通貨ペア		USDJPY.pers (US Dollar vs Japanise Yen)
期間		1分足(M1) 2005.01.10 04:11 - 2020.07.30 23:59 (2005.01.01 - 2020.07.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=12345; Lots=0.1; StopLoss=100; TakeProfit=100; MaxSpread=15; MaximumRisk=0; Account_Balance=false; MaxLot=100; MinLot=0.01; NoEntryStart1="00:00"; NoEntryStop1="00:00"; NoEntryStart2="00:00"; NoEntryStop2="00:00"; NoEntryStart3="00:00"; NoEntryStop3="00:00";
テストバー数	5687967	モデルティック数	234627600	モデリング品質	25.00%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	6
純益	319986.00	総利益	1862728.00	総損失	-1542742.00
プロフィットファクタ	1.21	期待利得	68.02
絶対ドローダウン	11078.00	最大ドローダウン	58992.00 (5.63%)	相対ドローダウン	5.63% (58992.00)
総取引数	4704	売りポジション(勝率%）	2442 (65.40%)	買いポジション(勝率%）	2262 (66.36%)
		勝率(%)	3098 (65.86%)	負率 (%)	1606 (34.14%)
最大		勝トレード	7450.00	敗トレード	-10066.00
平均		勝トレード	601.27	敗トレード	-960.61
最大		連勝(金額)	16 (7834.00)	連敗(金額)	9 (-3116.00)
最大		連勝(トレード数)	11266.00 (10)	連敗(トレード数)	-14780.00 (5)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2005.01.10 04:51	buy	1	0.10	104.646	0.000	0.000
2	2005.01.10 04:51	modify	1	0.10	104.646	103.646	105.646
3	2005.01.10 08:32	close	1	0.10	104.672	103.646	105.646	220.00	1000220.00
4	2005.01.12 03:08	buy	2	0.10	103.328	0.000	0.000
5	2005.01.12 03:08	modify	2	0.10	103.328	102.328	104.328
6	2005.01.12 04:02	close	2	0.10	103.410	102.328	104.328	780.00	1001000.00
7	2005.01.12 06:08	buy	3	0.10	103.398	0.000	0.000
8	2005.01.12 06:08	modify	3	0.10	103.398	102.398	104.398
9	2005.01.12 06:57	close	3	0.10	103.460	102.398	104.398	580.00	1001580.00
10	2005.01.14 03:00	sell	4	0.10	102.470	0.000	0.000
11	2005.01.14 03:00	modify	4	0.10	102.470	103.470	101.470
12	2005.01.14 08:02	close	4	0.10	102.766	103.470	101.470	-3000.00	998580.00
13	2005.01.17 03:09	sell	5	0.10	102.067	0.000	0.000
14	2005.01.17 03:09	modify	5	0.10	102.067	103.067	101.067
15	2005.01.17 04:05	close	5	0.10	102.020	103.067	101.067	430.00	999010.00
16	2005.01.17 06:57	buy	6	0.10	102.041	0.000	0.000
17	2005.01.17 06:57	modify	6	0.10	102.041	101.041	103.041
18	2005.01.17 07:48	close	6	0.10	102.099	101.041	103.041	540.00	999550.00
19	2005.01.18 21:21	sell	7	0.10	102.540	0.000	0.000
20	2005.01.18 21:21	modify	7	0.10	102.540	103.540	101.540
21	2005.01.18 22:56	close	7	0.10	102.396	103.540	101.540	1400.00	1000950.00
22	2005.01.20 00:43	buy	8	0.10	102.689	0.000	0.000
23	2005.01.20 00:43	modify	8	0.10	102.689	101.689	103.689
24	2005.01.20 01:37	close	8	0.10	102.780	101.689	103.689	870.00	1001820.00
25	2005.01.20 03:05	buy	9	0.10	102.806	0.000	0.000
26	2005.01.20 03:05	modify	9	0.10	102.806	101.806	103.806
27	2005.01.20 07:33	close	9	0.10	102.630	101.806	103.806	-1800.00	1000020.00
28	2005.01.25 23:24	buy	10	0.10	104.106	0.000	0.000
29	2005.01.25 23:24	modify	10	0.10	104.106	103.106	105.106
30	2005.01.26 02:58	close	10	0.10	104.030	103.106	105.106	-814.00	999206.00
31	2005.01.26 09:42	sell	11	0.10	103.580	0.000	0.000
32	2005.01.26 09:42	modify	11	0.10	103.580	104.580	102.580
33	2005.01.26 10:16	close	11	0.10	103.466	104.580	102.580	1100.00	1000306.00
34	2005.01.27 05:57	buy	12	0.10	103.166	0.000	0.000
35	2005.01.27 05:57	modify	12	0.10	103.166	102.166	104.166
36	2005.01.27 08:58	close	12	0.10	103.240	102.166	104.166	700.00	1001006.00
37	2005.01.28 09:50	buy	13	0.10	103.136	0.000	0.000
38	2005.01.28 09:50	modify	13	0.10	103.136	102.136	104.136
39	2005.01.28 10:51	close	13	0.10	103.190	102.136	104.136	500.00	1001506.00
40	2005.01.31 05:29	buy	14	0.10	103.556	0.000	0.000
41	2005.01.31 05:29	modify	14	0.10	103.556	102.556	104.556
42	2005.01.31 10:20	close	14	0.10	103.560	102.556	104.556	0.00	1001506.00
43	2005.02.01 11:52	buy	15	0.10	103.816	0.000	0.000
44	2005.02.01 11:52	modify	15	0.10	103.816	102.816	104.816
45	2005.02.01 13:16	close	15	0.10	103.934	102.816	104.816	1140.00	1002646.00
46	2005.02.02 22:18	buy	16	0.10	103.813	0.000	0.000
47	2005.02.02 22:18	modify	16	0.10	103.813	102.813	104.813
48	2005.02.03 02:00	close	16	0.10	103.713	102.813	104.813	-1054.00	1001592.00
49	2005.02.03 03:19	sell	17	0.10	103.750	0.000	0.000
50	2005.02.03 03:19	modify	17	0.10	103.750	104.750	102.750
51	2005.02.03 08:13	close	17	0.10	104.106	104.750	102.750	-3600.00	997992.00
52	2005.02.07 14:23	buy	18	0.10	104.426	0.000	0.000
53	2005.02.07 14:23	modify	18	0.10	104.426	103.426	105.426
54	2005.02.07 16:08	close	18	0.10	104.260	103.426	105.426	-1700.00	996292.00
55	2005.02.07 16:12	sell	19	0.10	104.299	0.000	0.000
56	2005.02.07 16:12	modify	19	0.10	104.299	105.299	103.299
57	2005.02.07 18:07	close	19	0.10	104.406	105.299	103.299	-1110.00	995182.00
58	2005.02.07 22:48	buy	20	0.10	104.746	0.000	0.000
59	2005.02.07 22:48	modify	20	0.10	104.746	103.746	105.746
60	2005.02.07 23:52	close	20	0.10	104.840	103.746	105.746	900.00	996082.00
61	2005.02.08 16:05	buy	21	0.10	105.599	0.000	0.000
62	2005.02.08 16:05	modify	21	0.10	105.599	104.599	106.599
63	2005.02.08 17:04	close	21	0.10	105.715	104.599	106.599	1120.00	997202.00
64	2005.02.09 07:11	sell	22	0.10	105.710	0.000	0.000
65	2005.02.09 07:11	modify	22	0.10	105.710	106.710	104.710
66	2005.02.09 07:51	close	22	0.10	105.659	106.710	104.710	470.00	997672.00
67	2005.02.09 12:37	buy	23	0.10	105.526	0.000	0.000
68	2005.02.09 12:37	modify	23	0.10	105.526	104.526	106.526
69	2005.02.09 16:06	close	23	0.10	105.582	104.526	106.526	520.00	998192.00
70	2005.02.11 09:46	buy	24	0.10	105.743	0.000	0.000
71	2005.02.11 09:46	modify	24	0.10	105.743	104.743	106.743
72	2005.02.11 13:01	close	24	0.10	105.655	104.743	106.743	-920.00	997272.00
73	2005.02.14 19:26	buy	25	0.10	104.951	0.000	0.000
74	2005.02.14 19:26	modify	25	0.10	104.951	103.951	105.951
75	2005.02.14 20:37	close	25	0.10	105.030	103.951	105.951	750.00	998022.00
76	2005.02.15 11:35	sell	26	0.10	105.109	0.000	0.000
77	2005.02.15 11:35	modify	26	0.10	105.109	106.109	104.109
78	2005.02.15 12:10	close	26	0.10	104.971	106.109	104.109	1340.00	999362.00
79	2005.02.17 22:40	sell	27	0.10	105.525	0.000	0.000
80	2005.02.17 22:40	modify	27	0.10	105.525	106.525	104.525
81	2005.02.18 00:10	close	27	0.10	105.472	106.525	104.525	464.00	999826.00
82	2005.02.24 09:48	sell	28	0.10	104.828	0.000	0.000
83	2005.02.24 09:48	modify	28	0.10	104.828	105.828	103.828
84	2005.02.24 10:01	close	28	0.10	104.723	105.828	103.828	1010.00	1000836.00
85	2005.02.25 09:38	sell	29	0.10	105.400	0.000	0.000
86	2005.02.25 09:38	modify	29	0.10	105.400	106.400	104.400
87	2005.02.25 10:03	close	29	0.10	105.266	106.400	104.400	1300.00	1002136.00
88	2005.02.28 05:18	sell	30	0.10	104.820	0.000	0.000
89	2005.02.28 05:18	modify	30	0.10	104.820	105.820	103.820
90	2005.02.28 06:24	close	30	0.10	104.739	105.820	103.820	770.00	1002906.00
91	2005.03.07 06:32	buy	31	0.10	104.661	0.000	0.000
92	2005.03.07 06:32	modify	31	0.10	104.661	103.661	105.661
93	2005.03.07 07:53	close	31	0.10	104.780	103.661	105.661	1150.00	1004056.00
94	2005.03.10 09:28	buy	32	0.10	103.986	0.000	0.000
95	2005.03.10 09:28	modify	32	0.10	103.986	102.986	104.986
96	2005.03.10 11:04	close	32	0.10	103.950	102.986	104.986	-400.00	1003656.00
97	2005.03.14 15:25	buy	33	0.10	104.712	0.000	0.000
98	2005.03.14 15:25	modify	33	0.10	104.712	103.712	105.712
99	2005.03.14 17:49	close	33	0.10	104.776	103.712	105.712	600.00	1004256.00
100	2005.03.14 22:27	buy	34	0.10	105.026	0.000	0.000
101	2005.03.14 22:27	modify	34	0.10	105.026	104.026	106.026
102	2005.03.15 01:22	close	34	0.10	104.920	104.026	106.026	-1114.00	1003142.00
103	2005.03.15 07:35	sell	35	0.10	104.790	0.000	0.000
104	2005.03.15 07:35	modify	35	0.10	104.790	105.790	103.790
105	2005.03.15 11:10	close	35	0.10	104.846	105.790	103.790	-600.00	1002542.00
106	2005.03.17 07:08	buy	36	0.10	104.377	0.000	0.000
107	2005.03.17 07:08	modify	36	0.10	104.377	103.377	105.377
108	2005.03.17 11:04	close	36	0.10	104.236	103.377	105.377	-1450.00	1001092.00
109	2005.03.17 11:06	sell	37	0.10	104.265	0.000	0.000
110	2005.03.17 11:06	modify	37	0.10	104.265	105.265	103.265
111	2005.03.17 12:25	close	37	0.10	104.174	105.265	103.265	870.00	1001962.00
112	2005.03.17 15:34	buy	38	0.10	104.276	0.000	0.000
113	2005.03.17 15:34	modify	38	0.10	104.276	103.276	105.276
114	2005.03.17 15:55	close	38	0.10	104.410	103.276	105.276	1300.00	1003262.00
115	2005.03.18 03:01	sell	39	0.10	104.572	0.000	0.000
116	2005.03.18 03:01	modify	39	0.10	104.572	105.572	103.572
117	2005.03.18 04:25	close	39	0.10	104.619	105.572	103.572	-510.00	1002752.00
118	2005.03.21 19:38	sell	40	0.10	105.176	0.000	0.000
119	2005.03.21 19:38	modify	40	0.10	105.176	106.176	104.176
120	2005.03.21 21:06	close	40	0.10	105.137	106.176	104.176	350.00	1003102.00
121	2005.03.21 22:50	sell	41	0.10	105.180	0.000	0.000
122	2005.03.21 22:50	modify	41	0.10	105.180	106.180	104.180
123	2005.03.22 03:03	close	41	0.10	105.186	106.180	104.180	-126.00	1002976.00
124	2005.03.22 07:28	sell	42	0.10	105.120	0.000	0.000
125	2005.03.22 07:28	modify	42	0.10	105.120	106.120	104.120
126	2005.03.22 08:52	close	42	0.10	105.106	106.120	104.120	100.00	1003076.00
127	2005.03.23 03:44	buy	43	0.10	105.458	0.000	0.000
128	2005.03.23 03:44	modify	43	0.10	105.458	104.458	106.458
129	2005.03.23 04:51	close	43	0.10	105.509	104.458	106.458	470.00	1003546.00
130	2005.03.24 00:41	buy	44	0.10	105.949	0.000	0.000
131	2005.03.24 00:41	modify	44	0.10	105.949	104.949	106.949
132	2005.03.24 03:12	close	44	0.10	106.010	104.949	106.949	570.00	1004116.00
133	2005.03.24 03:17	sell	45	0.10	106.024	0.000	0.000
134	2005.03.24 03:17	modify	45	0.10	106.024	107.024	105.024
135	2005.03.24 05:11	close	45	0.10	106.266	107.024	105.024	-2460.00	1001656.00
136	2005.03.24 05:21	buy	46	0.10	106.201	0.000	0.000
137	2005.03.24 05:21	modify	46	0.10	106.201	105.201	107.201
138	2005.03.24 07:17	close	46	0.10	106.240	105.201	107.201	350.00	1002006.00
139	2005.03.25 06:39	buy	47	0.10	106.406	0.000	0.000
140	2005.03.25 06:39	modify	47	0.10	106.406	105.406	107.406
141	2005.03.25 09:00	close	47	0.10	106.369	105.406	107.406	-410.00	1001596.00
142	2005.03.25 09:05	sell	48	0.10	106.380	0.000	0.000
143	2005.03.25 09:05	modify	48	0.10	106.380	107.380	105.380
144	2005.03.25 09:38	close	48	0.10	106.326	107.380	105.380	500.00	1002096.00
145	2005.03.25 15:10	buy	49	0.10	106.377	0.000	0.000
146	2005.03.25 15:10	modify	49	0.10	106.377	105.377	107.377
147	2005.03.25 16:14	close	49	0.10	106.398	105.377	107.377	170.00	1002266.00
148	2005.03.25 17:10	buy	50	0.10	106.358	0.000	0.000
149	2005.03.25 17:10	modify	50	0.10	106.358	105.358	107.358
150	2005.03.25 17:58	close	50	0.10	106.380	105.358	107.358	180.00	1002446.00
151	2005.03.28 06:18	buy	51	0.10	106.723	0.000	0.000
152	2005.03.28 06:18	modify	51	0.10	106.723	105.723	107.723
153	2005.03.28 07:08	close	51	0.10	106.860	105.723	107.723	1330.00	1003776.00
154	2005.03.28 11:11	buy	52	0.10	106.903	0.000	0.000
155	2005.03.28 11:11	modify	52	0.10	106.903	105.903	107.903
156	2005.03.28 12:19	close	52	0.10	106.930	105.903	107.903	230.00	1004006.00
157	2005.03.29 06:51	sell	53	0.10	107.165	0.000	0.000
158	2005.03.29 06:51	modify	53	0.10	107.165	108.165	106.165
159	2005.03.29 07:51	close	53	0.10	107.137	108.165	106.165	240.00	1004246.00
160	2005.03.29 15:15	buy	54	0.10	107.146	0.000	0.000
161	2005.03.29 15:15	modify	54	0.10	107.146	106.146	108.146
162	2005.03.29 16:13	close	54	0.10	107.195	106.146	108.146	450.00	1004696.00
163	2005.03.30 09:16	sell	55	0.10	107.314	0.000	0.000
164	2005.03.30 09:16	modify	55	0.10	107.314	108.314	106.314
165	2005.03.30 09:38	close	55	0.10	107.183	108.314	106.314	1270.00	1005966.00
166	2005.03.31 05:53	sell	56	0.10	107.260	0.000	0.000
167	2005.03.31 05:53	modify	56	0.10	107.260	108.260	106.260
168	2005.03.31 08:39	close	56	0.10	107.236	108.260	106.260	200.00	1006166.00
169	2005.04.01 08:01	buy	57	0.10	107.448	0.000	0.000
170	2005.04.01 08:01	modify	57	0.10	107.448	106.448	108.448
171	2005.04.01 08:57	close	57	0.10	107.520	106.448	108.448	680.00	1006846.00
172	2005.04.01 14:44	sell	58	0.10	107.296	0.000	0.000
173	2005.04.01 14:44	modify	58	0.10	107.296	108.296	106.296
174	2005.04.01 15:41	close	58	0.10	107.220	108.296	106.296	720.00	1007566.00
175	2005.04.04 21:11	buy	59	0.10	108.251	0.000	0.000
176	2005.04.04 21:11	modify	59	0.10	108.251	107.251	109.251
177	2005.04.04 22:55	close	59	0.10	108.239	107.251	109.251	-160.00	1007406.00
178	2005.04.04 22:55	sell	60	0.10	108.250	0.000	0.000
179	2005.04.04 22:55	modify	60	0.10	108.250	109.250	107.250
180	2005.04.05 00:53	close	60	0.10	108.276	109.250	107.250	-326.00	1007080.00
181	2005.04.05 13:46	sell	61	0.10	108.722	0.000	0.000
182	2005.04.05 13:46	modify	61	0.10	108.722	109.722	107.722
183	2005.04.05 14:49	close	61	0.10	108.676	109.722	107.722	420.00	1007500.00
184	2005.04.06 00:30	sell	62	0.10	108.237	0.000	0.000
185	2005.04.06 00:30	modify	62	0.10	108.237	109.237	107.237
186	2005.04.06 03:33	close	62	0.10	108.316	109.237	107.237	-830.00	1006670.00
187	2005.04.06 18:46	buy	63	0.10	108.596	0.000	0.000
188	2005.04.06 18:46	modify	63	0.10	108.596	107.596	109.596
189	2005.04.06 19:03	close	63	0.10	108.735	107.596	109.596	1350.00	1008020.00
190	2005.04.08 05:31	sell	64	0.10	108.586	0.000	0.000
191	2005.04.08 05:31	modify	64	0.10	108.586	109.586	107.586
192	2005.04.08 06:28	close	64	0.10	108.556	109.586	107.586	260.00	1008280.00
193	2005.04.11 20:53	sell	65	0.10	107.760	0.000	0.000
194	2005.04.11 20:53	modify	65	0.10	107.760	108.760	106.760
195	2005.04.11 21:47	close	65	0.10	107.723	108.760	106.760	330.00	1008610.00
196	2005.04.12 06:27	sell	66	0.10	107.609	0.000	0.000
197	2005.04.12 06:27	modify	66	0.10	107.609	108.609	106.609
198	2005.04.12 07:33	close	66	0.10	107.606	108.609	106.609	-10.00	1008600.00
199	2005.04.12 13:59	buy	67	0.10	107.741	0.000	0.000
200	2005.04.12 13:59	modify	67	0.10	107.741	106.741	108.741
201	2005.04.12 15:48	close	67	0.10	108.027	106.741	108.741	2820.00	1011420.00
202	2005.04.13 08:41	sell	68	0.10	107.429	0.000	0.000
203	2005.04.13 08:41	modify	68	0.10	107.429	108.429	106.429
204	2005.04.13 09:20	close	68	0.10	107.308	108.429	106.429	1170.00	1012590.00
205	2005.04.13 21:44	sell	69	0.10	107.425	0.000	0.000
206	2005.04.13 21:44	modify	69	0.10	107.425	108.425	106.425
207	2005.04.13 23:04	close	69	0.10	107.376	108.425	106.425	450.00	1013040.00
208	2005.04.14 23:47	sell	70	0.10	108.170	0.000	0.000
209	2005.04.14 23:47	modify	70	0.10	108.170	109.170	107.170
210	2005.04.15 02:12	close	70	0.10	108.227	109.170	107.170	-636.00	1012404.00
211	2005.04.18 07:29	buy	71	0.10	107.859	0.000	0.000
212	2005.04.18 07:29	modify	71	0.10	107.859	106.859	108.859
213	2005.04.18 08:14	close	71	0.10	107.910	106.859	108.859	470.00	1012874.00
214	2005.04.18 14:30	sell	72	0.10	107.605	0.000	0.000
215	2005.04.18 14:30	modify	72	0.10	107.605	108.605	106.605
216	2005.04.18 16:16	close	72	0.10	107.581	108.605	106.605	200.00	1013074.00
217	2005.04.18 20:02	sell	73	0.10	107.456	0.000	0.000
218	2005.04.18 20:02	modify	73	0.10	107.456	108.456	106.456
219	2005.04.18 20:27	close	73	0.10	107.356	108.456	106.456	960.00	1014034.00
220	2005.04.18 21:04	sell	74	0.10	107.483	0.000	0.000
221	2005.04.18 21:04	modify	74	0.10	107.483	108.483	106.483
222	2005.04.18 23:41	close	74	0.10	107.500	108.483	106.483	-210.00	1013824.00
223	2005.04.18 23:41	buy	75	0.10	107.499	0.000	0.000
224	2005.04.18 23:41	modify	75	0.10	107.499	106.499	108.499
225	2005.04.19 01:52	close	75	0.10	107.430	106.499	108.499	-744.00	1013080.00
226	2005.04.19 08:12	sell	76	0.10	107.338	0.000	0.000
227	2005.04.19 08:12	modify	76	0.10	107.338	108.338	106.338
228	2005.04.19 09:16	close	76	0.10	107.236	108.338	106.338	980.00	1014060.00
229	2005.04.19 20:16	sell	77	0.10	107.080	0.000	0.000
230	2005.04.19 20:16	modify	77	0.10	107.080	108.080	106.080
231	2005.04.19 21:02	close	77	0.10	107.026	108.080	106.080	500.00	1014560.00
232	2005.04.20 00:59	sell	78	0.10	106.849	0.000	0.000
233	2005.04.20 00:59	modify	78	0.10	106.849	107.849	105.849
234	2005.04.20 03:24	close	78	0.10	106.836	107.849	105.849	90.00	1014650.00
235	2005.04.20 21:11	sell	79	0.10	106.870	0.000	0.000
236	2005.04.20 21:11	modify	79	0.10	106.870	107.870	105.870
237	2005.04.20 22:22	close	79	0.10	106.756	107.870	105.870	1100.00	1015750.00
238	2005.04.21 06:27	sell	80	0.10	106.827	0.000	0.000
239	2005.04.21 06:27	modify	80	0.10	106.827	107.827	105.827
240	2005.04.21 08:21	close	80	0.10	106.826	107.827	105.827	-30.00	1015720.00
241	2005.04.21 23:20	sell	81	0.10	106.920	0.000	0.000
242	2005.04.21 23:20	modify	81	0.10	106.920	107.920	105.920
243	2005.04.22 00:21	close	81	0.10	106.886	107.920	105.920	274.00	1015994.00
244	2005.04.25 08:31	buy	82	0.10	105.938	0.000	0.000
245	2005.04.25 08:31	modify	82	0.10	105.938	104.938	106.938
246	2005.04.25 11:22	close	82	0.10	105.776	104.938	106.938	-1660.00	1014334.00
247	2005.04.25 21:14	sell	83	0.10	105.710	0.000	0.000
248	2005.04.25 21:14	modify	83	0.10	105.710	106.710	104.710
249	2005.04.25 21:53	close	83	0.10	105.669	106.710	104.710	370.00	1014704.00
250	2005.05.02 05:56	buy	84	0.10	105.291	0.000	0.000
251	2005.05.02 05:56	modify	84	0.10	105.291	104.291	106.291
252	2005.05.02 08:34	close	84	0.10	105.283	104.291	106.291	-120.00	1014584.00
253	2005.05.02 20:36	sell	85	0.10	105.090	0.000	0.000
254	2005.05.02 20:36	modify	85	0.10	105.090	106.090	104.090
255	2005.05.02 21:04	close	85	0.10	105.016	106.090	104.090	700.00	1015284.00
256	2005.05.02 23:08	sell	86	0.10	105.039	0.000	0.000
257	2005.05.02 23:08	modify	86	0.10	105.039	106.039	104.039
258	2005.05.03 01:46	close	86	0.10	105.086	106.039	104.039	-536.00	1014748.00
259	2005.05.03 04:10	sell	87	0.10	105.027	0.000	0.000
260	2005.05.03 04:10	modify	87	0.10	105.027	106.027	104.027
261	2005.05.03 06:57	close	87	0.10	105.216	106.027	104.027	-1930.00	1012818.00
262	2005.05.03 06:58	buy	88	0.10	105.216	0.000	0.000
263	2005.05.03 06:58	modify	88	0.10	105.216	104.216	106.216
264	2005.05.03 07:34	close	88	0.10	105.260	104.216	106.216	400.00	1013218.00
265	2005.05.03 08:44	buy	89	0.10	105.176	0.000	0.000
266	2005.05.03 08:44	modify	89	0.10	105.176	104.176	106.176
267	2005.05.03 13:38	close	89	0.10	105.110	104.176	106.176	-700.00	1012518.00
268	2005.05.04 21:02	buy	90	0.10	104.645	0.000	0.000
269	2005.05.04 21:02	modify	90	0.10	104.645	103.645	105.645
270	2005.05.04 23:59	close	90	0.10	104.560	103.645	105.645	-890.00	1011628.00
271	2005.05.05 06:53	buy	91	0.10	104.586	0.000	0.000
272	2005.05.05 06:53	modify	91	0.10	104.586	103.586	105.586
273	2005.05.05 10:18	close	91	0.10	104.488	103.586	105.586	-1020.00	1010608.00
274	2005.05.06 03:57	buy	92	0.10	104.640	0.000	0.000
275	2005.05.06 03:57	modify	92	0.10	104.640	103.640	105.640
276	2005.05.06 05:02	close	92	0.10	104.625	103.640	105.640	-190.00	1010418.00
277	2005.05.06 07:06	buy	93	0.10	104.642	0.000	0.000
278	2005.05.06 07:06	modify	93	0.10	104.642	103.642	105.642
279	2005.05.06 07:39	close	93	0.10	104.670	103.642	105.642	240.00	1010658.00
280	2005.05.09 03:45	buy	94	0.10	105.174	0.000	0.000
281	2005.05.09 03:45	modify	94	0.10	105.174	104.174	106.174
282	2005.05.09 06:38	close	94	0.10	105.290	104.174	106.174	1120.00	1011778.00
283	2005.05.09 07:40	buy	95	0.10	105.255	0.000	0.000
284	2005.05.09 07:40	modify	95	0.10	105.255	104.255	106.255
285	2005.05.09 11:37	close	95	0.10	105.382	104.255	106.255	1230.00	1013008.00
286	2005.05.09 16:32	buy	96	0.10	105.528	0.000	0.000
287	2005.05.09 16:32	modify	96	0.10	105.528	104.528	106.528
288	2005.05.09 17:48	close	96	0.10	105.593	104.528	106.528	610.00	1013618.00
289	2005.05.10 06:49	sell	97	0.10	105.678	0.000	0.000
290	2005.05.10 06:49	modify	97	0.10	105.678	106.678	104.678
291	2005.05.10 08:23	close	97	0.10	105.672	106.678	104.678	20.00	1013638.00
292	2005.05.12 06:45	buy	98	0.10	106.011	0.000	0.000
293	2005.05.12 06:45	modify	98	0.10	106.011	105.011	107.011
294	2005.05.12 07:18	close	98	0.10	106.059	105.011	107.011	440.00	1014078.00
295	2005.05.12 08:51	buy	99	0.10	106.072	0.000	0.000
296	2005.05.12 08:51	modify	99	0.10	106.072	105.072	107.072
297	2005.05.12 09:02	close	99	0.10	106.160	105.072	107.072	840.00	1014918.00
298	2005.05.13 03:51	sell	100	0.10	106.775	0.000	0.000
299	2005.05.13 03:51	modify	100	0.10	106.775	107.775	105.775
300	2005.05.13 04:54	close	100	0.10	106.793	107.775	105.775	-220.00	1014698.00
301	2005.05.13 15:08	buy	101	0.10	107.016	0.000	0.000
302	2005.05.13 15:08	modify	101	0.10	107.016	106.016	108.016
303	2005.05.13 16:57	close	101	0.10	107.159	106.016	108.016	1390.00	1016088.00
304	2005.05.16 22:08	sell	102	0.10	107.044	0.000	0.000
305	2005.05.16 22:08	modify	102	0.10	107.044	108.044	106.044
306	2005.05.16 22:25	close	102	0.10	106.955	108.044	106.044	850.00	1016938.00
307	2005.05.17 08:04	buy	103	0.10	106.996	0.000	0.000
308	2005.05.17 08:04	modify	103	0.10	106.996	105.996	107.996
309	2005.05.17 08:23	close	103	0.10	107.133	105.996	107.996	1330.00	1018268.00
310	2005.05.18 06:04	buy	104	0.10	107.637	0.000	0.000
311	2005.05.18 06:04	modify	104	0.10	107.637	106.637	108.637
312	2005.05.18 07:24	close	104	0.10	107.680	106.637	108.637	390.00	1018658.00
313	2005.05.20 20:15	buy	105	0.10	108.142	0.000	0.000
314	2005.05.20 20:15	modify	105	0.10	108.142	107.142	109.142
315	2005.05.20 22:00	close	105	0.10	108.130	107.142	109.142	-160.00	1018498.00
316	2005.05.23 14:23	sell	106	0.10	107.920	0.000	0.000
317	2005.05.23 14:23	modify	106	0.10	107.920	108.920	106.920
318	2005.05.23 15:39	close	106	0.10	107.846	108.920	106.920	700.00	1019198.00
319	2005.05.23 18:15	sell	107	0.10	107.737	0.000	0.000
320	2005.05.23 18:15	modify	107	0.10	107.737	108.737	106.737
321	2005.05.23 20:06	close	107	0.10	107.746	108.737	106.737	-130.00	1019068.00
322	2005.05.24 00:48	sell	108	0.10	107.680	0.000	0.000
323	2005.05.24 00:48	modify	108	0.10	107.680	108.680	106.680
324	2005.05.24 02:31	close	108	0.10	107.716	108.680	106.680	-400.00	1018668.00
325	2005.05.25 08:34	sell	109	0.10	107.375	0.000	0.000
326	2005.05.25 08:34	modify	109	0.10	107.375	108.375	106.375
327	2005.05.25 11:05	close	109	0.10	107.366	108.375	106.375	50.00	1018718.00
328	2005.05.25 15:12	buy	110	0.10	107.696	0.000	0.000
329	2005.05.25 15:12	modify	110	0.10	107.696	106.696	108.696
330	2005.05.25 17:14	close	110	0.10	107.570	106.696	108.696	-1300.00	1017418.00
331	2005.05.26 07:15	buy	111	0.10	107.881	0.000	0.000
332	2005.05.26 07:15	modify	111	0.10	107.881	106.881	108.881
333	2005.05.26 07:32	close	111	0.10	107.941	106.881	108.881	560.00	1017978.00
334	2005.05.26 12:04	buy	112	0.10	107.997	0.000	0.000
335	2005.05.26 12:04	modify	112	0.10	107.997	106.997	108.997
336	2005.05.26 13:35	close	112	0.10	108.029	106.997	108.997	280.00	1018258.00
337	2005.05.30 03:43	buy	113	0.10	108.053	0.000	0.000
338	2005.05.30 03:43	modify	113	0.10	108.053	107.053	109.053
339	2005.05.30 08:41	close	113	0.10	107.824	107.053	109.053	-2330.00	1015928.00
340	2005.05.30 08:41	sell	114	0.10	107.828	0.000	0.000
341	2005.05.30 08:41	modify	114	0.10	107.828	108.828	106.828
342	2005.05.30 10:16	close	114	0.10	107.876	108.828	106.828	-520.00	1015408.00
343	2005.05.30 22:43	buy	115	0.10	107.967	0.000	0.000
344	2005.05.30 22:43	modify	115	0.10	107.967	106.967	108.967
345	2005.05.30 23:56	close	115	0.10	107.990	106.967	108.967	190.00	1015598.00
346	2005.05.31 12:50	sell	116	0.10	108.067	0.000	0.000
347	2005.05.31 12:50	modify	116	0.10	108.067	109.067	107.067
348	2005.05.31 15:46	close	116	0.10	108.176	109.067	107.067	-1130.00	1014468.00
349	2005.06.01 03:59	sell	117	0.10	108.350	0.000	0.000
350	2005.06.01 03:59	modify	117	0.10	108.350	109.350	107.350
351	2005.06.01 04:17	close	117	0.10	108.226	109.350	107.350	1200.00	1015668.00
352	2005.06.01 06:00	sell	118	0.10	108.249	0.000	0.000
353	2005.06.01 06:00	modify	118	0.10	108.249	109.249	107.249
354	2005.06.01 07:08	close	118	0.10	108.253	109.249	107.249	-80.00	1015588.00
355	2005.06.01 08:08	sell	119	0.10	108.286	0.000	0.000
356	2005.06.01 08:08	modify	119	0.10	108.286	109.286	107.286
357	2005.06.01 10:39	close	119	0.10	108.276	109.286	107.286	60.00	1015648.00
358	2005.06.01 14:30	buy	120	0.10	108.644	0.000	0.000
359	2005.06.01 14:30	modify	120	0.10	108.644	107.644	109.644
360	2005.06.01 15:01	close	120	0.10	108.730	107.644	109.644	820.00	1016468.00
361	2005.06.02 03:42	sell	121	0.10	108.649	0.000	0.000
362	2005.06.02 03:42	modify	121	0.10	108.649	109.649	107.649
363	2005.06.02 04:27	close	121	0.10	108.550	109.649	107.649	950.00	1017418.00
364	2005.06.02 07:15	sell	122	0.10	108.557	0.000	0.000
365	2005.06.02 07:15	modify	122	0.10	108.557	109.557	107.557
366	2005.06.02 07:42	close	122	0.10	108.467	109.557	107.557	860.00	1018278.00
367	2005.06.02 22:10	sell	123	0.10	108.292	0.000	0.000
368	2005.06.02 22:10	modify	123	0.10	108.292	109.292	107.292
369	2005.06.03 00:36	close	123	0.10	108.226	109.292	107.292	594.00	1018872.00
370	2005.06.06 09:20	sell	124	0.10	107.495	0.000	0.000
371	2005.06.06 09:20	modify	124	0.10	107.495	108.495	106.495
372	2005.06.06 09:46	close	124	0.10	107.386	108.495	106.495	1050.00	1019922.00
373	2005.06.06 18:59	sell	125	0.10	106.870	0.000	0.000
374	2005.06.06 18:59	modify	125	0.10	106.870	107.870	105.870
375	2005.06.06 20:47	close	125	0.10	106.836	107.870	105.870	300.00	1020222.00
376	2005.06.06 21:38	sell	126	0.10	106.874	0.000	0.000
377	2005.06.06 21:38	modify	126	0.10	106.874	107.874	105.874
378	2005.06.06 22:46	close	126	0.10	106.846	107.874	105.874	240.00	1020462.00
379	2005.06.09 05:49	sell	127	0.10	107.190	0.000	0.000
380	2005.06.09 05:49	modify	127	0.10	107.190	108.190	106.190
381	2005.06.09 09:49	close	127	0.10	107.198	108.190	106.190	-120.00	1020342.00
382	2005.06.10 08:45	sell	128	0.10	107.520	0.000	0.000
383	2005.06.10 08:45	modify	128	0.10	107.520	108.520	106.520
384	2005.06.10 09:36	close	128	0.10	107.453	108.520	106.520	630.00	1020972.00
385	2005.06.13 22:16	buy	129	0.10	109.508	0.000	0.000
386	2005.06.13 22:16	modify	129	0.10	109.508	108.508	110.508
387	2005.06.14 00:00	close	129	0.10	109.570	108.508	110.508	566.00	1021538.00
388	2005.06.14 08:14	sell	130	0.10	109.390	0.000	0.000
389	2005.06.14 08:14	modify	130	0.10	109.390	110.390	108.390
390	2005.06.14 09:06	close	130	0.10	109.336	110.390	108.390	500.00	1022038.00
391	2005.06.14 14:51	sell	131	0.10	109.289	0.000	0.000
392	2005.06.14 14:51	modify	131	0.10	109.289	110.289	108.289
393	2005.06.14 15:32	close	131	0.10	109.174	110.289	108.289	1110.00	1023148.00
394	2005.06.15 05:33	sell	132	0.10	109.365	0.000	0.000
395	2005.06.15 05:33	modify	132	0.10	109.365	110.365	108.365
396	2005.06.15 06:08	close	132	0.10	109.326	110.365	108.365	350.00	1023498.00
397	2005.06.15 21:56	sell	133	0.10	109.290	0.000	0.000
398	2005.06.15 21:56	modify	133	0.10	109.290	110.290	108.290
399	2005.06.15 22:20	close	133	0.10	109.208	110.290	108.290	780.00	1024278.00
400	2005.06.15 23:06	sell	134	0.10	109.259	0.000	0.000
401	2005.06.15 23:06	modify	134	0.10	109.259	110.259	108.259
402	2005.06.15 23:31	close	134	0.10	109.206	110.259	108.259	490.00	1024768.00
403	2005.06.20 00:30	sell	135	0.10	108.800	0.000	0.000
404	2005.06.20 00:30	modify	135	0.10	108.800	109.800	107.800
405	2005.06.20 01:54	close	135	0.10	108.856	109.800	107.800	-600.00	1024168.00
406	2005.06.20 07:51	sell	136	0.10	108.762	0.000	0.000
407	2005.06.20 07:51	modify	136	0.10	108.762	109.762	107.762
408	2005.06.20 09:10	close	136	0.10	108.757	109.762	107.762	10.00	1024178.00
409	2005.06.20 21:37	buy	137	0.10	109.426	0.000	0.000
410	2005.06.20 21:37	modify	137	0.10	109.426	108.426	110.426
411	2005.06.21 01:00	close	137	0.10	109.347	108.426	110.426	-844.00	1023334.00
412	2005.06.22 00:30	sell	138	0.10	108.280	0.000	0.000
413	2005.06.22 00:30	modify	138	0.10	108.280	109.280	107.280
414	2005.06.22 03:14	close	138	0.10	108.397	109.280	107.280	-1210.00	1022124.00
415	2005.06.22 15:33	buy	139	0.10	108.741	0.000	0.000
416	2005.06.22 15:33	modify	139	0.10	108.741	107.741	109.741
417	2005.06.22 16:53	close	139	0.10	108.840	107.741	109.741	950.00	1023074.00
418	2005.06.22 20:13	buy	140	0.10	108.901	0.000	0.000
419	2005.06.22 20:13	modify	140	0.10	108.901	107.901	109.901
420	2005.06.22 23:53	close	140	0.10	108.840	107.901	109.901	-650.00	1022424.00
421	2005.06.22 23:55	sell	141	0.10	108.850	0.000	0.000
422	2005.06.22 23:55	modify	141	0.10	108.850	109.850	107.850
423	2005.06.23 01:45	close	141	0.10	108.816	109.850	107.850	274.00	1022698.00
424	2005.06.23 03:36	sell	142	0.10	108.717	0.000	0.000
