784
10146	2015.07.29 20:44	close	3382	1.00	123.829	122.784	124.784	4100.00	3255340.00
10147	2015.07.31 00:51	sell	3383	1.00	124.189	0.000	0.000
10148	2015.07.31 00:51	modify	3383	1.00	124.189	125.189	123.189
10149	2015.07.31 01:20	close	3383	1.00	124.159	125.189	123.189	2600.00	3257940.00
10150	2015.07.31 08:31	sell	3384	1.00	124.007	0.000	0.000
10151	2015.07.31 08:31	modify	3384	1.00	124.007	125.007	123.007
10152	2015.07.31 13:29	close	3384	1.00	124.201	125.007	123.007	-19800.00	3238140.00
10153	2015.08.03 15:28	buy	3385	1.00	124.163	0.000	0.000
10154	2015.08.03 15:28	modify	3385	1.00	124.163	123.163	125.163
10155	2015.08.03 20:54	close	3385	1.00	123.917	123.163	125.163	-25000.00	3213140.00
10156	2015.08.03 21:59	sell	3386	1.00	123.944	0.000	0.000
10157	2015.08.03 21:59	modify	3386	1.00	123.944	124.944	122.944
10158	2015.08.04 01:11	close	3386	1.00	123.973	124.944	122.944	-3560.00	3209580.00
10159	2015.08.04 07:18	buy	3387	1.00	124.027	0.000	0.000
10160	2015.08.04 07:18	modify	3387	1.00	124.027	123.027	125.027
10161	2015.08.04 09:37	close	3387	1.00	123.981	123.027	125.027	-5000.00	3204580.00
10162	2015.08.06 20:12	sell	3388	1.00	124.661	0.000	0.000
10163	2015.08.06 20:12	modify	3388	1.00	124.661	125.661	123.661
10164	2015.08.06 21:50	close	3388	1.00	124.713	125.661	123.661	-5600.00	3198980.00
10165	2015.08.10 03:29	sell	3389	1.00	124.390	0.000	0.000
10166	2015.08.10 03:29	modify	3389	1.00	124.390	125.390	123.390
10167	2015.08.10 04:23	close	3389	1.00	124.325	125.390	123.390	6100.00	3205080.00
10168	2015.08.10 14:18	buy	3390	1.00	124.640	0.000	0.000
10169	2015.08.10 14:18	modify	3390	1.00	124.640	123.640	125.640
10170	2015.08.10 15:11	close	3390	1.00	124.682	123.640	125.640	3800.00	3208880.00
10171	2015.08.10 19:30	sell	3391	1.00	124.602	0.000	0.000
10172	2015.08.10 19:30	modify	3391	1.00	124.602	125.602	123.602
10173	2015.08.10 20:17	close	3391	1.00	124.503	125.602	123.602	9500.00	3218380.00
10174	2015.08.11 20:12	buy	3392	1.00	125.041	0.000	0.000
10175	2015.08.11 20:12	modify	3392	1.00	125.041	124.041	126.041
10176	2015.08.11 20:38	close	3392	1.00	125.147	124.041	126.041	10200.00	3228580.00
10177	2015.08.11 22:47	buy	3393	1.00	125.043	0.000	0.000
10178	2015.08.11 22:47	modify	3393	1.00	125.043	124.043	126.043
10179	2015.08.11 23:16	close	3393	1.00	125.141	124.043	126.043	9400.00	3237980.00
10180	2015.08.11 23:50	buy	3394	1.00	125.096	0.000	0.000
10181	2015.08.11 23:50	modify	3394	1.00	125.096	124.096	126.096
10182	2015.08.12 02:52	close	3394	1.00	125.087	124.096	126.096	-1440.00	3236540.00
10183	2015.08.13 12:56	buy	3395	1.00	124.497	0.000	0.000
10184	2015.08.13 12:56	modify	3395	1.00	124.497	123.497	125.497
10185	2015.08.13 15:25	close	3395	1.00	124.489	123.497	125.497	-1200.00	3235340.00
10186	2015.08.19 07:59	sell	3396	1.00	124.305	0.000	0.000
10187	2015.08.19 07:59	modify	3396	1.00	124.305	125.305	123.305
10188	2015.08.19 09:01	close	3396	1.00	124.284	125.305	123.305	1700.00	3237040.00
10189	2015.08.19 12:15	sell	3397	1.00	124.275	0.000	0.000
10190	2015.08.19 12:15	modify	3397	1.00	124.275	125.275	123.275
10191	2015.08.19 15:29	close	3397	1.00	124.308	125.275	123.275	-3700.00	3233340.00
10192	2015.08.19 15:29	buy	3398	1.00	124.291	0.000	0.000
10193	2015.08.19 15:29	modify	3398	1.00	124.291	123.291	125.291
10194	2015.08.19 20:38	close	3398	1.00	124.212	123.291	125.291	-8300.00	3225040.00
10195	2015.08.19 20:38	sell	3399	1.00	124.214	0.000	0.000
10196	2015.08.19 20:38	modify	3399	1.00	124.214	125.214	123.214
10197	2015.08.19 20:45	close	3399	1.00	123.989	125.214	123.214	22100.00	3247140.00
10198	2015.08.19 23:50	sell	3400	1.00	123.887	0.000	0.000
10199	2015.08.19 23:50	modify	3400	1.00	123.887	124.887	122.887
10200	2015.08.20 00:01	close	3400	1.00	123.785	124.887	122.887	9540.00	3256680.00
10201	2015.08.20 12:58	sell	3401	1.00	123.938	0.000	0.000
10202	2015.08.20 12:58	modify	3401	1.00	123.938	124.938	122.938
10203	2015.08.20 14:21	close	3401	1.00	123.957	124.938	122.938	-2300.00	3254380.00
10204	2015.08.25 00:47	sell	3402	1.00	118.670	0.000	0.000
10205	2015.08.25 00:47	modify	3402	1.00	118.670	119.670	117.670
10206	2015.08.25 01:11	close	3402	1.00	118.438	119.670	117.670	22800.00	3277180.00
10207	2015.08.28 03:01	buy	3403	1.00	120.957	0.000	0.000
10208	2015.08.28 03:01	modify	3403	1.00	120.957	119.957	121.957
10209	2015.08.28 03:52	close	3403	1.00	121.123	119.957	121.957	16200.00	3293380.00
10210	2015.08.28 07:39	sell	3404	1.00	121.032	0.000	0.000
10211	2015.08.28 07:39	modify	3404	1.00	121.032	122.032	120.032
10212	2015.08.28 09:52	close	3404	1.00	121.050	122.032	120.032	-2200.00	3291180.00
10213	2015.09.03 19:39	buy	3405	1.00	120.052	0.000	0.000
10214	2015.09.03 19:39	modify	3405	1.00	120.052	119.052	121.052
10215	2015.09.03 21:05	close	3405	1.00	120.020	119.052	121.052	-3600.00	3287580.00
10216	2015.09.03 23:49	sell	3406	1.00	120.011	0.000	0.000
10217	2015.09.03 23:49	modify	3406	1.00	120.011	121.011	119.011
10218	2015.09.04 02:53	close	3406	1.00	120.054	121.011	119.011	-4960.00	3282620.00
10219	2015.09.08 19:19	sell	3407	1.00	119.828	0.000	0.000
10220	2015.09.08 19:19	modify	3407	1.00	119.828	120.828	118.828
10221	2015.09.08 22:07	close	3407	1.00	119.900	120.828	118.828	-7600.00	3275020.00
10222	2015.09.14 20:23	sell	3408	1.00	120.044	0.000	0.000
10223	2015.09.14 20:23	modify	3408	1.00	120.044	121.044	119.044
10224	2015.09.14 21:31	close	3408	1.00	120.036	121.044	119.044	400.00	3275420.00
10225	2015.09.18 00:34	sell	3409	1.00	120.149	0.000	0.000
10226	2015.09.18 00:34	modify	3409	1.00	120.149	121.149	119.149
10227	2015.09.18 01:44	close	3409	1.00	120.097	121.149	119.149	4800.00	3280220.00
10228	2015.09.21 08:04	sell	3410	1.00	119.816	0.000	0.000
10229	2015.09.21 08:04	modify	3410	1.00	119.816	120.816	118.816
10230	2015.09.21 15:33	close	3410	1.00	120.423	120.816	118.816	-61100.00	3219120.00
10231	2015.09.22 06:29	sell	3411	1.00	120.409	0.000	0.000
10232	2015.09.22 06:29	modify	3411	1.00	120.409	121.409	119.409
10233	2015.09.22 09:33	close	3411	1.00	120.415	121.409	119.409	-1000.00	3218120.00
10234	2015.09.22 19:53	buy	3412	1.00	119.971	0.000	0.000
10235	2015.09.22 19:53	modify	3412	1.00	119.971	118.971	120.971
10236	2015.09.22 21:04	close	3412	1.00	120.035	118.971	120.971	6000.00	3224120.00
10237	2015.09.23 14:41	buy	3413	1.00	120.123	0.000	0.000
10238	2015.09.23 14:41	modify	3413	1.00	120.123	119.123	121.123
10239	2015.09.23 17:05	close	3413	1.00	120.291	119.123	121.123	16400.00	3240520.00
10240	2015.09.24 00:30	buy	3414	1.00	120.207	0.000	0.000
10241	2015.09.24 00:30	modify	3414	1.00	120.207	119.207	121.207
10242	2015.09.24 01:10	close	3414	1.00	120.228	119.207	121.207	1700.00	3242220.00
10243	2015.09.24 07:13	sell	3415	1.00	120.077	0.000	0.000
10244	2015.09.24 07:13	modify	3415	1.00	120.077	121.077	119.077
10245	2015.09.24 07:59	close	3415	1.00	119.986	121.077	119.077	8700.00	3250920.00
10246	2015.09.28 03:58	sell	3416	1.00	120.430	0.000	0.000
10247	2015.09.28 03:58	modify	3416	1.00	120.430	121.430	119.430
10248	2015.09.28 04:46	close	3416	1.00	120.329	121.430	119.430	9700.00	3260620.00
10249	2015.09.28 07:09	sell	3417	1.00	120.406	0.000	0.000
10250	2015.09.28 07:09	modify	3417	1.00	120.406	121.406	119.406
10251	2015.09.28 07:27	close	3417	1.00	120.298	121.406	119.406	10400.00	3271020.00
10252	2015.10.02 07:33	buy	3418	1.00	119.920	0.000	0.000
10253	2015.10.02 07:33	modify	3418	1.00	119.920	118.920	120.920
10254	2015.10.02 08:21	close	3418	1.00	119.965	118.920	120.920	4100.00	3275120.00
10255	2015.10.08 00:32	buy	3419	1.00	119.960	0.000	0.000
10256	2015.10.08 00:32	modify	3419	1.00	119.960	118.960	120.960
10257	2015.10.08 02:01	close	3419	1.00	119.978	118.960	120.960	1400.00	3276520.00
10258	2015.10.12 21:07	sell	3420	1.00	119.958	0.000	0.000
10259	2015.10.12 21:07	modify	3420	1.00	119.958	120.958	118.958
10260	2015.10.13 02:04	close	3420	1.00	120.013	120.958	118.958	-6160.00	3270360.00
10261	2015.10.13 05:02	sell	3421	1.00	119.943	0.000	0.000
10262	2015.10.13 05:02	modify	3421	1.00	119.943	120.943	118.943
10263	2015.10.13 05:22	close	3421	1.00	119.853	120.943	118.943	8600.00	3278960.00
10264	2015.10.13 06:25	sell	3422	1.00	119.888	0.000	0.000
10265	2015.10.13 06:25	modify	3422	1.00	119.888	120.888	118.888
10266	2015.10.13 07:30	close	3422	1.00	119.837	120.888	118.888	4700.00	3283660.00
10267	2015.10.13 12:39	sell	3423	1.00	119.734	0.000	0.000
10268	2015.10.13 12:39	modify	3423	1.00	119.734	120.734	118.734
10269	2015.10.13 14:48	close	3423	1.00	119.725	120.734	118.734	500.00	3284160.00
10270	2015.10.13 20:06	buy	3424	1.00	119.731	0.000	0.000
10271	2015.10.13 20:06	modify	3424	1.00	119.731	118.731	120.731
10272	2015.10.13 21:13	close	3424	1.00	119.805	118.731	120.731	7000.00	3291160.00
10273	2015.10.14 14:22	sell	3425	1.00	119.561	0.000	0.000
10274	2015.10.14 14:22	modify	3425	1.00	119.561	120.561	118.561
10275	2015.10.14 15:32	close	3425	1.00	119.380	120.561	118.561	17700.00	3308860.00
10276	2015.10.14 23:36	sell	3426	1.00	118.872	0.000	0.000
10277	2015.10.14 23:36	modify	3426	1.00	118.872	119.872	117.872
10278	2015.10.15 00:22	close	3426	1.00	118.799	119.872	117.872	6640.00	3315500.00
10279	2015.10.19 15:02	buy	3427	1.00	119.381	0.000	0.000
10280	2015.10.19 15:02	modify	3427	1.00	119.381	118.381	120.381
10281	2015.10.19 16:50	close	3427	1.00	119.418	118.381	120.381	3300.00	3318800.00
10282	2015.10.20 00:32	buy	3428	1.00	119.469	0.000	0.000
10283	2015.10.20 00:32	modify	3428	1.00	119.469	118.469	120.469
10284	2015.10.20 01:35	close	3428	1.00	119.487	118.469	120.469	1400.00	3320200.00
10285	2015.10.20 18:55	buy	3429	1.00	119.783	0.000	0.000
10286	2015.10.20 18:55	modify	3429	1.00	119.783	118.783	120.783
10287	2015.10.20 20:16	close	3429	1.00	119.871	118.783	120.783	8400.00	3328600.00
10288	2015.10.21 16:37	buy	3430	1.00	119.954	0.000	0.000
10289	2015.10.21 16:37	modify	3430	1.00	119.954	118.954	120.954
10290	2015.10.21 16:47	close	3430	1.00	120.054	118.954	120.954	9600.00	3338200.00
10291	2015.10.21 21:14	sell	3431	1.00	119.940	0.000	0.000
10292	2015.10.21 21:14	modify	3431	1.00	119.940	120.940	118.940
10293	2015.10.22 01:39	close	3431	1.00	119.914	120.940	118.940	1940.00	3340140.00
10294	2015.10.23 09:27	sell	3432	1.00	120.694	0.000	0.000
10295	2015.10.23 09:27	modify	3432	1.00	120.694	121.694	119.694
10296	2015.10.23 10:12	close	3432	1.00	120.388	121.694	119.694	30200.00	3370340.00
10297	2015.10.27 00:43	buy	3433	1.00	121.029	0.000	0.000
10298	2015.10.27 00:43	modify	3433	1.00	121.029	120.029	122.029
10299	2015.10.27 02:00	close	3433	1.00	121.032	120.029	122.029	-100.00	3370240.00
10300	2015.10.28 23:19	buy	3434	1.00	120.999	0.000	0.000
10301	2015.10.28 23:19	modify	3434	1.00	120.999	119.999	121.999
10302	2015.10.28 23:53	close	3434	1.00	121.084	119.999	121.999	8100.00	3378340.00
10303	2015.10.29 10:25	buy	3435	1.00	120.726	0.000	0.000
10304	2015.10.29 10:25	modify	3435	1.00	120.726	119.726	121.726
10305	2015.10.29 13:27	close	3435	1.00	120.844	119.726	121.726	11400.00	3389740.00
10306	2015.10.29 20:43	buy	3436	1.00	121.094	0.000	0.000
10307	2015.10.29 20:43	modify	3436	1.00	121.094	120.094	122.094
10308	2015.10.29 21:28	close	3436	1.00	121.137	120.094	122.094	3900.00	3393640.00
10309	2015.10.30 15:12	sell	3437	1.00	120.539	0.000	0.000
10310	2015.10.30 15:12	modify	3437	1.00	120.539	121.539	119.539
10311	2015.10.30 17:00	close	3437	1.00	120.503	121.539	119.539	3200.00	3396840.00
10312	2015.11.02 20:18	buy	3438	1.00	120.672	0.000	0.000
10313	2015.11.02 20:18	modify	3438	1.00	120.672	119.672	121.672
10314	2015.11.02 21:00	close	3438	1.00	120.703	119.672	121.672	2700.00	3399540.00
10315	2015.11.02 23:00	buy	3439	1.00	120.725	0.000	0.000
10316	2015.11.02 23:00	modify	3439	1.00	120.725	119.725	121.725
10317	2015.11.02 23:41	close	3439	1.00	120.778	119.725	121.725	4900.00	3404440.00
10318	2015.11.03 19:34	buy	3440	1.00	121.080	0.000	0.000
10319	2015.11.03 19:34	modify	3440	1.00	121.080	120.080	122.080
10320	2015.11.03 20:34	close	3440	1.00	121.102	120.080	122.080	1800.00	3406240.00
10321	2015.11.03 23:47	sell	3441	1.00	121.021	0.000	0.000
10322	2015.11.03 23:47	modify	3441	1.00	121.021	122.021	120.021
10323	2015.11.04 01:02	close	3441	1.00	121.059	122.021	120.021	-4460.00	3401780.00
10324	2015.11.04 05:04	buy	3442	1.00	121.183	0.000	0.000
10325	2015.11.04 05:04	modify	3442	1.00	121.183	120.183	122.183
10326	2015.11.04 06:13	close	3442	1.00	121.224	120.183	122.183	3700.00	3405480.00
10327	2015.11.04 09:42	sell	3443	1.00	121.141	0.000	0.000
10328	2015.11.04 09:42	modify	3443	1.00	121.141	122.141	120.141
10329	2015.11.04 10:08	close	3443	1.00	121.049	122.141	120.141	8800.00	3414280.00
10330	2015.11.04 12:53	buy	3444	1.00	121.202	0.000	0.000
10331	2015.11.04 12:53	modify	3444	1.00	121.202	120.202	122.202
10332	2015.11.04 15:30	close	3444	1.00	121.321	120.202	122.202	11500.00	3425780.00
10333	2015.11.05 14:19	buy	3445	1.00	121.857	0.000	0.000
10334	2015.11.05 14:19	modify	3445	1.00	121.857	120.857	122.857
10335	2015.11.05 16:59	close	3445	1.00	121.792	120.857	122.857	-6900.00	3418880.00
10336	2015.11.05 21:22	buy	3446	1.00	121.670	0.000	0.000
10337	2015.11.05 21:22	modify	3446	1.00	121.670	120.670	122.670
10338	2015.11.05 22:29	close	3446	1.00	121.704	120.670	122.670	3000.00	3421880.00
10339	2015.11.09 12:35	buy	3447	1.00	123.415	0.000	0.000
10340	2015.11.09 12:35	modify	3447	1.00	123.415	122.415	124.415
10341	2015.11.09 13:18	close	3447	1.00	123.469	122.415	124.415	5000.00	3426880.00
10342	2015.11.09 19:45	sell	3448	1.00	123.158	0.000	0.000
10343	2015.11.09 19:45	modify	3448	1.00	123.158	124.158	122.158
10344	2015.11.09 20:09	close	3448	1.00	123.030	124.158	122.158	12400.00	3439280.00
10345	2015.11.09 22:38	sell	3449	1.00	123.142	0.000	0.000
10346	2015.11.09 22:38	modify	3449	1.00	123.142	124.142	122.142
10347	2015.11.10 00:32	close	3449	1.00	123.125	124.142	122.142	1040.00	3440320.00
10348	2015.11.10 00:32	buy	3450	1.00	123.123	0.000	0.000
10349	2015.11.10 00:32	modify	3450	1.00	123.123	122.123	124.123
10350	2015.11.10 02:04	close	3450	1.00	123.110	122.123	124.123	-1700.00	3438620.00
10351	2015.11.10 13:31	sell	3451	1.00	123.206	0.000	0.000
10352	2015.11.10 13:31	modify	3451	1.00	123.206	124.206	122.206
10353	2015.11.10 14:28	close	3451	1.00	123.155	124.206	122.206	4700.00	3443320.00
10354	2015.11.10 21:44	sell	3452	1.00	123.203	0.000	0.000
10355	2015.11.10 21:44	modify	3452	1.00	123.203	124.203	122.203
10356	2015.11.10 23:56	close	3452	1.00	123.167	124.203	122.203	3200.00	3446520.00
10357	2015.11.11 09:55	buy	3453	1.00	122.909	0.000	0.000
10358	2015.11.11 09:55	modify	3453	1.00	122.909	121.909	123.909
10359	2015.11.11 10:16	close	3453	1.00	123.032	121.909	123.909	11900.00	3458420.00
10360	2015.11.11 19:25	sell	3454	1.00	122.982	0.000	0.000
10361	2015.11.11 19:25	modify	3454	1.00	122.982	123.982	121.982
10362	2015.11.11 20:07	close	3454	1.00	122.915	123.982	121.982	6300.00	3464720.00
10363	2015.11.16 15:37	buy	3455	1.00	122.954	0.000	0.000
10364	2015.11.16 15:37	modify	3455	1.00	122.954	121.954	123.954
10365	2015.11.16 16:37	close	3455	1.00	123.049	121.954	123.954	9100.00	3473820.00
10366	2015.11.17 14:07	sell	3456	1.00	123.289	0.000	0.000
10367	2015.11.17 14:07	modify	3456	1.00	123.289	124.289	122.289
10368	2015.11.17 15:14	close	3456	1.00	123.206	124.289	122.289	7900.00	3481720.00
10369	2015.11.17 19:25	buy	3457	1.00	123.382	0.000	0.000
10370	2015.11.17 19:25	modify	3457	1.00	123.382	122.382	124.382
10371	2015.11.17 20:58	close	3457	1.00	123.413	122.382	124.382	2700.00	3484420.00
10372	2015.11.18 09:12	sell	3458	1.00	123.318	0.000	0.000
10373	2015.11.18 09:12	modify	3458	1.00	123.318	124.318	122.318
10374	2015.11.18 10:06	close	3458	1.00	123.253	124.318	122.318	6100.00	3490520.00
10375	2015.11.19 07:19	sell	3459	1.00	123.298	0.000	0.000
10376	2015.11.19 07:19	modify	3459	1.00	123.298	124.298	122.298
10377	2015.11.19 08:17	close	3459	1.00	123.237	124.298	122.298	5700.00	3496220.00
10378	2015.11.19 19:59	sell	3460	1.00	122.839	0.000	0.000
10379	2015.11.19 19:59	modify	3460	1.00	122.839	123.839	121.839
10380	2015.11.19 21:03	close	3460	1.00	122.788	123.839	121.839	4700.00	3500920.00
10381	2015.11.20 09:01	sell	3461	1.00	122.875	0.000	0.000
10382	2015.11.20 09:01	modify	3461	1.00	122.875	123.875	121.875
10383	2015.11.20 10:40	close	3461	1.00	122.868	123.875	121.875	300.00	3501220.00
10384	2015.11.20 14:05	sell	3462	1.00	122.854	0.000	0.000
10385	2015.11.20 14:05	modify	3462	1.00	122.854	123.854	121.854
10386	2015.11.20 15:03	close	3462	1.00	122.816	123.854	121.854	3400.00	3504620.00
10387	2015.11.23 08:16	buy	3463	1.00	123.140	0.000	0.000
10388	2015.11.23 08:16	modify	3463	1.00	123.140	122.140	124.140
10389	2015.11.23 08:59	close	3463	1.00	123.189	122.140	124.140	4500.00	3509120.00
10390	2015.11.23 22:07	sell	3464	1.00	122.866	0.000	0.000
10391	2015.11.23 22:07	modify	3464	1.00	122.866	123.866	121.866
10392	2015.11.23 23:18	close	3464	1.00	122.848	123.866	121.866	1400.00	3510520.00
10393	2015.11.24 00:46	sell	3465	1.00	122.877	0.000	0.000
10394	2015.11.24 00:46	modify	3465	1.00	122.877	123.877	121.877
10395	2015.11.24 02:11	close	3465	1.00	122.849	123.877	121.877	2400.00	3512920.00
10396	2015.11.25 00:40	buy	3466	1.00	122.478	0.000	0.000
10397	2015.11.25 00:40	modify	3466	1.00	122.478	121.478	123.478
10398	2015.11.25 05:51	close	3466	1.00	122.341	121.478	123.478	-14100.00	3498820.00
10399	2015.11.25 06:23	sell	3467	1.00	122.385	0.000	0.000
10400	2015.11.25 06:23	modify	3467	1.00	122.385	123.385	121.385
10401	2015.11.25 07:35	close	3467	1.00	122.387	123.385	121.385	-600.00	3498220.00
10402	2015.11.25 21:18	sell	3468	1.00	122.711	0.000	0.000
10403	2015.11.25 21:18	modify	3468	1.00	122.711	123.711	121.711
10404	2015.11.25 22:19	close	3468	1.00	122.673	123.711	121.711	3400.00	3501620.00
10405	2015.11.26 21:30	buy	3469	1.00	122.567	0.000	0.000
10406	2015.11.26 21:30	modify	3469	1.00	122.567	121.567	123.567
10407	2015.11.26 22:11	close	3469	1.00	122.583	121.567	123.567	1200.00	3502820.00
10408	2015.11.30 06:02	sell	3470	1.00	122.727	0.000	0.000
10409	2015.11.30 06:02	modify	3470	1.00	122.727	123.727	121.727
10410	2015.11.30 10:05	close	3470	1.00	122.764	123.727	121.727	-4100.00	3498720.00
10411	2015.12.01 00:49	sell	3471	1.00	123.121	0.000	0.000
10412	2015.12.01 00:49	modify	3471	1.00	123.121	124.121	122.121
10413	2015.12.01 02:55	close	3471	1.00	123.101	124.121	122.121	1600.00	3500320.00
10414	2015.12.01 06:03	sell	3472	1.00	122.900	0.000	0.000
10415	2015.12.01 06:03	modify	3472	1.00	122.900	123.900	121.900
10416	2015.12.01 07:28	close	3472	1.00	122.859	123.900	121.900	3700.00	3504020.00
10417	2015.12.01 15:28	buy	3473	1.00	123.089	0.000	0.000
10418	2015.12.01 15:28	modify	3473	1.00	123.089	122.089	124.089
10419	2015.12.01 19:10	close	3473	1.00	122.927	122.089	124.089	-16600.00	3487420.00
10420	2015.12.02 09:09	buy	3474	1.00	123.043	0.000	0.000
10421	2015.12.02 09:09	modify	3474	1.00	123.043	122.043	124.043
10422	2015.12.02 10:43	close	3474	1.00	123.142	122.043	124.043	9500.00	3496920.00
10423	2015.12.03 00:59	sell	3475	1.00	123.273	0.000	0.000
10424	2015.12.03 00:59	modify	3475	1.00	123.273	124.273	122.273
10425	2015.12.03 02:19	close	3475	1.00	123.218	124.273	122.273	5100.00	3502020.00
10426	2015.12.04 00:30	sell	3476	1.00	122.642	0.000	0.000
10427	2015.12.04 00:30	modify	3476	1.00	122.642	123.642	121.642
10428	2015.12.04 02:02	close	3476	1.00	122.610	123.642	121.642	2800.00	3504820.00
10429	2015.12.04 07:59	sell	3477	1.00	122.585	0.000	0.000
10430	2015.12.04 07:59	modify	3477	1.00	122.585	123.585	121.585
10431	2015.12.04 10:36	close	3477	1.00	122.684	123.585	121.585	-10300.00	3494520.00
10432	2015.12.08 05:51	sell	3478	1.00	123.145	0.000	0.000
10433	2015.12.08 05:51	modify	3478	1.00	123.145	124.145	122.145
10434	2015.12.08 06:39	close	3478	1.00	123.111	124.145	122.145	3000.00	3497520.00
10435	2015.12.10 15:03	sell	3479	1.00	121.482	0.000	0.000
10436	2015.12.10 15:03	modify	3479	1.00	121.482	122.482	120.482
10437	2015.12.10 15:38	close	3479	1.00	121.342	122.482	120.482	13600.00	3511120.00
10438	2015.12.11 10:28	sell	3480	1.00	121.999	0.000	0.000
10439	2015.12.11 10:28	modify	3480	1.00	121.999	122.999	120.999
10440	2015.12.11 10:57	close	3480	1.00	121.913	122.999	120.999	8200.00	3519320.00
10441	2015.12.15 00:36	buy	3481	1.00	120.915	0.000	0.000
10442	2015.12.15 00:36	modify	3481	1.00	120.915	119.915	121.915
10443	2015.12.15 01:09	close	3481	1.00	120.977	119.915	121.915	5800.00	3525120.00
10444	2015.12.15 15:10	buy	3482	1.00	120.984	0.000	0.000
10445	2015.12.15 15:10	modify	3482	1.00	120.984	119.984	121.984
10446	2015.12.15 15:32	close	3482	1.00	121.092	119.984	121.984	10400.00	3535520.00
10447	2015.12.17 06:19	buy	3483	1.00	122.463	0.000	0.000
10448	2015.12.17 06:19	modify	3483	1.00	122.463	121.463	123.463
10449	2015.12.17 07:17	close	3483	1.00	122.499	121.463	123.463	3200.00	3538720.00
10450	2015.12.17 22:56	buy	3484	1.00	122.743	0.000	0.000
10451	2015.12.17 22:56	modify	3484	1.00	122.743	121.743	123.743
10452	2015.12.18 01:02	close	3484	1.00	122.567	121.743	123.743	-18140.00	3520580.00
10453	2015.12.23 06:45	sell	3485	1.00	121.030	0.000	0.000
10454	2015.12.23 06:45	modify	3485	1.00	121.030	122.030	120.030
10455	2015.12.23 08:33	close	3485	1.00	120.977	122.030	120.030	4900.00	3525480.00
10456	2015.12.23 23:39	sell	3486	1.00	120.875	0.000	0.000
10457	2015.12.23 23:39	modify	3486	1.00	120.875	121.875	119.875
10458	2015.12.24 02:06	close	3486	1.00	120.898	121.875	119.875	-2960.00	3522520.00
10459	2015.12.24 13:36	sell	3487	1.00	120.380	0.000	0.000
10460	2015.12.24 13:36	modify	3487	1.00	120.380	121.380	119.380
10461	2015.12.24 15:57	close	3487	1.00	120.352	121.380	119.380	2400.00	3524920.00
10462	2015.12.28 07:59	buy	3488	1.00	120.414	0.000	0.000
10463	2015.12.28 07:59	modify	3488	1.00	120.414	119.414	121.414
10464	2015.12.28 08:28	close	3488	1.00	120.470	119.414	121.414	5200.00	3530120.00
10465	2015.12.28 10:30	buy	3489	1.00	120.521	0.000	0.000
10466	2015.12.28 10:30	modify	3489	1.00	120.521	119.521	121.521
10467	2015.12.28 12:45	close	3489	1.00	120.533	119.521	121.521	800.00	3530920.00
10468	2015.12.31 04:43	sell	3490	1.00	120.460	0.000	0.000
10469	2015.12.31 04:43	modify	3490	1.00	120.460	121.460	119.460
10470	2015.12.31 05:02	close	3490	1.00	120.429	121.460	119.460	2700.00	3533620.00
10471	2015.12.31 07:23	sell	3491	1.00	120.419	0.000	0.000
10472	2015.12.31 07:23	modify	3491	1.00	120.419	121.419	119.419
10473	2015.12.31 07:58	close	3491	1.00	120.386	121.419	119.419	2900.00	3536520.00
10474	2016.01.04 21:08	buy	3492	1.00	119.303	0.000	0.000
10475	2016.01.04 21:08	modify	3492	1.00	119.303	118.303	120.303
10476	2016.01.04 22:44	close	3492	1.00	119.389	118.303	120.303	8200.00	3544720.00
10477	2016.01.05 06:30	buy	3493	1.00	119.447	0.000	0.000
10478	2016.01.05 06:30	modify	3493	1.00	119.447	118.447	120.447
10479	2016.01.05 06:58	close	3493	1.00	119.530	118.447	120.447	7900.00	3552620.00
10480	2016.01.05 20:55	sell	3494	1.00	119.030	0.000	0.000
10481	2016.01.05 20:55	modify	3494	1.00	119.030	120.030	118.030
10482	2016.01.05 22:02	close	3494	1.00	118.944	120.030	118.030	8200.00	3560820.00
10483	2016.01.11 07:22	buy	3495	1.00	117.246	0.000	0.000
10484	2016.01.11 07:22	modify	3495	1.00	117.246	116.246	118.246
10485	2016.01.11 09:46	close	3495	1.00	117.339	116.246	118.246	8900.00	3569720.00
10486	2016.01.13 08:30	buy	3496	1.00	118.155	0.000	0.000
10487	2016.01.13 08:30	modify	3496	1.00	118.155	117.155	119.155
10488	2016.01.13 09:58	close	3496	1.00	118.197	117.155	119.155	3800.00	3573520.00
10489	2016.01.13 13:36	buy	3497	1.00	118.195	0.000	0.000
10490	2016.01.13 13:36	modify	3497	1.00	118.195	117.195	119.195
10491	2016.01.13 15:30	close	3497	1.00	118.193	117.195	119.195	-600.00	3572920.00
10492	2016.01.14 22:38	buy	3498	1.00	118.060	0.000	0.000
10493	2016.01.14 22:38	modify	3498	1.00	118.060	117.060	119.060
10494	2016.01.15 00:08	close	3498	1.00	118.082	117.060	119.060	1660.00	3574580.00
10495	2016.01.18 21:57	buy	3499	1.00	117.337	0.000	0.000
10496	2016.01.18 21:57	modify	3499	1.00	117.337	116.337	118.337
10497	2016.01.18 23:59	close	3499	1.00	117.342	116.337	118.337	100.00	3574680.00
10498	2016.01.25 05:51	buy	3500	1.00	118.667	0.000	0.000
10499	2016.01.25 05:51	modify	3500	1.00	118.667	117.667	119.667
10500	2016.01.25 06:46	close	3500	1.00	118.756	117.667	119.667	8500.00	3583180.00
10501	2016.01.25 15:14	buy	3501	1.00	118.398	0.000	0.000
10502	2016.01.25 15:14	modify	3501	1.00	118.398	117.398	119.398
10503	2016.01.25 17:02	close	3501	1.00	118.519	117.398	119.398	11700.00	3594880.00
10504	2016.01.27 23:58	sell	3502	1.00	118.686	0.000	0.000
10505	2016.01.27 23:58	modify	3502	1.00	118.686	119.686	117.686
10506	2016.01.28 00:37	close	3502	1.00	118.619	119.686	117.686	6040.00	3600920.00
10507	2016.01.28 19:14	sell	3503	1.00	118.732	0.000	0.000
10508	2016.01.28 19:14	modify	3503	1.00	118.732	119.732	117.732
10509	2016.01.28 20:17	close	3503	1.00	118.673	119.732	117.732	5500.00	3606420.00
10510	2016.01.29 00:45	buy	3504	1.00	118.764	0.000	0.000
10511	2016.01.29 00:45	modify	3504	1.00	118.764	117.764	119.764
10512	2016.01.29 01:29	close	3504	1.00	118.822	117.764	119.764	5400.00	3611820.00
10513	2016.01.29 20:44	sell	3505	1.00	121.224	0.000	0.000
10514	2016.01.29 20:44	modify	3505	1.00	121.224	122.224	120.224
10515	2016.01.29 22:00	close	3505	1.00	121.099	122.224	120.224	12100.00	3623920.00
10516	2016.02.02 14:53	buy	3506	1.00	120.709	0.000	0.000
10517	2016.02.02 14:53	modify	3506	1.00	120.709	119.709	121.709
10518	2016.02.02 18:34	close	3506	1.00	120.401	119.709	121.709	-31200.00	3592720.00
10519	2016.02.08 05:35	buy	3507	1.00	117.133	0.000	0.000
10520	2016.02.08 05:35	modify	3507	1.00	117.133	116.133	118.133
10521	2016.02.08 06:00	close	3507	1.00	117.212	116.133	118.133	7500.00	3600220.00
10522	2016.02.09 00:34	buy	3508	1.00	115.665	0.000	0.000
10523	2016.02.09 00:34	modify	3508	1.00	115.665	114.665	116.665
10524	2016.02.09 01:41	close	3508	1.00	115.632	114.665	116.665	-3700.00	3596520.00
10525	2016.02.11 00:30	sell	3509	1.00	113.525	0.000	0.000
10526	2016.02.11 00:30	modify	3509	1.00	113.525	114.525	112.525
10527	2016.02.11 01:40	close	3509	1.00	113.432	114.525	112.525	8900.00	3605420.00
10528	2016.02.15 22:45	buy	3510	1.00	114.644	0.000	0.000
10529	2016.02.15 22:45	modify	3510	1.00	114.644	113.644	115.644
10530	2016.02.16 02:31	close	3510	1.00	114.511	113.644	115.644	-13840.00	3591580.00
10531	2016.02.17 23:22	sell	3511	1.00	113.974	0.000	0.000
10532	2016.02.17 23:22	modify	3511	1.00	113.974	114.974	112.974
10533	2016.02.18 00:55	close	3511	1.00	114.048	114.974	112.974	-8060.00	3583520.00
10534	2016.02.19 00:59	sell	3512	1.00	113.312	0.000	0.000
10535	2016.02.19 00:59	modify	3512	1.00	113.312	114.312	112.312
10536	2016.02.19 01:54	close	3512	1.00	113.255	114.312	112.312	5300.00	3588820.00
10537	2016.02.19 09:27	buy	3513	1.00	112.959	0.000	0.000
10538	2016.02.19 09:27	modify	3513	1.00	112.959	111.959	113.959
10539	2016.02.19 14:33	close	3513	1.00	112.912	111.959	113.959	-5100.00	3583720.00
10540	2016.02.19 21:21	sell	3514	1.00	112.579	0.000	0.000
10541	2016.02.19 21:21	modify	3514	1.00	112.579	113.579	111.579
10542	2016.02.19 22:00	close	3514	1.00	112.558	113.579	111.579	1700.00	3585420.00
10543	2016.02.22 18:59	sell	3515	1.00	113.124	0.000	0.000
10544	2016.02.22 18:59	modify	3515	1.00	113.124	114.124	112.124
10545	2016.02.22 19:54	close	3515	1.00	113.057	114.124	112.124	6300.00	3591720.00
10546	2016.02.22 23:55	sell	3516	1.00	112.914	0.000	0.000
10547	2016.02.22 23:55	modify	3516	1.00	112.914	113.914	111.914
10548	2016.02.23 02:03	close	3516	1.00	112.842	113.914	111.914	6540.00	3598260.00
10549	2016.02.24 14:54	sell	3517	1.00	111.890	0.000	0.000
10550	2016.02.24 14:54	modify	3517	1.00	111.890	112.890	110.890
10551	2016.02.24 15:24	close	3517	1.00	111.781	112.890	110.890	10500.00	3608760.00
10552	2016.02.26 13:18	buy	3518	1.00	112.908	0.000	0.000
10553	2016.02.26 13:18	modify	3518	1.00	112.908	111.908	113.908
10554	2016.02.26 14:35	close	3518	1.00	112.889	111.908	113.908	-2300.00	3606460.00
10555	2016.02.29 00:33	buy	3519	1.00	113.901	0.000	0.000
10556	2016.02.29 00:33	modify	3519	1.00	113.901	112.901	114.901
10557	2016.02.29 02:00	close	3519	1.00	113.748	112.901	114.901	-15700.00	3590760.00
10558	2016.03.01 05:18	sell	3520	1.00	112.405	0.000	0.000
10559	2016.03.01 05:18	modify	3520	1.00	112.405	113.405	111.405
10560	2016.03.01 11:48	close	3520	1.00	113.072	113.405	111.405	-67100.00	3523660.00
10561	2016.03.01 13:54	buy	3521	1.00	113.046	0.000	0.000
10562	2016.03.01 13:54	modify	3521	1.00	113.046	112.046	114.046
10563	2016.03.01 16:24	close	3521	1.00	113.118	112.046	114.046	6800.00	3530460.00
10564	2016.03.01 22:20	buy	3522	1.00	113.939	0.000	0.000
10565	2016.03.01 22:20	modify	3522	1.00	113.939	112.939	114.939
10566	2016.03.01 23:44	close	3522	1.00	113.958	112.939	114.939	1500.00	3531960.00
10567	2016.03.02 13:20	buy	3523	1.00	114.249	0.000	0.000
10568	2016.03.02 13:20	modify	3523	1.00	114.249	113.249	115.249
10569	2016.03.02 13:32	close	3523	1.00	114.350	113.249	115.249	9700.00	3541660.00
10570	2016.03.02 23:51	sell	3524	1.00	113.471	0.000	0.000
10571	2016.03.02 23:51	modify	3524	1.00	113.471	114.471	112.471
10572	2016.03.03 01:47	close	3524	1.00	113.516	114.471	112.471	-5160.00	3536500.00
10573	2016.03.07 13:21	sell	3525	1.00	113.545	0.000	0.000
10574	2016.03.07 13:21	modify	3525	1.00	113.545	114.545	112.545
10575	2016.03.07 15:24	close	3525	1.00	113.545	114.545	112.545	-400.00	3536100.00
10576	2016.03.08 08:30	buy	3526	1.00	113.027	0.000	0.000
10577	2016.03.08 08:30	modify	3526	1.00	113.027	112.027	114.027
10578	2016.03.08 09:54	close	3526	1.00	112.986	112.027	114.027	-4500.00	3531600.00
10579	2016.03.10 00:38	buy	3527	1.00	113.281	0.000	0.000
10580	2016.03.10 00:38	modify	3527	1.00	113.281	112.281	114.281
10581	2016.03.10 02:50	close	3527	1.00	113.300	112.281	114.281	1500.00	3533100.00
10582	2016.03.10 13:09	sell	3528	1.00	113.533	0.000	0.000
10583	2016.03.10 13:09	modify	3528	1.00	113.533	114.533	112.533
10584	2016.03.10 14:37	close	3528	1.00	113.541	114.533	112.533	-1200.00	3531900.00
10585	2016.03.11 07:41	buy	3529	1.00	113.389	0.000	0.000
10586	2016.03.11 07:41	modify	3529	1.00	113.389	112.389	114.389
10587	2016.03.11 08:30	close	3529	1.00	113.491	112.389	114.389	9800.00	3541700.00
10588	2016.03.14 06:04	buy	3530	1.00	113.835	0.000	0.000
10589	2016.03.14 06:04	modify	3530	1.00	113.835	112.835	114.835
10590	2016.03.14 07:16	close	3530	1.00	113.901	112.835	114.835	6200.00	3547900.00
10591	2016.03.15 12:59	sell	3531	1.00	113.186	0.000	0.000
10592	2016.03.15 12:59	modify	3531	1.00	113.186	114.186	112.186
10593	2016.03.15 13:18	close	3531	1.00	113.036	114.186	112.186	14600.00	3562500.00
10594	2016.03.21 07:10	sell	3532	1.00	111.375	0.000	0.000
10595	2016.03.21 07:10	modify	3532	1.00	111.375	112.375	110.375
10596	2016.03.21 09:38	close	3532	1.00	111.445	112.375	110.375	-7400.00	3555100.00
10597	2016.03.21 10:20	buy	3533	1.00	111.395	0.000	0.000
10598	2016.03.21 10:20	modify	3533	1.00	111.395	110.395	112.395
10599	2016.03.21 11:12	close	3533	1.00	111.496	110.395	112.395	9700.00	3564800.00
10600	2016.03.25 18:58	buy	3534	1.00	113.060	0.000	0.000
10601	2016.03.25 18:58	modify	3534	1.00	113.060	112.060	114.060
10602	2016.03.25 19:19	close	3534	1.00	113.110	112.060	114.060	4600.00	3569400.00
10603	2016.03.28 07:31	buy	3535	1.00	113.538	0.000	0.000
10604	2016.03.28 07:31	modify	3535	1.00	113.538	112.538	114.538
10605	2016.03.28 08:20	close	3535	1.00	113.566	112.538	114.538	2400.00	3571800.00
10606	2016.03.28 12:36	sell	3536	1.00	113.480	0.000	0.000
10607	2016.03.28 12:36	modify	3536	1.00	113.480	114.480	112.480
10608	2016.03.28 14:34	close	3536	1.00	113.498	114.480	112.480	-2200.00	3569600.00
10609	2016.03.28 19:38	sell	3537	1.00	113.339	0.000	0.000
10610	2016.03.28 19:38	modify	3537	1.00	113.339	114.339	112.339
10611	2016.03.28 20:55	close	3537	1.00	113.316	114.339	112.339	1900.00	3571500.00
10612	2016.03.29 00:55	buy	3538	1.00	113.367	0.000	0.000
10613	2016.03.29 00:55	modify	3538	1.00	113.367	112.367	114.367
10614	2016.03.29 02:32	close	3538	1.00	113.434	112.367	114.367	6300.00	3577800.00
10615	2016.03.29 06:35	buy	3539	1.00	113.445	0.000	0.000
10616	2016.03.29 06:35	modify	3539	1.00	113.445	112.445	114.445
10617	2016.03.29 07:11	close	3539	1.00	113.571	112.445	114.445	12200.00	3590000.00
10618	2016.03.29 11:05	buy	3540	1.00	113.581	0.000	0.000
10619	2016.03.29 11:05	modify	3540	1.00	113.581	112.581	114.581
10620	2016.03.29 11:49	close	3540	1.00	113.701	112.581	114.581	11600.00	3601600.00
10621	2016.03.29 23:51	sell	3541	1.00	112.749	0.000	0.000
10622	2016.03.29 23:51	modify	3541	1.00	112.749	113.749	111.749
10623	2016.03.30 00:24	close	3541	1.00	112.650	113.749	111.749	9240.00	3610840.00
10624	2016.03.30 17:07	buy	3542	1.00	112.484	0.000	0.000
10625	2016.03.30 17:07	modify	3542	1.00	112.484	111.484	113.484
10626	2016.03.30 18:33	close	3542	1.00	112.582	111.484	113.484	9400.00	3620240.00
10627	2016.03.31 00:34	sell	3543	1.00	112.469	0.000	0.000
10628	2016.03.31 00:34	modify	3543	1.00	112.469	113.469	111.469
10629	2016.03.31 02:10	close	3543	1.00	112.434	113.469	111.469	3100.00	3623340.00
10630	2016.04.01 07:00	sell	3544	1.00	112.296	0.000	0.000
10631	2016.04.01 07:00	modify	3544	1.00	112.296	113.296	111.296
10632	2016.04.01 07:46	close	3544	1.00	112.179	113.296	111.296	11300.00	3634640.00
10633	2016.04.01 18:47	buy	3545	1.00	112.166	0.000	0.000
10634	2016.04.01 18:47	modify	3545	1.00	112.166	111.166	113.166
10635	2016.04.01 22:00	close	3545	1.00	111.728	111.166	113.166	-44200.00	3590440.00
10636	2016.04.04 06:00	sell	3546	1.00	111.540	0.000	0.000
10637	2016.04.04 06:00	modify	3546	1.00	111.540	112.540	110.540
10638	2016.04.04 06:54	close	3546	1.00	111.432	112.540	110.540	10400.00	3600840.00
10639	2016.04.05 22:55	buy	3547	1.00	110.314	0.000	0.000
10640	2016.04.05 22:55	modify	3547	1.00	110.314	109.314	111.314
10641	2016.04.06 01:30	close	3547	1.00	110.338	109.314	111.314	1860.00	3602700.00
10642	2016.04.07 23:51	buy	3548	1.00	108.267	0.000	0.000
10643	2016.04.07 23:51	modify	3548	1.00	108.267	107.267	109.267
10644	2016.04.08 00:47	close	3548	1.00	108.249	107.267	109.267	-2340.00	3600360.00
10645	2016.05.23 06:56	sell	3549	1.00	109.837	0.000	0.000
10646	2016.05.23 06:56	modify	3549	1.00	109.837	110.837	108.837