425	2005.06.23 03:36	modify	142	0.10	108.717	109.717	107.717
426	2005.06.23 04:06	close	142	0.10	108.626	109.717	107.717	870.00	1023568.00
427	2005.06.23 06:13	sell	143	0.10	108.656	0.000	0.000
428	2005.06.23 06:13	modify	143	0.10	108.656	109.656	107.656
429	2005.06.23 07:56	close	143	0.10	108.627	109.656	107.656	250.00	1023818.00
430	2005.06.24 12:55	buy	144	0.10	109.174	0.000	0.000
431	2005.06.24 12:55	modify	144	0.10	109.174	108.174	110.174
432	2005.06.24 14:17	close	144	0.10	109.170	108.174	110.174	-80.00	1023738.00
433	2005.06.29 03:53	sell	145	0.10	109.858	0.000	0.000
434	2005.06.29 03:53	modify	145	0.10	109.858	110.858	108.858
435	2005.06.29 05:46	close	145	0.10	110.018	110.858	108.858	-1640.00	1022098.00
436	2005.06.29 07:53	buy	146	0.10	109.968	0.000	0.000
437	2005.06.29 07:53	modify	146	0.10	109.968	108.968	110.968
438	2005.06.29 08:45	close	146	0.10	110.065	108.968	110.968	930.00	1023028.00
439	2005.06.29 23:50	buy	147	0.10	110.438	0.000	0.000
440	2005.06.29 23:50	modify	147	0.10	110.438	109.438	111.438
441	2005.06.30 01:59	close	147	0.10	110.444	109.438	111.438	6.00	1023034.00
442	2005.06.30 07:52	sell	148	0.10	110.308	0.000	0.000
443	2005.06.30 07:52	modify	148	0.10	110.308	111.308	109.308
444	2005.06.30 08:45	close	148	0.10	110.286	111.308	109.308	180.00	1023214.00
445	2005.07.04 22:09	buy	149	0.10	111.526	0.000	0.000
446	2005.07.04 22:09	modify	149	0.10	111.526	110.526	112.526
447	2005.07.04 22:27	close	149	0.10	111.570	110.526	112.526	400.00	1023614.00
448	2005.07.05 23:42	sell	150	0.10	111.688	0.000	0.000
449	2005.07.05 23:42	modify	150	0.10	111.688	112.688	110.688
450	2005.07.06 00:38	close	150	0.10	111.656	112.688	110.688	254.00	1023868.00
451	2005.07.06 15:02	buy	151	0.10	111.829	0.000	0.000
452	2005.07.06 15:02	modify	151	0.10	111.829	110.829	112.829
453	2005.07.06 16:28	close	151	0.10	111.836	110.829	112.829	30.00	1023898.00
454	2005.07.07 20:41	buy	152	0.10	112.010	0.000	0.000
455	2005.07.07 20:41	modify	152	0.10	112.010	111.010	113.010
456	2005.07.07 21:36	close	152	0.10	112.070	111.010	113.010	560.00	1024458.00
457	2005.07.11 03:00	sell	153	0.10	112.210	0.000	0.000
458	2005.07.11 03:00	modify	153	0.10	112.210	113.210	111.210
459	2005.07.11 04:02	close	153	0.10	112.175	113.210	111.210	310.00	1024768.00
460	2005.07.11 07:32	sell	154	0.10	111.948	0.000	0.000
461	2005.07.11 07:32	modify	154	0.10	111.948	112.948	110.948
462	2005.07.11 07:49	close	154	0.10	111.866	112.948	110.948	780.00	1025548.00
463	2005.07.11 09:07	sell	155	0.10	111.967	0.000	0.000
464	2005.07.11 09:07	modify	155	0.10	111.967	112.967	110.967
465	2005.07.11 09:50	close	155	0.10	111.876	112.967	110.967	870.00	1026418.00
466	2005.07.11 14:49	buy	156	0.10	111.927	0.000	0.000
467	2005.07.11 14:49	modify	156	0.10	111.927	110.927	112.927
468	2005.07.11 15:05	close	156	0.10	112.057	110.927	112.927	1260.00	1027678.00
469	2005.07.13 00:58	sell	157	0.10	110.890	0.000	0.000
470	2005.07.13 00:58	modify	157	0.10	110.890	111.890	109.890
471	2005.07.13 06:52	close	157	0.10	111.076	111.890	109.890	-1900.00	1025778.00
472	2005.07.13 21:28	buy	158	0.10	111.976	0.000	0.000
473	2005.07.13 21:28	modify	158	0.10	111.976	110.976	112.976
474	2005.07.14 01:14	close	158	0.10	111.930	110.976	112.976	-514.00	1025264.00
475	2005.07.14 08:00	sell	159	0.10	111.896	0.000	0.000
476	2005.07.14 08:00	modify	159	0.10	111.896	112.896	110.896
477	2005.07.14 08:53	close	159	0.10	111.813	112.896	110.896	790.00	1026054.00
478	2005.07.15 00:45	buy	160	0.10	112.306	0.000	0.000
479	2005.07.15 00:45	modify	160	0.10	112.306	111.306	113.306
480	2005.07.15 01:52	close	160	0.10	112.302	111.306	113.306	-80.00	1025974.00
481	2005.07.15 12:55	sell	161	0.10	111.924	0.000	0.000
482	2005.07.15 12:55	modify	161	0.10	111.924	112.924	110.924
483	2005.07.15 13:58	close	161	0.10	111.927	112.924	110.924	-70.00	1025904.00
484	2005.07.15 19:41	buy	162	0.10	112.183	0.000	0.000
485	2005.07.15 19:41	modify	162	0.10	112.183	111.183	113.183
486	2005.07.15 20:24	close	162	0.10	112.240	111.183	113.183	530.00	1026434.00
487	2005.07.18 06:35	sell	163	0.10	112.278	0.000	0.000
488	2005.07.18 06:35	modify	163	0.10	112.278	113.278	111.278
489	2005.07.18 07:07	close	163	0.10	112.246	113.278	111.278	280.00	1026714.00
490	2005.07.18 19:59	sell	164	0.10	111.730	0.000	0.000
491	2005.07.18 19:59	modify	164	0.10	111.730	112.730	110.730
492	2005.07.19 01:11	close	164	0.10	111.886	112.730	110.730	-1626.00	1025088.00
493	2005.07.19 06:29	buy	165	0.10	111.933	0.000	0.000
494	2005.07.19 06:29	modify	165	0.10	111.933	110.933	112.933
495	2005.07.19 07:03	close	165	0.10	111.987	110.933	112.933	500.00	1025588.00
496	2005.07.20 00:50	sell	166	0.10	112.780	0.000	0.000
497	2005.07.20 00:50	modify	166	0.10	112.780	113.780	111.780
498	2005.07.20 03:26	close	166	0.10	112.827	113.780	111.780	-510.00	1025078.00
499	2005.07.20 07:42	buy	167	0.10	113.042	0.000	0.000
500	2005.07.20 07:42	modify	167	0.10	113.042	112.042	114.042
501	2005.07.20 08:05	close	167	0.10	113.097	112.042	114.042	510.00	1025588.00
502	2005.07.20 20:00	buy	168	0.10	113.366	0.000	0.000
503	2005.07.20 20:00	modify	168	0.10	113.366	112.366	114.366
504	2005.07.20 23:22	close	168	0.10	112.824	112.366	114.366	-5460.00	1020128.00
505	2005.07.20 23:22	sell	169	0.10	112.853	0.000	0.000
506	2005.07.20 23:22	modify	169	0.10	112.853	113.853	111.853
507	2005.07.21 00:39	close	169	0.10	112.805	113.853	111.853	414.00	1020542.00
508	2005.07.21 08:47	sell	170	0.10	112.598	0.000	0.000
509	2005.07.21 08:47	modify	170	0.10	112.598	113.598	111.598
510	2005.07.21 09:45	close	170	0.10	112.556	113.598	111.598	380.00	1020922.00
511	2005.07.21 23:29	sell	171	0.10	110.310	0.000	0.000
512	2005.07.21 23:29	modify	171	0.10	110.310	111.310	109.310
513	2005.07.22 04:38	close	171	0.10	110.836	111.310	109.310	-5326.00	1015596.00
514	2005.07.25 03:00	buy	172	0.10	111.396	0.000	0.000
515	2005.07.25 03:00	modify	172	0.10	111.396	110.396	112.396
516	2005.07.25 05:14	close	172	0.10	111.507	110.396	112.396	1070.00	1016666.00
517	2005.07.25 23:26	sell	173	0.10	111.504	0.000	0.000
518	2005.07.25 23:26	modify	173	0.10	111.504	112.504	110.504
519	2005.07.26 00:05	close	173	0.10	111.416	112.504	110.504	814.00	1017480.00
520	2005.07.26 04:08	buy	174	0.10	111.608	0.000	0.000
521	2005.07.26 04:08	modify	174	0.10	111.608	110.608	112.608
522	2005.07.26 04:46	close	174	0.10	111.710	110.608	112.608	980.00	1018460.00
523	2005.07.27 00:55	buy	175	0.10	112.472	0.000	0.000
524	2005.07.27 00:55	modify	175	0.10	112.472	111.472	113.472
525	2005.07.27 01:55	close	175	0.10	112.520	111.472	113.472	440.00	1018900.00
526	2005.07.27 09:14	buy	176	0.10	112.636	0.000	0.000
527	2005.07.27 09:14	modify	176	0.10	112.636	111.636	113.636
528	2005.07.27 12:21	close	176	0.10	112.617	111.636	113.636	-230.00	1018670.00
529	2005.08.01 03:00	buy	177	0.10	112.605	0.000	0.000
530	2005.08.01 03:00	modify	177	0.10	112.605	111.605	113.605
531	2005.08.01 08:57	close	177	0.10	112.200	111.605	113.605	-4090.00	1014580.00
532	2005.08.01 13:07	sell	178	0.10	111.950	0.000	0.000
533	2005.08.01 13:07	modify	178	0.10	111.950	112.950	110.950
534	2005.08.01 13:39	close	178	0.10	111.846	112.950	110.950	1000.00	1015580.00
535	2005.08.02 07:31	sell	179	0.10	111.895	0.000	0.000
536	2005.08.02 07:31	modify	179	0.10	111.895	112.895	110.895
537	2005.08.02 08:03	close	179	0.10	111.795	112.895	110.895	960.00	1016540.00
538	2005.08.02 12:55	sell	180	0.10	111.490	0.000	0.000
539	2005.08.02 12:55	modify	180	0.10	111.490	112.490	110.490
540	2005.08.02 13:44	close	180	0.10	111.361	112.490	110.490	1250.00	1017790.00
541	2005.08.02 22:53	buy	181	0.10	111.393	0.000	0.000
542	2005.08.02 22:53	modify	181	0.10	111.393	110.393	112.393
543	2005.08.03 00:52	close	181	0.10	111.420	110.393	112.393	216.00	1018006.00
544	2005.08.03 23:05	sell	182	0.10	111.099	0.000	0.000
545	2005.08.03 23:05	modify	182	0.10	111.099	112.099	110.099
546	2005.08.04 00:14	close	182	0.10	111.056	112.099	110.099	364.00	1018370.00
547	2005.08.04 20:06	sell	183	0.10	111.232	0.000	0.000
548	2005.08.04 20:06	modify	183	0.10	111.232	112.232	110.232
549	2005.08.04 23:53	close	183	0.10	111.266	112.232	110.232	-380.00	1017990.00
550	2005.08.04 23:54	buy	184	0.10	111.251	0.000	0.000
551	2005.08.04 23:54	modify	184	0.10	111.251	110.251	112.251
552	2005.08.05 00:32	close	184	0.10	111.285	110.251	112.251	286.00	1018276.00
553	2005.08.05 09:25	buy	185	0.10	111.566	0.000	0.000
554	2005.08.05 09:25	modify	185	0.10	111.566	110.566	112.566
555	2005.08.05 11:20	close	185	0.10	111.465	110.566	112.566	-1050.00	1017226.00
556	2005.08.05 20:40	buy	186	0.10	112.059	0.000	0.000
557	2005.08.05 20:40	modify	186	0.10	112.059	111.059	113.059
558	2005.08.05 21:17	close	186	0.10	112.130	111.059	113.059	670.00	1017896.00
559	2005.08.08 16:33	sell	187	0.10	111.767	0.000	0.000
560	2005.08.08 16:33	modify	187	0.10	111.767	112.767	110.767
561	2005.08.08 17:02	close	187	0.10	111.646	112.767	110.767	1170.00	1019066.00
562	2005.08.09 06:10	sell	188	0.10	111.882	0.000	0.000
563	2005.08.09 06:10	modify	188	0.10	111.882	112.882	110.882
564	2005.08.09 06:52	close	188	0.10	111.816	112.882	110.882	620.00	1019686.00
565	2005.08.09 18:57	sell	189	0.10	112.072	0.000	0.000
566	2005.08.09 18:57	modify	189	0.10	112.072	113.072	111.072
567	2005.08.09 20:00	close	189	0.10	112.066	113.072	111.072	20.00	1019706.00
568	2005.08.10 19:41	sell	190	0.10	110.730	0.000	0.000
569	2005.08.10 19:41	modify	190	0.10	110.730	111.730	109.730
570	2005.08.10 19:50	close	190	0.10	110.626	111.730	109.730	1000.00	1020706.00
571	2005.08.10 21:18	sell	191	0.10	110.679	0.000	0.000
572	2005.08.10 21:18	modify	191	0.10	110.679	111.679	109.679
573	2005.08.10 22:00	close	191	0.10	110.586	111.679	109.679	890.00	1021596.00
574	2005.08.12 18:58	sell	192	0.10	109.560	0.000	0.000
575	2005.08.12 18:58	modify	192	0.10	109.560	110.560	108.560
576	2005.08.12 19:53	close	192	0.10	109.466	110.560	108.560	900.00	1022496.00
577	2005.08.15 07:00	buy	193	0.10	109.544	0.000	0.000
578	2005.08.15 07:00	modify	193	0.10	109.544	108.544	110.544
579	2005.08.15 08:35	close	193	0.10	109.590	108.544	110.544	420.00	1022916.00
580	2005.08.15 21:14	sell	194	0.10	109.340	0.000	0.000
581	2005.08.15 21:14	modify	194	0.10	109.340	110.340	108.340
582	2005.08.15 21:49	close	194	0.10	109.256	110.340	108.340	800.00	1023716.00
583	2005.08.16 00:56	sell	195	0.10	109.284	0.000	0.000
584	2005.08.16 00:56	modify	195	0.10	109.284	110.284	108.284
585	2005.08.16 03:18	close	195	0.10	109.311	110.284	108.284	-310.00	1023406.00
586	2005.08.16 11:38	sell	196	0.10	109.180	0.000	0.000
587	2005.08.16 11:38	modify	196	0.10	109.180	110.180	108.180
588	2005.08.16 13:14	close	196	0.10	109.246	110.180	108.180	-700.00	1022706.00
589	2005.08.16 22:03	buy	197	0.10	109.516	0.000	0.000
590	2005.08.16 22:03	modify	197	0.10	109.516	108.516	110.516
591	2005.08.16 22:51	close	197	0.10	109.530	108.516	110.516	100.00	1022806.00
592	2005.08.17 13:34	buy	198	0.10	109.886	0.000	0.000
593	2005.08.17 13:34	modify	198	0.10	109.886	108.886	110.886
594	2005.08.17 14:26	close	198	0.10	109.850	108.886	110.886	-400.00	1022406.00
595	2005.08.17 15:35	sell	199	0.10	109.822	0.000	0.000
596	2005.08.17 15:35	modify	199	0.10	109.822	110.822	108.822
597	2005.08.17 15:58	close	199	0.10	109.653	110.822	108.822	1650.00	1024056.00
598	2005.08.17 19:06	sell	200	0.10	109.699	0.000	0.000
599	2005.08.17 19:06	modify	200	0.10	109.699	110.699	108.699
600	2005.08.17 23:44	close	200	0.10	109.926	110.699	108.699	-2310.00	1021746.00
601	2005.08.18 05:39	buy	201	0.10	110.061	0.000	0.000
602	2005.08.18 05:39	modify	201	0.10	110.061	109.061	111.061
603	2005.08.18 06:26	close	201	0.10	110.080	109.061	111.061	150.00	1021896.00
604	2005.08.19 15:38	sell	202	0.10	110.570	0.000	0.000
605	2005.08.19 15:38	modify	202	0.10	110.570	111.570	109.570
606	2005.08.19 16:38	close	202	0.10	110.500	111.570	109.570	660.00	1022556.00
607	2005.08.22 08:00	sell	203	0.10	110.250	0.000	0.000
608	2005.08.22 08:00	modify	203	0.10	110.250	111.250	109.250
609	2005.08.22 09:06	close	203	0.10	110.170	111.250	109.250	760.00	1023316.00
610	2005.08.22 19:39	buy	204	0.10	109.726	0.000	0.000
611	2005.08.22 19:39	modify	204	0.10	109.726	108.726	110.726
612	2005.08.22 20:44	close	204	0.10	109.790	108.726	110.726	600.00	1023916.00
613	2005.08.22 21:33	buy	205	0.10	109.726	0.000	0.000
614	2005.08.22 21:33	modify	205	0.10	109.726	108.726	110.726
615	2005.08.22 23:53	close	205	0.10	109.722	108.726	110.726	-80.00	1023836.00
616	2005.08.22 23:53	sell	206	0.10	109.730	0.000	0.000
617	2005.08.22 23:53	modify	206	0.10	109.730	110.730	108.730
618	2005.08.23 01:43	close	206	0.10	109.711	110.730	108.730	124.00	1023960.00
619	2005.08.23 21:43	sell	207	0.10	109.850	0.000	0.000
620	2005.08.23 21:43	modify	207	0.10	109.850	110.850	108.850
621	2005.08.24 01:49	close	207	0.10	109.886	110.850	108.850	-426.00	1023534.00
622	2005.08.24 22:02	sell	208	0.10	110.150	0.000	0.000
623	2005.08.24 22:02	modify	208	0.10	110.150	111.150	109.150
624	2005.08.25 00:19	close	208	0.10	110.166	111.150	109.150	-226.00	1023308.00
625	2005.08.25 03:28	buy	209	0.10	110.296	0.000	0.000
626	2005.08.25 03:28	modify	209	0.10	110.296	109.296	111.296
627	2005.08.25 10:33	close	209	0.10	109.910	109.296	111.296	-3900.00	1019408.00
628	2005.08.25 11:01	sell	210	0.10	109.962	0.000	0.000
629	2005.08.25 11:01	modify	210	0.10	109.962	110.962	108.962
630	2005.08.25 12:07	close	210	0.10	109.886	110.962	108.962	720.00	1020128.00
631	2005.08.26 06:12	buy	211	0.10	110.255	0.000	0.000
632	2005.08.26 06:12	modify	211	0.10	110.255	109.255	111.255
633	2005.08.26 14:04	close	211	0.10	109.705	109.255	111.255	-5540.00	1014588.00
634	2005.08.26 14:04	sell	212	0.10	109.733	0.000	0.000
635	2005.08.26 14:04	modify	212	0.10	109.733	110.733	108.733
636	2005.08.26 14:31	close	212	0.10	109.626	110.733	108.733	1030.00	1015618.00
637	2005.08.29 14:34	buy	213	0.10	110.426	0.000	0.000
638	2005.08.29 14:34	modify	213	0.10	110.426	109.426	111.426
639	2005.08.29 15:16	close	213	0.10	110.478	109.426	111.426	480.00	1016098.00
640	2005.08.30 04:25	sell	214	0.10	110.610	0.000	0.000
641	2005.08.30 04:25	modify	214	0.10	110.610	111.610	109.610
642	2005.08.30 08:16	close	214	0.10	110.846	111.610	109.610	-2400.00	1013698.00
643	2005.08.30 08:17	buy	215	0.10	110.818	0.000	0.000
644	2005.08.30 08:17	modify	215	0.10	110.818	109.818	111.818
645	2005.08.30 09:00	close	215	0.10	110.936	109.818	111.818	1140.00	1014838.00
646	2005.08.31 06:38	sell	216	0.10	111.242	0.000	0.000
647	2005.08.31 06:38	modify	216	0.10	111.242	112.242	110.242
648	2005.08.31 09:03	close	216	0.10	111.245	112.242	110.242	-70.00	1014768.00
649	2005.09.02 00:55	sell	217	0.10	109.835	0.000	0.000
650	2005.09.02 00:55	modify	217	0.10	109.835	110.835	108.835
651	2005.09.02 02:19	close	217	0.10	109.851	110.835	108.835	-200.00	1014568.00
652	2005.09.05 15:14	sell	218	0.10	109.020	0.000	0.000
653	2005.09.05 15:14	modify	218	0.10	109.020	110.020	108.020
654	2005.09.05 15:48	close	218	0.10	108.946	110.020	108.020	700.00	1015268.00
655	2005.09.05 20:14	buy	219	0.10	109.146	0.000	0.000
656	2005.09.05 20:14	modify	219	0.10	109.146	108.146	110.146
657	2005.09.05 22:16	close	219	0.10	109.197	108.146	110.146	470.00	1015738.00
658	2005.09.05 22:28	buy	220	0.10	109.147	0.000	0.000
659	2005.09.05 22:28	modify	220	0.10	109.147	108.147	110.147
660	2005.09.05 23:24	close	220	0.10	109.170	108.147	110.147	190.00	1015928.00
661	2005.09.06 06:12	sell	221	0.10	109.296	0.000	0.000
662	2005.09.06 06:12	modify	221	0.10	109.296	110.296	108.296
663	2005.09.06 08:49	close	221	0.10	109.349	110.296	108.296	-570.00	1015358.00
664	2005.09.06 22:38	sell	222	0.10	109.623	0.000	0.000
665	2005.09.06 22:38	modify	222	0.10	109.623	110.623	108.623
666	2005.09.07 00:44	close	222	0.10	109.626	110.623	108.623	-96.00	1015262.00
667	2005.09.07 00:48	buy	223	0.10	109.604	0.000	0.000
668	2005.09.07 00:48	modify	223	0.10	109.604	108.604	110.604
669	2005.09.07 03:57	close	223	0.10	109.587	108.604	110.604	-210.00	1015052.00
670	2005.09.08 07:56	sell	224	0.10	110.188	0.000	0.000
671	2005.09.08 07:56	modify	224	0.10	110.188	111.188	109.188
672	2005.09.08 09:49	close	224	0.10	110.206	111.188	109.188	-220.00	1014832.00
673	2005.09.12 07:27	buy	225	0.10	109.545	0.000	0.000
674	2005.09.12 07:27	modify	225	0.10	109.545	108.545	110.545
675	2005.09.12 09:01	close	225	0.10	109.630	108.545	110.545	810.00	1015642.00
676	2005.09.14 00:30	sell	226	0.10	110.740	0.000	0.000
677	2005.09.14 00:30	modify	226	0.10	110.740	111.740	109.740
678	2005.09.14 01:08	close	226	0.10	110.656	111.740	109.740	800.00	1016442.00
679	2005.09.14 06:40	sell	227	0.10	110.540	0.000	0.000
680	2005.09.14 06:40	modify	227	0.10	110.540	111.540	109.540
681	2005.09.14 10:36	close	227	0.10	110.576	111.540	109.540	-400.00	1016042.00
682	2005.09.14 10:36	buy	228	0.10	110.566	0.000	0.000
683	2005.09.14 10:36	modify	228	0.10	110.566	109.566	111.566
684	2005.09.14 15:39	close	228	0.10	110.146	109.566	111.566	-4240.00	1011802.00
685	2005.09.19 14:43	sell	229	0.10	111.410	0.000	0.000
686	2005.09.19 14:43	modify	229	0.10	111.410	112.410	110.410
687	2005.09.19 16:26	close	229	0.10	111.431	112.410	110.410	-250.00	1011552.00
688	2005.09.21 03:36	buy	230	0.10	111.831	0.000	0.000
689	2005.09.21 03:36	modify	230	0.10	111.831	110.831	112.831
690	2005.09.21 04:37	close	230	0.10	111.908	110.831	112.831	730.00	1012282.00
691	2005.09.21 14:37	sell	231	0.10	111.309	0.000	0.000
692	2005.09.21 14:37	modify	231	0.10	111.309	112.309	110.309
693	2005.09.21 14:54	close	231	0.10	111.166	112.309	110.309	1390.00	1013672.00
694	2005.09.21 16:06	sell	232	0.10	111.203	0.000	0.000
695	2005.09.21 16:06	modify	232	0.10	111.203	112.203	110.203
696	2005.09.21 17:00	close	232	0.10	111.082	112.203	110.203	1170.00	1014842.00
697	2005.09.21 20:29	buy	233	0.10	111.289	0.000	0.000
698	2005.09.21 20:29	modify	233	0.10	111.289	110.289	112.289
699	2005.09.21 21:36	close	233	0.10	111.330	110.289	112.289	370.00	1015212.00
700	2005.09.21 23:13	buy	234	0.10	111.277	0.000	0.000
701	2005.09.21 23:13	modify	234	0.10	111.277	110.277	112.277
702	2005.09.22 00:49	close	234	0.10	111.310	110.277	112.277	276.00	1015488.00
703	2005.09.22 09:03	buy	235	0.10	111.509	0.000	0.000
704	2005.09.22 09:03	modify	235	0.10	111.509	110.509	112.509
705	2005.09.22 12:53	close	235	0.10	111.250	110.509	112.509	-2630.00	1012858.00
706	2005.09.22 12:54	sell	236	0.10	111.275	0.000	0.000
707	2005.09.22 12:54	modify	236	0.10	111.275	112.275	110.275
708	2005.09.22 13:56	close	236	0.10	111.226	112.275	110.275	450.00	1013308.00
709	2005.09.22 15:20	sell	237	0.10	111.260	0.000	0.000
710	2005.09.22 15:20	modify	237	0.10	111.260	112.260	110.260
711	2005.09.22 20:06	close	237	0.10	111.546	112.260	110.260	-2900.00	1010408.00
712	2005.09.23 00:48	buy	238	0.10	111.651	0.000	0.000
713	2005.09.23 00:48	modify	238	0.10	111.651	110.651	112.651
714	2005.09.23 01:35	close	238	0.10	111.670	110.651	112.651	150.00	1010558.00
715	2005.09.26 03:33	sell	239	0.10	112.388	0.000	0.000
716	2005.09.26 03:33	modify	239	0.10	112.388	113.388	111.388
717	2005.09.26 05:44	close	239	0.10	112.332	113.388	111.388	520.00	1011078.00
718	2005.09.26 20:05	sell	240	0.10	112.344	0.000	0.000
719	2005.09.26 20:05	modify	240	0.10	112.344	113.344	111.344
720	2005.09.26 21:16	close	240	0.10	112.307	113.344	111.344	330.00	1011408.00
721	2005.09.28 10:40	sell	241	0.10	113.030	0.000	0.000
722	2005.09.28 10:40	modify	241	0.10	113.030	114.030	112.030
723	2005.09.28 12:42	close	241	0.10	113.086	114.030	112.030	-600.00	1010808.00
724	2005.09.29 08:36	sell	242	0.10	112.972	0.000	0.000
725	2005.09.29 08:36	modify	242	0.10	112.972	113.972	111.972
726	2005.09.29 09:05	close	242	0.10	112.926	113.972	111.972	420.00	1011228.00
727	2005.09.29 13:18	sell	243	0.10	112.840	0.000	0.000
728	2005.09.29 13:18	modify	243	0.10	112.840	113.840	111.840
729	2005.09.29 14:59	close	243	0.10	112.806	113.840	111.840	300.00	1011528.00
730	2005.09.29 20:39	buy	244	0.10	113.051	0.000	0.000
731	2005.09.29 20:39	modify	244	0.10	113.051	112.051	114.051
732	2005.09.30 00:09	close	244	0.10	113.060	112.051	114.051	36.00	1011564.00
733	2005.09.30 07:40	sell	245	0.10	113.060	0.000	0.000
734	2005.09.30 07:40	modify	245	0.10	113.060	114.060	112.060
735	2005.09.30 08:44	close	245	0.10	113.036	114.060	112.060	200.00	1011764.00
736	2005.09.30 11:47	buy	246	0.10	113.206	0.000	0.000
737	2005.09.30 11:47	modify	246	0.10	113.206	112.206	114.206
738	2005.09.30 12:17	close	246	0.10	113.330	112.206	114.206	1200.00	1012964.00
739	2005.10.03 08:13	buy	247	0.10	113.949	0.000	0.000
740	2005.10.03 08:13	modify	247	0.10	113.949	112.949	114.949
741	2005.10.03 09:03	close	247	0.10	114.000	112.949	114.949	470.00	1013434.00
742	2005.10.03 21:04	buy	248	0.10	114.183	0.000	0.000
743	2005.10.03 21:04	modify	248	0.10	114.183	113.183	115.183
744	2005.10.03 21:46	close	248	0.10	114.200	113.183	115.183	130.00	1013564.00
745	2005.10.03 23:45	sell	249	0.10	114.180	0.000	0.000
746	2005.10.03 23:45	modify	249	0.10	114.180	115.180	113.180
747	2005.10.04 00:06	close	249	0.10	114.126	115.180	113.180	474.00	1014038.00
748	2005.10.04 13:27	buy	250	0.10	114.246	0.000	0.000
749	2005.10.04 13:27	modify	250	0.10	114.246	113.246	115.246
750	2005.10.04 15:32	close	250	0.10	114.340	113.246	115.246	900.00	1014938.00
751	2005.10.04 23:22	sell	251	0.10	114.235	0.000	0.000
752	2005.10.04 23:22	modify	251	0.10	114.235	115.235	113.235
753	2005.10.05 00:32	close	251	0.10	114.236	115.235	113.235	-76.00	1014862.00
754	2005.10.05 13:20	sell	252	0.10	113.767	0.000	0.000
755	2005.10.05 13:20	modify	252	0.10	113.767	114.767	112.767
756	2005.10.05 17:03	close	252	0.10	113.866	114.767	112.767	-1030.00	1013832.00
757	2005.10.05 22:48	buy	253	0.10	113.956	0.000	0.000
758	2005.10.05 22:48	modify	253	0.10	113.956	112.956	114.956
759	2005.10.05 23:57	close	253	0.10	114.000	112.956	114.956	400.00	1014232.00
760	2005.10.07 13:16	sell	254	0.10	113.406	0.000	0.000
761	2005.10.07 13:16	modify	254	0.10	113.406	114.406	112.406
762	2005.10.07 18:04	close	254	0.10	113.746	114.406	112.406	-3440.00	1010792.00
763	2005.10.07 20:55	buy	255	0.10	113.759	0.000	0.000
764	2005.10.07 20:55	modify	255	0.10	113.759	112.759	114.759
765	2005.10.07 22:00	close	255	0.10	113.760	112.759	114.759	-30.00	1010762.00
766	2005.10.10 19:59	buy	256	0.10	114.226	0.000	0.000
767	2005.10.10 19:59	modify	256	0.10	114.226	113.226	115.226
768	2005.10.10 23:28	close	256	0.10	114.130	113.226	115.226	-1000.00	1009762.00
769	2005.10.10 23:30	sell	257	0.10	114.140	0.000	0.000
770	2005.10.10 23:30	modify	257	0.10	114.140	115.140	113.140
771	2005.10.11 01:30	close	257	0.10	114.149	115.140	113.140	-156.00	1009606.00
772	2005.10.11 12:14	sell	258	0.10	114.020	0.000	0.000
773	2005.10.11 12:14	modify	258	0.10	114.020	115.020	113.020
774	2005.10.11 13:53	close	258	0.10	114.053	115.020	113.020	-370.00	1009236.00
775	2005.10.12 19:40	sell	259	0.10	114.421	0.000	0.000
776	2005.10.12 19:40	modify	259	0.10	114.421	115.421	113.421
777	2005.10.12 20:40	close	259	0.10	114.401	115.421	113.421	160.00	1009396.00
778	2005.10.13 08:07	buy	260	0.10	114.658	0.000	0.000
779	2005.10.13 08:07	modify	260	0.10	114.658	113.658	115.658
780	2005.10.13 09:19	close	260	0.10	114.790	113.658	115.658	1280.00	1010676.00
781	2005.10.13 16:42	buy	261	0.10	114.888	0.000	0.000
782	2005.10.13 16:42	modify	261	0.10	114.888	113.888	115.888
783	2005.10.13 17:57	close	261	0.10	114.969	113.888	115.888	770.00	1011446.00
784	2005.10.13 22:52	sell	262	0.10	114.498	0.000	0.000
785	2005.10.13 22:52	modify	262	0.10	114.498	115.498	113.498
786	2005.10.14 00:29	close	262	0.10	114.416	115.498	113.498	754.00	1012200.00
787	2005.10.14 07:41	sell	263	0.10	114.550	0.000	0.000
788	2005.10.14 07:41	modify	263	0.10	114.550	115.550	113.550
789	2005.10.14 09:32	close	263	0.10	114.506	115.550	113.550	400.00	1012600.00
790	2005.10.14 21:06	sell	264	0.10	114.047	0.000	0.000
791	2005.10.14 21:06	modify	264	0.10	114.047	115.047	113.047
792	2005.10.17 02:00	close	264	0.10	114.190	115.047	113.047	-1548.00	1011052.00
793	2005.10.17 06:04	sell	265	0.10	113.927	0.000	0.000
794	2005.10.17 06:04	modify	265	0.10	113.927	114.927	112.927
795	2005.10.17 07:11	close	265	0.10	113.913	114.927	112.927	100.00	1011152.00
796	2005.10.17 15:45	buy	266	0.10	114.746	0.000	0.000
797	2005.10.17 15:45	modify	266	0.10	114.746	113.746	115.746
798	2005.10.17 16:02	close	266	0.10	114.848	113.746	115.746	980.00	1012132.00
799	2005.10.18 14:02	buy	267	0.10	115.738	0.000	0.000
800	2005.10.18 14:02	modify	267	0.10	115.738	114.738	116.738
801	2005.10.18 14:10	close	267	0.10	115.820	114.738	116.738	780.00	1012912.00
802	2005.10.18 20:35	sell	268	0.10	115.746	0.000	0.000
803	2005.10.18 20:35	modify	268	0.10	115.746	116.746	114.746
804	2005.10.18 21:25	close	268	0.10	115.673	116.746	114.746	690.00	1013602.00
805	2005.10.18 22:53	sell	269	0.10	115.718	0.000	0.000
806	2005.10.18 22:53	modify	269	0.10	115.718	116.718	114.718
807	2005.10.18 23:57	close	269	0.10	115.656	116.718	114.718	580.00	1014182.00
808	2005.10.19 05:44	buy	270	0.10	115.757	0.000	0.000
809	2005.10.19 05:44	modify	270	0.10	115.757	114.757	116.757
810	2005.10.19 05:56	close	270	0.10	115.819	114.757	116.757	580.00	1014762.00
811	2005.10.19 09:43	buy	271	0.10	115.863	0.000	0.000
812	2005.10.19 09:43	modify	271	0.10	115.863	114.863	116.863
813	2005.10.19 13:37	close	271	0.10	115.549	114.863	116.863	-3180.00	1011582.00
814	2005.10.19 22:44	sell	272	0.10	115.389	0.000	0.000
815	2005.10.19 22:44	modify	272	0.10	115.389	116.389	114.389
816	2005.10.19 23:18	close	272	0.10	115.328	116.389	114.389	570.00	1012152.00
817	2005.10.20 06:40	buy	273	0.10	115.575	0.000	0.000
818	2005.10.20 06:40	modify	273	0.10	115.575	114.575	116.575
819	2005.10.20 08:09	close	273	0.10	115.668	114.575	116.575	890.00	1013042.00
820	2005.10.24 07:35	sell	274	0.10	115.850	0.000	0.000
821	2005.10.24 07:35	modify	274	0.10	115.850	116.850	114.850
822	2005.10.24 08:03	close	274	0.10	115.762	116.850	114.850	840.00	1013882.00
823	2005.10.24 17:23	sell	275	0.10	115.463	0.000	0.000
824	2005.10.24 17:23	modify	275	0.10	115.463	116.463	114.463
825	2005.10.24 17:44	close	275	0.10	115.276	116.463	114.463	1830.00	1015712.00
826	2005.10.24 21:41	buy	276	0.10	115.443	0.000	0.000
827	2005.10.24 21:41	modify	276	0.10	115.443	114.443	116.443
828	2005.10.24 22:04	close	276	0.10	115.510	114.443	116.443	630.00	1016342.00
829	2005.10.24 23:24	buy	277	0.10	115.396	0.000	0.000
830	2005.10.24 23:24	modify	277	0.10	115.396	114.396	116.396
831	2005.10.25 00:54	close	277	0.10	115.440	114.396	116.396	386.00	1016728.00
832	2005.10.25 00:54	sell	278	0.10	115.446	0.000	0.000
833	2005.10.25 00:54	modify	278	0.10	115.446	116.446	114.446
834	2005.10.25 02:57	close	278	0.10	115.557	116.446	114.446	-1150.00	1015578.00
835	2005.10.25 06:06	sell	279	0.10	115.485	0.000	0.000
836	2005.10.25 06:06	modify	279	0.10	115.485	116.485	114.485
837	2005.10.25 07:06	close	279	0.10	115.456	116.485	114.485	250.00	1015828.00
838	2005.10.25 07:44	sell	280	0.10	115.513	0.000	0.000
839	2005.10.25 07:44	modify	280	0.10	115.513	116.513	114.513
840	2005.10.25 09:33	close	280	0.10	115.568	116.513	114.513	-590.00	1015238.00
841	2005.10.25 23:15	buy	281	0.10	114.986	0.000	0.000
842	2005.10.25 23:15	modify	281	0.10	114.986	113.986	115.986
843	2005.10.26 00:03	close	281	0.10	115.027	113.986	115.986	356.00	1015594.00
844	2005.10.26 21:00	buy	282	0.10	115.789	0.000	0.000
845	2005.10.26 21:00	modify	282	0.10	115.789	114.789	116.789
846	2005.10.26 21:26	close	282	0.10	115.860	114.789	116.789	670.00	1016264.00
847	2005.10.31 21:59	buy	283	0.10	116.351	0.000	0.000
848	2005.10.31 21:59	modify	283	0.10	116.351	115.351	117.351
849	2005.10.31 22:52	close	283	0.10	116.410	115.351	117.351	550.00	1016814.00
850	2005.11.02 15:22	buy	284	0.10	116.906	0.000	0.000
851	2005.11.02 15:22	modify	284	0.10	116.906	115.906	117.906
852	2005.11.02 20:25	close	284	0.10	116.758	115.906	117.906	-1520.00	1015294.00
853	2005.11.03 05:24	buy	285	0.10	116.876	0.000	0.000
854	2005.11.03 05:24	modify	285	0.10	116.876	115.876	117.876
855	2005.11.03 07:53	close	285	0.10	116.850	115.876	117.876	-300.00	1014994.00
856	2005.11.03 07:53	sell	286	0.10	116.856	0.000	0.000