10647	2016.05.23 09:06	close	3549	1.00	109.751	110.837	108.837	8200.00	3608560.00
10648	2016.05.23 22:53	sell	3550	1.00	109.240	0.000	0.000
10649	2016.05.23 22:53	modify	3550	1.00	109.240	110.240	108.240
10650	2016.05.24 00:11	close	3550	1.00	109.215	110.240	108.240	1840.00	3610400.00
10651	2016.05.25 07:36	sell	3551	1.00	110.007	0.000	0.000
10652	2016.05.25 07:36	modify	3551	1.00	110.007	111.007	109.007
10653	2016.05.25 08:11	close	3551	1.00	109.887	111.007	109.007	11600.00	3622000.00
10654	2016.05.27 07:38	buy	3552	1.00	109.838	0.000	0.000
10655	2016.05.27 07:38	modify	3552	1.00	109.838	108.838	110.838
10656	2016.05.27 10:31	close	3552	1.00	109.745	108.838	110.838	-9700.00	3612300.00
10657	2016.05.27 10:33	sell	3553	1.00	109.783	0.000	0.000
10658	2016.05.27 10:33	modify	3553	1.00	109.783	110.783	108.783
10659	2016.05.27 11:22	close	3553	1.00	109.707	110.783	108.783	7200.00	3619500.00
10660	2016.05.27 20:23	buy	3554	1.00	109.840	0.000	0.000
10661	2016.05.27 20:23	modify	3554	1.00	109.840	108.840	110.840
10662	2016.05.27 20:36	close	3554	1.00	110.036	108.840	110.840	19200.00	3638700.00
10663	2016.05.30 15:03	sell	3555	1.00	111.170	0.000	0.000
10664	2016.05.30 15:03	modify	3555	1.00	111.170	112.170	110.170
10665	2016.05.30 17:46	close	3555	1.00	111.127	112.170	110.170	3900.00	3642600.00
10666	2016.05.30 19:49	sell	3556	1.00	111.117	0.000	0.000
10667	2016.05.30 19:49	modify	3556	1.00	111.117	112.117	110.117
10668	2016.05.30 20:31	close	3556	1.00	111.106	112.117	110.117	700.00	3643300.00
10669	2016.05.30 23:12	buy	3557	1.00	111.108	0.000	0.000
10670	2016.05.30 23:12	modify	3557	1.00	111.108	110.108	112.108
10671	2016.05.31 03:53	close	3557	1.00	110.921	110.108	112.108	-19240.00	3624060.00
10672	2016.05.31 22:49	sell	3558	1.00	110.708	0.000	0.000
10673	2016.05.31 22:49	modify	3558	1.00	110.708	111.708	109.708
10674	2016.06.01 00:02	close	3558	1.00	110.663	111.708	109.708	3840.00	3627900.00
10675	2016.06.07 19:45	sell	3559	1.00	107.377	0.000	0.000
10676	2016.06.07 19:45	modify	3559	1.00	107.377	108.377	106.377
10677	2016.06.07 20:53	close	3559	1.00	107.294	108.377	106.377	7900.00	3635800.00
10678	2016.06.08 06:07	sell	3560	1.00	106.953	0.000	0.000
10679	2016.06.08 06:07	modify	3560	1.00	106.953	107.953	105.953
10680	2016.06.08 07:44	close	3560	1.00	107.053	107.953	105.953	-10400.00	3625400.00
10681	2016.06.08 07:44	buy	3561	1.00	107.050	0.000	0.000
10682	2016.06.08 07:44	modify	3561	1.00	107.050	106.050	108.050
10683	2016.06.08 08:46	close	3561	1.00	107.037	106.050	108.050	-1700.00	3623700.00
10684	2016.06.10 00:44	buy	3562	1.00	106.979	0.000	0.000
10685	2016.06.10 00:44	modify	3562	1.00	106.979	105.979	107.979
10686	2016.06.10 01:46	close	3562	1.00	107.020	105.979	107.979	3700.00	3627400.00
10687	2016.06.10 14:32	sell	3563	1.00	106.865	0.000	0.000
10688	2016.06.10 14:32	modify	3563	1.00	106.865	107.865	105.865
10689	2016.06.10 16:07	close	3563	1.00	106.805	107.865	105.865	5600.00	3633000.00
10690	2016.06.10 20:48	buy	3564	1.00	106.983	0.000	0.000
10691	2016.06.10 20:48	modify	3564	1.00	106.983	105.983	107.983
10692	2016.06.10 22:00	close	3564	1.00	106.773	105.983	107.983	-21400.00	3611600.00
10693	2016.06.15 19:49	sell	3565	1.00	105.964	0.000	0.000
10694	2016.06.15 19:49	modify	3565	1.00	105.964	106.964	104.964
10695	2016.06.15 20:50	close	3565	1.00	105.892	106.964	104.964	6800.00	3618400.00
10696	2016.06.20 13:57	sell	3566	1.00	104.535	0.000	0.000
10697	2016.06.20 13:57	modify	3566	1.00	104.535	105.535	103.535
10698	2016.06.20 15:24	close	3566	1.00	104.510	105.535	103.535	2100.00	3620500.00
10699	2016.06.20 23:47	sell	3567	1.00	103.983	0.000	0.000
10700	2016.06.20 23:47	modify	3567	1.00	103.983	104.983	102.983
10701	2016.06.21 00:09	close	3567	1.00	103.783	104.983	102.983	19340.00	3639840.00
10702	2016.06.21 12:24	buy	3568	1.00	104.302	0.000	0.000
10703	2016.06.21 12:24	modify	3568	1.00	104.302	103.302	105.302
10704	2016.06.21 13:06	close	3568	1.00	104.441	103.302	105.302	13500.00	3653340.00
10705	2016.06.21 15:19	buy	3569	1.00	104.558	0.000	0.000
10706	2016.06.21 15:19	modify	3569	1.00	104.558	103.558	105.558
10707	2016.06.21 16:15	close	3569	1.00	104.595	103.558	105.558	3300.00	3656640.00
10708	2016.06.22 07:20	sell	3570	1.00	104.527	0.000	0.000
10709	2016.06.22 07:20	modify	3570	1.00	104.527	105.527	103.527
10710	2016.06.22 08:18	close	3570	1.00	104.481	105.527	103.527	4200.00	3660840.00
10711	2016.06.22 21:05	sell	3571	1.00	104.489	0.000	0.000
10712	2016.06.22 21:05	modify	3571	1.00	104.489	105.489	103.489
10713	2016.06.22 21:37	close	3571	1.00	104.378	105.489	103.489	10700.00	3671540.00
10714	2016.06.22 22:02	sell	3572	1.00	104.494	0.000	0.000
10715	2016.06.22 22:02	modify	3572	1.00	104.494	105.494	103.494
10716	2016.06.22 22:36	close	3572	1.00	104.383	105.494	103.494	10700.00	3682240.00
10717	2016.06.27 23:57	buy	3573	1.00	101.992	0.000	0.000
10718	2016.06.27 23:57	modify	3573	1.00	101.992	100.992	102.992
10719	2016.06.28 01:32	close	3573	1.00	101.959	100.992	102.992	-3840.00	3678400.00
10720	2016.06.29 22:08	sell	3574	1.00	102.603	0.000	0.000
10721	2016.06.29 22:08	modify	3574	1.00	102.603	103.603	101.603
10722	2016.06.30 01:23	close	3574	1.00	102.831	103.603	101.603	-23460.00	3654940.00
10723	2016.06.30 05:45	sell	3575	1.00	102.787	0.000	0.000
10724	2016.06.30 05:45	modify	3575	1.00	102.787	103.787	101.787
10725	2016.06.30 06:36	close	3575	1.00	102.714	103.787	101.787	6900.00	3661840.00
10726	2016.06.30 23:58	buy	3576	1.00	103.183	0.000	0.000
10727	2016.06.30 23:58	modify	3576	1.00	103.183	102.183	104.183
10728	2016.07.01 00:27	close	3576	1.00	103.257	102.183	104.183	6860.00	3668700.00
10729	2016.07.04 20:51	sell	3577	1.00	102.526	0.000	0.000
10730	2016.07.04 20:51	modify	3577	1.00	102.526	103.526	101.526
10731	2016.07.04 22:13	close	3577	1.00	102.513	103.526	101.526	900.00	3669600.00
10732	2016.07.05 14:15	sell	3578	1.00	101.800	0.000	0.000
10733	2016.07.05 14:15	modify	3578	1.00	101.800	102.800	100.800
10734	2016.07.05 15:53	close	3578	1.00	101.764	102.800	100.800	3200.00	3672800.00
10735	2016.07.06 00:50	buy	3579	1.00	101.630	0.000	0.000
10736	2016.07.06 00:50	modify	3579	1.00	101.630	100.630	102.630
10737	2016.07.06 05:05	s/l	3579	1.00	100.630	100.630	102.630	-100400.00	3572400.00
10738	2016.07.06 07:59	sell	3580	1.00	100.917	0.000	0.000
10739	2016.07.06 07:59	modify	3580	1.00	100.917	101.917	99.917
10740	2016.07.06 09:57	close	3580	1.00	100.984	101.917	99.917	-7100.00	3565300.00
10741	2016.07.06 20:59	buy	3581	1.00	101.186	0.000	0.000
10742	2016.07.06 20:59	modify	3581	1.00	101.186	100.186	102.186
10743	2016.07.06 21:55	close	3581	1.00	101.359	100.186	102.186	16900.00	3582200.00
10744	2016.07.07 12:26	buy	3582	1.00	100.914	0.000	0.000
10745	2016.07.07 12:26	modify	3582	1.00	100.914	99.914	101.914
10746	2016.07.07 13:14	close	3582	1.00	100.991	99.914	101.914	7300.00	3589500.00
10747	2016.07.07 14:50	buy	3583	1.00	100.962	0.000	0.000
10748	2016.07.07 14:50	modify	3583	1.00	100.962	99.962	101.962
10749	2016.07.07 15:17	close	3583	1.00	101.076	99.962	101.962	11000.00	3600500.00
10750	2016.07.07 22:11	sell	3584	1.00	100.827	0.000	0.000
10751	2016.07.07 22:11	modify	3584	1.00	100.827	101.827	99.827
10752	2016.07.07 22:23	close	3584	1.00	100.725	101.827	99.827	9800.00	3610300.00
10753	2016.07.08 20:47	sell	3585	1.00	100.620	0.000	0.000
10754	2016.07.08 20:47	modify	3585	1.00	100.620	101.620	99.620
10755	2016.07.08 22:00	close	3585	1.00	100.442	101.620	99.620	17400.00	3627700.00
10756	2016.07.12 21:57	buy	3586	1.00	104.789	0.000	0.000
10757	2016.07.12 21:57	modify	3586	1.00	104.789	103.789	105.789
10758	2016.07.13 02:15	close	3586	1.00	104.758	103.789	105.789	-3640.00	3624060.00
10759	2016.07.14 00:51	buy	3587	1.00	104.386	0.000	0.000
10760	2016.07.14 00:51	modify	3587	1.00	104.386	103.386	105.386
10761	2016.07.14 03:07	close	3587	1.00	104.247	103.386	105.386	-14300.00	3609760.00
10762	2016.07.14 21:43	sell	3588	1.00	105.466	0.000	0.000
10763	2016.07.14 21:43	modify	3588	1.00	105.466	106.466	104.466
10764	2016.07.14 22:53	close	3588	1.00	105.391	106.466	104.466	7100.00	3616860.00
10765	2016.07.19 23:00	sell	3589	1.00	106.128	0.000	0.000
10766	2016.07.19 23:00	modify	3589	1.00	106.128	107.128	105.128
10767	2016.07.20 00:43	close	3589	1.00	106.047	107.128	105.128	7440.00	3624300.00
10768	2016.07.20 03:00	buy	3590	1.00	106.117	0.000	0.000
10769	2016.07.20 03:00	modify	3590	1.00	106.117	105.117	107.117
10770	2016.07.20 05:26	close	3590	1.00	106.012	105.117	107.117	-10900.00	3613400.00
10771	2016.07.21 23:50	sell	3591	1.00	105.803	0.000	0.000
10772	2016.07.21 23:50	modify	3591	1.00	105.803	106.803	104.803
10773	2016.07.22 01:47	close	3591	1.00	105.946	106.803	104.803	-14960.00	3598440.00
10774	2016.07.25 20:19	sell	3592	1.00	106.010	0.000	0.000
10775	2016.07.25 20:19	modify	3592	1.00	106.010	107.010	105.010
10776	2016.07.25 20:47	close	3592	1.00	105.866	107.010	105.010	14000.00	3612440.00
10777	2016.07.27 23:58	sell	3593	1.00	105.387	0.000	0.000
10778	2016.07.27 23:58	modify	3593	1.00	105.387	106.387	104.387
10779	2016.07.28 00:54	close	3593	1.00	105.302	106.387	104.387	7840.00	3620280.00
10780	2016.08.01 15:12	sell	3594	1.00	102.351	0.000	0.000
10781	2016.08.01 15:12	modify	3594	1.00	102.351	103.351	101.351
10782	2016.08.01 16:37	close	3594	1.00	102.347	103.351	101.351	0.00	3620280.00
10783	2016.08.02 00:54	buy	3595	1.00	102.364	0.000	0.000
10784	2016.08.02 00:54	modify	3595	1.00	102.364	101.364	103.364
10785	2016.08.02 01:20	close	3595	1.00	102.431	101.364	103.364	6300.00	3626580.00
10786	2016.08.02 21:51	sell	3596	1.00	100.906	0.000	0.000
10787	2016.08.02 21:51	modify	3596	1.00	100.906	101.906	99.906
10788	2016.08.03 00:29	close	3596	1.00	100.851	101.906	99.906	4840.00	3631420.00
10789	2016.08.03 23:00	sell	3597	1.00	101.214	0.000	0.000
10790	2016.08.03 23:00	modify	3597	1.00	101.214	102.214	100.214
10791	2016.08.04 00:06	close	3597	1.00	101.189	102.214	100.214	1840.00	3633260.00
10792	2016.08.05 00:49	buy	3598	1.00	101.157	0.000	0.000
10793	2016.08.05 00:49	modify	3598	1.00	101.157	100.157	102.157
10794	2016.08.05 01:29	close	3598	1.00	101.198	100.157	102.157	3700.00	3636960.00
10795	2016.08.08 05:23	buy	3599	1.00	102.024	0.000	0.000
10796	2016.08.08 05:23	modify	3599	1.00	102.024	101.024	103.024
10797	2016.08.08 08:18	close	3599	1.00	102.029	101.024	103.024	100.00	3637060.00
10798	2016.08.09 14:45	sell	3600	1.00	102.246	0.000	0.000
10799	2016.08.09 14:45	modify	3600	1.00	102.246	103.246	101.246
10800	2016.08.09 15:23	close	3600	1.00	102.190	103.246	101.246	5200.00	3642260.00
10801	2016.08.10 06:35	sell	3601	1.00	101.409	0.000	0.000
10802	2016.08.10 06:35	modify	3601	1.00	101.409	102.409	100.409
10803	2016.08.10 07:09	close	3601	1.00	101.298	102.409	100.409	10700.00	3652960.00
10804	2016.08.10 21:09	buy	3602	1.00	101.251	0.000	0.000
10805	2016.08.10 21:09	modify	3602	1.00	101.251	100.251	102.251
10806	2016.08.10 21:51	close	3602	1.00	101.318	100.251	102.251	6300.00	3659260.00
10807	2016.08.11 13:46	buy	3603	1.00	101.365	0.000	0.000
10808	2016.08.11 13:46	modify	3603	1.00	101.365	100.365	102.365
10809	2016.08.11 14:51	close	3603	1.00	101.389	100.365	102.365	2000.00	3661260.00
10810	2016.08.12 00:36	buy	3604	1.00	101.894	0.000	0.000
10811	2016.08.12 00:36	modify	3604	1.00	101.894	100.894	102.894
10812	2016.08.12 02:36	close	3604	1.00	101.893	100.894	102.894	-500.00	3660760.00
10813	2016.08.15 13:56	sell	3605	1.00	101.067	0.000	0.000
10814	2016.08.15 13:56	modify	3605	1.00	101.067	102.067	100.067
10815	2016.08.15 14:51	close	3605	1.00	100.983	102.067	100.067	8000.00	3668760.00
10816	2016.08.16 20:12	buy	3606	1.00	100.228	0.000	0.000
10817	2016.08.16 20:12	modify	3606	1.00	100.228	99.228	101.228
10818	2016.08.16 23:50	close	3606	1.00	100.304	99.228	101.228	7200.00	3675960.00
10819	2016.08.17 07:21	buy	3607	1.00	100.519	0.000	0.000
10820	2016.08.17 07:21	modify	3607	1.00	100.519	99.519	101.519
10821	2016.08.17 07:52	close	3607	1.00	100.698	99.519	101.519	17500.00	3693460.00
10822	2016.08.22 22:46	sell	3608	1.00	100.322	0.000	0.000
10823	2016.08.22 22:46	modify	3608	1.00	100.322	101.322	99.322
10824	2016.08.22 23:19	close	3608	1.00	100.260	101.322	99.322	5800.00	3699260.00
10825	2016.08.24 00:35	buy	3609	1.00	100.193	0.000	0.000
10826	2016.08.24 00:35	modify	3609	1.00	100.193	99.193	101.193
10827	2016.08.24 01:26	close	3609	1.00	100.237	99.193	101.193	4000.00	3703260.00
10828	2016.08.24 11:07	sell	3610	1.00	100.325	0.000	0.000
10829	2016.08.24 11:07	modify	3610	1.00	100.325	101.325	99.325
10830	2016.08.24 11:17	close	3610	1.00	100.240	101.325	99.325	8100.00	3711360.00
10831	2016.08.29 14:12	sell	3611	1.00	102.208	0.000	0.000
10832	2016.08.29 14:12	modify	3611	1.00	102.208	103.208	101.208
10833	2016.08.29 15:24	close	3611	1.00	102.180	103.208	101.208	2400.00	3713760.00
10834	2016.08.30 11:51	buy	3612	1.00	102.289	0.000	0.000
10835	2016.08.30 11:51	modify	3612	1.00	102.289	101.289	103.289
10836	2016.08.30 13:00	close	3612	1.00	102.363	101.289	103.289	7000.00	3720760.00
10837	2016.08.30 21:53	buy	3613	1.00	102.946	0.000	0.000
10838	2016.08.30 21:53	modify	3613	1.00	102.946	101.946	103.946
10839	2016.08.30 23:18	close	3613	1.00	103.039	101.946	103.946	8900.00	3729660.00
10840	2016.09.05 13:55	sell	3614	1.00	103.297	0.000	0.000
10841	2016.09.05 13:55	modify	3614	1.00	103.297	104.297	102.297
10842	2016.09.05 14:41	close	3614	1.00	103.210	104.297	102.297	8300.00	3737960.00
10843	2016.09.06 05:30	buy	3615	1.00	103.611	0.000	0.000
10844	2016.09.06 05:30	modify	3615	1.00	103.611	102.611	104.611
10845	2016.09.06 06:19	close	3615	1.00	103.573	102.611	104.611	-4200.00	3733760.00
10846	2016.09.06 14:41	sell	3616	1.00	103.353	0.000	0.000
10847	2016.09.06 14:41	modify	3616	1.00	103.353	104.353	102.353
10848	2016.09.06 16:03	close	3616	1.00	103.305	104.353	102.353	4400.00	3738160.00
10849	2016.09.07 00:59	sell	3617	1.00	102.082	0.000	0.000
10850	2016.09.07 00:59	modify	3617	1.00	102.082	103.082	101.082
10851	2016.09.07 02:10	close	3617	1.00	102.044	103.082	101.082	3400.00	3741560.00
10852	2016.09.09 03:01	sell	3618	1.00	102.396	0.000	0.000
10853	2016.09.09 03:01	modify	3618	1.00	102.396	103.396	101.396
10854	2016.09.09 03:20	close	3618	1.00	102.207	103.396	101.396	18500.00	3760060.00
10855	2016.09.09 06:59	sell	3619	1.00	102.203	0.000	0.000
10856	2016.09.09 06:59	modify	3619	1.00	102.203	103.203	101.203
10857	2016.09.09 07:16	close	3619	1.00	102.077	103.203	101.203	12200.00	3772260.00
10858	2016.09.14 20:10	sell	3620	1.00	102.529	0.000	0.000
10859	2016.09.14 20:10	modify	3620	1.00	102.529	103.529	101.529
10860	2016.09.14 20:32	close	3620	1.00	102.353	103.529	101.529	17200.00	3789460.00
10861	2016.09.15 22:14	sell	3621	1.00	102.223	0.000	0.000
10862	2016.09.15 22:14	modify	3621	1.00	102.223	103.223	101.223
10863	2016.09.15 23:02	close	3621	1.00	102.124	103.223	101.223	9500.00	3798960.00
10864	2016.09.16 06:25	buy	3622	1.00	101.978	0.000	0.000
10865	2016.09.16 06:25	modify	3622	1.00	101.978	100.978	102.978
10866	2016.09.16 07:06	close	3622	1.00	102.031	100.978	102.978	4900.00	3803860.00
10867	2016.09.19 00:50	sell	3623	1.00	102.269	0.000	0.000
10868	2016.09.19 00:50	modify	3623	1.00	102.269	103.269	101.269
10869	2016.09.19 03:33	close	3623	1.00	102.261	103.269	101.269	400.00	3804260.00
10870	2016.09.19 08:12	sell	3624	1.00	102.082	0.000	0.000
10871	2016.09.19 08:12	modify	3624	1.00	102.082	103.082	101.082
10872	2016.09.19 08:40	close	3624	1.00	102.017	103.082	101.082	6100.00	3810360.00
10873	2016.09.20 00:34	buy	3625	1.00	101.821	0.000	0.000
10874	2016.09.20 00:34	modify	3625	1.00	101.821	100.821	102.821
10875	2016.09.20 02:36	close	3625	1.00	101.853	100.821	102.821	2800.00	3813160.00
10876	2016.09.20 15:19	buy	3626	1.00	101.828	0.000	0.000
10877	2016.09.20 15:19	modify	3626	1.00	101.828	100.828	102.828
10878	2016.09.20 20:30	close	3626	1.00	101.746	100.828	102.828	-8600.00	3804560.00
10879	2016.09.21 19:55	sell	3627	1.00	100.705	0.000	0.000
10880	2016.09.21 19:55	modify	3627	1.00	100.705	101.705	99.705
10881	2016.09.21 21:08	close	3627	1.00	100.563	101.705	99.705	13800.00	3818360.00
10882	2016.09.22 07:17	buy	3628	1.00	100.301	0.000	0.000
10883	2016.09.22 07:17	modify	3628	1.00	100.301	99.301	101.301
10884	2016.09.22 08:56	close	3628	1.00	100.303	99.301	101.301	-200.00	3818160.00
10885	2016.09.23 07:47	buy	3629	1.00	101.047	0.000	0.000
10886	2016.09.23 07:47	modify	3629	1.00	101.047	100.047	102.047
10887	2016.09.23 10:21	close	3629	1.00	100.924	100.047	102.047	-12700.00	3805460.00
10888	2016.09.23 16:02	sell	3630	1.00	100.868	0.000	0.000
10889	2016.09.23 16:02	modify	3630	1.00	100.868	101.868	99.868
10890	2016.09.23 18:00	close	3630	1.00	100.947	101.868	99.868	-8300.00	3797160.00
10891	2016.09.27 22:18	sell	3631	1.00	100.335	0.000	0.000
10892	2016.09.27 22:18	modify	3631	1.00	100.335	101.335	99.335
10893	2016.09.28 01:16	close	3631	1.00	100.378	101.335	99.335	-4960.00	3792200.00
10894	2016.09.30 00:43	sell	3632	1.00	101.075	0.000	0.000
10895	2016.09.30 00:43	modify	3632	1.00	101.075	102.075	100.075
10896	2016.09.30 03:18	close	3632	1.00	101.103	102.075	100.075	-3200.00	3789000.00
10897	2016.10.10 08:30	sell	3633	1.00	102.932	0.000	0.000
10898	2016.10.10 08:30	modify	3633	1.00	102.932	103.932	101.932
10899	2016.10.10 11:52	close	3633	1.00	103.123	103.932	101.932	-19500.00	3769500.00
10900	2016.10.11 06:47	buy	3634	1.00	103.822	0.000	0.000
10901	2016.10.11 06:47	modify	3634	1.00	103.822	102.822	104.822
10902	2016.10.11 07:28	close	3634	1.00	103.903	102.822	104.822	7700.00	3777200.00
10903	2016.10.11 21:50	sell	3635	1.00	103.425	0.000	0.000
10904	2016.10.11 21:50	modify	3635	1.00	103.425	104.425	102.425
10905	2016.10.12 01:21	close	3635	1.00	103.483	104.425	102.425	-6460.00	3770740.00
10906	2016.10.14 08:36	buy	3636	1.00	103.942	0.000	0.000
10907	2016.10.14 08:36	modify	3636	1.00	103.942	102.942	104.942
10908	2016.10.14 09:35	close	3636	1.00	104.104	102.942	104.942	15800.00	3786540.00
10909	2016.10.17 08:03	buy	3637	1.00	104.164	0.000	0.000
10910	2016.10.17 08:03	modify	3637	1.00	104.164	103.164	105.164
10911	2016.10.17 08:56	close	3637	1.00	104.222	103.164	105.164	5400.00	3791940.00
10912	2016.10.19 14:56	sell	3638	1.00	103.415	0.000	0.000
10913	2016.10.19 14:56	modify	3638	1.00	103.415	104.415	102.415
10914	2016.10.19 16:25	close	3638	1.00	103.348	104.415	102.415	6300.00	3798240.00
10915	2016.10.20 11:34	buy	3639	1.00	103.647	0.000	0.000
10916	2016.10.20 11:34	modify	3639	1.00	103.647	102.647	104.647
10917	2016.10.20 12:41	close	3639	1.00	103.703	102.647	104.647	5200.00	3803440.00
10918	2016.10.20 23:39	sell	3640	1.00	103.978	0.000	0.000
10919	2016.10.20 23:39	modify	3640	1.00	103.978	104.978	102.978
10920	2016.10.21 00:00	close	3640	1.00	103.930	104.978	102.978	4140.00	3807580.00
10921	2016.10.21 06:58	buy	3641	1.00	104.083	0.000	0.000
10922	2016.10.21 06:58	modify	3641	1.00	104.083	103.083	105.083
10923	2016.10.21 08:04	close	3641	1.00	104.119	103.083	105.083	3200.00	3810780.00
10924	2016.10.24 00:49	sell	3642	1.00	103.837	0.000	0.000
10925	2016.10.24 00:49	modify	3642	1.00	103.837	104.837	102.837
10926	2016.10.24 03:00	close	3642	1.00	103.884	104.837	102.837	-5100.00	3805680.00
10927	2016.10.26 08:46	buy	3643	1.00	104.272	0.000	0.000
10928	2016.10.26 08:46	modify	3643	1.00	104.272	103.272	105.272
10929	2016.10.26 10:39	close	3643	1.00	104.197	103.272	105.272	-7900.00	3797780.00
10930	2016.10.26 21:05	buy	3644	1.00	104.412	0.000	0.000
10931	2016.10.26 21:05	modify	3644	1.00	104.412	103.412	105.412
10932	2016.10.26 21:45	close	3644	1.00	104.517	103.412	105.412	10100.00	3807880.00
10933	2016.10.28 06:42	sell	3645	1.00	105.173	0.000	0.000
10934	2016.10.28 06:42	modify	3645	1.00	105.173	106.173	104.173
10935	2016.10.28 07:42	close	3645	1.00	105.114	106.173	104.173	5500.00	3813380.00
10936	2016.10.28 19:40	buy	3646	1.00	105.311	0.000	0.000
10937	2016.10.28 19:40	modify	3646	1.00	105.311	104.311	106.311
10938	2016.10.28 22:00	close	3646	1.00	104.732	104.311	106.311	-58300.00	3755080.00
10939	2016.11.01 23:51	sell	3647	1.00	104.114	0.000	0.000
10940	2016.11.01 23:51	modify	3647	1.00	104.114	105.114	103.114
10941	2016.11.02 00:25	close	3647	1.00	104.065	105.114	103.114	4240.00	3759320.00
10942	2016.11.02 08:36	sell	3648	1.00	103.813	0.000	0.000
10943	2016.11.02 08:36	modify	3648	1.00	103.813	104.813	102.813
10944	2016.11.02 10:30	close	3648	1.00	103.794	104.813	102.813	1500.00	3760820.00
10945	2016.11.02 23:47	buy	3649	1.00	103.333	0.000	0.000
10946	2016.11.02 23:47	modify	3649	1.00	103.333	102.333	104.333
10947	2016.11.03 02:01	close	3649	1.00	103.349	102.333	104.333	1060.00	3761880.00
10948	2016.11.03 08:21	sell	3650	1.00	102.816	0.000	0.000
10949	2016.11.03 08:21	modify	3650	1.00	102.816	103.816	101.816
10950	2016.11.03 09:21	close	3650	1.00	102.749	103.816	101.816	6300.00	3768180.00
10951	2016.11.03 23:52	sell	3651	1.00	102.953	0.000	0.000
10952	2016.11.03 23:52	modify	3651	1.00	102.953	103.953	101.953
10953	2016.11.04 00:55	close	3651	1.00	102.919	103.953	101.953	2740.00	3770920.00
10954	2016.11.07 12:10	buy	3652	1.00	104.459	0.000	0.000
10955	2016.11.07 12:10	modify	3652	1.00	104.459	103.459	105.459
10956	2016.11.07 14:45	close	3652	1.00	104.362	103.459	105.459	-10100.00	3760820.00
10957	2016.11.07 14:45	sell	3653	1.00	104.365	0.000	0.000
10958	2016.11.07 14:45	modify	3653	1.00	104.365	105.365	103.365
10959	2016.11.07 17:48	close	3653	1.00	104.452	105.365	103.365	-9100.00	3751720.00
10960	2016.11.07 19:47	buy	3654	1.00	104.485	0.000	0.000
10961	2016.11.07 19:47	modify	3654	1.00	104.485	103.485	105.485
10962	2016.11.07 23:46	close	3654	1.00	104.523	103.485	105.485	3400.00	3755120.00
10963	2016.11.08 17:00	buy	3655	1.00	104.672	0.000	0.000
10964	2016.11.08 17:00	modify	3655	1.00	104.672	103.672	105.672
10965	2016.11.08 17:55	close	3655	1.00	104.799	103.672	105.672	12300.00	3767420.00
10966	2016.11.08 21:16	buy	3656	1.00	105.010	0.000	0.000
10967	2016.11.08 21:16	modify	3656	1.00	105.010	104.010	106.010
10968	2016.11.08 22:30	close	3656	1.00	105.122	104.010	106.010	10800.00	3778220.00
10969	2016.11.09 23:59	buy	3657	1.00	105.658	0.000	0.000
10970	2016.11.09 23:59	modify	3657	1.00	105.658	104.658	106.658
10971	2016.11.10 01:04	close	3657	1.00	105.747	104.658	106.658	8360.00	3786580.00
10972	2016.11.10 23:56	buy	3658	1.00	106.797	0.000	0.000
10973	2016.11.10 23:56	modify	3658	1.00	106.797	105.797	107.797
10974	2016.11.11 01:00	close	3658	1.00	106.820	105.797	107.797	1760.00	3788340.00
10975	2016.11.15 00:37	buy	3659	1.00	108.323	0.000	0.000
10976	2016.11.15 00:37	modify	3659	1.00	108.323	107.323	109.323
10977	2016.11.15 03:33	close	3659	1.00	108.023	107.323	109.323	-30400.00	3757940.00
10978	2016.11.21 22:00	buy	3660	1.00	111.048	0.000	0.000
10979	2016.11.21 22:00	modify	3660	1.00	111.048	110.048	112.048
10980	2016.11.22 01:00	close	3660	1.00	110.827	110.048	112.048	-22640.00	3735300.00
10981	2016.11.24 22:51	buy	3661	1.00	113.308	0.000	0.000
10982	2016.11.24 22:51	modify	3661	1.00	113.308	112.308	114.308
10983	2016.11.25 01:57	close	3661	1.00	113.284	112.308	114.308	-2940.00	3732360.00
10984	2016.11.25 20:58	buy	3662	1.00	112.995	0.000	0.000
10985	2016.11.25 20:58	modify	3662	1.00	112.995	111.995	113.995
10986	2016.11.25 22:00	close	3662	1.00	113.029	111.995	113.995	3000.00	3735360.00
10987	2016.11.30 00:42	sell	3663	1.00	112.488	0.000	0.000
10988	2016.11.30 00:42	modify	3663	1.00	112.488	113.488	111.488
10989	2016.11.30 02:04	close	3663	1.00	112.358	113.488	111.488	12600.00	3747960.00
10990	2016.12.01 00:37	buy	3664	1.00	114.328	0.000	0.000
10991	2016.12.01 00:37	modify	3664	1.00	114.328	113.328	115.328
10992	2016.12.01 01:41	close	3664	1.00	114.663	113.328	115.328	33100.00	3781060.00
10993	2016.12.02 00:52	sell	3665	1.00	114.147	0.000	0.000
10994	2016.12.02 00:52	modify	3665	1.00	114.147	115.147	113.147
10995	2016.12.02 01:32	close	3665	1.00	114.077	115.147	113.147	6600.00	3787660.00
10996	2016.12.05 23:39	sell	3666	1.00	113.815	0.000	0.000
10997	2016.12.05 23:39	modify	3666	1.00	113.815	114.815	112.815
10998	2016.12.06 01:06	close	3666	1.00	113.743	114.815	112.815	6540.00	3794200.00
10999	2016.12.06 05:46	sell	3667	1.00	113.710	0.000	0.000
11000	2016.12.06 05:46	modify	3667	1.00	113.710	114.710	112.710
11001	2016.12.06 07:33	close	3667	1.00	113.724	114.710	112.710	-1800.00	3792400.00
11002	2016.12.08 07:27	sell	3668	1.00	113.443	0.000	0.000
11003	2016.12.08 07:27	modify	3668	1.00	113.443	114.443	112.443
11004	2016.12.08 10:30	close	3668	1.00	113.506	114.443	112.443	-6700.00	3785700.00
11005	2016.12.08 14:08	sell	3669	1.00	113.462	0.000	0.000
11006	2016.12.08 14:08	modify	3669	1.00	113.462	114.462	112.462
11007	2016.12.08 16:08	close	3669	1.00	113.886	114.462	112.462	-42800.00	3742900.00
11008	2016.12.09 07:30	buy	3670	1.00	114.347	0.000	0.000
11009	2016.12.09 07:30	modify	3670	1.00	114.347	113.347	115.347
11010	2016.12.09 07:54	close	3670	1.00	114.435	113.347	115.347	8400.00	3751300.00
11011	2016.12.13 14:12	buy	3671	1.00	115.291	0.000	0.000
11012	2016.12.13 14:12	modify	3671	1.00	115.291	114.291	116.291
11013	2016.12.13 16:50	close	3671	1.00	115.207	114.291	116.291	-8800.00	3742500.00
11014	2016.12.19 13:00	buy	3672	1.00	117.372	0.000	0.000
11015	2016.12.19 13:00	modify	3672	1.00	117.372	116.372	118.372
11016	2016.12.19 14:26	close	3672	1.00	117.381	116.372	118.372	500.00	3743000.00
11017	2016.12.20 00:44	buy	3673	1.00	117.080	0.000	0.000
11018	2016.12.20 00:44	modify	3673	1.00	117.080	116.080	118.080
11019	2016.12.20 01:36	close	3673	1.00	117.172	116.080	118.080	8800.00	3751800.00
11020	2016.12.21 21:42	buy	3674	1.00	117.519	0.000	0.000
11021	2016.12.21 21:42	modify	3674	1.00	117.519	116.519	118.519
11022	2016.12.21 23:36	close	3674	1.00	117.599	116.519	118.519	7600.00	3759400.00
11023	2016.12.23 20:24	sell	3675	1.00	117.247	0.000	0.000
11024	2016.12.23 20:24	modify	3675	1.00	117.247	118.247	116.247
11025	2016.12.23 22:00	close	3675	1.00	117.262	118.247	116.247	-1900.00	3757500.00
11026	2016.12.27 19:28	buy	3676	1.00	117.464	0.000	0.000
11027	2016.12.27 19:28	modify	3676	1.00	117.464	116.464	118.464
11028	2016.12.28 00:47	close	3676	1.00	117.429	116.464	118.464	-4040.00	3753460.00
11029	2016.12.28 00:47	sell	3677	1.00	117.445	0.000	0.000
11030	2016.12.28 00:47	modify	3677	1.00	117.445	118.445	116.445
11031	2016.12.28 02:05	close	3677	1.00	117.416	118.445	116.445	2500.00	3755960.00
11032	2016.12.28 07:22	buy	3678	1.00	117.573	0.000	0.000
11033	2016.12.28 07:22	modify	3678	1.00	117.573	116.573	118.573
11034	2016.12.28 09:01	close	3678	1.00	117.554	116.573	118.573	-2300.00	3753660.00
11035	2016.12.28 10:27	sell	3679	1.00	117.567	0.000	0.000
11036	2016.12.28 10:27	modify	3679	1.00	117.567	118.567	116.567
11037	2016.12.28 14:42	close	3679	1.00	117.706	118.567	116.567	-14300.00	3739360.00
11038	2016.12.29 12:32	sell	3680	1.00	116.455	0.000	0.000
11039	2016.12.29 12:32	modify	3680	1.00	116.455	117.455	115.455
11040	2016.12.29 16:50	close	3680	1.00	116.686	117.455	115.455	-23500.00	3715860.00
11041	2016.12.29 21:07	sell	3681	1.00	116.537	0.000	0.000
11042	2016.12.29 21:07	modify	3681	1.00	116.537	117.537	115.537
11043	2016.12.29 22:53	close	3681	1.00	116.536	117.537	115.537	-300.00	3715560.00
11044	2017.01.02 15:24	buy	3682	1.00	117.383	0.000	0.000
11045	2017.01.02 15:24	modify	3682	1.00	117.383	116.383	118.383
11046	2017.01.03 03:51	close	3682	1.00	117.402	116.383	118.383	1360.00	3716920.00
11047	2017.01.03 14:52	buy	3683	1.00	118.137	0.000	0.000
11048	2017.01.03 14:52	modify	3683	1.00	118.137	117.137	119.137
11049	2017.01.03 17:00	close	3683	1.00	118.249	117.137	119.137	10800.00	3727720.00
11050	2017.01.05 23:12	buy	3684	1.00	115.493	0.000	0.000
11051	2017.01.05 23:12	modify	3684	1.00	115.493	114.493	116.493
11052	2017.01.06 02:05	close	3684	1.00	115.486	114.493	116.493	-1240.00	3726480.00
11053	2017.01.06 14:01	sell	3685	1.00	116.062	0.000	0.000
11054	2017.01.06 14:01	modify	3685	1.00	116.062	117.062	115.062
11055	2017.01.06 15:09	close	3685	1.00	115.996	117.062	115.062	6200.00	3732680.00
11056	2017.01.13 00:30	buy	3686	1.00	114.563	0.000	0.000
11057	2017.01.13 00:30	modify	3686	1.00	114.563	113.563	115.563
11058	2017.01.13 00:58	close	3686	1.00	114.704	113.563	115.563	13700.00	3746380.00
11059	2017.01.20 00:30	sell	3687	1.00	115.012	0.000	0.000
11060	2017.01.20 00:30	modify	3687	1.00	115.012	116.012	114.012
11061	2017.01.20 01:22	close	3687	1.00	114.924	116.012	114.012	8400.00	3754780.00
11062	2017.01.23 22:45	sell	3688	1.00	113.090	0.000	0.000
11063	2017.01.23 22:45	modify	3688	1.00	113.090	114.090	112.090
11064	2017.01.23 23:33	close	3688	1.00	112.885	114.090	112.090	20100.00	3774880.00
11065	2017.01.25 07:01	sell	3689	1.00	113.577	0.000	0.000
11066	2017.01.25 07:01	modify	3689	1.00	113.577	114.577	112.577
11067	2017.01.25 09:25	close	3689	1.00	113.624	114.577	112.577	-5100.00	3769780.00
11068	2017.01.30 06:22	sell	3690	1.00	114.490	0.000	0.000
11069	2017.01.30 06:22	modify	3690	1.00	114.490	115.490	113.490
11070	2017.01.30 07:17	close	3690	1.00	114.429	115.490	113.490	5700.00	3775480.00
11071	2017.01.31 00:37	buy	3691	1.00	113.678	0.000	0.000
11072	2017.01.31 00:37	modify	3691	1.00	113.678	112.678	114.678
11073	2017.01.31 01:18	close	3691	1.00	113.791	112.678	114.678	10900.00	3786380.00
11074	2017.02.07 00:30	sell	3692	1.00	111.810	0.000	0.000
11075	2017.02.07 00:30	modify	3692	1.00	111.810	112.810	110.810
11076	2017.02.07 01:18	close	3692	1.00	111.764	112.810	110.810	4200.00	3790580.00
11077	2017.02.07 14:16	buy	3693	1.00	112.320	0.000	0.000
11078	2017.02.07 14:16	modify	3693	1.00	112.320	111.320	113.320
11079	2017.02.07 15:25	close	3693	1.00	112.417	111.320	113.320	9300.00	3799880.00
11080	2017.02.08 06:33	sell	3694	1.00	112.251	0.000	0.000
11081	2017.02.08 06:33	modify	3694	1.00	112.251	113.251	111.251
11082	2017.02.08 08:10	close	3694	1.00	112.246	113.251	111.251	100.00	3799980.00
11083	2017.02.08 23:15	buy	3695	1.00	111.980	0.000	0.000
11084	2017.02.08 23:15	modify	3695	1.00	111.980	110.980	112.980
11085	2017.02.09 01:21	close	3695	1.00	111.911	110.980	112.980	-7440.00	3792540.00
11086	2017.02.13 23:22	sell	3696	1.00	113.715	0.000	0.000
11087	2017.02.13 23:22	modify	3696	1.00	113.715	114.715	112.715
11088	2017.02.14 01:50	close	3696	1.00	113.722	114.715	112.715	-1360.00	3791180.00
11089	2017.02.14 09:10	sell	3697	1.00	113.431	0.000	0.000
11090	2017.02.14 09:10	modify	3697	1.00	113.431	114.431	112.431
11091	2017.02.14 11:46	close	3697	1.00	113.465	114.431	112.431	-3800.00	3787380.00
11092	2017.02.14 21:37	buy	3698	1.00	114.154	0.000	0.000
11093	2017.02.14 21:37	modify	3698	1.00	114.154	113.154	115.154
11094	2017.02.14 22:28	close	3698	1.00	114.248	113.154	115.154	9000.00	3796380.00
11095	2017.02.14 23:51	sell	3699	1.00	114.276	0.000	0.000
11096	2017.02.14 23:51	modify	3699	1.00	114.276	115.276	113.276
11097	2017.02.15 01:55	close	3699	1.00	114.299	115.276	113.276	-2960.00	3793420.00
11098	2017.02.15 21:42	sell	3700	1.00	114.351	0.000	0.000
11099	2017.02.15 21:42	modify	3700	1.00	114.351	115.351	113.351
11100	2017.02.15 22:03	close	3700	1.00	114.237	115.351	113.351	11000.00	3804420.00
11101	2017.02.15 23:51	sell	3701	1.00	114.175	0.000	0.000
11102	2017.02.15 23:51	modify	3701	1.00	114.175	115.175	113.175
11103	2017.02.16 01:39	close	3701	1.00	114.177	115.175	113.175	-860.00	3803560.00
11104	2017.02.17 05:09	buy	3702	1.00	113.345	0.000	0.000
11105	2017.02.17 05:09	modify	3702	1.00	113.345	112.345	114.345
11106	2017.02.17 06:12	close	3702	1.00	113.339	112.345	114.345	-1000.00	3802560.00
11107	2017.02.21 14:03	buy	3703	1.00	113.594	0.000	0.000
11108	2017.02.21 14:03	modify	3703	1.00	113.594	112.594	114.594
11109	2017.02.21 15:26	close	3703	1.00	113.724	112.594	114.594	12600.00	3815160.00
11110	2017.02.22 23:28	sell	3704	1.00	113.192	0.000	0.000
11111	2017.02.22 23:28	modify	3704	1.00	113.192	114.192	112.192
11112	2017.02.23 01:10	close	3704	1.00	113.291	114.192	112.192	-10560.00	3804600.00
11113	2017.02.23 07:49	sell	3705	1.00	113.202	0.000	0.000
11114	2017.02.23 07:49	modify	3705	1.00	113.202	114.202	112.202
11115	2017.02.23 09:14	close	3705	1.00	113.169	114.202	112.202	2900.00	3807500.00
11116	2017.02.24 05:30	buy	3706	1.00	112.767	0.000	0.000
11117	2017.02.24 05:30	modify	3706	1.00	112.767	111.767	113.767
11118	2017.02.24 07:10	close	3706	1.00	112.817	111.767	113.767	4600.00	3812100.00
11119	2017.02.28 12:51	sell	3707	1.00	112.430	0.000	0.000
11120	2017.02.28 12:51	modify	3707	1.00	112.430	113.430	111.430
11121	2017.02.28 13:46	close	3707	1.00	112.307	113.430	111.430	11900.00	3824000.00
11122	2017.03.02 06:17	buy	3708	1.00	113.922	0.000	0.000
11123	2017.03.02 06:17	modify	3708	1.00	113.922	112.922	114.922
11124	2017.03.02 08:36	close	3708	1.00	114.034	112.922	114.922	10800.00	3834800.00
11125	2017.03.06 22:00	buy	3709	1.00	113.974	0.000	0.000
11126	2017.03.06 22:00	modify	3709	1.00	113.974	112.974	114.974
11127	2017.03.07 01:41	close	3709	1.00	113.916	112.974	114.974	-6340.00	3828460.00
11128	2017.03.07 13:59	buy	3710	1.00	113.892	0.000	0.000
11129	2017.03.07 13:59	modify	3710	1.00	113.892	112.892	114.892
11130	2017.03.07 15:34	close	3710	1.00	113.942	112.892	114.892	4600.00	3833060.00
11131	2017.03.08 14:40	buy	3711	1.00	113.963	0.000	0.000
11132	2017.03.08 14:40	modify	3711	1.00	113.963	112.963	114.963
11133	2017.03.08 15:42	close	3711	1.00	114.067	112.963	114.963	10000.00	3843060.00
11134	2017.03.08 20:40	buy	3712	1.00	114.485	0.000	0.000
11135	2017.03.08 20:40	modify	3712	1.00	114.485	113.485	115.485
11136	2017.03.08 22:09	close	3712	1.00	114.494	113.485	115.485	500.00	3843560.00
11137	2017.03.09 13:35	buy	3713	1.00	114.665	0.000	0.000
11138	2017.03.09 13:35	modify	3713	1.00	114.665	113.665	115.665
11139	2017.03.09 14:56	close	3713	1.00	114.641	113.665	115.665	-2800.00	3840760.00
11140	2017.03.14 03:02	buy	3714	1.00	114.884	0.000	0.000
11141	2017.03.14 03:02	modify	3714	1.00	114.884	113.884	115.884
11142	2017.03.14 05:45	close	3714	1.00	114.840	113.884	115.884	-4800.00	3835960.00
11143	2017.03.14 07:12	sell	3715	1.00	114.841	0.000	0.000
11144	2017.03.14 07:12	modify	3715	1.00	114.841	115.841	113.841
11145	2017.03.14 09:00	close	3715	1.00	114.828	115.841	113.841	900.00	3836860.00
11146	2017.03.15 07:18	buy	3716	1.00	114.799	0.000	0.000
11147	2017.03.15 07:18	modify	3716	1.00	114.799	113.799	115.799
11148	2017.03.15 09:01	close	3716	1.00	114.824	113.799	115.799	2100.00	3838960.00
11149	2017.03.17 07:29	buy	3717	1.00	113.401	0.000	0.000
11150	2017.03.17 07:29	modify	3717	1.00	113.401	112.401	114.401
11151	2017.03.17 08:06	close	3717	1.00	113.435	112.401	114.401	3000.00	3841960.00
11152	2017.03.21 10:00	buy	3718	1.00	112.646	0.000	0.000
11153	2017.03.21 10:00	modify	3718	1.00	112.646	111.646	113.646
11154	2017.03.21 10:12	close	3718	1.00	112.752	111.646	113.646	10200.00	3852160.00
11155	2017.03.23 08:58	sell	3719	1.00	111.386	0.000	0.000
11156	2017.03.23 08:58	modify	3719	1.00	111.386	112.386	110.386
11157	2017.03.23 09:34	close	3719	1.00	111.308	112.386	110.386	7400.00	3859560.00
11158	2017.03.27 07:38	sell	3720	1.00	110.400	0.000	0.000
11159	2017.03.27 07:38	modify	3720	1.00	110.400	111.400	109.400
11160	2017.03.27 08:36	close	3720	1.00	110.337	111.400	109.400	5900.00	3865460.00
11161	2017.03.28 09:02	sell	3721	1.00	110.632	0.000	0.000
11162	2017.03.28 09:02	modify	3721	1.00	110.632	111.632	109.632
11163	2017.03.28 10:10	close	3721	1.00	110.641	111.632	109.632	-1300.00	3864160.00
11164	2017.03.30 06:25	buy	3722	1.00	111.234	0.000	0.000
11165	2017.03.30 06:25	modify	3722	1.00	111.234	110.234	112.234
11166	2017.03.30 07:42	close	3722	1.00	111.278	110.234	112.234	4000.00	3868160.00
11167	2017.04.05 07:55	sell	3723	1.00	110.669	0.000	0.000
11168	2017.04.05 07:55	modify	3723	1.00	110.669	111.669	109.669
11169	2017.04.05 10:01	close	3723	1.00	110.629	111.669	109.669	3600.00	3871760.00
11170	2017.04.07 00:45	sell	3724	1.00	110.810	0.000	0.000
11171	2017.04.07 00:45	modify	3724	1.00	110.810	111.810	109.810
11172	2017.04.07 04:13	close	3724	1.00	110.876	111.810	109.810	-7000.00	3864760.00
11173	2017.04.10 07:11	buy	3725	1.00	111.386	0.000	0.000
11174	2017.04.10 07:11	modify	3725	1.00	111.386	110.386	112.386
11175	2017.04.10 11:34	close	3725	1.00	111.352	110.386	112.386	-3800.00	3860960.00
11176	2017.04.12 08:55	sell	3726	1.00	109.506	0.000	0.000
11177	2017.04.12 08:55	modify	3726	1.00	109.506	110.506	108.506
11178	2017.04.12 13:27	close	3726	1.00	109.639	110.506	108.506	-13700.00	3847260.00
11179	2017.04.13 08:05	sell	3727	1.00	108.879	0.000	0.000
11180	2017.04.13 08:05	modify	3727	1.00	108.879	109.879	107.879
11181	2017.04.13 10:15	close	3727	1.00	109.057	109.879	107.879	-18200.00	3829060.00
11182	2017.04.14 14:39	sell	3728	1.00	108.873	0.000	0.000
11183	2017.04.14 14:39	modify	3728	1.00	108.873	109.873	107.873
11184	2017.04.14 15:31	close	3728	1.00	108.737	109.873	107.873	13200.00	3842260.00
11185	2017.04.14 20:59	sell	3729	1.00	108.625	0.000	0.000
11186	2017.04.14 20:59	modify	3729	1.00	108.625	109.625	107.625
11187	2017.04.14 21:25	close	3729	1.00	108.554	109.625	107.625	6700.00	3848960.00
11188	2017.04.17 06:33	sell	3730	1.00	108.294	0.000	0.000
11189	2017.04.17 06:33	modify	3730	1.00	108.294	109.294	107.294
11190	2017.04.17 08:00	close	3730	1.00	108.259	109.294	107.294	3100.00	3852060.00
11191	2017.04.17 10:12	buy	3731	1.00	108.303	0.000	0.000
11192	2017.04.17 10:12	modify	3731	1.00	108.303	107.303	109.303
11193	2017.04.17 10:54	close	3731	1.00	108.330	107.303	109.303	2300.00	3854360.00
11194	2017.04.18 04:00	buy	3732	1.00	109.058	0.000	0.000
11195	2017.04.18 04:00	modify	3732	1.00	109.058	108.058	110.058
11196	2017.04.18 04:29	close	3732	1.00	109.151	108.058	110.058	8900.00	3863260.00
11197	2017.04.18 07:19	sell	3733	1.00	109.005	0.000	0.000
11198	2017.04.18 07:19	modify	3733	1.00	109.005	110.005	108.005
11199	2017.04.18 10:02	close	3733	1.00	109.007	110.005	108.005	-600.00	3862660.00
11200	2017.04.18 14:07	sell	3734	1.00	108.869	0.000	0.000
11201	2017.04.18 14:07	modify	3734	1.00	108.869	109.869	107.869
11202	2017.04.18 14:54	close	3734	1.00	108.776	109.869	107.869	8900.00	3871560.00
11203	2017.04.25 00:58	sell	3735	1.00	109.775	0.000	0.000
11204	2017.04.25 00:58	modify	3735	1.00	109.775	110.775	108.775
11205	2017.04.25 02:24	close	3735	1.00	109.764	110.775	108.775	700.00	3872260.00
11206	2017.04.26 14:40	sell	3736	1.00	111.296	0.000	0.000
11207	2017.04.26 14:40	modify	3736	1.00	111.296	112.296	110.296
11208	2017.04.26 16:02	close	3736	1.00	111.243	112.296	110.296	4900.00	3877160.00
11209	2017.04.27 04:57	buy	3737	1.00	111.222	0.000	0.000
11210	2017.04.27 04:57	modify	3737	1.00	111.222	110.222	112.222
11211	2017.04.27 05:55	close	3737	1.00	111.282	110.222	112.222	5600.00	3882760.00
11212	2017.04.28 06:14	sell	3738	1.00	111.194	0.000	0.000
11213	2017.04.28 06:14	modify	3738	1.00	111.194	112.194	110.194
11214	2017.04.28 07:42	close	3738	1.00	111.109	112.194	110.194	8100.00	3890860.00
11215	2017.04.28 08:36	sell	3739	1.00	111.182	0.000	0.000
11216	2017.04.28 08:36	modify	3739	1.00	111.182	112.182	110.182
11217	2017.04.28 11:56	close	3739	1.00	111.241	112.182	110.182	-6300.00	3884560.00
11218	2017.05.01 03:03	sell	3740	1.00	111.333	0.000	0.000
11219	2017.05.01 03:03	modify	3740	1.00	111.333	112.333	110.333
11220	2017.05.01 07:39	close	3740	1.00	111.603	112.333	110.333	-27400.00	3857160.00
11221	2017.05.01 10:37	buy	3741	1.00	111.775	0.000	0.000
11222	2017.05.01 10:37	modify	3741	1.00	111.775	110.775	112.775
11223	2017.05.01 11:15	close	3741	1.00	111.843	110.775	112.775	6400.00	3863560.00
11224	2017.05.01 12:06	buy	3742	1.00	111.792	0.000	0.000
11225	2017.05.01 12:06	modify	3742	1.00	111.792	110.792	112.792
11226	2017.05.01 15:22	close	3742	1.00	111.758	110.792	112.792	-3800.00	3859760.00
11227	2017.05.03 12:51	buy	3743	1.00	112.157	0.000	0.000
11228	2017.05.03 12:51	modify	3743	1.00	112.157	111.157	113.157
11229	2017.05.03 13:38	close	3743	1.00	112.216	111.157	113.157	5500.00	3865260.00
11230	2017.05.04 04:40	buy	3744	1.00	112.793	0.000	0.000
11231	2017.05.04 04:40	modify	3744	1.00	112.793	111.793	113.793
11232	2017.05.04 08:03	close	3744	1.00	112.779	111.793	113.793	-1800.00	3863460.00
11233	2017.05.04 08:03	sell	3745	1.00	112.779	0.000	0.000
11234	2017.05.04 08:03	modify	3745	1.00	112.779	113.779	111.779
11235	2017.05.04 09:16	close	3745	1.00	112.778	113.779	111.779	-300.00	3863160.00
11236	2017.05.04 23:55	sell	3746	1.00	112.448	0.000	0.000
11237	2017.05.04 23:55	modify	3746	1.00	112.448	113.448	111.448
11238	2017.05.05 04:39	close	3746	1.00	112.586	113.448	111.448	-14460.00	3848700.00
11239	2017.05.09 22:31	buy	3747	1.00	114.194	0.000	0.000
11240	2017.05.09 22:31	modify	3747	1.00	114.194	113.194	115.194
11241	2017.05.09 23:42	close	3747	1.00	113.946	113.194	115.194	-25200.00	3823500.00
11242	2017.05.10 00:37	sell	3748	1.00	114.033	0.000	0.000
11243	2017.05.10 00:37	modify	3748	1.00	114.033	115.033	113.033
11244	2017.05.10 01:01	close	3748	1.00	113.946	115.033	113.033	8300.00	3831800.00
11245	2017.05.11 06:55	sell	3749	1.00	114.200	0.000	0.000
11246	2017.05.11 06:55	modify	3749	1.00	114.200	115.200	113.200
11247	2017.05.11 08:18	close	3749	1.00	114.200	115.200	113.200	-400.00	3831400.00
11248	2017.05.12 08:33	sell	3750	1.00	113.738	0.000	0.000
11249	2017.05.12 08:33	modify	3750	1.00	113.738	114.738	112.738
11250	2017.05.12 09:27	close	3750	1.00	113.712	114.738	112.738	2200.00	3833600.00
11251	2017.05.15 07:34	buy	3751	1.00	113.349	0.000	0.000
11252	2017.05.15 07:34	modify	3751	1.00	113.349	112.349	114.349
11253	2017.05.15 09:02	close	3751	1.00	113.430	112.349	114.349	7700.00	3841300.00
11254	2017.05.16 15:33	buy	3752	1.00	113.529	0.000	0.000
11255	2017.05.16 15:33	modify	3752	1.00	113.529	112.529	114.529
11256	2017.05.16 16:24	close	3752	1.00	113.562	112.529	114.529	2900.00	3844200.00
11257	2017.05.16 23:55	sell	3753	1.00	113.103	0.000	0.000
11258	2017.05.16 23:55	modify	3753	1.00	113.103	114.103	112.103
11259	2017.05.17 01:17	close	3753	1.00	113.045	114.103	112.103	5140.00	3849340.00
11260	2017.05.17 07:57	sell	3754	1.00	112.535	0.000	0.000
11261	2017.05.17 07:57	modify	3754	1.00	112.535	113.535	111.535
11262	2017.05.17 08:32	close	3754	1.00	112.445	113.535	111.535	8600.00	3857940.00
11263	2017.05.18 06:16	buy	3755	1.00	110.961	0.000	0.000
11264	2017.05.18 06:16	modify	3755	1.00	110.961	109.961	111.961
11265	2017.05.18 07:16	close	3755	1.00	111.064	109.961	111.961	9900.00	3867840.00
11266	2017.05.19 06:51	sell	3756	1.00	111.275	0.000	0.000
11267	2017.05.19 06:51	modify	3756	1.00	111.275	112.275	110.275
11268	2017.05.19 09:03	close	3756	1.00	111.349	112.275	110.275	-7800.00	3860040.00
11269	2017.05.19 09:11	buy	3757	1.00	111.289	0.000	0.000
11270	2017.05.19 09:11	modify	3757	1.00	111.289	110.289	112.289
11271	2017.05.19 10:17	close	3757	1.00	111.377	110.289	112.289	8400.00	3868440.00
11272	2017.05.23 08:19	buy	3758	1.00	111.107	0.000	0.000
11273	2017.05.23 08:19	modify	3758	1.00	111.107	110.107	112.107
11274	2017.05.23 10:08	close	3758	1.00	111.100	110.107	112.107	-1100.00	3867340.00
11275	2017.05.23 20:40	buy	3759	1.00	111.495	0.000	0.000
11276	2017.05.23 20:40	modify	3759	1.00	111.495	110.495	112.495
11277	2017.05.23 21:32	close	3759	1.00	111.589	110.495	112.495	9000.00	3876340.00
11278	2017.05.24 20:08	buy	3760	1.00	111.940	0.000	0.000
11279	2017.05.24 20:08	modify	3760	1.00	111.940	110.940	112.940
11280	2017.05.25 01:13	close	3760	1.00	111.585	110.940	112.940	-36040.00	3840300.00
11281	2017.05.29 00:57	sell	3761	1.00	111.281	0.000	0.000
11282	2017.05.29 00:57	modify	3761	1.00	111.281	112.281	110.281
11283	2017.05.29 01:15	close	3761	1.00	111.168	112.281	110.281	10900.00	3851200.00
11284	2017.05.29 10:13	sell	3762	1.00	111.318	0.000	0.000
11285	2017.05.29 10:13	modify	3762	1.00	111.318	112.318	110.318
11286	2017.05.29 11:05	close	3762	1.00	111.267	112.318	110.318	4700.00	3855900.00
11287	2017.05.30 06:50	sell	3763	1.00	110.945	0.000	0.000
11288	2017.05.30 06:50	modify	3763	1.00	110.945	111.945	109.945
11289	2017.05.30 07:27	close	3763	1.00	110.876	111.945	109.945	6500.00	3862400.00
11290	2017.05.30 08:15	sell	3764	1.00	110.931	0.000	0.000
11291	2017.05.30 08:15	modify	3764	1.00	110.931	111.931	109.931
11292	2017.05.30 09:25	close	3764	1.00	110.904	111.931	109.931	2300.00	3864700.00
11293	2017.05.30 23:56	sell	3765	1.00	110.806	0.000	0.000
11294	2017.05.30 23:56	modify	3765	1.00	110.806	111.806	109.806
11295	2017.05.31 02:08	close	3765	1.00	110.817	111.806	109.806	-1760.00	3862940.00
11296	2017.05.31 07:13	buy	3766	1.00	111.020	0.000	0.000
11297	2017.05.31 07:13	modify	3766	1.00	111.020	110.020	112.020
11298	2017.05.31 09:58	close	3766	1.00	111.006	110.020	112.020	-1800.00	3861140.00
11299	2017.06.02 08:01	buy	3767	1.00	111.561	0.000	0.000
11300	2017.06.02 08:01	modify	3767	1.00	111.561	110.561	112.561
11301	2017.06.02 08:17	close	3767	1.00	111.652	110.561	112.561	8700.00	3869840.00
11302	2017.06.02 20:39	sell	3768	1.00	110.547	0.000	0.000
11303	2017.06.02 20:39	modify	3768	1.00	110.547	111.547	109.547
11304	2017.06.02 21:28	close	3768	1.00	110.454	111.547	109.547	8900.00	3878740.00
11305	2017.06.05 21:23	sell	3769	1.00	110.458	0.000	0.000
11306	2017.06.05 21:23	modify	3769	1.00	110.458	111.458	109.458
11307	2017.06.05 23:33	close	3769	1.00	110.451	111.458	109.458	300.00	3879040.00
11308	2017.06.06 11:49	sell	3770	1.00	109.726	0.000	0.000
11309	2017.06.06 11:49	modify	3770	1.00	109.726	110.726	108.726
11310	2017.06.06 13:24	close	3770	1.00	109.641	110.726	108.726	8100.00	3887140.00
11311	2017.06.06 21:33	sell	3771	1.00	109.390	0.000	0.000
11312	2017.06.06 21:33	modify	3771	1.00	109.390	110.390	108.390
11313	2017.06.06 22:49	close	3771	1.00	109.393	110.390	108.390	-700.00	3886440.00
11314	2017.06.07 13:12	sell	3772	1.00	109.322	0.000	0.000
11315	2017.06.07 13:12	modify	3772	1.00	109.322	110.322	108.322
11316	2017.06.07 14:39	close	3772	1.00	109.383	110.322	108.322	-6500.00	3879940.00
11317	2017.06.08 20:02	sell	3773	1.00	110.144	0.000	0.000
11318	2017.06.08 20:02	modify	3773	1.00	110.144	111.144	109.144
11319	2017.06.08 21:23	close	3773	1.00	110.034	111.144	109.144	10600.00	3890540.00
11320	2017.06.08 23:49	sell	3774	1.00	110.035	0.000	0.000
11321	2017.06.08 23:49	modify	3774	1.00	110.035	111.035	109.035
11322	2017.06.09 00:01	close	3774	1.00	109.835	111.035	109.035	19340.00	3909880.00
11323	2017.06.09 07:42	buy	3775	1.00	110.190	0.000	0.000
11324	2017.06.09 07:42	modify	3775	1.00	110.190	109.190	111.190
11325	2017.06.09 08:37	close	3775	1.00	110.196	109.190	111.190	200.00	3910080.00
11326	2017.06.16 08:37	buy	3776	1.00	111.126	0.000	0.000
11327	2017.06.16 08:37	modify	3776	1.00	111.126	110.126	112.126
11328	2017.06.16 09:42	close	3776	1.00	111.255	110.126	112.126	12500.00	3922580.00
11329	2017.06.19 07:25	buy	3777	1.00	110.981	0.000	0.000
11330	2017.06.19 07:25	modify	3777	1.00	110.981	109.981	111.981
11331	2017.06.19 08:38	close	3777	1.00	110.990	109.981	111.981	500.00	3923080.00
11332	2017.06.20 09:53	sell	3778	1.00	111.635	0.000	0.000
11333	2017.06.20 09:53	modify	3778	1.00	111.635	112.635	110.635
11334	2017.06.20 11:04	close	3778	1.00	111.601	112.635	110.635	3000.00	3926080.00
11335	2017.06.21 07:35	sell	3779	1.00	111.266	0.000	0.000
11336	2017.06.21 07:35	modify	3779	1.00	111.266	112.266	110.266
11337	2017.06.21 08:59	close	3779	1.00	111.234	112.266	110.266	2800.00	3928880.00
11338	2017.06.21 23:13	sell	3780	1.00	111.399	0.000	0.000
11339	2017.06.21 23:13	modify	3780	1.00	111.399	112.399	110.399
11340	2017.06.22 01:34	close	3780	1.00	111.346	112.399	110.399	4640.00	3933520.00
11341	2017.06.22 06:39	sell	3781	1.00	111.156	0.000	0.000
11342	2017.06.22 06:39	modify	3781	1.00	111.156	112.156	110.156
11343	2017.06.22 07:51	close	3781	1.00	111.083	112.156	110.156	6900.00	3940420.00
11344	2017.06.22 15:22	buy	3782	1.00	111.210	0.000	0.000
11345	2017.06.22 15:22	modify	3782	1.00	111.210	110.210	112.210
11346	2017.06.22 15:37	close	3782	1.00	111.328	110.210	112.210	11400.00	3951820.00
11347	2017.06.22 23:23	sell	3783	1.00	111.307	0.000	0.000
11348	2017.06.22 23:23	modify	3783	1.00	111.307	112.307	110.307
11349	2017.06.23 00:11	close	3783	1.00	111.233	112.307	110.307	6740.00	3958560.00
11350	2017.06.26 15:30	buy	3784	1.00	111.559	0.000	0.000
11351	2017.06.26 15:30	modify	3784	1.00	111.559	110.559	112.559
11352	2017.06.26 17:00	close	3784	1.00	111.526	110.559	112.559	-3700.00	3954860.00
11353	2017.06.27 23:02	sell	3785	1.00	112.202	0.000	0.000
11354	2017.06.27 23:02	modify	3785	1.00	112.202	113.202	111.202
11355	2017.06.28 01:21	close	3785	1.00	112.239	113.202	111.202	-4360.00	3950500.00
11356	2017.06.29 06:09	sell	3786	1.00	112.277	0.000	0.000
11357	2017.06.29 06:09	modify	3786	1.00	112.277	113.277	111.277
11358	2017.06.29 07:52	close	3786	1.00	112.252	113.277	111.277	2100.00	3952600.00
11359	2017.06.29 12:28	buy	3787	1.00	112.456	0.000	0.000
11360	2017.06.29 12:28	modify	3787	1.00	112.456	111.456	113.456
11361	2017.06.29 13:25	close	3787	1.00	112.512	111.456	113.456	5200.00	3957800.00
11362	2017.06.29 23:01	sell	3788	1.00	112.115	0.000	0.000
11363	2017.06.29 23:01	modify	3788	1.00	112.115	113.115	111.115
11364	2017.06.30 01:34	close	3788	1.00	112.092	113.115	111.115	1640.00	3959440.00
11365	2017.07.03 15:24	buy	3789	1.00	112.876	0.000	0.000
11366	2017.07.03 15:24	modify	3789	1.00	112.876	111.876	113.876
11367	2017.07.03 15:59	close	3789	1.00	112.969	111.876	113.876	8900.00	3968340.00
11368	2017.07.05 06:09	sell	3790	1.00	112.973	0.000	0.000
11369	2017.07.05 06:09	modify	3790	1.00	112.973	113.973	111.973
11370	2017.07.05 14:26	close	3790	1.00	113.526	113.973	111.973	-55700.00	3912640.00
11371	2017.07.05 14:26	buy	3791	1.00	113.525	0.000	0.000
11372	2017.07.05 14:26	modify	3791	1.00	113.525	112.525	114.525
11373	2017.07.05 15:25	close	3791	1.00	113.587	112.525	114.525	5800.00	3918440.00
11374	2017.07.06 03:01	sell	3792	1.00	113.227	0.000	0.000
11375	2017.07.06 03:01	modify	3792	1.00	113.227	114.227	112.227
11376	2017.07.06 03:47	close	3792	1.00	113.175	114.227	112.227	4800.00	3923240.00
11377	2017.07.06 08:19	sell	3793	1.00	113.085	0.000	0.000
11378	2017.07.06 08:19	modify	3793	1.00	113.085	114.085	112.085
11379	2017.07.06 11:50	close	3793	1.00	113.251	114.085	112.085	-17000.00	3906240.00
11380	2017.07.06 11:50	buy	3794	1.00	113.230	0.000	0.000
11381	2017.07.06 11:50	modify	3794	1.00	113.230	112.230	114.230
11382	2017.07.06 12:16	close	3794	1.00	113.345	112.230	114.230	11100.00	3917340.00
11383	2017.07.11 00:49	sell	3795	1.00	114.055	0.000	0.000
11384	2017.07.11 00:49	modify	3795	1.00	114.055	115.055	113.055
11385	2017.07.11 02:01	close	3795	1.00	114.044	115.055	113.055	700.00	3918040.00
11386	2017.07.11 23:47	sell	3796	1.00	113.927	0.000	0.000
11387	2017.07.11 23:47	modify	3796	1.00	113.927	114.927	112.927
11388	2017.07.12 01:22	close	3796	1.00	113.897	114.927	112.927	2340.00	3920380.00
11389	2017.07.12 08:58	sell	3797	1.00	113.508	0.000	0.000
11390	2017.07.12 08:58	modify	3797	1.00	113.508	114.508	112.508
11391	2017.07.12 09:20	close	3797	1.00	113.394	114.508	112.508	11000.00	3931380.00
11392	2017.07.17 06:26	buy	3798	1.00	112.546	0.000	0.000
11393	2017.07.17 06:26	modify	3798	1.00	112.546	111.546	113.546
11394	2017.07.17 08:18	close	3798	1.00	112.644	111.546	113.546	9400.00	3940780.00
11395	2017.07.17 15:47	sell	3799	1.00	112.490	0.000	0.000
11396	2017.07.17 15:47	modify	3799	1.00	112.490	113.490	111.490
11397	2017.07.17 16:53	close	3799	1.00	112.381	113.490	111.490	10500.00	3951280.00
11398	2017.07.17 19:52	buy	3800	1.00	112.671	0.000	0.000
11399	2017.07.17 19:52	modify	3800	1.00	112.671	111.671	113.671
11400	2017.07.18 00:18	close	3800	1.00	112.625	111.671	113.671	-5140.00	3946140.00
11401	2017.07.20 09:51	buy	3801	1.00	112.009	0.000	0.000
11402	2017.07.20 09:51	modify	3801	1.00	112.009	111.009	113.009
11403	2017.07.20 10:22	close	3801	1.00	112.176	111.009	113.009	16300.00	3962440.00
11404	2017.07.20 14:21	buy	3802	1.00	112.221	0.000	0.000
11405	2017.07.20 14:21	modify	3802	1.00	112.221	111.221	113.221
11406	2017.07.20 20:02	close	3802	1.00	111.802	111.221	113.221	-42300.00	3920140.00
11407	2017.07.20 20:02	sell	3803	1.00	111.804	0.000	0.000
11408	2017.07.20 20:02	modify	3803	1.00	111.804	112.804	110.804
11409	2017.07.20 23:30	close	3803	1.00	111.884	112.804	110.804	-8400.00	3911740.00
11410	2017.07.20 23:42	buy	3804	1.00	111.854	0.000	0.000
11411	2017.07.20 23:42	modify	3804	1.00	111.854	110.854	112.854
11412	2017.07.21 01:34	close	3804	1.00	111.869	110.854	112.854	960.00	3912700.00
11413	2017.07.21 07:56	buy	3805	1.00	111.952	0.000	0.000
11414	2017.07.21 07:56	modify	3805	1.00	111.952	110.952	112.952
11415	2017.07.21 14:29	close	3805	1.00	111.565	110.952	112.952	-39100.00	3873600.00
11416	2017.07.24 15:06	sell	3806	1.00	110.870	0.000	0.000
11417	2017.07.24 15:06	modify	3806	1.00	110.870	111.870	109.870
11418	2017.07.24 17:17	close	3806	1.00	110.850	111.870	109.870	1600.00	3875200.00
11419	2017.07.25 08:50	sell	3807	1.00	111.099	0.000	0.000
11420	2017.07.25 08:50	modify	3807	1.00	111.099	112.099	110.099
11421	2017.07.25 09:01	close	3807	1.00	110.989	112.099	110.099	10600.00	3885800.00
11422	2017.07.26 06:31	sell	3808	1.00	111.957	0.000	0.000
11423	2017.07.26 06:31	modify	3808	1.00	111.957	112.957	110.957
11424	2017.07.26 07:01	close	3808	1.00	111.881	112.957	110.957	7200.00	3893000.00
11425	2017.07.27 07:44	sell	3809	1.00	110.963	0.000	0.000
11426	2017.07.27 07:44	modify	3809	1.00	110.963	111.963	109.963
11427	2017.07.27 14:07	close	3809	1.00	111.279	111.963	109.963	-32000.00	3861000.00
11428	2017.07.27 19:41	buy	3810	1.00	111.532	0.000	0.000
11429	2017.07.27 19:41	modify	3810	1.00	111.532	110.532	112.532
11430	2017.07.27 22:49	close	3810	1.00	111.195	110.532	112.532	-34100.00	3826900.00
11431	2017.07.27 22:49	sell	3811	1.00	111.198	0.000	0.000
11432	2017.07.27 22:49	modify	3811	1.00	111.198	112.198	110.198
11433	2017.07.28 01:30	close	3811	1.00	111.221	112.198	110.198	-2960.00	3823940.00
11434	2017.07.28 13:23	buy	3812	1.00	111.129	0.000	0.000
11435	2017.07.28 13:23	modify	3812	1.00	111.129	110.129	112.129
11436	2017.07.28 14:28	close	3812	1.00	111.256	110.129	112.129	12300.00	3836240.00
11437	2017.07.28 15:14	buy	3813	1.00	111.152	0.000	0.000
11438	2017.07.28 15:14	modify	3813	1.00	111.152	110.152	112.152
11439	2017.07.28 19:13	close	3813	1.00	110.896	110.152	112.152	-26000.00	3810240.00
11440	2017.07.31 15:15	sell	3814	1.00	110.624	0.000	0.000
11441	2017.07.31 15:15	modify	3814	1.00	110.624	111.624	109.624
11442	2017.07.31 15:52	close	3814	1.00	110.524	111.624	109.624	9600.00	3819840.00
11443	2017.08.01 16:32	buy	3815	1.00	110.384	0.000	0.000
11444	2017.08.01 16:32	modify	3815	1.00	110.384	109.384	111.384
11445	2017.08.01 18:41	close	3815	1.00	110.289	109.384	111.384	-9900.00	3809940.00
11446	2017.08.02 11:32	buy	3816	1.00	110.713	0.000	0.000
11447	2017.08.02 11:32	modify	3816	1.00	110.713	109.713	111.713
11448	2017.08.02 12:16	close	3816	1.00	110.802	109.713	111.713	8500.00	3818440.00
11449	2017.08.02 20:53	sell	3817	1.00	110.483	0.000	0.000
11450	2017.08.02 20:53	modify	3817	1.00	110.483	111.483	109.483
11451	2017.08.03 03:03	close	3817	1.00	110.718	111.483	109.483	-24160.00	3794280.00
11452	2017.08.04 07:10	buy	3818	1.00	110.049	0.000	0.000
11453	2017.08.04 07:10	modify	3818	1.00	110.049	109.049	111.049
11454	2017.08.04 07:47	close	3818	1.00	110.096	109.049	111.049	4300.00	3798580.00
11455	2017.08.07 03:53	buy	3819	1.00	110.718	0.000	0.000
11456	2017.08.07 03:53	modify	3819	1.00	110.718	109.718	111.718
11457	2017.08.07 05:46	close	3819	1.00	110.711	109.718	111.718	-1100.00	3797480.00
11458	2017.08.07 23:26	sell	3820	1.00	110.744	0.000	0.000
11459	2017.08.07 23:26	modify	3820	1.00	110.744	111.744	109.744
11460	2017.08.07 23:59	close	3820	1.00	110.718	111.744	109.744	2200.00	3799680.00
11461	2017.08.08 15:48	sell	3821	1.00	110.371	0.000	0.000
11462	2017.08.08 15:48	modify	3821	1.00	110.371	111.371	109.371
11463	2017.08.08 16:41	close	3821	1.00	110.294	111.371	109.371	7300.00	3806980.00
11464	2017.08.08 22:21	sell	3822	1.00	110.521	0.000	0.000
11465	2017.08.08 22:21	modify	3822	1.00	110.521	111.521	109.521
11466	2017.08.08 22:32	close	3822	1.00	110.397	111.521	109.521	12000.00	3818980.00
11467	2017.08.09 07:31	sell	3823	1.00	109.912	0.000	0.000
11468	2017.08.09 07:31	modify	3823	1.00	109.912	110.912	108.912
11469	2017.08.09 10:44	close	3823	1.00	109.888	110.912	108.912	2000.00	3820980.00
11470	2017.08.10 08:01	sell	3824	1.00	110.021	0.000	0.000
11471	2017.08.10 08:01	modify	3824	1.00	110.021	111.021	109.021
11472	2017.08.10 08:50	close	3824	1.00	109.982	111.021	109.021	3500.00	3824480.00
11473	2017.08.10 21:19	sell	3825	1.00	109.333	0.000	0.000
11474	2017.08.10 21:19	modify	3825	1.00	109.333	110.333	108.333
11475	2017.08.10 22:03	close	3825	1.00	109.232	110.333	108.333	9700.00	3834180.00
11476	2017.08.11 07:02	sell	3826	1.00	108.986	0.000	0.000
11477	2017.08.11 07:02	modify	3826	1.00	108.986	109.986	107.986
11478	2017.08.11 07:40	close	3826	1.00	108.939	109.986	107.986	4300.00	3838480.00
11479	2017.08.14 12:28	buy	3827	1.00	109.647	0.000	0.000
11480	2017.08.14 12:28	modify	3827	1.00	109.647	108.647	110.647
11481	2017.08.14 13:52	close	3827	1.00	109.718	108.647	110.647	6700.00	3845180.00
11482	2017.08.14 14:42	buy	3828	1.00	109.632	0.000	0.000
11483	2017.08.14 14:42	modify	3828	1.00	109.632	108.632	110.632
11484	2017.08.14 16:33	close	3828	1.00	109.678	108.632	110.632	4200.00	3849380.00
11485	2017.08.14 20:34	sell	3829	1.00	109.535	0.000	0.000
11486	2017.08.14 20:34	modify	3829	1.00	109.535	110.535	108.535
11487	2017.08.14 21:50	close	3829	1.00	109.621	110.535	108.535	-9000.00	3840380.00
11488	2017.08.14 21:56	buy	3830	1.00	109.589	0.000	0.000
11489	2017.08.14 21:56	modify	3830	1.00	109.589	108.589	110.589
11490	2017.08.14 22:22	close	3830	1.00	109.684	108.589	110.589	9100.00	3849480.00
11491	2017.08.14 23:59	buy	3831	1.00	109.616	0.000	0.000
11492	2017.08.14 23:59	modify	3831	1.00	109.616	108.616	110.616
11493	2017.08.15 01:08	close	3831	1.00	109.635	108.616	110.616	1360.00	3850840.00
11494	2017.08.15 21:57	sell	3832	1.00	110.549	0.000	0.000
11495	2017.08.15 21:57	modify	3832	1.00	110.549	111.549	109.549
11496	2017.08.15 22:56	close	3832	1.00	110.509	111.549	109.549	3600.00	3854440.00
11497	2017.08.17 05:34	sell	3833	1.00	109.866	0.000	0.000
11498	2017.08.17 05:34	modify	3833	1.00	109.866	110.866	108.866
11499	2017.08.17 07:10	close	3833	1.00	109.851	110.866	108.866	1100.00	3855540.00
11500	2017.08.18 08:40	sell	3834	1.00	109.383	0.000	0.000
11501	2017.08.18 08:40	modify	3834	1.00	109.383	110.383	108.383
11502	2017.08.18 09:24	close	3834	1.00	109.266	110.383	108.383	11300.00	3866840.00
11503	2017.08.23 23:44	sell	3835	1.00	109.022	0.000	0.000
11504	2017.08.23 23:44	modify	3835	1.00	109.022	110.022	108.022
11505	2017.08.24 00:34	close	3835	1.00	108.953	110.022	108.022	6240.00	3873080.00
11506	2017.08.24 08:23	buy	3836	1.00	109.123	0.000	0.000
11507	2017.08.24 08:23	modify	3836	1.00	109.123	108.123	110.123
11508	2017.08.24 09:37	close	3836	1.00	109.179	108.123	110.123	5200.00	3878280.00
11509	2017.08.24 13:36	buy	3837	1.00	109.274	0.000	0.000
11510	2017.08.24 13:36	modify	3837	1.00	109.274	108.274	110.274
11511	2017.08.24 14:18	close	3837	1.00	109.337	108.274	110.274	5900.00	3884180.00
11512	2017.08.25 03:00	buy	3838	1.00	109.496	0.000	0.000
11513	2017.08.25 03:00	modify	3838	1.00	109.496	108.496	110.496
11514	2017.08.25 03:52	close	3838	1.00	109.590	108.496	110.496	9000.00	3893180.00
11515	2017.08.28 22:25	sell	3839	1.00	109.144	0.000	0.000
11516	2017.08.28 22:25	modify	3839	1.00	109.144	110.144	108.144
11517	2017.08.28 23:54	close	3839	1.00	109.242	110.144	108.144	-10200.00	3882980.00
11518	2017.09.01 11:13	buy	3840	1.00	110.094	0.000	0.000
11519	2017.09.01 11:13	modify	3840	1.00	110.094	109.094	111.094
11520	2017.09.01 14:12	close	3840	1.00	110.159	109.094	111.094	6100.00	3889080.00
11521	2017.09.04 16:02	buy	3841	1.00	109.628	0.000	0.000
11522	2017.09.04 16:02	modify	3841	1.00	109.628	108.628	110.628
11523	2017.09.04 17:26	close	3841	1.00	109.640	108.628	110.628	800.00	3889880.00
11524	2017.09.04 18:53	sell	3842	1.00	109.592	0.000	0.000
11525	2017.09.04 18:53	modify	3842	1.00	109.592	110.592	108.592
11526	2017.09.04 20:32	close	3842	1.00	109.617	110.592	108.592	-2900.00	3886980.00
11527	2017.09.04 22:54	buy	3843	1.00	109.591	0.000	0.000
11528	2017.09.04 22:54	modify	3843	1.00	109.591	108.591	110.591
11529	2017.09.04 23:29	close	3843	1.00	109.658	108.591	110.591	6300.00	3893280.00
11530	2017.09.05 09:11	sell	3844	1.00	109.393	0.000	0.000
11531	2017.09.05 09:11	modify	3844	1.00	109.393	110.393	108.393
11532	2017.09.05 09:54	close	3844	1.00	109.288	110.393	108.393	10100.00	3903380.00
11533	2017.09.05 23:14	sell	3845	1.00	108.831	0.000	0.000
11534	2017.09.05 23:14	modify	3845	1.00	108.831	109.831	107.831
11535	2017.09.06 00:06	close	3845	1.00	108.740	109.831	107.831	8440.00	3911820.00
11536	2017.09.06 23:48	buy	3846	1.00	109.203	0.000	0.000
11537	2017.09.06 23:48	modify	3846	1.00	109.203	108.203	110.203
11538	2017.09.07 01:26	close	3846	1.00	109.248	108.203	110.203	3960.00	3915780.00
11539	2017.09.07 22:29	buy	3847	1.00	108.487	0.000	0.000
11540	2017.09.07 22:29	modify	3847	1.00	108.487	107.487	109.487
11541	2017.09.07 23:44	close	3847	1.00	108.501	107.487	109.487	1000.00	3916780.00
11542	2017.09.08 20:56	buy	3848	1.00	107.763	0.000	0.000
11543	2017.09.08 20:56	modify	3848	1.00	107.763	106.763	108.763
11544	2017.09.08 22:00	close	3848	1.00	107.793	106.763	108.763	2600.00	3919380.00
11545	2017.09.12 09:34	sell	3849	1.00	109.401	0.000	0.000
11546	2017.09.12 09:34	modify	3849	1.00	109.401	110.401	108.401
11547	2017.09.12 15:02	close	3849	1.00	109.732	110.401	108.401	-33500.00	3885880.00
11548	2017.09.12 15:02	buy	3850	1.00	109.730	0.000	0.000
11549	2017.09.12 15:02	modify	3850	1.00	109.730	108.730	110.730
11550	2017.09.12 15:38	close	3850	1.00	109.839	108.730	110.730	10500.00	3896380.00
11551	2017.09.13 06:44	sell	3851	1.00	110.091	0.000	0.000
11552	2017.09.13 06:44	modify	3851	1.00	110.091	111.091	109.091
11553	2017.09.13 08:47	close	3851	1.00	110.090	111.091	109.091	-300.00	3896080.00
11554	2017.09.13 20:03	buy	3852	1.00	110.420	0.000	0.000
11555	2017.09.13 20:03	modify	3852	1.00	110.420	109.420	111.420
11556	2017.09.13 21:45	close	3852	1.00	110.587	109.420	111.420	16300.00	3912380.00
11557	2017.09.14 09:04	sell	3853	1.00	110.533	0.000	0.000
11558	2017.09.14 09:04	modify	3853	1.00	110.533	111.533	109.533
11559	2017.09.14 09:27	close	3853	1.00	110.406	111.533	109.533	12300.00	3924680.00
11560	2017.09.15 05:27	buy	3854	1.00	110.116	0.000	0.000
11561	2017.09.15 05:27	modify	3854	1.00	110.116	109.116	111.116
11562	2017.09.15 06:05	close	3854	1.00	110.156	109.116	111.116	3600.00	3928280.00
11563	2017.09.18 05:04	buy	3855	1.00	111.135	0.000	0.000
11564	2017.09.18 05:04	modify	3855	1.00	111.135	110.135	112.135
11565	2017.09.18 09:04	close	3855	1.00	111.204	110.135	112.135	6500.00	3934780.00
11566	2017.09.19 20:54	buy	3856	1.00	111.541	0.000	0.000
11567	2017.09.19 20:54	modify	3856	1.00	111.541	110.541	112.541
11568	2017.09.19 23:33	close	3856	1.00	111.577	110.541	112.541	3200.00	3937980.00
11569	2017.09.19 23:33	sell	3857	1.00	111.581	0.000	0.000
11570	2017.09.19 23:33	modify	3857	1.00	111.581	112.581	110.581
11571	2017.09.20 00:23	close	3857	1.00	111.528	112.581	110.581	4640.00	3942620.00
11572	2017.09.21 23:59	buy	3858	1.00	112.468	0.000	0.000
11573	2017.09.21 23:59	modify	3858	1.00	112.468	111.468	113.468
11574	2017.09.22 02:28	close	3858	1.00	112.474	111.468	113.468	60.00	3942680.00
11575	2017.09.22 08:35	sell	3859	1.00	111.897	0.000	0.000
11576	2017.09.22 08:35	modify	3859	1.00	111.897	112.897	110.897
11577	2017.09.22 09:44	close	3859	1.00	111.899	112.897	110.897	-600.00	3942080.00
11578	2017.09.22 21:02	buy	3860	1.00	112.009	0.000	0.000
11579	2017.09.22 21:02	modify	3860	1.00	112.009	111.009	113.009
11580	2017.09.22 22:00	close	3860	1.00	112.031	111.009	113.009	1800.00	3943880.00
11581	2017.09.25 07:51	sell	3861	1.00	112.267	0.000	0.000
11582	2017.09.25 07:51	modify	3861	1.00	112.267	113.267	111.267
11583	2017.09.25 08:29	close	3861	1.00	112.194	113.267	111.267	6900.00	3950780.00
11584	2017.09.29 20:49	buy	3862	1.00	112.549	0.000	0.000
11585	2017.09.29 20:49	modify	3862	1.00	112.549	111.549	113.549
11586	2017.09.29 22:00	close	3862	1.00	112.525	111.549	113.549	-2800.00	3947980.00
11587	2017.10.02 14:47	sell	3863	1.00	112.856	0.000	0.000
11588	2017.10.02 14:47	modify	3863	1.00	112.856	113.856	111.856
11589	2017.10.02 15:22	close	3863	1.00	112.764	113.856	111.856	8800.00	3956780.00
11590	2017.10.02 19:54	sell	3864	1.00	112.646	0.000	0.000
11591	2017.10.02 19:54	modify	3864	1.00	112.646	113.646	111.646
11592	2017.10.02 21:12	close	3864	1.00	112.656	113.646	111.646	-1400.00	3955380.00
11593	2017.10.03 08:36	buy	3865	1.00	113.065	0.000	0.000
11594	2017.10.03 08:36	modify	3865	1.00	113.065	112.065	114.065
11595	2017.10.03 15:40	close	3865	1.00	113.094	112.065	114.065	2500.00	3957880.00
11596	2017.10.03 19:18	sell	3866	1.00	112.863	0.000	0.000
11597	2017.10.03 19:18	modify	3866	1.00	112.863	113.863	111.863
11598	2017.10.03 22:19	close	3866	1.00	112.855	113.863	111.863	400.00	3958280.00
11599	2017.10.04 06:38	sell	3867	1.00	112.679	0.000	0.000
11600	2017.10.04 06:38	modify	3867	1.00	112.679	113.679	111.679
11601	2017.10.04 07:03	close	3867	1.00	112.625	113.679	111.679	5000.00	3963280.00
11602	2017.10.04 20:37	buy	3868	1.00	112.754	0.000	0.000
11603	2017.10.04 20:37	modify	3868	1.00	112.754	111.754	113.754
11604	2017.10.04 23:54	close	3868	1.00	112.732	111.754	113.754	-2600.00	3960680.00
11605	2017.10.04 23:56	sell	3869	1.00	112.749	0.000	0.000
11606	2017.10.04 23:56	modify	3869	1.00	112.749	113.749	111.749
11607	2017.10.05 01:16	close	3869	1.00	112.740	113.749	111.749	240.00	3960920.00
11608	2017.10.09 00:55	sell	3870	1.00	112.634	0.000	0.000
11609	2017.10.09 00:55	modify	3870	1.00	112.634	113.634	111.634
11610	2017.10.09 01:07	close	3870	1.00	112.527	113.634	111.634	10300.00	3971220.00
11611	2017.10.09 05:31	buy	3871	1.00	112.544	0.000	0.000
11612	2017.10.09 05:31	modify	3871	1.00	112.544	111.544	113.544
11613	2017.10.09 06:14	close	3871	1.00	112.620	111.544	113.544	7200.00	3978420.00
11614	2017.10.09 07:13	buy	3872	1.00	112.589	0.000	0.000
11615	2017.10.09 07:13	modify	3872	1.00	112.589	111.589	113.589
11616	2017.10.09 09:02	close	3872	1.00	112.612	111.589	113.589	1900.00	3980320.00
11617	2017.10.10 05:33	sell	3873	1.00	112.702	0.000	0.000
11618	2017.10.10 05:33	modify	3873	1.00	112.702	113.702	111.702
11619	2017.10.10 06:49	close	3873	1.00	112.631	113.702	111.702	6700.00	3987020.00
11620	2017.10.11 14:14	sell	3874	1.00	112.306	0.000	0.000
11621	2017.10.11 14:14	modify	3874	1.00	112.306	113.306	111.306
11622	2017.10.11 14:51	close	3874	1.00	112.226	113.306	111.306	7600.00	3994620.00
11623	2017.10.12 14:03	buy	3875	1.00	112.313	0.000	0.000
11624	2017.10.12 14:03	modify	3875	1.00	112.313	111.313	113.313
11625	2017.10.12 15:30	close	3875	1.00	112.324	111.313	113.313	700.00	3995320.00
11626	2017.10.16 06:12	buy	3876	1.00	111.974	0.000	0.000
11627	2017.10.16 06:12	modify	3876	1.00	111.974	110.974	112.974
11628	2017.10.16 11:32	close	3876	1.00	111.788	110.974	112.974	-19000.00	3976320.00
11629	2017.10.17 07:31	sell	3877	1.00	112.128	0.000	0.000
11630	2017.10.17 07:31	modify	3877	1.00	112.128	113.128	111.128
11631	2017.10.17 09:21	close	3877	1.00	112.119	113.128	111.128	500.00	3976820.00
11632	2017.10.20 19:10	buy	3878	1.00	113.362	0.000	0.000
11633	2017.10.20 19:10	modify	3878	1.00	113.362	112.362	114.362
11634	2017.10.20 21:06	close	3878	1.00	113.527	112.362	114.362	16100.00	3992920.00
11635	2017.10.24 00:41	sell	3879	1.00	113.455	0.000	0.000
11636	2017.10.24 00:41	modify	3879	1.00	113.455	114.455	112.455
11637	2017.10.24 01:46	close	3879	1.00	113.441	114.455	112.455	1000.00	3993920.00
11638	2017.10.24 16:44	buy	3880	1.00	113.801	0.000	0.000
11639	2017.10.24 16:44	modify	3880	1.00	113.801	112.801	114.801
11640	2017.10.24 17:40	close	3880	1.00	113.914	112.801	114.801	10900.00	4004820.00
11641	2017.10.25 03:09	buy	3881	1.00	113.862	0.000	0.000
11642	2017.10.25 03:09	modify	3881	1.00	113.862	112.862	114.862
11643	2017.10.25 05:13	close	3881	1.00	113.887	112.862	114.862	2100.00	4006920.00
11644	2017.10.25 08:04	buy	3882	1.00	113.878	0.000	0.000
11645	2017.10.25 08:04	modify	3882	1.00	113.878	112.878	114.878
11646	2017.10.25 09:02	close	3882	1.00	113.857	112.878	114.878	-2500.00	4004420.00
11647	2017.10.26 05:51	sell	3883	1.00	113.506	0.000	0.000
11648	2017.10.26 05:51	modify	3883	1.00	113.506	114.506	112.506