857	2005.11.03 07:53	modify	286	0.10	116.856	117.856	115.856
858	2005.11.03 11:33	close	286	0.10	116.836	117.856	115.856	160.00	1015154.00
859	2005.11.03 21:20	buy	287	0.10	117.215	0.000	0.000
860	2005.11.03 21:20	modify	287	0.10	117.215	116.215	118.215
861	2005.11.03 22:56	close	287	0.10	117.170	116.215	118.215	-490.00	1014664.00
862	2005.11.07 06:55	sell	288	0.10	117.913	0.000	0.000
863	2005.11.07 06:55	modify	288	0.10	117.913	118.913	116.913
864	2005.11.07 08:16	close	288	0.10	117.906	118.913	116.913	30.00	1014694.00
865	2005.11.07 14:25	sell	289	0.10	117.845	0.000	0.000
866	2005.11.07 14:25	modify	289	0.10	117.845	118.845	116.845
867	2005.11.07 15:08	close	289	0.10	117.746	118.845	116.845	950.00	1015644.00
868	2005.11.08 21:08	sell	290	0.10	117.200	0.000	0.000
869	2005.11.08 21:08	modify	290	0.10	117.200	118.200	116.200
870	2005.11.08 22:33	close	290	0.10	117.206	118.200	116.200	-100.00	1015544.00
871	2005.11.10 03:00	buy	291	0.10	117.655	0.000	0.000
872	2005.11.10 03:00	modify	291	0.10	117.655	116.655	118.655
873	2005.11.10 04:46	close	291	0.10	117.700	116.655	118.655	410.00	1015954.00
874	2005.11.10 21:21	buy	292	0.10	117.976	0.000	0.000
875	2005.11.10 21:21	modify	292	0.10	117.976	116.976	118.976
876	2005.11.10 21:42	close	292	0.10	118.065	116.976	118.976	850.00	1016804.00
877	2005.11.11 15:09	buy	293	0.10	118.016	0.000	0.000
878	2005.11.11 15:09	modify	293	0.10	118.016	117.016	119.016
879	2005.11.11 16:33	close	293	0.10	118.030	117.016	119.016	100.00	1016904.00
880	2005.11.11 17:35	sell	294	0.10	118.045	0.000	0.000
881	2005.11.11 17:35	modify	294	0.10	118.045	119.045	117.045
882	2005.11.11 17:50	close	294	0.10	117.976	119.045	117.045	650.00	1017554.00
883	2005.11.14 16:49	buy	295	0.10	118.618	0.000	0.000
884	2005.11.14 16:49	modify	295	0.10	118.618	117.618	119.618
885	2005.11.14 17:28	close	295	0.10	118.809	117.618	119.618	1870.00	1019424.00
886	2005.11.14 20:02	buy	296	0.10	118.776	0.000	0.000
887	2005.11.14 20:02	modify	296	0.10	118.776	117.776	119.776
888	2005.11.14 21:01	close	296	0.10	118.799	117.776	119.776	190.00	1019614.00
889	2005.11.14 23:18	sell	297	0.10	118.746	0.000	0.000
890	2005.11.14 23:18	modify	297	0.10	118.746	119.746	117.746
891	2005.11.15 00:57	close	297	0.10	118.766	119.746	117.746	-266.00	1019348.00
892	2005.11.15 00:57	buy	298	0.10	118.756	0.000	0.000
893	2005.11.15 00:57	modify	298	0.10	118.756	117.756	119.756
894	2005.11.15 01:46	close	298	0.10	118.810	117.756	119.756	500.00	1019848.00
895	2005.11.16 14:20	buy	299	0.10	119.328	0.000	0.000
896	2005.11.16 14:20	modify	299	0.10	119.328	118.328	120.328
897	2005.11.16 16:02	close	299	0.10	119.454	118.328	120.328	1220.00	1021068.00
898	2005.11.16 20:18	sell	300	0.10	119.080	0.000	0.000
899	2005.11.16 20:18	modify	300	0.10	119.080	120.080	118.080
900	2005.11.17 01:51	close	300	0.10	119.173	120.080	118.080	-996.00	1020072.00
901	2005.11.17 21:26	sell	301	0.10	118.662	0.000	0.000
902	2005.11.17 21:26	modify	301	0.10	118.662	119.662	117.662
903	2005.11.18 01:06	close	301	0.10	118.786	119.662	117.662	-1306.00	1018766.00
904	2005.11.18 15:13	sell	302	0.10	119.230	0.000	0.000
905	2005.11.18 15:13	modify	302	0.10	119.230	120.230	118.230
906	2005.11.18 15:52	close	302	0.10	119.116	120.230	118.230	1100.00	1019866.00
907	2005.11.23 14:08	buy	303	0.10	118.566	0.000	0.000
908	2005.11.23 14:08	modify	303	0.10	118.566	117.566	119.566
909	2005.11.23 14:33	close	303	0.10	118.684	117.566	119.566	1140.00	1021006.00
910	2005.11.23 15:40	buy	304	0.10	118.561	0.000	0.000
911	2005.11.23 15:40	modify	304	0.10	118.561	117.561	119.561
912	2005.11.23 17:08	close	304	0.10	118.510	117.561	119.561	-550.00	1020456.00
913	2005.11.23 22:29	buy	305	0.10	118.726	0.000	0.000
914	2005.11.23 22:29	modify	305	0.10	118.726	117.726	119.726
915	2005.11.24 00:54	close	305	0.10	118.713	117.726	119.726	-184.00	1020272.00
916	2005.11.24 00:55	sell	306	0.10	118.740	0.000	0.000
917	2005.11.24 00:55	modify	306	0.10	118.740	119.740	117.740
918	2005.11.24 02:37	close	306	0.10	118.708	119.740	117.740	280.00	1020552.00
919	2005.11.24 09:21	buy	307	0.10	118.776	0.000	0.000
920	2005.11.24 09:21	modify	307	0.10	118.776	117.776	119.776
921	2005.11.24 10:49	close	307	0.10	118.791	117.776	119.776	110.00	1020662.00
922	2005.11.24 21:09	buy	308	0.10	118.876	0.000	0.000
923	2005.11.24 21:09	modify	308	0.10	118.876	117.876	119.876
924	2005.11.24 21:59	close	308	0.10	118.910	117.876	119.876	300.00	1020962.00
925	2005.11.25 07:58	buy	309	0.10	119.245	0.000	0.000
926	2005.11.25 07:58	modify	309	0.10	119.245	118.245	120.245
927	2005.11.25 10:17	close	309	0.10	119.328	118.245	120.245	790.00	1021752.00
928	2005.11.28 06:51	buy	310	0.10	119.796	0.000	0.000
929	2005.11.28 06:51	modify	310	0.10	119.796	118.796	120.796
930	2005.11.28 07:26	close	310	0.10	119.840	118.796	120.796	400.00	1022152.00
931	2005.11.28 22:57	sell	311	0.10	118.810	0.000	0.000
932	2005.11.28 22:57	modify	311	0.10	118.810	119.810	117.810
933	2005.11.29 02:19	close	311	0.10	118.816	119.810	117.810	-126.00	1022026.00
934	2005.11.29 07:15	buy	312	0.10	119.167	0.000	0.000
935	2005.11.29 07:15	modify	312	0.10	119.167	118.167	120.167
936	2005.11.29 12:18	close	312	0.10	119.190	118.167	120.167	190.00	1022216.00
937	2005.11.29 20:03	buy	313	0.10	119.396	0.000	0.000
938	2005.11.29 20:03	modify	313	0.10	119.396	118.396	120.396
939	2005.11.29 21:59	close	313	0.10	119.570	118.396	120.396	1700.00	1023916.00
940	2005.11.30 06:39	sell	314	0.10	119.520	0.000	0.000
941	2005.11.30 06:39	modify	314	0.10	119.520	120.520	118.520
942	2005.11.30 07:32	close	314	0.10	119.426	120.520	118.520	900.00	1024816.00
943	2005.12.01 08:02	buy	315	0.10	119.823	0.000	0.000
944	2005.12.01 08:02	modify	315	0.10	119.823	118.823	120.823
945	2005.12.01 10:39	close	315	0.10	119.905	118.823	120.823	780.00	1025596.00
946	2005.12.02 21:02	sell	316	0.10	120.658	0.000	0.000
947	2005.12.02 21:02	modify	316	0.10	120.658	121.658	119.658
948	2005.12.02 22:00	close	316	0.10	120.596	121.658	119.658	580.00	1026176.00
949	2005.12.05 07:34	buy	317	0.10	121.275	0.000	0.000
950	2005.12.05 07:34	modify	317	0.10	121.275	120.275	122.275
951	2005.12.05 09:02	close	317	0.10	121.318	120.275	122.275	390.00	1026566.00
952	2005.12.05 14:35	sell	318	0.10	121.128	0.000	0.000
953	2005.12.05 14:35	modify	318	0.10	121.128	122.128	120.128
954	2005.12.05 14:46	close	318	0.10	121.016	122.128	120.128	1080.00	1027646.00
955	2005.12.05 17:46	sell	319	0.10	120.970	0.000	0.000
956	2005.12.05 17:46	modify	319	0.10	120.970	121.970	119.970
957	2005.12.05 18:47	close	319	0.10	120.831	121.970	119.970	1350.00	1028996.00
958	2005.12.06 23:46	sell	320	0.10	120.840	0.000	0.000
959	2005.12.06 23:46	modify	320	0.10	120.840	121.840	119.840
960	2005.12.07 00:50	close	320	0.10	120.796	121.840	119.840	374.00	1029370.00
961	2005.12.07 05:21	buy	321	0.10	120.936	0.000	0.000
962	2005.12.07 05:21	modify	321	0.10	120.936	119.936	121.936
963	2005.12.07 06:39	close	321	0.10	120.940	119.936	121.936	0.00	1029370.00
964	2005.12.07 14:13	buy	322	0.10	120.965	0.000	0.000
965	2005.12.07 14:13	modify	322	0.10	120.965	119.965	121.965
966	2005.12.07 18:41	close	322	0.10	120.908	119.965	121.965	-610.00	1028760.00
967	2005.12.07 18:46	sell	323	0.10	120.953	0.000	0.000
968	2005.12.07 18:46	modify	323	0.10	120.953	121.953	119.953
969	2005.12.07 20:57	close	323	0.10	120.961	121.953	119.953	-120.00	1028640.00
970	2005.12.08 07:15	sell	324	0.10	120.774	0.000	0.000
971	2005.12.08 07:15	modify	324	0.10	120.774	121.774	119.774
972	2005.12.08 07:43	close	324	0.10	120.686	121.774	119.774	840.00	1029480.00
973	2005.12.08 14:07	sell	325	0.10	120.466	0.000	0.000
974	2005.12.08 14:07	modify	325	0.10	120.466	121.466	119.466
975	2005.12.08 17:09	close	325	0.10	120.586	121.466	119.466	-1240.00	1028240.00
976	2005.12.09 04:55	buy	326	0.10	120.571	0.000	0.000
977	2005.12.09 04:55	modify	326	0.10	120.571	119.571	121.571
978	2005.12.09 07:52	close	326	0.10	120.520	119.571	121.571	-550.00	1027690.00
979	2005.12.09 07:53	sell	327	0.10	120.535	0.000	0.000
980	2005.12.09 07:53	modify	327	0.10	120.535	121.535	119.535
981	2005.12.09 08:03	close	327	0.10	120.456	121.535	119.535	750.00	1028440.00
982	2005.12.09 15:02	sell	328	0.10	120.500	0.000	0.000
983	2005.12.09 15:02	modify	328	0.10	120.500	121.500	119.500
984	2005.12.09 16:52	close	328	0.10	120.466	121.500	119.500	300.00	1028740.00
985	2005.12.12 21:00	sell	329	0.10	119.763	0.000	0.000
986	2005.12.12 21:00	modify	329	0.10	119.763	120.763	118.763
987	2005.12.12 22:07	close	329	0.10	119.736	120.763	118.763	230.00	1028970.00
988	2005.12.13 06:27	sell	330	0.10	119.830	0.000	0.000
989	2005.12.13 06:27	modify	330	0.10	119.830	120.830	118.830
990	2005.12.13 07:58	close	330	0.10	119.756	120.830	118.830	700.00	1029670.00
991	2005.12.13 14:32	buy	331	0.10	120.266	0.000	0.000
992	2005.12.13 14:32	modify	331	0.10	120.266	119.266	121.266
993	2005.12.13 20:18	close	331	0.10	120.110	119.266	121.266	-1600.00	1028070.00
994	2005.12.13 20:19	sell	332	0.10	120.118	0.000	0.000
995	2005.12.13 20:19	modify	332	0.10	120.118	121.118	119.118
996	2005.12.13 21:17	close	332	0.10	119.950	121.118	119.118	1640.00	1029710.00
997	2005.12.13 23:20	buy	333	0.10	119.945	0.000	0.000
998	2005.12.13 23:20	modify	333	0.10	119.945	118.945	120.945
999	2005.12.14 00:12	close	333	0.10	120.008	118.945	120.945	576.00	1030286.00
1000	2005.12.15 05:16	sell	334	0.10	117.310	0.000	0.000
1001	2005.12.15 05:16	modify	334	0.10	117.310	118.310	116.310
1002	2005.12.15 07:57	close	334	0.10	117.256	118.310	116.310	500.00	1030786.00
1003	2005.12.15 21:07	buy	335	0.10	116.556	0.000	0.000
1004	2005.12.15 21:07	modify	335	0.10	116.556	115.556	117.556
1005	2005.12.16 00:40	close	335	0.10	116.336	115.556	117.556	-2254.00	1028532.00
1006	2005.12.16 00:40	sell	336	0.10	116.333	0.000	0.000
1007	2005.12.16 00:40	modify	336	0.10	116.333	117.333	115.333
1008	2005.12.16 01:50	close	336	0.10	116.346	117.333	115.333	-170.00	1028362.00
1009	2005.12.16 08:25	sell	337	0.10	115.836	0.000	0.000
1010	2005.12.16 08:25	modify	337	0.10	115.836	116.836	114.836
1011	2005.12.16 12:09	close	337	0.10	116.209	116.836	114.836	-3770.00	1024592.00
1012	2005.12.16 19:21	sell	338	0.10	115.971	0.000	0.000
1013	2005.12.16 19:21	modify	338	0.10	115.971	116.971	114.971
1014	2005.12.16 20:58	close	338	0.10	115.876	116.971	114.971	910.00	1025502.00
1015	2005.12.20 06:57	buy	339	0.10	116.566	0.000	0.000
1016	2005.12.20 06:57	modify	339	0.10	116.566	115.566	117.566
1017	2005.12.20 09:09	close	339	0.10	116.630	115.566	117.566	600.00	1026102.00
1018	2005.12.20 13:51	sell	340	0.10	116.528	0.000	0.000
1019	2005.12.20 13:51	modify	340	0.10	116.528	117.528	115.528
1020	2005.12.20 14:39	close	340	0.10	116.436	117.528	115.528	880.00	1026982.00
1021	2005.12.21 08:57	buy	341	0.10	117.042	0.000	0.000
1022	2005.12.21 08:57	modify	341	0.10	117.042	116.042	118.042
1023	2005.12.21 09:46	close	341	0.10	117.140	116.042	118.042	940.00	1027922.00
1024	2005.12.21 22:48	sell	342	0.10	117.310	0.000	0.000
1025	2005.12.21 22:48	modify	342	0.10	117.310	118.310	116.310
1026	2005.12.22 01:29	close	342	0.10	117.324	118.310	116.310	-206.00	1027716.00
1027	2005.12.22 04:32	buy	343	0.10	117.483	0.000	0.000
1028	2005.12.22 04:32	modify	343	0.10	117.483	116.483	118.483
1029	2005.12.22 05:36	close	343	0.10	117.460	116.483	118.483	-270.00	1027446.00
1030	2005.12.22 07:54	sell	344	0.10	117.434	0.000	0.000
1031	2005.12.22 07:54	modify	344	0.10	117.434	118.434	116.434
1032	2005.12.22 09:45	close	344	0.10	117.436	118.434	116.434	-60.00	1027386.00
1033	2005.12.22 09:45	buy	345	0.10	117.442	0.000	0.000
1034	2005.12.22 09:45	modify	345	0.10	117.442	116.442	118.442
1035	2005.12.22 11:46	close	345	0.10	117.449	116.442	118.442	30.00	1027416.00
1036	2005.12.22 19:57	sell	346	0.10	116.748	0.000	0.000
1037	2005.12.22 19:57	modify	346	0.10	116.748	117.748	115.748
1038	2005.12.22 20:44	close	346	0.10	116.596	117.748	115.748	1480.00	1028896.00
1039	2005.12.23 06:02	sell	347	0.10	116.550	0.000	0.000
1040	2005.12.23 06:02	modify	347	0.10	116.550	117.550	115.550
1041	2005.12.23 09:04	close	347	0.10	116.581	117.550	115.550	-350.00	1028546.00
1042	2005.12.27 10:21	buy	348	0.10	116.944	0.000	0.000
1043	2005.12.27 10:21	modify	348	0.10	116.944	115.944	117.944
1044	2005.12.27 10:56	close	348	0.10	117.070	115.944	117.944	1220.00	1029766.00
1045	2005.12.27 12:38	buy	349	0.10	117.037	0.000	0.000
1046	2005.12.27 12:38	modify	349	0.10	117.037	116.037	118.037
1047	2005.12.27 13:29	close	349	0.10	117.100	116.037	118.037	590.00	1030356.00
1048	2005.12.30 08:06	sell	350	0.10	117.371	0.000	0.000
1049	2005.12.30 08:06	modify	350	0.10	117.371	118.371	116.371
1050	2005.12.30 08:28	close	350	0.10	117.266	118.371	116.371	1010.00	1031366.00
1051	2006.01.03 22:33	sell	351	0.10	116.213	0.000	0.000
1052	2006.01.03 22:33	modify	351	0.10	116.213	117.213	115.213
1053	2006.01.03 23:28	close	351	0.10	116.136	117.213	115.213	730.00	1032096.00
1054	2006.01.04 09:01	sell	352	0.10	115.818	0.000	0.000
1055	2006.01.04 09:01	modify	352	0.10	115.818	116.818	114.818
1056	2006.01.04 13:59	close	352	0.10	116.219	116.818	114.818	-4050.00	1028046.00
1057	2006.01.04 14:27	buy	353	0.10	116.114	0.000	0.000
1058	2006.01.04 14:27	modify	353	0.10	116.114	115.114	117.114
1059	2006.01.04 16:07	close	353	0.10	116.221	115.114	117.114	1030.00	1029076.00
1060	2006.01.04 23:39	sell	354	0.10	116.084	0.000	0.000
1061	2006.01.04 23:39	modify	354	0.10	116.084	117.084	115.084
1062	2006.01.05 02:11	close	354	0.10	116.136	117.084	115.084	-586.00	1028490.00
1063	2006.01.05 07:27	sell	355	0.10	116.220	0.000	0.000
1064	2006.01.05 07:27	modify	355	0.10	116.220	117.220	115.220
1065	2006.01.05 08:47	close	355	0.10	116.169	117.220	115.220	470.00	1028960.00
1066	2006.01.05 14:57	buy	356	0.10	116.193	0.000	0.000
1067	2006.01.05 14:57	modify	356	0.10	116.193	115.193	117.193
1068	2006.01.05 15:42	close	356	0.10	116.248	115.193	117.193	510.00	1029470.00
1069	2006.01.06 06:11	buy	357	0.10	116.084	0.000	0.000
1070	2006.01.06 06:11	modify	357	0.10	116.084	115.084	117.084
1071	2006.01.06 06:47	close	357	0.10	116.120	115.084	117.084	320.00	1029790.00
1072	2006.01.06 07:51	buy	358	0.10	116.046	0.000	0.000
1073	2006.01.06 07:51	modify	358	0.10	116.046	115.046	117.046
1074	2006.01.06 08:24	close	358	0.10	116.120	115.046	117.046	700.00	1030490.00
1075	2006.01.09 05:47	sell	359	0.10	114.077	0.000	0.000
1076	2006.01.09 05:47	modify	359	0.10	114.077	115.077	113.077
1077	2006.01.09 06:32	close	359	0.10	113.898	115.077	113.077	1750.00	1032240.00
1078	2006.01.09 07:52	sell	360	0.10	113.939	0.000	0.000
1079	2006.01.09 07:52	modify	360	0.10	113.939	114.939	112.939
1080	2006.01.09 08:08	close	360	0.10	113.836	114.939	112.939	990.00	1033230.00
1081	2006.01.09 08:38	sell	361	0.10	113.932	0.000	0.000
1082	2006.01.09 08:38	modify	361	0.10	113.932	114.932	112.932
1083	2006.01.09 10:46	close	361	0.10	114.088	114.932	112.932	-1600.00	1031630.00
1084	2006.01.09 19:35	buy	362	0.10	114.479	0.000	0.000
1085	2006.01.09 19:35	modify	362	0.10	114.479	113.479	115.479
1086	2006.01.09 21:02	close	362	0.10	114.515	113.479	115.479	320.00	1031950.00
1087	2006.01.09 23:50	sell	363	0.10	114.410	0.000	0.000
1088	2006.01.09 23:50	modify	363	0.10	114.410	115.410	113.410
1089	2006.01.10 01:08	close	363	0.10	114.456	115.410	113.410	-526.00	1031424.00
1090	2006.01.10 07:10	buy	364	0.10	114.586	0.000	0.000
1091	2006.01.10 07:10	modify	364	0.10	114.586	113.586	115.586
1092	2006.01.10 11:43	close	364	0.10	114.368	113.586	115.586	-2220.00	1029204.00
1093	2006.01.10 20:37	buy	365	0.10	114.496	0.000	0.000
1094	2006.01.10 20:37	modify	365	0.10	114.496	113.496	115.496
1095	2006.01.11 00:06	close	365	0.10	114.402	113.496	115.496	-994.00	1028210.00
1096	2006.01.11 00:52	sell	366	0.10	114.460	0.000	0.000
1097	2006.01.11 00:52	modify	366	0.10	114.460	115.460	113.460
1098	2006.01.11 01:23	close	366	0.10	114.386	115.460	113.460	700.00	1028910.00
1099	2006.01.11 04:37	buy	367	0.10	114.506	0.000	0.000
1100	2006.01.11 04:37	modify	367	0.10	114.506	113.506	115.506
1101	2006.01.11 06:27	close	367	0.10	114.550	113.506	115.506	400.00	1029310.00
1102	2006.01.11 09:13	buy	368	0.10	114.669	0.000	0.000
1103	2006.01.11 09:13	modify	368	0.10	114.669	113.669	115.669
1104	2006.01.11 09:49	close	368	0.10	114.770	113.669	115.669	970.00	1030280.00
1105	2006.01.11 20:25	sell	369	0.10	114.145	0.000	0.000
1106	2006.01.11 20:25	modify	369	0.10	114.145	115.145	113.145
1107	2006.01.11 21:28	close	369	0.10	114.076	115.145	113.145	650.00	1030930.00
1108	2006.01.12 07:08	sell	370	0.10	114.164	0.000	0.000
1109	2006.01.12 07:08	modify	370	0.10	114.164	115.164	113.164
1110	2006.01.12 07:51	close	370	0.10	114.084	115.164	113.164	760.00	1031690.00
1111	2006.01.12 21:58	buy	371	0.10	114.177	0.000	0.000
1112	2006.01.12 21:58	modify	371	0.10	114.177	113.177	115.177
1113	2006.01.12 23:15	close	371	0.10	114.290	113.177	115.177	1090.00	1032780.00
1114	2006.01.13 04:28	buy	372	0.10	114.526	0.000	0.000
1115	2006.01.13 04:28	modify	372	0.10	114.526	113.526	115.526
1116	2006.01.13 05:08	close	372	0.10	114.589	113.526	115.526	590.00	1033370.00
1117	2006.01.16 03:33	sell	373	0.10	114.048	0.000	0.000
1118	2006.01.16 03:33	modify	373	0.10	114.048	115.048	113.048
1119	2006.01.16 09:44	close	373	0.10	114.348	115.048	113.048	-3040.00	1030330.00
1120	2006.01.16 21:08	sell	374	0.10	114.913	0.000	0.000
1121	2006.01.16 21:08	modify	374	0.10	114.913	115.913	113.913
1122	2006.01.16 21:33	close	374	0.10	114.876	115.913	113.913	330.00	1030660.00
1123	2006.01.16 23:39	sell	375	0.10	114.910	0.000	0.000
1124	2006.01.16 23:39	modify	375	0.10	114.910	115.910	113.910
1125	2006.01.17 03:36	close	375	0.10	115.116	115.910	113.910	-2126.00	1028534.00
1126	2006.01.17 03:46	buy	376	0.10	115.073	0.000	0.000
1127	2006.01.17 03:46	modify	376	0.10	115.073	114.073	116.073
1128	2006.01.17 06:09	close	376	0.10	114.950	114.073	116.073	-1270.00	1027264.00
1129	2006.01.17 06:09	sell	377	0.10	114.955	0.000	0.000
1130	2006.01.17 06:09	modify	377	0.10	114.955	115.955	113.955
1131	2006.01.17 08:22	close	377	0.10	115.016	115.955	113.955	-650.00	1026614.00
1132	2006.01.17 14:33	buy	378	0.10	115.191	0.000	0.000
1133	2006.01.17 14:33	modify	378	0.10	115.191	114.191	116.191
1134	2006.01.17 15:07	close	378	0.10	115.280	114.191	116.191	850.00	1027464.00
1135	2006.01.17 20:12	buy	379	0.10	115.737	0.000	0.000
1136	2006.01.17 20:12	modify	379	0.10	115.737	114.737	116.737
1137	2006.01.18 00:12	close	379	0.10	115.530	114.737	116.737	-2124.00	1025340.00
1138	2006.01.18 04:13	buy	380	0.10	115.608	0.000	0.000
1139	2006.01.18 04:13	modify	380	0.10	115.608	114.608	116.608
1140	2006.01.18 05:19	close	380	0.10	115.590	114.608	116.608	-220.00	1025120.00
1141	2006.01.18 13:48	sell	381	0.10	115.117	0.000	0.000
1142	2006.01.18 13:48	modify	381	0.10	115.117	116.117	114.117
1143	2006.01.18 14:51	close	381	0.10	115.126	116.117	114.117	-130.00	1024990.00
1144	2006.01.18 21:42	buy	382	0.10	115.278	0.000	0.000
1145	2006.01.18 21:42	modify	382	0.10	115.278	114.278	116.278
1146	2006.01.18 22:35	close	382	0.10	115.290	114.278	116.278	80.00	1025070.00
1147	2006.01.19 05:15	sell	383	0.10	115.310	0.000	0.000
1148	2006.01.19 05:15	modify	383	0.10	115.310	116.310	114.310
1149	2006.01.19 06:25	close	383	0.10	115.276	116.310	114.310	300.00	1025370.00
1150	2006.01.20 13:48	sell	384	0.10	115.390	0.000	0.000
1151	2006.01.20 13:48	modify	384	0.10	115.390	116.390	114.390
1152	2006.01.20 14:40	close	384	0.10	115.286	116.390	114.390	1000.00	1026370.00
1153	2006.01.23 20:30	buy	385	0.10	114.553	0.000	0.000
1154	2006.01.23 20:30	modify	385	0.10	114.553	113.553	115.553
1155	2006.01.24 00:03	close	385	0.10	114.510	113.553	115.553	-484.00	1025886.00
1156	2006.01.24 07:18	buy	386	0.10	114.728	0.000	0.000
1157	2006.01.24 07:18	modify	386	0.10	114.728	113.728	115.728
1158	2006.01.24 10:17	close	386	0.10	114.609	113.728	115.728	-1230.00	1024656.00
1159	2006.01.25 19:21	buy	387	0.10	115.556	0.000	0.000
1160	2006.01.25 19:21	modify	387	0.10	115.556	114.556	116.556
1161	2006.01.25 20:00	close	387	0.10	115.663	114.556	116.556	1030.00	1025686.00
1162	2006.01.26 04:58	sell	388	0.10	115.635	0.000	0.000
1163	2006.01.26 04:58	modify	388	0.10	115.635	116.635	114.635
1164	2006.01.26 06:57	close	388	0.10	115.586	116.635	114.635	450.00	1026136.00
1165	2006.01.26 13:59	buy	389	0.10	115.796	0.000	0.000
1166	2006.01.26 13:59	modify	389	0.10	115.796	114.796	116.796
1167	2006.01.26 15:32	close	389	0.10	115.876	114.796	116.796	760.00	1026896.00
1168	2006.01.30 14:24	buy	390	0.10	117.603	0.000	0.000
1169	2006.01.30 14:24	modify	390	0.10	117.603	116.603	118.603
1170	2006.01.30 15:25	close	390	0.10	117.640	116.603	118.603	330.00	1027226.00
1171	2006.01.31 06:42	sell	391	0.10	117.619	0.000	0.000
1172	2006.01.31 06:42	modify	391	0.10	117.619	118.619	116.619
1173	2006.01.31 07:45	close	391	0.10	117.586	118.619	116.619	290.00	1027516.00
1174	2006.01.31 12:20	sell	392	0.10	117.197	0.000	0.000
1175	2006.01.31 12:20	modify	392	0.10	117.197	118.197	116.197
1176	2006.01.31 13:29	close	392	0.10	117.096	118.197	116.197	970.00	1028486.00
1177	2006.01.31 14:34	sell	393	0.10	117.170	0.000	0.000
1178	2006.01.31 14:34	modify	393	0.10	117.170	118.170	116.170
1179	2006.01.31 16:48	close	393	0.10	117.216	118.170	116.170	-500.00	1027986.00
1180	2006.01.31 20:42	sell	394	0.10	116.962	0.000	0.000
1181	2006.01.31 20:42	modify	394	0.10	116.962	117.962	115.962
1182	2006.01.31 23:23	close	394	0.10	117.256	117.962	115.962	-2980.00	1025006.00
1183	2006.02.03 06:22	sell	395	0.10	118.411	0.000	0.000
1184	2006.02.03 06:22	modify	395	0.10	118.411	119.411	117.411
1185	2006.02.03 10:01	close	395	0.10	118.446	119.411	117.411	-390.00	1024616.00
1186	2006.02.03 20:44	buy	396	0.10	118.978	0.000	0.000
1187	2006.02.03 20:44	modify	396	0.10	118.978	117.978	119.978
1188	2006.02.03 22:00	close	396	0.10	118.990	117.978	119.978	80.00	1024696.00
1189	2006.02.06 05:45	sell	397	0.10	118.679	0.000	0.000
1190	2006.02.06 05:45	modify	397	0.10	118.679	119.679	117.679
1191	2006.02.06 06:36	close	397	0.10	118.606	119.679	117.679	690.00	1025386.00
1192	2006.02.06 14:59	buy	398	0.10	118.751	0.000	0.000
1193	2006.02.06 14:59	modify	398	0.10	118.751	117.751	119.751
1194	2006.02.06 15:22	close	398	0.10	118.860	117.751	119.751	1050.00	1026436.00
1195	2006.02.06 21:22	buy	399	0.10	118.987	0.000	0.000
1196	2006.02.06 21:22	modify	399	0.10	118.987	117.987	119.987
1197	2006.02.07 00:08	close	399	0.10	119.070	117.987	119.987	776.00	1027212.00
1198	2006.02.07 13:25	sell	400	0.10	118.070	0.000	0.000
1199	2006.02.07 13:25	modify	400	0.10	118.070	119.070	117.070
1200	2006.02.07 14:40	close	400	0.10	117.886	119.070	117.070	1800.00	1029012.00
1201	2006.02.07 22:44	buy	401	0.10	118.088	0.000	0.000
1202	2006.02.07 22:44	modify	401	0.10	118.088	117.088	119.088
1203	2006.02.08 02:03	close	401	0.10	117.740	117.088	119.088	-3534.00	1025478.00
1204	2006.02.08 04:03	buy	402	0.10	117.926	0.000	0.000
1205	2006.02.08 04:03	modify	402	0.10	117.926	116.926	118.926
1206	2006.02.08 04:37	close	402	0.10	118.080	116.926	118.926	1500.00	1026978.00
1207	2006.02.08 06:33	buy	403	0.10	117.985	0.000	0.000
1208	2006.02.08 06:33	modify	403	0.10	117.985	116.985	118.985
1209	2006.02.08 09:17	close	403	0.10	117.912	116.985	118.985	-770.00	1026208.00
1210	2006.02.08 19:51	buy	404	0.10	118.576	0.000	0.000
1211	2006.02.08 19:51	modify	404	0.10	118.576	117.576	119.576
1212	2006.02.09 00:52	close	404	0.10	118.528	117.576	119.576	-534.00	1025674.00
1213	2006.02.09 00:52	sell	405	0.10	118.550	0.000	0.000
1214	2006.02.09 00:52	modify	405	0.10	118.550	119.550	117.550
1215	2006.02.09 01:52	close	405	0.10	118.486	119.550	117.550	600.00	1026274.00
1216	2006.02.09 06:23	buy	406	0.10	118.546	0.000	0.000
1217	2006.02.09 06:23	modify	406	0.10	118.546	117.546	119.546
1218	2006.02.09 08:05	close	406	0.10	118.634	117.546	119.546	840.00	1027114.00
1219	2006.02.09 13:12	sell	407	0.10	118.540	0.000	0.000
1220	2006.02.09 13:12	modify	407	0.10	118.540	119.540	117.540
1221	2006.02.09 13:38	close	407	0.10	118.406	119.540	117.540	1300.00	1028414.00
1222	2006.02.09 22:57	buy	408	0.10	118.739	0.000	0.000
1223	2006.02.09 22:57	modify	408	0.10	118.739	117.739	119.739
1224	2006.02.09 23:17	close	408	0.10	118.829	117.739	119.739	860.00	1029274.00
1225	2006.02.10 14:18	sell	409	0.10	117.612	0.000	0.000
1226	2006.02.10 14:18	modify	409	0.10	117.612	118.612	116.612
1227	2006.02.10 15:34	close	409	0.10	117.511	118.612	116.612	970.00	1030244.00
1228	2006.02.13 08:21	buy	410	0.10	117.828	0.000	0.000
1229	2006.02.13 08:21	modify	410	0.10	117.828	116.828	118.828
1230	2006.02.13 10:06	close	410	0.10	117.948	116.828	118.828	1160.00	1031404.00
1231	2006.02.13 14:37	buy	411	0.10	118.065	0.000	0.000
1232	2006.02.13 14:37	modify	411	0.10	118.065	117.065	119.065
1233	2006.02.13 15:32	close	411	0.10	118.114	117.065	119.065	450.00	1031854.00
1234	2006.02.13 21:39	sell	412	0.10	117.710	0.000	0.000
1235	2006.02.13 21:39	modify	412	0.10	117.710	118.710	116.710
1236	2006.02.13 22:18	close	412	0.10	117.666	118.710	116.710	400.00	1032254.00
1237	2006.02.13 22:32	sell	413	0.10	117.717	0.000	0.000
1238	2006.02.13 22:32	modify	413	0.10	117.717	118.717	116.717
1239	2006.02.14 01:10	close	413	0.10	117.706	118.717	116.717	44.00	1032298.00
1240	2006.02.14 13:15	buy	414	0.10	117.346	0.000	0.000
1241	2006.02.14 13:15	modify	414	0.10	117.346	116.346	118.346
1242	2006.02.14 15:19	close	414	0.10	117.346	116.346	118.346	-40.00	1032258.00
1243	2006.02.16 04:56	sell	415	0.10	117.890	0.000	0.000
1244	2006.02.16 04:56	modify	415	0.10	117.890	118.890	116.890
1245	2006.02.16 05:44	close	415	0.10	117.870	118.890	116.890	160.00	1032418.00
1246	2006.02.17 07:39	buy	416	0.10	118.047	0.000	0.000
1247	2006.02.17 07:39	modify	416	0.10	118.047	117.047	119.047
1248	2006.02.17 08:12	close	416	0.10	118.186	117.047	119.047	1350.00	1033768.00
1249	2006.02.20 05:42	sell	417	0.10	118.092	0.000	0.000
1250	2006.02.20 05:42	modify	417	0.10	118.092	119.092	117.092
1251	2006.02.20 07:39	close	417	0.10	118.113	119.092	117.092	-250.00	1033518.00
1252	2006.02.20 22:50	sell	418	0.10	118.232	0.000	0.000
1253	2006.02.20 22:50	modify	418	0.10	118.232	119.232	117.232
1254	2006.02.21 05:45	close	418	0.10	118.516	119.232	117.232	-2906.00	1030612.00
1255	2006.02.21 22:39	sell	419	0.10	118.780	0.000	0.000
1256	2006.02.21 22:39	modify	419	0.10	118.780	119.780	117.780
1257	2006.02.21 23:20	close	419	0.10	118.696	119.780	117.780	800.00	1031412.00
1258	2006.02.22 00:30	sell	420	0.10	118.790	0.000	0.000
1259	2006.02.22 00:30	modify	420	0.10	118.790	119.790	117.790
1260	2006.02.22 01:54	close	420	0.10	118.776	119.790	117.790	100.00	1031512.00
1261	2006.02.22 05:52	sell	421	0.10	118.555	0.000	0.000
1262	2006.02.22 05:52	modify	421	0.10	118.555	119.555	117.555
1263	2006.02.22 08:41	close	421	0.10	118.586	119.555	117.555	-350.00	1031162.00
1264	2006.02.23 09:37	sell	422	0.10	117.629	0.000	0.000
1265	2006.02.23 09:37	modify	422	0.10	117.629	118.629	116.629
1266	2006.02.23 10:08	close	422	0.10	117.506	118.629	116.629	1190.00	1032352.00
1267	2006.02.24 05:21	sell	423	0.10	116.687	0.000	0.000
1268	2006.02.24 05:21	modify	423	0.10	116.687	117.687	115.687
1269	2006.02.24 07:03	close	423	0.10	116.626	117.687	115.687	570.00	1032922.00
1270	2006.02.27 07:46	sell	424	0.10	116.193	0.000	0.000
1271	2006.02.27 07:46	modify	424	0.10	116.193	117.193	115.193
1272	2006.02.27 08:08	close	424	0.10	116.082	117.193	115.193	1070.00	1033992.00
1273	2006.02.27 23:58	buy	425	0.10	116.138	0.000	0.000
1274	2006.02.27 23:58	modify	425	0.10	116.138	115.138	117.138
1275	2006.02.28 00:45	close	425	0.10	116.200	115.138	117.138	566.00	1034558.00
1276	2006.02.28 15:23	buy	426	0.10	116.285	0.000	0.000
1277	2006.02.28 15:23	modify	426	0.10	116.285	115.285	117.285
1278	2006.02.28 23:34	close	426	0.10	115.795	115.285	117.285	-4940.00	1029618.00
1279	2006.03.01 04:58	buy	427	0.10	115.796	0.000	0.000
1280	2006.03.01 04:58	modify	427	0.10	115.796	114.796	116.796
1281	2006.03.01 07:34	close	427	0.10	115.720	114.796	116.796	-800.00	1028818.00
1282	2006.03.01 07:58	sell	428	0.10	115.764	0.000	0.000
1283	2006.03.01 07:58	modify	428	0.10	115.764	116.764	114.764