11649	2017.10.26 06:44	close	3883	1.00	113.456	114.506	112.506	4600.00	4009020.00
11650	2017.10.26 13:21	buy	3884	1.00	113.579	0.000	0.000
11651	2017.10.26 13:21	modify	3884	1.00	113.579	112.579	114.579
11652	2017.10.26 14:15	close	3884	1.00	113.683	112.579	114.579	10000.00	4019020.00
11653	2017.10.27 03:08	buy	3885	1.00	114.031	0.000	0.000
11654	2017.10.27 03:08	modify	3885	1.00	114.031	113.031	115.031
11655	2017.10.27 03:53	close	3885	1.00	114.126	113.031	115.031	9100.00	4028120.00
11656	2017.10.27 19:10	sell	3886	1.00	113.955	0.000	0.000
11657	2017.10.27 19:10	modify	3886	1.00	113.955	114.955	112.955
11658	2017.10.27 20:24	close	3886	1.00	113.919	114.955	112.955	3200.00	4031320.00
11659	2017.10.30 07:39	sell	3887	1.00	113.627	0.000	0.000
11660	2017.10.30 07:39	modify	3887	1.00	113.627	114.627	112.627
11661	2017.10.30 11:39	close	3887	1.00	113.644	114.627	112.627	-2100.00	4029220.00
11662	2017.11.01 23:31	buy	3888	1.00	114.042	0.000	0.000
11663	2017.11.01 23:31	modify	3888	1.00	114.042	113.042	115.042
11664	2017.11.01 23:51	close	3888	1.00	114.184	113.042	115.042	13800.00	4043020.00
11665	2017.11.02 21:48	buy	3889	1.00	113.999	0.000	0.000
11666	2017.11.02 21:48	modify	3889	1.00	113.999	112.999	114.999
11667	2017.11.02 22:15	close	3889	1.00	114.112	112.999	114.999	10900.00	4053920.00
11668	2017.11.06 04:22	buy	3890	1.00	114.493	0.000	0.000
11669	2017.11.06 04:22	modify	3890	1.00	114.493	113.493	115.493
11670	2017.11.06 08:38	close	3890	1.00	114.350	113.493	115.493	-14700.00	4039220.00
11671	2017.11.06 08:50	sell	3891	1.00	114.399	0.000	0.000
11672	2017.11.06 08:50	modify	3891	1.00	114.399	115.399	113.399
11673	2017.11.06 09:47	close	3891	1.00	114.302	115.399	113.399	9300.00	4048520.00
11674	2017.11.07 00:40	sell	3892	1.00	113.750	0.000	0.000
11675	2017.11.07 00:40	modify	3892	1.00	113.750	114.750	112.750
11676	2017.11.07 04:59	close	3892	1.00	113.860	114.750	112.750	-11400.00	4037120.00
11677	2017.11.07 12:48	buy	3893	1.00	114.196	0.000	0.000
11678	2017.11.07 12:48	modify	3893	1.00	114.196	113.196	115.196
11679	2017.11.07 14:48	close	3893	1.00	114.177	113.196	115.196	-2300.00	4034820.00
11680	2017.11.08 00:45	buy	3894	1.00	113.918	0.000	0.000
11681	2017.11.08 00:45	modify	3894	1.00	113.918	112.918	114.918
11682	2017.11.08 03:15	close	3894	1.00	113.807	112.918	114.918	-11500.00	4023320.00
11683	2017.11.08 16:11	sell	3895	1.00	113.616	0.000	0.000
11684	2017.11.08 16:11	modify	3895	1.00	113.616	114.616	112.616
11685	2017.11.08 16:50	close	3895	1.00	113.460	114.616	112.616	15200.00	4038520.00
11686	2017.11.09 22:37	sell	3896	1.00	113.294	0.000	0.000
11687	2017.11.09 22:37	modify	3896	1.00	113.294	114.294	112.294
11688	2017.11.10 01:25	close	3896	1.00	113.372	114.294	112.294	-8460.00	4030060.00
11689	2017.11.13 13:48	sell	3897	1.00	113.364	0.000	0.000
11690	2017.11.13 13:48	modify	3897	1.00	113.364	114.364	112.364
11691	2017.11.13 14:31	close	3897	1.00	113.272	114.364	112.364	8800.00	4038860.00
11692	2017.11.13 20:11	buy	3898	1.00	113.525	0.000	0.000
11693	2017.11.13 20:11	modify	3898	1.00	113.525	112.525	114.525
11694	2017.11.13 22:11	close	3898	1.00	113.623	112.525	114.525	9400.00	4048260.00
11695	2017.11.14 11:37	buy	3899	1.00	113.768	0.000	0.000
11696	2017.11.14 11:37	modify	3899	1.00	113.768	112.768	114.768
11697	2017.11.14 15:53	close	3899	1.00	113.584	112.768	114.768	-18800.00	4029460.00
11698	2017.11.15 13:37	sell	3900	1.00	112.797	0.000	0.000
11699	2017.11.15 13:37	modify	3900	1.00	112.797	113.797	111.797
11700	2017.11.15 15:16	close	3900	1.00	112.685	113.797	111.797	10800.00	4040260.00
11701	2017.11.17 21:12	sell	3901	1.00	112.125	0.000	0.000
11702	2017.11.17 21:12	modify	3901	1.00	112.125	113.125	111.125
11703	2017.11.17 22:00	close	3901	1.00	112.124	113.125	111.125	-300.00	4039960.00
11704	2017.11.22 04:41	sell	3902	1.00	112.324	0.000	0.000
11705	2017.11.22 04:41	modify	3902	1.00	112.324	113.324	111.324
11706	2017.11.22 06:20	close	3902	1.00	112.234	113.324	111.324	8600.00	4048560.00
11707	2017.11.22 11:45	sell	3903	1.00	112.111	0.000	0.000
11708	2017.11.22 11:45	modify	3903	1.00	112.111	113.111	111.111
11709	2017.11.22 12:39	close	3903	1.00	112.039	113.111	111.111	6800.00	4055360.00
11710	2017.11.23 00:50	sell	3904	1.00	111.280	0.000	0.000
11711	2017.11.23 00:50	modify	3904	1.00	111.280	112.280	110.280
11712	2017.11.23 01:04	close	3904	1.00	111.206	112.280	110.280	7000.00	4062360.00
11713	2017.11.23 07:08	buy	3905	1.00	111.264	0.000	0.000
11714	2017.11.23 07:08	modify	3905	1.00	111.264	110.264	112.264
11715	2017.11.23 07:51	close	3905	1.00	111.315	110.264	112.264	4700.00	4067060.00
11716	2017.11.23 08:28	buy	3906	1.00	111.242	0.000	0.000
11717	2017.11.23 08:28	modify	3906	1.00	111.242	110.242	112.242
11718	2017.11.23 10:19	close	3906	1.00	111.216	110.242	112.242	-3000.00	4064060.00
11719	2017.11.23 20:15	sell	3907	1.00	111.209	0.000	0.000
11720	2017.11.23 20:15	modify	3907	1.00	111.209	112.209	110.209
11721	2017.11.23 22:59	close	3907	1.00	111.161	112.209	110.209	4400.00	4068460.00
11722	2017.11.28 06:52	buy	3908	1.00	111.146	0.000	0.000
11723	2017.11.28 06:52	modify	3908	1.00	111.146	110.146	112.146
11724	2017.11.28 08:03	close	3908	1.00	111.210	110.146	112.146	6000.00	4074460.00
11725	2017.11.28 23:03	buy	3909	1.00	111.370	0.000	0.000
11726	2017.11.28 23:03	modify	3909	1.00	111.370	110.370	112.370
11727	2017.11.28 23:49	close	3909	1.00	111.428	110.370	112.370	5400.00	4079860.00
11728	2017.11.29 04:40	buy	3910	1.00	111.526	0.000	0.000
11729	2017.11.29 04:40	modify	3910	1.00	111.526	110.526	112.526
11730	2017.11.29 05:32	close	3910	1.00	111.524	110.526	112.526	-600.00	4079260.00
11731	2017.11.30 11:58	buy	3911	1.00	112.336	0.000	0.000
11732	2017.11.30 11:58	modify	3911	1.00	112.336	111.336	113.336
11733	2017.11.30 15:30	close	3911	1.00	112.372	111.336	113.336	3200.00	4082460.00
11734	2017.12.01 08:06	buy	3912	1.00	112.489	0.000	0.000
11735	2017.12.01 08:06	modify	3912	1.00	112.489	111.489	113.489
11736	2017.12.01 08:32	close	3912	1.00	112.606	111.489	113.489	11300.00	4093760.00
11737	2017.12.05 13:49	sell	3913	1.00	112.507	0.000	0.000
11738	2017.12.05 13:49	modify	3913	1.00	112.507	113.507	111.507
11739	2017.12.05 19:01	close	3913	1.00	112.739	113.507	111.507	-23600.00	4070160.00
11740	2017.12.05 23:37	sell	3914	1.00	112.639	0.000	0.000
11741	2017.12.05 23:37	modify	3914	1.00	112.639	113.639	111.639
11742	2017.12.06 01:31	close	3914	1.00	112.553	113.639	111.639	7940.00	4078100.00
11743	2017.12.06 08:34	sell	3915	1.00	112.187	0.000	0.000
11744	2017.12.06 08:34	modify	3915	1.00	112.187	113.187	111.187
11745	2017.12.06 09:23	close	3915	1.00	112.102	113.187	111.187	8100.00	4086200.00
11746	2017.12.07 05:51	buy	3916	1.00	112.381	0.000	0.000
11747	2017.12.07 05:51	modify	3916	1.00	112.381	111.381	113.381
11748	2017.12.07 06:28	close	3916	1.00	112.414	111.381	113.381	2900.00	4089100.00
11749	2017.12.08 05:58	buy	3917	1.00	113.293	0.000	0.000
11750	2017.12.08 05:58	modify	3917	1.00	113.293	112.293	114.293
11751	2017.12.08 06:48	close	3917	1.00	113.349	112.293	114.293	5200.00	4094300.00
11752	2017.12.11 05:08	buy	3918	1.00	113.585	0.000	0.000
11753	2017.12.11 05:08	modify	3918	1.00	113.585	112.585	114.585
11754	2017.12.11 06:36	close	3918	1.00	113.624	112.585	114.585	3500.00	4097800.00
11755	2017.12.11 12:34	sell	3919	1.00	113.426	0.000	0.000
11756	2017.12.11 12:34	modify	3919	1.00	113.426	114.426	112.426
11757	2017.12.11 13:36	close	3919	1.00	113.372	114.426	112.426	5000.00	4102800.00
11758	2017.12.13 10:44	buy	3920	1.00	113.324	0.000	0.000
11759	2017.12.13 10:44	modify	3920	1.00	113.324	112.324	114.324
11760	2017.12.13 11:42	close	3920	1.00	113.370	112.324	114.324	4200.00	4107000.00
11761	2017.12.14 00:53	sell	3921	1.00	112.670	0.000	0.000
11762	2017.12.14 00:53	modify	3921	1.00	112.670	113.670	111.670
11763	2017.12.14 03:20	close	3921	1.00	112.683	113.670	111.670	-1700.00	4105300.00
11764	2017.12.14 03:27	buy	3922	1.00	112.653	0.000	0.000
11765	2017.12.14 03:27	modify	3922	1.00	112.653	111.653	113.653
11766	2017.12.14 08:28	close	3922	1.00	112.657	111.653	113.653	0.00	4105300.00
11767	2017.12.14 22:32	sell	3923	1.00	112.245	0.000	0.000
11768	2017.12.14 22:32	modify	3923	1.00	112.245	113.245	111.245
11769	2017.12.15 02:15	close	3923	1.00	112.292	113.245	111.245	-5360.00	4099940.00
11770	2017.12.15 07:50	buy	3924	1.00	112.280	0.000	0.000
11771	2017.12.15 07:50	modify	3924	1.00	112.280	111.280	113.280
11772	2017.12.15 11:02	close	3924	1.00	112.170	111.280	113.280	-11400.00	4088540.00
11773	2017.12.19 21:54	buy	3925	1.00	112.908	0.000	0.000
11774	2017.12.19 21:54	modify	3925	1.00	112.908	111.908	113.908
11775	2017.12.20 01:48	close	3925	1.00	112.914	111.908	113.908	60.00	4088600.00
11776	2017.12.22 21:20	sell	3926	1.00	113.307	0.000	0.000
11777	2017.12.22 21:20	modify	3926	1.00	113.307	114.307	112.307
11778	2017.12.22 22:00	close	3926	1.00	113.305	114.307	112.307	-200.00	4088400.00
11779	2017.12.26 21:56	sell	3927	1.00	113.175	0.000	0.000
11780	2017.12.26 21:56	modify	3927	1.00	113.175	114.175	112.175
11781	2017.12.27 04:27	close	3927	1.00	113.274	114.175	112.175	-10560.00	4077840.00
11782	2017.12.27 16:24	sell	3928	1.00	113.252	0.000	0.000
11783	2017.12.27 16:24	modify	3928	1.00	113.252	114.252	112.252
11784	2017.12.27 17:47	close	3928	1.00	113.259	114.252	112.252	-1100.00	4076740.00
11785	2017.12.28 11:40	sell	3929	1.00	112.838	0.000	0.000
11786	2017.12.28 11:40	modify	3929	1.00	112.838	113.838	111.838
11787	2017.12.28 13:12	close	3929	1.00	112.834	113.838	111.838	0.00	4076740.00
11788	2017.12.29 14:44	sell	3930	1.00	112.545	0.000	0.000
11789	2017.12.29 14:44	modify	3930	1.00	112.545	113.545	111.545
11790	2017.12.29 16:24	close	3930	1.00	112.536	113.545	111.545	500.00	4077240.00
11791	2018.01.02 16:53	sell	3931	1.00	112.215	0.000	0.000
11792	2018.01.02 16:53	modify	3931	1.00	112.215	113.215	111.215
11793	2018.01.02 18:02	close	3931	1.00	112.101	113.215	111.215	11000.00	4088240.00
11794	2018.01.02 21:58	buy	3932	1.00	112.260	0.000	0.000
11795	2018.01.02 21:58	modify	3932	1.00	112.260	111.260	113.260
11796	2018.01.02 23:29	close	3932	1.00	112.274	111.260	113.260	1000.00	4089240.00
11797	2018.01.03 06:33	buy	3933	1.00	112.286	0.000	0.000
11798	2018.01.03 06:33	modify	3933	1.00	112.286	111.286	113.286
11799	2018.01.03 07:00	close	3933	1.00	112.315	111.286	113.286	2500.00	4091740.00
11800	2018.01.03 14:57	sell	3934	1.00	112.264	0.000	0.000
11801	2018.01.03 14:57	modify	3934	1.00	112.264	113.264	111.264
11802	2018.01.03 16:51	close	3934	1.00	112.193	113.264	111.264	6700.00	4098440.00
11803	2018.01.03 22:28	buy	3935	1.00	112.410	0.000	0.000
11804	2018.01.03 22:28	modify	3935	1.00	112.410	111.410	113.410
11805	2018.01.03 23:30	close	3935	1.00	112.496	111.410	113.410	8200.00	4106640.00
11806	2018.01.05 00:51	sell	3936	1.00	112.755	0.000	0.000
11807	2018.01.05 00:51	modify	3936	1.00	112.755	113.755	111.755
11808	2018.01.05 02:22	close	3936	1.00	112.757	113.755	111.755	-600.00	4106040.00
11809	2018.01.09 07:59	sell	3937	1.00	112.690	0.000	0.000
11810	2018.01.09 07:59	modify	3937	1.00	112.690	113.690	111.690
11811	2018.01.09 09:53	close	3937	1.00	112.695	113.690	111.690	-900.00	4105140.00
11812	2018.01.09 12:08	buy	3938	1.00	112.846	0.000	0.000
11813	2018.01.09 12:08	modify	3938	1.00	112.846	111.846	113.846
11814	2018.01.09 15:37	close	3938	1.00	112.655	111.846	113.846	-19500.00	4085640.00
11815	2018.01.10 07:50	sell	3939	1.00	112.323	0.000	0.000
11816	2018.01.10 07:50	modify	3939	1.00	112.323	113.323	111.323
11817	2018.01.10 08:37	close	3939	1.00	112.237	113.323	111.323	8200.00	4093840.00
11818	2018.01.11 07:39	buy	3940	1.00	111.666	0.000	0.000
11819	2018.01.11 07:39	modify	3940	1.00	111.666	110.666	112.666
11820	2018.01.11 07:51	close	3940	1.00	111.780	110.666	112.666	11000.00	4104840.00
11821	2018.01.11 10:06	buy	3941	1.00	111.726	0.000	0.000
11822	2018.01.11 10:06	modify	3941	1.00	111.726	110.726	112.726
11823	2018.01.11 13:16	close	3941	1.00	111.667	110.726	112.726	-6300.00	4098540.00
11824	2018.01.11 13:17	sell	3942	1.00	111.674	0.000	0.000
11825	2018.01.11 13:17	modify	3942	1.00	111.674	112.674	110.674
11826	2018.01.11 13:57	close	3942	1.00	111.608	112.674	110.674	6200.00	4104740.00
11827	2018.01.11 14:31	sell	3943	1.00	111.694	0.000	0.000
11828	2018.01.11 14:31	modify	3943	1.00	111.694	112.694	110.694
11829	2018.01.11 15:18	close	3943	1.00	111.622	112.694	110.694	6800.00	4111540.00
11830	2018.01.11 22:30	sell	3944	1.00	111.171	0.000	0.000
11831	2018.01.11 22:30	modify	3944	1.00	111.171	112.171	110.171
11832	2018.01.12 02:02	close	3944	1.00	111.225	112.171	110.171	-6060.00	4105480.00
11833	2018.01.12 06:51	buy	3945	1.00	111.212	0.000	0.000
11834	2018.01.12 06:51	modify	3945	1.00	111.212	110.212	112.212
11835	2018.01.12 07:52	close	3945	1.00	111.254	110.212	112.212	3800.00	4109280.00
11836	2018.01.15 13:47	sell	3946	1.00	110.658	0.000	0.000
11837	2018.01.15 13:47	modify	3946	1.00	110.658	111.658	109.658
11838	2018.01.15 15:06	close	3946	1.00	110.628	111.658	109.658	2600.00	4111880.00
11839	2018.01.15 21:49	sell	3947	1.00	110.448	0.000	0.000
11840	2018.01.15 21:49	modify	3947	1.00	110.448	111.448	109.448
11841	2018.01.16 01:16	close	3947	1.00	110.500	111.448	109.448	-5860.00	4106020.00
11842	2018.01.16 14:43	sell	3948	1.00	110.715	0.000	0.000
11843	2018.01.16 14:43	modify	3948	1.00	110.715	111.715	109.715
11844	2018.01.16 16:08	close	3948	1.00	110.650	111.715	109.715	6100.00	4112120.00
11845	2018.01.16 23:02	sell	3949	1.00	110.419	0.000	0.000
11846	2018.01.16 23:02	modify	3949	1.00	110.419	111.419	109.419
11847	2018.01.17 00:17	close	3949	1.00	110.448	111.419	109.419	-3560.00	4108560.00
11848	2018.01.18 19:54	sell	3950	1.00	110.932	0.000	0.000
11849	2018.01.18 19:54	modify	3950	1.00	110.932	111.932	109.932
11850	2018.01.18 21:56	close	3950	1.00	110.983	111.932	109.932	-5500.00	4103060.00
11851	2018.01.18 21:56	buy	3951	1.00	110.966	0.000	0.000
11852	2018.01.18 21:56	modify	3951	1.00	110.966	109.966	111.966
11853	2018.01.18 22:19	close	3951	1.00	111.093	109.966	111.966	12300.00	4115360.00
11854	2018.01.22 20:26	buy	3952	1.00	111.037	0.000	0.000
11855	2018.01.22 20:26	modify	3952	1.00	111.037	110.037	112.037
11856	2018.01.22 21:19	close	3952	1.00	111.103	110.037	112.037	6200.00	4121560.00
11857	2018.01.22 21:42	buy	3953	1.00	111.006	0.000	0.000
11858	2018.01.22 21:42	modify	3953	1.00	111.006	110.006	112.006
11859	2018.01.23 00:57	close	3953	1.00	110.932	110.006	112.006	-7940.00	4113620.00
11860	2018.01.23 00:57	sell	3954	1.00	110.951	0.000	0.000
11861	2018.01.23 00:57	modify	3954	1.00	110.951	111.951	109.951
11862	2018.01.23 02:27	close	3954	1.00	110.931	111.951	109.951	1600.00	4115220.00
11863	2018.01.23 10:31	buy	3955	1.00	110.881	0.000	0.000
11864	2018.01.23 10:31	modify	3955	1.00	110.881	109.881	111.881
11865	2018.01.23 16:16	close	3955	1.00	110.492	109.881	111.881	-39300.00	4075920.00
11866	2018.01.24 07:34	sell	3956	1.00	109.963	0.000	0.000
11867	2018.01.24 07:34	modify	3956	1.00	109.963	110.963	108.963
11868	2018.01.24 08:08	close	3956	1.00	109.859	110.963	108.963	10000.00	4085920.00
11869	2018.01.24 08:33	sell	3957	1.00	110.004	0.000	0.000
11870	2018.01.24 08:33	modify	3957	1.00	110.004	111.004	109.004
11871	2018.01.24 10:14	close	3957	1.00	109.853	111.004	109.004	14700.00	4100620.00
11872	2018.01.24 22:35	sell	3958	1.00	109.144	0.000	0.000
11873	2018.01.24 22:35	modify	3958	1.00	109.144	110.144	108.144
11874	2018.01.25 00:09	close	3958	1.00	109.155	110.144	108.144	-1760.00	4098860.00
11875	2018.01.26 07:19	sell	3959	1.00	109.484	0.000	0.000
11876	2018.01.26 07:19	modify	3959	1.00	109.484	110.484	108.484
11877	2018.01.26 07:51	close	3959	1.00	109.371	110.484	108.484	10900.00	4109760.00
11878	2018.01.26 21:22	sell	3960	1.00	108.480	0.000	0.000
11879	2018.01.26 21:22	modify	3960	1.00	108.480	109.480	107.480
11880	2018.01.26 22:00	close	3960	1.00	108.673	109.480	107.480	-19700.00	4090060.00
11881	2018.01.29 05:31	buy	3961	1.00	108.767	0.000	0.000
11882	2018.01.29 05:31	modify	3961	1.00	108.767	107.767	109.767
11883	2018.01.29 06:56	close	3961	1.00	108.739	107.767	109.767	-3200.00	4086860.00
11884	2018.01.29 21:15	buy	3962	1.00	108.944	0.000	0.000
11885	2018.01.29 21:15	modify	3962	1.00	108.944	107.944	109.944
11886	2018.01.29 22:16	close	3962	1.00	108.991	107.944	109.944	4300.00	4091160.00
11887	2018.02.01 06:13	buy	3963	1.00	109.258	0.000	0.000
11888	2018.02.01 06:13	modify	3963	1.00	109.258	108.258	110.258
11889	2018.02.01 07:38	close	3963	1.00	109.319	108.258	110.258	5700.00	4096860.00
11890	2018.02.01 23:46	sell	3964	1.00	109.371	0.000	0.000
11891	2018.02.01 23:46	modify	3964	1.00	109.371	110.371	108.371
11892	2018.02.02 01:30	close	3964	1.00	109.395	110.371	108.371	-3060.00	4093800.00
11893	2018.02.02 05:59	buy	3965	1.00	109.531	0.000	0.000
11894	2018.02.02 05:59	modify	3965	1.00	109.531	108.531	110.531
11895	2018.02.02 07:00	close	3965	1.00	109.676	108.531	110.531	14100.00	4107900.00
11896	2018.02.02 09:06	buy	3966	1.00	109.639	0.000	0.000
11897	2018.02.02 09:06	modify	3966	1.00	109.639	108.639	110.639
11898	2018.02.02 10:10	close	3966	1.00	109.807	108.639	110.639	16400.00	4124300.00
11899	2018.02.05 06:40	sell	3967	1.00	109.997	0.000	0.000
11900	2018.02.05 06:40	modify	3967	1.00	109.997	110.997	108.997
11901	2018.02.05 07:41	close	3967	1.00	109.969	110.997	108.997	2400.00	4126700.00
11902	2018.02.09 11:38	buy	3968	1.00	109.094	0.000	0.000
11903	2018.02.09 11:38	modify	3968	1.00	109.094	108.094	110.094
11904	2018.02.09 12:33	close	3968	1.00	109.125	108.094	110.094	2700.00	4129400.00
11905	2018.02.14 13:41	buy	3969	1.00	107.347	0.000	0.000
11906	2018.02.14 13:41	modify	3969	1.00	107.347	106.347	108.347
11907	2018.02.14 15:32	close	3969	1.00	107.396	106.347	108.347	4500.00	4133900.00
11908	2018.02.15 14:48	buy	3970	1.00	106.588	0.000	0.000
11909	2018.02.15 14:48	modify	3970	1.00	106.588	105.588	107.588
11910	2018.02.15 15:30	close	3970	1.00	106.641	105.588	107.588	4900.00	4138800.00
11911	2018.02.16 08:56	sell	3971	1.00	105.806	0.000	0.000
11912	2018.02.16 08:56	modify	3971	1.00	105.806	106.806	104.806
11913	2018.02.16 10:12	close	3971	1.00	105.853	106.806	104.806	-5100.00	4133700.00
11914	2018.02.16 15:10	buy	3972	1.00	106.144	0.000	0.000
11915	2018.02.16 15:10	modify	3972	1.00	106.144	105.144	107.144
11916	2018.02.16 16:31	close	3972	1.00	106.321	105.144	107.144	17300.00	4151000.00
11917	2018.02.16 19:01	sell	3973	1.00	106.130	0.000	0.000
11918	2018.02.16 19:01	modify	3973	1.00	106.130	107.130	105.130
11919	2018.02.16 19:53	close	3973	1.00	106.031	107.130	105.130	9500.00	4160500.00
11920	2018.02.19 12:54	buy	3974	1.00	106.517	0.000	0.000
11921	2018.02.19 12:54	modify	3974	1.00	106.517	105.517	107.517
11922	2018.02.19 14:48	close	3974	1.00	106.509	105.517	107.517	-1200.00	4159300.00
11923	2018.02.19 14:49	sell	3975	1.00	106.537	0.000	0.000
11924	2018.02.19 14:49	modify	3975	1.00	106.537	107.537	105.537
11925	2018.02.19 17:06	close	3975	1.00	106.614	107.537	105.537	-8100.00	4151200.00
11926	2018.02.20 14:01	buy	3976	1.00	107.035	0.000	0.000
11927	2018.02.20 14:01	modify	3976	1.00	107.035	106.035	108.035
11928	2018.02.20 14:24	close	3976	1.00	107.144	106.035	108.035	10500.00	4161700.00
11929	2018.02.21 06:15	buy	3977	1.00	107.667	0.000	0.000
11930	2018.02.21 06:15	modify	3977	1.00	107.667	106.667	108.667
11931	2018.02.21 06:51	close	3977	1.00	107.761	106.667	108.667	9000.00	4170700.00
11932	2018.02.21 14:49	sell	3978	1.00	107.569	0.000	0.000
11933	2018.02.21 14:49	modify	3978	1.00	107.569	108.569	106.569
11934	2018.02.21 15:37	close	3978	1.00	107.511	108.569	106.569	5400.00	4176100.00
11935	2018.02.22 06:59	sell	3979	1.00	107.439	0.000	0.000
11936	2018.02.22 06:59	modify	3979	1.00	107.439	108.439	106.439
11937	2018.02.22 08:09	close	3979	1.00	107.344	108.439	106.439	9100.00	4185200.00
11938	2018.02.23 08:03	buy	3980	1.00	106.896	0.000	0.000
11939	2018.02.23 08:03	modify	3980	1.00	106.896	105.896	107.896
11940	2018.02.23 08:38	close	3980	1.00	107.027	105.896	107.896	12700.00	4197900.00
11941	2018.02.23 15:31	sell	3981	1.00	106.821	0.000	0.000
11942	2018.02.23 15:31	modify	3981	1.00	106.821	107.821	105.821
11943	2018.02.23 17:03	close	3981	1.00	106.742	107.821	105.821	7500.00	4205400.00
11944	2018.02.26 07:01	sell	3982	1.00	106.669	0.000	0.000
11945	2018.02.26 07:01	modify	3982	1.00	106.669	107.669	105.669
11946	2018.02.26 07:26	close	3982	1.00	106.598	107.669	105.669	6700.00	4212100.00
11947	2018.02.28 06:35	sell	3983	1.00	107.253	0.000	0.000
11948	2018.02.28 06:35	modify	3983	1.00	107.253	108.253	106.253
11949	2018.02.28 07:19	close	3983	1.00	107.143	108.253	106.253	10600.00	4222700.00
11950	2018.02.28 19:50	sell	3984	1.00	106.747	0.000	0.000
11951	2018.02.28 19:50	modify	3984	1.00	106.747	107.747	105.747
11952	2018.02.28 20:50	close	3984	1.00	106.699	107.747	105.747	4400.00	4227100.00
11953	2018.03.01 14:30	sell	3985	1.00	106.767	0.000	0.000
11954	2018.03.01 14:30	modify	3985	1.00	106.767	107.767	105.767
11955	2018.03.01 18:24	close	3985	1.00	106.981	107.767	105.767	-21800.00	4205300.00
11956	2018.03.02 06:29	sell	3986	1.00	106.100	0.000	0.000
11957	2018.03.02 06:29	modify	3986	1.00	106.100	107.100	105.100
11958	2018.03.02 07:47	close	3986	1.00	106.038	107.100	105.100	5800.00	4211100.00
11959	2018.03.02 20:09	buy	3987	1.00	105.488	0.000	0.000
11960	2018.03.02 20:09	modify	3987	1.00	105.488	104.488	106.488
11961	2018.03.02 22:00	close	3987	1.00	105.531	104.488	106.488	3900.00	4215000.00
11962	2018.03.06 08:51	sell	3988	1.00	106.252	0.000	0.000
11963	2018.03.06 08:51	modify	3988	1.00	106.252	107.252	105.252
11964	2018.03.06 09:23	close	3988	1.00	106.144	107.252	105.252	10400.00	4225400.00
11965	2018.03.06 13:05	sell	3989	1.00	106.012	0.000	0.000
11966	2018.03.06 13:05	modify	3989	1.00	106.012	107.012	105.012
11967	2018.03.06 15:01	close	3989	1.00	106.217	107.012	105.012	-20900.00	4204500.00
11968	2018.03.06 19:56	sell	3990	1.00	106.126	0.000	0.000
11969	2018.03.06 19:56	modify	3990	1.00	106.126	107.126	105.126
11970	2018.03.06 20:56	close	3990	1.00	106.092	107.126	105.126	3000.00	4207500.00
11971	2018.03.06 23:52	buy	3991	1.00	106.123	0.000	0.000
11972	2018.03.06 23:52	modify	3991	1.00	106.123	105.123	107.123
11973	2018.03.07 00:25	close	3991	1.00	106.167	105.123	107.123	3860.00	4211360.00
11974	2018.03.12 04:29	buy	3992	1.00	106.796	0.000	0.000
11975	2018.03.12 04:29	modify	3992	1.00	106.796	105.796	107.796
11976	2018.03.12 08:43	close	3992	1.00	106.602	105.796	107.796	-19800.00	4191560.00
11977	2018.03.12 10:22	buy	3993	1.00	106.556	0.000	0.000
11978	2018.03.12 10:22	modify	3993	1.00	106.556	105.556	107.556
11979	2018.03.12 13:05	close	3993	1.00	106.561	105.556	107.556	100.00	4191660.00
11980	2018.03.13 15:31	buy	3994	1.00	107.101	0.000	0.000
11981	2018.03.13 15:31	modify	3994	1.00	107.101	106.101	108.101
11982	2018.03.13 17:16	close	3994	1.00	106.975	106.101	108.101	-13000.00	4178660.00
11983	2018.03.14 06:50	sell	3995	1.00	106.521	0.000	0.000
11984	2018.03.14 06:50	modify	3995	1.00	106.521	107.521	105.521
11985	2018.03.14 07:06	close	3995	1.00	106.416	107.521	105.521	10100.00	4188760.00
11986	2018.03.14 09:01	sell	3996	1.00	106.538	0.000	0.000
11987	2018.03.14 09:01	modify	3996	1.00	106.538	107.538	105.538
11988	2018.03.14 12:03	close	3996	1.00	106.572	107.538	105.538	-3800.00	4184960.00
11989	2018.03.15 05:45	sell	3997	1.00	106.025	0.000	0.000
11990	2018.03.15 05:45	modify	3997	1.00	106.025	107.025	105.025
11991	2018.03.15 06:26	close	3997	1.00	105.954	107.025	105.025	6700.00	4191660.00
11992	2018.03.15 11:07	buy	3998	1.00	106.016	0.000	0.000
11993	2018.03.15 11:07	modify	3998	1.00	106.016	105.016	107.016
11994	2018.03.15 11:18	close	3998	1.00	106.149	105.016	107.016	12900.00	4204560.00
11995	2018.03.15 12:02	buy	3999	1.00	105.991	0.000	0.000
11996	2018.03.15 12:02	modify	3999	1.00	105.991	104.991	106.991
11997	2018.03.15 14:22	close	3999	1.00	105.954	104.991	106.991	-4100.00	4200460.00
11998	2018.03.15 20:48	buy	4000	1.00	106.129	0.000	0.000
11999	2018.03.15 20:48	modify	4000	1.00	106.129	105.129	107.129
12000	2018.03.15 21:54	close	4000	1.00	106.191	105.129	107.129	5800.00	4206260.00
12001	2018.03.16 03:04	buy	4001	1.00	106.253	0.000	0.000
12002	2018.03.16 03:04	modify	4001	1.00	106.253	105.253	107.253
12003	2018.03.16 03:51	close	4001	1.00	106.283	105.253	107.253	2600.00	4208860.00
12004	2018.03.16 15:33	sell	4002	1.00	105.727	0.000	0.000
12005	2018.03.16 15:33	modify	4002	1.00	105.727	106.727	104.727
12006	2018.03.16 20:49	close	4002	1.00	106.082	106.727	104.727	-35900.00	4172960.00
12007	2018.03.19 21:06	sell	4003	1.00	105.937	0.000	0.000
12008	2018.03.19 21:06	modify	4003	1.00	105.937	106.937	104.937
12009	2018.03.19 21:44	close	4003	1.00	105.852	106.937	104.937	8100.00	4181060.00
12010	2018.03.27 15:52	buy	4004	1.00	105.722	0.000	0.000
12011	2018.03.27 15:52	modify	4004	1.00	105.722	104.722	106.722
12012	2018.03.27 17:05	close	4004	1.00	105.791	104.722	106.722	6500.00	4187560.00
12013	2018.03.29 00:42	buy	4005	1.00	106.783	0.000	0.000
12014	2018.03.29 00:42	modify	4005	1.00	106.783	105.783	107.783
12015	2018.03.29 01:02	close	4005	1.00	106.822	105.783	107.783	3500.00	4191060.00
12016	2018.03.29 13:59	buy	4006	1.00	106.552	0.000	0.000
12017	2018.03.29 13:59	modify	4006	1.00	106.552	105.552	107.552
12018	2018.03.29 15:50	close	4006	1.00	106.536	105.552	107.552	-2000.00	4189060.00
12019	2018.03.29 19:52	sell	4007	1.00	106.399	0.000	0.000
12020	2018.03.29 19:52	modify	4007	1.00	106.399	107.399	105.399
12021	2018.03.29 21:18	close	4007	1.00	106.395	107.399	105.399	0.00	4189060.00
12022	2018.03.30 06:40	sell	4008	1.00	106.265	0.000	0.000
12023	2018.03.30 06:40	modify	4008	1.00	106.265	107.265	105.265
12024	2018.03.30 07:44	close	4008	1.00	106.266	107.265	105.265	-500.00	4188560.00
12025	2018.03.30 09:06	sell	4009	1.00	106.293	0.000	0.000
12026	2018.03.30 09:06	modify	4009	1.00	106.293	107.293	105.293
12027	2018.03.30 10:11	close	4009	1.00	106.148	107.293	105.293	14100.00	4202660.00
12028	2018.03.30 11:37	sell	4010	1.00	106.195	0.000	0.000
12029	2018.03.30 11:37	modify	4010	1.00	106.195	107.195	105.195
12030	2018.03.30 12:02	close	4010	1.00	106.159	107.195	105.195	3200.00	4205860.00
12031	2018.03.30 13:52	sell	4011	1.00	106.177	0.000	0.000
12032	2018.03.30 13:52	modify	4011	1.00	106.177	107.177	105.177
12033	2018.03.30 15:43	close	4011	1.00	106.181	107.177	105.177	-800.00	4205060.00
12034	2018.04.02 13:00	sell	4012	1.00	106.286	0.000	0.000
12035	2018.04.02 13:00	modify	4012	1.00	106.286	107.286	105.286
12036	2018.04.02 13:58	close	4012	1.00	106.280	107.286	105.286	200.00	4205260.00
12037	2018.04.04 14:27	sell	4013	1.00	106.221	0.000	0.000
12038	2018.04.04 14:27	modify	4013	1.00	106.221	107.221	105.221
12039	2018.04.04 15:22	close	4013	1.00	106.131	107.221	105.221	8600.00	4213860.00
12040	2018.04.05 12:34	buy	4014	1.00	107.007	0.000	0.000
12041	2018.04.05 12:34	modify	4014	1.00	107.007	106.007	108.007
12042	2018.04.05 14:32	close	4014	1.00	107.047	106.007	108.007	3600.00	4217460.00
12043	2018.04.09 08:38	buy	4015	1.00	106.953	0.000	0.000
12044	2018.04.09 08:38	modify	4015	1.00	106.953	105.953	107.953
12045	2018.04.09 09:02	close	4015	1.00	107.027	105.953	107.953	7000.00	4224460.00
12046	2018.04.10 10:06	buy	4016	1.00	107.065	0.000	0.000
12047	2018.04.10 10:06	modify	4016	1.00	107.065	106.065	108.065
12048	2018.04.10 13:42	close	4016	1.00	107.058	106.065	108.065	-1100.00	4223360.00
12049	2018.04.10 21:40	buy	4017	1.00	107.166	0.000	0.000
12050	2018.04.10 21:40	modify	4017	1.00	107.166	106.166	108.166
12051	2018.04.10 23:43	close	4017	1.00	107.193	106.166	108.166	2300.00	4225660.00
12052	2018.04.12 09:05	buy	4018	1.00	106.883	0.000	0.000
12053	2018.04.12 09:05	modify	4018	1.00	106.883	105.883	107.883
12054	2018.04.12 10:28	close	4018	1.00	106.905	105.883	107.883	1800.00	4227460.00
12055	2018.04.16 03:19	buy	4019	1.00	107.433	0.000	0.000
12056	2018.04.16 03:19	modify	4019	1.00	107.433	106.433	108.433
12057	2018.04.16 03:56	close	4019	1.00	107.488	106.433	108.433	5100.00	4232560.00
12058	2018.04.16 09:40	sell	4020	1.00	107.300	0.000	0.000
12059	2018.04.16 09:40	modify	4020	1.00	107.300	108.300	106.300
12060	2018.04.16 10:47	close	4020	1.00	107.203	108.300	106.300	9300.00	4241860.00
12061	2018.04.17 00:39	sell	4021	1.00	107.128	0.000	0.000
12062	2018.04.17 00:39	modify	4021	1.00	107.128	108.128	106.128
12063	2018.04.17 01:17	close	4021	1.00	107.104	108.128	106.128	2000.00	4243860.00
12064	2018.04.19 06:05	buy	4022	1.00	107.378	0.000	0.000
12065	2018.04.19 06:05	modify	4022	1.00	107.378	106.378	108.378
12066	2018.04.19 07:53	close	4022	1.00	107.419	106.378	108.378	3700.00	4247560.00
12067	2018.04.20 14:10	buy	4023	1.00	107.593	0.000	0.000
12068	2018.04.20 14:10	modify	4023	1.00	107.593	106.593	108.593
12069	2018.04.20 15:47	close	4023	1.00	107.619	106.593	108.593	2200.00	4249760.00
12070	2018.04.23 05:13	buy	4024	1.00	107.740	0.000	0.000
12071	2018.04.23 05:13	modify	4024	1.00	107.740	106.740	108.740
12072	2018.04.23 06:01	close	4024	1.00	107.816	106.740	108.740	7200.00	4256960.00
12073	2018.04.23 21:09	buy	4025	1.00	108.619	0.000	0.000
12074	2018.04.23 21:09	modify	4025	1.00	108.619	107.619	109.619
12075	2018.04.23 22:12	close	4025	1.00	108.652	107.619	109.619	2900.00	4259860.00
12076	2018.04.24 19:00	buy	4026	1.00	109.026	0.000	0.000
12077	2018.04.24 19:00	modify	4026	1.00	109.026	108.026	110.026
12078	2018.04.24 23:00	close	4026	1.00	108.739	108.026	110.026	-29100.00	4230760.00
12079	2018.04.24 23:07	sell	4027	1.00	108.768	0.000	0.000
12080	2018.04.24 23:07	modify	4027	1.00	108.768	109.768	107.768
12081	2018.04.25 03:01	close	4027	1.00	108.789	109.768	107.768	-2760.00	4228000.00
12082	2018.04.25 11:44	buy	4028	1.00	109.115	0.000	0.000
12083	2018.04.25 11:44	modify	4028	1.00	109.115	108.115	110.115
12084	2018.04.25 13:01	close	4028	1.00	109.078	108.115	110.115	-4100.00	4223900.00
12085	2018.04.27 08:12	sell	4029	1.00	109.225	0.000	0.000
12086	2018.04.27 08:12	modify	4029	1.00	109.225	110.225	108.225
12087	2018.04.27 11:07	close	4029	1.00	109.302	110.225	108.225	-8100.00	4215800.00
12088	2018.04.30 20:37	sell	4030	1.00	109.255	0.000	0.000
12089	2018.04.30 20:37	modify	4030	1.00	109.255	110.255	108.255
12090	2018.04.30 21:27	close	4030	1.00	109.162	110.255	108.255	8900.00	4224700.00
12091	2018.04.30 21:59	sell	4031	1.00	109.254	0.000	0.000
12092	2018.04.30 21:59	modify	4031	1.00	109.254	110.254	108.254
12093	2018.05.01 00:07	close	4031	1.00	109.267	110.254	108.254	-1960.00	4222740.00
12094	2018.05.02 07:18	sell	4032	1.00	109.740	0.000	0.000
12095	2018.05.02 07:18	modify	4032	1.00	109.740	110.740	108.740
12096	2018.05.02 10:18	close	4032	1.00	109.781	110.740	108.740	-4500.00	4218240.00
12097	2018.05.02 23:59	buy	4033	1.00	109.830	0.000	0.000
12098	2018.05.02 23:59	modify	4033	1.00	109.830	108.830	110.830
12099	2018.05.03 02:37	close	4033	1.00	109.835	108.830	110.830	-40.00	4218200.00
12100	2018.05.04 07:22	sell	4034	1.00	109.027	0.000	0.000
12101	2018.05.04 07:22	modify	4034	1.00	109.027	110.027	108.027
12102	2018.05.04 10:21	close	4034	1.00	109.039	110.027	108.027	-1600.00	4216600.00
12103	2018.05.04 19:49	buy	4035	1.00	109.033	0.000	0.000
12104	2018.05.04 19:49	modify	4035	1.00	109.033	108.033	110.033
12105	2018.05.04 20:45	close	4035	1.00	109.092	108.033	110.033	5500.00	4222100.00
12106	2018.05.07 04:55	sell	4036	1.00	108.920	0.000	0.000
12107	2018.05.07 04:55	modify	4036	1.00	108.920	109.920	107.920
12108	2018.05.07 10:40	close	4036	1.00	109.203	109.920	107.920	-28700.00	4193400.00
12109	2018.05.07 10:46	buy	4037	1.00	109.173	0.000	0.000
12110	2018.05.07 10:46	modify	4037	1.00	109.173	108.173	110.173
12111	2018.05.07 11:37	close	4037	1.00	109.258	108.173	110.173	8100.00	4201500.00
12112	2018.05.07 23:18	sell	4038	1.00	109.061	0.000	0.000
12113	2018.05.07 23:18	modify	4038	1.00	109.061	110.061	108.061
12114	2018.05.08 00:02	close	4038	1.00	109.029	110.061	108.061	2540.00	4204040.00
12115	2018.05.08 04:39	sell	4039	1.00	108.977	0.000	0.000
12116	2018.05.08 04:39	modify	4039	1.00	108.977	109.977	107.977
12117	2018.05.08 05:26	close	4039	1.00	108.890	109.977	107.977	8300.00	4212340.00
12118	2018.05.08 08:57	buy	4040	1.00	109.018	0.000	0.000
12119	2018.05.08 08:57	modify	4040	1.00	109.018	108.018	110.018
12120	2018.05.08 11:35	close	4040	1.00	109.023	108.018	110.018	100.00	4212440.00
12121	2018.05.09 07:57	buy	4041	1.00	109.444	0.000	0.000
12122	2018.05.09 07:57	modify	4041	1.00	109.444	108.444	110.444
12123	2018.05.09 08:36	close	4041	1.00	109.545	108.444	110.444	9700.00	4222140.00
12124	2018.05.09 09:01	buy	4042	1.00	109.460	0.000	0.000
12125	2018.05.09 09:01	modify	4042	1.00	109.460	108.460	110.460
12126	2018.05.09 09:10	close	4042	1.00	109.562	108.460	110.460	9800.00	4231940.00
12127	2018.05.10 08:25	sell	4043	1.00	109.756	0.000	0.000
12128	2018.05.10 08:25	modify	4043	1.00	109.756	110.756	108.756
12129	2018.05.10 11:03	close	4043	1.00	109.877	110.756	108.756	-12500.00	4219440.00
12130	2018.05.10 22:50	sell	4044	1.00	109.410	0.000	0.000
12131	2018.05.10 22:50	modify	4044	1.00	109.410	110.410	108.410
12132	2018.05.11 00:10	close	4044	1.00	109.346	110.410	108.410	5740.00	4225180.00
12133	2018.05.11 09:17	buy	4045	1.00	109.416	0.000	0.000
12134	2018.05.11 09:17	modify	4045	1.00	109.416	108.416	110.416
12135	2018.05.11 10:32	close	4045	1.00	109.402	108.416	110.416	-1800.00	4223380.00
12136	2018.05.17 19:04	buy	4046	1.00	110.716	0.000	0.000
12137	2018.05.17 19:04	modify	4046	1.00	110.716	109.716	111.716
12138	2018.05.17 21:47	close	4046	1.00	110.717	109.716	111.716	-300.00	4223080.00
12139	2018.05.18 00:35	buy	4047	1.00	110.722	0.000	0.000
12140	2018.05.18 00:35	modify	4047	1.00	110.722	109.722	111.722
12141	2018.05.18 01:04	close	4047	1.00	110.793	109.722	111.722	6700.00	4229780.00
12142	2018.05.21 21:02	sell	4048	1.00	111.098	0.000	0.000
12143	2018.05.21 21:02	modify	4048	1.00	111.098	112.098	110.098
12144	2018.05.21 22:15	close	4048	1.00	111.067	112.098	110.098	2700.00	4232480.00
12145	2018.05.24 09:10	sell	4049	1.00	109.519	0.000	0.000
12146	2018.05.24 09:10	modify	4049	1.00	109.519	110.519	108.519
12147	2018.05.24 13:43	close	4049	1.00	109.669	110.519	108.519	-15400.00	4217080.00
12148	2018.05.24 14:08	buy	4050	1.00	109.618	0.000	0.000
12149	2018.05.24 14:08	modify	4050	1.00	109.618	108.618	110.618
12150	2018.05.24 15:39	close	4050	1.00	109.648	108.618	110.618	2600.00	4219680.00
12151	2018.05.28 07:02	sell	4051	1.00	109.475	0.000	0.000
12152	2018.05.28 07:02	modify	4051	1.00	109.475	110.475	108.475
12153	2018.05.28 07:30	close	4051	1.00	109.374	110.475	108.475	9700.00	4229380.00
12154	2018.05.28 08:36	sell	4052	1.00	109.460	0.000	0.000
12155	2018.05.28 08:36	modify	4052	1.00	109.460	110.460	108.460
12156	2018.05.28 09:57	close	4052	1.00	109.485	110.460	108.460	-2900.00	4226480.00
12157	2018.05.28 17:21	sell	4053	1.00	109.342	0.000	0.000
12158	2018.05.28 17:21	modify	4053	1.00	109.342	110.342	108.342
12159	2018.05.28 20:03	close	4053	1.00	109.363	110.342	108.342	-2500.00	4223980.00
12160	2018.05.29 08:08	sell	4054	1.00	109.108	0.000	0.000
12161	2018.05.29 08:08	modify	4054	1.00	109.108	110.108	108.108
12162	2018.05.29 09:06	close	4054	1.00	108.993	110.108	108.108	11100.00	4235080.00
12163	2018.05.30 00:56	buy	4055	1.00	108.563	0.000	0.000
12164	2018.05.30 00:56	modify	4055	1.00	108.563	107.563	109.563
12165	2018.05.30 01:37	close	4055	1.00	108.610	107.563	109.563	4300.00	4239380.00
12166	2018.05.31 06:17	sell	4056	1.00	108.710	0.000	0.000
12167	2018.05.31 06:17	modify	4056	1.00	108.710	109.710	107.710
12168	2018.05.31 07:53	close	4056	1.00	108.699	109.710	107.710	700.00	4240080.00
12169	2018.05.31 20:57	buy	4057	1.00	108.686	0.000	0.000
12170	2018.05.31 20:57	modify	4057	1.00	108.686	107.686	109.686
12171	2018.05.31 22:48	close	4057	1.00	108.742	107.686	109.686	5200.00	4245280.00
12172	2018.06.01 07:10	buy	4058	1.00	109.070	0.000	0.000
12173	2018.06.01 07:10	modify	4058	1.00	109.070	108.070	110.070
12174	2018.06.01 09:02	close	4058	1.00	109.145	108.070	110.070	7100.00	4252380.00
12175	2018.06.05 13:59	sell	4059	1.00	109.798	0.000	0.000
12176	2018.06.05 13:59	modify	4059	1.00	109.798	110.798	108.798
12177	2018.06.05 15:16	close	4059	1.00	109.686	110.798	108.798	10800.00	4263180.00
12178	2018.06.11 21:35	buy	4060	1.00	110.011	0.000	0.000
12179	2018.06.11 21:35	modify	4060	1.00	110.011	109.011	111.011
12180	2018.06.12 01:15	close	4060	1.00	110.074	109.011	111.011	5760.00	4268940.00
12181	2018.06.13 08:38	buy	4061	1.00	110.573	0.000	0.000
12182	2018.06.13 08:38	modify	4061	1.00	110.573	109.573	111.573
12183	2018.06.13 09:48	close	4061	1.00	110.610	109.573	111.573	3300.00	4272240.00
12184	2018.06.13 19:47	sell	4062	1.00	110.445	0.000	0.000
12185	2018.06.13 19:47	modify	4062	1.00	110.445	111.445	109.445
12186	2018.06.13 20:00	close	4062	1.00	110.396	111.445	109.445	4500.00	4276740.00
12187	2018.06.14 03:29	sell	4063	1.00	110.294	0.000	0.000
12188	2018.06.14 03:29	modify	4063	1.00	110.294	111.294	109.294
12189	2018.06.14 05:16	close	4063	1.00	110.232	111.294	109.294	5800.00	4282540.00
12190	2018.06.14 13:52	sell	4064	1.00	110.017	0.000	0.000
12191	2018.06.14 13:52	modify	4064	1.00	110.017	111.017	109.017
12192	2018.06.14 17:57	close	4064	1.00	110.278	111.017	109.017	-26500.00	4256040.00
12193	2018.06.15 09:59	buy	4065	1.00	110.760	0.000	0.000
12194	2018.06.15 09:59	modify	4065	1.00	110.760	109.760	111.760
12195	2018.06.15 12:12	close	4065	1.00	110.547	109.760	111.760	-21700.00	4234340.00
12196	2018.06.15 13:03	sell	4066	1.00	110.562	0.000	0.000
12197	2018.06.15 13:03	modify	4066	1.00	110.562	111.562	109.562
12198	2018.06.15 15:04	close	4066	1.00	110.585	111.562	109.562	-2700.00	4231640.00
12199	2018.06.18 07:03	sell	4067	1.00	110.450	0.000	0.000
12200	2018.06.18 07:03	modify	4067	1.00	110.450	111.450	109.450
12201	2018.06.18 08:23	close	4067	1.00	110.454	111.450	109.450	-800.00	4230840.00
12202	2018.06.19 19:41	buy	4068	1.00	109.909	0.000	0.000
12203	2018.06.19 19:41	modify	4068	1.00	109.909	108.909	110.909
12204	2018.06.19 20:43	close	4068	1.00	109.941	108.909	110.909	2800.00	4233640.00
12205	2018.06.20 00:58	buy	4069	1.00	110.044	0.000	0.000
12206	2018.06.20 00:58	modify	4069	1.00	110.044	109.044	111.044
12207	2018.06.20 02:13	close	4069	1.00	110.062	109.044	111.044	1400.00	4235040.00
12208	2018.06.20 09:35	buy	4070	1.00	110.086	0.000	0.000
12209	2018.06.20 09:35	modify	4070	1.00	110.086	109.086	111.086
12210	2018.06.20 16:12	close	4070	1.00	110.096	109.086	111.086	600.00	4235640.00
12211	2018.06.21 13:54	sell	4071	1.00	110.485	0.000	0.000
12212	2018.06.21 13:54	modify	4071	1.00	110.485	111.485	109.485
12213	2018.06.21 15:31	close	4071	1.00	110.502	111.485	109.485	-2100.00	4233540.00
12214	2018.06.25 09:20	sell	4072	1.00	109.526	0.000	0.000
12215	2018.06.25 09:20	modify	4072	1.00	109.526	110.526	108.526
12216	2018.06.25 12:07	close	4072	1.00	109.437	110.526	108.526	8500.00	4242040.00
12217	2018.06.26 08:09	sell	4073	1.00	109.497	0.000	0.000
12218	2018.06.26 08:09	modify	4073	1.00	109.497	110.497	108.497
12219	2018.06.26 13:09	close	4073	1.00	109.679	110.497	108.497	-18600.00	4223440.00
12220	2018.06.26 13:14	buy	4074	1.00	109.635	0.000	0.000
12221	2018.06.26 13:14	modify	4074	1.00	109.635	108.635	110.635
12222	2018.06.26 17:01	close	4074	1.00	109.815	108.635	110.635	17600.00	4241040.00
12223	2018.06.26 22:07	buy	4075	1.00	110.049	0.000	0.000
12224	2018.06.26 22:07	modify	4075	1.00	110.049	109.049	111.049
12225	2018.06.26 22:34	close	4075	1.00	110.130	109.049	111.049	7700.00	4248740.00
12226	2018.06.27 07:34	sell	4076	1.00	109.958	0.000	0.000
12227	2018.06.27 07:34	modify	4076	1.00	109.958	110.958	108.958
12228	2018.06.27 08:32	close	4076	1.00	109.912	110.958	108.958	4200.00	4252940.00
12229	2018.06.27 20:13	buy	4077	1.00	110.225	0.000	0.000
12230	2018.06.27 20:13	modify	4077	1.00	110.225	109.225	111.225
12231	2018.06.27 22:06	close	4077	1.00	110.250	109.225	111.225	2100.00	4255040.00
12232	2018.06.27 22:17	sell	4078	1.00	110.298	0.000	0.000
12233	2018.06.27 22:17	modify	4078	1.00	110.298	111.298	109.298
12234	2018.06.27 23:11	close	4078	1.00	110.233	111.298	109.298	6100.00	4261140.00
12235	2018.06.28 08:46	buy	4079	1.00	110.227	0.000	0.000
12236	2018.06.28 08:46	modify	4079	1.00	110.227	109.227	111.227
12237	2018.06.28 09:28	close	4079	1.00	110.303	109.227	111.227	7200.00	4268340.00
12238	2018.06.28 22:50	buy	4080	1.00	110.512	0.000	0.000
12239	2018.06.28 22:50	modify	4080	1.00	110.512	109.512	111.512
12240	2018.06.29 01:22	close	4080	1.00	110.511	109.512	111.512	-640.00	4267700.00
12241	2018.07.02 06:32	buy	4081	1.00	110.926	0.000	0.000
12242	2018.07.02 06:32	modify	4081	1.00	110.926	109.926	111.926
12243	2018.07.02 11:42	close	4081	1.00	110.785	109.926	111.926	-14500.00	4253200.00
12244	2018.07.03 08:31	sell	4082	1.00	110.905	0.000	0.000
12245	2018.07.03 08:31	modify	4082	1.00	110.905	111.905	109.905
12246	2018.07.03 10:28	close	4082	1.00	110.991	111.905	109.905	-9000.00	4244200.00
12247	2018.07.03 21:59	sell	4083	1.00	110.596	0.000	0.000
12248	2018.07.03 21:59	modify	4083	1.00	110.596	111.596	109.596
12249	2018.07.04 00:00	close	4083	1.00	110.558	111.596	109.596	3140.00	4247340.00
12250	2018.07.06 18:42	sell	4084	1.00	110.488	0.000	0.000
12251	2018.07.06 18:42	modify	4084	1.00	110.488	111.488	109.488
12252	2018.07.06 19:49	close	4084	1.00	110.478	111.488	109.488	600.00	4247940.00
12253	2018.07.10 09:08	buy	4085	1.00	111.093	0.000	0.000
12254	2018.07.10 09:08	modify	4085	1.00	111.093	110.093	112.093
12255	2018.07.10 11:36	close	4085	1.00	111.117	110.093	112.093	2000.00	4249940.00
12256	2018.07.10 15:02	buy	4086	1.00	111.234	0.000	0.000
12257	2018.07.10 15:02	modify	4086	1.00	111.234	110.234	112.234
12258	2018.07.10 17:02	close	4086	1.00	111.277	110.234	112.234	3900.00	4253840.00
12259	2018.07.12 00:37	buy	4087	1.00	111.938	0.000	0.000
12260	2018.07.12 00:37	modify	4087	1.00	111.938	110.938	112.938
12261	2018.07.12 02:59	close	4087	1.00	111.962	110.938	112.938	2000.00	4255840.00
12262	2018.07.12 03:00	sell	4088	1.00	111.979	0.000	0.000
12263	2018.07.12 03:00	modify	4088	1.00	111.979	112.979	110.979
12264	2018.07.12 07:12	close	4088	1.00	112.238	112.979	110.979	-26300.00	4229540.00
12265	2018.07.12 15:05	buy	4089	1.00	112.469	0.000	0.000
12266	2018.07.12 15:05	modify	4089	1.00	112.469	111.469	113.469
12267	2018.07.12 15:35	close	4089	1.00	112.556	111.469	113.469	8300.00	4237840.00
12268	2018.07.13 04:29	buy	4090	1.00	112.617	0.000	0.000
12269	2018.07.13 04:29	modify	4090	1.00	112.617	111.617	113.617
12270	2018.07.13 06:42	close	4090	1.00	112.652	111.617	113.617	3100.00	4240940.00
12271	2018.07.17 08:23	sell	4091	1.00	112.413	0.000	0.000
12272	2018.07.17 08:23	modify	4091	1.00	112.413	113.413	111.413
12273	2018.07.17 08:52	close	4091	1.00	112.380	113.413	111.413	2900.00	4243840.00
12274	2018.07.18 18:46	sell	4092	1.00	112.853	0.000	0.000
12275	2018.07.18 18:46	modify	4092	1.00	112.853	113.853	111.853
12276	2018.07.18 19:11	close	4092	1.00	112.745	113.853	111.853	10400.00	4254240.00
12277	2018.07.19 07:46	sell	4093	1.00	112.748	0.000	0.000
12278	2018.07.19 07:46	modify	4093	1.00	112.748	113.748	111.748
12279	2018.07.19 11:59	close	4093	1.00	112.918	113.748	111.748	-17400.00	4236840.00
12280	2018.07.20 09:13	sell	4094	1.00	112.391	0.000	0.000
12281	2018.07.20 09:13	modify	4094	1.00	112.391	113.391	111.391
12282	2018.07.20 12:27	close	4094	1.00	112.400	113.391	111.391	-1300.00	4235540.00
12283	2018.07.20 12:32	buy	4095	1.00	112.373	0.000	0.000
12284	2018.07.20 12:32	modify	4095	1.00	112.373	111.373	113.373
12285	2018.07.20 14:11	close	4095	1.00	112.437	111.373	113.373	6000.00	4241540.00
12286	2018.07.23 08:01	sell	4096	1.00	110.950	0.000	0.000
12287	2018.07.23 08:01	modify	4096	1.00	110.950	111.950	109.950
12288	2018.07.23 09:15	close	4096	1.00	110.899	111.950	109.950	4700.00	4246240.00
12289	2018.07.23 14:18	buy	4097	1.00	111.067	0.000	0.000
12290	2018.07.23 14:18	modify	4097	1.00	111.067	110.067	112.067
12291	2018.07.23 15:03	close	4097	1.00	111.100	110.067	112.067	2900.00	4249140.00
12292	2018.07.24 06:28	sell	4098	1.00	111.274	0.000	0.000
12293	2018.07.24 06:28	modify	4098	1.00	111.274	112.274	110.274
12294	2018.07.24 10:02	close	4098	1.00	111.311	112.274	110.274	-4100.00	4245040.00
12295	2018.07.24 10:02	buy	4099	1.00	111.283	0.000	0.000
12296	2018.07.24 10:02	modify	4099	1.00	111.283	110.283	112.283
12297	2018.07.24 11:32	close	4099	1.00	111.246	110.283	112.283	-4100.00	4240940.00
12298	2018.07.24 22:45	buy	4100	1.00	111.156	0.000	0.000
12299	2018.07.24 22:45	modify	4100	1.00	111.156	110.156	112.156
12300	2018.07.24 23:29	close	4100	1.00	111.214	110.156	112.156	5400.00	4246340.00
12301	2018.07.25 00:36	sell	4101	1.00	111.213	0.000	0.000
12302	2018.07.25 00:36	modify	4101	1.00	111.213	112.213	110.213
12303	2018.07.25 03:39	close	4101	1.00	111.203	112.213	110.213	600.00	4246940.00
12304	2018.07.27 07:34	sell	4102	1.00	111.006	0.000	0.000
12305	2018.07.27 07:34	modify	4102	1.00	111.006	112.006	110.006
12306	2018.07.27 09:14	close	4102	1.00	111.051	112.006	110.006	-4900.00	4242040.00
12307	2018.07.27 20:43	sell	4103	1.00	110.969	0.000	0.000
12308	2018.07.27 20:43	modify	4103	1.00	110.969	111.969	109.969
12309	2018.07.27 22:00	close	4103	1.00	110.990	111.969	109.969	-2500.00	4239540.00
12310	2018.07.30 21:35	sell	4104	1.00	110.981	0.000	0.000
12311	2018.07.30 21:35	modify	4104	1.00	110.981	111.981	109.981
12312	2018.07.31 00:07	close	4104	1.00	111.016	111.981	109.981	-4160.00	4235380.00
12313	2018.08.01 11:20	buy	4105	1.00	112.032	0.000	0.000
12314	2018.08.01 11:20	modify	4105	1.00	112.032	111.032	113.032
12315	2018.08.01 15:21	close	4105	1.00	111.922	111.032	113.032	-11400.00	4223980.00
12316	2018.08.01 23:33	sell	4106	1.00	111.669	0.000	0.000
12317	2018.08.01 23:33	modify	4106	1.00	111.669	112.669	110.669
12318	2018.08.02 02:01	close	4106	1.00	111.650	112.669	110.669	1240.00	4225220.00
12319	2018.08.06 08:11	buy	4107	1.00	111.291	0.000	0.000
12320	2018.08.06 08:11	modify	4107	1.00	111.291	110.291	112.291
12321	2018.08.06 09:54	close	4107	1.00	111.311	110.291	112.291	1600.00	4226820.00
12322	2018.08.06 16:11	buy	4108	1.00	111.422	0.000	0.000
12323	2018.08.06 16:11	modify	4108	1.00	111.422	110.422	112.422
12324	2018.08.06 16:57	close	4108	1.00	111.486	110.422	112.422	6000.00	4232820.00
12325	2018.08.06 17:28	buy	4109	1.00	111.366	0.000	0.000
12326	2018.08.06 17:28	modify	4109	1.00	111.366	110.366	112.366
12327	2018.08.06 17:57	close	4109	1.00	111.421	110.366	112.366	5100.00	4237920.00
12328	2018.08.07 16:33	sell	4110	1.00	111.115	0.000	0.000
12329	2018.08.07 16:33	modify	4110	1.00	111.115	112.115	110.115
12330	2018.08.07 23:13	close	4110	1.00	111.380	112.115	110.115	-26900.00	4211020.00
12331	2018.08.07 23:26	buy	4111	1.00	111.370	0.000	0.000
12332	2018.08.07 23:26	modify	4111	1.00	111.370	110.370	112.370
12333	2018.08.08 01:12	close	4111	1.00	111.392	110.370	112.370	1660.00	4212680.00
12334	2018.08.08 13:18	sell	4112	1.00	110.961	0.000	0.000
12335	2018.08.08 13:18	modify	4112	1.00	110.961	111.961	109.961
12336	2018.08.08 15:11	close	4112	1.00	111.035	111.961	109.961	-7800.00	4204880.00
12337	2018.08.08 19:46	sell	4113	1.00	110.980	0.000	0.000
12338	2018.08.08 19:46	modify	4113	1.00	110.980	111.980	109.980
12339	2018.08.08 20:28	close	4113	1.00	110.932	111.980	109.980	4400.00	4209280.00
12340	2018.08.09 15:26	buy	4114	1.00	111.079	0.000	0.000
12341	2018.08.09 15:26	modify	4114	1.00	111.079	110.079	112.079
12342	2018.08.09 19:04	close	4114	1.00	110.950	110.079	112.079	-13300.00	4195980.00
12343	2018.08.09 19:59	sell	4115	1.00	110.992	0.000	0.000
12344	2018.08.09 19:59	modify	4115	1.00	110.992	111.992	109.992
12345	2018.08.09 20:54	close	4115	1.00	110.968	111.992	109.992	2000.00	4197980.00
12346	2018.08.10 03:00	buy	4116	1.00	111.060	0.000	0.000
12347	2018.08.10 03:00	modify	4116	1.00	111.060	110.060	112.060
12348	2018.08.10 04:52	close	4116	1.00	111.017	110.060	112.060	-4700.00	4193280.00
12349	2018.08.10 04:52	sell	4117	1.00	110.997	0.000	0.000
12350	2018.08.10 04:52	modify	4117	1.00	110.997	111.997	109.997
12351	2018.08.10 05:36	close	4117	1.00	110.896	111.997	109.997	9700.00	4202980.00
12352	2018.08.10 08:09	sell	4118	1.00	110.855	0.000	0.000
12353	2018.08.10 08:09	modify	4118	1.00	110.855	111.855	109.855
12354	2018.08.10 10:06	close	4118	1.00	110.913	111.855	109.855	-6200.00	4196780.00
12355	2018.08.13 08:08	sell	4119	1.00	110.256	0.000	0.000
12356	2018.08.13 08:08	modify	4119	1.00	110.256	111.256	109.256
12357	2018.08.13 10:01	close	4119	1.00	110.235	111.256	109.256	1700.00	4198480.00
12358	2018.08.13 18:19	buy	4120	1.00	110.688	0.000	0.000
12359	2018.08.13 18:19	modify	4120	1.00	110.688	109.688	111.688
12360	2018.08.13 20:51	close	4120	1.00	110.721	109.688	111.688	2900.00	4201380.00
12361	2018.08.14 23:17	buy	4121	1.00	111.162	0.000	0.000
12362	2018.08.14 23:17	modify	4121	1.00	111.162	110.162	112.162
12363	2018.08.15 00:20	close	4121	1.00	111.174	110.162	112.162	660.00	4202040.00
12364	2018.08.15 19:34	sell	4122	1.00	110.718	0.000	0.000
12365	2018.08.15 19:34	modify	4122	1.00	110.718	111.718	109.718
12366	2018.08.15 20:31	close	4122	1.00	110.641	111.718	109.718	7300.00	4209340.00
12367	2018.08.15 22:07	sell	4123	1.00	110.656	0.000	0.000
12368	2018.08.15 22:07	modify	4123	1.00	110.656	111.656	109.656
12369	2018.08.16 00:59	close	4123	1.00	110.669	111.656	109.656	-1960.00	4207380.00
12370	2018.08.17 17:51	sell	4124	1.00	110.507	0.000	0.000
12371	2018.08.17 17:51	modify	4124	1.00	110.507	111.507	109.507
12372	2018.08.17 19:14	close	4124	1.00	110.443	111.507	109.507	6000.00	4213380.00
12373	2018.08.20 09:13	buy	4125	1.00	110.541	0.000	0.000
12374	2018.08.20 09:13	modify	4125	1.00	110.541	109.541	111.541
12375	2018.08.20 10:01	close	4125	1.00	110.608	109.541	111.541	6300.00	4219680.00
12376	2018.08.21 07:45	buy	4126	1.00	110.003	0.000	0.000
12377	2018.08.21 07:45	modify	4126	1.00	110.003	109.003	111.003
12378	2018.08.21 08:23	close	4126	1.00	110.074	109.003	111.003	6700.00	4226380.00
12379	2018.08.21 09:06	buy	4127	1.00	110.014	0.000	0.000
12380	2018.08.21 09:06	modify	4127	1.00	110.014	109.014	111.014
12381	2018.08.21 10:47	close	4127	1.00	110.105	109.014	111.014	8700.00	4235080.00
12382	2018.08.21 19:55	buy	4128	1.00	110.416	0.000	0.000
12383	2018.08.21 19:55	modify	4128	1.00	110.416	109.416	111.416
12384	2018.08.21 21:26	close	4128	1.00	110.412	109.416	111.416	-800.00	4234280.00
12385	2018.08.22 04:02	sell	4129	1.00	110.190	0.000	0.000
12386	2018.08.22 04:02	modify	4129	1.00	110.190	111.190	109.190
12387	2018.08.22 04:50	close	4129	1.00	110.141	111.190	109.190	4500.00	4238780.00
12388	2018.08.22 09:02	buy	4130	1.00	110.378	0.000	0.000
12389	2018.08.22 09:02	modify	4130	1.00	110.378	109.378	111.378
12390	2018.08.22 13:16	close	4130	1.00	110.314	109.378	111.378	-6800.00	4231980.00
12391	2018.08.22 21:01	buy	4131	1.00	110.439	0.000	0.000
12392	2018.08.22 21:01	modify	4131	1.00	110.439	109.439	111.439
12393	2018.08.22 21:53	close	4131	1.00	110.563	109.439	111.439	12000.00	4243980.00
12394	2018.08.23 23:29	buy	4132	1.00	111.211	0.000	0.000
12395	2018.08.23 23:29	modify	4132	1.00	111.211	110.211	112.211
12396	2018.08.23 23:53	close	4132	1.00	111.268	110.211	112.211	5300.00	4249280.00
12397	2018.08.27 07:27	sell	4133	1.00	111.094	0.000	0.000
12398	2018.08.27 07:27	modify	4133	1.00	111.094	112.094	110.094
12399	2018.08.27 08:32	close	4133	1.00	111.067	112.094	110.094	2300.00	4251580.00
12400	2018.08.27 12:55	buy	4134	1.00	111.126	0.000	0.000
12401	2018.08.27 12:55	modify	4134	1.00	111.126	110.126	112.126
12402	2018.08.27 16:59	close	4134	1.00	111.027	110.126	112.126	-10300.00	4241280.00
12403	2018.08.28 07:26	buy	4135	1.00	111.260	0.000	0.000
12404	2018.08.28 07:26	modify	4135	1.00	111.260	110.260	112.260
12405	2018.08.28 13:45	close	4135	1.00	111.079	110.260	112.260	-18500.00	4222780.00
12406	2018.08.28 14:23	sell	4136	1.00	111.105	0.000	0.000
12407	2018.08.28 14:23	modify	4136	1.00	111.105	112.105	110.105
12408	2018.08.28 14:49	close	4136	1.00	111.046	112.105	110.105	5500.00	4228280.00
12409	2018.08.29 07:08	buy	4137	1.00	111.230	0.000	0.000
12410	2018.08.29 07:08	modify	4137	1.00	111.230	110.230	112.230
12411	2018.08.29 09:37	close	4137	1.00	111.206	110.230	112.230	-2800.00	4225480.00
12412	2018.08.29 20:31	buy	4138	1.00	111.662	0.000	0.000
12413	2018.08.29 20:31	modify	4138	1.00	111.662	110.662	112.662
12414	2018.08.29 21:59	close	4138	1.00	111.689	110.662	112.662	2300.00	4227780.00
12415	2018.08.30 13:37	sell	4139	1.00	111.609	0.000	0.000
12416	2018.08.30 13:37	modify	4139	1.00	111.609	112.609	110.609
12417	2018.08.30 14:10	close	4139	1.00	111.532	112.609	110.609	7300.00	4235080.00
12418	2018.09.03 03:04	buy	4140	1.00	111.077	0.000	0.000
12419	2018.09.03 03:04	modify	4140	1.00	111.077	110.077	112.077
12420	2018.09.03 04:58	close	4140	1.00	111.012	110.077	112.077	-6900.00	4228180.00
12421	2018.09.03 08:10	sell	4141	1.00	110.946	0.000	0.000
12422	2018.09.03 08:10	modify	4141	1.00	110.946	111.946	109.946
12423	2018.09.03 08:33	close	4141	1.00	110.896	111.946	109.946	4600.00	4232780.00
12424	2018.09.03 09:18	sell	4142	1.00	110.937	0.000	0.000
12425	2018.09.03 09:18	modify	4142	1.00	110.937	111.937	109.937
12426	2018.09.03 10:34	close	4142	1.00	110.892	111.937	109.937	4100.00	4236880.00
12427	2018.09.03 23:58	buy	4143	1.00	111.083	0.000	0.000
12428	2018.09.03 23:58	modify	4143	1.00	111.083	110.083	112.083
12429	2018.09.04 01:37	close	4143	1.00	111.089	110.083	112.083	60.00	4236940.00
12430	2018.09.04 07:02	buy	4144	1.00	111.064	0.000	0.000
12431	2018.09.04 07:02	modify	4144	1.00	111.064	110.064	112.064
12432	2018.09.04 07:32	close	4144	1.00	111.117	110.064	112.064	4900.00	4241840.00
12433	2018.09.04 12:08	buy	4145	1.00	111.382	0.000	0.000
12434	2018.09.04 12:08	modify	4145	1.00	111.382	110.382	112.382
12435	2018.09.04 15:59	close	4145	1.00	111.305	110.382	112.382	-8100.00	4233740.00
12436	2018.09.04 16:01	sell	4146	1.00	111.330	0.000	0.000
12437	2018.09.04 16:01	modify	4146	1.00	111.330	112.330	110.330
12438	2018.09.04 16:42	close	4146	1.00	111.245	112.330	110.330	8100.00	4241840.00
12439	2018.09.06 06:16	sell	4147	1.00	111.325	0.000	0.000
12440	2018.09.06 06:16	modify	4147	1.00	111.325	112.325	110.325
12441	2018.09.06 08:58	close	4147	1.00	111.346	112.325	110.325	-2500.00	4239340.00
12442	2018.09.06 09:00	buy	4148	1.00	111.323	0.000	0.000
12443	2018.09.06 09:00	modify	4148	1.00	111.323	110.323	112.323
12444	2018.09.06 11:50	close	4148	1.00	111.367	110.323	112.323	4000.00	4243340.00
12445	2018.09.06 22:07	sell	4149	1.00	110.894	0.000	0.000
12446	2018.09.06 22:07	modify	4149	1.00	110.894	111.894	109.894
12447	2018.09.06 23:04	close	4149	1.00	110.809	111.894	109.894	8100.00	4251440.00
12448	2018.09.07 04:21	sell	4150	1.00	110.555	0.000	0.000
12449	2018.09.07 04:21	modify	4150	1.00	110.555	111.555	109.555
12450	2018.09.07 06:09	close	4150	1.00	110.544	111.555	109.555	700.00	4252140.00
12451	2018.09.07 19:08	buy	4151	1.00	111.025	0.000	0.000
12452	2018.09.07 19:08	modify	4151	1.00	111.025	110.025	112.025
12453	2018.09.07 20:10	close	4151	1.00	111.044	110.025	112.025	1500.00	4253640.00
12454	2018.09.10 07:37	buy	4152	1.00	110.960	0.000	0.000
12455	2018.09.10 07:37	modify	4152	1.00	110.960	109.960	111.960
12456	2018.09.10 09:58	close	4152	1.00	110.979	109.960	111.960	1500.00	4255140.00
12457	2018.09.11 06:04	buy	4153	1.00	111.339	0.000	0.000
12458	2018.09.11 06:04	modify	4153	1.00	111.339	110.339	112.339
12459	2018.09.11 06:20	close	4153	1.00	111.404	110.339	112.339	6100.00	4261240.00
12460	2018.09.12 08:00	sell	4154	1.00	111.522	0.000	0.000
12461	2018.09.12 08:00	modify	4154	1.00	111.522	112.522	110.522
12462	2018.09.12 08:20	close	4154	1.00	111.482	112.522	110.522	3600.00	4264840.00
12463	2018.09.12 22:19	sell	4155	1.00	111.269	0.000	0.000
12464	2018.09.12 22:19	modify	4155	1.00	111.269	112.269	110.269
12465	2018.09.12 23:03	close	4155	1.00	111.230	112.269	110.269	3500.00	4268340.00
12466	2018.09.13 23:59	buy	4156	1.00	111.913	0.000	0.000
12467	2018.09.13 23:59	modify	4156	1.00	111.913	110.913	112.913
12468	2018.09.14 01:06	close	4156	1.00	111.935	110.913	112.913	1660.00	4270000.00
12469	2018.09.14 09:22	sell	4157	1.00	111.908	0.000	0.000
12470	2018.09.14 09:22	modify	4157	1.00	111.908	112.908	110.908
12471	2018.09.14 10:08	close	4157	1.00	111.856	112.908	110.908	4800.00	4274800.00
12472	2018.09.14 14:20	sell	4158	1.00	111.839	0.000	0.000
12473	2018.09.14 14:20	modify	4158	1.00	111.839	112.839	110.839
12474	2018.09.14 19:01	close	4158	1.00	111.935	112.839	110.839	-10000.00	4264800.00
12475	2018.09.18 13:01	sell	4159	1.00	112.003	0.000	0.000
12476	2018.09.18 13:01	modify	4159	1.00	112.003	113.003	111.003
12477	2018.09.18 14:26	close	4159	1.00	112.063	113.003	111.003	-6400.00	4258400.00
12478	2018.09.18 16:05	buy	4160	1.00	112.053	0.000	0.000
12479	2018.09.18 16:05	modify	4160	1.00	112.053	111.053	113.053
12480	2018.09.18 16:19	close	4160	1.00	112.232	111.053	113.053	17500.00	4275900.00
12481	2018.09.19 09:06	sell	4161	1.00	112.324	0.000	0.000
12482	2018.09.19 09:06	modify	4161	1.00	112.324	113.324	111.324
12483	2018.09.19 10:23	close	4161	1.00	112.276	113.324	111.324	4400.00	4280300.00
12484	2018.09.20 06:54	sell	4162	1.00	112.168	0.000	0.000
12485	2018.09.20 06:54	modify	4162	1.00	112.168	113.168	111.168
12486	2018.09.20 07:38	close	4162	1.00	112.136	113.168	111.168	2800.00	4283100.00
12487	2018.09.20 13:52	buy	4163	1.00	112.176	0.000	0.000
12488	2018.09.20 13:52	modify	4163	1.00	112.176	111.176	113.176
12489	2018.09.20 14:18	close	4163	1.00	112.233	111.176	113.176	5300.00	4288400.00
12490	2018.09.20 21:42	buy	4164	1.00	112.445	0.000	0.000
12491	2018.09.20 21:42	modify	4164	1.00	112.445	111.445	113.445
12492	2018.09.20 23:22	close	4164	1.00	112.440	111.445	113.445	-900.00	4287500.00
12493	2018.09.21 10:23	buy	4165	1.00	112.691	0.000	0.000
12494	2018.09.21 10:23	modify	4165	1.00	112.691	111.691	113.691
12495	2018.09.21 13:31	close	4165	1.00	112.764	111.691	113.691	6900.00	4294400.00
12496	2018.09.24 07:33	buy	4166	1.00	112.564	0.000	0.000
12497	2018.09.24 07:33	modify	4166	1.00	112.564	111.564	113.564
12498	2018.09.24 08:01	close	4166	1.00	112.585	111.564	113.564	1700.00	4296100.00
12499	2018.09.24 13:43	buy	4167	1.00	112.606	0.000	0.000
12500	2018.09.24 13:43	modify	4167	1.00	112.606	111.606	113.606
12501	2018.09.24 15:22	close	4167	1.00	112.638	111.606	113.606	2800.00	4298900.00
12502	2018.09.25 15:59	sell	4168	1.00	112.824	0.000	0.000
12503	2018.09.25 15:59	modify	4168	1.00	112.824	113.824	111.824
12504	2018.09.25 21:58	close	4168	1.00	112.924	113.824	111.824	-10400.00	4288500.00
12505	2018.09.28 06:36	buy	4169	1.00	113.504	0.000	0.000
12506	2018.09.28 06:36	modify	4169	1.00	113.504	112.504	114.504
12507	2018.09.28 08:12	close	4169	1.00	113.544	112.504	114.504	3600.00	4292100.00
12508	2018.10.01 06:46	buy	4170	1.00	113.857	0.000	0.000
12509	2018.10.01 06:46	modify	4170	1.00	113.857	112.857	114.857
12510	2018.10.01 07:06	close	4170	1.00	113.907	112.857	114.857	4600.00	4296700.00
12511	2018.10.02 08:22	buy	4171	1.00	113.913	0.000	0.000
12512	2018.10.02 08:22	modify	4171	1.00	113.913	112.913	114.913
12513	2018.10.02 10:57	close	4171	1.00	113.778	112.913	114.913	-13900.00	4282800.00
12514	2018.10.02 10:59	sell	4172	1.00	113.810	0.000	0.000
12515	2018.10.02 10:59	modify	4172	1.00	113.810	114.810	112.810
12516	2018.10.02 11:30	close	4172	1.00	113.713	114.810	112.810	9300.00	4292100.00
12517	2018.10.02 13:09	sell	4173	1.00	113.749	0.000	0.000
12518	2018.10.02 13:09	modify	4173	1.00	113.749	114.749	112.749
12519	2018.10.02 15:43	close	4173	1.00	113.793	114.749	112.749	-4800.00	4287300.00
12520	2018.10.02 21:34	buy	4174	1.00	113.715	0.000	0.000
12521	2018.10.02 21:34	modify	4174	1.00	113.715	112.715	114.715
12522	2018.10.02 23:33	close	4174	1.00	113.638	112.715	114.715	-8100.00	4279200.00
12523	2018.10.03 06:41	buy	4175	1.00	113.720	0.000	0.000
12524	2018.10.03 06:41	modify	4175	1.00	113.720	112.720	114.720
12525	2018.10.03 08:18	close	4175	1.00	113.688	112.720	114.720	-3600.00	4275600.00
12526	2018.10.03 12:10	buy	4176	1.00	113.779	0.000	0.000
12527	2018.10.03 12:10	modify	4176	1.00	113.779	112.779	114.779
12528	2018.10.03 15:01	close	4176	1.00	113.845	112.779	114.779	6200.00	4281800.00
12529	2018.10.03 21:53	buy	4177	1.00	114.293	0.000	0.000
12530	2018.10.03 21:53	modify	4177	1.00	114.293	113.293	115.293
12531	2018.10.03 23:11	close	4177	1.00	114.350	113.293	115.293	5300.00	4287100.00
12532	2018.10.04 07:19	sell	4178	1.00	114.331	0.000	0.000
12533	2018.10.04 07:19	modify	4178	1.00	114.331	115.331	113.331
12534	2018.10.04 08:42	close	4178	1.00	114.345	115.331	113.331	-1800.00	4285300.00
12535	2018.10.04 21:37	sell	4179	1.00	113.853	0.000	0.000
12536	2018.10.04 21:37	modify	4179	1.00	113.853	114.853	112.853
12537	2018.10.04 22:34	close	4179	1.00	113.794	114.853	112.853	5500.00	4290800.00
12538	2018.10.05 21:02	sell	4180	1.00	113.751	0.000	0.000
12539	2018.10.05 21:02	modify	4180	1.00	113.751	114.751	112.751
12540	2018.10.05 22:00	close	4180	1.00	113.727	114.751	112.751	2000.00	4292800.00
12541	2018.10.08 05:31	buy	4181	1.00	113.811	0.000	0.000
12542	2018.10.08 05:31	modify	4181	1.00	113.811	112.811	114.811
12543	2018.10.08 06:09	close	4181	1.00	113.861	112.811	114.811	4600.00	4297400.00
12544	2018.10.08 21:31	sell	4182	1.00	112.965	0.000	0.000
12545	2018.10.08 21:31	modify	4182	1.00	112.965	113.965	111.965
12546	2018.10.09 01:35	close	4182	1.00	113.145	113.965	111.965	-18660.00	4278740.00
12547	2018.10.09 11:02	buy	4183	1.00	113.218	0.000	0.000
12548	2018.10.09 11:02	modify	4183	1.00	113.218	112.218	114.218
12549	2018.10.09 13:48	close	4183	1.00	113.156	112.218	114.218	-6600.00	4272140.00
12550	2018.10.10 20:23	sell	4184	1.00	112.811	0.000	0.000
12551	2018.10.10 20:23	modify	4184	1.00	112.811	113.811	111.811
12552	2018.10.10 21:09	close	4184	1.00	112.696	113.811	111.811	11100.00	4283240.00
12553	2018.10.15 03:09	buy	4185	1.00	112.112	0.000	0.000
12554	2018.10.15 03:09	modify	4185	1.00	112.112	111.112	113.112
12555	2018.10.15 04:20	close	4185	1.00	112.086	111.112	113.112	-3000.00	4280240.00
12556	2018.10.16 09:19	buy	4186	1.00	112.026	0.000	0.000
12557	2018.10.16 09:19	modify	4186	1.00	112.026	111.026	113.026
12558	2018.10.16 10:11	close	4186	1.00	112.106	111.026	113.026	7600.00	4287840.00
12559	2018.10.16 21:58	buy	4187	1.00	112.167	0.000	0.000
12560	2018.10.16 21:58	modify	4187	1.00	112.167	111.167	113.167
12561	2018.10.16 22:40	close	4187	1.00	112.210	111.167	113.167	3900.00	4291740.00
12562	2018.10.18 03:12	buy	4188	1.00	112.555	0.000	0.000
12563	2018.10.18 03:12	modify	4188	1.00	112.555	111.555	113.555
12564	2018.10.18 03:35	close	4188	1.00	112.655	111.555	113.555	9600.00	4301340.00
12565	2018.10.22 00:52	buy	4189	1.00	112.488	0.000	0.000
12566	2018.10.22 00:52	modify	4189	1.00	112.488	111.488	113.488
12567	2018.10.22 02:48	close	4189	1.00	112.481	111.488	113.488	-1100.00	4300240.00
12568	2018.10.26 14:27	sell	4190	1.00	112.045	0.000	0.000
12569	2018.10.26 14:27	modify	4190	1.00	112.045	113.045	111.045
12570	2018.10.26 16:17	close	4190	1.00	112.026	113.045	111.045	1500.00	4301740.00
12571	2018.10.31 20:33	sell	4191	1.00	113.030	0.000	0.000
12572	2018.10.31 20:33	modify	4191	1.00	113.030	114.030	112.030
12573	2018.10.31 21:28	close	4191	1.00	112.975	114.030	112.030	5100.00	4306840.00
12574	2018.10.31 23:53	sell	4192	1.00	112.946	0.000	0.000
12575	2018.10.31 23:53	modify	4192	1.00	112.946	113.946	111.946
12576	2018.11.01 01:48	close	4192	1.00	112.926	113.946	111.946	1340.00	4308180.00
12577	2018.11.06 14:17	sell	4193	1.00	113.184	0.000	0.000
12578	2018.11.06 14:17	modify	4193	1.00	113.184	114.184	112.184
12579	2018.11.06 15:09	close	4193	1.00	113.147	114.184	112.184	3300.00	4311480.00
12580	2018.11.06 21:11	buy	4194	1.00	113.411	0.000	0.000
12581	2018.11.06 21:11	modify	4194	1.00	113.411	112.411	114.411
12582	2018.11.06 22:06	close	4194	1.00	113.410	112.411	114.411	-500.00	4310980.00
12583	2018.11.07 10:26	sell	4195	1.00	113.203	0.000	0.000
12584	2018.11.07 10:26	modify	4195	1.00	113.203	114.203	112.203
12585	2018.11.07 11:05	close	4195	1.00	113.080	114.203	112.203	11900.00	4322880.00
12586	2018.11.08 03:49	buy	4196	1.00	113.572	0.000	0.000
12587	2018.11.08 03:49	modify	4196	1.00	113.572	112.572	114.572
12588	2018.11.08 04:25	close	4196	1.00	113.625	112.572	114.572	4900.00	4327780.00
12589	2018.11.08 07:45	buy	4197	1.00	113.646	0.000	0.000
12590	2018.11.08 07:45	modify	4197	1.00	113.646	112.646	114.646
12591	2018.11.08 09:07	close	4197	1.00	113.652	112.646	114.646	200.00	4327980.00
12592	2018.11.08 21:02	buy	4198	1.00	113.814	0.000	0.000
12593	2018.11.08 21:02	modify	4198	1.00	113.814	112.814	114.814
12594	2018.11.08 23:08	close	4198	1.00	114.017	112.814	114.814	19900.00	4347880.00
12595	2018.11.09 06:40	sell	4199	1.00	113.928	0.000	0.000
12596	2018.11.09 06:40	modify	4199	1.00	113.928	114.928	112.928
12597	2018.11.09 09:00	close	4199	1.00	113.901	114.928	112.928	2300.00	4350180.00
12598	2018.11.12 10:17	buy	4200	1.00	114.092	0.000	0.000
12599	2018.11.12 10:17	modify	4200	1.00	114.092	113.092	115.092
12600	2018.11.12 20:50	close	4200	1.00	113.819	113.092	115.092	-27700.00	4322480.00
12601	2018.11.13 16:35	sell	4201	1.00	113.951	0.000	0.000
12602	2018.11.13 16:35	modify	4201	1.00	113.951	114.951	112.951
12603	2018.11.13 17:23	close	4201	1.00	113.868	114.951	112.951	7900.00	4330380.00
12604	2018.11.13 23:40	sell	4202	1.00	113.822	0.000	0.000
12605	2018.11.13 23:40	modify	4202	1.00	113.822	114.822	112.822
12606	2018.11.14 01:01	close	4202	1.00	113.787	114.822	112.822	2840.00	4333220.00
12607	2018.11.16 05:51	sell	4203	1.00	113.422	0.000	0.000
12608	2018.11.16 05:51	modify	4203	1.00	113.422	114.422	112.422
12609	2018.11.16 07:16	close	4203	1.00	113.385	114.422	112.422	3300.00	4336520.00
12610	2018.11.19 05:43	sell	4204	1.00	112.703	0.000	0.000
12611	2018.11.19 05:43	modify	4204	1.00	112.703	113.703	111.703
12612	2018.11.19 08:40	close	4204	1.00	112.756	113.703	111.703	-5700.00	4330820.00
12613	2018.11.19 08:41	buy	4205	1.00	112.746	0.000	0.000
12614	2018.11.19 08:41	modify	4205	1.00	112.746	111.746	113.746
12615	2018.11.19 09:35	close	4205	1.00	112.774	111.746	113.746	2400.00	4333220.00
12616	2018.11.19 16:53	buy	4206	1.00	112.754	0.000	0.000
12617	2018.11.19 16:53	modify	4206	1.00	112.754	111.754	113.754
12618	2018.11.19 21:40	close	4206	1.00	112.523	111.754	113.754	-23500.00	4309720.00
12619	2018.11.19 21:48	sell	4207	1.00	112.552	0.000	0.000
12620	2018.11.19 21:48	modify	4207	1.00	112.552	113.552	111.552
12621	2018.11.20 00:19	close	4207	1.00	112.508	113.552	111.552	3740.00	4313460.00
12622	2018.11.20 05:28	buy	4208	1.00	112.533	0.000	0.000
12623	2018.11.20 05:28	modify	4208	1.00	112.533	111.533	113.533
12624	2018.11.20 06:12	close	4208	1.00	112.589	111.533	113.533	5200.00	4318660.00
12625	2018.11.20 22:54	buy	4209	1.00	112.628	0.000	0.000
12626	2018.11.20 22:54	modify	4209	1.00	112.628	111.628	113.628
12627	2018.11.20 23:18	close	4209	1.00	112.719	111.628	113.628	8700.00	4327360.00
12628	2018.11.21 13:31	buy	4210	1.00	112.991	0.000	0.000
12629	2018.11.21 13:31	modify	4210	1.00	112.991	111.991	113.991
12630	2018.11.21 16:28	close	4210	1.00	112.989	111.991	113.991	-600.00	4326760.00
12631	2018.11.22 00:53	sell	4211	1.00	113.088	0.000	0.000
12632	2018.11.22 00:53	modify	4211	1.00	113.088	114.088	112.088
12633	2018.11.22 01:55	close	4211	1.00	113.019	114.088	112.088	6500.00	4333260.00
12634	2018.11.28 14:18	sell	4212	1.00	113.779	0.000	0.000
12635	2018.11.28 14:18	modify	4212	1.00	113.779	114.779	112.779
12636	2018.11.28 15:52	close	4212	1.00	113.793	114.779	112.779	-1800.00	4331460.00
12637	2018.11.28 19:00	buy	4213	1.00	113.891	0.000	0.000
12638	2018.11.28 19:00	modify	4213	1.00	113.891	112.891	114.891
12639	2018.11.28 22:40	close	4213	1.00	113.624	112.891	114.891	-27100.00	4304360.00
12640	2018.11.28 23:54	sell	4214	1.00	113.653	0.000	0.000
12641	2018.11.28 23:54	modify	4214	1.00	113.653	114.653	112.653
12642	2018.11.29 00:07	close	4214	1.00	113.585	114.653	112.653	6140.00	4310500.00
12643	2018.11.29 08:29	sell	4215	1.00	113.294	0.000	0.000
12644	2018.11.29 08:29	modify	4215	1.00	113.294	114.294	112.294
12645	2018.11.29 09:33	close	4215	1.00	113.239	114.294	112.294	5100.00	4315600.00
12646	2018.11.29 21:01	buy	4216	1.00	113.394	0.000	0.000
12647	2018.11.29 21:01	modify	4216	1.00	113.394	112.394	114.394
12648	2018.11.29 21:19	close	4216	1.00	113.527	112.394	114.394	12900.00	4328500.00
12649	2018.12.03 07:24	sell	4217	1.00	113.544	0.000	0.000
12650	2018.12.03 07:24	modify	4217	1.00	113.544	114.544	112.544
12651	2018.12.03 08:44	close	4217	1.00	113.480	114.544	112.544	6000.00	4334500.00