1284	2006.03.01 09:40	close	428	0.10	115.756	116.764	114.764	40.00	1028858.00
1285	2006.03.01 14:21	buy	429	0.10	116.059	0.000	0.000
1286	2006.03.01 14:21	modify	429	0.10	116.059	115.059	117.059
1287	2006.03.01 17:03	close	429	0.10	116.020	115.059	117.059	-430.00	1028428.00
1288	2006.03.02 05:27	buy	430	0.10	116.143	0.000	0.000
1289	2006.03.02 05:27	modify	430	0.10	116.143	115.143	117.143
1290	2006.03.02 05:52	close	430	0.10	116.210	115.143	117.143	630.00	1029058.00
1291	2006.03.03 07:13	buy	431	0.10	116.391	0.000	0.000
1292	2006.03.03 07:13	modify	431	0.10	116.391	115.391	117.391
1293	2006.03.03 09:13	close	431	0.10	116.469	115.391	117.391	740.00	1029798.00
1294	2006.03.06 08:59	buy	432	0.10	116.911	0.000	0.000
1295	2006.03.06 08:59	modify	432	0.10	116.911	115.911	117.911
1296	2006.03.06 09:26	close	432	0.10	117.014	115.911	117.911	990.00	1030788.00
1297	2006.03.06 14:07	buy	433	0.10	117.096	0.000	0.000
1298	2006.03.06 14:07	modify	433	0.10	117.096	116.096	118.096
1299	2006.03.06 14:31	close	433	0.10	117.211	116.096	118.096	1110.00	1031898.00
1300	2006.03.06 16:46	buy	434	0.10	117.361	0.000	0.000
1301	2006.03.06 16:46	modify	434	0.10	117.361	116.361	118.361
1302	2006.03.06 17:34	close	434	0.10	117.500	116.361	118.361	1350.00	1033248.00
1303	2006.03.07 06:27	sell	435	0.10	117.490	0.000	0.000
1304	2006.03.07 06:27	modify	435	0.10	117.490	118.490	116.490
1305	2006.03.07 08:35	close	435	0.10	117.526	118.490	116.490	-400.00	1032848.00
1306	2006.03.07 23:38	buy	436	0.10	117.828	0.000	0.000
1307	2006.03.07 23:38	modify	436	0.10	117.828	116.828	118.828
1308	2006.03.08 01:00	close	436	0.10	117.825	116.828	118.828	-84.00	1032764.00
1309	2006.03.08 04:46	sell	437	0.10	117.575	0.000	0.000
1310	2006.03.08 04:46	modify	437	0.10	117.575	118.575	116.575
1311	2006.03.08 05:28	close	437	0.10	117.496	118.575	116.575	750.00	1033514.00
1312	2006.03.08 14:54	buy	438	0.10	117.776	0.000	0.000
1313	2006.03.08 14:54	modify	438	0.10	117.776	116.776	118.776
1314	2006.03.08 16:59	close	438	0.10	117.980	116.776	118.776	2000.00	1035514.00
1315	2006.03.09 14:42	sell	439	0.10	117.330	0.000	0.000
1316	2006.03.09 14:42	modify	439	0.10	117.330	118.330	116.330
1317	2006.03.09 20:02	s/l	439	0.10	118.330	118.330	116.330	-10040.00	1025474.00
1318	2006.03.09 22:34	buy	440	0.10	118.157	0.000	0.000
1319	2006.03.09 22:34	modify	440	0.10	118.157	117.157	119.157
1320	2006.03.09 23:52	close	440	0.10	118.210	117.157	119.157	490.00	1025964.00
1321	2006.03.10 11:13	sell	441	0.10	118.288	0.000	0.000
1322	2006.03.10 11:13	modify	441	0.10	118.288	119.288	117.288
1323	2006.03.10 12:38	close	441	0.10	118.296	119.288	117.288	-120.00	1025844.00
1324	2006.03.14 22:48	sell	442	0.10	117.480	0.000	0.000
1325	2006.03.14 22:48	modify	442	0.10	117.480	118.480	116.480
1326	2006.03.15 02:58	close	442	0.10	117.646	118.480	116.480	-1726.00	1024118.00
1327	2006.03.15 03:02	buy	443	0.10	117.584	0.000	0.000
1328	2006.03.15 03:02	modify	443	0.10	117.584	116.584	118.584
1329	2006.03.15 04:59	close	443	0.10	117.584	116.584	118.584	-40.00	1024078.00
1330	2006.03.15 23:21	sell	444	0.10	117.370	0.000	0.000
1331	2006.03.15 23:21	modify	444	0.10	117.370	118.370	116.370
1332	2006.03.16 04:14	close	444	0.10	117.546	118.370	116.370	-1826.00	1022252.00
1333	2006.03.16 09:54	buy	445	0.10	117.671	0.000	0.000
1334	2006.03.16 09:54	modify	445	0.10	117.671	116.671	118.671
1335	2006.03.16 13:20	close	445	0.10	117.670	116.671	118.671	-50.00	1022202.00
1336	2006.03.17 00:34	sell	446	0.10	116.920	0.000	0.000
1337	2006.03.17 00:34	modify	446	0.10	116.920	117.920	115.920
1338	2006.03.17 01:56	close	446	0.10	116.886	117.920	115.920	300.00	1022502.00
1339	2006.03.17 07:38	sell	447	0.10	116.737	0.000	0.000
1340	2006.03.17 07:38	modify	447	0.10	116.737	117.737	115.737
1341	2006.03.17 08:10	close	447	0.10	116.666	117.737	115.737	670.00	1023172.00
1342	2006.03.20 06:51	buy	448	0.10	116.227	0.000	0.000
1343	2006.03.20 06:51	modify	448	0.10	116.227	115.227	117.227
1344	2006.03.20 08:28	close	448	0.10	116.260	115.227	117.227	290.00	1023462.00
1345	2006.03.20 22:45	buy	449	0.10	116.116	0.000	0.000
1346	2006.03.20 22:45	modify	449	0.10	116.116	115.116	117.116
1347	2006.03.20 23:19	close	449	0.10	116.254	115.116	117.116	1340.00	1024802.00
1348	2006.03.21 03:09	buy	450	0.10	116.323	0.000	0.000
1349	2006.03.21 03:09	modify	450	0.10	116.323	115.323	117.323
1350	2006.03.21 04:07	close	450	0.10	116.370	115.323	117.323	430.00	1025232.00
1351	2006.03.21 08:51	buy	451	0.10	116.504	0.000	0.000
1352	2006.03.21 08:51	modify	451	0.10	116.504	115.504	117.504
1353	2006.03.21 10:19	close	451	0.10	116.592	115.504	117.504	840.00	1026072.00
1354	2006.03.22 05:08	buy	452	0.10	117.260	0.000	0.000
1355	2006.03.22 05:08	modify	452	0.10	117.260	116.260	118.260
1356	2006.03.22 05:38	close	452	0.10	117.300	116.260	118.260	360.00	1026432.00
1357	2006.03.23 09:14	buy	453	0.10	117.036	0.000	0.000
1358	2006.03.23 09:14	modify	453	0.10	117.036	116.036	118.036
1359	2006.03.23 11:36	close	453	0.10	116.960	116.036	118.036	-800.00	1025632.00
1360	2006.03.23 11:36	sell	454	0.10	116.970	0.000	0.000
1361	2006.03.23 11:36	modify	454	0.10	116.970	117.970	115.970
1362	2006.03.23 14:54	close	454	0.10	117.046	117.970	115.970	-800.00	1024832.00
1363	2006.03.24 06:30	sell	455	0.10	117.890	0.000	0.000
1364	2006.03.24 06:30	modify	455	0.10	117.890	118.890	116.890
1365	2006.03.24 08:24	close	455	0.10	117.920	118.890	116.890	-340.00	1024492.00
1366	2006.03.27 12:35	buy	456	0.10	116.783	0.000	0.000
1367	2006.03.27 12:35	modify	456	0.10	116.783	115.783	117.783
1368	2006.03.27 14:57	close	456	0.10	116.630	115.783	117.783	-1570.00	1022922.00
1369	2006.03.27 14:58	sell	457	0.10	116.642	0.000	0.000
1370	2006.03.27 14:58	modify	457	0.10	116.642	117.642	115.642
1371	2006.03.27 15:54	close	457	0.10	116.586	117.642	115.642	520.00	1023442.00
1372	2006.03.27 17:09	sell	458	0.10	116.620	0.000	0.000
1373	2006.03.27 17:09	modify	458	0.10	116.620	117.620	115.620
1374	2006.03.27 19:52	close	458	0.10	116.536	117.620	115.620	800.00	1024242.00
1375	2006.03.28 12:07	sell	459	0.10	116.817	0.000	0.000
1376	2006.03.28 12:07	modify	459	0.10	116.817	117.817	115.817
1377	2006.03.28 12:33	close	459	0.10	116.686	117.817	115.817	1270.00	1025512.00
1378	2006.03.28 13:38	sell	460	0.10	116.810	0.000	0.000
1379	2006.03.28 13:38	modify	460	0.10	116.810	117.810	115.810
1380	2006.03.28 13:52	close	460	0.10	116.740	117.810	115.810	660.00	1026172.00
1381	2006.03.29 00:51	buy	461	0.10	117.766	0.000	0.000
1382	2006.03.29 00:51	modify	461	0.10	117.766	116.766	118.766
1383	2006.03.29 02:47	close	461	0.10	117.880	116.766	118.766	1100.00	1027272.00
1384	2006.03.30 10:07	buy	462	0.10	117.593	0.000	0.000
1385	2006.03.30 10:07	modify	462	0.10	117.593	116.593	118.593
1386	2006.03.30 13:25	close	462	0.10	117.427	116.593	118.593	-1700.00	1025572.00
1387	2006.03.30 13:25	sell	463	0.10	117.450	0.000	0.000
1388	2006.03.30 13:25	modify	463	0.10	117.450	118.450	116.450
1389	2006.03.30 14:02	close	463	0.10	117.328	118.450	116.450	1180.00	1026752.00
1390	2006.03.30 19:40	sell	464	0.10	117.470	0.000	0.000
1391	2006.03.30 19:40	modify	464	0.10	117.470	118.470	116.470
1392	2006.03.30 20:37	close	464	0.10	117.406	118.470	116.470	600.00	1027352.00
1393	2006.03.31 05:42	buy	465	0.10	117.406	0.000	0.000
1394	2006.03.31 05:42	modify	465	0.10	117.406	116.406	118.406
1395	2006.03.31 08:36	close	465	0.10	117.445	116.406	118.406	350.00	1027702.00
1396	2006.03.31 20:12	sell	466	0.10	117.737	0.000	0.000
1397	2006.03.31 20:12	modify	466	0.10	117.737	118.737	116.737
1398	2006.03.31 22:00	close	466	0.10	117.706	118.737	116.737	270.00	1027972.00
1399	2006.04.03 15:39	sell	467	0.10	118.478	0.000	0.000
1400	2006.04.03 15:39	modify	467	0.10	118.478	119.478	117.478
1401	2006.04.03 16:00	close	467	0.10	118.317	119.478	117.478	1570.00	1029542.00
1402	2006.04.04 00:30	sell	468	0.10	117.740	0.000	0.000
1403	2006.04.04 00:30	modify	468	0.10	117.740	118.740	116.740
1404	2006.04.04 02:13	close	468	0.10	117.716	118.740	116.740	200.00	1029742.00
1405	2006.04.04 09:59	sell	469	0.10	117.728	0.000	0.000
1406	2006.04.04 09:59	modify	469	0.10	117.728	118.728	116.728
1407	2006.04.04 10:35	close	469	0.10	117.626	118.728	116.728	980.00	1030722.00
1408	2006.04.05 08:39	sell	470	0.10	116.850	0.000	0.000
1409	2006.04.05 08:39	modify	470	0.10	116.850	117.850	115.850
1410	2006.04.05 09:45	close	470	0.10	116.791	117.850	115.850	550.00	1031272.00
1411	2006.04.05 22:19	sell	471	0.10	117.456	0.000	0.000
1412	2006.04.05 22:19	modify	471	0.10	117.456	118.456	116.456
1413	2006.04.05 23:04	close	471	0.10	117.346	118.456	116.456	1060.00	1032332.00
1414	2006.04.06 08:31	sell	472	0.10	117.485	0.000	0.000
1415	2006.04.06 08:31	modify	472	0.10	117.485	118.485	116.485
1416	2006.04.06 10:15	close	472	0.10	117.516	118.485	116.485	-350.00	1031982.00
1417	2006.04.06 23:52	sell	473	0.10	117.712	0.000	0.000
1418	2006.04.06 23:52	modify	473	0.10	117.712	118.712	116.712
1419	2006.04.07 02:43	close	473	0.10	117.786	118.712	116.712	-806.00	1031176.00
1420	2006.04.07 08:13	sell	474	0.10	117.720	0.000	0.000
1421	2006.04.07 08:13	modify	474	0.10	117.720	118.720	116.720
1422	2006.04.07 09:57	close	474	0.10	117.701	118.720	116.720	150.00	1031326.00
1423	2006.04.10 07:43	sell	475	0.10	118.070	0.000	0.000
1424	2006.04.10 07:43	modify	475	0.10	118.070	119.070	117.070
1425	2006.04.10 08:26	close	475	0.10	117.960	119.070	117.070	1060.00	1032386.00
1426	2006.04.10 14:22	buy	476	0.10	118.336	0.000	0.000
1427	2006.04.10 14:22	modify	476	0.10	118.336	117.336	119.336
1428	2006.04.10 15:49	close	476	0.10	118.465	117.336	119.336	1250.00	1033636.00
1429	2006.04.12 09:33	buy	477	0.10	118.149	0.000	0.000
1430	2006.04.12 09:33	modify	477	0.10	118.149	117.149	119.149
1431	2006.04.12 10:52	close	477	0.10	118.218	117.149	119.149	650.00	1034286.00
1432	2006.04.13 19:42	sell	478	0.10	118.555	0.000	0.000
1433	2006.04.13 19:42	modify	478	0.10	118.555	119.555	117.555
1434	2006.04.13 20:37	close	478	0.10	118.479	119.555	117.555	720.00	1035006.00
1435	2006.04.14 03:14	buy	479	0.10	118.589	0.000	0.000
1436	2006.04.14 03:14	modify	479	0.10	118.589	117.589	119.589
1437	2006.04.14 04:51	close	479	0.10	118.685	117.589	119.589	920.00	1035926.00
1438	2006.04.14 05:46	buy	480	0.10	118.646	0.000	0.000
1439	2006.04.14 05:46	modify	480	0.10	118.646	117.646	119.646
1440	2006.04.14 06:26	close	480	0.10	118.668	117.646	119.646	180.00	1036106.00
1441	2006.04.14 07:06	buy	481	0.10	118.646	0.000	0.000
1442	2006.04.14 07:06	modify	481	0.10	118.646	117.646	119.646
1443	2006.04.14 09:31	close	481	0.10	118.647	117.646	119.646	-30.00	1036076.00
1444	2006.04.14 12:18	buy	482	0.10	118.646	0.000	0.000
1445	2006.04.14 12:18	modify	482	0.10	118.646	117.646	119.646
1446	2006.04.14 13:23	close	482	0.10	118.630	117.646	119.646	-200.00	1035876.00
1447	2006.04.14 14:49	sell	483	0.10	118.604	0.000	0.000
1448	2006.04.14 14:49	modify	483	0.10	118.604	119.604	117.604
1449	2006.04.14 18:45	close	483	0.10	118.653	119.604	117.604	-530.00	1035346.00
1450	2006.04.14 18:51	buy	484	0.10	118.646	0.000	0.000
1451	2006.04.14 18:51	modify	484	0.10	118.646	117.646	119.646
1452	2006.04.14 20:05	close	484	0.10	118.660	117.646	119.646	100.00	1035446.00
1453	2006.04.17 05:27	sell	485	0.10	118.188	0.000	0.000
1454	2006.04.17 05:27	modify	485	0.10	118.188	119.188	117.188
1455	2006.04.17 09:49	close	485	0.10	118.256	119.188	117.188	-720.00	1034726.00
1456	2006.04.17 09:53	buy	486	0.10	118.236	0.000	0.000
1457	2006.04.17 09:53	modify	486	0.10	118.236	117.236	119.236
1458	2006.04.17 11:24	close	486	0.10	118.275	117.236	119.236	350.00	1035076.00
1459	2006.04.17 19:28	sell	487	0.10	117.798	0.000	0.000
1460	2006.04.17 19:28	modify	487	0.10	117.798	118.798	116.798
1461	2006.04.17 20:33	close	487	0.10	117.706	118.798	116.798	880.00	1035956.00
1462	2006.04.17 23:48	buy	488	0.10	117.746	0.000	0.000
1463	2006.04.17 23:48	modify	488	0.10	117.746	116.746	118.746
1464	2006.04.18 00:00	close	488	0.10	117.814	116.746	118.746	626.00	1036582.00
1465	2006.04.18 12:14	buy	489	0.10	117.986	0.000	0.000
1466	2006.04.18 12:14	modify	489	0.10	117.986	116.986	118.986
1467	2006.04.18 12:58	close	489	0.10	118.060	116.986	118.986	700.00	1037282.00
1468	2006.04.19 23:55	sell	490	0.10	117.250	0.000	0.000
1469	2006.04.19 23:55	modify	490	0.10	117.250	118.250	116.250
1470	2006.04.20 02:42	close	490	0.10	117.306	118.250	116.250	-626.00	1036656.00
1471	2006.04.21 14:06	sell	491	0.10	117.310	0.000	0.000
1472	2006.04.21 14:06	modify	491	0.10	117.310	118.310	116.310
1473	2006.04.21 15:07	close	491	0.10	117.236	118.310	116.310	700.00	1037356.00
1474	2006.04.21 20:01	sell	492	0.10	117.034	0.000	0.000
1475	2006.04.21 20:01	modify	492	0.10	117.034	118.034	116.034
1476	2006.04.21 20:37	close	492	0.10	116.926	118.034	116.034	1040.00	1038396.00
1477	2006.04.24 22:49	sell	493	0.10	114.470	0.000	0.000
1478	2006.04.24 22:49	modify	493	0.10	114.470	115.470	113.470
1479	2006.04.25 01:30	close	493	0.10	114.618	115.470	113.470	-1546.00	1036850.00
1480	2006.04.25 09:03	buy	494	0.10	114.541	0.000	0.000
1481	2006.04.25 09:03	modify	494	0.10	114.541	113.541	115.541
1482	2006.04.25 11:56	close	494	0.10	114.579	113.541	115.541	340.00	1037190.00
1483	2006.04.25 13:51	buy	495	0.10	114.586	0.000	0.000
1484	2006.04.25 13:51	modify	495	0.10	114.586	113.586	115.586
1485	2006.04.25 15:34	close	495	0.10	114.632	113.586	115.586	420.00	1037610.00
1486	2006.04.26 00:57	sell	496	0.10	114.855	0.000	0.000
1487	2006.04.26 00:57	modify	496	0.10	114.855	115.855	113.855
1488	2006.04.26 02:32	close	496	0.10	114.889	115.855	113.855	-380.00	1037230.00
1489	2006.04.26 20:12	sell	497	0.10	114.811	0.000	0.000
1490	2006.04.26 20:12	modify	497	0.10	114.811	115.811	113.811
1491	2006.04.26 21:16	close	497	0.10	114.766	115.811	113.811	410.00	1037640.00
1492	2006.04.27 22:20	sell	498	0.10	114.140	0.000	0.000
1493	2006.04.27 22:20	modify	498	0.10	114.140	115.140	113.140
1494	2006.04.27 23:10	close	498	0.10	114.076	115.140	113.140	600.00	1038240.00
1495	2006.04.28 07:31	buy	499	0.10	114.323	0.000	0.000
1496	2006.04.28 07:31	modify	499	0.10	114.323	113.323	115.323
1497	2006.04.28 09:45	close	499	0.10	114.336	113.323	115.323	90.00	1038330.00
1498	2006.05.01 10:08	sell	500	0.10	113.160	0.000	0.000
1499	2006.05.01 10:08	modify	500	0.10	113.160	114.160	112.160
1500	2006.05.01 13:01	close	500	0.10	113.216	114.160	112.160	-600.00	1037730.00
1501	2006.05.02 05:16	buy	501	0.10	113.576	0.000	0.000
1502	2006.05.02 05:16	modify	501	0.10	113.576	112.576	114.576
1503	2006.05.02 06:08	close	501	0.10	113.665	112.576	114.576	850.00	1038580.00
1504	2006.05.02 22:42	sell	502	0.10	113.280	0.000	0.000
1505	2006.05.02 22:42	modify	502	0.10	113.280	114.280	112.280
1506	2006.05.03 01:35	close	502	0.10	113.316	114.280	112.280	-426.00	1038154.00
1507	2006.05.03 07:27	sell	503	0.10	113.240	0.000	0.000
1508	2006.05.03 07:27	modify	503	0.10	113.240	114.240	112.240
1509	2006.05.03 08:46	close	503	0.10	113.207	114.240	112.240	290.00	1038444.00
1510	2006.05.03 23:45	buy	504	0.10	113.626	0.000	0.000
1511	2006.05.03 23:45	modify	504	0.10	113.626	112.626	114.626
1512	2006.05.04 00:33	close	504	0.10	113.633	112.626	114.626	16.00	1038460.00
1513	2006.05.04 03:26	buy	505	0.10	113.716	0.000	0.000
1514	2006.05.04 03:26	modify	505	0.10	113.716	112.716	114.716
1515	2006.05.04 04:07	close	505	0.10	113.770	112.716	114.716	500.00	1038960.00
1516	2006.05.04 22:54	sell	506	0.10	113.520	0.000	0.000
1517	2006.05.04 22:54	modify	506	0.10	113.520	114.520	112.520
1518	2006.05.05 00:47	close	506	0.10	113.571	114.520	112.520	-576.00	1038384.00
1519	2006.05.05 07:37	buy	507	0.10	113.676	0.000	0.000
1520	2006.05.05 07:37	modify	507	0.10	113.676	112.676	114.676
1521	2006.05.05 08:53	close	507	0.10	113.717	112.676	114.676	370.00	1038754.00
1522	2006.05.08 21:25	buy	508	0.10	111.576	0.000	0.000
1523	2006.05.08 21:25	modify	508	0.10	111.576	110.576	112.576
1524	2006.05.08 21:48	close	508	0.10	111.680	110.576	112.576	1000.00	1039754.00
1525	2006.05.08 23:09	buy	509	0.10	111.623	0.000	0.000
1526	2006.05.08 23:09	modify	509	0.10	111.623	110.623	112.623
1527	2006.05.09 00:10	close	509	0.10	111.686	110.623	112.623	576.00	1040330.00
1528	2006.05.09 07:09	buy	510	0.10	111.679	0.000	0.000
1529	2006.05.09 07:09	modify	510	0.10	111.679	110.679	112.679
1530	2006.05.09 08:42	close	510	0.10	111.660	110.679	112.679	-230.00	1040100.00
1531	2006.05.10 15:09	sell	511	0.10	110.522	0.000	0.000
1532	2006.05.10 15:09	modify	511	0.10	110.522	111.522	109.522
1533	2006.05.10 17:55	close	511	0.10	110.486	111.522	109.522	320.00	1040420.00
1534	2006.05.11 05:44	buy	512	0.10	111.086	0.000	0.000
1535	2006.05.11 05:44	modify	512	0.10	111.086	110.086	112.086
1536	2006.05.11 06:27	close	512	0.10	111.150	110.086	112.086	600.00	1041020.00
1537	2006.05.11 22:13	sell	513	0.10	110.591	0.000	0.000
1538	2006.05.11 22:13	modify	513	0.10	110.591	111.591	109.591
1539	2006.05.12 01:23	close	513	0.10	110.616	111.591	109.591	-316.00	1040704.00
1540	2006.05.12 14:51	sell	514	0.10	109.624	0.000	0.000
1541	2006.05.12 14:51	modify	514	0.10	109.624	110.624	108.624
1542	2006.05.12 15:52	close	514	0.10	109.496	110.624	108.624	1240.00	1041944.00
1543	2006.05.12 20:10	buy	515	0.10	110.281	0.000	0.000
1544	2006.05.12 20:10	modify	515	0.10	110.281	109.281	111.281
1545	2006.05.12 22:00	close	515	0.10	110.130	109.281	111.281	-1550.00	1040394.00
1546	2006.05.15 03:01	sell	516	0.10	109.695	0.000	0.000
1547	2006.05.15 03:01	modify	516	0.10	109.695	110.695	108.695
1548	2006.05.15 04:18	close	516	0.10	109.702	110.695	108.695	-110.00	1040284.00
1549	2006.05.17 07:56	sell	517	0.10	109.515	0.000	0.000
1550	2006.05.17 07:56	modify	517	0.10	109.515	110.515	108.515
1551	2006.05.17 08:55	close	517	0.10	109.455	110.515	108.515	560.00	1040844.00
1552	2006.05.17 13:23	sell	518	0.10	109.289	0.000	0.000
1553	2006.05.17 13:23	modify	518	0.10	109.289	110.289	108.289
1554	2006.05.17 13:49	close	518	0.10	109.166	110.289	108.289	1190.00	1042034.00
1555	2006.05.17 14:41	sell	519	0.10	109.288	0.000	0.000
1556	2006.05.17 14:41	modify	519	0.10	109.288	110.288	108.288
1557	2006.05.17 15:40	close	519	0.10	109.256	110.288	108.288	280.00	1042314.00
1558	2006.05.18 08:48	sell	520	0.10	110.741	0.000	0.000
1559	2006.05.18 08:48	modify	520	0.10	110.741	111.741	109.741
1560	2006.05.18 09:47	close	520	0.10	110.688	111.741	109.741	490.00	1042804.00
1561	2006.05.18 23:23	buy	521	0.10	110.926	0.000	0.000
1562	2006.05.18 23:23	modify	521	0.10	110.926	109.926	111.926
1563	2006.05.19 00:40	close	521	0.10	110.842	109.926	111.926	-894.00	1041910.00
1564	2006.05.19 09:07	buy	522	0.10	110.896	0.000	0.000
1565	2006.05.19 09:07	modify	522	0.10	110.896	109.896	111.896
1566	2006.05.19 10:24	close	522	0.10	111.103	109.896	111.896	2030.00	1043940.00
1567	2006.05.22 00:55	sell	523	0.10	111.795	0.000	0.000
1568	2006.05.22 00:55	modify	523	0.10	111.795	112.795	110.795
1569	2006.05.22 01:29	close	523	0.10	111.656	112.795	110.795	1350.00	1045290.00
1570	2006.05.22 15:11	sell	524	0.10	112.537	0.000	0.000
1571	2006.05.22 15:11	modify	524	0.10	112.537	113.537	111.537
1572	2006.05.22 16:46	close	524	0.10	112.398	113.537	111.537	1350.00	1046640.00
1573	2006.05.22 23:07	sell	525	0.10	111.508	0.000	0.000
1574	2006.05.22 23:07	modify	525	0.10	111.508	112.508	110.508
1575	2006.05.23 00:21	close	525	0.10	111.436	112.508	110.508	654.00	1047294.00
1576	2006.05.23 22:13	sell	526	0.10	111.352	0.000	0.000
1577	2006.05.23 22:13	modify	526	0.10	111.352	112.352	110.352
1578	2006.05.24 01:03	s/l	526	0.10	112.352	112.352	110.352	-10066.00	1037228.00
1579	2006.05.29 08:12	sell	527	0.10	112.340	0.000	0.000
1580	2006.05.29 08:12	modify	527	0.10	112.340	113.340	111.340
1581	2006.05.29 09:33	close	527	0.10	112.296	113.340	111.340	400.00	1037628.00
1582	2006.05.29 21:06	buy	528	0.10	112.566	0.000	0.000
1583	2006.05.29 21:06	modify	528	0.10	112.566	111.566	113.566
1584	2006.05.29 23:40	close	528	0.10	112.408	111.566	113.566	-1620.00	1036008.00
1585	2006.05.29 23:40	sell	529	0.10	112.410	0.000	0.000
1586	2006.05.29 23:40	modify	529	0.10	112.410	113.410	111.410
1587	2006.05.30 00:54	close	529	0.10	112.389	113.410	111.410	144.00	1036152.00
1588	2006.05.31 09:14	sell	530	0.10	112.130	0.000	0.000
1589	2006.05.31 09:14	modify	530	0.10	112.130	113.130	111.130
1590	2006.05.31 09:18	close	530	0.10	111.916	113.130	111.130	2100.00	1038252.00
1591	2006.06.02 07:06	buy	531	0.10	112.616	0.000	0.000
1592	2006.06.02 07:06	modify	531	0.10	112.616	111.616	113.616
1593	2006.06.02 08:37	close	531	0.10	112.677	111.616	113.616	570.00	1038822.00
1594	2006.06.05 05:22	sell	532	0.10	111.651	0.000	0.000
1595	2006.06.05 05:22	modify	532	0.10	111.651	112.651	110.651
1596	2006.06.05 06:30	close	532	0.10	111.616	112.651	110.651	310.00	1039132.00
1597	2006.06.06 05:22	buy	533	0.10	112.347	0.000	0.000
1598	2006.06.06 05:22	modify	533	0.10	112.347	111.347	113.347
1599	2006.06.06 05:41	close	533	0.10	112.400	111.347	113.347	490.00	1039622.00
1600	2006.06.06 07:24	buy	534	0.10	112.358	0.000	0.000
1601	2006.06.06 07:24	modify	534	0.10	112.358	111.358	113.358
1602	2006.06.06 07:45	close	534	0.10	112.460	111.358	113.358	980.00	1040602.00
1603	2006.06.06 08:45	buy	535	0.10	112.401	0.000	0.000
1604	2006.06.06 08:45	modify	535	0.10	112.401	111.401	113.401
1605	2006.06.06 11:12	close	535	0.10	112.262	111.401	113.401	-1430.00	1039172.00
1606	2006.06.06 22:52	sell	536	0.10	113.250	0.000	0.000
1607	2006.06.06 22:52	modify	536	0.10	113.250	114.250	112.250
1608	2006.06.07 00:55	close	536	0.10	113.226	114.250	112.250	174.00	1039346.00
1609	2006.06.07 07:33	sell	537	0.10	113.102	0.000	0.000
1610	2006.06.07 07:33	modify	537	0.10	113.102	114.102	112.102
1611	2006.06.07 10:54	close	537	0.10	113.327	114.102	112.102	-2290.00	1037056.00
1612	2006.06.07 20:22	sell	538	0.10	113.416	0.000	0.000
1613	2006.06.07 20:22	modify	538	0.10	113.416	114.416	112.416
1614	2006.06.08 00:26	close	538	0.10	113.486	114.416	112.416	-766.00	1036290.00
1615	2006.06.08 00:31	buy	539	0.10	113.456	0.000	0.000
1616	2006.06.08 00:31	modify	539	0.10	113.456	112.456	114.456
1617	2006.06.08 02:29	close	539	0.10	113.460	112.456	114.456	0.00	1036290.00
1618	2006.06.12 07:36	sell	540	0.10	114.156	0.000	0.000
1619	2006.06.12 07:36	modify	540	0.10	114.156	115.156	113.156
1620	2006.06.12 08:01	close	540	0.10	114.102	115.156	113.156	500.00	1036790.00
1621	2006.06.12 22:54	sell	541	0.10	114.255	0.000	0.000
1622	2006.06.12 22:54	modify	541	0.10	114.255	115.255	113.255
1623	2006.06.13 01:21	close	541	0.10	114.373	115.255	113.255	-1246.00	1035544.00
1624	2006.06.14 06:25	sell	542	0.10	115.157	0.000	0.000
1625	2006.06.14 06:25	modify	542	0.10	115.157	116.157	114.157
1626	2006.06.14 07:25	close	542	0.10	115.137	116.157	114.157	160.00	1035704.00
1627	2006.06.15 20:19	buy	543	0.10	114.986	0.000	0.000
1628	2006.06.15 20:19	modify	543	0.10	114.986	113.986	115.986
1629	2006.06.15 21:14	close	543	0.10	115.050	113.986	115.986	600.00	1036304.00
1630	2006.06.15 21:43	buy	544	0.10	114.926	0.000	0.000
1631	2006.06.15 21:43	modify	544	0.10	114.926	113.926	115.926
1632	2006.06.15 22:13	close	544	0.10	115.040	113.926	115.926	1100.00	1037404.00
1633	2006.06.16 05:50	sell	545	0.10	114.689	0.000	0.000
1634	2006.06.16 05:50	modify	545	0.10	114.689	115.689	113.689
1635	2006.06.16 07:03	close	545	0.10	114.682	115.689	113.689	30.00	1037434.00
1636	2006.06.16 14:48	buy	546	0.10	114.851	0.000	0.000
1637	2006.06.16 14:48	modify	546	0.10	114.851	113.851	115.851
1638	2006.06.16 15:30	close	546	0.10	114.995	113.851	115.851	1400.00	1038834.00
1639	2006.06.19 20:57	sell	547	0.10	115.416	0.000	0.000
1640	2006.06.19 20:57	modify	547	0.10	115.416	116.416	114.416
1641	2006.06.19 21:31	close	547	0.10	115.356	116.416	114.416	560.00	1039394.00
1642	2006.06.20 05:56	sell	548	0.10	115.489	0.000	0.000
1643	2006.06.20 05:56	modify	548	0.10	115.489	116.489	114.489
1644	2006.06.20 07:16	close	548	0.10	115.447	116.489	114.489	380.00	1039774.00
1645	2006.06.20 07:33	sell	549	0.10	115.488	0.000	0.000
1646	2006.06.20 07:33	modify	549	0.10	115.488	116.488	114.488
1647	2006.06.20 07:59	close	549	0.10	115.457	116.488	114.488	270.00	1040044.00
1648	2006.06.20 14:14	buy	550	0.10	115.026	0.000	0.000
1649	2006.06.20 14:14	modify	550	0.10	115.026	114.026	116.026
1650	2006.06.20 17:13	close	550	0.10	114.980	114.026	116.026	-500.00	1039544.00
1651	2006.06.20 21:19	sell	551	0.10	114.839	0.000	0.000
1652	2006.06.20 21:19	modify	551	0.10	114.839	115.839	113.839
1653	2006.06.21 01:56	close	551	0.10	114.886	115.839	113.839	-536.00	1039008.00
1654	2006.06.21 12:55	sell	552	0.10	114.717	0.000	0.000
1655	2006.06.21 12:55	modify	552	0.10	114.717	115.717	113.717
1656	2006.06.21 14:35	close	552	0.10	114.880	115.717	113.717	-1670.00	1037338.00
1657	2006.06.21 21:19	sell	553	0.10	114.774	0.000	0.000
1658	2006.06.21 21:19	modify	553	0.10	114.774	115.774	113.774
1659	2006.06.21 22:36	close	553	0.10	114.756	115.774	113.774	140.00	1037478.00
1660	2006.06.22 09:23	buy	554	0.10	114.855	0.000	0.000
1661	2006.06.22 09:23	modify	554	0.10	114.855	113.855	115.855
1662	2006.06.22 10:00	close	554	0.10	114.920	113.855	115.855	610.00	1038088.00
1663	2006.06.22 20:32	buy	555	0.10	116.086	0.000	0.000
1664	2006.06.22 20:32	modify	555	0.10	116.086	115.086	117.086
1665	2006.06.22 22:53	close	555	0.10	116.130	115.086	117.086	400.00	1038488.00
1666	2006.06.26 06:50	buy	556	0.10	116.436	0.000	0.000
1667	2006.06.26 06:50	modify	556	0.10	116.436	115.436	117.436
1668	2006.06.26 09:06	close	556	0.10	116.422	115.436	117.436	-180.00	1038308.00
1669	2006.06.26 21:29	sell	557	0.10	116.275	0.000	0.000
1670	2006.06.26 21:29	modify	557	0.10	116.275	117.275	115.275
1671	2006.06.26 22:59	close	557	0.10	116.288	117.275	115.275	-170.00	1038138.00
1672	2006.06.27 06:54	sell	558	0.10	116.005	0.000	0.000
1673	2006.06.27 06:54	modify	558	0.10	116.005	117.005	115.005
1674	2006.06.27 08:21	close	558	0.10	116.063	117.005	115.005	-620.00	1037518.00
1675	2006.06.27 19:00	sell	559	0.10	116.277	0.000	0.000
1676	2006.06.27 19:00	modify	559	0.10	116.277	117.277	115.277
1677	2006.06.27 21:03	close	559	0.10	116.227	117.277	115.277	460.00	1037978.00
1678	2006.06.28 06:33	sell	560	0.10	116.195	0.000	0.000
1679	2006.06.28 06:33	modify	560	0.10	116.195	117.195	115.195
1680	2006.06.28 07:05	close	560	0.10	116.126	117.195	115.195	650.00	1038628.00
1681	2006.06.29 20:33	sell	561	0.10	116.220	0.000	0.000
1682	2006.06.29 20:33	modify	561	0.10	116.220	117.220	115.220
1683	2006.06.29 21:13	close	561	0.10	116.135	117.220	115.220	810.00	1039438.00
1684	2006.07.03 06:50	buy	562	0.10	114.536	0.000	0.000
1685	2006.07.03 06:50	modify	562	0.10	114.536	113.536	115.536
1686	2006.07.03 08:01	close	562	0.10	114.500	113.536	115.536	-400.00	1039038.00
1687	2006.07.04 00:55	sell	563	0.10	114.723	0.000	0.000
1688	2006.07.04 00:55	modify	563	0.10	114.723	115.723	113.723
1689	2006.07.04 02:23	close	563	0.10	114.746	115.723	113.723	-270.00	1038768.00
1690	2006.07.04 09:16	buy	564	0.10	114.540	0.000	0.000
1691	2006.07.04 09:16	modify	564	0.10	114.540	113.540	115.540
1692	2006.07.04 10:14	close	564	0.10	114.542	113.540	115.540	-20.00	1038748.00
1693	2006.07.04 20:54	buy	565	0.10	114.574	0.000	0.000
1694	2006.07.04 20:54	modify	565	0.10	114.574	113.574	115.574
1695	2006.07.04 22:11	close	565	0.10	114.570	113.574	115.574	-80.00	1038668.00
1696	2006.07.05 04:08	buy	566	0.10	114.908	0.000	0.000
1697	2006.07.05 04:08	modify	566	0.10	114.908	113.908	115.908
1698	2006.07.05 05:25	close	566	0.10	115.005	113.908	115.908	930.00	1039598.00
1699	2006.07.06 07:42	sell	567	0.10	115.556	0.000	0.000
1700	2006.07.06 07:42	modify	567	0.10	115.556	116.556	114.556
1701	2006.07.06 08:38	close	567	0.10	115.506	116.556	114.556	460.00	1040058.00
1702	2006.07.06 13:38	buy	568	0.10	115.545	0.000	0.000
1703	2006.07.06 13:38	modify	568	0.10	115.545	114.545	116.545
1704	2006.07.06 14:26	close	568	0.10	115.559	114.545	116.545	100.00	1040158.00
1705	2006.07.06 22:26	buy	569	0.10	115.116	0.000	0.000
1706	2006.07.06 22:26	modify	569	0.10	115.116	114.116	116.116
1707	2006.07.07 01:07	close	569	0.10	115.175	114.116	116.116	536.00	1040694.00
1708	2006.07.07 21:09	sell	570	0.10	113.962	0.000	0.000
1709	2006.07.07 21:09	modify	570	0.10	113.962	114.962	112.962