12652	2018.12.03 15:41	buy	4218	1.00	113.495	0.000	0.000
12653	2018.12.03 15:41	modify	4218	1.00	113.495	112.495	114.495
12654	2018.12.03 17:02	close	4218	1.00	113.576	112.495	114.495	7700.00	4342200.00
12655	2018.12.03 23:18	buy	4219	1.00	113.607	0.000	0.000
12656	2018.12.03 23:18	modify	4219	1.00	113.607	112.607	114.607
12657	2018.12.04 00:05	close	4219	1.00	113.641	112.607	114.607	2860.00	4345060.00
12658	2018.12.04 15:39	sell	4220	1.00	112.843	0.000	0.000
12659	2018.12.04 15:39	modify	4220	1.00	112.843	113.843	111.843
12660	2018.12.04 16:56	close	4220	1.00	112.798	113.843	111.843	4100.00	4349160.00
12661	2018.12.05 05:46	buy	4221	1.00	112.906	0.000	0.000
12662	2018.12.05 05:46	modify	4221	1.00	112.906	111.906	113.906
12663	2018.12.05 06:13	close	4221	1.00	112.972	111.906	113.906	6200.00	4355360.00
12664	2018.12.05 15:13	sell	4222	1.00	113.000	0.000	0.000
12665	2018.12.05 15:13	modify	4222	1.00	113.000	114.000	112.000
12666	2018.12.05 18:01	close	4222	1.00	113.116	114.000	112.000	-12000.00	4343360.00
12667	2018.12.06 08:02	sell	4223	1.00	112.762	0.000	0.000
12668	2018.12.06 08:02	modify	4223	1.00	112.762	113.762	111.762
12669	2018.12.06 10:42	close	4223	1.00	112.974	113.762	111.762	-21600.00	4321760.00
12670	2018.12.06 10:46	buy	4224	1.00	112.941	0.000	0.000
12671	2018.12.06 10:46	modify	4224	1.00	112.941	111.941	113.941
12672	2018.12.06 12:58	close	4224	1.00	112.794	111.941	113.941	-15100.00	4306660.00
12673	2018.12.07 08:23	buy	4225	1.00	112.840	0.000	0.000
12674	2018.12.07 08:23	modify	4225	1.00	112.840	111.840	113.840
12675	2018.12.07 09:11	close	4225	1.00	112.868	111.840	113.840	2400.00	4309060.00
12676	2018.12.10 05:32	sell	4226	1.00	112.358	0.000	0.000
12677	2018.12.10 05:32	modify	4226	1.00	112.358	113.358	111.358
12678	2018.12.10 08:13	close	4226	1.00	112.408	113.358	111.358	-5400.00	4303660.00
12679	2018.12.10 13:29	buy	4227	1.00	112.634	0.000	0.000
12680	2018.12.10 13:29	modify	4227	1.00	112.634	111.634	113.634
12681	2018.12.10 14:36	close	4227	1.00	112.677	111.634	113.634	3900.00	4307560.00
12682	2018.12.11 07:25	sell	4228	1.00	113.101	0.000	0.000
12683	2018.12.11 07:25	modify	4228	1.00	113.101	114.101	112.101
12684	2018.12.11 09:17	close	4228	1.00	113.095	114.101	112.101	200.00	4307760.00
12685	2018.12.12 07:23	buy	4229	1.00	113.426	0.000	0.000
12686	2018.12.12 07:23	modify	4229	1.00	113.426	112.426	114.426
12687	2018.12.12 09:13	close	4229	1.00	113.498	112.426	114.426	6800.00	4314560.00
12688	2018.12.13 20:04	buy	4230	1.00	113.566	0.000	0.000
12689	2018.12.13 20:04	modify	4230	1.00	113.566	112.566	114.566
12690	2018.12.13 21:11	close	4230	1.00	113.585	112.566	114.566	1500.00	4316060.00
12691	2018.12.14 08:18	sell	4231	1.00	113.504	0.000	0.000
12692	2018.12.14 08:18	modify	4231	1.00	113.504	114.504	112.504
12693	2018.12.14 10:44	close	4231	1.00	113.520	114.504	112.504	-2000.00	4314060.00
12694	2018.12.14 15:02	buy	4232	1.00	113.548	0.000	0.000
12695	2018.12.14 15:02	modify	4232	1.00	113.548	112.548	114.548
12696	2018.12.14 15:31	close	4232	1.00	113.617	112.548	114.548	6500.00	4320560.00
12697	2018.12.17 06:32	buy	4233	1.00	113.436	0.000	0.000
12698	2018.12.17 06:32	modify	4233	1.00	113.436	112.436	114.436
12699	2018.12.17 07:21	close	4233	1.00	113.495	112.436	114.436	5500.00	4326060.00
12700	2018.12.17 23:05	sell	4234	1.00	112.799	0.000	0.000
12701	2018.12.17 23:05	modify	4234	1.00	112.799	113.799	111.799
12702	2018.12.18 00:10	close	4234	1.00	112.779	113.799	111.799	1340.00	4327400.00
12703	2018.12.18 08:28	sell	4235	1.00	112.624	0.000	0.000
12704	2018.12.18 08:28	modify	4235	1.00	112.624	113.624	111.624
12705	2018.12.18 09:23	close	4235	1.00	112.565	113.624	111.624	5500.00	4332900.00
12706	2018.12.18 20:56	buy	4236	1.00	112.485	0.000	0.000
12707	2018.12.18 20:56	modify	4236	1.00	112.485	111.485	113.485
12708	2018.12.18 22:45	close	4236	1.00	112.577	111.485	113.485	8800.00	4341700.00
12709	2018.12.19 08:06	sell	4237	1.00	112.385	0.000	0.000
12710	2018.12.19 08:06	modify	4237	1.00	112.385	113.385	111.385
12711	2018.12.19 08:44	close	4237	1.00	112.344	113.385	111.385	3700.00	4345400.00
12712	2018.12.19 09:02	sell	4238	1.00	112.398	0.000	0.000
12713	2018.12.19 09:02	modify	4238	1.00	112.398	113.398	111.398
12714	2018.12.19 10:17	close	4238	1.00	112.361	113.398	111.398	3300.00	4348700.00
12715	2018.12.19 23:39	buy	4239	1.00	112.415	0.000	0.000
12716	2018.12.19 23:39	modify	4239	1.00	112.415	111.415	113.415
12717	2018.12.20 01:29	close	4239	1.00	112.433	111.415	113.415	1260.00	4349960.00
12718	2018.12.21 09:09	buy	4240	1.00	111.325	0.000	0.000
12719	2018.12.21 09:09	modify	4240	1.00	111.325	110.325	112.325
12720	2018.12.21 11:07	close	4240	1.00	111.202	110.325	112.325	-12700.00	4337260.00
12721	2018.12.26 08:01	sell	4241	1.00	110.444	0.000	0.000
12722	2018.12.26 08:01	modify	4241	1.00	110.444	111.444	109.444
12723	2018.12.26 10:01	close	4241	1.00	110.398	111.444	109.444	4200.00	4341460.00
12724	2018.12.26 15:51	buy	4242	1.00	110.559	0.000	0.000
12725	2018.12.26 15:51	modify	4242	1.00	110.559	109.559	111.559
12726	2018.12.26 16:28	close	4242	1.00	110.607	109.559	111.559	4400.00	4345860.00
12727	2018.12.27 07:03	sell	4243	1.00	111.017	0.000	0.000
12728	2018.12.27 07:03	modify	4243	1.00	111.017	112.017	110.017
12729	2018.12.27 08:36	close	4243	1.00	111.062	112.017	110.017	-4900.00	4340960.00
12730	2018.12.27 13:50	sell	4244	1.00	110.857	0.000	0.000
12731	2018.12.27 13:50	modify	4244	1.00	110.857	111.857	109.857
12732	2018.12.27 14:15	close	4244	1.00	110.765	111.857	109.857	8800.00	4349760.00
12733	2018.12.28 05:01	sell	4245	1.00	110.707	0.000	0.000
12734	2018.12.28 05:01	modify	4245	1.00	110.707	111.707	109.707
12735	2018.12.28 05:47	close	4245	1.00	110.577	111.707	109.707	12600.00	4362360.00
12736	2018.12.28 07:16	sell	4246	1.00	110.680	0.000	0.000
12737	2018.12.28 07:16	modify	4246	1.00	110.680	111.680	109.680
12738	2018.12.28 07:54	close	4246	1.00	110.610	111.680	109.680	6600.00	4368960.00
12739	2018.12.28 13:35	sell	4247	1.00	110.350	0.000	0.000
12740	2018.12.28 13:35	modify	4247	1.00	110.350	111.350	109.350
12741	2018.12.28 14:01	close	4247	1.00	110.257	111.350	109.350	8900.00	4377860.00
12742	2018.12.31 15:47	sell	4248	1.00	109.993	0.000	0.000
12743	2018.12.31 15:47	modify	4248	1.00	109.993	110.993	108.993
12744	2018.12.31 17:31	close	4248	1.00	109.921	110.993	108.993	6800.00	4384660.00
12745	2019.01.02 09:48	sell	4249	1.00	109.334	0.000	0.000
12746	2019.01.02 09:48	modify	4249	1.00	109.334	110.334	108.334
12747	2019.01.02 10:09	close	4249	1.00	109.177	110.334	108.334	15300.00	4399960.00
12748	2019.01.02 12:53	sell	4250	1.00	109.052	0.000	0.000
12749	2019.01.02 12:53	modify	4250	1.00	109.052	110.052	108.052
12750	2019.01.02 15:04	close	4250	1.00	109.087	110.052	108.052	-3900.00	4396060.00
12751	2019.01.02 15:05	buy	4251	1.00	109.054	0.000	0.000
12752	2019.01.02 15:05	modify	4251	1.00	109.054	108.054	110.054
12753	2019.01.02 15:59	close	4251	1.00	109.177	108.054	110.054	11900.00	4407960.00
12754	2019.01.03 23:49	sell	4252	1.00	107.656	0.000	0.000
12755	2019.01.03 23:49	modify	4252	1.00	107.656	108.656	106.656
12756	2019.01.04 02:06	close	4252	1.00	107.616	108.656	106.656	3340.00	4411300.00
12757	2019.01.04 08:12	buy	4253	1.00	108.158	0.000	0.000
12758	2019.01.04 08:12	modify	4253	1.00	108.158	107.158	109.158
12759	2019.01.04 14:17	close	4253	1.00	108.031	107.158	109.158	-13100.00	4398200.00
12760	2019.01.07 20:50	buy	4254	1.00	108.529	0.000	0.000
12761	2019.01.07 20:50	modify	4254	1.00	108.529	107.529	109.529
12762	2019.01.07 22:04	close	4254	1.00	108.630	107.529	109.529	9700.00	4407900.00
12763	2019.01.09 23:50	sell	4255	1.00	108.108	0.000	0.000
12764	2019.01.09 23:50	modify	4255	1.00	108.108	109.108	107.108
12765	2019.01.10 02:01	close	4255	1.00	108.123	109.108	107.108	-2160.00	4405740.00
12766	2019.01.10 07:00	sell	4256	1.00	107.973	0.000	0.000
12767	2019.01.10 07:00	modify	4256	1.00	107.973	108.973	106.973
12768	2019.01.10 07:28	close	4256	1.00	107.874	108.973	106.973	9500.00	4415240.00
12769	2019.01.10 13:19	buy	4257	1.00	108.049	0.000	0.000
12770	2019.01.10 13:19	modify	4257	1.00	108.049	107.049	109.049
12771	2019.01.10 16:01	close	4257	1.00	108.202	107.049	109.049	14900.00	4430140.00
12772	2019.01.14 09:00	sell	4258	1.00	108.170	0.000	0.000
12773	2019.01.14 09:00	modify	4258	1.00	108.170	109.170	107.170
12774	2019.01.14 09:42	close	4258	1.00	108.105	109.170	107.170	6100.00	4436240.00
12775	2019.01.15 14:59	sell	4259	1.00	108.488	0.000	0.000
12776	2019.01.15 14:59	modify	4259	1.00	108.488	109.488	107.488
12777	2019.01.15 15:39	close	4259	1.00	108.393	109.488	107.488	9100.00	4445340.00
12778	2019.01.16 04:26	sell	4260	1.00	108.519	0.000	0.000
12779	2019.01.16 04:26	modify	4260	1.00	108.519	109.519	107.519
12780	2019.01.16 06:51	close	4260	1.00	108.476	109.519	107.519	3900.00	4449240.00
12781	2019.01.16 21:55	buy	4261	1.00	108.840	0.000	0.000
12782	2019.01.16 21:55	modify	4261	1.00	108.840	107.840	109.840
12783	2019.01.16 22:04	close	4261	1.00	109.007	107.840	109.840	16300.00	4465540.00
12784	2019.01.17 04:59	sell	4262	1.00	108.995	0.000	0.000
12785	2019.01.17 04:59	modify	4262	1.00	108.995	109.995	107.995
12786	2019.01.17 07:17	close	4262	1.00	108.979	109.995	107.995	1200.00	4466740.00
12787	2019.01.21 10:01	sell	4263	1.00	109.593	0.000	0.000
12788	2019.01.21 10:01	modify	4263	1.00	109.593	110.593	108.593
12789	2019.01.21 12:39	close	4263	1.00	109.624	110.593	108.593	-3500.00	4463240.00
12790	2019.01.21 16:42	buy	4264	1.00	109.628	0.000	0.000
12791	2019.01.21 16:42	modify	4264	1.00	109.628	108.628	110.628
12792	2019.01.21 19:22	close	4264	1.00	109.633	108.628	110.628	100.00	4463340.00
12793	2019.01.23 07:41	buy	4265	1.00	109.595	0.000	0.000
12794	2019.01.23 07:41	modify	4265	1.00	109.595	108.595	110.595
12795	2019.01.23 08:26	close	4265	1.00	109.664	108.595	110.595	6500.00	4469840.00
12796	2019.01.23 20:36	sell	4266	1.00	109.578	0.000	0.000
12797	2019.01.23 20:36	modify	4266	1.00	109.578	110.578	108.578
12798	2019.01.24 01:16	close	4266	1.00	109.527	110.578	108.578	4440.00	4474280.00
12799	2019.01.24 10:22	buy	4267	1.00	109.611	0.000	0.000
12800	2019.01.24 10:22	modify	4267	1.00	109.611	108.611	110.611
12801	2019.01.24 11:04	close	4267	1.00	109.679	108.611	110.611	6400.00	4480680.00
12802	2019.01.24 22:31	buy	4268	1.00	109.589	0.000	0.000
12803	2019.01.24 22:31	modify	4268	1.00	109.589	108.589	110.589
12804	2019.01.24 23:32	close	4268	1.00	109.611	108.589	110.589	1800.00	4482480.00
12805	2019.01.25 05:06	buy	4269	1.00	109.671	0.000	0.000
12806	2019.01.25 05:06	modify	4269	1.00	109.671	108.671	110.671
12807	2019.01.25 05:31	close	4269	1.00	109.746	108.671	110.671	7100.00	4489580.00
12808	2019.01.25 19:29	sell	4270	1.00	109.723	0.000	0.000
12809	2019.01.25 19:29	modify	4270	1.00	109.723	110.723	108.723
12810	2019.01.25 20:49	close	4270	1.00	109.709	110.723	108.723	1000.00	4490580.00
12811	2019.01.28 03:49	sell	4271	1.00	109.401	0.000	0.000
12812	2019.01.28 03:49	modify	4271	1.00	109.401	110.401	108.401
12813	2019.01.28 04:48	close	4271	1.00	109.333	110.401	108.401	6400.00	4496980.00
12814	2019.01.28 23:37	buy	4272	1.00	109.336	0.000	0.000
12815	2019.01.28 23:37	modify	4272	1.00	109.336	108.336	110.336
12816	2019.01.29 01:40	close	4272	1.00	109.295	108.336	110.336	-4640.00	4492340.00
12817	2019.01.31 00:58	sell	4273	1.00	109.052	0.000	0.000
12818	2019.01.31 00:58	modify	4273	1.00	109.052	110.052	108.052
12819	2019.01.31 01:08	close	4273	1.00	108.993	110.052	108.052	5500.00	4497840.00
12820	2019.01.31 22:12	buy	4274	1.00	108.802	0.000	0.000
12821	2019.01.31 22:12	modify	4274	1.00	108.802	107.802	109.802
12822	2019.01.31 22:55	close	4274	1.00	108.890	107.802	109.802	8400.00	4506240.00
12823	2019.02.01 05:59	buy	4275	1.00	108.844	0.000	0.000
12824	2019.02.01 05:59	modify	4275	1.00	108.844	107.844	109.844
12825	2019.02.01 07:23	close	4275	1.00	108.886	107.844	109.844	3800.00	4510040.00
12826	2019.02.04 22:52	sell	4276	1.00	109.925	0.000	0.000
12827	2019.02.04 22:52	modify	4276	1.00	109.925	110.925	108.925
12828	2019.02.04 23:38	close	4276	1.00	109.905	110.925	108.925	1600.00	4511640.00
12829	2019.02.05 05:10	buy	4277	1.00	109.957	0.000	0.000
12830	2019.02.05 05:10	modify	4277	1.00	109.957	108.957	110.957
12831	2019.02.05 05:40	close	4277	1.00	109.981	108.957	110.957	2000.00	4513640.00
12832	2019.02.05 08:42	sell	4278	1.00	109.898	0.000	0.000
12833	2019.02.05 08:42	modify	4278	1.00	109.898	110.898	108.898
12834	2019.02.05 09:27	close	4278	1.00	109.853	110.898	108.898	4100.00	4517740.00
12835	2019.02.06 11:33	sell	4279	1.00	109.657	0.000	0.000
12836	2019.02.06 11:33	modify	4279	1.00	109.657	110.657	108.657
12837	2019.02.06 16:07	close	4279	1.00	109.720	110.657	108.657	-6700.00	4511040.00
12838	2019.02.07 04:46	sell	4280	1.00	109.853	0.000	0.000
12839	2019.02.07 04:46	modify	4280	1.00	109.853	110.853	108.853
12840	2019.02.07 07:05	close	4280	1.00	109.899	110.853	108.853	-5000.00	4506040.00
12841	2019.02.07 23:48	buy	4281	1.00	109.797	0.000	0.000
12842	2019.02.07 23:48	modify	4281	1.00	109.797	108.797	110.797
12843	2019.02.08 01:11	close	4281	1.00	109.803	108.797	110.797	60.00	4506100.00
12844	2019.02.11 13:14	buy	4282	1.00	110.131	0.000	0.000
12845	2019.02.11 13:14	modify	4282	1.00	110.131	109.131	111.131
12846	2019.02.11 14:14	close	4282	1.00	110.169	109.131	111.131	3400.00	4509500.00
12847	2019.02.12 07:26	buy	4283	1.00	110.538	0.000	0.000
12848	2019.02.12 07:26	modify	4283	1.00	110.538	109.538	111.538
12849	2019.02.12 09:31	close	4283	1.00	110.543	109.538	111.538	100.00	4509600.00
12850	2019.02.13 06:23	buy	4284	1.00	110.601	0.000	0.000
12851	2019.02.13 06:23	modify	4284	1.00	110.601	109.601	111.601
12852	2019.02.13 07:08	close	4284	1.00	110.612	109.601	111.601	700.00	4510300.00
12853	2019.02.15 16:15	buy	4285	1.00	110.478	0.000	0.000
12854	2019.02.15 16:15	modify	4285	1.00	110.478	109.478	111.478
12855	2019.02.15 17:25	close	4285	1.00	110.510	109.478	111.478	2800.00	4513100.00
12856	2019.02.19 06:25	sell	4286	1.00	110.523	0.000	0.000
12857	2019.02.19 06:25	modify	4286	1.00	110.523	111.523	109.523
12858	2019.02.19 07:34	close	4286	1.00	110.593	111.523	109.523	-7400.00	4505700.00
12859	2019.02.19 21:24	sell	4287	1.00	110.597	0.000	0.000
12860	2019.02.19 21:24	modify	4287	1.00	110.597	111.597	109.597
12861	2019.02.19 22:47	close	4287	1.00	110.617	111.597	109.597	-2400.00	4503300.00
12862	2019.02.20 05:39	buy	4288	1.00	110.795	0.000	0.000
12863	2019.02.20 05:39	modify	4288	1.00	110.795	109.795	111.795
12864	2019.02.20 06:35	close	4288	1.00	110.794	109.795	111.795	-500.00	4502800.00
12865	2019.02.20 13:29	sell	4289	1.00	110.830	0.000	0.000
12866	2019.02.20 13:29	modify	4289	1.00	110.830	111.830	109.830
12867	2019.02.20 14:13	close	4289	1.00	110.772	111.830	109.830	5400.00	4508200.00
12868	2019.02.20 20:56	sell	4290	1.00	110.694	0.000	0.000
12869	2019.02.20 20:56	modify	4290	1.00	110.694	111.694	109.694
12870	2019.02.21 00:14	close	4290	1.00	110.801	111.694	109.694	-11360.00	4496840.00
12871	2019.02.21 00:57	buy	4291	1.00	110.788	0.000	0.000
12872	2019.02.21 00:57	modify	4291	1.00	110.788	109.788	111.788
12873	2019.02.21 04:13	close	4291	1.00	110.729	109.788	111.788	-6300.00	4490540.00
12874	2019.02.21 07:28	buy	4292	1.00	110.738	0.000	0.000
12875	2019.02.21 07:28	modify	4292	1.00	110.738	109.738	111.738
12876	2019.02.21 09:27	close	4292	1.00	110.793	109.738	111.738	5100.00	4495640.00
12877	2019.02.21 21:26	buy	4293	1.00	110.722	0.000	0.000
12878	2019.02.21 21:26	modify	4293	1.00	110.722	109.722	111.722
12879	2019.02.22 01:54	close	4293	1.00	110.696	109.722	111.722	-3140.00	4492500.00
12880	2019.02.22 15:20	buy	4294	1.00	110.827	0.000	0.000
12881	2019.02.22 15:20	modify	4294	1.00	110.827	109.827	111.827
12882	2019.02.22 17:54	close	4294	1.00	110.713	109.827	111.827	-11800.00	4480700.00
12883	2019.02.22 17:56	sell	4295	1.00	110.742	0.000	0.000
12884	2019.02.22 17:56	modify	4295	1.00	110.742	111.742	109.742
12885	2019.02.22 19:00	close	4295	1.00	110.653	111.742	109.742	8500.00	4489200.00
12886	2019.02.25 06:28	sell	4296	1.00	110.664	0.000	0.000
12887	2019.02.25 06:28	modify	4296	1.00	110.664	111.664	109.664
12888	2019.02.25 07:15	close	4296	1.00	110.653	111.664	109.664	700.00	4489900.00
12889	2019.02.25 14:07	buy	4297	1.00	110.695	0.000	0.000
12890	2019.02.25 14:07	modify	4297	1.00	110.695	109.695	111.695
12891	2019.02.25 15:20	close	4297	1.00	110.773	109.695	111.695	7400.00	4497300.00
12892	2019.02.25 21:01	buy	4298	1.00	111.086	0.000	0.000
12893	2019.02.25 21:01	modify	4298	1.00	111.086	110.086	112.086
12894	2019.02.26 02:02	close	4298	1.00	111.058	110.086	112.086	-3340.00	4493960.00
12895	2019.02.27 13:28	sell	4299	1.00	110.455	0.000	0.000
12896	2019.02.27 13:28	modify	4299	1.00	110.455	111.455	109.455
12897	2019.02.27 22:28	close	4299	1.00	111.010	111.455	109.455	-55900.00	4438060.00
12898	2019.03.01 12:13	buy	4300	1.00	111.864	0.000	0.000
12899	2019.03.01 12:13	modify	4300	1.00	111.864	110.864	112.864
12900	2019.03.01 14:58	close	4300	1.00	111.833	110.864	112.864	-3500.00	4434560.00
12901	2019.03.01 15:01	sell	4301	1.00	111.847	0.000	0.000
12902	2019.03.01 15:01	modify	4301	1.00	111.847	112.847	110.847
12903	2019.03.01 16:33	close	4301	1.00	111.814	112.847	110.847	2900.00	4437460.00
12904	2019.03.07 04:13	sell	4302	1.00	111.664	0.000	0.000
12905	2019.03.07 04:13	modify	4302	1.00	111.664	112.664	110.664
12906	2019.03.07 06:18	close	4302	1.00	111.671	112.664	110.664	-1100.00	4436360.00
12907	2019.03.07 06:18	buy	4303	1.00	111.670	0.000	0.000
12908	2019.03.07 06:18	modify	4303	1.00	111.670	110.670	112.670
12909	2019.03.07 07:36	close	4303	1.00	111.681	110.670	112.670	700.00	4437060.00
12910	2019.03.12 05:58	buy	4304	1.00	111.367	0.000	0.000
12911	2019.03.12 05:58	modify	4304	1.00	111.367	110.367	112.367
12912	2019.03.12 06:44	close	4304	1.00	111.383	110.367	112.367	1200.00	4438260.00
12913	2019.03.12 07:57	buy	4305	1.00	111.367	0.000	0.000
12914	2019.03.12 07:57	modify	4305	1.00	111.367	110.367	112.367
12915	2019.03.12 10:00	close	4305	1.00	111.314	110.367	112.367	-5700.00	4432560.00
12916	2019.03.12 10:00	sell	4306	1.00	111.313	0.000	0.000
12917	2019.03.12 10:00	modify	4306	1.00	111.313	112.313	110.313
12918	2019.03.12 12:57	close	4306	1.00	111.380	112.313	110.313	-7100.00	4425460.00
12919	2019.03.12 20:13	buy	4307	1.00	111.279	0.000	0.000
12920	2019.03.12 20:13	modify	4307	1.00	111.279	110.279	112.279
12921	2019.03.12 23:43	close	4307	1.00	111.295	110.279	112.279	1200.00	4426660.00
12922	2019.03.13 06:32	sell	4308	1.00	111.231	0.000	0.000
12923	2019.03.13 06:32	modify	4308	1.00	111.231	112.231	110.231
12924	2019.03.13 09:16	close	4308	1.00	111.285	112.231	110.231	-5800.00	4420860.00
12925	2019.03.13 23:39	sell	4309	1.00	111.187	0.000	0.000
12926	2019.03.13 23:39	modify	4309	1.00	111.187	112.187	110.187
12927	2019.03.14 02:04	close	4309	1.00	111.204	112.187	110.187	-2360.00	4418500.00
12928	2019.03.14 20:03	buy	4310	1.00	111.696	0.000	0.000
12929	2019.03.14 20:03	modify	4310	1.00	111.696	110.696	112.696
12930	2019.03.14 21:26	close	4310	1.00	111.740	110.696	112.696	4000.00	4422500.00
12931	2019.03.15 05:24	buy	4311	1.00	111.791	0.000	0.000
12932	2019.03.15 05:24	modify	4311	1.00	111.791	110.791	112.791
12933	2019.03.15 07:58	close	4311	1.00	111.689	110.791	112.791	-10600.00	4411900.00
12934	2019.03.15 18:05	sell	4312	1.00	111.521	0.000	0.000
12935	2019.03.15 18:05	modify	4312	1.00	111.521	112.521	110.521
12936	2019.03.15 19:57	close	4312	1.00	111.504	112.521	110.521	1300.00	4413200.00
12937	2019.03.18 23:48	sell	4313	1.00	111.408	0.000	0.000
12938	2019.03.18 23:48	modify	4313	1.00	111.408	112.408	110.408
12939	2019.03.19 01:41	close	4313	1.00	111.399	112.408	110.408	240.00	4413440.00
12940	2019.03.19 07:46	sell	4314	1.00	111.256	0.000	0.000
12941	2019.03.19 07:46	modify	4314	1.00	111.256	112.256	110.256
12942	2019.03.19 09:05	close	4314	1.00	111.231	112.256	110.256	2100.00	4415540.00
12943	2019.03.20 08:39	buy	4315	1.00	111.554	0.000	0.000
12944	2019.03.20 08:39	modify	4315	1.00	111.554	110.554	112.554
12945	2019.03.20 10:10	close	4315	1.00	111.577	110.554	112.554	1900.00	4417440.00
12946	2019.03.20 10:12	sell	4316	1.00	111.590	0.000	0.000
12947	2019.03.20 10:12	modify	4316	1.00	111.590	112.590	110.590
12948	2019.03.20 11:04	close	4316	1.00	111.556	112.590	110.590	3000.00	4420440.00
12949	2019.03.21 08:09	sell	4317	1.00	110.514	0.000	0.000
12950	2019.03.21 08:09	modify	4317	1.00	110.514	111.514	109.514
12951	2019.03.21 09:05	close	4317	1.00	110.496	111.514	109.514	1400.00	4421840.00
12952	2019.03.22 00:36	sell	4318	1.00	110.819	0.000	0.000
12953	2019.03.22 00:36	modify	4318	1.00	110.819	111.819	109.819
12954	2019.03.22 01:36	close	4318	1.00	110.794	111.819	109.819	2100.00	4423940.00
12955	2019.03.25 06:57	sell	4319	1.00	109.845	0.000	0.000
12956	2019.03.25 06:57	modify	4319	1.00	109.845	110.845	108.845
12957	2019.03.25 09:02	close	4319	1.00	109.945	110.845	108.845	-10400.00	4413540.00
12958	2019.03.25 09:09	buy	4320	1.00	109.899	0.000	0.000
12959	2019.03.25 09:09	modify	4320	1.00	109.899	108.899	110.899
12960	2019.03.25 10:00	close	4320	1.00	109.965	108.899	110.899	6200.00	4419740.00
12961	2019.03.25 15:22	buy	4321	1.00	110.071	0.000	0.000
12962	2019.03.25 15:22	modify	4321	1.00	110.071	109.071	111.071
12963	2019.03.25 16:37	close	4321	1.00	110.114	109.071	111.071	3900.00	4423640.00
12964	2019.03.25 23:56	buy	4322	1.00	109.947	0.000	0.000
12965	2019.03.25 23:56	modify	4322	1.00	109.947	108.947	110.947
12966	2019.03.26 00:54	close	4322	1.00	109.977	108.947	110.947	2460.00	4426100.00
12967	2019.03.27 08:24	buy	4323	1.00	110.538	0.000	0.000
12968	2019.03.27 08:24	modify	4323	1.00	110.538	109.538	111.538
12969	2019.03.27 10:38	close	4323	1.00	110.590	109.538	111.538	4800.00	4430900.00
12970	2019.03.27 14:57	sell	4324	1.00	110.395	0.000	0.000
12971	2019.03.27 14:57	modify	4324	1.00	110.395	111.395	109.395
12972	2019.03.27 16:37	close	4324	1.00	110.422	111.395	109.395	-3100.00	4427800.00
12973	2019.03.28 23:31	sell	4325	1.00	110.620	0.000	0.000
12974	2019.03.28 23:31	modify	4325	1.00	110.620	111.620	109.620
12975	2019.03.29 02:42	close	4325	1.00	110.607	111.620	109.620	640.00	4428440.00
12976	2019.03.29 10:55	sell	4326	1.00	110.673	0.000	0.000
12977	2019.03.29 10:55	modify	4326	1.00	110.673	111.673	109.673
12978	2019.03.29 13:17	close	4326	1.00	110.746	111.673	109.673	-7700.00	4420740.00
12979	2019.04.01 00:55	buy	4327	1.00	110.898	0.000	0.000
12980	2019.04.01 00:55	modify	4327	1.00	110.898	109.898	111.898
12981	2019.04.01 01:42	close	4327	1.00	110.970	109.898	111.898	6800.00	4427540.00
12982	2019.04.01 06:32	buy	4328	1.00	111.049	0.000	0.000
12983	2019.04.01 06:32	modify	4328	1.00	111.049	110.049	112.049
12984	2019.04.01 09:09	close	4328	1.00	111.070	110.049	112.049	1700.00	4429240.00
12985	2019.04.01 09:11	sell	4329	1.00	111.079	0.000	0.000
12986	2019.04.01 09:11	modify	4329	1.00	111.079	112.079	110.079
12987	2019.04.01 10:18	close	4329	1.00	111.031	112.079	110.079	4400.00	4433640.00
12988	2019.04.02 06:13	sell	4330	1.00	111.346	0.000	0.000
12989	2019.04.02 06:13	modify	4330	1.00	111.346	112.346	110.346
12990	2019.04.02 07:50	close	4330	1.00	111.341	112.346	110.346	100.00	4433740.00
12991	2019.04.02 23:08	buy	4331	1.00	111.346	0.000	0.000
12992	2019.04.02 23:08	modify	4331	1.00	111.346	110.346	112.346
12993	2019.04.03 01:57	close	4331	1.00	111.330	110.346	112.346	-2140.00	4431600.00
12994	2019.04.03 07:39	buy	4332	1.00	111.418	0.000	0.000
12995	2019.04.03 07:39	modify	4332	1.00	111.418	110.418	112.418
12996	2019.04.03 09:03	close	4332	1.00	111.419	110.418	112.418	-300.00	4431300.00
12997	2019.04.03 20:52	buy	4333	1.00	111.437	0.000	0.000
12998	2019.04.03 20:52	modify	4333	1.00	111.437	110.437	112.437
12999	2019.04.03 21:24	close	4333	1.00	111.486	110.437	112.437	4500.00	4435800.00
13000	2019.04.04 08:58	sell	4334	1.00	111.430	0.000	0.000
13001	2019.04.04 08:58	modify	4334	1.00	111.430	112.430	110.430
13002	2019.04.04 09:34	close	4334	1.00	111.379	112.430	110.430	4700.00	4440500.00
13003	2019.04.08 08:59	sell	4335	1.00	111.417	0.000	0.000
13004	2019.04.08 08:59	modify	4335	1.00	111.417	112.417	110.417
13005	2019.04.08 12:04	close	4335	1.00	111.445	112.417	110.417	-3200.00	4437300.00
13006	2019.04.08 19:42	buy	4336	1.00	111.434	0.000	0.000
13007	2019.04.08 19:42	modify	4336	1.00	111.434	110.434	112.434
13008	2019.04.08 21:29	close	4336	1.00	111.499	110.434	112.434	6100.00	4443400.00
13009	2019.04.09 06:26	sell	4337	1.00	111.366	0.000	0.000
13010	2019.04.09 06:26	modify	4337	1.00	111.366	112.366	110.366
13011	2019.04.09 07:31	close	4337	1.00	111.345	112.366	110.366	1700.00	4445100.00
13012	2019.04.10 21:05	sell	4338	1.00	110.934	0.000	0.000
13013	2019.04.10 21:05	modify	4338	1.00	110.934	111.934	109.934
13014	2019.04.10 22:46	close	4338	1.00	110.924	111.934	109.934	600.00	4445700.00
13015	2019.04.12 12:22	buy	4339	1.00	111.845	0.000	0.000
13016	2019.04.12 12:22	modify	4339	1.00	111.845	110.845	112.845
13017	2019.04.12 12:52	close	4339	1.00	111.916	110.845	112.845	6700.00	4452400.00
13018	2019.04.17 23:59	buy	4340	1.00	112.049	0.000	0.000
13019	2019.04.17 23:59	modify	4340	1.00	112.049	111.049	113.049
13020	2019.04.18 02:12	close	4340	1.00	112.039	111.049	113.049	-1540.00	4450860.00
13021	2019.04.18 14:46	buy	4341	1.00	111.879	0.000	0.000
13022	2019.04.18 14:46	modify	4341	1.00	111.879	110.879	112.879
13023	2019.04.18 15:31	close	4341	1.00	111.957	110.879	112.879	7400.00	4458260.00
13024	2019.04.19 03:37	buy	4342	1.00	111.966	0.000	0.000
13025	2019.04.19 03:37	modify	4342	1.00	111.966	110.966	112.966
13026	2019.04.19 05:25	close	4342	1.00	111.938	110.966	112.966	-3200.00	4455060.00
13027	2019.04.22 04:30	buy	4343	1.00	111.911	0.000	0.000
13028	2019.04.22 04:30	modify	4343	1.00	111.911	110.911	112.911
13029	2019.04.22 07:33	close	4343	1.00	111.926	110.911	112.911	1100.00	4456160.00
13030	2019.04.22 11:13	sell	4344	1.00	111.914	0.000	0.000
13031	2019.04.22 11:13	modify	4344	1.00	111.914	112.914	110.914
13032	2019.04.22 14:08	close	4344	1.00	111.909	112.914	110.914	100.00	4456260.00
13033	2019.04.23 23:25	sell	4345	1.00	111.859	0.000	0.000
13034	2019.04.23 23:25	modify	4345	1.00	111.859	112.859	110.859
13035	2019.04.24 01:39	close	4345	1.00	111.844	112.859	110.859	840.00	4457100.00
13036	2019.04.24 22:45	buy	4346	1.00	112.203	0.000	0.000
13037	2019.04.24 22:45	modify	4346	1.00	112.203	111.203	113.203
13038	2019.04.25 02:03	close	4346	1.00	112.151	111.203	113.203	-5740.00	4451360.00
13039	2019.04.25 18:37	sell	4347	1.00	111.557	0.000	0.000
13040	2019.04.25 18:37	modify	4347	1.00	111.557	112.557	110.557
13041	2019.04.25 20:47	close	4347	1.00	111.540	112.557	110.557	1300.00	4452660.00
13042	2019.04.25 21:14	sell	4348	1.00	111.589	0.000	0.000
13043	2019.04.25 21:14	modify	4348	1.00	111.589	112.589	110.589
13044	2019.04.25 23:13	close	4348	1.00	111.621	112.589	110.589	-3600.00	4449060.00
13045	2019.04.25 23:59	buy	4349	1.00	111.603	0.000	0.000
13046	2019.04.25 23:59	modify	4349	1.00	111.603	110.603	112.603
13047	2019.04.26 03:53	close	4349	1.00	111.666	110.603	112.603	5760.00	4454820.00
13048	2019.04.30 11:40	sell	4350	1.00	111.380	0.000	0.000
13049	2019.04.30 11:40	modify	4350	1.00	111.380	112.380	110.380
13050	2019.04.30 12:34	close	4350	1.00	111.334	112.380	110.380	4200.00	4459020.00
13051	2019.04.30 15:01	sell	4351	1.00	111.304	0.000	0.000
13052	2019.04.30 15:01	modify	4351	1.00	111.304	112.304	110.304
13053	2019.04.30 16:41	close	4351	1.00	111.338	112.304	110.304	-3800.00	4455220.00
13054	2019.05.01 10:12	buy	4352	1.00	111.483	0.000	0.000
13055	2019.05.01 10:12	modify	4352	1.00	111.483	110.483	112.483
13056	2019.05.01 14:34	close	4352	1.00	111.321	110.483	112.483	-16600.00	4438620.00
13057	2019.05.02 06:21	buy	4353	1.00	111.568	0.000	0.000
13058	2019.05.02 06:21	modify	4353	1.00	111.568	110.568	112.568
13059	2019.05.02 07:58	close	4353	1.00	111.545	110.568	112.568	-2700.00	4435920.00
13060	2019.05.03 05:55	sell	4354	1.00	111.444	0.000	0.000
13061	2019.05.03 05:55	modify	4354	1.00	111.444	112.444	110.444
13062	2019.05.03 07:25	close	4354	1.00	111.456	112.444	110.444	-1600.00	4434320.00
13063	2019.05.06 04:58	sell	4355	1.00	110.512	0.000	0.000
13064	2019.05.06 04:58	modify	4355	1.00	110.512	111.512	109.512
13065	2019.05.06 06:56	close	4355	1.00	110.547	111.512	109.512	-3900.00	4430420.00
13066	2019.05.06 09:44	buy	4356	1.00	110.688	0.000	0.000
13067	2019.05.06 09:44	modify	4356	1.00	110.688	109.688	111.688
13068	2019.05.06 10:19	close	4356	1.00	110.751	109.688	111.688	5900.00	4436320.00
13069	2019.05.06 20:42	sell	4357	1.00	110.824	0.000	0.000
13070	2019.05.06 20:42	modify	4357	1.00	110.824	111.824	109.824
13071	2019.05.06 22:46	close	4357	1.00	110.875	111.824	109.824	-5500.00	4430820.00
13072	2019.05.07 23:29	sell	4358	1.00	110.297	0.000	0.000
13073	2019.05.07 23:29	modify	4358	1.00	110.297	111.297	109.297
13074	2019.05.07 23:55	close	4358	1.00	110.245	111.297	109.297	4800.00	4435620.00
13075	2019.05.08 00:42	sell	4359	1.00	110.271	0.000	0.000
13076	2019.05.08 00:42	modify	4359	1.00	110.271	111.271	109.271
13077	2019.05.08 01:33	close	4359	1.00	110.231	111.271	109.271	3600.00	4439220.00
13078	2019.05.08 08:53	sell	4360	1.00	110.035	0.000	0.000
13079	2019.05.08 08:53	modify	4360	1.00	110.035	111.035	109.035
13080	2019.05.08 11:48	close	4360	1.00	110.072	111.035	109.035	-4100.00	4435120.00
13081	2019.05.08 11:48	buy	4361	1.00	110.065	0.000	0.000
13082	2019.05.08 11:48	modify	4361	1.00	110.065	109.065	111.065
13083	2019.05.08 14:39	close	4361	1.00	110.070	109.065	111.065	100.00	4435220.00
13084	2019.05.09 19:26	sell	4362	1.00	109.675	0.000	0.000
13085	2019.05.09 19:26	modify	4362	1.00	109.675	110.675	108.675
13086	2019.05.09 22:00	close	4362	1.00	109.683	110.675	108.675	-1200.00	4434020.00
13087	2019.05.10 05:56	buy	4363	1.00	109.871	0.000	0.000
13088	2019.05.10 05:56	modify	4363	1.00	109.871	108.871	110.871
13089	2019.05.10 09:25	close	4363	1.00	109.758	108.871	110.871	-11700.00	4422320.00
13090	2019.05.13 04:59	sell	4364	1.00	109.770	0.000	0.000
13091	2019.05.13 04:59	modify	4364	1.00	109.770	110.770	108.770
13092	2019.05.13 05:35	close	4364	1.00	109.709	110.770	108.770	5700.00	4428020.00
13093	2019.05.13 08:33	buy	4365	1.00	109.722	0.000	0.000
13094	2019.05.13 08:33	modify	4365	1.00	109.722	108.722	110.722
13095	2019.05.13 11:31	close	4365	1.00	109.676	108.722	110.722	-5000.00	4423020.00
13096	2019.05.13 20:38	sell	4366	1.00	109.226	0.000	0.000
13097	2019.05.13 20:38	modify	4366	1.00	109.226	110.226	108.226
13098	2019.05.13 22:32	close	4366	1.00	109.279	110.226	108.226	-5700.00	4417320.00
13099	2019.05.14 09:17	buy	4367	1.00	109.566	0.000	0.000
13100	2019.05.14 09:17	modify	4367	1.00	109.566	108.566	110.566
13101	2019.05.14 09:52	close	4367	1.00	109.614	108.566	110.566	4400.00	4421720.00
13102	2019.05.14 21:05	buy	4368	1.00	109.641	0.000	0.000
13103	2019.05.14 21:05	modify	4368	1.00	109.641	108.641	110.641
13104	2019.05.14 22:08	close	4368	1.00	109.665	108.641	110.641	2000.00	4423720.00
13105	2019.05.15 19:29	buy	4369	1.00	109.466	0.000	0.000
13106	2019.05.15 19:29	modify	4369	1.00	109.466	108.466	110.466
13107	2019.05.15 20:50	close	4369	1.00	109.511	108.466	110.466	4100.00	4427820.00
13108	2019.05.16 08:08	buy	4370	1.00	109.442	0.000	0.000
13109	2019.05.16 08:08	modify	4370	1.00	109.442	108.442	110.442
13110	2019.05.16 10:52	close	4370	1.00	109.472	108.442	110.442	2600.00	4430420.00
13111	2019.05.16 19:08	buy	4371	1.00	109.836	0.000	0.000
13112	2019.05.16 19:08	modify	4371	1.00	109.836	108.836	110.836
13113	2019.05.16 21:27	close	4371	1.00	109.848	108.836	110.836	800.00	4431220.00
13114	2019.05.17 10:29	sell	4372	1.00	109.709	0.000	0.000
13115	2019.05.17 10:29	modify	4372	1.00	109.709	110.709	108.709
13116	2019.05.17 11:26	close	4372	1.00	109.642	110.709	108.709	6300.00	4437520.00
13117	2019.05.21 21:47	buy	4373	1.00	110.620	0.000	0.000
13118	2019.05.21 21:47	modify	4373	1.00	110.620	109.620	111.620
13119	2019.05.22 00:44	close	4373	1.00	110.521	109.620	111.620	-10440.00	4427080.00
13120	2019.05.22 00:44	sell	4374	1.00	110.523	0.000	0.000
13121	2019.05.22 00:44	modify	4374	1.00	110.523	111.523	109.523
13122	2019.05.22 03:22	close	4374	1.00	110.506	111.523	109.523	1300.00	4428380.00
13123	2019.05.23 04:58	sell	4375	1.00	110.211	0.000	0.000
13124	2019.05.23 04:58	modify	4375	1.00	110.211	111.211	109.211
13125	2019.05.23 08:44	close	4375	1.00	110.281	111.211	109.211	-7400.00	4420980.00
13126	2019.05.23 08:51	buy	4376	1.00	110.274	0.000	0.000
13127	2019.05.23 08:51	modify	4376	1.00	110.274	109.274	111.274
13128	2019.05.23 09:22	close	4376	1.00	110.306	109.274	111.274	2800.00	4423780.00
13129	2019.05.24 05:04	buy	4377	1.00	109.637	0.000	0.000
13130	2019.05.24 05:04	modify	4377	1.00	109.637	108.637	110.637
13131	2019.05.24 07:05	close	4377	1.00	109.601	108.637	110.637	-4000.00	4419780.00
13132	2019.05.24 08:32	sell	4378	1.00	109.609	0.000	0.000
13133	2019.05.24 08:32	modify	4378	1.00	109.609	110.609	108.609
13134	2019.05.24 09:11	close	4378	1.00	109.562	110.609	108.609	4300.00	4424080.00
13135	2019.05.24 14:53	buy	4379	1.00	109.607	0.000	0.000
13136	2019.05.24 14:53	modify	4379	1.00	109.607	108.607	110.607
13137	2019.05.24 16:30	close	4379	1.00	109.569	108.607	110.607	-4200.00	4419880.00
13138	2019.05.26 23:48	sell	4380	1.00	109.320	0.000	0.000
13139	2019.05.26 23:48	modify	4380	1.00	109.320	110.320	108.320
13140	2019.05.27 01:01	close	4380	1.00	109.280	110.320	108.320	3340.00	4423220.00
13141	2019.05.27 13:58	sell	4381	1.00	109.480	0.000	0.000
13142	2019.05.27 13:58	modify	4381	1.00	109.480	110.480	108.480
13143	2019.05.27 14:58	close	4381	1.00	109.480	110.480	108.480	-400.00	4422820.00
13144	2019.05.27 15:38	sell	4382	1.00	109.492	0.000	0.000
13145	2019.05.27 15:38	modify	4382	1.00	109.492	110.492	108.492
13146	2019.05.27 19:24	close	4382	1.00	109.515	110.492	108.492	-2700.00	4420120.00
13147	2019.05.27 20:01	buy	4383	1.00	109.505	0.000	0.000
13148	2019.05.27 20:01	modify	4383	1.00	109.505	108.505	110.505
13149	2019.05.27 20:41	close	4383	1.00	109.527	108.505	110.505	1800.00	4421920.00
13150	2019.05.28 07:38	sell	4384	1.00	109.494	0.000	0.000
13151	2019.05.28 07:38	modify	4384	1.00	109.494	110.494	108.494
13152	2019.05.28 09:03	close	4384	1.00	109.508	110.494	108.494	-1800.00	4420120.00