1710	2006.07.07 22:00	close	570	0.10	114.006	114.962	112.962	-480.00	1040214.00
1711	2006.07.10 08:51	sell	571	0.10	113.688	0.000	0.000
1712	2006.07.10 08:51	modify	571	0.10	113.688	114.688	112.688
1713	2006.07.10 10:02	close	571	0.10	113.576	114.688	112.688	1080.00	1041294.00
1714	2006.07.10 18:28	buy	572	0.10	114.009	0.000	0.000
1715	2006.07.10 18:28	modify	572	0.10	114.009	113.009	115.009
1716	2006.07.10 19:21	close	572	0.10	114.093	113.009	115.009	800.00	1042094.00
1717	2006.07.11 06:30	sell	573	0.10	114.070	0.000	0.000
1718	2006.07.11 06:30	modify	573	0.10	114.070	115.070	113.070
1719	2006.07.11 11:27	close	573	0.10	114.186	115.070	113.070	-1200.00	1040894.00
1720	2006.07.11 19:36	sell	574	0.10	114.267	0.000	0.000
1721	2006.07.11 19:36	modify	574	0.10	114.267	115.267	113.267
1722	2006.07.11 21:07	close	574	0.10	114.186	115.267	113.267	770.00	1041664.00
1723	2006.07.11 23:12	sell	575	0.10	114.213	0.000	0.000
1724	2006.07.11 23:12	modify	575	0.10	114.213	115.213	113.213
1725	2006.07.12 01:23	close	575	0.10	114.236	115.213	113.213	-296.00	1041368.00
1726	2006.07.13 06:30	sell	576	0.10	115.322	0.000	0.000
1727	2006.07.13 06:30	modify	576	0.10	115.322	116.322	114.322
1728	2006.07.13 09:08	close	576	0.10	115.356	116.322	114.322	-380.00	1040988.00
1729	2006.07.13 12:59	sell	577	0.10	115.230	0.000	0.000
1730	2006.07.13 12:59	modify	577	0.10	115.230	116.230	114.230
1731	2006.07.13 14:44	close	577	0.10	115.326	116.230	114.230	-1000.00	1039988.00
1732	2006.07.14 13:42	sell	578	0.10	115.812	0.000	0.000
1733	2006.07.14 13:42	modify	578	0.10	115.812	116.812	114.812
1734	2006.07.14 15:33	close	578	0.10	115.776	116.812	114.812	320.00	1040308.00
1735	2006.07.14 20:08	buy	579	0.10	116.259	0.000	0.000
1736	2006.07.14 20:08	modify	579	0.10	116.259	115.259	117.259
1737	2006.07.14 22:00	close	579	0.10	116.100	115.259	117.259	-1630.00	1038678.00
1738	2006.07.17 20:46	buy	580	0.10	117.129	0.000	0.000
1739	2006.07.17 20:46	modify	580	0.10	117.129	116.129	118.129
1740	2006.07.17 21:39	close	580	0.10	117.160	116.129	118.129	270.00	1038948.00
1741	2006.07.18 03:54	sell	581	0.10	117.015	0.000	0.000
1742	2006.07.18 03:54	modify	581	0.10	117.015	118.015	116.015
1743	2006.07.18 04:43	close	581	0.10	116.926	118.015	116.015	850.00	1039798.00
1744	2006.07.18 06:31	sell	582	0.10	116.964	0.000	0.000
1745	2006.07.18 06:31	modify	582	0.10	116.964	117.964	115.964
1746	2006.07.18 08:02	close	582	0.10	116.986	117.964	115.964	-260.00	1039538.00
1747	2006.07.18 21:44	buy	583	0.10	117.356	0.000	0.000
1748	2006.07.18 21:44	modify	583	0.10	117.356	116.356	118.356
1749	2006.07.18 22:12	close	583	0.10	117.420	116.356	118.356	600.00	1040138.00
1750	2006.07.19 07:18	sell	584	0.10	117.308	0.000	0.000
1751	2006.07.19 07:18	modify	584	0.10	117.308	118.308	116.308
1752	2006.07.19 09:12	close	584	0.10	117.366	118.308	116.308	-620.00	1039518.00
1753	2006.07.21 16:38	sell	585	0.10	115.999	0.000	0.000
1754	2006.07.21 16:38	modify	585	0.10	115.999	116.999	114.999
1755	2006.07.21 20:31	close	585	0.10	116.256	116.999	114.999	-2610.00	1036908.00
1756	2006.07.21 21:02	buy	586	0.10	116.229	0.000	0.000
1757	2006.07.21 21:02	modify	586	0.10	116.229	115.229	117.229
1758	2006.07.21 22:00	close	586	0.10	116.200	115.229	117.229	-330.00	1036578.00
1759	2006.07.24 07:14	buy	587	0.10	116.506	0.000	0.000
1760	2006.07.24 07:14	modify	587	0.10	116.506	115.506	117.506
1761	2006.07.24 08:05	close	587	0.10	116.584	115.506	117.506	740.00	1037318.00
1762	2006.07.25 21:41	buy	588	0.10	117.213	0.000	0.000
1763	2006.07.25 21:41	modify	588	0.10	117.213	116.213	118.213
1764	2006.07.26 02:07	close	588	0.10	117.185	116.213	118.213	-334.00	1036984.00
1765	2006.07.26 12:52	sell	589	0.10	116.883	0.000	0.000
1766	2006.07.26 12:52	modify	589	0.10	116.883	117.883	115.883
1767	2006.07.26 13:16	close	589	0.10	116.776	117.883	115.883	1030.00	1038014.00
1768	2006.07.27 00:53	sell	590	0.10	116.370	0.000	0.000
1769	2006.07.27 00:53	modify	590	0.10	116.370	117.370	115.370
1770	2006.07.27 01:15	close	590	0.10	116.256	117.370	115.370	1100.00	1039114.00
1771	2006.07.27 05:48	sell	591	0.10	116.300	0.000	0.000
1772	2006.07.27 05:48	modify	591	0.10	116.300	117.300	115.300
1773	2006.07.27 06:29	close	591	0.10	116.256	117.300	115.300	400.00	1039514.00
1774	2006.07.28 10:26	sell	592	0.10	115.548	0.000	0.000
1775	2006.07.28 10:26	modify	592	0.10	115.548	116.548	114.548
1776	2006.07.28 11:27	close	592	0.10	115.486	116.548	114.548	580.00	1040094.00
1777	2006.07.31 10:35	sell	593	0.10	114.445	0.000	0.000
1778	2006.07.31 10:35	modify	593	0.10	114.445	115.445	113.445
1779	2006.07.31 11:28	close	593	0.10	114.366	115.445	113.445	750.00	1040844.00
1780	2006.07.31 21:56	buy	594	0.10	114.616	0.000	0.000
1781	2006.07.31 21:56	modify	594	0.10	114.616	113.616	115.616
1782	2006.07.31 23:34	close	594	0.10	114.659	113.616	115.616	390.00	1041234.00
1783	2006.08.01 00:44	buy	595	0.10	114.636	0.000	0.000
1784	2006.08.01 00:44	modify	595	0.10	114.636	113.636	115.636
1785	2006.08.01 01:18	close	595	0.10	114.660	113.636	115.636	200.00	1041434.00
1786	2006.08.01 23:56	sell	596	0.10	114.594	0.000	0.000
1787	2006.08.01 23:56	modify	596	0.10	114.594	115.594	113.594
1788	2006.08.02 01:21	close	596	0.10	114.566	115.594	113.594	214.00	1041648.00
1789	2006.08.02 07:01	sell	597	0.10	114.305	0.000	0.000
1790	2006.08.02 07:01	modify	597	0.10	114.305	115.305	113.305
1791	2006.08.02 08:33	close	597	0.10	114.296	115.305	113.305	50.00	1041698.00
1792	2006.08.03 14:00	buy	598	0.10	114.932	0.000	0.000
1793	2006.08.03 14:00	modify	598	0.10	114.932	113.932	115.932
1794	2006.08.03 16:11	close	598	0.10	114.929	113.932	115.932	-70.00	1041628.00
1795	2006.08.03 19:34	buy	599	0.10	115.094	0.000	0.000
1796	2006.08.03 19:34	modify	599	0.10	115.094	114.094	116.094
1797	2006.08.03 23:44	close	599	0.10	115.000	114.094	116.094	-980.00	1040648.00
1798	2006.08.03 23:57	sell	600	0.10	115.000	0.000	0.000
1799	2006.08.03 23:57	modify	600	0.10	115.000	116.000	114.000
1800	2006.08.04 00:51	close	600	0.10	114.964	116.000	114.000	294.00	1040942.00
1801	2006.08.04 03:42	buy	601	0.10	115.106	0.000	0.000
1802	2006.08.04 03:42	modify	601	0.10	115.106	114.106	116.106
1803	2006.08.04 05:23	close	601	0.10	115.100	114.106	116.106	-100.00	1040842.00
1804	2006.08.04 08:19	sell	602	0.10	115.118	0.000	0.000
1805	2006.08.04 08:19	modify	602	0.10	115.118	116.118	114.118
1806	2006.08.04 09:30	close	602	0.10	115.076	116.118	114.118	380.00	1041222.00
1807	2006.08.04 20:26	sell	603	0.10	114.292	0.000	0.000
1808	2006.08.04 20:26	modify	603	0.10	114.292	115.292	113.292
1809	2006.08.04 22:00	close	603	0.10	114.356	115.292	113.292	-680.00	1040542.00
1810	2006.08.07 03:03	sell	604	0.10	114.274	0.000	0.000
1811	2006.08.07 03:03	modify	604	0.10	114.274	115.274	113.274
1812	2006.08.07 08:03	close	604	0.10	114.476	115.274	113.274	-2060.00	1038482.00
1813	2006.08.07 08:04	buy	605	0.10	114.467	0.000	0.000
1814	2006.08.07 08:04	modify	605	0.10	114.467	113.467	115.467
1815	2006.08.07 08:23	close	605	0.10	114.550	113.467	115.467	790.00	1039272.00
1816	2006.08.08 05:04	sell	606	0.10	115.064	0.000	0.000
1817	2006.08.08 05:04	modify	606	0.10	115.064	116.064	114.064
1818	2006.08.08 06:55	close	606	0.10	115.127	116.064	114.064	-670.00	1038602.00
1819	2006.08.08 10:02	buy	607	0.10	115.158	0.000	0.000
1820	2006.08.08 10:02	modify	607	0.10	115.158	114.158	116.158
1821	2006.08.08 12:36	close	607	0.10	115.138	114.158	116.158	-240.00	1038362.00
1822	2006.08.10 08:57	sell	608	0.10	115.188	0.000	0.000
1823	2006.08.10 08:57	modify	608	0.10	115.188	116.188	114.188
1824	2006.08.10 09:11	close	608	0.10	115.066	116.188	114.188	1180.00	1039542.00
1825	2006.08.10 21:17	buy	609	0.10	115.359	0.000	0.000
1826	2006.08.10 21:17	modify	609	0.10	115.359	114.359	116.359
1827	2006.08.11 02:02	close	609	0.10	115.205	114.359	116.359	-1594.00	1037948.00
1828	2006.08.11 07:19	buy	610	0.10	115.447	0.000	0.000
1829	2006.08.11 07:19	modify	610	0.10	115.447	114.447	116.447
1830	2006.08.11 08:35	close	610	0.10	115.504	114.447	116.447	530.00	1038478.00
1831	2006.08.15 00:38	buy	611	0.10	116.635	0.000	0.000
1832	2006.08.15 00:38	modify	611	0.10	116.635	115.635	117.635
1833	2006.08.15 03:55	close	611	0.10	116.558	115.635	117.635	-810.00	1037668.00
1834	2006.08.15 09:04	sell	612	0.10	116.554	0.000	0.000
1835	2006.08.15 09:04	modify	612	0.10	116.554	117.554	115.554
1836	2006.08.15 10:01	close	612	0.10	116.415	117.554	115.554	1350.00	1039018.00
1837	2006.08.15 21:16	sell	613	0.10	116.077	0.000	0.000
1838	2006.08.15 21:16	modify	613	0.10	116.077	117.077	115.077
1839	2006.08.15 23:56	close	613	0.10	116.076	117.077	115.077	-30.00	1038988.00
1840	2006.08.15 23:57	buy	614	0.10	116.056	0.000	0.000
1841	2006.08.15 23:57	modify	614	0.10	116.056	115.056	117.056
1842	2006.08.16 01:02	close	614	0.10	116.110	115.056	117.056	486.00	1039474.00
1843	2006.08.16 03:38	sell	615	0.10	116.027	0.000	0.000
1844	2006.08.16 03:38	modify	615	0.10	116.027	117.027	115.027
1845	2006.08.16 04:18	close	615	0.10	115.986	117.027	115.027	370.00	1039844.00
1846	2006.08.16 15:18	buy	616	0.10	116.211	0.000	0.000
1847	2006.08.16 15:18	modify	616	0.10	116.211	115.211	117.211
1848	2006.08.16 17:31	close	616	0.10	115.900	115.211	117.211	-3150.00	1036694.00
1849	2006.08.16 20:37	sell	617	0.10	115.802	0.000	0.000
1850	2006.08.16 20:37	modify	617	0.10	115.802	116.802	114.802
1851	2006.08.16 22:47	close	617	0.10	115.869	116.802	114.802	-710.00	1035984.00
1852	2006.08.16 22:58	buy	618	0.10	115.836	0.000	0.000
1853	2006.08.16 22:58	modify	618	0.10	115.836	114.836	116.836
1854	2006.08.17 00:29	close	618	0.10	115.872	114.836	116.836	306.00	1036290.00
1855	2006.08.17 05:53	sell	619	0.10	115.678	0.000	0.000
1856	2006.08.17 05:53	modify	619	0.10	115.678	116.678	114.678
1857	2006.08.17 07:07	close	619	0.10	115.656	116.678	114.678	180.00	1036470.00
1858	2006.08.17 08:02	sell	620	0.10	115.679	0.000	0.000
1859	2006.08.17 08:02	modify	620	0.10	115.679	116.679	114.679
1860	2006.08.17 08:54	close	620	0.10	115.656	116.679	114.679	190.00	1036660.00
1861	2006.08.17 13:51	sell	621	0.10	115.426	0.000	0.000
1862	2006.08.17 13:51	modify	621	0.10	115.426	116.426	114.426
1863	2006.08.17 14:54	close	621	0.10	115.296	116.426	114.426	1260.00	1037920.00
1864	2006.08.17 22:40	buy	622	0.10	115.926	0.000	0.000
1865	2006.08.17 22:40	modify	622	0.10	115.926	114.926	116.926
1866	2006.08.17 23:23	close	622	0.10	115.990	114.926	116.926	600.00	1038520.00
1867	2006.08.18 06:59	buy	623	0.10	115.993	0.000	0.000
1868	2006.08.18 06:59	modify	623	0.10	115.993	114.993	116.993
1869	2006.08.18 09:37	close	623	0.10	115.937	114.993	116.993	-600.00	1037920.00
1870	2006.08.21 03:19	sell	624	0.10	115.779	0.000	0.000
1871	2006.08.21 03:19	modify	624	0.10	115.779	116.779	114.779
1872	2006.08.21 04:00	close	624	0.10	115.736	116.779	114.779	390.00	1038310.00
1873	2006.08.21 06:23	sell	625	0.10	115.699	0.000	0.000
1874	2006.08.21 06:23	modify	625	0.10	115.699	116.699	114.699
1875	2006.08.21 06:45	close	625	0.10	115.636	116.699	114.699	590.00	1038900.00
1876	2006.08.21 20:44	buy	626	0.10	115.856	0.000	0.000
1877	2006.08.21 20:44	modify	626	0.10	115.856	114.856	116.856
1878	2006.08.21 21:22	close	626	0.10	115.890	114.856	116.856	300.00	1039200.00
1879	2006.08.22 07:50	buy	627	0.10	116.066	0.000	0.000
1880	2006.08.22 07:50	modify	627	0.10	116.066	115.066	117.066
1881	2006.08.22 09:01	close	627	0.10	116.100	115.066	117.066	300.00	1039500.00
1882	2006.08.23 07:31	sell	628	0.10	116.378	0.000	0.000
1883	2006.08.23 07:31	modify	628	0.10	116.378	117.378	115.378
1884	2006.08.23 08:36	close	628	0.10	116.376	117.378	115.378	-20.00	1039480.00
1885	2006.08.23 23:07	sell	629	0.10	116.370	0.000	0.000
1886	2006.08.23 23:07	modify	629	0.10	116.370	117.370	115.370
1887	2006.08.24 01:43	close	629	0.10	116.356	117.370	115.370	74.00	1039554.00
1888	2006.08.24 21:14	buy	630	0.10	116.437	0.000	0.000
1889	2006.08.24 21:14	modify	630	0.10	116.437	115.437	117.437
1890	2006.08.24 22:00	close	630	0.10	116.480	115.437	117.437	390.00	1039944.00
1891	2006.08.25 07:31	buy	631	0.10	116.641	0.000	0.000
1892	2006.08.25 07:31	modify	631	0.10	116.641	115.641	117.641
1893	2006.08.25 07:54	close	631	0.10	116.700	115.641	117.641	550.00	1040494.00
1894	2006.08.29 08:55	sell	632	0.10	116.825	0.000	0.000
1895	2006.08.29 08:55	modify	632	0.10	116.825	117.825	115.825
1896	2006.08.29 10:20	close	632	0.10	116.807	117.825	115.825	140.00	1040634.00
1897	2006.08.29 21:04	buy	633	0.10	116.824	0.000	0.000
1898	2006.08.29 21:04	modify	633	0.10	116.824	115.824	117.824
1899	2006.08.30 00:01	close	633	0.10	116.660	115.824	117.824	-1694.00	1038940.00
1900	2006.08.30 20:32	buy	634	0.10	117.129	0.000	0.000
1901	2006.08.30 20:32	modify	634	0.10	117.129	116.129	118.129
1902	2006.08.30 21:20	close	634	0.10	117.200	116.129	118.129	670.00	1039610.00
1903	2006.08.31 00:46	sell	635	0.10	117.150	0.000	0.000
1904	2006.08.31 00:46	modify	635	0.10	117.150	118.150	116.150
1905	2006.08.31 01:56	close	635	0.10	117.056	118.150	116.150	900.00	1040510.00
1906	2006.08.31 22:00	buy	636	0.10	117.326	0.000	0.000
1907	2006.08.31 22:00	modify	636	0.10	117.326	116.326	118.326
1908	2006.08.31 22:47	close	636	0.10	117.397	116.326	118.326	670.00	1041180.00
1909	2006.09.04 09:03	sell	637	0.10	116.548	0.000	0.000
1910	2006.09.04 09:03	modify	637	0.10	116.548	117.548	115.548
1911	2006.09.04 09:19	close	637	0.10	116.446	117.548	115.548	980.00	1042160.00
1912	2006.09.04 18:03	sell	638	0.10	115.970	0.000	0.000
1913	2006.09.04 18:03	modify	638	0.10	115.970	116.970	114.970
1914	2006.09.04 20:07	close	638	0.10	116.036	116.970	114.970	-700.00	1041460.00
1915	2006.09.05 05:40	sell	639	0.10	115.900	0.000	0.000
1916	2006.09.05 05:40	modify	639	0.10	115.900	116.900	114.900
1917	2006.09.05 07:01	close	639	0.10	115.936	116.900	114.900	-400.00	1041060.00
1918	2006.09.05 08:24	sell	640	0.10	115.916	0.000	0.000
1919	2006.09.05 08:24	modify	640	0.10	115.916	116.916	114.916
1920	2006.09.05 09:15	close	640	0.10	115.836	116.916	114.916	760.00	1041820.00
1921	2006.09.05 12:16	sell	641	0.10	115.775	0.000	0.000
1922	2006.09.05 12:16	modify	641	0.10	115.775	116.775	114.775
1923	2006.09.05 13:48	close	641	0.10	115.727	116.775	114.775	440.00	1042260.00
1924	2006.09.05 23:20	sell	642	0.10	116.020	0.000	0.000
1925	2006.09.05 23:20	modify	642	0.10	116.020	117.020	115.020
1926	2006.09.06 02:22	close	642	0.10	116.116	117.020	115.020	-1026.00	1041234.00
1927	2006.09.06 09:10	buy	643	0.10	116.311	0.000	0.000
1928	2006.09.06 09:10	modify	643	0.10	116.311	115.311	117.311
1929	2006.09.06 10:30	close	643	0.10	116.300	115.311	117.311	-150.00	1041084.00
1930	2006.09.06 10:30	sell	644	0.10	116.333	0.000	0.000
1931	2006.09.06 10:30	modify	644	0.10	116.333	117.333	115.333
1932	2006.09.06 15:41	close	644	0.10	116.576	117.333	115.333	-2470.00	1038614.00
1933	2006.09.06 20:54	buy	645	0.10	116.766	0.000	0.000
1934	2006.09.06 20:54	modify	645	0.10	116.766	115.766	117.766
1935	2006.09.07 00:39	close	645	0.10	116.680	115.766	117.766	-914.00	1037700.00
1936	2006.09.07 00:39	sell	646	0.10	116.687	0.000	0.000
1937	2006.09.07 00:39	modify	646	0.10	116.687	117.687	115.687
1938	2006.09.07 01:25	close	646	0.10	116.593	117.687	115.687	900.00	1038600.00
1939	2006.09.07 07:05	buy	647	0.10	116.709	0.000	0.000
1940	2006.09.07 07:05	modify	647	0.10	116.709	115.709	117.709
1941	2006.09.07 08:00	close	647	0.10	116.690	115.709	117.709	-230.00	1038370.00
1942	2006.09.11 07:47	sell	648	0.10	116.740	0.000	0.000
1943	2006.09.11 07:47	modify	648	0.10	116.740	117.740	115.740
1944	2006.09.11 11:08	close	648	0.10	117.098	117.740	115.740	-3620.00	1034750.00
1945	2006.09.11 15:05	buy	649	0.10	117.267	0.000	0.000
1946	2006.09.11 15:05	modify	649	0.10	117.267	116.267	118.267
1947	2006.09.11 15:22	close	649	0.10	117.370	116.267	118.267	990.00	1035740.00
1948	2006.09.11 23:20	sell	650	0.10	117.609	0.000	0.000
1949	2006.09.11 23:20	modify	650	0.10	117.609	118.609	116.609
1950	2006.09.12 00:28	close	650	0.10	117.615	118.609	116.609	-126.00	1035614.00
1951	2006.09.13 14:09	sell	651	0.10	117.645	0.000	0.000
1952	2006.09.13 14:09	modify	651	0.10	117.645	118.645	116.645
1953	2006.09.13 15:38	close	651	0.10	117.631	118.645	116.645	100.00	1035714.00
1954	2006.09.13 20:07	sell	652	0.10	117.530	0.000	0.000
1955	2006.09.13 20:07	modify	652	0.10	117.530	118.530	116.530
1956	2006.09.14 00:04	close	652	0.10	117.556	118.530	116.530	-326.00	1035388.00
1957	2006.09.14 06:05	sell	653	0.10	117.462	0.000	0.000
1958	2006.09.14 06:05	modify	653	0.10	117.462	118.462	116.462
1959	2006.09.14 10:59	close	653	0.10	117.598	118.462	116.462	-1400.00	1033988.00
1960	2006.09.14 11:00	buy	654	0.10	117.582	0.000	0.000
1961	2006.09.14 11:00	modify	654	0.10	117.582	116.582	118.582
1962	2006.09.14 11:16	close	654	0.10	117.723	116.582	118.582	1370.00	1035358.00
1963	2006.09.15 04:09	buy	655	0.10	117.668	0.000	0.000
1964	2006.09.15 04:09	modify	655	0.10	117.668	116.668	118.668
1965	2006.09.15 04:56	close	655	0.10	117.700	116.668	118.668	280.00	1035638.00
1966	2006.09.18 08:40	sell	656	0.10	117.917	0.000	0.000
1967	2006.09.18 08:40	modify	656	0.10	117.917	118.917	116.917
1968	2006.09.18 10:01	close	656	0.10	117.932	118.917	116.917	-190.00	1035448.00
1969	2006.09.18 15:10	buy	657	0.10	118.102	0.000	0.000
1970	2006.09.18 15:10	modify	657	0.10	118.102	117.102	119.102
1971	2006.09.18 15:56	close	657	0.10	118.150	117.102	119.102	440.00	1035888.00
1972	2006.09.18 20:41	sell	658	0.10	118.070	0.000	0.000
1973	2006.09.18 20:41	modify	658	0.10	118.070	119.070	117.070
1974	2006.09.18 21:14	close	658	0.10	117.956	119.070	117.070	1100.00	1036988.00
1975	2006.09.19 08:39	sell	659	0.10	117.950	0.000	0.000
1976	2006.09.19 08:39	modify	659	0.10	117.950	118.950	116.950
1977	2006.09.19 09:55	close	659	0.10	117.926	118.950	116.950	200.00	1037188.00
1978	2006.09.21 07:58	sell	660	0.10	117.150	0.000	0.000
1979	2006.09.21 07:58	modify	660	0.10	117.150	118.150	116.150
1980	2006.09.21 08:45	close	660	0.10	117.086	118.150	116.150	600.00	1037788.00
1981	2006.09.21 20:28	sell	661	0.10	116.632	0.000	0.000
1982	2006.09.21 20:28	modify	661	0.10	116.632	117.632	115.632
1983	2006.09.21 21:02	close	661	0.10	116.497	117.632	115.632	1310.00	1039098.00
1984	2006.09.22 08:09	buy	662	0.10	116.326	0.000	0.000
1985	2006.09.22 08:09	modify	662	0.10	116.326	115.326	117.326
1986	2006.09.22 09:20	close	662	0.10	116.439	115.326	117.326	1090.00	1040188.00
1987	2006.09.22 12:06	sell	663	0.10	116.437	0.000	0.000
1988	2006.09.22 12:06	modify	663	0.10	116.437	117.437	115.437
1989	2006.09.22 14:00	close	663	0.10	116.316	117.437	115.437	1170.00	1041358.00
1990	2006.09.22 19:28	buy	664	0.10	116.356	0.000	0.000
1991	2006.09.22 19:28	modify	664	0.10	116.356	115.356	117.356
1992	2006.09.22 20:11	close	664	0.10	116.405	115.356	117.356	450.00	1041808.00
1993	2006.09.25 00:54	buy	665	0.10	116.448	0.000	0.000
1994	2006.09.25 00:54	modify	665	0.10	116.448	115.448	117.448
1995	2006.09.25 01:13	close	665	0.10	116.487	115.448	117.448	350.00	1042158.00
1996	2006.09.25 10:52	sell	666	0.10	116.259	0.000	0.000
1997	2006.09.25 10:52	modify	666	0.10	116.259	117.259	115.259
1998	2006.09.25 15:10	close	666	0.10	116.506	117.259	115.259	-2510.00	1039648.00
1999	2006.09.25 15:26	buy	667	0.10	116.441	0.000	0.000
2000	2006.09.25 15:26	modify	667	0.10	116.441	115.441	117.441
2001	2006.09.25 16:05	close	667	0.10	116.530	115.441	117.441	850.00	1040498.00
2002	2006.09.26 05:52	sell	668	0.10	116.390	0.000	0.000
2003	2006.09.26 05:52	modify	668	0.10	116.390	117.390	115.390
2004	2006.09.26 09:16	close	668	0.10	116.466	117.390	115.390	-800.00	1039698.00
2005	2006.09.26 09:16	buy	669	0.10	116.436	0.000	0.000
2006	2006.09.26 09:16	modify	669	0.10	116.436	115.436	117.436
2007	2006.09.26 11:00	close	669	0.10	116.425	115.436	117.436	-150.00	1039548.00
2008	2006.09.27 06:45	sell	670	0.10	117.035	0.000	0.000
2009	2006.09.27 06:45	modify	670	0.10	117.035	118.035	116.035
2010	2006.09.27 07:49	close	670	0.10	117.046	118.035	116.035	-150.00	1039398.00
2011	2006.09.27 15:31	buy	671	0.10	117.226	0.000	0.000
2012	2006.09.27 15:31	modify	671	0.10	117.226	116.226	118.226
2013	2006.09.27 16:38	close	671	0.10	117.397	116.226	118.226	1670.00	1041068.00
2014	2006.09.27 21:02	buy	672	0.10	117.489	0.000	0.000
2015	2006.09.27 21:02	modify	672	0.10	117.489	116.489	118.489
2016	2006.09.27 22:33	close	672	0.10	117.519	116.489	118.489	260.00	1041328.00
2017	2006.09.28 19:47	buy	673	0.10	117.813	0.000	0.000
2018	2006.09.28 19:47	modify	673	0.10	117.813	116.813	118.813
2019	2006.09.28 21:16	close	673	0.10	117.880	116.813	118.813	630.00	1041958.00
2020	2006.09.28 23:33	sell	674	0.10	117.820	0.000	0.000
2021	2006.09.28 23:33	modify	674	0.10	117.820	118.820	116.820
2022	2006.09.29 00:09	close	674	0.10	117.766	118.820	116.820	474.00	1042432.00
2023	2006.09.29 07:22	buy	675	0.10	117.747	0.000	0.000
2024	2006.09.29 07:22	modify	675	0.10	117.747	116.747	118.747
2025	2006.09.29 08:16	close	675	0.10	117.818	116.747	118.747	670.00	1043102.00
2026	2006.10.02 05:16	buy	676	0.10	118.216	0.000	0.000
2027	2006.10.02 05:16	modify	676	0.10	118.216	117.216	119.216
2028	2006.10.02 06:17	close	676	0.10	118.279	117.216	119.216	590.00	1043692.00
2029	2006.10.02 07:36	buy	677	0.10	118.259	0.000	0.000
2030	2006.10.02 07:36	modify	677	0.10	118.259	117.259	119.259
2031	2006.10.02 08:23	close	677	0.10	118.274	117.259	119.259	110.00	1043802.00
2032	2006.10.03 13:59	buy	678	0.10	117.676	0.000	0.000
2033	2006.10.03 13:59	modify	678	0.10	117.676	116.676	118.676
2034	2006.10.03 15:18	close	678	0.10	117.754	116.676	118.676	740.00	1044542.00
2035	2006.10.03 23:17	buy	679	0.10	117.907	0.000	0.000
2036	2006.10.03 23:17	modify	679	0.10	117.907	116.907	118.907
2037	2006.10.03 23:40	close	679	0.10	117.930	116.907	118.907	190.00	1044732.00
2038	2006.10.04 06:00	sell	680	0.10	118.043	0.000	0.000
2039	2006.10.04 06:00	modify	680	0.10	118.043	119.043	117.043
2040	2006.10.04 08:38	close	680	0.10	118.036	119.043	117.043	30.00	1044762.00
2041	2006.10.04 08:38	buy	681	0.10	118.023	0.000	0.000
2042	2006.10.04 08:38	modify	681	0.10	118.023	117.023	119.023
2043	2006.10.04 09:39	close	681	0.10	118.079	117.023	119.023	520.00	1045282.00
2044	2006.10.05 04:32	sell	682	0.10	117.730	0.000	0.000
2045	2006.10.05 04:32	modify	682	0.10	117.730	118.730	116.730
2046	2006.10.05 04:46	close	682	0.10	117.636	118.730	116.730	900.00	1046182.00
2047	2006.10.05 05:34	sell	683	0.10	117.733	0.000	0.000
2048	2006.10.05 05:34	modify	683	0.10	117.733	118.733	116.733
2049	2006.10.05 07:51	close	683	0.10	117.697	118.733	116.733	320.00	1046502.00
2050	2006.10.05 19:02	buy	684	0.10	117.636	0.000	0.000
2051	2006.10.05 19:02	modify	684	0.10	117.636	116.636	118.636
2052	2006.10.05 21:56	close	684	0.10	117.684	116.636	118.636	440.00	1046942.00
2053	2006.10.06 07:32	buy	685	0.10	117.986	0.000	0.000
2054	2006.10.06 07:32	modify	685	0.10	117.986	116.986	118.986
2055	2006.10.06 09:00	close	685	0.10	117.990	116.986	118.986	0.00	1046942.00
2056	2006.10.06 10:37	buy	686	0.10	118.059	0.000	0.000
2057	2006.10.06 10:37	modify	686	0.10	118.059	117.059	119.059
2058	2006.10.06 11:24	close	686	0.10	118.092	117.059	119.059	290.00	1047232.00
2059	2006.10.09 05:35	sell	687	0.10	118.896	0.000	0.000
2060	2006.10.09 05:35	modify	687	0.10	118.896	119.896	117.896
2061	2006.10.09 08:45	close	687	0.10	119.136	119.896	117.896	-2440.00	1044792.00
2062	2006.10.09 13:17	sell	688	0.10	119.133	0.000	0.000
2063	2006.10.09 13:17	modify	688	0.10	119.133	120.133	118.133
2064	2006.10.09 13:53	close	688	0.10	119.076	120.133	118.133	530.00	1045322.00
2065	2006.10.09 17:37	buy	689	0.10	119.088	0.000	0.000
2066	2006.10.09 17:37	modify	689	0.10	119.088	118.088	120.088
2067	2006.10.09 18:47	close	689	0.10	119.120	118.088	120.088	280.00	1045602.00
2068	2006.10.09 23:52	buy	690	0.10	119.096	0.000	0.000
2069	2006.10.09 23:52	modify	690	0.10	119.096	118.096	120.096
2070	2006.10.10 00:19	close	690	0.10	119.127	118.096	120.096	256.00	1045858.00
2071	2006.10.11 06:31	sell	691	0.10	119.660	0.000	0.000
2072	2006.10.11 06:31	modify	691	0.10	119.660	120.660	118.660
2073	2006.10.11 07:46	close	691	0.10	119.629	120.660	118.660	270.00	1046128.00
2074	2006.10.11 20:10	sell	692	0.10	119.528	0.000	0.000
2075	2006.10.11 20:10	modify	692	0.10	119.528	120.528	118.528
2076	2006.10.12 00:55	close	692	0.10	119.716	120.528	118.528	-1946.00	1044182.00
2077	2006.10.12 00:56	buy	693	0.10	119.699	0.000	0.000
2078	2006.10.12 00:56	modify	693	0.10	119.699	118.699	120.699
2079	2006.10.12 02:19	close	693	0.10	119.770	118.699	120.699	670.00	1044852.00
2080	2006.10.12 03:24	buy	694	0.10	119.677	0.000	0.000
2081	2006.10.12 03:24	modify	694	0.10	119.677	118.677	120.677
2082	2006.10.12 11:00	close	694	0.10	119.452	118.677	120.677	-2290.00	1042562.00
2083	2006.10.13 06:52	sell	695	0.10	119.230	0.000	0.000
2084	2006.10.13 06:52	modify	695	0.10	119.230	120.230	118.230
2085	2006.10.13 09:56	close	695	0.10	119.335	120.230	118.230	-1090.00	1041472.00
2086	2006.10.13 14:49	buy	696	0.10	119.337	0.000	0.000
2087	2006.10.13 14:49	modify	696	0.10	119.337	118.337	120.337
2088	2006.10.13 15:31	close	696	0.10	119.442	118.337	120.337	1010.00	1042482.00
2089	2006.10.13 20:41	buy	697	0.10	119.683	0.000	0.000
2090	2006.10.13 20:41	modify	697	0.10	119.683	118.683	120.683
2091	2006.10.13 22:00	close	697	0.10	119.620	118.683	120.683	-670.00	1041812.00
2092	2006.10.16 13:02	sell	698	0.10	119.405	0.000	0.000
2093	2006.10.16 13:02	modify	698	0.10	119.405	120.405	118.405
2094	2006.10.16 13:33	close	698	0.10	119.306	120.405	118.405	950.00	1042762.00
2095	2006.10.16 17:04	sell	699	0.10	119.170	0.000	0.000
2096	2006.10.16 17:04	modify	699	0.10	119.170	120.170	118.170
2097	2006.10.16 19:24	close	699	0.10	119.215	120.170	118.170	-490.00	1042272.00
2098	2006.10.16 21:59	sell	700	0.10	119.120	0.000	0.000
2099	2006.10.16 21:59	modify	700	0.10	119.120	120.120	118.120
2100	2006.10.16 23:29	close	700	0.10	119.096	120.120	118.120	200.00	1042472.00
2101	2006.10.17 17:28	sell	701	0.10	118.730	0.000	0.000
2102	2006.10.17 17:28	modify	701	0.10	118.730	119.730	117.730
2103	2006.10.17 18:35	close	701	0.10	118.629	119.730	117.730	970.00	1043442.00
2104	2006.10.17 22:39	buy	702	0.10	118.836	0.000	0.000
2105	2006.10.17 22:39	modify	702	0.10	118.836	117.836	119.836
2106	2006.10.17 23:26	close	702	0.10	118.890	117.836	119.836	500.00	1043942.00
2107	2006.10.17 23:51	buy	703	0.10	118.823	0.000	0.000
2108	2006.10.17 23:51	modify	703	0.10	118.823	117.823	119.823
2109	2006.10.18 01:57	close	703	0.10	118.560	117.823	119.823	-2684.00	1041258.00
2110	2006.10.18 05:29	buy	704	0.10	118.626	0.000	0.000
2111	2006.10.18 05:29	modify	704	0.10	118.626	117.626	119.626
2112	2006.10.18 10:47	close	704	0.10	118.560	117.626	119.626	-700.00	1040558.00
2113	2006.10.18 19:45	buy	705	0.10	118.986	0.000	0.000
2114	2006.10.18 19:45	modify	705	0.10	118.986	117.986	119.986
2115	2006.10.18 20:46	close	705	0.10	119.010	117.986	119.986	200.00	1040758.00
2116	2006.10.19 06:22	sell	706	0.10	118.899	0.000	0.000
2117	2006.10.19 06:22	modify	706	0.10	118.899	119.899	117.899
2118	2006.10.19 07:37	close	706	0.10	118.846	119.899	117.899	490.00	1041248.00
2119	2006.10.20 04:09	buy	707	0.10	118.286	0.000	0.000
2120	2006.10.20 04:09	modify	707	0.10	118.286	117.286	119.286
2121	2006.10.20 04:58	close	707	0.10	118.345	117.286	119.286	550.00	1041798.00
2122	2006.10.20 19:50	buy	708	0.10	118.606	0.000	0.000
2123	2006.10.20 19:50	modify	708	0.10	118.606	117.606	119.606
2124	2006.10.20 20:04	close	708	0.10	118.700	117.606	119.606	900.00	1042698.00
2125	2006.10.23 03:54	sell	709	0.10	118.663	0.000	0.000
2126	2006.10.23 03:54	modify	709	0.10	118.663	119.663	117.663
2127	2006.10.23 06:35	close	709	0.10	118.761	119.663	117.663	-1020.00	1041678.00
2128	2006.10.23 06:35	buy	710	0.10	118.730	0.000	0.000
2129	2006.10.23 06:35	modify	710	0.10	118.730	117.730	119.730
2130	2006.10.23 08:27	close	710	0.10	118.790	117.730	119.730	560.00	1042238.00
2131	2006.10.24 21:59	sell	711	0.10	119.259	0.000	0.000
2132	2006.10.24 21:59	modify	711	0.10	119.259	120.259	118.259
2133	2006.10.25 01:36	close	711	0.10	119.331	120.259	118.259	-786.00	1041452.00
2134	2006.10.25 03:05	buy	712	0.10	119.304	0.000	0.000
2135	2006.10.25 03:05	modify	712	0.10	119.304	118.304	120.304