13153	2019.05.29 07:17	buy	4385	1.00	109.302	0.000	0.000
13154	2019.05.29 07:17	modify	4385	1.00	109.302	108.302	110.302
13155	2019.05.29 11:10	close	4385	1.00	109.283	108.302	110.302	-2300.00	4417820.00
13156	2019.05.30 23:52	sell	4386	1.00	109.606	0.000	0.000
13157	2019.05.30 23:52	modify	4386	1.00	109.606	110.606	108.606
13158	2019.05.31 00:16	close	4386	1.00	109.570	110.606	108.606	2940.00	4420760.00
13159	2019.06.04 05:26	sell	4387	1.00	107.940	0.000	0.000
13160	2019.06.04 05:26	modify	4387	1.00	107.940	108.940	106.940
13161	2019.06.04 07:24	close	4387	1.00	107.971	108.940	106.940	-3500.00	4417260.00
13162	2019.06.04 07:25	buy	4388	1.00	107.958	0.000	0.000
13163	2019.06.04 07:25	modify	4388	1.00	107.958	106.958	108.958
13164	2019.06.04 09:04	close	4388	1.00	107.961	106.958	108.958	-100.00	4417160.00
13165	2019.06.04 12:52	buy	4389	1.00	108.037	0.000	0.000
13166	2019.06.04 12:52	modify	4389	1.00	108.037	107.037	109.037
13167	2019.06.04 14:36	close	4389	1.00	107.990	107.037	109.037	-5100.00	4412060.00
13168	2019.06.04 19:16	buy	4390	1.00	108.224	0.000	0.000
13169	2019.06.04 19:16	modify	4390	1.00	108.224	107.224	109.224
13170	2019.06.04 22:11	close	4390	1.00	108.117	107.224	109.224	-11100.00	4400960.00
13171	2019.06.05 06:18	sell	4391	1.00	108.094	0.000	0.000
13172	2019.06.05 06:18	modify	4391	1.00	108.094	109.094	107.094
13173	2019.06.05 07:11	close	4391	1.00	108.064	109.094	107.094	2600.00	4403560.00
13174	2019.06.05 15:15	buy	4392	1.00	108.182	0.000	0.000
13175	2019.06.05 15:15	modify	4392	1.00	108.182	107.182	109.182
13176	2019.06.05 16:26	close	4392	1.00	108.034	107.182	109.182	-15200.00	4388360.00
13177	2019.06.06 00:47	buy	4393	1.00	108.408	0.000	0.000
13178	2019.06.06 00:47	modify	4393	1.00	108.408	107.408	109.408
13179	2019.06.06 02:40	close	4393	1.00	108.277	107.408	109.408	-13500.00	4374860.00
13180	2019.06.07 18:55	sell	4394	1.00	108.156	0.000	0.000
13181	2019.06.07 18:55	modify	4394	1.00	108.156	109.156	107.156
13182	2019.06.07 19:40	close	4394	1.00	108.066	109.156	107.156	8600.00	4383460.00
13183	2019.06.11 22:15	sell	4395	1.00	108.516	0.000	0.000
13184	2019.06.11 22:15	modify	4395	1.00	108.516	109.516	107.516
13185	2019.06.12 01:04	close	4395	1.00	108.511	109.516	107.516	-160.00	4383300.00
13186	2019.06.12 06:33	sell	4396	1.00	108.489	0.000	0.000
13187	2019.06.12 06:33	modify	4396	1.00	108.489	109.489	107.489
13188	2019.06.12 07:23	close	4396	1.00	108.449	109.489	107.489	3600.00	4386900.00
13189	2019.06.12 13:10	sell	4397	1.00	108.305	0.000	0.000
13190	2019.06.12 13:10	modify	4397	1.00	108.305	109.305	107.305
13191	2019.06.12 14:23	close	4397	1.00	108.321	109.305	107.305	-2000.00	4384900.00
13192	2019.06.13 06:24	sell	4398	1.00	108.310	0.000	0.000
13193	2019.06.13 06:24	modify	4398	1.00	108.310	109.310	107.310
13194	2019.06.13 08:17	close	4398	1.00	108.312	109.310	107.310	-600.00	4384300.00
13195	2019.06.13 22:30	sell	4399	1.00	108.360	0.000	0.000
13196	2019.06.13 22:30	modify	4399	1.00	108.360	109.360	107.360
13197	2019.06.14 00:02	close	4399	1.00	108.341	109.360	107.360	1240.00	4385540.00
13198	2019.06.14 06:08	sell	4400	1.00	108.324	0.000	0.000
13199	2019.06.14 06:08	modify	4400	1.00	108.324	109.324	107.324
13200	2019.06.14 07:13	close	4400	1.00	108.301	109.324	107.324	1900.00	4387440.00
13201	2019.06.14 11:48	sell	4401	1.00	108.239	0.000	0.000
13202	2019.06.14 11:48	modify	4401	1.00	108.239	109.239	107.239
13203	2019.06.14 12:42	close	4401	1.00	108.209	109.239	107.239	2600.00	4390040.00
13204	2019.06.17 20:12	sell	4402	1.00	108.586	0.000	0.000
13205	2019.06.17 20:12	modify	4402	1.00	108.586	109.586	107.586
13206	2019.06.17 21:34	close	4402	1.00	108.586	109.586	107.586	-400.00	4389640.00
13207	2019.06.18 18:08	buy	4403	1.00	108.431	0.000	0.000
13208	2019.06.18 18:08	modify	4403	1.00	108.431	107.431	109.431
13209	2019.06.19 00:14	close	4403	1.00	108.443	107.431	109.431	660.00	4390300.00
13210	2019.06.19 10:30	sell	4404	1.00	108.348	0.000	0.000
13211	2019.06.19 10:30	modify	4404	1.00	108.348	109.348	107.348
13212	2019.06.19 13:18	close	4404	1.00	108.378	109.348	107.348	-3400.00	4386900.00
13213	2019.06.20 05:23	sell	4405	1.00	107.766	0.000	0.000
13214	2019.06.20 05:23	modify	4405	1.00	107.766	108.766	106.766
13215	2019.06.20 05:50	close	4405	1.00	107.619	108.766	106.766	14300.00	4401200.00
13216	2019.06.20 23:32	sell	4406	1.00	107.364	0.000	0.000
13217	2019.06.20 23:32	modify	4406	1.00	107.364	108.364	106.364
13218	2019.06.20 23:49	close	4406	1.00	107.285	108.364	106.364	7500.00	4408700.00
13219	2019.06.21 07:54	sell	4407	1.00	107.140	0.000	0.000
13220	2019.06.21 07:54	modify	4407	1.00	107.140	108.140	106.140
13221	2019.06.21 08:02	close	4407	1.00	107.068	108.140	106.140	6800.00	4415500.00
13222	2019.06.21 08:52	sell	4408	1.00	107.161	0.000	0.000
13223	2019.06.21 08:52	modify	4408	1.00	107.161	108.161	106.161
13224	2019.06.21 13:36	close	4408	1.00	107.460	108.161	106.161	-30300.00	4385200.00
13225	2019.06.24 15:01	sell	4409	1.00	107.327	0.000	0.000
13226	2019.06.24 15:01	modify	4409	1.00	107.327	108.327	106.327
13227	2019.06.24 17:41	close	4409	1.00	107.392	108.327	106.327	-6900.00	4378300.00
13228	2019.06.25 08:33	sell	4410	1.00	106.938	0.000	0.000
13229	2019.06.25 08:33	modify	4410	1.00	106.938	107.938	105.938
13230	2019.06.25 10:31	close	4410	1.00	106.944	107.938	105.938	-1000.00	4377300.00
13231	2019.06.25 13:09	buy	4411	1.00	107.004	0.000	0.000
13232	2019.06.25 13:09	modify	4411	1.00	107.004	106.004	108.004
13233	2019.06.25 14:03	close	4411	1.00	106.992	106.004	108.004	-1600.00	4375700.00
13234	2019.06.27 10:28	buy	4412	1.00	107.975	0.000	0.000
13235	2019.06.27 10:28	modify	4412	1.00	107.975	106.975	108.975
13236	2019.06.27 16:58	close	4412	1.00	107.911	106.975	108.975	-6800.00	4368900.00
13237	2019.07.01 03:27	buy	4413	1.00	108.197	0.000	0.000
13238	2019.07.01 03:27	modify	4413	1.00	108.197	107.197	109.197
13239	2019.07.01 05:27	close	4413	1.00	108.213	107.197	109.197	1200.00	4370100.00
13240	2019.07.01 07:07	sell	4414	1.00	108.273	0.000	0.000
13241	2019.07.01 07:07	modify	4414	1.00	108.273	109.273	107.273
13242	2019.07.01 08:00	close	4414	1.00	108.227	109.273	107.273	4200.00	4374300.00
13243	2019.07.01 10:24	buy	4415	1.00	108.362	0.000	0.000
13244	2019.07.01 10:24	modify	4415	1.00	108.362	107.362	109.362
13245	2019.07.01 13:20	close	4415	1.00	108.310	107.362	109.362	-5600.00	4368700.00
13246	2019.07.03 08:33	sell	4416	1.00	107.666	0.000	0.000
13247	2019.07.03 08:33	modify	4416	1.00	107.666	108.666	106.666
13248	2019.07.03 09:23	close	4416	1.00	107.608	108.666	106.666	5400.00	4374100.00
13249	2019.07.03 23:38	buy	4417	1.00	107.827	0.000	0.000
13250	2019.07.03 23:38	modify	4417	1.00	107.827	106.827	108.827
13251	2019.07.04 05:43	close	4417	1.00	107.752	106.827	108.827	-8040.00	4366060.00
13252	2019.07.05 17:57	buy	4418	1.00	108.422	0.000	0.000
13253	2019.07.05 17:57	modify	4418	1.00	108.422	107.422	109.422
13254	2019.07.05 21:13	close	4418	1.00	108.564	107.422	109.422	13800.00	4379860.00
13255	2019.07.08 23:45	buy	4419	1.00	108.712	0.000	0.000
13256	2019.07.08 23:45	modify	4419	1.00	108.712	107.712	109.712
13257	2019.07.09 01:12	close	4419	1.00	108.716	107.712	109.712	-140.00	4379720.00
13258	2019.07.09 06:23	buy	4420	1.00	108.792	0.000	0.000
13259	2019.07.09 06:23	modify	4420	1.00	108.792	107.792	109.792
13260	2019.07.09 08:42	close	4420	1.00	108.762	107.792	109.792	-3400.00	4376320.00
13261	2019.07.09 08:42	sell	4421	1.00	108.765	0.000	0.000
13262	2019.07.09 08:42	modify	4421	1.00	108.765	109.765	107.765
13263	2019.07.09 11:02	close	4421	1.00	108.799	109.765	107.765	-3800.00	4372520.00
13264	2019.07.09 13:15	buy	4422	1.00	108.842	0.000	0.000
13265	2019.07.09 13:15	modify	4422	1.00	108.842	107.842	109.842
13266	2019.07.09 16:37	close	4422	1.00	108.816	107.842	109.842	-3000.00	4369520.00
13267	2019.07.09 23:55	buy	4423	1.00	108.845	0.000	0.000
13268	2019.07.09 23:55	modify	4423	1.00	108.845	107.845	109.845
13269	2019.07.10 01:03	close	4423	1.00	108.859	107.845	109.845	860.00	4370380.00
13270	2019.07.11 07:23	sell	4424	1.00	107.972	0.000	0.000
13271	2019.07.11 07:23	modify	4424	1.00	107.972	108.972	106.972
13272	2019.07.11 11:34	close	4424	1.00	108.026	108.972	106.972	-5800.00	4364580.00
13273	2019.07.11 14:05	buy	4425	1.00	108.095	0.000	0.000
13274	2019.07.11 14:05	modify	4425	1.00	108.095	107.095	109.095
13275	2019.07.11 15:31	close	4425	1.00	108.202	107.095	109.095	10300.00	4374880.00
13276	2019.07.12 06:47	sell	4426	1.00	108.436	0.000	0.000
13277	2019.07.12 06:47	modify	4426	1.00	108.436	109.436	107.436
13278	2019.07.12 07:48	close	4426	1.00	108.336	109.436	107.436	9600.00	4384480.00
13279	2019.07.12 13:50	buy	4427	1.00	108.363	0.000	0.000
13280	2019.07.12 13:50	modify	4427	1.00	108.363	107.363	109.363
13281	2019.07.12 15:32	close	4427	1.00	108.305	107.363	109.363	-6200.00	4378280.00
13282	2019.07.12 15:32	sell	4428	1.00	108.322	0.000	0.000
13283	2019.07.12 15:32	modify	4428	1.00	108.322	109.322	107.322
13284	2019.07.12 16:15	close	4428	1.00	108.211	109.322	107.322	10700.00	4388980.00
13285	2019.07.15 07:02	buy	4429	1.00	107.974	0.000	0.000
13286	2019.07.15 07:02	modify	4429	1.00	107.974	106.974	108.974
13287	2019.07.15 07:32	close	4429	1.00	108.057	106.974	108.974	7900.00	4396880.00
13288	2019.07.15 08:58	buy	4430	1.00	108.000	0.000	0.000
13289	2019.07.15 08:58	modify	4430	1.00	108.000	107.000	109.000
13290	2019.07.15 09:31	close	4430	1.00	108.052	107.000	109.000	4800.00	4401680.00
13291	2019.07.15 13:58	sell	4431	1.00	107.913	0.000	0.000
13292	2019.07.15 13:58	modify	4431	1.00	107.913	108.913	106.913
13293	2019.07.15 16:33	close	4431	1.00	107.883	108.913	106.913	2600.00	4404280.00
13294	2019.07.15 20:38	sell	4432	1.00	107.892	0.000	0.000
13295	2019.07.15 20:38	modify	4432	1.00	107.892	108.892	106.892
13296	2019.07.15 22:55	close	4432	1.00	107.892	108.892	106.892	-400.00	4403880.00
13297	2019.07.16 13:48	sell	4433	1.00	107.966	0.000	0.000
13298	2019.07.16 13:48	modify	4433	1.00	107.966	108.966	106.966
13299	2019.07.16 14:36	close	4433	1.00	107.920	108.966	106.966	4200.00	4408080.00
13300	2019.07.16 22:52	buy	4434	1.00	108.274	0.000	0.000
13301	2019.07.16 22:52	modify	4434	1.00	108.274	107.274	109.274
13302	2019.07.17 02:06	close	4434	1.00	108.240	107.274	109.274	-3940.00	4404140.00
13303	2019.07.18 14:42	buy	4435	1.00	107.779	0.000	0.000
13304	2019.07.18 14:42	modify	4435	1.00	107.779	106.779	108.779
13305	2019.07.18 15:42	close	4435	1.00	107.928	106.779	108.779	14500.00	4418640.00
13306	2019.07.18 20:00	sell	4436	1.00	107.830	0.000	0.000
13307	2019.07.18 20:00	modify	4436	1.00	107.830	108.830	106.830
13308	2019.07.18 20:45	close	4436	1.00	107.791	108.830	106.830	3500.00	4422140.00
13309	2019.07.22 14:29	sell	4437	1.00	107.907	0.000	0.000
13310	2019.07.22 14:29	modify	4437	1.00	107.907	108.907	106.907
13311	2019.07.22 16:15	close	4437	1.00	107.870	108.907	106.907	3300.00	4425440.00
13312	2019.07.25 23:09	buy	4438	1.00	108.651	0.000	0.000
13313	2019.07.25 23:09	modify	4438	1.00	108.651	107.651	109.651
13314	2019.07.26 02:05	close	4438	1.00	108.647	107.651	109.651	-940.00	4424500.00
13315	2019.07.29 06:16	sell	4439	1.00	108.534	0.000	0.000
13316	2019.07.29 06:16	modify	4439	1.00	108.534	109.534	107.534
13317	2019.07.29 11:37	close	4439	1.00	108.633	109.534	107.534	-10300.00	4414200.00
13318	2019.07.30 00:40	sell	4440	1.00	108.796	0.000	0.000
13319	2019.07.30 00:40	modify	4440	1.00	108.796	109.796	107.796
13320	2019.07.30 03:41	close	4440	1.00	108.849	109.796	107.796	-5700.00	4408500.00
13321	2019.08.02 08:03	sell	4441	1.00	107.101	0.000	0.000
13322	2019.08.02 08:03	modify	4441	1.00	107.101	108.101	106.101
13323	2019.08.02 09:17	close	4441	1.00	107.064	108.101	106.101	3300.00	4411800.00
13324	2019.08.05 07:11	sell	4442	1.00	106.048	0.000	0.000
13325	2019.08.05 07:11	modify	4442	1.00	106.048	107.048	105.048
13326	2019.08.05 08:18	close	4442	1.00	105.945	107.048	105.048	9900.00	4421700.00
13327	2019.08.06 14:39	sell	4443	1.00	106.437	0.000	0.000
13328	2019.08.06 14:39	modify	4443	1.00	106.437	107.437	105.437
13329	2019.08.06 15:42	close	4443	1.00	106.360	107.437	105.437	7300.00	4429000.00
13330	2019.08.08 23:12	sell	4444	1.00	106.035	0.000	0.000
13331	2019.08.08 23:12	modify	4444	1.00	106.035	107.035	105.035
13332	2019.08.09 00:08	close	4444	1.00	105.938	107.035	105.035	9040.00	4438040.00
13333	2019.08.13 07:58	buy	4445	1.00	105.411	0.000	0.000
13334	2019.08.13 07:58	modify	4445	1.00	105.411	104.411	106.411
13335	2019.08.13 13:39	close	4445	1.00	105.189	104.411	106.411	-22600.00	4415440.00
13336	2019.08.14 07:06	sell	4446	1.00	106.404	0.000	0.000
13337	2019.08.14 07:06	modify	4446	1.00	106.404	107.404	105.404
13338	2019.08.14 08:48	close	4446	1.00	106.460	107.404	105.404	-6000.00	4409440.00
13339	2019.08.19 03:10	buy	4447	1.00	106.341	0.000	0.000
13340	2019.08.19 03:10	modify	4447	1.00	106.341	105.341	107.341
13341	2019.08.19 05:40	close	4447	1.00	106.318	105.341	107.341	-2700.00	4406740.00
13342	2019.08.23 10:06	buy	4448	1.00	106.569	0.000	0.000
13343	2019.08.23 10:06	modify	4448	1.00	106.569	105.569	107.569
13344	2019.08.23 10:18	close	4448	1.00	106.636	105.569	107.569	6300.00	4413040.00
13345	2019.08.23 17:00	sell	4449	1.00	106.546	0.000	0.000
13346	2019.08.23 17:00	modify	4449	1.00	106.546	107.546	105.546
13347	2019.08.23 17:11	close	4449	1.00	106.374	107.546	105.546	16800.00	4429840.00
13348	2019.08.26 07:09	buy	4450	1.00	105.321	0.000	0.000
13349	2019.08.26 07:09	modify	4450	1.00	105.321	104.321	106.321
13350	2019.08.26 09:56	close	4450	1.00	105.462	104.321	106.321	13700.00	4443540.00
13351	2019.08.26 19:52	sell	4451	1.00	106.089	0.000	0.000
13352	2019.08.26 19:52	modify	4451	1.00	106.089	107.089	105.089
13353	2019.08.26 21:02	close	4451	1.00	106.106	107.089	105.089	-2100.00	4441440.00
13354	2019.08.27 00:54	sell	4452	1.00	106.102	0.000	0.000
13355	2019.08.27 00:54	modify	4452	1.00	106.102	107.102	105.102
13356	2019.08.27 02:45	close	4452	1.00	106.077	107.102	105.102	2100.00	4443540.00
13357	2019.08.27 07:53	sell	4453	1.00	105.745	0.000	0.000
13358	2019.08.27 07:53	modify	4453	1.00	105.745	106.745	104.745
13359	2019.08.27 08:12	close	4453	1.00	105.661	106.745	104.745	8000.00	4451540.00
13360	2019.08.27 08:35	sell	4454	1.00	105.740	0.000	0.000
13361	2019.08.27 08:35	modify	4454	1.00	105.740	106.740	104.740
13362	2019.08.27 09:10	close	4454	1.00	105.642	106.740	104.740	9400.00	4460940.00
13363	2019.08.27 21:54	sell	4455	1.00	105.813	0.000	0.000
13364	2019.08.27 21:54	modify	4455	1.00	105.813	106.813	104.813
13365	2019.08.27 22:37	close	4455	1.00	105.748	106.813	104.813	6100.00	4467040.00
13366	2019.08.28 23:34	buy	4456	1.00	106.099	0.000	0.000
13367	2019.08.28 23:34	modify	4456	1.00	106.099	105.099	107.099
13368	2019.08.29 02:08	close	4456	1.00	106.038	105.099	107.099	-6640.00	4460400.00
13369	2019.08.29 06:42	sell	4457	1.00	105.928	0.000	0.000
13370	2019.08.29 06:42	modify	4457	1.00	105.928	106.928	104.928
13371	2019.08.29 07:40	close	4457	1.00	105.886	106.928	104.928	3800.00	4464200.00
13372	2019.08.29 15:50	buy	4458	1.00	106.190	0.000	0.000
13373	2019.08.29 15:50	modify	4458	1.00	106.190	105.190	107.190
13374	2019.08.29 16:32	close	4458	1.00	106.322	105.190	107.190	12800.00	4477000.00
13375	2019.08.29 22:41	buy	4459	1.00	106.551	0.000	0.000
13376	2019.08.29 22:41	modify	4459	1.00	106.551	105.551	107.551
13377	2019.08.30 01:20	close	4459	1.00	106.527	105.551	107.551	-2940.00	4474060.00
13378	2019.09.02 21:54	sell	4460	1.00	106.170	0.000	0.000
13379	2019.09.02 21:54	modify	4460	1.00	106.170	107.170	105.170
13380	2019.09.03 00:52	close	4460	1.00	106.160	107.170	105.170	340.00	4474400.00
13381	2019.09.03 21:31	sell	4461	1.00	105.965	0.000	0.000
13382	2019.09.03 21:31	modify	4461	1.00	105.965	106.965	104.965
13383	2019.09.03 23:36	close	4461	1.00	106.006	106.965	104.965	-4500.00	4469900.00
13384	2019.09.03 23:40	buy	4462	1.00	105.978	0.000	0.000
13385	2019.09.03 23:40	modify	4462	1.00	105.978	104.978	106.978
13386	2019.09.04 00:32	close	4462	1.00	105.950	104.978	106.978	-3340.00	4466560.00
13387	2019.09.05 07:05	buy	4463	1.00	106.603	0.000	0.000
13388	2019.09.05 07:05	modify	4463	1.00	106.603	105.603	107.603
13389	2019.09.05 08:12	close	4463	1.00	106.564	105.603	107.603	-4300.00	4462260.00
13390	2019.09.05 21:48	sell	4464	1.00	106.992	0.000	0.000
13391	2019.09.05 21:48	modify	4464	1.00	106.992	107.992	105.992
13392	2019.09.05 23:11	close	4464	1.00	106.955	107.992	105.992	3300.00	4465560.00
13393	2019.09.06 18:35	sell	4465	1.00	106.824	0.000	0.000
13394	2019.09.06 18:35	modify	4465	1.00	106.824	107.824	105.824
13395	2019.09.06 19:21	close	4465	1.00	106.774	107.824	105.824	4600.00	4470160.00
13396	2019.09.09 13:59	buy	4466	1.00	106.971	0.000	0.000
13397	2019.09.09 13:59	modify	4466	1.00	106.971	105.971	107.971
13398	2019.09.09 15:56	close	4466	1.00	107.003	105.971	107.971	2800.00	4472960.00
13399	2019.09.09 19:29	buy	4467	1.00	107.050	0.000	0.000
13400	2019.09.09 19:29	modify	4467	1.00	107.050	106.050	108.050
13401	2019.09.09 21:02	close	4467	1.00	107.089	106.050	108.050	3500.00	4476460.00
13402	2019.09.10 21:03	buy	4468	1.00	107.369	0.000	0.000
13403	2019.09.10 21:03	modify	4468	1.00	107.369	106.369	108.369
13404	2019.09.10 21:30	close	4468	1.00	107.448	106.369	108.369	7500.00	4483960.00
13405	2019.09.11 10:03	buy	4469	1.00	107.732	0.000	0.000
13406	2019.09.11 10:03	modify	4469	1.00	107.732	106.732	108.732
13407	2019.09.11 11:02	close	4469	1.00	107.815	106.732	108.732	7900.00	4491860.00
13408	2019.09.11 14:50	sell	4470	1.00	107.719	0.000	0.000
13409	2019.09.11 14:50	modify	4470	1.00	107.719	108.719	106.719
13410	2019.09.11 17:22	close	4470	1.00	107.666	108.719	106.719	4900.00	4496760.00
13411	2019.09.12 23:33	buy	4471	1.00	108.092	0.000	0.000
13412	2019.09.12 23:33	modify	4471	1.00	108.092	107.092	109.092
13413	2019.09.13 01:05	close	4471	1.00	108.134	107.092	109.092	3660.00	4500420.00
13414	2019.09.13 03:06	buy	4472	1.00	108.128	0.000	0.000
13415	2019.09.13 03:06	modify	4472	1.00	108.128	107.128	109.128
13416	2019.09.13 03:34	close	4472	1.00	108.195	107.128	109.128	6300.00	4506720.00
13417	2019.09.16 14:48	sell	4473	1.00	107.792	0.000	0.000
13418	2019.09.16 14:48	modify	4473	1.00	107.792	108.792	106.792
13419	2019.09.16 19:39	close	4473	1.00	107.935	108.792	106.792	-14700.00	4492020.00
13420	2019.09.17 00:56	buy	4474	1.00	108.084	0.000	0.000
13421	2019.09.17 00:56	modify	4474	1.00	108.084	107.084	109.084
13422	2019.09.17 01:44	close	4474	1.00	108.111	107.084	109.084	2300.00	4494320.00
13423	2019.09.17 03:02	buy	4475	1.00	108.080	0.000	0.000
13424	2019.09.17 03:02	modify	4475	1.00	108.080	107.080	109.080
13425	2019.09.17 03:48	close	4475	1.00	108.123	107.080	109.080	3900.00	4498220.00
13426	2019.09.17 05:59	sell	4476	1.00	108.172	0.000	0.000
13427	2019.09.17 05:59	modify	4476	1.00	108.172	109.172	107.172
13428	2019.09.17 08:14	close	4476	1.00	108.174	109.172	107.172	-600.00	4497620.00
13429	2019.09.17 21:13	sell	4477	1.00	108.177	0.000	0.000
13430	2019.09.17 21:13	modify	4477	1.00	108.177	109.177	107.177
13431	2019.09.17 22:18	close	4477	1.00	108.149	109.177	107.177	2400.00	4500020.00
13432	2019.09.18 03:02	sell	4478	1.00	108.115	0.000	0.000
13433	2019.09.18 03:02	modify	4478	1.00	108.115	109.115	107.115
13434	2019.09.18 06:32	close	4478	1.00	108.206	109.115	107.115	-9500.00	4490520.00
13435	2019.09.18 06:43	buy	4479	1.00	108.183	0.000	0.000
13436	2019.09.18 06:43	modify	4479	1.00	108.183	107.183	109.183
13437	2019.09.18 11:45	close	4479	1.00	108.215	107.183	109.183	2800.00	4493320.00
13438	2019.09.19 09:08	sell	4480	1.00	107.961	0.000	0.000
13439	2019.09.19 09:08	modify	4480	1.00	107.961	108.961	106.961
13440	2019.09.19 09:48	close	4480	1.00	107.886	108.961	106.961	7100.00	4500420.00
13441	2019.09.20 08:10	sell	4481	1.00	107.880	0.000	0.000
13442	2019.09.20 08:10	modify	4481	1.00	107.880	108.880	106.880
13443	2019.09.20 10:14	close	4481	1.00	107.837	108.880	106.880	3900.00	4504320.00
13444	2019.09.20 15:00	buy	4482	1.00	107.938	0.000	0.000
13445	2019.09.20 15:00	modify	4482	1.00	107.938	106.938	108.938
13446	2019.09.20 16:38	close	4482	1.00	107.977	106.938	108.938	3500.00	4507820.00
13447	2019.09.23 00:30	sell	4483	1.00	107.708	0.000	0.000
13448	2019.09.23 00:30	modify	4483	1.00	107.708	108.708	106.708
13449	2019.09.23 01:05	close	4483	1.00	107.672	108.708	106.708	3200.00	4511020.00
13450	2019.09.23 08:37	buy	4484	1.00	107.692	0.000	0.000
13451	2019.09.23 08:37	modify	4484	1.00	107.692	106.692	108.692
13452	2019.09.23 09:01	close	4484	1.00	107.728	106.692	108.692	3200.00	4514220.00
13453	2019.09.23 12:52	sell	4485	1.00	107.474	0.000	0.000
13454	2019.09.23 12:52	modify	4485	1.00	107.474	108.474	106.474
13455	2019.09.23 13:46	close	4485	1.00	107.425	108.474	106.474	4500.00	4518720.00
13456	2019.09.23 14:46	sell	4486	1.00	107.477	0.000	0.000
13457	2019.09.23 14:46	modify	4486	1.00	107.477	108.477	106.477
13458	2019.09.23 16:18	close	4486	1.00	107.472	108.477	106.477	100.00	4518820.00
13459	2019.09.23 21:33	buy	4487	1.00	107.445	0.000	0.000
13460	2019.09.23 21:33	modify	4487	1.00	107.445	106.445	108.445
13461	2019.09.23 22:05	close	4487	1.00	107.489	106.445	108.445	4000.00	4522820.00
13462	2019.09.24 07:49	sell	4488	1.00	107.558	0.000	0.000
13463	2019.09.24 07:49	modify	4488	1.00	107.558	108.558	106.558
13464	2019.09.24 09:01	close	4488	1.00	107.568	108.558	106.558	-1400.00	4521420.00
13465	2019.09.24 23:53	sell	4489	1.00	107.104	0.000	0.000
13466	2019.09.24 23:53	modify	4489	1.00	107.104	108.104	106.104
13467	2019.09.25 03:50	close	4489	1.00	107.097	108.104	106.104	40.00	4521460.00
13468	2019.09.30 14:05	buy	4490	1.00	107.896	0.000	0.000
13469	2019.09.30 14:05	modify	4490	1.00	107.896	106.896	108.896
13470	2019.09.30 14:41	close	4490	1.00	107.955	106.896	108.896	5500.00	4526960.00
13471	2019.09.30 21:37	buy	4491	1.00	108.059	0.000	0.000
13472	2019.09.30 21:37	modify	4491	1.00	108.059	107.059	109.059
13473	2019.10.01 00:11	close	4491	1.00	108.101	107.059	109.059	3660.00	4530620.00
13474	2019.10.01 08:59	buy	4492	1.00	108.178	0.000	0.000
13475	2019.10.01 08:59	modify	4492	1.00	108.178	107.178	109.178
13476	2019.10.01 09:14	close	4492	1.00	108.257	107.178	109.178	7500.00	4538120.00
13477	2019.10.01 14:48	sell	4493	1.00	108.299	0.000	0.000
13478	2019.10.01 14:48	modify	4493	1.00	108.299	109.299	107.299
13479	2019.10.01 17:01	close	4493	1.00	108.146	109.299	107.299	14900.00	4553020.00
13480	2019.10.01 21:45	sell	4494	1.00	107.766	0.000	0.000
13481	2019.10.01 21:45	modify	4494	1.00	107.766	108.766	106.766
13482	2019.10.01 22:36	close	4494	1.00	107.722	108.766	106.766	4000.00	4557020.00
13483	2019.10.01 23:54	sell	4495	1.00	107.725	0.000	0.000
13484	2019.10.01 23:54	modify	4495	1.00	107.725	108.725	106.725
13485	2019.10.02 01:03	close	4495	1.00	107.726	108.725	106.725	-760.00	4556260.00
13486	2019.10.02 08:49	buy	4496	1.00	107.787	0.000	0.000
13487	2019.10.02 08:49	modify	4496	1.00	107.787	106.787	108.787
13488	2019.10.02 11:19	close	4496	1.00	107.718	106.787	108.787	-7300.00	4548960.00
13489	2019.10.02 21:45	sell	4497	1.00	107.207	0.000	0.000
13490	2019.10.02 21:45	modify	4497	1.00	107.207	108.207	106.207
13491	2019.10.02 22:49	close	4497	1.00	107.173	108.207	106.207	3000.00	4551960.00
13492	2019.10.03 15:20	sell	4498	1.00	107.038	0.000	0.000
13493	2019.10.03 15:20	modify	4498	1.00	107.038	108.038	106.038
13494	2019.10.03 17:01	close	4498	1.00	106.642	108.038	106.038	39200.00	4591160.00
13495	2019.10.04 07:44	sell	4499	1.00	106.810	0.000	0.000
13496	2019.10.04 07:44	modify	4499	1.00	106.810	107.810	105.810
13497	2019.10.04 09:13	close	4499	1.00	106.791	107.810	105.810	1500.00	4592660.00
13498	2019.10.09 03:21	sell	4500	1.00	107.043	0.000	0.000
13499	2019.10.09 03:21	modify	4500	1.00	107.043	108.043	106.043
13500	2019.10.09 07:42	close	4500	1.00	107.138	108.043	106.043	-9900.00	4582760.00
13501	2019.10.09 07:46	buy	4501	1.00	107.130	0.000	0.000
13502	2019.10.09 07:46	modify	4501	1.00	107.130	106.130	108.130
13503	2019.10.09 08:06	close	4501	1.00	107.165	106.130	108.130	3100.00	4585860.00
13504	2019.10.10 03:00	sell	4502	1.00	107.222	0.000	0.000
13505	2019.10.10 03:00	modify	4502	1.00	107.222	108.222	106.222
13506	2019.10.10 05:41	close	4502	1.00	107.501	108.222	106.222	-28300.00	4557560.00
13507	2019.10.10 23:08	buy	4503	1.00	107.871	0.000	0.000
13508	2019.10.10 23:08	modify	4503	1.00	107.871	106.871	108.871
13509	2019.10.11 01:30	close	4503	1.00	107.895	106.871	108.871	1860.00	4559420.00
13510	2019.10.14 07:18	sell	4504	1.00	108.344	0.000	0.000
13511	2019.10.14 07:18	modify	4504	1.00	108.344	109.344	107.344
13512	2019.10.14 08:00	close	4504	1.00	108.298	109.344	107.344	4200.00	4563620.00
13513	2019.10.15 07:06	sell	4505	1.00	108.352	0.000	0.000
13514	2019.10.15 07:06	modify	4505	1.00	108.352	109.352	107.352
13515	2019.10.15 09:23	close	4505	1.00	108.288	109.352	107.352	6000.00	4569620.00
13516	2019.10.16 18:31	buy	4506	1.00	108.710	0.000	0.000
13517	2019.10.16 18:31	modify	4506	1.00	108.710	107.710	109.710
13518	2019.10.16 20:43	close	4506	1.00	108.734	107.710	109.710	2000.00	4571620.00
13519	2019.10.21 08:36	buy	4507	1.00	108.485	0.000	0.000
13520	2019.10.21 08:36	modify	4507	1.00	108.485	107.485	109.485
13521	2019.10.21 09:12	close	4507	1.00	108.515	107.485	109.485	2600.00	4574220.00
13522	2019.10.23 21:13	buy	4508	1.00	108.640	0.000	0.000
13523	2019.10.23 21:13	modify	4508	1.00	108.640	107.640	109.640
13524	2019.10.23 22:24	close	4508	1.00	108.668	107.640	109.640	2400.00	4576620.00
13525	2019.10.24 06:48	sell	4509	1.00	108.618	0.000	0.000
13526	2019.10.24 06:48	modify	4509	1.00	108.618	109.618	107.618
13527	2019.10.24 07:30	close	4509	1.00	108.593	109.618	107.618	2100.00	4578720.00
13528	2019.10.25 21:07	buy	4510	1.00	108.699	0.000	0.000
13529	2019.10.25 21:07	modify	4510	1.00	108.699	107.699	109.699
13530	2019.10.25 22:00	close	4510	1.00	108.681	107.699	109.699	-2200.00	4576520.00
13531	2019.10.29 09:11	sell	4511	1.00	108.997	0.000	0.000
13532	2019.10.29 09:11	modify	4511	1.00	108.997	109.997	107.997
13533	2019.10.29 10:01	close	4511	1.00	108.961	109.997	107.997	3200.00	4579720.00
13534	2019.10.29 12:06	sell	4512	1.00	108.908	0.000	0.000
13535	2019.10.29 12:06	modify	4512	1.00	108.908	109.908	107.908
13536	2019.10.29 12:54	close	4512	1.00	108.876	109.908	107.908	2800.00	4582520.00
13537	2019.10.31 03:17	sell	4513	1.00	108.847	0.000	0.000
13538	2019.10.31 03:17	modify	4513	1.00	108.847	109.847	107.847
13539	2019.10.31 04:12	close	4513	1.00	108.761	109.847	107.847	8200.00	4590720.00
13540	2019.10.31 07:57	sell	4514	1.00	108.666	0.000	0.000
13541	2019.10.31 07:57	modify	4514	1.00	108.666	109.666	107.666
13542	2019.10.31 10:09	close	4514	1.00	108.648	109.666	107.666	1400.00	4592120.00
13543	2019.10.31 16:25	sell	4515	1.00	108.269	0.000	0.000
13544	2019.10.31 16:25	modify	4515	1.00	108.269	109.269	107.269
13545	2019.10.31 16:46	close	4515	1.00	108.169	109.269	107.269	9600.00	4601720.00
13546	2019.10.31 23:55	sell	4516	1.00	108.016	0.000	0.000
13547	2019.10.31 23:55	modify	4516	1.00	108.016	109.016	107.016
13548	2019.11.01 02:15	close	4516	1.00	107.997	109.016	107.016	1240.00	4602960.00
13549	2019.11.01 08:26	buy	4517	1.00	107.970	0.000	0.000
13550	2019.11.01 08:26	modify	4517	1.00	107.970	106.970	108.970
13551	2019.11.01 10:02	close	4517	1.00	107.985	106.970	108.970	1100.00	4604060.00
13552	2019.11.04 14:39	buy	4518	1.00	108.392	0.000	0.000
13553	2019.11.04 14:39	modify	4518	1.00	108.392	107.392	109.392
13554	2019.11.04 15:33	close	4518	1.00	108.424	107.392	109.392	2800.00	4606860.00
13555	2019.11.05 07:24	buy	4519	1.00	108.751	0.000	0.000
13556	2019.11.05 07:24	modify	4519	1.00	108.751	107.751	109.751
13557	2019.11.05 08:07	close	4519	1.00	108.788	107.751	109.751	3300.00	4610160.00
13558	2019.11.05 09:07	buy	4520	1.00	108.752	0.000	0.000
13559	2019.11.05 09:07	modify	4520	1.00	108.752	107.752	109.752
13560	2019.11.05 10:09	close	4520	1.00	108.834	107.752	109.752	7800.00	4617960.00
13561	2019.11.06 06:15	sell	4521	1.00	109.054	0.000	0.000
13562	2019.11.06 06:15	modify	4521	1.00	109.054	110.054	108.054
13563	2019.11.06 08:25	close	4521	1.00	109.030	110.054	108.054	2000.00	4619960.00
13564	2019.11.06 23:02	sell	4522	1.00	108.950	0.000	0.000
13565	2019.11.06 23:02	modify	4522	1.00	108.950	109.950	107.950
13566	2019.11.07 00:07	close	4522	1.00	108.958	109.950	107.950	-1460.00	4618500.00
13567	2019.11.07 07:38	sell	4523	1.00	108.715	0.000	0.000
13568	2019.11.07 07:38	modify	4523	1.00	108.715	109.715	107.715
13569	2019.11.07 09:02	close	4523	1.00	108.710	109.715	107.715	100.00	4618600.00
13570	2019.11.07 21:44	buy	4524	1.00	109.316	0.000	0.000
13571	2019.11.07 21:44	modify	4524	1.00	109.316	108.316	110.316
13572	2019.11.07 23:35	close	4524	1.00	109.299	108.316	110.316	-2100.00	4616500.00
13573	2019.11.11 07:30	sell	4525	1.00	109.054	0.000	0.000
13574	2019.11.11 07:30	modify	4525	1.00	109.054	110.054	108.054
13575	2019.11.11 08:00	close	4525	1.00	109.009	110.054	108.054	4100.00	4620600.00
13576	2019.11.11 18:27	buy	4526	1.00	109.037	0.000	0.000
13577	2019.11.11 18:27	modify	4526	1.00	109.037	108.037	110.037
13578	2019.11.11 18:58	close	4526	1.00	109.067	108.037	110.037	2600.00	4623200.00
13579	2019.11.11 19:56	buy	4527	1.00	109.031	0.000	0.000
13580	2019.11.11 19:56	modify	4527	1.00	109.031	108.031	110.031
13581	2019.11.11 21:21	close	4527	1.00	109.014	108.031	110.031	-2100.00	4621100.00
13582	2019.11.12 23:53	sell	4528	1.00	109.019	0.000	0.000
13583	2019.11.12 23:53	modify	4528	1.00	109.019	110.019	108.019
13584	2019.11.13 01:00	close	4528	1.00	108.961	110.019	108.019	5140.00	4626240.00
13585	2019.11.13 15:30	sell	4529	1.00	108.895	0.000	0.000
13586	2019.11.13 15:30	modify	4529	1.00	108.895	109.895	107.895
13587	2019.11.13 15:33	close	4529	1.00	108.801	109.895	107.895	9000.00	4635240.00
13588	2019.11.14 07:03	sell	4530	1.00	108.721	0.000	0.000
13589	2019.11.14 07:03	modify	4530	1.00	108.721	109.721	107.721
13590	2019.11.14 08:20	close	4530	1.00	108.696	109.721	107.721	2100.00	4637340.00
13591	2019.11.14 15:11	sell	4531	1.00	108.657	0.000	0.000
13592	2019.11.14 15:11	modify	4531	1.00	108.657	109.657	107.657
13593	2019.11.14 15:42	close	4531	1.00	108.588	109.657	107.657	6500.00	4643840.00
13594	2019.11.14 22:01	sell	4532	1.00	108.388	0.000	0.000
13595	2019.11.14 22:01	modify	4532	1.00	108.388	109.388	107.388
13596	2019.11.15 00:03	close	4532	1.00	108.390	109.388	107.388	-860.00	4642980.00
13597	2019.11.18 15:07	buy	4533	1.00	109.001	0.000	0.000
13598	2019.11.18 15:07	modify	4533	1.00	109.001	108.001	110.001
13599	2019.11.18 19:39	close	4533	1.00	108.603	108.001	110.001	-40200.00	4602780.00
13600	2019.11.18 21:26	sell	4534	1.00	108.615	0.000	0.000
13601	2019.11.18 21:26	modify	4534	1.00	108.615	109.615	107.615
13602	2019.11.18 22:52	close	4534	1.00	108.626	109.615	107.615	-1500.00	4601280.00
13603	2019.11.19 13:18	buy	4535	1.00	108.755	0.000	0.000
13604	2019.11.19 13:18	modify	4535	1.00	108.755	107.755	109.755
13605	2019.11.19 14:38	close	4535	1.00	108.728	107.755	109.755	-3100.00	4598180.00
13606	2019.11.19 18:38	sell	4536	1.00	108.604	0.000	0.000
13607	2019.11.19 18:38	modify	4536	1.00	108.604	109.604	107.604
13608	2019.11.19 19:31	close	4536	1.00	108.496	109.604	107.604	10400.00	4608580.00
13609	2019.11.19 21:22	sell	4537	1.00	108.534	0.000	0.000
13610	2019.11.19 21:22	modify	4537	1.00	108.534	109.534	107.534
13611	2019.11.19 22:05	close	4537	1.00	108.499	109.534	107.534	3100.00	4611680.00
13612	2019.11.20 19:55	buy	4538	1.00	108.621	0.000	0.000
13613	2019.11.20 19:55	modify	4538	1.00	108.621	107.621	109.621
13614	2019.11.20 20:53	close	4538	1.00	108.574	107.621	109.621	-5100.00	4606580.00
13615	2019.11.21 04:21	sell	4539	1.00	108.433	0.000	0.000
13616	2019.11.21 04:21	modify	4539	1.00	108.433	109.433	107.433
13617	2019.11.21 09:04	close	4539	1.00	108.540	109.433	107.433	-11100.00	4595480.00
13618	2019.11.21 09:04	buy	4540	1.00	108.534	0.000	0.000
13619	2019.11.21 09:04	modify	4540	1.00	108.534	107.534	109.534
13620	2019.11.21 09:08	close	4540	1.00	108.640	107.534	109.534	10200.00	4605680.00
13621	2019.11.21 19:41	sell	4541	1.00	108.588	0.000	0.000
13622	2019.11.21 19:41	modify	4541	1.00	108.588	109.588	107.588
13623	2019.11.21 21:05	close	4541	1.00	108.603	109.588	107.588	-1900.00	4603780.00
13624	2019.11.21 23:02	buy	4542	1.00	108.602	0.000	0.000
13625	2019.11.21 23:02	modify	4542	1.00	108.602	107.602	109.602
13626	2019.11.22 02:38	close	4542	1.00	108.631	107.602	109.602	2360.00	4606140.00
13627	2019.11.22 14:41	sell	4543	1.00	108.547	0.000	0.000
13628	2019.11.22 14:41	modify	4543	1.00	108.547	109.547	107.547
13629	2019.11.22 15:21	close	4543	1.00	108.517	109.547	107.547	2600.00	4608740.00
13630	2019.11.22 15:32	sell	4544	1.00	108.575	0.000	0.000
13631	2019.11.22 15:32	modify	4544	1.00	108.575	109.575	107.575
13632	2019.11.22 18:05	close	4544	1.00	108.592	109.575	107.575	-2100.00	4606640.00
13633	2019.11.22 20:47	buy	4545	1.00	108.622	0.000	0.000
13634	2019.11.22 20:47	modify	4545	1.00	108.622	107.622	109.622
13635	2019.11.22 22:00	close	4545	1.00	108.619	107.622	109.622	-700.00	4605940.00
13636	2019.11.25 06:28	buy	4546	1.00	108.740	0.000	0.000
13637	2019.11.25 06:28	modify	4546	1.00	108.740	107.740	109.740
13638	2019.11.25 07:19	close	4546	1.00	108.757	107.740	109.740	1300.00	4607240.00
13639	2019.11.26 23:45	sell	4547	1.00	109.049	0.000	0.000
13640	2019.11.26 23:45	modify	4547	1.00	109.049	110.049	108.049
13641	2019.11.27 00:03	close	4547	1.00	109.018	110.049	108.049	2440.00	4609680.00
13642	2019.11.27 10:32	buy	4548	1.00	109.150	0.000	0.000
13643	2019.11.27 10:32	modify	4548	1.00	109.150	108.150	110.150
13644	2019.11.27 11:16	close	4548	1.00	109.188	108.150	110.150	3400.00	4613080.00
13645	2019.12.02 06:19	buy	4549	1.00	109.655	0.000	0.000
13646	2019.12.02 06:19	modify	4549	1.00	109.655	108.655	110.655
13647	2019.12.02 10:06	close	4549	1.00	109.622	108.655	110.655	-3700.00	4609380.00
13648	2019.12.04 05:41	sell	4550	1.00	108.542	0.000	0.000
13649	2019.12.04 05:41	modify	4550	1.00	108.542	109.542	107.542
13650	2019.12.04 08:05	close	4550	1.00	108.575	109.542	107.542	-3700.00	4605680.00
13651	2019.12.04 13:01	buy	4551	1.00	108.646	0.000	0.000
13652	2019.12.04 13:01	modify	4551	1.00	108.646	107.646	109.646
13653	2019.12.04 16:36	close	4551	1.00	108.701	107.646	109.646	5100.00	4610780.00