2136	2006.10.25 07:10	close	712	0.10	119.240	118.304	120.304	-680.00	1040772.00
2137	2006.10.25 07:12	sell	713	0.10	119.260	0.000	0.000
2138	2006.10.25 07:12	modify	713	0.10	119.260	120.260	118.260
2139	2006.10.25 08:59	close	713	0.10	119.249	120.260	118.260	70.00	1040842.00
2140	2006.10.25 16:51	buy	714	0.10	119.162	0.000	0.000
2141	2006.10.25 16:51	modify	714	0.10	119.162	118.162	120.162
2142	2006.10.25 18:58	close	714	0.10	119.135	118.162	120.162	-310.00	1040532.00
2143	2006.10.25 23:04	sell	715	0.10	119.100	0.000	0.000
2144	2006.10.25 23:04	modify	715	0.10	119.100	120.100	118.100
2145	2006.10.26 00:48	close	715	0.10	119.066	120.100	118.100	274.00	1040806.00
2146	2006.10.26 07:20	sell	716	0.10	118.830	0.000	0.000
2147	2006.10.26 07:20	modify	716	0.10	118.830	119.830	117.830
2148	2006.10.26 09:14	close	716	0.10	118.844	119.830	117.830	-180.00	1040626.00
2149	2006.10.26 13:12	sell	717	0.10	118.730	0.000	0.000
2150	2006.10.26 13:12	modify	717	0.10	118.730	119.730	117.730
2151	2006.10.26 15:34	close	717	0.10	118.726	119.730	117.730	0.00	1040626.00
2152	2006.10.26 22:11	sell	718	0.10	118.419	0.000	0.000
2153	2006.10.26 22:11	modify	718	0.10	118.419	119.419	117.419
2154	2006.10.27 01:39	close	718	0.10	118.373	119.419	117.419	394.00	1041020.00
2155	2006.10.27 20:44	sell	719	0.10	117.657	0.000	0.000
2156	2006.10.27 20:44	modify	719	0.10	117.657	118.657	116.657
2157	2006.10.27 22:00	close	719	0.10	117.606	118.657	116.657	470.00	1041490.00
2158	2006.10.30 06:19	sell	720	0.10	117.355	0.000	0.000
2159	2006.10.30 06:19	modify	720	0.10	117.355	118.355	116.355
2160	2006.10.30 07:22	close	720	0.10	117.366	118.355	116.355	-150.00	1041340.00
2161	2006.10.30 23:23	sell	721	0.10	117.438	0.000	0.000
2162	2006.10.30 23:23	modify	721	0.10	117.438	118.438	116.438
2163	2006.10.31 01:14	close	721	0.10	117.516	118.438	116.438	-846.00	1040494.00
2164	2006.10.31 04:09	buy	722	0.10	117.576	0.000	0.000
2165	2006.10.31 04:09	modify	722	0.10	117.576	116.576	118.576
2166	2006.10.31 05:45	close	722	0.10	117.500	116.576	118.576	-800.00	1039694.00
2167	2006.10.31 05:47	sell	723	0.10	117.516	0.000	0.000
2168	2006.10.31 05:47	modify	723	0.10	117.516	118.516	116.516
2169	2006.10.31 06:38	close	723	0.10	117.476	118.516	116.516	360.00	1040054.00
2170	2006.10.31 10:40	buy	724	0.10	117.577	0.000	0.000
2171	2006.10.31 10:40	modify	724	0.10	117.577	116.577	118.577
2172	2006.10.31 11:12	close	724	0.10	117.690	116.577	118.577	1090.00	1041144.00
2173	2006.11.01 21:21	buy	725	0.10	116.976	0.000	0.000
2174	2006.11.01 21:21	modify	725	0.10	116.976	115.976	117.976
2175	2006.11.01 22:10	close	725	0.10	116.990	115.976	117.976	100.00	1041244.00
2176	2006.11.02 13:05	sell	726	0.10	116.902	0.000	0.000
2177	2006.11.02 13:05	modify	726	0.10	116.902	117.902	115.902
2178	2006.11.02 14:12	close	726	0.10	116.876	117.902	115.902	220.00	1041464.00
2179	2006.11.02 21:25	buy	727	0.10	117.085	0.000	0.000
2180	2006.11.02 21:25	modify	727	0.10	117.085	116.085	118.085
2181	2006.11.03 00:31	close	727	0.10	117.185	116.085	118.085	946.00	1042410.00
2182	2006.11.03 21:18	buy	728	0.10	118.066	0.000	0.000
2183	2006.11.03 21:18	modify	728	0.10	118.066	117.066	119.066
2184	2006.11.03 22:00	close	728	0.10	118.020	117.066	119.066	-500.00	1041910.00
2185	2006.11.07 08:49	sell	729	0.10	117.873	0.000	0.000
2186	2006.11.07 08:49	modify	729	0.10	117.873	118.873	116.873
2187	2006.11.07 09:16	close	729	0.10	117.746	118.873	116.873	1230.00	1043140.00
2188	2006.11.07 21:16	sell	730	0.10	117.470	0.000	0.000
2189	2006.11.07 21:16	modify	730	0.10	117.470	118.470	116.470
2190	2006.11.08 00:52	close	730	0.10	117.617	118.470	116.470	-1536.00	1041604.00
2191	2006.11.08 22:57	sell	731	0.10	117.799	0.000	0.000
2192	2006.11.08 22:57	modify	731	0.10	117.799	118.799	116.799
2193	2006.11.09 00:15	close	731	0.10	117.789	118.799	116.799	34.00	1041638.00
2194	2006.11.09 04:22	buy	732	0.10	117.873	0.000	0.000
2195	2006.11.09 04:22	modify	732	0.10	117.873	116.873	118.873
2196	2006.11.09 04:56	close	732	0.10	117.910	116.873	118.873	330.00	1041968.00
2197	2006.11.09 08:00	sell	733	0.10	117.892	0.000	0.000
2198	2006.11.09 08:00	modify	733	0.10	117.892	118.892	116.892
2199	2006.11.09 08:34	close	733	0.10	117.852	118.892	116.892	360.00	1042328.00
2200	2006.11.09 17:00	buy	734	0.10	118.297	0.000	0.000
2201	2006.11.09 17:00	modify	734	0.10	118.297	117.297	119.297
2202	2006.11.09 21:57	close	734	0.10	117.983	117.297	119.297	-3180.00	1039148.00
2203	2006.11.09 21:57	sell	735	0.10	117.985	0.000	0.000
2204	2006.11.09 21:57	modify	735	0.10	117.985	118.985	116.985
2205	2006.11.09 23:30	close	735	0.10	117.916	118.985	116.985	650.00	1039798.00
2206	2006.11.10 06:10	sell	736	0.10	117.523	0.000	0.000
2207	2006.11.10 06:10	modify	736	0.10	117.523	118.523	116.523
2208	2006.11.10 08:04	close	736	0.10	117.556	118.523	116.523	-370.00	1039428.00
2209	2006.11.10 13:16	sell	737	0.10	117.404	0.000	0.000
2210	2006.11.10 13:16	modify	737	0.10	117.404	118.404	116.404
2211	2006.11.10 13:57	close	737	0.10	117.318	118.404	116.404	820.00	1040248.00
2212	2006.11.13 06:43	sell	738	0.10	117.265	0.000	0.000
2213	2006.11.13 06:43	modify	738	0.10	117.265	118.265	116.265
2214	2006.11.13 19:47	s/l	738	0.10	118.265	118.265	116.265	-10040.00	1030208.00
2215	2006.11.13 21:39	buy	739	0.10	118.127	0.000	0.000
2216	2006.11.13 21:39	modify	739	0.10	118.127	117.127	119.127
2217	2006.11.13 22:33	close	739	0.10	118.180	117.127	119.127	490.00	1030698.00
2218	2006.11.14 13:41	buy	740	0.10	117.781	0.000	0.000
2219	2006.11.14 13:41	modify	740	0.10	117.781	116.781	118.781
2220	2006.11.14 17:04	close	740	0.10	117.546	116.781	118.781	-2390.00	1028308.00
2221	2006.11.14 21:09	buy	741	0.10	117.617	0.000	0.000
2222	2006.11.14 21:09	modify	741	0.10	117.617	116.617	118.617
2223	2006.11.14 23:11	close	741	0.10	117.570	116.617	118.617	-510.00	1027798.00
2224	2006.11.14 23:13	sell	742	0.10	117.596	0.000	0.000
2225	2006.11.14 23:13	modify	742	0.10	117.596	118.596	116.596
2226	2006.11.15 00:20	close	742	0.10	117.536	118.596	116.596	534.00	1028332.00
2227	2006.11.15 23:14	buy	743	0.10	118.006	0.000	0.000
2228	2006.11.15 23:14	modify	743	0.10	118.006	117.006	119.006
2229	2006.11.16 01:27	close	743	0.10	117.970	117.006	119.006	-414.00	1027918.00
2230	2006.11.16 05:35	sell	744	0.10	117.870	0.000	0.000
2231	2006.11.16 05:35	modify	744	0.10	117.870	118.870	116.870
2232	2006.11.16 11:43	close	744	0.10	118.091	118.870	116.870	-2250.00	1025668.00
2233	2006.11.16 14:40	sell	745	0.10	118.080	0.000	0.000
2234	2006.11.16 14:40	modify	745	0.10	118.080	119.080	117.080
2235	2006.11.16 15:31	close	745	0.10	117.896	119.080	117.080	1800.00	1027468.00
2236	2006.11.16 21:57	buy	746	0.10	118.183	0.000	0.000
2237	2006.11.16 21:57	modify	746	0.10	118.183	117.183	119.183
2238	2006.11.16 22:35	close	746	0.10	118.210	117.183	119.183	230.00	1027698.00
2239	2006.11.17 08:37	buy	747	0.10	118.346	0.000	0.000
2240	2006.11.17 08:37	modify	747	0.10	118.346	117.346	119.346
2241	2006.11.17 09:59	close	747	0.10	118.338	117.346	119.346	-120.00	1027578.00
2242	2006.11.17 21:09	sell	748	0.10	117.670	0.000	0.000
2243	2006.11.17 21:09	modify	748	0.10	117.670	118.670	116.670
2244	2006.11.17 22:00	close	748	0.10	117.826	118.670	116.670	-1600.00	1025978.00
2245	2006.11.20 06:56	buy	749	0.10	117.909	0.000	0.000
2246	2006.11.20 06:56	modify	749	0.10	117.909	116.909	118.909
2247	2006.11.20 07:26	close	749	0.10	117.930	116.909	118.909	170.00	1026148.00
2248	2006.11.20 08:07	buy	750	0.10	117.916	0.000	0.000
2249	2006.11.20 08:07	modify	750	0.10	117.916	116.916	118.916
2250	2006.11.20 10:00	close	750	0.10	117.952	116.916	118.916	320.00	1026468.00
2251	2006.11.20 19:39	buy	751	0.10	118.121	0.000	0.000
2252	2006.11.20 19:39	modify	751	0.10	118.121	117.121	119.121
2253	2006.11.20 20:24	close	751	0.10	118.113	117.121	119.121	-120.00	1026348.00
2254	2006.11.21 07:17	buy	752	0.10	118.061	0.000	0.000
2255	2006.11.21 07:17	modify	752	0.10	118.061	117.061	119.061
2256	2006.11.21 08:15	close	752	0.10	118.101	117.061	119.061	360.00	1026708.00
2257	2006.11.21 23:33	sell	753	0.10	117.878	0.000	0.000
2258	2006.11.21 23:33	modify	753	0.10	117.878	118.878	116.878
2259	2006.11.22 00:38	close	753	0.10	117.866	118.878	116.878	54.00	1026762.00
2260	2006.11.22 19:33	sell	754	0.10	116.708	0.000	0.000
2261	2006.11.22 19:33	modify	754	0.10	116.708	117.708	115.708
2262	2006.11.22 20:36	close	754	0.10	116.716	117.708	115.708	-120.00	1026642.00
2263	2006.11.22 23:03	buy	755	0.10	116.696	0.000	0.000
2264	2006.11.22 23:03	modify	755	0.10	116.696	115.696	117.696
2265	2006.11.22 23:56	close	755	0.10	116.730	115.696	117.696	300.00	1026942.00
2266	2006.11.23 03:00	buy	756	0.10	116.736	0.000	0.000
2267	2006.11.23 03:00	modify	756	0.10	116.736	115.736	117.736
2268	2006.11.23 09:07	close	756	0.10	116.593	115.736	117.736	-1470.00	1025472.00
2269	2006.11.23 17:38	sell	757	0.10	116.240	0.000	0.000
2270	2006.11.23 17:38	modify	757	0.10	116.240	117.240	115.240
2271	2006.11.23 19:40	close	757	0.10	116.136	117.240	115.240	1000.00	1026472.00
2272	2006.11.27 14:47	sell	758	0.10	116.142	0.000	0.000
2273	2006.11.27 14:47	modify	758	0.10	116.142	117.142	115.142
2274	2006.11.27 15:20	close	758	0.10	116.059	117.142	115.142	790.00	1027262.00
2275	2006.11.28 06:48	sell	759	0.10	115.989	0.000	0.000
2276	2006.11.28 06:48	modify	759	0.10	115.989	116.989	114.989
2277	2006.11.28 10:07	close	759	0.10	116.031	116.989	114.989	-460.00	1026802.00
2278	2006.11.29 05:53	sell	760	0.10	115.810	0.000	0.000
2279	2006.11.29 05:53	modify	760	0.10	115.810	116.810	114.810
2280	2006.11.29 08:00	close	760	0.10	115.747	116.810	114.810	590.00	1027392.00
2281	2006.11.30 19:48	sell	761	0.10	115.724	0.000	0.000
2282	2006.11.30 19:48	modify	761	0.10	115.724	116.724	114.724
2283	2006.11.30 22:04	close	761	0.10	115.723	116.724	114.724	-30.00	1027362.00
2284	2006.12.01 06:02	sell	762	0.10	115.624	0.000	0.000
2285	2006.12.01 06:02	modify	762	0.10	115.624	116.624	114.624
2286	2006.12.01 09:49	close	762	0.10	115.853	116.624	114.624	-2330.00	1025032.00
2287	2006.12.01 13:23	buy	763	0.10	116.138	0.000	0.000
2288	2006.12.01 13:23	modify	763	0.10	116.138	115.138	117.138
2289	2006.12.01 14:32	close	763	0.10	116.190	115.138	117.138	480.00	1025512.00
2290	2006.12.04 00:47	buy	764	0.10	115.320	0.000	0.000
2291	2006.12.04 00:47	modify	764	0.10	115.320	114.320	116.320
2292	2006.12.04 02:01	close	764	0.10	115.253	114.320	116.320	-710.00	1024802.00
2293	2006.12.04 07:29	buy	765	0.10	115.641	0.000	0.000
2294	2006.12.04 07:29	modify	765	0.10	115.641	114.641	116.641
2295	2006.12.04 08:16	close	765	0.10	115.633	114.641	116.641	-120.00	1024682.00
2296	2006.12.04 15:03	sell	766	0.10	115.592	0.000	0.000
2297	2006.12.04 15:03	modify	766	0.10	115.592	116.592	114.592
2298	2006.12.04 16:07	close	766	0.10	115.556	116.592	114.592	320.00	1025002.00
2299	2006.12.05 20:13	buy	767	0.10	114.882	0.000	0.000
2300	2006.12.05 20:13	modify	767	0.10	114.882	113.882	115.882
2301	2006.12.05 23:40	close	767	0.10	114.870	113.882	115.882	-160.00	1024842.00
2302	2006.12.05 23:40	sell	768	0.10	114.890	0.000	0.000
2303	2006.12.05 23:40	modify	768	0.10	114.890	115.890	113.890
2304	2006.12.06 01:30	close	768	0.10	114.896	115.890	113.890	-126.00	1024716.00
2305	2006.12.07 23:14	buy	769	0.10	115.193	0.000	0.000
2306	2006.12.07 23:14	modify	769	0.10	115.193	114.193	116.193
2307	2006.12.08 00:17	close	769	0.10	115.290	114.193	116.193	916.00	1025632.00
2308	2006.12.08 14:39	buy	770	0.10	115.525	0.000	0.000
2309	2006.12.08 14:39	modify	770	0.10	115.525	114.525	116.525
2310	2006.12.08 15:18	close	770	0.10	115.667	114.525	116.525	1380.00	1027012.00
2311	2006.12.11 08:08	buy	771	0.10	116.666	0.000	0.000
2312	2006.12.11 08:08	modify	771	0.10	116.666	115.666	117.666
2313	2006.12.11 08:41	close	771	0.10	116.724	115.666	117.666	540.00	1027552.00
2314	2006.12.11 22:27	sell	772	0.10	116.908	0.000	0.000
2315	2006.12.11 22:27	modify	772	0.10	116.908	117.908	115.908
2316	2006.12.12 00:14	close	772	0.10	116.926	117.908	115.908	-246.00	1027306.00
2317	2006.12.12 06:03	sell	773	0.10	116.818	0.000	0.000
2318	2006.12.12 06:03	modify	773	0.10	116.818	117.818	115.818
2319	2006.12.12 06:57	close	773	0.10	116.776	117.818	115.818	380.00	1027686.00
2320	2006.12.12 09:13	buy	774	0.10	116.863	0.000	0.000
2321	2006.12.12 09:13	modify	774	0.10	116.863	115.863	117.863
2322	2006.12.12 12:22	close	774	0.10	116.826	115.863	117.863	-410.00	1027276.00
2323	2006.12.12 20:03	buy	775	0.10	117.076	0.000	0.000
2324	2006.12.12 20:03	modify	775	0.10	117.076	116.076	118.076
2325	2006.12.12 21:06	close	775	0.10	117.120	116.076	118.076	400.00	1027676.00
2326	2006.12.13 03:00	sell	776	0.10	116.910	0.000	0.000
2327	2006.12.13 03:00	modify	776	0.10	116.910	117.910	115.910
2328	2006.12.13 04:27	close	776	0.10	116.901	117.910	115.910	50.00	1027726.00
2329	2006.12.14 03:01	sell	777	0.10	117.520	0.000	0.000
2330	2006.12.14 03:01	modify	777	0.10	117.520	118.520	116.520
2331	2006.12.14 03:29	close	777	0.10	117.444	118.520	116.520	720.00	1028446.00
2332	2006.12.15 15:26	buy	778	0.10	118.177	0.000	0.000
2333	2006.12.15 15:26	modify	778	0.10	118.177	117.177	119.177
2334	2006.12.15 17:02	close	778	0.10	117.830	117.177	119.177	-3510.00	1024936.00
2335	2006.12.18 04:05	sell	779	0.10	118.052	0.000	0.000
2336	2006.12.18 04:05	modify	779	0.10	118.052	119.052	117.052
2337	2006.12.18 05:48	close	779	0.10	118.026	119.052	117.052	220.00	1025156.00
2338	2006.12.18 07:10	buy	780	0.10	118.037	0.000	0.000
2339	2006.12.18 07:10	modify	780	0.10	118.037	117.037	119.037
2340	2006.12.18 08:59	close	780	0.10	117.972	117.037	119.037	-690.00	1024466.00
2341	2006.12.19 05:29	sell	781	0.10	117.975	0.000	0.000
2342	2006.12.19 05:29	modify	781	0.10	117.975	118.975	116.975
2343	2006.12.19 06:17	close	781	0.10	117.926	118.975	116.975	450.00	1024916.00
2344	2006.12.19 08:22	buy	782	0.10	117.963	0.000	0.000
2345	2006.12.19 08:22	modify	782	0.10	117.963	116.963	118.963
2346	2006.12.19 09:17	close	782	0.10	118.060	116.963	118.963	930.00	1025846.00
2347	2006.12.19 21:27	sell	783	0.10	117.978	0.000	0.000
2348	2006.12.19 21:27	modify	783	0.10	117.978	118.978	116.978
2349	2006.12.20 00:25	close	783	0.10	118.062	118.978	116.978	-906.00	1024940.00
2350	2006.12.20 00:45	buy	784	0.10	118.018	0.000	0.000
2351	2006.12.20 00:45	modify	784	0.10	118.018	117.018	119.018
2352	2006.12.20 02:25	close	784	0.10	118.087	117.018	119.018	650.00	1025590.00
2353	2006.12.20 04:52	buy	785	0.10	118.136	0.000	0.000
2354	2006.12.20 04:52	modify	785	0.10	118.136	117.136	119.136
2355	2006.12.20 06:35	close	785	0.10	118.120	117.136	119.136	-200.00	1025390.00
2356	2006.12.20 21:40	buy	786	0.10	118.358	0.000	0.000
2357	2006.12.20 21:40	modify	786	0.10	118.358	117.358	119.358
2358	2006.12.20 22:43	close	786	0.10	118.390	117.358	119.358	280.00	1025670.00
2359	2006.12.21 18:35	buy	787	0.10	118.367	0.000	0.000
2360	2006.12.21 18:35	modify	787	0.10	118.367	117.367	119.367
2361	2006.12.21 19:37	close	787	0.10	118.390	117.367	119.367	190.00	1025860.00
2362	2006.12.22 21:00	buy	788	0.10	118.756	0.000	0.000
2363	2006.12.22 21:00	modify	788	0.10	118.756	117.756	119.756
2364	2006.12.22 22:00	close	788	0.10	118.760	117.756	119.756	0.00	1025860.00
2365	2006.12.26 13:15	buy	789	0.10	118.871	0.000	0.000
2366	2006.12.26 13:15	modify	789	0.10	118.871	117.871	119.871
2367	2006.12.26 15:08	close	789	0.10	118.870	117.871	119.871	-50.00	1025810.00
2368	2006.12.26 22:31	buy	790	0.10	119.056	0.000	0.000
2369	2006.12.26 22:31	modify	790	0.10	119.056	118.056	120.056
2370	2006.12.26 22:58	close	790	0.10	119.140	118.056	120.056	800.00	1026610.00
2371	2006.12.27 05:16	sell	791	0.10	118.845	0.000	0.000
2372	2006.12.27 05:16	modify	791	0.10	118.845	119.845	117.845
2373	2006.12.27 06:25	close	791	0.10	118.787	119.845	117.845	540.00	1027150.00
2374	2006.12.28 05:46	buy	792	0.10	118.807	0.000	0.000
2375	2006.12.28 05:46	modify	792	0.10	118.807	117.807	119.807
2376	2006.12.28 08:19	close	792	0.10	118.760	117.807	119.807	-510.00	1026640.00
2377	2006.12.28 08:19	sell	793	0.10	118.757	0.000	0.000
2378	2006.12.28 08:19	modify	793	0.10	118.757	119.757	117.757
2379	2006.12.28 08:27	close	793	0.10	118.692	119.757	117.757	610.00	1027250.00
2380	2006.12.28 17:00	sell	794	0.10	118.708	0.000	0.000
2381	2006.12.28 17:00	modify	794	0.10	118.708	119.708	117.708
2382	2006.12.28 18:55	close	794	0.10	118.881	119.708	117.708	-1770.00	1025480.00
2383	2006.12.29 09:58	sell	795	0.10	118.884	0.000	0.000
2384	2006.12.29 09:58	modify	795	0.10	118.884	119.884	117.884
2385	2006.12.29 12:22	close	795	0.10	118.886	119.884	117.884	-60.00	1025420.00
2386	2006.12.29 16:52	buy	796	0.10	119.036	0.000	0.000
2387	2006.12.29 16:52	modify	796	0.10	119.036	118.036	120.036
2388	2006.12.29 17:53	close	796	0.10	119.118	118.036	120.036	780.00	1026200.00
2389	2007.01.02 11:26	sell	797	0.10	118.736	0.000	0.000
2390	2007.01.02 11:26	modify	797	0.10	118.736	119.736	117.736
2391	2007.01.02 12:35	close	797	0.10	118.666	119.736	117.736	660.00	1026860.00
2392	2007.01.02 12:51	sell	798	0.10	118.802	0.000	0.000
2393	2007.01.02 12:51	modify	798	0.10	118.802	119.802	117.802
2394	2007.01.02 15:22	close	798	0.10	118.789	119.802	117.802	90.00	1026950.00
2395	2007.01.03 15:04	buy	799	0.10	119.254	0.000	0.000
2396	2007.01.03 15:04	modify	799	0.10	119.254	118.254	120.254
2397	2007.01.03 15:49	close	799	0.10	119.330	118.254	120.254	720.00	1027670.00
2398	2007.01.04 15:26	sell	800	0.10	119.230	0.000	0.000
2399	2007.01.04 15:26	modify	800	0.10	119.230	120.230	118.230
2400	2007.01.04 17:11	close	800	0.10	119.186	120.230	118.230	400.00	1028070.00
2401	2007.01.08 00:33	sell	801	0.10	118.680	0.000	0.000
2402	2007.01.08 00:33	modify	801	0.10	118.680	119.680	117.680
2403	2007.01.08 01:11	close	801	0.10	118.645	119.680	117.680	310.00	1028380.00
2404	2007.01.08 05:46	sell	802	0.10	118.388	0.000	0.000
2405	2007.01.08 05:46	modify	802	0.10	118.388	119.388	117.388
2406	2007.01.08 06:52	close	802	0.10	118.406	119.388	117.388	-220.00	1028160.00
2407	2007.01.08 16:56	buy	803	0.10	118.551	0.000	0.000
2408	2007.01.08 16:56	modify	803	0.10	118.551	117.551	119.551
2409	2007.01.08 18:21	close	803	0.10	118.639	117.551	119.551	840.00	1029000.00
2410	2007.01.09 07:11	buy	804	0.10	118.888	0.000	0.000
2411	2007.01.09 07:11	modify	804	0.10	118.888	117.888	119.888
2412	2007.01.09 08:19	close	804	0.10	118.935	117.888	119.888	430.00	1029430.00
2413	2007.01.09 19:05	buy	805	0.10	119.392	0.000	0.000
2414	2007.01.09 19:05	modify	805	0.10	119.392	118.392	120.392
2415	2007.01.09 21:33	close	805	0.10	119.294	118.392	120.392	-1020.00	1028410.00
2416	2007.01.09 21:45	sell	806	0.10	119.320	0.000	0.000
2417	2007.01.09 21:45	modify	806	0.10	119.320	120.320	118.320
2418	2007.01.10 00:20	close	806	0.10	119.329	120.320	118.320	-156.00	1028254.00
2419	2007.01.11 00:55	buy	807	0.10	119.580	0.000	0.000
2420	2007.01.11 00:55	modify	807	0.10	119.580	118.580	120.580
2421	2007.01.11 01:24	close	807	0.10	119.637	118.580	120.580	530.00	1028784.00
2422	2007.01.12 06:02	buy	808	0.10	120.589	0.000	0.000
2423	2007.01.12 06:02	modify	808	0.10	120.589	119.589	121.589
2424	2007.01.12 07:40	close	808	0.10	120.581	119.589	121.589	-120.00	1028664.00
2425	2007.01.15 03:22	sell	809	0.10	120.238	0.000	0.000
2426	2007.01.15 03:22	modify	809	0.10	120.238	121.238	119.238
2427	2007.01.15 04:19	close	809	0.10	120.176	121.238	119.238	580.00	1029244.00
2428	2007.01.15 07:44	buy	810	0.10	120.221	0.000	0.000
2429	2007.01.15 07:44	modify	810	0.10	120.221	119.221	121.221
2430	2007.01.15 08:22	close	810	0.10	120.285	119.221	121.221	600.00	1029844.00
2431	2007.01.15 16:53	sell	811	0.10	120.490	0.000	0.000
2432	2007.01.15 16:53	modify	811	0.10	120.490	121.490	119.490
2433	2007.01.15 17:47	close	811	0.10	120.436	121.490	119.490	500.00	1030344.00
2434	2007.01.16 13:59	sell	812	0.10	120.353	0.000	0.000
2435	2007.01.16 13:59	modify	812	0.10	120.353	121.353	119.353
2436	2007.01.16 16:22	close	812	0.10	120.506	121.353	119.353	-1570.00	1028774.00
2437	2007.01.16 18:30	buy	813	0.10	120.546	0.000	0.000
2438	2007.01.16 18:30	modify	813	0.10	120.546	119.546	121.546
2439	2007.01.16 19:32	close	813	0.10	120.690	119.546	121.546	1400.00	1030174.00
2440	2007.01.17 06:02	buy	814	0.10	120.775	0.000	0.000
2441	2007.01.17 06:02	modify	814	0.10	120.775	119.775	121.775
2442	2007.01.17 07:11	close	814	0.10	120.760	119.775	121.775	-190.00	1029984.00
2443	2007.01.22 16:00	buy	815	0.10	121.687	0.000	0.000
2444	2007.01.22 16:00	modify	815	0.10	121.687	120.687	122.687
2445	2007.01.22 17:42	close	815	0.10	121.719	120.687	122.687	280.00	1030264.00
2446	2007.01.23 05:28	buy	816	0.10	121.684	0.000	0.000
2447	2007.01.23 05:28	modify	816	0.10	121.684	120.684	122.684
2448	2007.01.23 06:15	close	816	0.10	121.730	120.684	122.684	420.00	1030684.00
2449	2007.01.23 06:43	buy	817	0.10	121.686	0.000	0.000
2450	2007.01.23 06:43	modify	817	0.10	121.686	120.686	122.686
2451	2007.01.23 10:52	close	817	0.10	121.508	120.686	122.686	-1820.00	1028864.00
2452	2007.01.23 20:05	buy	818	0.10	121.395	0.000	0.000
2453	2007.01.23 20:05	modify	818	0.10	121.395	120.395	122.395
2454	2007.01.23 20:16	close	818	0.10	121.598	120.395	122.395	1990.00	1030854.00
2455	2007.01.24 07:22	sell	819	0.10	121.650	0.000	0.000
2456	2007.01.24 07:22	modify	819	0.10	121.650	122.650	120.650
2457	2007.01.24 07:54	close	819	0.10	121.576	122.650	120.650	700.00	1031554.00
2458	2007.01.24 21:32	sell	820	0.10	121.000	0.000	0.000
2459	2007.01.24 21:32	modify	820	0.10	121.000	122.000	120.000
2460	2007.01.25 00:58	close	820	0.10	121.096	122.000	120.000	-1026.00	1030528.00
2461	2007.01.25 00:59	buy	821	0.10	121.080	0.000	0.000
2462	2007.01.25 00:59	modify	821	0.10	121.080	120.080	122.080
2463	2007.01.25 02:34	close	821	0.10	121.020	120.080	122.080	-640.00	1029888.00
2464	2007.01.25 08:50	sell	822	0.10	120.440	0.000	0.000
2465	2007.01.25 08:50	modify	822	0.10	120.440	121.440	119.440
2466	2007.01.25 11:13	close	822	0.10	120.526	121.440	119.440	-900.00	1028988.00
2467	2007.01.26 03:47	buy	823	0.10	121.444	0.000	0.000
2468	2007.01.26 03:47	modify	823	0.10	121.444	120.444	122.444
2469	2007.01.26 05:01	close	823	0.10	121.410	120.444	122.444	-380.00	1028608.00
2470	2007.01.26 06:33	buy	824	0.10	121.437	0.000	0.000
2471	2007.01.26 06:33	modify	824	0.10	121.437	120.437	122.437
2472	2007.01.26 07:00	close	824	0.10	121.470	120.437	122.437	290.00	1028898.00
2473	2007.01.29 00:30	buy	825	0.10	121.461	0.000	0.000
2474	2007.01.29 00:30	modify	825	0.10	121.461	120.461	122.461
2475	2007.01.29 01:46	close	825	0.10	121.500	120.461	122.461	350.00	1029248.00
2476	2007.01.29 18:02	sell	826	0.10	121.935	0.000	0.000
2477	2007.01.29 18:02	modify	826	0.10	121.935	122.935	120.935
2478	2007.01.29 18:57	close	826	0.10	121.838	122.935	120.935	930.00	1030178.00
2479	2007.01.29 20:15	sell	827	0.10	121.909	0.000	0.000
2480	2007.01.29 20:15	modify	827	0.10	121.909	122.909	120.909
2481	2007.01.29 22:16	close	827	0.10	121.916	122.909	120.909	-110.00	1030068.00
2482	2007.01.30 07:08	buy	828	0.10	121.735	0.000	0.000
2483	2007.01.30 07:08	modify	828	0.10	121.735	120.735	122.735
2484	2007.01.30 08:00	close	828	0.10	121.858	120.735	122.735	1190.00	1031258.00
2485	2007.01.30 08:31	buy	829	0.10	121.766	0.000	0.000
2486	2007.01.30 08:31	modify	829	0.10	121.766	120.766	122.766
2487	2007.01.30 09:19	close	829	0.10	121.836	120.766	122.766	660.00	1031918.00
2488	2007.01.30 20:39	sell	830	0.10	121.704	0.000	0.000
2489	2007.01.30 20:39	modify	830	0.10	121.704	122.704	120.704
2490	2007.01.30 21:17	close	830	0.10	121.598	122.704	120.704	1020.00	1032938.00
2491	2007.02.01 00:32	sell	831	0.10	120.848	0.000	0.000
2492	2007.02.01 00:32	modify	831	0.10	120.848	121.848	119.848
2493	2007.02.01 01:28	close	831	0.10	120.797	121.848	119.848	470.00	1033408.00
2494	2007.02.02 03:50	buy	832	0.10	120.737	0.000	0.000
2495	2007.02.02 03:50	modify	832	0.10	120.737	119.737	121.737
2496	2007.02.02 05:36	close	832	0.10	120.730	119.737	121.737	-110.00	1033298.00
2497	2007.02.02 05:40	sell	833	0.10	120.750	0.000	0.000
2498	2007.02.02 05:40	modify	833	0.10	120.750	121.750	119.750
2499	2007.02.02 06:44	close	833	0.10	120.707	121.750	119.750	390.00	1033688.00
2500	2007.02.05 05:49	sell	834	0.10	120.855	0.000	0.000
2501	2007.02.05 05:49	modify	834	0.10	120.855	121.855	119.855
2502	2007.02.05 07:59	close	834	0.10	120.806	121.855	119.855	450.00	1034138.00
2503	2007.02.06 04:12	sell	835	0.10	120.200	0.000	0.000
2504	2007.02.06 04:12	modify	835	0.10	120.200	121.200	119.200
2505	2007.02.06 05:00	close	835	0.10	120.176	121.200	119.200	200.00	1034338.00
2506	2007.02.07 06:31	buy	836	0.10	120.146	0.000	0.000
2507	2007.02.07 06:31	modify	836	0.10	120.146	119.146	121.146
2508	2007.02.07 07:13	close	836	0.10	120.223	119.146	121.146	730.00	1035068.00
2509	2007.02.08 06:41	buy	837	0.10	120.756	0.000	0.000
2510	2007.02.08 06:41	modify	837	0.10	120.756	119.756	121.756
2511	2007.02.08 08:36	close	837	0.10	120.850	119.756	121.756	900.00	1035968.00
2512	2007.02.08 11:41	buy	838	0.10	121.065	0.000	0.000
2513	2007.02.08 11:41	modify	838	0.10	121.065	120.065	122.065
2514	2007.02.08 12:04	close	838	0.10	121.170	120.065	122.065	1010.00	1036978.00
2515	2007.02.09 00:54	sell	839	0.10	121.089	0.000	0.000
2516	2007.02.09 00:54	modify	839	0.10	121.089	122.089	120.089
2517	2007.02.09 02:04	close	839	0.10	121.093	122.089	120.089	-80.00	1036898.00
2518	2007.02.09 05:10	buy	840	0.10	121.264	0.000	0.000
2519	2007.02.09 05:10	modify	840	0.10	121.264	120.264	122.264
2520	2007.02.09 06:17	close	840	0.10	121.312	120.264	122.264	440.00	1037338.00
2521	2007.02.09 18:42	buy	841	0.10	121.583	0.000	0.000
2522	2007.02.09 18:42	modify	841	0.10	121.583	120.583	122.583
2523	2007.02.09 20:18	close	841	0.10	121.613	120.583	122.583	260.00	1037598.00
2524	2007.02.12 12:14	buy	842	0.10	121.932	0.000	0.000
2525	2007.02.12 12:14	modify	842	0.10	121.932	120.932	122.932
2526	2007.02.12 13:06	close	842	0.10	121.970	120.932	122.932	340.00	1037938.00
2527	2007.02.12 16:59	sell	843	0.10	121.775	0.000	0.000
2528	2007.02.12 16:59	modify	843	0.10	121.775	122.775	120.775
2529	2007.02.12 18:05	close	843	0.10	121.755	122.775	120.775	160.00	1038098.00
2530	2007.02.12 21:28	buy	844	0.10	121.766	0.000	0.000
2531	2007.02.12 21:28	modify	844	0.10	121.766	120.766	122.766
2532	2007.02.12 21:47	close	844	0.10	121.854	120.766	122.766	840.00	1038938.00
2533	2007.02.13 00:43	buy	845	0.10	121.866	0.000	0.000
2534	2007.02.13 00:43	modify	845	0.10	121.866	120.866	122.866
2535	2007.02.13 03:02	close	845	0.10	121.758	120.866	122.866	-1120.00	1037818.00
2536	2007.02.13 06:10	sell	846	0.10	121.487	0.000	0.000
2537	2007.02.13 06:10	modify	846	0.10	121.487	122.487	120.487
2538	2007.02.13 06:19	close	846	0.10	121.416	122.487	120.487	670.00	1038488.00
2539	2007.02.13 08:17	sell	847	0.10	121.483	0.000	0.000
2540	2007.02.13 08:17	modify	847	0.10	121.483	122.483	120.483
2541	2007.02.13 08:48	close	847	0.10	121.416	122.483	120.483	630.00	1039118.00
2542	2007.02.14 04:22	sell	848	0.10	121.197	0.000	0.000
2543	2007.02.14 04:22	modify	848	0.10	121.197	122.197	120.197
2544	2007.02.14 05:14	close	848	0.10	121.149	122.197	120.197	440.00	1039558.00
2545	2007.02.14 05:50	sell	849	0.10	121.170	0.000	0.000
2546	2007.02.14 05:50	modify	849	0.10	121.170	122.170	120.170
2547	2007.02.14 08:57	close	849	0.10	121.256	122.170	120.170	-900.00	1038658.00
2548	2007.02.14 09:08	buy	850	0.10	121.226	0.000	0.000
2549	2007.02.14 09:08	modify	850	0.10	121.226	120.226	122.226
2550	2007.02.14 10:36	close	850	0.10	121.250	120.226	122.226	200.00	1038858.00
2551	2007.02.15 12:50	buy	851	0.10	120.106	0.000	0.000
2552	2007.02.15 12:50	modify	851	0.10	120.106	119.106	121.106
2553	2007.02.15 15:21	close	851	0.10	120.190	119.106	121.106	800.00	1039658.00
2554	2007.02.16 09:24	sell	852	0.10	119.418	0.000	0.000
2555	2007.02.16 09:24	modify	852	0.10	119.418	120.418	118.418
2556	2007.02.16 10:33	close	852	0.10	119.301	120.418	118.418	1130.00	1040788.00
2557	2007.02.19 14:17	buy	853	0.10	119.561	0.000	0.000
2558	2007.02.19 14:17	modify	853	0.10	119.561	118.561	120.561
2559	2007.02.19 15:16	close	853	0.10	119.555	118.561	120.561	-100.00	1040688.00
2560	2007.02.19 20:22	buy	854	0.10	119.633	0.000	0.000
2561	2007.02.19 20:22	modify	854	0.10	119.633	118.633	120.633
2562	2007.02.19 21:01	close	854	0.10	119.650	118.633	120.633	130.00	1040818.00
2563	2007.02.19 22:31	sell	855	0.10	119.604	0.000	0.000
2564	2007.02.19 22:31	modify	855	0.10	119.604	120.604	118.604
2565	2007.02.19 22:55	close	855	0.10	119.556	120.604	118.604	440.00	1041258.00
2566	2007.02.20 14:53	buy	856	0.10	120.158	0.000	0.000
2567	2007.02.20 14:53	modify	856	0.10	120.158	119.158	121.158
2568	2007.02.20 16:04	close	856	0.10	120.215	119.158	121.158	530.00	1041788.00
2569	2007.02.20 23:46	sell	857	0.10	120.010	0.000	0.000
2570	2007.02.20 23:46	modify	857	0.10	120.010	121.010	119.010
2571	2007.02.21 00:24	close	857	0.10	119.976	121.010	119.010	274.00	1042062.00
2572	2007.02.21 23:47	sell	858	0.10	120.930	0.000	0.000
2573	2007.02.21 23:47	modify	858	0.10	120.930	121.930	119.930
2574	2007.02.22 00:08	close	858	0.10	120.866	121.930	119.930	574.00	1042636.00
2575	2007.02.22 23:11	buy	859	0.10	121.528	0.000	0.000
2576	2007.02.22 23:11	modify	859	0.10	121.528	120.528	122.528
2577	2007.02.22 23:49	close	859	0.10	121.568	120.528	122.528	360.00	1042996.00
2578	2007.02.23 21:06	sell	860	0.10	121.044	0.000	0.000
2579	2007.02.23 21:06	modify	860	0.10	121.044	122.044	120.044
2580	2007.02.23 22:00	close	860	0.10	121.036	122.044	120.044	40.00	1043036.00
2581	2007.02.26 08:52	buy	861	0.10	120.908	0.000	0.000
2582	2007.02.26 08:52	modify	861	0.10	120.908	119.908	121.908
2583	2007.02.26 11:20	close	861	0.10	120.742	119.908	121.908	-1700.00	1041336.00
2584	2007.02.26 20:23	buy	862	0.10	120.646	0.000	0.000
2585	2007.02.26 20:23	modify	862	0.10	120.646	119.646	121.646
2586	2007.02.26 23:30	close	862	0.10	120.593	119.646	121.646	-570.00	1040766.00
2587	2007.02.26 23:31	sell	863	0.10	120.605	0.000	0.000
2588	2007.02.26 23:31	modify	863	0.10	120.605	121.605	119.605
2589	2007.02.27 01:49	close	863	0.10	120.646	121.605	119.605	-476.00	1040290.00
2590	2007.02.28 00:30	sell	864	0.10	118.110	0.000	0.000
2591	2007.02.28 00:30	modify	864	0.10	118.110	119.110	117.110
2592	2007.02.28 01:31	close	864	0.10	118.086	119.110	117.110	200.00	1040490.00
2593	2007.02.28 22:26	sell	865	0.10	118.410	0.000	0.000
2594	2007.02.28 22:26	modify	865	0.10	118.410	119.410	117.410
2595	2007.03.01 02:59	close	865	0.10	118.697	119.410	117.410	-2936.00	1037554.00
2596	2007.03.01 03:49	buy	866	0.10	118.613	0.000	0.000
2597	2007.03.01 03:49	modify	866	0.10	118.613	117.613	119.613
2598	2007.03.01 07:50	close	866	0.10	118.320	117.613	119.613	-2970.00	1034584.00
2599	2007.03.01 07:50	sell	867	0.10	118.315	0.000	0.000
2600	2007.03.01 07:50	modify	867	0.10	118.315	119.315	117.315
2601	2007.03.01 08:47	close	867	0.10	118.146	119.315	117.315	1650.00	1036234.00
2602	2007.03.02 09:53	sell	868	0.10	117.660	0.000	0.000
2603	2007.03.02 09:53	modify	868	0.10	117.660	118.660	116.660
2604	2007.03.02 11:34	close	868	0.10	117.651	118.660	116.660	50.00	1036284.00
2605	2007.03.05 20:21	buy	869	0.10	115.855	0.000	0.000
2606	2007.03.05 20:21	modify	869	0.10	115.855	114.855	116.855
2607	2007.03.06 01:25	close	869	0.10	115.450	114.855	116.855	-4104.00	1032180.00
2608	2007.03.06 07:41	buy	870	0.10	116.256	0.000	0.000
2609	2007.03.06 07:41	modify	870	0.10	116.256	115.256	117.256
2610	2007.03.06 08:55	close	870	0.10	116.428	115.256	117.256	1680.00	1033860.00
2611	2007.03.06 18:32	sell	871	0.10	116.431	0.000	0.000
2612	2007.03.06 18:32	modify	871	0.10	116.431	117.431	115.431
2613	2007.03.06 22:50	close	871	0.10	116.609	117.431	115.431	-1820.00	1032040.00
2614	2007.03.06 22:50	buy	872	0.10	116.580	0.000	0.000
2615	2007.03.06 22:50	modify	872	0.10	116.580	115.580	117.580
2616	2007.03.07 00:01	close	872	0.10	116.603	115.580	117.580	176.00	1032216.00
2617	2007.03.07 05:36	sell	873	0.10	116.507	0.000	0.000
2618	2007.03.07 05:36	modify	873	0.10	116.507	117.507	115.507
2619	2007.03.07 06:58	close	873	0.10	116.375	117.507	115.507	1280.00	1033496.00
2620	2007.03.08 09:11	buy	874	0.10	116.596	0.000	0.000
2621	2007.03.08 09:11	modify	874	0.10	116.596	115.596	117.596
2622	2007.03.08 10:18	close	874	0.10	116.705	115.596	117.596	1050.00	1034546.00
2623	2007.03.08 14:44	buy	875	0.10	116.972	0.000	0.000
2624	2007.03.08 14:44	modify	875	0.10	116.972	115.972	117.972
2625	2007.03.08 15:12	close	875	0.10	117.132	115.972	117.972	1560.00	1036106.00
2626	2007.03.08 19:30	buy	876	0.10	117.235	0.000	0.000
2627	2007.03.08 19:30	modify	876	0.10	117.235	116.235	118.235
2628	2007.03.08 20:28	close	876	0.10	117.284	116.235	118.235	450.00	1036556.00
2629	2007.03.08 23:56	sell	877	0.10	117.171	0.000	0.000
2630	2007.03.08 23:56	modify	877	0.10	117.171	118.171	116.171
2631	2007.03.09 01:19	close	877	0.10	117.166	118.171	116.171	-16.00	1036540.00
2632	2007.03.09 04:40	buy	878	0.10	117.261	0.000	0.000
2633	2007.03.09 04:40	modify	878	0.10	117.261	116.261	118.261
2634	2007.03.09 05:43	close	878	0.10	117.263	116.261	118.261	-20.00	1036520.00
2635	2007.03.09 21:00	buy	879	0.10	118.196	0.000	0.000
2636	2007.03.09 21:00	modify	879	0.10	118.196	117.196	119.196
2637	2007.03.09 22:00	close	879	0.10	118.140	117.196	119.196	-600.00	1035920.00
2638	2007.03.12 06:01	buy	880	0.10	118.227	0.000	0.000
2639	2007.03.12 06:01	modify	880	0.10	118.227	117.227	119.227
2640	2007.03.12 08:42	close	880	0.10	118.255	117.227	119.227	240.00	1036160.00
2641	2007.03.13 07:24	sell	881	0.10	117.533	0.000	0.000
2642	2007.03.13 07:24	modify	881	0.10	117.533	118.533	116.533
2643	2007.03.13 07:41	close	881	0.10	117.426	118.533	116.533	1030.00	1037190.00
2644	2007.03.15 06:26	sell	882	0.10	117.270	0.000	0.000
2645	2007.03.15 06:26	modify	882	0.10	117.270	118.270	116.270
2646	2007.03.15 07:07	close	882	0.10	117.184	118.270	116.270	820.00	1038010.00
2647	2007.03.15 23:16	buy	883	0.10	117.490	0.000	0.000
2648	2007.03.15 23:16	modify	883	0.10	117.490	116.490	118.490
2649	2007.03.16 05:53	close	883	0.10	116.997	116.490	118.490	-4984.00	1033026.00
2650	2007.03.16 05:53	sell	884	0.10	117.000	0.000	0.000
2651	2007.03.16 05:53	modify	884	0.10	117.000	118.000	116.000
2652	2007.03.16 07:49	close	884	0.10	117.060	118.000	116.000	-640.00	1032386.00
2653	2007.03.19 08:49	buy	885	0.10	117.156	0.000	0.000
2654	2007.03.19 08:49	modify	885	0.10	117.156	116.156	118.156
2655	2007.03.19 10:51	close	885	0.10	117.300	116.156	118.156	1400.00	1033786.00
2656	2007.03.19 20:30	buy	886	0.10	117.563	0.000	0.000
2657	2007.03.19 20:30	modify	886	0.10	117.563	116.563	118.563
2658	2007.03.19 22:52	close	886	0.10	117.526	116.563	118.563	-410.00	1033376.00
2659	2007.03.20 07:59	buy	887	0.10	117.799	0.000	0.000
2660	2007.03.20 07:59	modify	887	0.10	117.799	116.799	118.799
2661	2007.03.20 10:07	close	887	0.10	117.839	116.799	118.799	360.00	1033736.00
2662	2007.03.21 06:05	sell	888	0.10	117.264	0.000	0.000
2663	2007.03.21 06:05	modify	888	0.10	117.264	118.264	116.264
2664	2007.03.21 07:39	close	888	0.10	117.261	118.264	116.264	-10.00	1033726.00
2665	2007.03.21 13:51	buy	889	0.10	117.644	0.000	0.000
2666	2007.03.21 13:51	modify	889	0.10	117.644	116.644	118.644
2667	2007.03.21 14:14	close	889	0.10	117.765	116.644	118.644	1170.00	1034896.00
2668	2007.03.22 21:04	buy	890	0.10	118.096	0.000	0.000
2669	2007.03.22 21:04	modify	890	0.10	118.096	117.096	119.096
2670	2007.03.22 22:01	close	890	0.10	118.121	117.096	119.096	210.00	1035106.00
2671	2007.03.22 23:36	buy	891	0.10	118.066	0.000	0.000
2672	2007.03.22 23:36	modify	891	0.10	118.066	117.066	119.066
2673	2007.03.23 00:46	close	891	0.10	118.075	117.066	119.066	36.00	1035142.00
2674	2007.03.23 00:50	sell	892	0.10	118.099	0.000	0.000
2675	2007.03.23 00:50	modify	892	0.10	118.099	119.099	117.099
2676	2007.03.23 02:03	close	892	0.10	118.082	119.099	117.099	130.00	1035272.00
2677	2007.03.23 07:46	buy	893	0.10	118.088	0.000	0.000
2678	2007.03.23 07:46	modify	893	0.10	118.088	117.088	119.088
2679	2007.03.23 08:44	close	893	0.10	118.156	117.088	119.088	640.00	1035912.00
2680	2007.03.27 14:36	buy	894	0.10	118.175	0.000	0.000
2681	2007.03.27 14:36	modify	894	0.10	118.175	117.175	119.175
2682	2007.03.27 19:07	close	894	0.10	117.905	117.175	119.175	-2740.00	1033172.00
2683	2007.03.27 19:08	sell	895	0.10	117.925	0.000	0.000
2684	2007.03.27 19:08	modify	895	0.10	117.925	118.925	116.925
2685	2007.03.27 20:33	close	895	0.10	117.886	118.925	116.925	350.00	1033522.00
2686	2007.03.29 07:35	buy	896	0.10	117.062	0.000	0.000
2687	2007.03.29 07:35	modify	896	0.10	117.062	116.062	118.062
2688	2007.03.29 08:04	close	896	0.10	117.201	116.062	118.062	1350.00	1034872.00
2689	2007.03.29 13:32	buy	897	0.10	117.361	0.000	0.000
2690	2007.03.29 13:32	modify	897	0.10	117.361	116.361	118.361
2691	2007.03.29 14:15	close	897	0.10	117.432	116.361	118.361	670.00	1035542.00
2692	2007.03.30 05:45	sell	898	0.10	117.733	0.000	0.000
2693	2007.03.30 05:45	modify	898	0.10	117.733	118.733	116.733
2694	2007.03.30 07:34	close	898	0.10	117.723	118.733	116.733	60.00	1035602.00
2695	2007.03.30 12:29	buy	899	0.10	117.958	0.000	0.000
2696	2007.03.30 12:29	modify	899	0.10	117.958	116.958	118.958
2697	2007.03.30 12:58	close	899	0.10	118.070	116.958	118.958	1080.00	1036682.00
2698	2007.03.30 20:30	sell	900	0.10	117.786	0.000	0.000
2699	2007.03.30 20:30	modify	900	0.10	117.786	118.786	116.786
2700	2007.03.30 22:00	close	900	0.10	117.826	118.786	116.786	-440.00	1036242.00
2701	2007.04.02 04:19	buy	901	0.10	117.806	0.000	0.000
2702	2007.04.02 04:19	modify	901	0.10	117.806	116.806	118.806
2703	2007.04.02 05:58	close	901	0.10	117.900	116.806	118.806	900.00	1037142.00
2704	2007.04.04 06:18	sell	902	0.10	118.825	0.000	0.000
2705	2007.04.04 06:18	modify	902	0.10	118.825	119.825	117.825
2706	2007.04.04 09:02	close	902	0.10	118.826	119.825	117.825	-50.00	1037092.00
2707	2007.04.04 14:53	buy	903	0.10	118.871	0.000	0.000
2708	2007.04.04 14:53	modify	903	0.10	118.871	117.871	119.871
2709	2007.04.04 18:24	close	903	0.10	118.720	117.871	119.871	-1550.00	1035542.00
2710	2007.04.09 21:10	buy	904	0.10	119.336	0.000	0.000
2711	2007.04.09 21:10	modify	904	0.10	119.336	118.336	120.336
2712	2007.04.09 23:59	close	904	0.10	119.320	118.336	120.336	-200.00	1035342.00
2713	2007.04.10 06:30	sell	905	0.10	118.956	0.000	0.000
2714	2007.04.10 06:30	modify	905	0.10	118.956	119.956	117.956
2715	2007.04.10 07:39	close	905	0.10	119.006	119.956	117.956	-540.00	1034802.00
2716	2007.04.11 06:05	sell	906	0.10	119.020	0.000	0.000
2717	2007.04.11 06:05	modify	906	0.10	119.020	120.020	118.020
2718	2007.04.11 09:25	close	906	0.10	119.136	120.020	118.020	-1200.00	1033602.00
2719	2007.04.12 19:01	sell	907	0.10	119.055	0.000	0.000
2720	2007.04.12 19:01	modify	907	0.10	119.055	120.055	118.055
2721	2007.04.12 19:54	close	907	0.10	118.992	120.055	118.055	590.00	1034192.00
2722	2007.04.12 20:20	sell	908	0.10	119.080	0.000	0.000
2723	2007.04.12 20:20	modify	908	0.10	119.080	120.080	118.080
2724	2007.04.13 00:48	close	908	0.10	119.107	120.080	118.080	-336.00	1033856.00
2725	2007.04.13 00:51	buy	909	0.10	119.096	0.000	0.000
2726	2007.04.13 00:51	modify	909	0.10	119.096	118.096	120.096
2727	2007.04.13 01:31	close	909	0.10	119.120	118.096	120.096	200.00	1034056.00
2728	2007.04.13 15:05	sell	910	0.10	118.480	0.000	0.000
2729	2007.04.13 15:05	modify	910	0.10	118.480	119.480	117.480
2730	2007.04.13 18:09	s/l	910	0.10	119.480	119.480	117.480	-10040.00	1024016.00
2731	2007.04.16 05:11	sell	911	0.10	119.220	0.000	0.000
2732	2007.04.16 05:11	modify	911	0.10	119.220	120.220	118.220
2733	2007.04.16 10:30	close	911	0.10	119.421	120.220	118.220	-2050.00	1021966.00
2734	2007.04.16 20:13	buy	912	0.10	119.743	0.000	0.000
2735	2007.04.16 20:13	modify	912	0.10	119.743	118.743	120.743
2736	2007.04.16 21:33	close	912	0.10	119.786	118.743	120.743	390.00	1022356.00
2737	2007.04.17 05:51	sell	913	0.10	119.650	0.000	0.000
2738	2007.04.17 05:51	modify	913	0.10	119.650	120.650	118.650
2739	2007.04.17 06:37	close	913	0.10	119.589	120.650	118.650	570.00	1022926.00
2740	2007.04.17 07:47	sell	914	0.10	119.653	0.000	0.000
2741	2007.04.17 07:47	modify	914	0.10	119.653	120.653	118.653
2742	2007.04.17 08:11	close	914	0.10	119.556	120.653	118.653	930.00	1023856.00
2743	2007.04.17 10:55	sell	915	0.10	119.355	0.000	0.000
2744	2007.04.17 10:55	modify	915	0.10	119.355	120.355	118.355
2745	2007.04.17 12:00	close	915	0.10	119.230	120.355	118.355	1210.00	1025066.00
2746	2007.04.18 06:58	sell	916	0.10	118.660	0.000	0.000
2747	2007.04.18 06:58	modify	916	0.10	118.660	119.660	117.660
2748	2007.04.18 08:34	close	916	0.10	118.637	119.660	117.660	190.00	1025256.00
2749	2007.04.18 19:49	sell	917	0.10	118.334	0.000	0.000
2750	2007.04.18 19:49	modify	917	0.10	118.334	119.334	117.334
2751	2007.04.19 00:19	close	917	0.10	118.596	119.334	117.334	-2686.00	1022570.00
2752	2007.04.19 00:33	buy	918	0.10	118.541	0.000	0.000
2753	2007.04.19 00:33	modify	918	0.10	118.541	117.541	119.541
2754	2007.04.19 02:38	close	918	0.10	118.575	117.541	119.541	300.00	1022870.00
2755	2007.04.19 21:27	buy	919	0.10	118.317	0.000	0.000
2756	2007.04.19 21:27	modify	919	0.10	118.317	117.317	119.317
2757	2007.04.19 21:50	close	919	0.10	118.398	117.317	119.317	770.00	1023640.00
2758	2007.04.20 05:09	buy	920	0.10	118.536	0.000	0.000
2759	2007.04.20 05:09	modify	920	0.10	118.536	117.536	119.536
2760	2007.04.20 05:47	close	920	0.10	118.610	117.536	119.536	700.00	1024340.00
2761	2007.04.20 18:16	buy	921	0.10	118.765	0.000	0.000
2762	2007.04.20 18:16	modify	921	0.10	118.765	117.765	119.765
2763	2007.04.20 20:18	close	921	0.10	118.779	117.765	119.765	100.00	1024440.00
2764	2007.04.23 04:49	buy	922	0.10	118.836	0.000	0.000
2765	2007.04.23 04:49	modify	922	0.10	118.836	117.836	119.836
2766	2007.04.23 11:52	close	922	0.10	118.434	117.836	119.836	-4060.00	1020380.00
2767	2007.04.23 11:54	sell	923	0.10	118.461	0.000	0.000
2768	2007.04.23 11:54	modify	923	0.10	118.461	119.461	117.461
2769	2007.04.23 13:01	close	923	0.10	118.406	119.461	117.461	510.00	1020890.00
2770	2007.04.23 18:01	buy	924	0.10	118.708	0.000	0.000
2771	2007.04.23 18:01	modify	924	0.10	118.708	117.708	119.708
2772	2007.04.23 20:13	close	924	0.10	118.610	117.708	119.708	-1020.00	1019870.00
2773	2007.04.23 20:13	sell	925	0.10	118.614	0.000	0.000
2774	2007.04.23 20:13	modify	925	0.10	118.614	119.614	117.614
2775	2007.04.23 20:51	close	925	0.10	118.536	119.614	117.614	740.00	1020610.00
2776	2007.04.23 21:32	sell	926	0.10	118.589	0.000	0.000
2777	2007.04.23 21:32	modify	926	0.10	118.589	119.589	117.589
2778	2007.04.24 00:10	close	926	0.10	118.586	119.589	117.589	-36.00	1020574.00
2779	2007.04.24 06:04	sell	927	0.10	118.382	0.000	0.000
2780	2007.04.24 06:04	modify	927	0.10	118.382	119.382	117.382
2781	2007.04.24 08:26	close	927	0.10	118.483	119.382	117.382	-1050.00	1019524.00
2782	2007.04.24 08:42	buy	928	0.10	118.438	0.000	0.000
2783	2007.04.24 08:42	modify	928	0.10	118.438	117.438	119.438
2784	2007.04.24 09:09	close	928	0.10	118.505	117.438	119.438	630.00	1020154.00
2785	2007.04.24 16:04	buy	929	0.10	118.718	0.000	0.000
2786	2007.04.24 16:04	modify	929	0.10	118.718	117.718	119.718
2787	2007.04.24 18:27	close	929	0.10	118.550	117.718	119.718	-1720.00	1018434.00
2788	2007.04.24 20:34	sell	930	0.10	118.629	0.000	0.000
2789	2007.04.24 20:34	modify	930	0.10	118.629	119.629	117.629
2790	2007.04.24 22:22	close	930	0.10	118.606	119.629	117.629	190.00	1018624.00
2791	2007.04.24 22:35	buy	931	0.10	118.573	0.000	0.000
2792	2007.04.24 22:35	modify	931	0.10	118.573	117.573	119.573
2793	2007.04.25 01:20	close	931	0.10	118.550	117.573	119.573	-284.00	1018340.00
2794	2007.04.25 06:19	sell	932	0.10	118.430	0.000	0.000
2795	2007.04.25 06:19	modify	932	0.10	118.430	119.430	117.430
2796	2007.04.25 08:02	close	932	0.10	118.426	119.430	117.430	0.00	1018340.00
2797	2007.04.25 18:50	sell	933	0.10	118.580	0.000	0.000
2798	2007.04.25 18:50	modify	933	0.10	118.580	119.580	117.580
2799	2007.04.26 00:02	close	933	0.10	118.686	119.580	117.580	-1126.00	1017214.00
2800	2007.04.26 16:55	buy	934	0.10	119.256	0.000	0.000
2801	2007.04.26 16:55	modify	934	0.10	119.256	118.256	120.256
2802	2007.04.26 18:23	close	934	0.10	119.429	118.256	120.256	1690.00	1018904.00
2803	2007.04.27 04:46	buy	935	0.10	119.610	0.000	0.000
2804	2007.04.27 04:46	modify	935	0.10	119.610	118.610	120.610
2805	2007.04.27 08:42	close	935	0.10	119.498	118.610	120.610	-1160.00	1017744.00
2806	2007.04.30 05:31	buy	936	0.10	119.485	0.000	0.000
2807	2007.04.30 05:31	modify	936	0.10	119.485	118.485	120.485
2808	2007.04.30 08:03	close	936	0.10	119.542	118.485	120.485	530.00	1018274.00
2809	2007.05.01 03:00	sell	937	0.10	119.453	0.000	0.000
2810	2007.05.01 03:00	modify	937	0.10	119.453	120.453	118.453
2811	2007.05.01 09:50	close	937	0.10	119.505	120.453	118.453	-560.00	1017714.00
2812	2007.05.02 11:14	buy	938	0.10	119.840	0.000	0.000
2813	2007.05.02 11:14	modify	938	0.10	119.840	118.840	120.840
2814	2007.05.02 11:55	close	938	0.10	120.023	118.840	120.840	1790.00	1019504.00
2815	2007.05.02 21:07	sell	939	0.10	120.100	0.000	0.000
2816	2007.05.02 21:07	modify	939	0.10	120.100	121.100	119.100
2817	2007.05.02 22:11	close	939	0.10	120.076	121.100	119.100	200.00	1019704.00
2818	2007.05.03 19:15	buy	940	0.10	120.236	0.000	0.000
2819	2007.05.03 19:15	modify	940	0.10	120.236	119.236	121.236
2820	2007.05.03 20:13	close	940	0.10	120.365	119.236	121.236	1250.00	1020954.00
2821	2007.05.07 00:46	sell	941	0.10	120.130	0.000	0.000
2822	2007.05.07 00:46	modify	941	0.10	120.130	121.130	119.130
2823	2007.05.07 01:26	close	941	0.10	120.076	121.130	119.130	500.00	1021454.00
2824	2007.05.07 08:08	sell	942	0.10	119.955	0.000	0.000
2825	2007.05.07 08:08	modify	942	0.10	119.955	120.955	118.955
2826	2007.05.07 09:36	close	942	0.10	119.866	120.955	118.955	850.00	1022304.00
2827	2007.05.08 08:24	sell	943	0.10	119.864	0.000	0.000
2828	2007.05.08 08:24	modify	943	0.10	119.864	120.864	118.864
2829	2007.05.08 10:01	close	943	0.10	119.846	120.864	118.864	140.00	1022444.00
2830	2007.05.09 07:38	sell	944	0.10	119.810	0.000	0.000
2831	2007.05.09 07:38	modify	944	0.10	119.810	120.810	118.810
2832	2007.05.09 08:49	close	944	0.10	119.796	120.810	118.810	100.00	1022544.00
2833	2007.05.15 06:39	sell	945	0.10	120.370	0.000	0.000
2834	2007.05.15 06:39	modify	945	0.10	120.370	121.370	119.370
2835	2007.05.15 08:26	close	945	0.10	120.356	121.370	119.370	100.00	1022644.00
2836	2007.05.15 20:14	sell	946	0.10	120.341	0.000	0.000
2837	2007.05.15 20:14	modify	946	0.10	120.341	121.341	119.341
2838	2007.05.15 21:19	close	946	0.10	120.296	121.341	119.341	410.00	1023054.00
2839	2007.05.21 23:49	sell	947	0.10	121.480	0.000	0.000
2840	2007.05.21 23:49	modify	947	0.10	121.480	122.480	120.480
2841	2007.05.22 00:23	close	947	0.10	121.456	122.480	120.480	174.00	1023228.00
2842	2007.05.22 00:50	sell	948	0.10	121.500	0.000	0.000
2843	2007.05.22 00:50	modify	948	0.10	121.500	122.500	120.500
2844	2007.05.22 01:33	close	948	0.10	121.458	122.500	120.500	380.00	1023608.00
2845	2007.05.22 07:10	buy	949	0.10	121.488	0.000	0.000
2846	2007.05.22 07:10	modify	949	0.10	121.488	120.488	122.488
2847	2007.05.22 07:59	close	949	0.10	121.506	120.488	122.488	140.00	1023748.00
2848	2007.05.22 10:31	sell	950	0.10	121.354	0.000	0.000
2849	2007.05.22 10:31	modify	950	0.10	121.354	122.354	120.354
2850	2007.05.22 14:50	close	950	0.10	121.486	122.354	120.354	-1360.00	1022388.00
2851	2007.05.22 14:50	buy	951	0.10	121.467	0.000	0.000
2852	2007.05.22 14:50	modify	951	0.10	121.467	120.467	122.467
2853	2007.05.22 17:14	close	951	0.10	121.493	120.467	122.467	220.00	1022608.00
2854	2007.05.22 23:49	buy	952	0.10	121.548	0.000	0.000
2855	2007.05.22 23:49	modify	952	0.10	121.548	120.548	122.548
2856	2007.05.23 00:47	close	952	0.10	121.560	120.548	122.548	66.00	1022674.00
2857	2007.05.23 03:45	buy	953	0.10	121.626	0.000	0.000
2858	2007.05.23 03:45	modify	953	0.10	121.626	120.626	122.626
2859	2007.05.23 03:58	close	953	0.10	121.680	120.626	122.626	500.00	1023174.00
2860	2007.05.23 11:55	buy	954	0.10	121.766	0.000	0.000
2861	2007.05.23 11:55	modify	954	0.10	121.766	120.766	122.766
2862	2007.05.23 16:23	close	954	0.10	121.487	120.766	122.766	-2830.00	1020344.00
2863	2007.05.23 18:23	sell	955	0.10	121.510	0.000	0.000
2864	2007.05.23 18:23	modify	955	0.10	121.510	122.510	120.510
2865	2007.05.23 21:27	close	955	0.10	121.636	122.510	120.510	-1300.00	1019044.00
2866	2007.05.23 23:00	buy	956	0.10	121.608	0.000	0.000
2867	2007.05.23 23:00	modify	956	0.10	121.608	120.608	122.608
2868	2007.05.23 23:49	close	956	0.10	121.665	120.608	122.608	530.00	1019574.00
2869	2007.05.24 03:57	sell	957	0.10	121.568	0.000	0.000
2870	2007.05.24 03:57	modify	957	0.10	121.568	122.568	120.568
2871	2007.05.24 05:39	close	957	0.10	121.546	122.568	120.568	180.00	1019754.00
2872	2007.05.24 09:03	buy	958	0.10	121.568	0.000	0.000
2873	2007.05.24 09:03	modify	958	0.10	121.568	120.568	122.568
2874	2007.05.24 13:52	close	958	0.10	121.390	120.568	122.568	-1820.00	1017934.00
2875	2007.05.24 14:10	sell	959	0.10	121.429	0.000	0.000
2876	2007.05.24 14:10	modify	959	0.10	121.429	122.429	120.429
2877	2007.05.24 15:03	close	959	0.10	121.356	122.429	120.429	690.00	1018624.00
2878	2007.05.25 07:12	sell	960	0.10	121.137	0.000	0.000
2879	2007.05.25 07:12	modify	960	0.10	121.137	122.137	120.137
2880	2007.05.25 11:05	close	960	0.10	121.321	122.137	120.137	-1880.00	1016744.00
2881	2007.05.25 11:11	buy	961	0.10	121.282	0.000	0.000
2882	2007.05.25 11:11	modify	961	0.10	121.282	120.282	122.282
2883	2007.05.25 11:44	close	961	0.10	121.366	120.282	122.282	800.00	1017544.00
2884	2007.05.25 15:22	buy	962	0.10	121.568	0.000	0.000
2885	2007.05.25 15:22	modify	962	0.10	121.568	120.568	122.568
2886	2007.05.25 18:02	close	962	0.10	121.672	120.568	122.568	1000.00	1018544.00
2887	2007.05.25 21:03	buy	963	0.10	121.676	0.000	0.000
2888	2007.05.25 21:03	modify	963	0.10	121.676	120.676	122.676
2889	2007.05.25 22:00	close	963	0.10	121.730	120.676	122.676	500.00	1019044.00
2890	2007.05.28 00:34	buy	964	0.10	121.702	0.000	0.000
2891	2007.05.28 00:34	modify	964	0.10	121.702	120.702	122.702
2892	2007.05.28 00:46	close	964	0.10	121.750	120.702	122.702	440.00	1019484.00
2893	2007.05.28 07:26	sell	965	0.10	121.670	0.000	0.000
2894	2007.05.28 07:26	modify	965	0.10	121.670	122.670	120.670
2895	2007.05.28 08:32	close	965	0.10	121.666	122.670	120.670	0.00	1019484.00
2896	2007.05.28 20:04	sell	966	0.10	121.648	0.000	0.000
2897	2007.05.28 20:04	modify	966	0.10	121.648	122.648	120.648
2898	2007.05.29 00:10	close	966	0.10	121.686	122.648	120.648	-446.00	1019038.00
2899	2007.05.29 20:04	buy	967	0.10	121.659	0.000	0.000
2900	2007.05.29 20:04	modify	967	0.10	121.659	120.659	122.659
2901	2007.05.29 22:39	close	967	0.10	121.638	120.659	122.659	-250.00	1018788.00
2902	2007.05.30 08:16	sell	968	0.10	121.488	0.000	0.000
2903	2007.05.30 08:16	modify	968	0.10	121.488	122.488	120.488
2904	2007.05.30 12:26	close	968	0.10	121.611	122.488	120.488	-1270.00	1017518.00
2905	2007.05.30 14:03	buy	969	0.10	121.636	0.000	0.000
2906	2007.05.30 14:03	modify	969	0.10	121.636	120.636	122.636
2907	2007.05.30 19:19	close	969	0.10	121.540	120.636	122.636	-1000.00	1016518.00
2908	2007.06.04 06:35	sell	970	0.10	121.980	0.000	0.000
2909	2007.06.04 06:35	modify	970	0.10	121.980	122.980	120.980
2910	2007.06.04 08:00	close	970	0.10	121.987	122.980	120.980	-110.00	1016408.00
2911	2007.06.04 22:13	buy	971	0.10	121.758	0.000	0.000
2912	2007.06.04 22:13	modify	971	0.10	121.758	120.758	122.758
2913	2007.06.04 23:30	close	971	0.10	121.770	120.758	122.758	80.00	1016488.00
2914	2007.06.05 10:00	buy	972	0.10	121.833	0.000	0.000
2915	2007.06.05 10:00	modify	972	0.10	121.833	120.833	122.833
2916	2007.06.05 17:01	close	972	0.10	121.426	120.833	122.833	-4110.00	1012378.00
2917	2007.06.05 18:49	buy	973	0.10	121.536	0.000	0.000
2918	2007.06.05 18:49	modify	973	0.10	121.536	120.536	122.536
2919	2007.06.05 21:04	close	973	0.10	121.364	120.536	122.536	-1760.00	1010618.00
2920	2007.06.05 21:04	sell	974	0.10	121.380	0.000	0.000
2921	2007.06.05 21:04	modify	974	0.10	121.380	122.380	120.380
2922	2007.06.06 00:33	close	974	0.10	121.336	122.380	120.380	374.00	1010992.00
2923	2007.06.06 04:25	buy	975	0.10	121.427	0.000	0.000
2924	2007.06.06 04:25	modify	975	0.10	121.427	120.427	122.427
2925	2007.06.06 06:44	close	975	0.10	121.343	120.427	122.427	-880.00	1010112.00
2926	2007.06.06 10:32	buy	976	0.10	121.362	0.000	0.000
2927	2007.06.06 10:32	modify	976	0.10	121.362	120.362	122.362
2928	2007.06.06 16:34	close	976	0.10	121.206	120.362	122.362	-1600.00	1008512.00
2929	2007.06.06 21:40	sell	977	0.10	121.020	0.000	0.000
2930	2007.06.06 21:40	modify	977	0.10	121.020	122.020	120.020
2931	2007.06.07 00:03	close	977	0.10	121.036	122.020	120.020	-226.00	1008286.00
2932	2007.06.07 08:06	buy	978	0.10	121.106	0.000	0.000
2933	2007.06.07 08:06	modify	978	0.10	121.106	120.106	122.106
2934	2007.06.07 08:48	close	978	0.10	121.170	120.106	122.106	600.00	1008886.00
2935	2007.06.08 08:25	buy	979	0.10	121.233	0.000	0.000
2936	2007.06.08 08:25	modify	979	0.10	121.233	120.233	122.233
2937	2007.06.08 11:39	close	979	0.10	121.082	120.233	122.233	-1550.00	1007336.00
2938	2007.06.11 05:29	sell	980	0.10	121.610	0.000	0.000
2939	2007.06.11 05:29	modify	980	0.10	121.610	122.610	120.610
2940	2007.06.11 06:59	close	980	0.10	121.618	122.610	120.610	-120.00	1007216.00
2941	2007.06.11 22:49	buy	981	0.10	121.766	0.000	0.000
2942	2007.06.11 22:49	modify	981	0.10	121.766	120.766	122.766
2943	2007.06.12 01:57	close	981	0.10	121.739	120.766	122.766	-324.00	1006892.00
2944	2007.06.12 06:10	sell	982	0.10	121.675	0.000	0.000
2945	2007.06.12 06:10	modify	982	0.10	121.675	122.675	120.675
2946	2007.06.12 07:30	close	982	0.10	121.657	122.675	120.675	140.00	1007032.00
2947	2007.06.14 23:51	sell	983	0.10	122.950	0.000	0.000
2948	2007.06.14 23:51	modify	983	0.10	122.950	123.950	121.950
2949	2007.06.15 00:20	close	983	0.10	122.876	123.950	121.950	674.00	1007706.00
2950	2007.06.15 15:30	buy	984	0.10	123.373	0.000	0.000
2951	2007.06.15 15:30	modify	984	0.10	123.373	122.373	124.373
2952	2007.06.15 16:38	close	984	0.10	123.520	122.373	124.373	1430.00	1009136.00
2953	2007.06.20 06:39	sell	985	0.10	123.360	0.000	0.000
2954	2007.06.20 06:39	modify	985	0.10	123.360	124.360	122.360
2955	2007.06.20 06:58	close	985	0.10	123.323	124.360	122.360	330.00	1009466.00
2956	2007.06.22 06:51	buy	986	0.10	123.875	0.000	0.000
2957	2007.06.22 06:51	modify	986	0.10	123.875	122.875	124.875
2958	2007.06.22 07:37	close	986	0.10	123.903	122.875	124.875	240.00	1009706.00
2959	2007.06.22 08:16	buy	987	0.10	123.869	0.000	0.000
2960	2007.06.22 08:16	modify	987	0.10	123.869	122.869	124.869
2961	2007.06.22 09:21	close	987	0.10	123.970	122.869	124.869	970.00	1010676.00
2962	2007.06.25 08:58	buy	988	0.10	123.886	0.000	0.000
2963	2007.06.25 08:58	modify	988	0.10	123.886	122.886	124.886
2964	2007.06.25 15:13	close	988	0.10	123.480	122.886	124.886	-4100.00	1006576.00
2965	2007.06.25 15:27	sell	989	0.10	123.526	0.000	0.000
2966	2007.06.25 15:27	modify	989	0.10	123.526	124.526	122.526
2967	2007.06.25 20:57	close	989	0.10	123.805	124.526	122.526	-2830.00	1003746.00
2968	2007.06.25 20:57	buy	990	0.10	123.789	0.000	0.000
2969	2007.06.25 20:57	modify	990	0.10	123.789	122.789	124.789
2970	2007.06.25 23:46	close	990	0.10	123.664	122.789	124.789	-1290.00	1002456.00
2971	2007.06.25 23:46	sell	991	0.10	123.663	0.000	0.000
2972	2007.06.25 23:46	modify	991	0.10	123.663	124.663	122.663
2973	2007.06.26 01:38	close	991	0.10	123.636	124.663	122.663	204.00	1002660.00
2974	2007.06.26 03:11	sell	992	0.10	123.628	0.000	0.000
2975	2007.06.26 03:11	modify	992	0.10	123.628	124.628	122.628
2976	2007.06.26 03:29	close	992	0.10	123.547	124.628	122.628	770.00	1003430.00
2977	2007.06.26 05:10	sell	993	0.10	123.500	0.000	0.000
2978	2007.06.26 05:10	modify	993	0.10	123.500	124.500	122.500
2979	2007.06.26 06:06	close	993	0.10	123.466	124.500	122.500	300.00	1003730.00
2980	2007.06.26 14:12	sell	994	0.10	123.029	0.000	0.000
2981	2007.06.26 14:12	modify	994	0.10	123.029	124.029	122.029
2982	2007.06.26 15:37	close	994	0.10	123.086	124.029	122.029	-610.00	1003120.00
2983	2007.06.26 20:39	buy	995	0.10	123.373	0.000	0.000
2984	2007.06.26 20:39	modify	995	0.10	123.373	122.373	124.373
2985	2007.06.27 03:07	close	995	0.10	123.029	122.373	124.373	-3494.00	999626.00
2986	2007.06.27 20:12	buy	996	0.10	122.440	0.000	0.000