13654	2019.12.04 22:21	buy	4552	1.00	108.884	0.000	0.000
13655	2019.12.04 22:21	modify	4552	1.00	108.884	107.884	109.884
13656	2019.12.05 00:57	close	4552	1.00	108.856	107.884	109.884	-3340.00	4607440.00
13657	2019.12.05 08:41	sell	4553	1.00	108.840	0.000	0.000
13658	2019.12.05 08:41	modify	4553	1.00	108.840	109.840	107.840
13659	2019.12.05 10:26	close	4553	1.00	108.858	109.840	107.840	-2200.00	4605240.00
13660	2019.12.06 08:01	sell	4554	1.00	108.684	0.000	0.000
13661	2019.12.06 08:01	modify	4554	1.00	108.684	109.684	107.684
13662	2019.12.06 10:15	close	4554	1.00	108.636	109.684	107.684	4400.00	4609640.00
13663	2019.12.10 07:37	buy	4555	1.00	108.615	0.000	0.000
13664	2019.12.10 07:37	modify	4555	1.00	108.615	107.615	109.615
13665	2019.12.10 08:52	close	4555	1.00	108.621	107.615	109.615	200.00	4609840.00
13666	2019.12.12 03:33	sell	4556	1.00	108.515	0.000	0.000
13667	2019.12.12 03:33	modify	4556	1.00	108.515	109.515	107.515
13668	2019.12.12 10:29	close	4556	1.00	108.605	109.515	107.515	-9400.00	4600440.00
13669	2019.12.13 07:44	buy	4557	1.00	109.555	0.000	0.000
13670	2019.12.13 07:44	modify	4557	1.00	109.555	108.555	110.555
13671	2019.12.13 08:33	close	4557	1.00	109.595	108.555	110.555	3600.00	4604040.00
13672	2019.12.16 20:27	buy	4558	1.00	109.584	0.000	0.000
13673	2019.12.16 20:27	modify	4558	1.00	109.584	108.584	110.584
13674	2019.12.16 21:24	close	4558	1.00	109.615	108.584	110.584	2700.00	4606740.00
13675	2019.12.17 21:44	sell	4559	1.00	109.496	0.000	0.000
13676	2019.12.17 21:44	modify	4559	1.00	109.496	110.496	108.496
13677	2019.12.17 23:30	close	4559	1.00	109.499	110.496	108.496	-700.00	4606040.00
13678	2019.12.18 05:13	sell	4560	1.00	109.475	0.000	0.000
13679	2019.12.18 05:13	modify	4560	1.00	109.475	110.475	108.475
13680	2019.12.18 06:20	close	4560	1.00	109.426	110.475	108.475	4500.00	4610540.00
13681	2019.12.18 22:31	buy	4561	1.00	109.553	0.000	0.000
13682	2019.12.18 22:31	modify	4561	1.00	109.553	108.553	110.553
13683	2019.12.18 23:11	close	4561	1.00	109.575	108.553	110.553	1800.00	4612340.00
13684	2019.12.19 21:22	sell	4562	1.00	109.242	0.000	0.000
13685	2019.12.19 21:22	modify	4562	1.00	109.242	110.242	108.242
13686	2019.12.20 00:11	close	4562	1.00	109.309	110.242	108.242	-7360.00	4604980.00
13687	2019.12.23 06:56	sell	4563	1.00	109.409	0.000	0.000
13688	2019.12.23 06:56	modify	4563	1.00	109.409	110.409	108.409
13689	2019.12.23 08:03	close	4563	1.00	109.408	110.409	108.409	-300.00	4604680.00
13690	2019.12.23 23:45	buy	4564	1.00	109.377	0.000	0.000
13691	2019.12.23 23:45	modify	4564	1.00	109.377	108.377	110.377
13692	2019.12.24 02:42	close	4564	1.00	109.400	108.377	110.377	1760.00	4606440.00
13693	2019.12.27 07:15	sell	4565	1.00	109.475	0.000	0.000
13694	2019.12.27 07:15	modify	4565	1.00	109.475	110.475	108.475
13695	2019.12.27 10:00	close	4565	1.00	109.475	110.475	108.475	-400.00	4606040.00
13696	2019.12.30 06:15	sell	4566	1.00	109.181	0.000	0.000
13697	2019.12.30 06:15	modify	4566	1.00	109.181	110.181	108.181
13698	2019.12.30 07:01	close	4566	1.00	109.131	110.181	108.181	4600.00	4610640.00
13699	2019.12.30 09:01	sell	4567	1.00	109.152	0.000	0.000
13700	2019.12.30 09:01	modify	4567	1.00	109.152	110.152	108.152
13701	2019.12.30 09:24	close	4567	1.00	109.118	110.152	108.152	3000.00	4613640.00
13702	2019.12.30 10:01	sell	4568	1.00	109.155	0.000	0.000
13703	2019.12.30 10:01	modify	4568	1.00	109.155	110.155	108.155
13704	2019.12.30 11:43	close	4568	1.00	109.149	110.155	108.155	200.00	4613840.00
13705	2019.12.30 17:58	sell	4569	1.00	108.950	0.000	0.000
13706	2019.12.30 17:58	modify	4569	1.00	108.950	109.950	107.950
13707	2019.12.30 18:32	close	4569	1.00	108.827	109.950	107.950	11900.00	4625740.00
13708	2019.12.30 23:34	sell	4570	1.00	108.856	0.000	0.000
13709	2019.12.30 23:34	modify	4570	1.00	108.856	109.856	107.856
13710	2019.12.31 01:15	close	4570	1.00	108.855	109.856	107.856	-560.00	4625180.00
13711	2019.12.31 06:28	sell	4571	1.00	108.694	0.000	0.000
13712	2019.12.31 06:28	modify	4571	1.00	108.694	109.694	107.694
13713	2019.12.31 07:14	close	4571	1.00	108.677	109.694	107.694	1300.00	4626480.00
13714	2019.12.31 07:51	sell	4572	1.00	108.687	0.000	0.000
13715	2019.12.31 07:51	modify	4572	1.00	108.687	109.687	107.687
13716	2019.12.31 08:10	close	4572	1.00	108.662	109.687	107.687	2100.00	4628580.00
13717	2019.12.31 13:57	sell	4573	1.00	108.557	0.000	0.000
13718	2019.12.31 13:57	modify	4573	1.00	108.557	109.557	107.557
13719	2019.12.31 15:00	close	4573	1.00	108.506	109.557	107.557	4700.00	4633280.00
13720	2020.01.02 13:19	buy	4574	1.00	108.779	0.000	0.000
13721	2020.01.02 13:19	modify	4574	1.00	108.779	107.779	109.779
13722	2020.01.02 14:25	close	4574	1.00	108.794	107.779	109.779	1100.00	4634380.00
13723	2020.01.02 18:55	sell	4575	1.00	108.424	0.000	0.000
13724	2020.01.02 18:55	modify	4575	1.00	108.424	109.424	107.424
13725	2020.01.03 00:18	close	4575	1.00	108.521	109.424	107.424	-10360.00	4624020.00
13726	2020.01.03 06:00	sell	4576	1.00	108.173	0.000	0.000
13727	2020.01.03 06:00	modify	4576	1.00	108.173	109.173	107.173
13728	2020.01.03 06:55	close	4576	1.00	108.145	109.173	107.173	2400.00	4626420.00
13729	2020.01.06 03:53	buy	4577	1.00	107.963	0.000	0.000
13730	2020.01.06 03:53	modify	4577	1.00	107.963	106.963	108.963
13731	2020.01.06 04:29	close	4577	1.00	108.021	106.963	108.963	5400.00	4631820.00
13732	2020.01.07 07:58	buy	4578	1.00	108.446	0.000	0.000
13733	2020.01.07 07:58	modify	4578	1.00	108.446	107.446	109.446
13734	2020.01.07 10:12	close	4578	1.00	108.390	107.446	109.446	-6000.00	4625820.00
13735	2020.01.08 22:47	buy	4579	1.00	109.094	0.000	0.000
13736	2020.01.08 22:47	modify	4579	1.00	109.094	108.094	110.094
13737	2020.01.09 02:11	close	4579	1.00	109.126	108.094	110.094	2660.00	4628480.00
13738	2020.01.09 05:18	buy	4580	1.00	109.151	0.000	0.000
13739	2020.01.09 05:18	modify	4580	1.00	109.151	108.151	110.151
13740	2020.01.09 06:39	close	4580	1.00	109.208	108.151	110.151	5300.00	4633780.00
13741	2020.01.09 14:26	buy	4581	1.00	109.369	0.000	0.000
13742	2020.01.09 14:26	modify	4581	1.00	109.369	108.369	110.369
13743	2020.01.09 15:45	close	4581	1.00	109.433	108.369	110.369	6000.00	4639780.00
13744	2020.01.09 18:38	buy	4582	1.00	109.465	0.000	0.000
13745	2020.01.09 18:38	modify	4582	1.00	109.465	108.465	110.465
13746	2020.01.09 19:51	close	4582	1.00	109.482	108.465	110.465	1300.00	4641080.00
13747	2020.01.10 21:05	sell	4583	1.00	109.544	0.000	0.000
13748	2020.01.10 21:05	modify	4583	1.00	109.544	110.544	108.544
13749	2020.01.10 22:00	close	4583	1.00	109.514	110.544	108.544	2600.00	4643680.00
13750	2020.01.13 15:48	buy	4584	1.00	109.821	0.000	0.000
13751	2020.01.13 15:48	modify	4584	1.00	109.821	108.821	110.821
13752	2020.01.13 17:03	close	4584	1.00	109.917	108.821	110.821	9200.00	4652880.00
13753	2020.01.21 15:01	buy	4585	1.00	110.015	0.000	0.000
13754	2020.01.21 15:01	modify	4585	1.00	110.015	109.015	111.015
13755	2020.01.21 15:50	close	4585	1.00	110.060	109.015	111.015	4100.00	4656980.00
13756	2020.01.21 16:50	buy	4586	1.00	110.030	0.000	0.000
13757	2020.01.21 16:50	modify	4586	1.00	110.030	109.030	111.030
13758	2020.01.21 18:21	close	4586	1.00	109.954	109.030	111.030	-8000.00	4648980.00
13759	2020.01.21 23:45	sell	4587	1.00	109.843	0.000	0.000
13760	2020.01.21 23:45	modify	4587	1.00	109.843	110.843	108.843
13761	2020.01.22 02:11	close	4587	1.00	109.862	110.843	108.843	-2560.00	4646420.00
13762	2020.01.22 06:56	buy	4588	1.00	109.989	0.000	0.000
13763	2020.01.22 06:56	modify	4588	1.00	109.989	108.989	110.989
13764	2020.01.22 07:13	close	4588	1.00	110.015	108.989	110.989	2200.00	4648620.00
13765	2020.01.22 11:54	sell	4589	1.00	109.982	0.000	0.000
13766	2020.01.22 11:54	modify	4589	1.00	109.982	110.982	108.982
13767	2020.01.22 13:02	close	4589	1.00	109.943	110.982	108.982	3500.00	4652120.00
13768	2020.01.23 20:23	sell	4590	1.00	109.407	0.000	0.000
13769	2020.01.23 20:23	modify	4590	1.00	109.407	110.407	108.407
13770	2020.01.23 23:44	close	4590	1.00	109.464	110.407	108.407	-6100.00	4646020.00
13771	2020.01.23 23:46	buy	4591	1.00	109.455	0.000	0.000
13772	2020.01.23 23:46	modify	4591	1.00	109.455	108.455	110.455
13773	2020.01.24 00:31	close	4591	1.00	109.502	108.455	110.455	4160.00	4650180.00
13774	2020.01.24 06:24	sell	4592	1.00	109.492	0.000	0.000
13775	2020.01.24 06:24	modify	4592	1.00	109.492	110.492	108.492
13776	2020.01.24 09:00	close	4592	1.00	109.509	110.492	108.492	-2100.00	4648080.00
13777	2020.01.27 05:12	sell	4593	1.00	108.989	0.000	0.000
13778	2020.01.27 05:12	modify	4593	1.00	108.989	109.989	107.989
13779	2020.01.27 07:18	close	4593	1.00	109.033	109.989	107.989	-4800.00	4643280.00
13780	2020.01.27 14:09	sell	4594	1.00	108.957	0.000	0.000
13781	2020.01.27 14:09	modify	4594	1.00	108.957	109.957	107.957
13782	2020.01.27 16:17	close	4594	1.00	108.913	109.957	107.957	4000.00	4647280.00
13783	2020.01.28 07:10	buy	4595	1.00	108.942	0.000	0.000
13784	2020.01.28 07:10	modify	4595	1.00	108.942	107.942	109.942
13785	2020.01.28 07:38	close	4595	1.00	108.987	107.942	109.942	4100.00	4651380.00
13786	2020.01.28 13:58	sell	4596	1.00	108.890	0.000	0.000
13787	2020.01.28 13:58	modify	4596	1.00	108.890	109.890	107.890
13788	2020.01.28 16:08	close	4596	1.00	108.983	109.890	107.890	-9700.00	4641680.00
13789	2020.01.29 07:09	buy	4597	1.00	109.156	0.000	0.000
13790	2020.01.29 07:09	modify	4597	1.00	109.156	108.156	110.156
13791	2020.01.29 10:21	close	4597	1.00	109.118	108.156	110.156	-4200.00	4637480.00
13792	2020.01.30 21:43	sell	4598	1.00	108.729	0.000	0.000
13793	2020.01.30 21:43	modify	4598	1.00	108.729	109.729	107.729
13794	2020.01.31 01:56	close	4598	1.00	108.876	109.729	107.729	-15360.00	4622120.00
13795	2020.02.03 06:41	buy	4599	1.00	108.480	0.000	0.000
13796	2020.02.03 06:41	modify	4599	1.00	108.480	107.480	109.480
13797	2020.02.03 07:17	close	4599	1.00	108.510	107.480	109.480	2600.00	4624720.00
13798	2020.02.03 13:16	sell	4600	1.00	108.525	0.000	0.000
13799	2020.02.03 13:16	modify	4600	1.00	108.525	109.525	107.525
13800	2020.02.03 16:21	close	4600	1.00	108.487	109.525	107.525	3400.00	4628120.00
13801	2020.02.04 12:55	buy	4601	1.00	108.978	0.000	0.000
13802	2020.02.04 12:55	modify	4601	1.00	108.978	107.978	109.978
13803	2020.02.04 13:16	close	4601	1.00	109.030	107.978	109.978	4800.00	4632920.00
13804	2020.02.05 07:22	buy	4602	1.00	109.428	0.000	0.000
13805	2020.02.05 07:22	modify	4602	1.00	109.428	108.428	110.428
13806	2020.02.05 08:09	close	4602	1.00	109.450	108.428	110.428	1800.00	4634720.00
13807	2020.02.05 13:38	buy	4603	1.00	109.561	0.000	0.000
13808	2020.02.05 13:38	modify	4603	1.00	109.561	108.561	110.561
13809	2020.02.05 15:09	close	4603	1.00	109.717	108.561	110.561	15200.00	4649920.00
13810	2020.02.06 07:58	buy	4604	1.00	109.913	0.000	0.000
13811	2020.02.06 07:58	modify	4604	1.00	109.913	108.913	110.913
13812	2020.02.06 09:57	close	4604	1.00	109.901	108.913	110.913	-1600.00	4648320.00
13813	2020.02.07 17:53	sell	4605	1.00	109.724	0.000	0.000
13814	2020.02.07 17:53	modify	4605	1.00	109.724	110.724	108.724
13815	2020.02.07 21:01	close	4605	1.00	109.731	110.724	108.724	-1100.00	4647220.00
13816	2020.02.10 22:00	sell	4606	1.00	109.690	0.000	0.000
13817	2020.02.10 22:00	modify	4606	1.00	109.690	110.690	108.690
13818	2020.02.11 02:03	close	4606	1.00	109.740	110.690	108.690	-5660.00	4641560.00
13819	2020.02.11 09:02	buy	4607	1.00	109.879	0.000	0.000
13820	2020.02.11 09:02	modify	4607	1.00	109.879	108.879	110.879
13821	2020.02.11 10:00	close	4607	1.00	109.912	108.879	110.879	2900.00	4644460.00
13822	2020.02.13 09:33	sell	4608	1.00	109.832	0.000	0.000
13823	2020.02.13 09:33	modify	4608	1.00	109.832	110.832	108.832
13824	2020.02.13 09:54	close	4608	1.00	109.756	110.832	108.832	7200.00	4651660.00
13825	2020.02.14 09:17	sell	4609	1.00	109.820	0.000	0.000
13826	2020.02.14 09:17	modify	4609	1.00	109.820	110.820	108.820
13827	2020.02.14 10:06	close	4609	1.00	109.759	110.820	108.820	5700.00	4657360.00
13828	2020.02.18 06:33	sell	4610	1.00	109.732	0.000	0.000
13829	2020.02.18 06:33	modify	4610	1.00	109.732	110.732	108.732
13830	2020.02.18 09:10	close	4610	1.00	109.751	110.732	108.732	-2300.00	4655060.00
13831	2020.02.18 09:15	buy	4611	1.00	109.729	0.000	0.000
13832	2020.02.18 09:15	modify	4611	1.00	109.729	108.729	110.729
13833	2020.02.18 10:14	close	4611	1.00	109.751	108.729	110.729	1800.00	4656860.00
13834	2020.02.18 17:29	buy	4612	1.00	109.813	0.000	0.000
13835	2020.02.18 17:29	modify	4612	1.00	109.813	108.813	110.813
13836	2020.02.18 19:12	close	4612	1.00	109.846	108.813	110.813	2900.00	4659760.00
13837	2020.02.19 06:49	buy	4613	1.00	110.002	0.000	0.000
13838	2020.02.19 06:49	modify	4613	1.00	110.002	109.002	111.002
13839	2020.02.19 07:48	close	4613	1.00	110.039	109.002	111.002	3300.00	4663060.00
13840	2020.02.19 22:37	buy	4614	1.00	111.329	0.000	0.000
13841	2020.02.19 22:37	modify	4614	1.00	111.329	110.329	112.329
13842	2020.02.19 23:22	close	4614	1.00	111.318	110.329	112.329	-1500.00	4661560.00
13843	2020.02.20 13:53	buy	4615	1.00	111.979	0.000	0.000
13844	2020.02.20 13:53	modify	4615	1.00	111.979	110.979	112.979
13845	2020.02.20 15:13	close	4615	1.00	112.027	110.979	112.979	4400.00	4665960.00
13846	2020.02.21 08:50	sell	4616	1.00	111.975	0.000	0.000
13847	2020.02.21 08:50	modify	4616	1.00	111.975	112.975	110.975
13848	2020.02.21 09:14	close	4616	1.00	111.923	112.975	110.975	4800.00	4670760.00
13849	2020.02.24 04:33	buy	4617	1.00	111.493	0.000	0.000
13850	2020.02.24 04:33	modify	4617	1.00	111.493	110.493	112.493
13851	2020.02.24 05:22	close	4617	1.00	111.550	110.493	112.493	5300.00	4676060.00
13852	2020.02.24 14:03	sell	4618	1.00	111.376	0.000	0.000
13853	2020.02.24 14:03	modify	4618	1.00	111.376	112.376	110.376
13854	2020.02.24 15:34	close	4618	1.00	111.303	112.376	110.376	6900.00	4682960.00
13855	2020.02.24 21:10	sell	4619	1.00	110.571	0.000	0.000
13856	2020.02.24 21:10	modify	4619	1.00	110.571	111.571	109.571
13857	2020.02.25 00:11	close	4619	1.00	110.659	111.571	109.571	-9460.00	4673500.00
13858	2020.02.25 04:12	buy	4620	1.00	110.853	0.000	0.000
13859	2020.02.25 04:12	modify	4620	1.00	110.853	109.853	111.853
13860	2020.02.25 06:32	close	4620	1.00	110.862	109.853	111.853	500.00	4674000.00
13861	2020.02.25 12:58	sell	4621	1.00	110.533	0.000	0.000
13862	2020.02.25 12:58	modify	4621	1.00	110.533	111.533	109.533
13863	2020.02.25 15:30	close	4621	1.00	110.545	111.533	109.533	-1600.00	4672400.00
13864	2020.03.05 07:38	sell	4622	1.00	107.371	0.000	0.000
13865	2020.03.05 07:38	modify	4622	1.00	107.371	108.371	106.371
13866	2020.03.05 08:09	close	4622	1.00	107.331	108.371	106.371	3600.00	4676000.00
13867	2020.03.06 08:13	sell	4623	1.00	105.929	0.000	0.000
13868	2020.03.06 08:13	modify	4623	1.00	105.929	106.929	104.929
13869	2020.03.06 09:30	close	4623	1.00	105.876	106.929	104.929	4900.00	4680900.00
13870	2020.03.11 00:49	buy	4624	1.00	105.345	0.000	0.000
13871	2020.03.11 00:49	modify	4624	1.00	105.345	104.345	106.345
13872	2020.03.11 03:13	close	4624	1.00	105.183	104.345	106.345	-16600.00	4664300.00
13873	2020.03.26 00:30	sell	4625	1.00	111.276	0.000	0.000
13874	2020.03.26 00:30	modify	4625	1.00	111.276	112.276	110.276
13875	2020.03.26 00:39	close	4625	1.00	111.129	112.276	110.276	14300.00	4678600.00
13876	2020.03.26 23:42	sell	4626	1.00	109.518	0.000	0.000
13877	2020.03.26 23:42	modify	4626	1.00	109.518	110.518	108.518
13878	2020.03.27 00:36	close	4626	1.00	109.442	110.518	108.518	6940.00	4685540.00
13879	2020.04.08 21:04	sell	4627	1.00	108.743	0.000	0.000
13880	2020.04.08 21:04	modify	4627	1.00	108.743	109.743	107.743
13881	2020.04.09 00:01	close	4627	1.00	108.796	109.743	107.743	-5960.00	4679580.00
13882	2020.04.10 07:59	sell	4628	1.00	108.422	0.000	0.000
13883	2020.04.10 07:59	modify	4628	1.00	108.422	109.422	107.422
13884	2020.04.10 08:41	close	4628	1.00	108.359	109.422	107.422	5900.00	4685480.00
13885	2020.04.13 11:03	sell	4629	1.00	107.916	0.000	0.000
13886	2020.04.13 11:03	modify	4629	1.00	107.916	108.916	106.916
13887	2020.04.13 12:47	close	4629	1.00	107.933	108.916	106.916	-2100.00	4683380.00
13888	2020.04.14 13:47	sell	4630	1.00	107.519	0.000	0.000
13889	2020.04.14 13:47	modify	4630	1.00	107.519	108.519	106.519
13890	2020.04.14 13:57	close	4630	1.00	107.433	108.519	106.519	8200.00	4691580.00
13891	2020.04.14 21:18	sell	4631	1.00	107.115	0.000	0.000
13892	2020.04.14 21:18	modify	4631	1.00	107.115	108.115	106.115
13893	2020.04.14 22:59	close	4631	1.00	107.133	108.115	106.115	-2200.00	4689380.00
13894	2020.04.15 00:54	buy	4632	1.00	107.138	0.000	0.000
13895	2020.04.15 00:54	modify	4632	1.00	107.138	106.138	108.138
13896	2020.04.15 01:53	close	4632	1.00	107.192	106.138	108.138	5000.00	4694380.00
13897	2020.04.15 13:11	buy	4633	1.00	107.272	0.000	0.000
13898	2020.04.15 13:11	modify	4633	1.00	107.272	106.272	108.272
13899	2020.04.15 15:05	close	4633	1.00	107.409	106.272	108.272	13300.00	4707680.00
13900	2020.04.15 22:19	sell	4634	1.00	107.474	0.000	0.000
13901	2020.04.15 22:19	modify	4634	1.00	107.474	108.474	106.474
13902	2020.04.15 23:37	close	4634	1.00	107.473	108.474	106.474	-300.00	4707380.00
13903	2020.04.15 23:47	buy	4635	1.00	107.436	0.000	0.000
13904	2020.04.15 23:47	modify	4635	1.00	107.436	106.436	108.436
13905	2020.04.16 01:02	close	4635	1.00	107.429	106.436	108.436	-1240.00	4706140.00
13906	2020.04.17 07:00	sell	4636	1.00	107.781	0.000	0.000
13907	2020.04.17 07:00	modify	4636	1.00	107.781	108.781	106.781
13908	2020.04.17 07:44	close	4636	1.00	107.686	108.781	106.781	9100.00	4715240.00
13909	2020.04.17 08:27	sell	4637	1.00	107.777	0.000	0.000
13910	2020.04.17 08:27	modify	4637	1.00	107.777	108.777	106.777
13911	2020.04.17 08:50	close	4637	1.00	107.698	108.777	106.777	7500.00	4722740.00
13912	2020.04.20 13:22	sell	4638	1.00	107.740	0.000	0.000
13913	2020.04.20 13:22	modify	4638	1.00	107.740	108.740	106.740
13914	2020.04.20 15:37	close	4638	1.00	107.760	108.740	106.740	-2400.00	4720340.00
13915	2020.04.27 10:41	sell	4639	1.00	107.217	0.000	0.000
13916	2020.04.27 10:41	modify	4639	1.00	107.217	108.217	106.217
13917	2020.04.27 11:58	close	4639	1.00	107.199	108.217	106.217	1400.00	4721740.00
13918	2020.04.27 20:34	buy	4640	1.00	107.206	0.000	0.000
13919	2020.04.27 20:34	modify	4640	1.00	107.206	106.206	108.206
13920	2020.04.27 22:58	close	4640	1.00	107.263	106.206	108.206	5300.00	4727040.00
13921	2020.04.28 16:55	sell	4641	1.00	106.764	0.000	0.000
13922	2020.04.28 16:55	modify	4641	1.00	106.764	107.764	105.764
13923	2020.04.28 20:22	close	4641	1.00	106.816	107.764	105.764	-5600.00	4721440.00
13924	2020.04.30 09:36	sell	4642	1.00	106.541	0.000	0.000
13925	2020.04.30 09:36	modify	4642	1.00	106.541	107.541	105.541
13926	2020.04.30 11:05	close	4642	1.00	106.563	107.541	105.541	-2600.00	4718840.00
13927	2020.05.01 16:26	sell	4643	1.00	106.727	0.000	0.000
13928	2020.05.01 16:26	modify	4643	1.00	106.727	107.727	105.727
13929	2020.05.01 18:09	close	4643	1.00	106.799	107.727	105.727	-7600.00	4711240.00
13930	2020.05.05 05:11	sell	4644	1.00	106.608	0.000	0.000
13931	2020.05.05 05:11	modify	4644	1.00	106.608	107.608	105.608
13932	2020.05.05 07:59	close	4644	1.00	106.601	107.608	105.608	300.00	4711540.00
13933	2020.05.05 13:29	buy	4645	1.00	106.736	0.000	0.000
13934	2020.05.05 13:29	modify	4645	1.00	106.736	105.736	107.736
13935	2020.05.05 20:14	close	4645	1.00	106.538	105.736	107.736	-20200.00	4691340.00
13936	2020.05.06 06:42	sell	4646	1.00	106.354	0.000	0.000
13937	2020.05.06 06:42	modify	4646	1.00	106.354	107.354	105.354
13938	2020.05.06 10:07	close	4646	1.00	106.340	107.354	105.354	1000.00	4692340.00
13939	2020.05.11 05:00	buy	4647	1.00	106.854	0.000	0.000
13940	2020.05.11 05:00	modify	4647	1.00	106.854	105.854	107.854
13941	2020.05.11 06:40	close	4647	1.00	106.856	105.854	107.854	-200.00	4692140.00
13942	2020.05.11 22:54	buy	4648	1.00	107.630	0.000	0.000
13943	2020.05.11 22:54	modify	4648	1.00	107.630	106.630	108.630
13944	2020.05.12 00:58	close	4648	1.00	107.662	106.630	108.630	2660.00	4694800.00
13945	2020.05.13 13:00	sell	4649	1.00	107.082	0.000	0.000
13946	2020.05.13 13:00	modify	4649	1.00	107.082	108.082	106.082
13947	2020.05.13 13:43	close	4649	1.00	107.011	108.082	106.082	6700.00	4701500.00
13948	2020.05.14 23:51	buy	4650	1.00	107.228	0.000	0.000
13949	2020.05.14 23:51	modify	4650	1.00	107.228	106.228	108.228
13950	2020.05.15 01:14	close	4650	1.00	107.258	106.228	108.228	2460.00	4703960.00
13951	2020.05.18 08:07	sell	4651	1.00	107.150	0.000	0.000
13952	2020.05.18 08:07	modify	4651	1.00	107.150	108.150	106.150
13953	2020.05.18 10:28	close	4651	1.00	107.169	108.150	106.150	-2300.00	4701660.00
13954	2020.05.20 04:29	buy	4652	1.00	107.819	0.000	0.000
13955	2020.05.20 04:29	modify	4652	1.00	107.819	106.819	108.819
13956	2020.05.20 06:37	close	4652	1.00	107.781	106.819	108.819	-4200.00	4697460.00
13957	2020.05.20 06:47	sell	4653	1.00	107.802	0.000	0.000
13958	2020.05.20 06:47	modify	4653	1.00	107.802	108.802	106.802
13959	2020.05.20 07:48	close	4653	1.00	107.775	108.802	106.802	2300.00	4699760.00
13960	2020.05.20 13:04	sell	4654	1.00	107.695	0.000	0.000
13961	2020.05.20 13:04	modify	4654	1.00	107.695	108.695	106.695
13962	2020.05.20 13:53	close	4654	1.00	107.612	108.695	106.695	7900.00	4707660.00
13963	2020.05.20 19:05	sell	4655	1.00	107.487	0.000	0.000
13964	2020.05.20 19:05	modify	4655	1.00	107.487	108.487	106.487
13965	2020.05.20 20:23	close	4655	1.00	107.475	108.487	106.487	800.00	4708460.00
13966	2020.05.21 15:58	sell	4656	1.00	107.730	0.000	0.000
13967	2020.05.21 15:58	modify	4656	1.00	107.730	108.730	106.730
13968	2020.05.21 16:33	close	4656	1.00	107.650	108.730	106.730	7600.00	4716060.00
13969	2020.05.26 16:14	sell	4657	1.00	107.540	0.000	0.000
13970	2020.05.26 16:14	modify	4657	1.00	107.540	108.540	106.540
13971	2020.05.26 17:34	close	4657	1.00	107.574	108.540	106.540	-3800.00	4712260.00
13972	2020.05.26 19:23	buy	4658	1.00	107.553	0.000	0.000
13973	2020.05.26 19:23	modify	4658	1.00	107.553	106.553	108.553
13974	2020.05.26 20:49	close	4658	1.00	107.587	106.553	108.553	3000.00	4715260.00
13975	2020.05.26 23:41	sell	4659	1.00	107.531	0.000	0.000
13976	2020.05.26 23:41	modify	4659	1.00	107.531	108.531	106.531
13977	2020.05.27 00:52	close	4659	1.00	107.513	108.531	106.531	1140.00	4716400.00
13978	2020.05.27 22:56	sell	4660	1.00	107.743	0.000	0.000
13979	2020.05.27 22:56	modify	4660	1.00	107.743	108.743	106.743
13980	2020.05.27 23:54	close	4660	1.00	107.721	108.743	106.743	1800.00	4718200.00
13981	2020.05.29 09:30	sell	4661	1.00	107.220	0.000	0.000
13982	2020.05.29 09:30	modify	4661	1.00	107.220	108.220	106.220
13983	2020.05.29 10:02	close	4661	1.00	107.111	108.220	106.220	10500.00	4728700.00
13984	2020.06.01 09:50	sell	4662	1.00	107.603	0.000	0.000
13985	2020.06.01 09:50	modify	4662	1.00	107.603	108.603	106.603
13986	2020.06.01 10:38	close	4662	1.00	107.536	108.603	106.603	6300.00	4735000.00
13987	2020.06.01 12:20	sell	4663	1.00	107.500	0.000	0.000
13988	2020.06.01 12:20	modify	4663	1.00	107.500	108.500	106.500
13989	2020.06.01 16:56	close	4663	1.00	107.671	108.500	106.500	-17500.00	4717500.00
13990	2020.06.02 22:49	buy	4664	1.00	108.638	0.000	0.000
13991	2020.06.02 22:49	modify	4664	1.00	108.638	107.638	109.638
13992	2020.06.03 02:08	close	4664	1.00	108.664	107.638	109.638	2060.00	4719560.00
13993	2020.06.03 14:06	buy	4665	1.00	108.651	0.000	0.000
13994	2020.06.03 14:06	modify	4665	1.00	108.651	107.651	109.651
13995	2020.06.03 15:47	close	4665	1.00	108.655	107.651	109.651	0.00	4719560.00
13996	2020.06.04 12:05	buy	4666	1.00	109.017	0.000	0.000
13997	2020.06.04 12:05	modify	4666	1.00	109.017	108.017	110.017
13998	2020.06.04 14:58	close	4666	1.00	108.938	108.017	110.017	-8300.00	4711260.00
13999	2020.06.05 00:34	buy	4667	1.00	109.036	0.000	0.000
14000	2020.06.05 00:34	modify	4667	1.00	109.036	108.036	110.036
14001	2020.06.05 01:30	close	4667	1.00	109.164	108.036	110.036	12400.00	4723660.00
14002	2020.06.09 21:59	sell	4668	1.00	107.734	0.000	0.000
14003	2020.06.09 21:59	modify	4668	1.00	107.734	108.734	106.734
14004	2020.06.09 23:36	close	4668	1.00	107.728	108.734	106.734	200.00	4723860.00
14005	2020.06.11 12:48	sell	4669	1.00	106.923	0.000	0.000
14006	2020.06.11 12:48	modify	4669	1.00	106.923	107.923	105.923
14007	2020.06.11 15:44	close	4669	1.00	107.001	107.923	105.923	-8200.00	4715660.00
14008	2020.06.11 20:02	sell	4670	1.00	106.745	0.000	0.000
14009	2020.06.11 20:02	modify	4670	1.00	106.745	107.745	105.745
14010	2020.06.12 00:14	close	4670	1.00	106.809	107.745	105.745	-7060.00	4708600.00
14011	2020.06.12 00:30	buy	4671	1.00	106.790	0.000	0.000
14012	2020.06.12 00:30	modify	4671	1.00	106.790	105.790	107.790
14013	2020.06.12 02:01	close	4671	1.00	106.802	105.790	107.790	800.00	4709400.00
14014	2020.06.12 20:56	buy	4672	1.00	107.400	0.000	0.000
14015	2020.06.12 20:56	modify	4672	1.00	107.400	106.400	108.400
14016	2020.06.12 22:00	close	4672	1.00	107.432	106.400	108.400	2800.00	4712200.00
14017	2020.06.15 13:55	buy	4673	1.00	107.249	0.000	0.000
14018	2020.06.15 13:55	modify	4673	1.00	107.249	106.249	108.249
14019	2020.06.15 15:02	close	4673	1.00	107.423	106.249	108.249	17000.00	4729200.00
14020	2020.06.15 21:00	sell	4674	1.00	107.334	0.000	0.000
14021	2020.06.15 21:00	modify	4674	1.00	107.334	108.334	106.334
14022	2020.06.15 23:06	close	4674	1.00	107.313	108.334	106.334	1700.00	4730900.00
14023	2020.06.16 15:20	sell	4675	1.00	107.371	0.000	0.000
14024	2020.06.16 15:20	modify	4675	1.00	107.371	108.371	106.371
14025	2020.06.16 17:41	close	4675	1.00	107.357	108.371	106.371	1000.00	4731900.00
14026	2020.06.16 23:16	sell	4676	1.00	107.342	0.000	0.000
14027	2020.06.16 23:16	modify	4676	1.00	107.342	108.342	106.342
14028	2020.06.16 23:49	close	4676	1.00	107.286	108.342	106.342	5200.00	4737100.00
14029	2020.06.18 05:55	sell	4677	1.00	106.864	0.000	0.000
14030	2020.06.18 05:55	modify	4677	1.00	106.864	107.864	105.864
14031	2020.06.18 07:03	close	4677	1.00	106.829	107.864	105.864	3100.00	4740200.00
14032	2020.06.24 18:45	buy	4678	1.00	106.796	0.000	0.000
14033	2020.06.24 18:45	modify	4678	1.00	106.796	105.796	107.796
14034	2020.06.24 20:28	close	4678	1.00	106.871	105.796	107.796	7100.00	4747300.00
14035	2020.06.25 00:39	buy	4679	1.00	106.992	0.000	0.000
14036	2020.06.25 00:39	modify	4679	1.00	106.992	105.992	107.992
14037	2020.06.25 01:07	close	4679	1.00	107.048	105.992	107.992	5200.00	4752500.00
14038	2020.06.25 11:07	sell	4680	1.00	107.142	0.000	0.000
14039	2020.06.25 11:07	modify	4680	1.00	107.142	108.142	106.142
14040	2020.06.25 15:58	close	4680	1.00	107.301	108.142	106.142	-16300.00	4736200.00
14041	2020.06.25 20:02	sell	4681	1.00	107.209	0.000	0.000
14042	2020.06.25 20:02	modify	4681	1.00	107.209	108.209	106.209
14043	2020.06.25 22:15	close	4681	1.00	107.188	108.209	106.209	1700.00	4737900.00
14044	2020.06.26 14:57	sell	4682	1.00	106.943	0.000	0.000
14045	2020.06.26 14:57	modify	4682	1.00	106.943	107.943	105.943
14046	2020.06.26 19:03	close	4682	1.00	107.169	107.943	105.943	-23000.00	4714900.00
14047	2020.06.29 10:01	sell	4683	1.00	107.116	0.000	0.000
14048	2020.06.29 10:01	modify	4683	1.00	107.116	108.116	106.116
14049	2020.06.29 13:10	close	4683	1.00	107.178	108.116	106.116	-6600.00	4708300.00
14050	2020.06.30 07:46	buy	4684	1.00	107.695	0.000	0.000
14051	2020.06.30 07:46	modify	4684	1.00	107.695	106.695	108.695
14052	2020.06.30 08:14	close	4684	1.00	107.745	106.695	108.695	4600.00	4712900.00
14053	2020.07.01 09:17	sell	4685	1.00	107.675	0.000	0.000
14054	2020.07.01 09:17	modify	4685	1.00	107.675	108.675	106.675
14055	2020.07.01 10:38	close	4685	1.00	107.607	108.675	106.675	6400.00	4719300.00
14056	2020.07.02 07:05	buy	4686	1.00	107.448	0.000	0.000
14057	2020.07.02 07:05	modify	4686	1.00	107.448	106.448	108.448
14058	2020.07.02 09:08	close	4686	1.00	107.473	106.448	108.448	2100.00	4721400.00
14059	2020.07.07 03:07	buy	4687	1.00	107.325	0.000	0.000
14060	2020.07.07 03:07	modify	4687	1.00	107.325	106.325	108.325
14061	2020.07.07 04:52	close	4687	1.00	107.339	106.325	108.325	1000.00	4722400.00
14062	2020.07.07 13:16	buy	4688	1.00	107.658	0.000	0.000
14063	2020.07.07 13:16	modify	4688	1.00	107.658	106.658	108.658
14064	2020.07.07 21:39	close	4688	1.00	107.544	106.658	108.658	-11800.00	4710600.00
14065	2020.07.13 07:53	sell	4689	1.00	106.856	0.000	0.000
14066	2020.07.13 07:53	modify	4689	1.00	106.856	107.856	105.856
14067	2020.07.13 14:11	close	4689	1.00	107.040	107.856	105.856	-18800.00	4691800.00
14068	2020.07.14 07:57	sell	4690	1.00	107.207	0.000	0.000
14069	2020.07.14 07:57	modify	4690	1.00	107.207	108.207	106.207
14070	2020.07.14 11:02	close	4690	1.00	107.249	108.207	106.207	-4600.00	4687200.00
14071	2020.07.14 22:02	sell	4691	1.00	107.205	0.000	0.000
14072	2020.07.14 22:02	modify	4691	1.00	107.205	108.205	106.205
14073	2020.07.14 23:47	close	4691	1.00	107.240	108.205	106.205	-3900.00	4683300.00
14074	2020.07.14 23:50	buy	4692	1.00	107.235	0.000	0.000
14075	2020.07.14 23:50	modify	4692	1.00	107.235	106.235	108.235
14076	2020.07.15 01:04	close	4692	1.00	107.274	106.235	108.235	3360.00	4686660.00
14077	2020.07.15 14:19	sell	4693	1.00	106.963	0.000	0.000
14078	2020.07.15 14:19	modify	4693	1.00	106.963	107.963	105.963
14079	2020.07.15 14:59	close	4693	1.00	106.882	107.963	105.963	7700.00	4694360.00
14080	2020.07.15 22:55	buy	4694	1.00	106.920	0.000	0.000
14081	2020.07.15 22:55	modify	4694	1.00	106.920	105.920	107.920
14082	2020.07.15 23:53	close	4694	1.00	106.934	105.920	107.920	1000.00	4695360.00
14083	2020.07.16 19:22	sell	4695	1.00	107.108	0.000	0.000
14084	2020.07.16 19:22	modify	4695	1.00	107.108	108.108	106.108
14085	2020.07.16 23:14	close	4695	1.00	107.282	108.108	106.108	-17800.00	4677560.00
14086	2020.07.16 23:14	buy	4696	1.00	107.282	0.000	0.000
14087	2020.07.16 23:14	modify	4696	1.00	107.282	106.282	108.282
14088	2020.07.17 01:45	close	4696	1.00	107.293	106.282	108.282	560.00	4678120.00
14089	2020.07.17 14:17	sell	4697	1.00	107.158	0.000	0.000
14090	2020.07.17 14:17	modify	4697	1.00	107.158	108.158	106.158
14091	2020.07.17 16:43	close	4697	1.00	107.179	108.158	106.158	-2500.00	4675620.00
14092	2020.07.20 07:30	buy	4698	1.00	107.299	0.000	0.000
14093	2020.07.20 07:30	modify	4698	1.00	107.299	106.299	108.299
14094	2020.07.20 12:59	close	4698	1.00	107.225	106.299	108.299	-7800.00	4667820.00
14095	2020.07.22 06:22	sell	4699	1.00	106.791	0.000	0.000
14096	2020.07.22 06:22	modify	4699	1.00	106.791	107.791	105.791
14097	2020.07.22 08:19	close	4699	1.00	106.812	107.791	105.791	-2500.00	4665320.00
14098	2020.07.23 22:26	sell	4700	1.00	106.816	0.000	0.000
14099	2020.07.23 22:26	modify	4700	1.00	106.816	107.816	105.816
14100	2020.07.24 00:41	close	4700	1.00	106.791	107.816	105.816	1840.00	4667160.00
14101	2020.07.24 20:36	sell	4701	1.00	105.795	0.000	0.000
14102	2020.07.24 20:36	modify	4701	1.00	105.795	106.795	104.795
14103	2020.07.24 22:00	close	4701	1.00	105.999	106.795	104.795	-20800.00	4646360.00
14104	2020.07.28 14:49	sell	4702	1.00	105.265	0.000	0.000
14105	2020.07.28 14:49	modify	4702	1.00	105.265	106.265	104.265
14106	2020.07.28 15:40	close	4702	1.00	105.126	106.265	104.265	13500.00	4659860.00
14107	2020.07.28 21:00	sell	4703	1.00	105.106	0.000	0.000
14108	2020.07.28 21:00	modify	4703	1.00	105.106	106.106	104.106
14109	2020.07.28 22:30	close	4703	1.00	105.084	106.106	104.106	1800.00	4661660.00
14110	2020.07.29 14:38	buy	4704	1.00	104.934	0.000	0.000
14111	2020.07.29 14:38	modify	4704	1.00	104.934	103.934	105.934
14112	2020.07.29 14:51	close	4704	1.00	105.014	103.934	105.934	7600.00	4669260.00
14113	2020.07.31 06:20	sell	4705	1.00	104.363	0.000	0.000
14114	2020.07.31 06:20	modify	4705	1.00	104.363	105.363	103.363
14115	2020.07.31 07:02	close	4705	1.00	104.259	105.363	103.363	10000.00	4679260.00
14116	2020.07.31 08:51	sell	4706	1.00	104.344	0.000	0.000
14117	2020.07.31 08:51	modify	4706	1.00	104.344	105.344	103.344
14118	2020.07.31 10:13	close	4706	1.00	104.303	105.344	103.344	3700.00	4682960.00
14119	2020.07.31 12:54	buy	4707	1.00	104.634	0.000	0.000
14120	2020.07.31 12:54	modify	4707	1.00	104.634	103.634	105.634
14121	2020.07.31 13:47	close	4707	1.00	104.650	103.634	105.634	1200.00	4684160.00
14122	2020.08.03 09:22	sell	4708	1.00	105.941	0.000	0.000
14123	2020.08.03 09:22	modify	4708	1.00	105.941	106.941	104.941
14124	2020.08.03 10:14	close	4708	1.00	105.867	106.941	104.941	7000.00	4691160.00
14125	2020.08.04 05:41	buy	4709	1.00	106.074	0.000	0.000
14126	2020.08.04 05:41	modify	4709	1.00	106.074	105.074	107.074
14127	2020.08.04 06:30	close	4709	1.00	106.116	105.074	107.074	3800.00	4694960.00
14128	2020.08.05 06:19	sell	4710	1.00	105.612	0.000	0.000
14129	2020.08.05 06:19	modify	4710	1.00	105.612	106.612	104.612
14130	2020.08.05 07:02	close	4710	1.00	105.560	106.612	104.612	4800.00	4699760.00
14131	2020.08.05 19:30	sell	4711	1.00	105.536	0.000	0.000
14132	2020.08.05 19:30	modify	4711	1.00	105.536	106.536	104.536
14133	2020.08.05 22:27	close	4711	1.00	105.582	106.536	104.536	-5000.00	4694760.00
14134	2020.08.05 23:45	buy	4712	1.00	105.566	0.000	0.000
14135	2020.08.05 23:45	modify	4712	1.00	105.566	104.566	106.566
14136	2020.08.06 00:53	close	4712	1.00	105.593	104.566	106.566	2160.00	4696920.00
14137	2020.08.12 08:53	buy	4713	1.00	106.693	0.000	0.000
14138	2020.08.12 08:53	modify	4713	1.00	106.693	105.693	107.693
14139	2020.08.12 09:52	close	4713	1.00	106.774	105.693	107.693	7700.00	4704620.00
14140	2020.08.13 21:55	buy	4714	1.00	106.908	0.000	0.000
14141	2020.08.13 21:55	modify	4714	1.00	106.908	105.908	107.908
14142	2020.08.13 22:37	close	4714	1.00	106.985	105.908	107.908	7300.00	4711920.00
14143	2020.08.14 17:15	sell	4715	1.00	106.618	0.000	0.000
14144	2020.08.14 17:15	modify	4715	1.00	106.618	107.618	105.618
14145	2020.08.14 17:50	close	4715	1.00	106.501	107.618	105.618	11300.00	4723220.00
14146	2020.08.14 19:17	sell	4716	1.00	106.543	0.000	0.000
14147	2020.08.14 19:17	modify	4716	1.00	106.543	107.543	105.543
14148	2020.08.14 19:44	close	4716	1.00	106.479	107.543	105.543	6000.00	4729220.00
14149	2020.08.14 20:32	sell	4717	1.00	106.558	0.000	0.000
14150	2020.08.14 20:32	modify	4717	1.00	106.558	107.558	105.558
14151	2020.08.14 22:00	close	4717	1.00	106.560	107.558	105.558	-600.00	4728620.00
14152	2020.08.17 21:05	sell	4718	1.00	106.056	0.000	0.000
14153	2020.08.17 21:05	modify	4718	1.00	106.056	107.056	105.056
14154	2020.08.17 22:26	close	4718	1.00	106.004	107.056	105.056	4800.00	4733420.00