2987	2007.06.27 20:12	modify	996	0.10	122.440	121.440	123.440
2988	2007.06.27 21:14	close	996	0.10	122.410	121.440	123.440	-340.00	999286.00
2989	2007.06.28 03:53	buy	997	0.10	123.102	0.000	0.000
2990	2007.06.28 03:53	modify	997	0.10	123.102	122.102	124.102
2991	2007.06.28 07:54	close	997	0.10	122.950	122.102	124.102	-1560.00	997726.00
2992	2007.06.28 08:00	sell	998	0.10	122.960	0.000	0.000
2993	2007.06.28 08:00	modify	998	0.10	122.960	123.960	121.960
2994	2007.06.28 09:52	close	998	0.10	123.013	123.960	121.960	-570.00	997156.00
2995	2007.07.02 05:26	buy	999	0.10	123.124	0.000	0.000
2996	2007.07.02 05:26	modify	999	0.10	123.124	122.124	124.124
2997	2007.07.02 08:41	close	999	0.10	123.040	122.124	124.124	-880.00	996276.00
2998	2007.07.02 14:04	sell	1000	0.10	122.685	0.000	0.000
2999	2007.07.02 14:04	modify	1000	0.10	122.685	123.685	121.685
3000	2007.07.02 15:50	close	1000	0.10	122.591	123.685	121.685	900.00	997176.00
3001	2007.07.02 21:07	sell	1001	0.10	122.274	0.000	0.000
3002	2007.07.02 21:07	modify	1001	0.10	122.274	123.274	121.274
3003	2007.07.03 01:09	close	1001	0.10	122.346	123.274	121.274	-786.00	996390.00
3004	2007.07.03 22:35	buy	1002	0.10	122.340	0.000	0.000
3005	2007.07.03 22:35	modify	1002	0.10	122.340	121.340	123.340
3006	2007.07.03 23:28	close	1002	0.10	122.388	121.340	123.340	440.00	996830.00
3007	2007.07.05 05:33	buy	1003	0.10	122.716	0.000	0.000
3008	2007.07.05 05:33	modify	1003	0.10	122.716	121.716	123.716
3009	2007.07.05 06:21	close	1003	0.10	122.735	121.716	123.716	150.00	996980.00
3010	2007.07.05 13:56	sell	1004	0.10	122.579	0.000	0.000
3011	2007.07.05 13:56	modify	1004	0.10	122.579	123.579	121.579
3012	2007.07.05 14:08	close	1004	0.10	122.476	123.579	121.579	990.00	997970.00
3013	2007.07.05 21:29	sell	1005	0.10	122.804	0.000	0.000
3014	2007.07.05 21:29	modify	1005	0.10	122.804	123.804	121.804
3015	2007.07.05 23:11	close	1005	0.10	122.882	123.804	121.804	-820.00	997150.00
3016	2007.07.05 23:12	buy	1006	0.10	122.858	0.000	0.000
3017	2007.07.05 23:12	modify	1006	0.10	122.858	121.858	123.858
3018	2007.07.05 23:47	close	1006	0.10	122.920	121.858	123.858	580.00	997730.00
3019	2007.07.06 03:28	buy	1007	0.10	122.921	0.000	0.000
3020	2007.07.06 03:28	modify	1007	0.10	122.921	121.921	123.921
3021	2007.07.06 04:00	close	1007	0.10	122.990	121.921	123.921	650.00	998380.00
3022	2007.07.06 09:58	buy	1008	0.10	123.141	0.000	0.000
3023	2007.07.06 09:58	modify	1008	0.10	123.141	122.141	124.141
3024	2007.07.06 12:24	close	1008	0.10	123.249	122.141	124.141	1040.00	999420.00
3025	2007.07.06 18:49	sell	1009	0.10	123.277	0.000	0.000
3026	2007.07.06 18:49	modify	1009	0.10	123.277	124.277	122.277
3027	2007.07.06 22:00	close	1009	0.10	123.396	124.277	122.277	-1230.00	998190.00
3028	2007.07.09 13:02	sell	1010	0.10	123.413	0.000	0.000
3029	2007.07.09 13:02	modify	1010	0.10	123.413	124.413	122.413
3030	2007.07.09 15:04	close	1010	0.10	123.396	124.413	122.413	130.00	998320.00
3031	2007.07.10 06:41	sell	1011	0.10	123.280	0.000	0.000
3032	2007.07.10 06:41	modify	1011	0.10	123.280	124.280	122.280
3033	2007.07.10 06:57	close	1011	0.10	123.246	124.280	122.280	300.00	998620.00
3034	2007.07.10 19:55	sell	1012	0.10	122.299	0.000	0.000
3035	2007.07.10 19:55	modify	1012	0.10	122.299	123.299	121.299
3036	2007.07.10 20:47	close	1012	0.10	122.165	123.299	121.299	1300.00	999920.00
3037	2007.07.11 06:15	buy	1013	0.10	121.642	0.000	0.000
3038	2007.07.11 06:15	modify	1013	0.10	121.642	120.642	122.642
3039	2007.07.11 06:43	close	1013	0.10	121.720	120.642	122.642	740.00	1000660.00
3040	2007.07.12 00:43	buy	1014	0.10	122.306	0.000	0.000
3041	2007.07.12 00:43	modify	1014	0.10	122.306	121.306	123.306
3042	2007.07.12 02:58	close	1014	0.10	122.350	121.306	123.306	400.00	1001060.00
3043	2007.07.12 06:03	sell	1015	0.10	122.237	0.000	0.000
3044	2007.07.12 06:03	modify	1015	0.10	122.237	123.237	121.237
3045	2007.07.12 09:00	close	1015	0.10	122.246	123.237	121.237	-130.00	1000930.00
3046	2007.07.13 21:16	sell	1016	0.10	122.118	0.000	0.000
3047	2007.07.13 21:16	modify	1016	0.10	122.118	123.118	121.118
3048	2007.07.13 22:00	close	1016	0.10	122.026	123.118	121.118	880.00	1001810.00
3049	2007.07.16 08:20	sell	1017	0.10	121.937	0.000	0.000
3050	2007.07.16 08:20	modify	1017	0.10	121.937	122.937	120.937
3051	2007.07.16 08:46	close	1017	0.10	121.835	122.937	120.937	980.00	1002790.00
3052	2007.07.16 14:40	sell	1018	0.10	121.735	0.000	0.000
3053	2007.07.16 14:40	modify	1018	0.10	121.735	122.735	120.735
3054	2007.07.16 18:43	close	1018	0.10	121.956	122.735	120.735	-2250.00	1000540.00
3055	2007.07.16 18:56	buy	1019	0.10	121.906	0.000	0.000
3056	2007.07.16 18:56	modify	1019	0.10	121.906	120.906	122.906
3057	2007.07.16 22:20	close	1019	0.10	121.839	120.906	122.906	-710.00	999830.00
3058	2007.07.16 23:27	sell	1020	0.10	121.878	0.000	0.000
3059	2007.07.16 23:27	modify	1020	0.10	121.878	122.878	120.878
3060	2007.07.17 00:44	close	1020	0.10	121.842	122.878	120.878	294.00	1000124.00
3061	2007.07.17 00:44	buy	1021	0.10	121.842	0.000	0.000
3062	2007.07.17 00:44	modify	1021	0.10	121.842	120.842	122.842
3063	2007.07.17 01:00	close	1021	0.10	121.900	120.842	122.842	540.00	1000664.00
3064	2007.07.18 09:02	sell	1022	0.10	121.782	0.000	0.000
3065	2007.07.18 09:02	modify	1022	0.10	121.782	122.782	120.782
3066	2007.07.18 09:32	close	1022	0.10	121.666	122.782	120.782	1120.00	1001784.00
3067	2007.07.19 04:38	buy	1023	0.10	121.918	0.000	0.000
3068	2007.07.19 04:38	modify	1023	0.10	121.918	120.918	122.918
3069	2007.07.19 05:37	close	1023	0.10	121.929	120.918	122.918	70.00	1001854.00
3070	2007.07.19 06:40	buy	1024	0.10	121.931	0.000	0.000
3071	2007.07.19 06:40	modify	1024	0.10	121.931	120.931	122.931
3072	2007.07.19 08:03	close	1024	0.10	121.948	120.931	122.931	130.00	1001984.00
3073	2007.07.19 23:33	buy	1025	0.10	122.046	0.000	0.000
3074	2007.07.19 23:33	modify	1025	0.10	122.046	121.046	123.046
3075	2007.07.20 00:16	close	1025	0.10	122.070	121.046	123.046	186.00	1002170.00
3076	2007.07.23 05:32	sell	1026	0.10	121.048	0.000	0.000
3077	2007.07.23 05:32	modify	1026	0.10	121.048	122.048	120.048
3078	2007.07.23 06:27	close	1026	0.10	120.996	122.048	120.048	480.00	1002650.00
3079	2007.07.23 15:18	buy	1027	0.10	121.227	0.000	0.000
3080	2007.07.23 15:18	modify	1027	0.10	121.227	120.227	122.227
3081	2007.07.23 15:49	close	1027	0.10	121.360	120.227	122.227	1290.00	1003940.00
3082	2007.07.24 08:07	sell	1028	0.10	120.600	0.000	0.000
3083	2007.07.24 08:07	modify	1028	0.10	120.600	121.600	119.600
3084	2007.07.24 09:35	close	1028	0.10	120.491	121.600	119.600	1050.00	1004990.00
3085	2007.07.25 06:37	sell	1029	0.10	120.040	0.000	0.000
3086	2007.07.25 06:37	modify	1029	0.10	120.040	121.040	119.040
3087	2007.07.25 09:05	close	1029	0.10	120.176	121.040	119.040	-1400.00	1003590.00
3088	2007.07.25 16:19	buy	1030	0.10	120.351	0.000	0.000
3089	2007.07.25 16:19	modify	1030	0.10	120.351	119.351	121.351
3090	2007.07.25 16:42	close	1030	0.10	120.518	119.351	121.351	1630.00	1005220.00
3091	2007.07.26 23:32	sell	1031	0.10	118.850	0.000	0.000
3092	2007.07.26 23:32	modify	1031	0.10	118.850	119.850	117.850
3093	2007.07.26 23:47	close	1031	0.10	118.706	119.850	117.850	1400.00	1006620.00
3094	2007.07.30 06:02	buy	1032	0.10	118.347	0.000	0.000
3095	2007.07.30 06:02	modify	1032	0.10	118.347	117.347	119.347
3096	2007.07.30 06:39	close	1032	0.10	118.464	117.347	119.347	1130.00	1007750.00
3097	2007.07.31 05:10	sell	1033	0.10	119.013	0.000	0.000
3098	2007.07.31 05:10	modify	1033	0.10	119.013	120.013	118.013
3099	2007.07.31 06:58	close	1033	0.10	118.946	120.013	118.013	630.00	1008380.00
3100	2007.08.02 04:54	sell	1034	0.10	118.898	0.000	0.000
3101	2007.08.02 04:54	modify	1034	0.10	118.898	119.898	117.898
3102	2007.08.02 05:31	close	1034	0.10	118.772	119.898	117.898	1220.00	1009600.00
3103	2007.08.02 12:39	buy	1035	0.10	118.737	0.000	0.000
3104	2007.08.02 12:39	modify	1035	0.10	118.737	117.737	119.737
3105	2007.08.02 14:36	close	1035	0.10	118.870	117.737	119.737	1290.00	1010890.00
3106	2007.08.06 06:55	buy	1036	0.10	117.586	0.000	0.000
3107	2007.08.06 06:55	modify	1036	0.10	117.586	116.586	118.586
3108	2007.08.06 09:15	close	1036	0.10	117.647	116.586	118.586	570.00	1011460.00
3109	2007.08.07 05:27	sell	1037	0.10	118.713	0.000	0.000
3110	2007.08.07 05:27	modify	1037	0.10	118.713	119.713	117.713
3111	2007.08.07 06:47	close	1037	0.10	118.736	119.713	117.713	-270.00	1011190.00
3112	2007.08.14 06:19	sell	1038	0.10	117.994	0.000	0.000
3113	2007.08.14 06:19	modify	1038	0.10	117.994	118.994	116.994
3114	2007.08.14 07:12	close	1038	0.10	117.906	118.994	116.994	840.00	1012030.00
3115	2007.08.22 05:58	buy	1039	0.10	114.275	0.000	0.000
3116	2007.08.22 05:58	modify	1039	0.10	114.275	113.275	115.275
3117	2007.08.22 06:36	close	1039	0.10	114.353	113.275	115.275	740.00	1012770.00
3118	2007.08.24 06:36	buy	1040	0.10	116.254	0.000	0.000
3119	2007.08.24 06:36	modify	1040	0.10	116.254	115.254	117.254
3120	2007.08.24 10:27	close	1040	0.10	115.899	115.254	117.254	-3590.00	1009180.00
3121	2007.08.27 04:22	buy	1041	0.10	116.486	0.000	0.000
3122	2007.08.27 04:22	modify	1041	0.10	116.486	115.486	117.486
3123	2007.08.27 08:56	close	1041	0.10	116.267	115.486	117.486	-2230.00	1006950.00
3124	2007.08.27 16:19	sell	1042	0.10	116.136	0.000	0.000
3125	2007.08.27 16:19	modify	1042	0.10	116.136	117.136	115.136
3126	2007.08.27 16:33	close	1042	0.10	116.016	117.136	115.136	1160.00	1008110.00
3127	2007.08.28 06:21	buy	1043	0.10	115.590	0.000	0.000
3128	2007.08.28 06:21	modify	1043	0.10	115.590	114.590	116.590
3129	2007.08.28 08:37	close	1043	0.10	115.580	114.590	116.590	-140.00	1007970.00
3130	2007.08.28 20:46	sell	1044	0.10	114.892	0.000	0.000
3131	2007.08.28 20:46	modify	1044	0.10	114.892	115.892	113.892
3132	2007.08.28 21:14	close	1044	0.10	114.696	115.892	113.892	1920.00	1009890.00
3133	2007.08.29 08:47	buy	1045	0.10	114.263	0.000	0.000
3134	2007.08.29 08:47	modify	1045	0.10	114.263	113.263	115.263
3135	2007.08.29 09:20	close	1045	0.10	114.390	113.263	115.263	1230.00	1011120.00
3136	2007.08.30 05:13	sell	1046	0.10	115.828	0.000	0.000
3137	2007.08.30 05:13	modify	1046	0.10	115.828	116.828	114.828
3138	2007.08.30 06:10	close	1046	0.10	115.786	116.828	114.828	380.00	1011500.00
3139	2007.08.31 08:03	buy	1047	0.10	116.141	0.000	0.000
3140	2007.08.31 08:03	modify	1047	0.10	116.141	115.141	117.141
3141	2007.08.31 08:52	close	1047	0.10	116.228	115.141	117.141	830.00	1012330.00
3142	2007.09.03 16:59	sell	1048	0.10	115.888	0.000	0.000
3143	2007.09.03 16:59	modify	1048	0.10	115.888	116.888	114.888
3144	2007.09.03 17:49	close	1048	0.10	115.828	116.888	114.888	560.00	1012890.00
3145	2007.09.03 23:00	buy	1049	0.10	115.868	0.000	0.000
3146	2007.09.03 23:00	modify	1049	0.10	115.868	114.868	116.868
3147	2007.09.04 00:50	close	1049	0.10	115.950	114.868	116.868	766.00	1013656.00
3148	2007.09.04 20:02	buy	1050	0.10	116.093	0.000	0.000
3149	2007.09.04 20:02	modify	1050	0.10	116.093	115.093	117.093
3150	2007.09.04 20:13	close	1050	0.10	116.248	115.093	117.093	1510.00	1015166.00
3151	2007.09.05 00:51	buy	1051	0.10	116.249	0.000	0.000
3152	2007.09.05 00:51	modify	1051	0.10	116.249	115.249	117.249
3153	2007.09.05 01:38	close	1051	0.10	116.285	115.249	117.249	320.00	1015486.00
3154	2007.09.07 08:39	sell	1052	0.10	115.180	0.000	0.000
3155	2007.09.07 08:39	modify	1052	0.10	115.180	116.180	114.180
3156	2007.09.07 08:58	close	1052	0.10	115.070	116.180	114.180	1060.00	1016546.00
3157	2007.09.11 00:33	buy	1053	0.10	113.632	0.000	0.000
3158	2007.09.11 00:33	modify	1053	0.10	113.632	112.632	114.632
3159	2007.09.11 03:04	close	1053	0.10	113.627	112.632	114.632	-90.00	1016456.00
3160	2007.09.11 22:43	buy	1054	0.10	114.196	0.000	0.000
3161	2007.09.11 22:43	modify	1054	0.10	114.196	113.196	115.196
3162	2007.09.12 00:07	close	1054	0.10	114.319	113.196	115.196	1176.00	1017632.00
3163	2007.09.12 05:50	sell	1055	0.10	114.148	0.000	0.000
3164	2007.09.12 05:50	modify	1055	0.10	114.148	115.148	113.148
3165	2007.09.12 06:44	close	1055	0.10	114.095	115.148	113.148	490.00	1018122.00
3166	2007.09.13 09:05	sell	1056	0.10	114.261	0.000	0.000
3167	2007.09.13 09:05	modify	1056	0.10	114.261	115.261	113.261
3168	2007.09.13 14:22	close	1056	0.10	114.699	115.261	113.261	-4420.00	1013702.00
3169	2007.09.13 19:55	buy	1057	0.10	115.269	0.000	0.000
3170	2007.09.13 19:55	modify	1057	0.10	115.269	114.269	116.269
3171	2007.09.13 20:20	close	1057	0.10	115.389	114.269	116.269	1160.00	1014862.00
3172	2007.09.14 06:13	buy	1058	0.10	114.908	0.000	0.000
3173	2007.09.14 06:13	modify	1058	0.10	114.908	113.908	115.908
3174	2007.09.14 07:01	close	1058	0.10	115.064	113.908	115.908	1520.00	1016382.00
3175	2007.09.17 04:37	buy	1059	0.10	115.252	0.000	0.000
3176	2007.09.17 04:37	modify	1059	0.10	115.252	114.252	116.252
3177	2007.09.17 05:35	close	1059	0.10	115.329	114.252	116.252	730.00	1017112.00
3178	2007.09.17 06:59	buy	1060	0.10	115.263	0.000	0.000
3179	2007.09.17 06:59	modify	1060	0.10	115.263	114.263	116.263
3180	2007.09.17 08:34	close	1060	0.10	115.230	114.263	116.263	-370.00	1016742.00
3181	2007.09.17 08:34	sell	1061	0.10	115.239	0.000	0.000
3182	2007.09.17 08:34	modify	1061	0.10	115.239	116.239	114.239
3183	2007.09.17 09:44	close	1061	0.10	115.186	116.239	114.239	490.00	1017232.00
3184	2007.09.19 04:08	sell	1062	0.10	115.970	0.000	0.000
3185	2007.09.19 04:08	modify	1062	0.10	115.970	116.970	114.970
3186	2007.09.19 05:08	close	1062	0.10	115.949	116.970	114.970	170.00	1017402.00
3187	2007.09.21 14:54	buy	1063	0.10	115.364	0.000	0.000
3188	2007.09.21 14:54	modify	1063	0.10	115.364	114.364	116.364
3189	2007.09.21 15:04	close	1063	0.10	115.527	114.364	116.364	1590.00	1018992.00
3190	2007.09.21 18:20	sell	1064	0.10	115.560	0.000	0.000
3191	2007.09.21 18:20	modify	1064	0.10	115.560	116.560	114.560
3192	2007.09.21 19:38	close	1064	0.10	115.501	116.560	114.560	550.00	1019542.00
3193	2007.09.24 07:03	sell	1065	0.10	115.138	0.000	0.000
3194	2007.09.24 07:03	modify	1065	0.10	115.138	116.138	114.138
3195	2007.09.24 07:40	close	1065	0.10	115.056	116.138	114.138	780.00	1020322.00
3196	2007.09.25 06:35	sell	1066	0.10	114.760	0.000	0.000
3197	2007.09.25 06:35	modify	1066	0.10	114.760	115.760	113.760
3198	2007.09.25 06:50	close	1066	0.10	114.676	115.760	113.760	800.00	1021122.00
3199	2007.09.26 07:24	buy	1067	0.10	114.839	0.000	0.000
3200	2007.09.26 07:24	modify	1067	0.10	114.839	113.839	115.839
3201	2007.09.26 09:29	close	1067	0.10	114.903	113.839	115.839	600.00	1021722.00
3202	2007.09.26 13:38	buy	1068	0.10	115.062	0.000	0.000
3203	2007.09.26 13:38	modify	1068	0.10	115.062	114.062	116.062
3204	2007.09.26 13:51	close	1068	0.10	115.207	114.062	116.062	1410.00	1023132.00
3205	2007.09.26 20:33	buy	1069	0.10	115.517	0.000	0.000
3206	2007.09.26 20:33	modify	1069	0.10	115.517	114.517	116.517
3207	2007.09.26 22:10	close	1069	0.10	115.499	114.517	116.517	-220.00	1022912.00
3208	2007.09.27 20:50	buy	1070	0.10	115.575	0.000	0.000
3209	2007.09.27 20:50	modify	1070	0.10	115.575	114.575	116.575
3210	2007.09.27 21:07	close	1070	0.10	115.730	114.575	116.575	1510.00	1024422.00
3211	2007.09.28 05:57	sell	1071	0.10	115.233	0.000	0.000
3212	2007.09.28 05:57	modify	1071	0.10	115.233	116.233	114.233
3213	2007.09.28 07:27	close	1071	0.10	115.166	116.233	114.233	630.00	1025052.00
3214	2007.10.01 07:20	buy	1072	0.10	114.926	0.000	0.000
3215	2007.10.01 07:20	modify	1072	0.10	114.926	113.926	115.926
3216	2007.10.01 08:54	close	1072	0.10	115.003	113.926	115.926	730.00	1025782.00
3217	2007.10.02 07:42	sell	1073	0.10	115.450	0.000	0.000
3218	2007.10.02 07:42	modify	1073	0.10	115.450	116.450	114.450
3219	2007.10.02 08:50	close	1073	0.10	115.390	116.450	114.450	560.00	1026342.00
3220	2007.10.03 19:59	buy	1074	0.10	116.536	0.000	0.000
3221	2007.10.03 19:59	modify	1074	0.10	116.536	115.536	117.536
3222	2007.10.03 20:32	close	1074	0.10	116.635	115.536	117.536	950.00	1027292.00
3223	2007.10.08 15:34	buy	1075	0.10	117.386	0.000	0.000
3224	2007.10.08 15:34	modify	1075	0.10	117.386	116.386	118.386
3225	2007.10.08 16:01	close	1075	0.10	117.496	116.386	118.386	1060.00	1028352.00
3226	2007.10.09 06:24	sell	1076	0.10	117.242	0.000	0.000
3227	2007.10.09 06:24	modify	1076	0.10	117.242	118.242	116.242
3228	2007.10.09 07:22	close	1076	0.10	117.166	118.242	116.242	720.00	1029072.00
3229	2007.10.10 15:11	buy	1077	0.10	117.381	0.000	0.000
3230	2007.10.10 15:11	modify	1077	0.10	117.381	116.381	118.381
3231	2007.10.10 18:24	close	1077	0.10	117.268	116.381	118.381	-1170.00	1027902.00
3232	2007.10.11 23:59	sell	1078	0.10	117.307	0.000	0.000
3233	2007.10.11 23:59	modify	1078	0.10	117.307	118.307	116.307
3234	2007.10.12 01:02	close	1078	0.10	117.278	118.307	116.307	224.00	1028126.00
3235	2007.10.12 04:55	buy	1079	0.10	117.353	0.000	0.000
3236	2007.10.12 04:55	modify	1079	0.10	117.353	116.353	118.353
3237	2007.10.12 05:45	close	1079	0.10	117.366	116.353	118.353	90.00	1028216.00
3238	2007.10.15 04:45	buy	1080	0.10	117.612	0.000	0.000
3239	2007.10.15 04:45	modify	1080	0.10	117.612	116.612	118.612
3240	2007.10.15 08:05	close	1080	0.10	117.608	116.612	118.612	-80.00	1028136.00
3241	2007.10.16 03:25	buy	1081	0.10	117.330	0.000	0.000
3242	2007.10.16 03:25	modify	1081	0.10	117.330	116.330	118.330
3243	2007.10.16 04:34	close	1081	0.10	117.306	116.330	118.330	-280.00	1027856.00
3244	2007.10.17 06:09	sell	1082	0.10	116.610	0.000	0.000
3245	2007.10.17 06:09	modify	1082	0.10	116.610	117.610	115.610
3246	2007.10.17 07:07	close	1082	0.10	116.566	117.610	115.610	400.00	1028256.00
3247	2007.10.19 15:00	buy	1083	0.10	115.404	0.000	0.000
3248	2007.10.19 15:00	modify	1083	0.10	115.404	114.404	116.404
3249	2007.10.19 22:00	close	1083	0.10	114.800	114.404	116.404	-6080.00	1022176.00
3250	2007.10.23 12:51	sell	1084	0.10	114.505	0.000	0.000
3251	2007.10.23 12:51	modify	1084	0.10	114.505	115.505	113.505
3252	2007.10.23 13:11	close	1084	0.10	114.347	115.505	113.505	1540.00	1023716.00
3253	2007.10.23 23:47	buy	1085	0.10	114.787	0.000	0.000
3254	2007.10.23 23:47	modify	1085	0.10	114.787	113.787	115.787
3255	2007.10.24 01:31	close	1085	0.10	114.806	113.787	115.787	136.00	1023852.00
3256	2007.10.24 05:38	sell	1086	0.10	114.786	0.000	0.000
3257	2007.10.24 05:38	modify	1086	0.10	114.786	115.786	113.786
3258	2007.10.24 06:26	close	1086	0.10	114.706	115.786	113.786	760.00	1024612.00
3259	2007.10.25 04:54	sell	1087	0.10	114.125	0.000	0.000
3260	2007.10.25 04:54	modify	1087	0.10	114.125	115.125	113.125
3261	2007.10.25 05:45	close	1087	0.10	114.085	115.125	113.125	360.00	1024972.00
3262	2007.10.26 19:55	sell	1088	0.10	114.163	0.000	0.000
3263	2007.10.26 19:55	modify	1088	0.10	114.163	115.163	113.163
3264	2007.10.26 22:00	close	1088	0.10	114.226	115.163	113.163	-670.00	1024302.00
3265	2007.10.30 07:53	sell	1089	0.10	114.505	0.000	0.000
3266	2007.10.30 07:53	modify	1089	0.10	114.505	115.505	113.505
3267	2007.10.30 09:08	close	1089	0.10	114.426	115.505	113.505	750.00	1025052.00
3268	2007.10.30 12:57	buy	1090	0.10	114.701	0.000	0.000
3269	2007.10.30 12:57	modify	1090	0.10	114.701	113.701	115.701
3270	2007.10.30 13:36	close	1090	0.10	114.800	113.701	115.701	950.00	1026002.00
3271	2007.10.31 00:40	sell	1091	0.10	114.690	0.000	0.000
3272	2007.10.31 00:40	modify	1091	0.10	114.690	115.690	113.690
3273	2007.10.31 02:20	close	1091	0.10	114.698	115.690	113.690	-120.00	1025882.00
3274	2007.10.31 17:57	buy	1092	0.10	115.320	0.000	0.000
3275	2007.10.31 17:57	modify	1092	0.10	115.320	114.320	116.320
3276	2007.10.31 20:05	close	1092	0.10	115.258	114.320	116.320	-660.00	1025222.00
3277	2007.10.31 23:56	buy	1093	0.10	115.243	0.000	0.000
3278	2007.10.31 23:56	modify	1093	0.10	115.243	114.243	116.243
3279	2007.11.01 00:49	close	1093	0.10	115.280	114.243	116.243	316.00	1025538.00
3280	2007.11.01 04:50	buy	1094	0.10	115.386	0.000	0.000
3281	2007.11.01 04:50	modify	1094	0.10	115.386	114.386	116.386
3282	2007.11.01 06:58	close	1094	0.10	115.310	114.386	116.386	-800.00	1024738.00
3283	2007.11.02 06:31	buy	1095	0.10	114.769	0.000	0.000
3284	2007.11.02 06:31	modify	1095	0.10	114.769	113.769	115.769
3285	2007.11.02 10:13	close	1095	0.10	114.610	113.769	115.769	-1630.00	1023108.00
3286	2007.11.06 00:31	buy	1096	0.10	114.436	0.000	0.000
3287	2007.11.06 00:31	modify	1096	0.10	114.436	113.436	115.436
3288	2007.11.06 02:36	close	1096	0.10	114.435	113.436	115.436	-50.00	1023058.00
3289	2007.11.06 15:52	buy	1097	0.10	114.707	0.000	0.000
3290	2007.11.06 15:52	modify	1097	0.10	114.707	113.707	115.707
3291	2007.11.06 18:53	close	1097	0.10	114.485	113.707	115.707	-2260.00	1020798.00
3292	2007.11.07 03:42	buy	1098	0.10	114.683	0.000	0.000
3293	2007.11.07 03:42	modify	1098	0.10	114.683	113.683	115.683
3294	2007.11.07 09:25	s/l	1098	0.10	113.683	113.683	115.683	-10040.00	1010758.00
3295	2007.11.08 05:31	buy	1099	0.10	112.799	0.000	0.000
3296	2007.11.08 05:31	modify	1099	0.10	112.799	111.799	113.799
3297	2007.11.08 06:39	close	1099	0.10	112.806	111.799	113.799	30.00	1010788.00
3298	2007.11.09 06:23	sell	1100	0.10	112.628	0.000	0.000
3299	2007.11.09 06:23	modify	1100	0.10	112.628	113.628	111.628
3300	2007.11.09 07:32	close	1100	0.10	112.646	113.628	111.628	-220.00	1010568.00
3301	2007.11.14 03:34	buy	1101	0.10	111.061	0.000	0.000
3302	2007.11.14 03:34	modify	1101	0.10	111.061	110.061	112.061
3303	2007.11.14 05:19	close	1101	0.10	111.047	110.061	112.061	-180.00	1010388.00
3304	2007.11.15 06:41	sell	1102	0.10	111.382	0.000	0.000
3305	2007.11.15 06:41	modify	1102	0.10	111.382	112.382	110.382
3306	2007.11.15 07:54	close	1102	0.10	111.296	112.382	110.382	820.00	1011208.00
3307	2007.11.16 06:30	sell	1103	0.10	110.160	0.000	0.000
3308	2007.11.16 06:30	modify	1103	0.10	110.160	111.160	109.160
3309	2007.11.16 07:21	close	1103	0.10	109.994	111.160	109.160	1620.00	1012828.00
3310	2007.11.22 22:52	sell	1104	0.10	108.540	0.000	0.000
3311	2007.11.22 22:52	modify	1104	0.10	108.540	109.540	107.540
3312	2007.11.22 23:36	close	1104	0.10	108.511	109.540	107.540	250.00	1013078.00
3313	2007.11.26 04:59	buy	1105	0.10	108.632	0.000	0.000
3314	2007.11.26 04:59	modify	1105	0.10	108.632	107.632	109.632
3315	2007.11.26 05:51	close	1105	0.10	108.449	107.632	109.632	-1870.00	1011208.00
3316	2007.11.27 00:59	sell	1106	0.10	107.530	0.000	0.000
3317	2007.11.27 00:59	modify	1106	0.10	107.530	108.530	106.530
3318	2007.11.27 01:45	close	1106	0.10	107.316	108.530	106.530	2100.00	1013308.00
3319	2007.11.30 00:51	buy	1107	0.10	109.798	0.000	0.000
3320	2007.11.30 00:51	modify	1107	0.10	109.798	108.798	110.798
3321	2007.11.30 02:03	close	1107	0.10	109.848	108.798	110.798	460.00	1013768.00
3322	2007.12.03 20:32	buy	1108	0.10	110.357	0.000	0.000
3323	2007.12.03 20:32	modify	1108	0.10	110.357	109.357	111.357
3324	2007.12.03 21:51	close	1108	0.10	110.454	109.357	111.357	930.00	1014698.00
3325	2007.12.04 09:22	sell	1109	0.10	110.279	0.000	0.000
3326	2007.12.04 09:22	modify	1109	0.10	110.279	111.279	109.279
3327	2007.12.04 11:10	close	1109	0.10	110.149	111.279	109.279	1260.00	1015958.00
3328	2007.12.04 23:56	sell	1110	0.10	109.809	0.000	0.000
3329	2007.12.04 23:56	modify	1110	0.10	109.809	110.809	108.809
3330	2007.12.05 02:14	close	1110	0.10	109.816	110.809	108.809	-136.00	1015822.00
3331	2007.12.05 13:03	sell	1111	0.10	110.363	0.000	0.000
3332	2007.12.05 13:03	modify	1111	0.10	110.363	111.363	109.363
3333	2007.12.05 13:53	close	1111	0.10	110.171	111.363	109.363	1880.00	1017702.00
3334	2007.12.05 19:54	buy	1112	0.10	110.756	0.000	0.000
3335	2007.12.05 19:54	modify	1112	0.10	110.756	109.756	111.756
3336	2007.12.05 20:52	close	1112	0.10	110.569	109.756	111.756	-1910.00	1015792.00
3337	2007.12.06 05:13	buy	1113	0.10	111.030	0.000	0.000
3338	2007.12.06 05:13	modify	1113	0.10	111.030	110.030	112.030
3339	2007.12.06 06:10	close	1113	0.10	110.995	110.030	112.030	-390.00	1015402.00
3340	2007.12.06 07:45	sell	1114	0.10	110.990	0.000	0.000
3341	2007.12.06 07:45	modify	1114	0.10	110.990	111.990	109.990
3342	2007.12.06 08:37	close	1114	0.10	110.936	111.990	109.990	500.00	1015902.00
3343	2007.12.11 03:12	buy	1115	0.10	111.786	0.000	0.000
3344	2007.12.11 03:12	modify	1115	0.10	111.786	110.786	112.786
3345	2007.12.11 06:59	close	1115	0.10	111.750	110.786	112.786	-400.00	1015502.00
3346	2007.12.11 07:01	sell	1116	0.10	111.770	0.000	0.000
3347	2007.12.11 07:01	modify	1116	0.10	111.770	112.770	110.770
3348	2007.12.11 09:12	close	1116	0.10	111.806	112.770	110.770	-400.00	1015102.00
3349	2007.12.11 09:12	buy	1117	0.10	111.793	0.000	0.000
3350	2007.12.11 09:12	modify	1117	0.10	111.793	110.793	112.793
3351	2007.12.11 09:55	close	1117	0.10	111.914	110.793	112.793	1170.00	1016272.00
3352	2007.12.14 09:24	sell	1118	0.10	112.432	0.000	0.000
3353	2007.12.14 09:24	modify	1118	0.10	112.432	113.432	111.432
3354	2007.12.14 16:03	close	1118	0.10	112.913	113.432	111.432	-4850.00	1011422.00
3355	2007.12.18 15:07	buy	1119	0.10	113.363	0.000	0.000
3356	2007.12.18 15:07	modify	1119	0.10	113.363	112.363	114.363
3357	2007.12.18 17:27	close	1119	0.10	113.330	112.363	114.363	-370.00	1011052.00
3358	2007.12.19 13:00	sell	1120	0.10	113.047	0.000	0.000
3359	2007.12.19 13:00	modify	1120	0.10	113.047	114.047	112.047
3360	2007.12.19 14:04	close	1120	0.10	112.886	114.047	112.047	1570.00	1012622.00
3361	2007.12.20 20:19	sell	1121	0.10	113.004	0.000	0.000
3362	2007.12.20 20:19	modify	1121	0.10	113.004	114.004	112.004
3363	2007.12.20 20:45	close	1121	0.10	112.896	114.004	112.004	1040.00	1013662.00
3364	2007.12.24 00:30	buy	1122	0.10	113.996	0.000	0.000
3365	2007.12.24 00:30	modify	1122	0.10	113.996	112.996	114.996
3366	2007.12.24 01:37	close	1122	0.10	114.058	112.996	114.996	580.00	1014242.00
3367	2007.12.24 20:56	buy	1123	0.10	114.406	0.000	0.000
3368	2007.12.24 20:56	modify	1123	0.10	114.406	113.406	115.406
3369	2007.12.26 10:35	close	1123	0.10	114.258	113.406	115.406	-1548.00	1012694.00
3370	2007.12.26 10:35	sell	1124	0.10	114.260	0.000	0.000
3371	2007.12.26 10:35	modify	1124	0.10	114.260	115.260	113.260
3372	2007.12.26 12:26	close	1124	0.10	114.253	115.260	113.260	30.00	1012724.00
3373	2007.12.26 16:58	sell	1125	0.10	114.121	0.000	0.000
3374	2007.12.26 16:58	modify	1125	0.10	114.121	115.121	113.121
3375	2007.12.27 00:02	close	1125	0.10	114.246	115.121	113.121	-1316.00	1011408.00
3376	2007.12.28 00:41	sell	1126	0.10	113.762	0.000	0.000
3377	2007.12.28 00:41	modify	1126	0.10	113.762	114.762	112.762
3378	2007.12.28 03:45	close	1126	0.10	113.836	114.762	112.762	-780.00	1010628.00
3379	2007.12.31 05:58	sell	1127	0.10	111.980	0.000	0.000
3380	2007.12.31 05:58	modify	1127	0.10	111.980	112.980	110.980
3381	2007.12.31 08:04	close	1127	0.10	111.956	112.980	110.980	200.00	1010828.00
3382	2008.01.02 09:11	sell	1128	0.10	111.525	0.000	0.000
3383	2008.01.02 09:11	modify	1128	0.10	111.525	112.525	110.525
3384	2008.01.02 10:39	close	1128	0.10	111.556	112.525	110.525	-350.00	1010478.00
3385	2008.01.02 23:06	sell	1129	0.10	109.568	0.000	0.000
3386	2008.01.02 23:06	modify	1129	0.10	109.568	110.568	108.568
3387	2008.01.03 01:24	close	1129	0.10	109.626	110.568	108.568	-646.00	1009832.00
3388	2008.01.03 04:25	sell	1130	0.10	109.480	0.000	0.000
3389	2008.01.03 04:25	modify	1130	0.10	109.480	110.480	108.480
3390	2008.01.03 08:23	close	1130	0.10	109.613	110.480	108.480	-1370.00	1008462.00
3391	2008.01.03 08:26	buy	1131	0.10	109.578	0.000	0.000
3392	2008.01.03 08:26	modify	1131	0.10	109.578	108.578	110.578
3393	2008.01.03 10:07	close	1131	0.10	109.584	108.578	110.578	20.00	1008482.00
3394	2008.01.03 23:13	sell	1132	0.10	109.380	0.000	0.000
3395	2008.01.03 23:13	modify	1132	0.10	109.380	110.380	108.380
3396	2008.01.04 02:09	close	1132	0.10	109.406	110.380	108.380	-326.00	1008156.00
3397	2008.01.04 08:51	buy	1133	0.10	109.346	0.000	0.000
3398	2008.01.04 08:51	modify	1133	0.10	109.346	108.346	110.346
3399	2008.01.04 09:57	close	1133	0.10	109.290	108.346	110.346	-600.00	1007556.00
3400	2008.01.07 05:44	buy	1134	0.10	108.877	0.000	0.000
3401	2008.01.07 05:44	modify	1134	0.10	108.877	107.877	109.877
3402	2008.01.07 06:59	close	1134	0.10	108.928	107.877	109.877	470.00	1008026.00
3403	2008.01.09 05:18	buy	1135	0.10	109.006	0.000	0.000
3404	2008.01.09 05:18	modify	1135	0.10	109.006	108.006	110.006
3405	2008.01.09 06:21	close	1135	0.10	109.113	108.006	110.006	1030.00	1009056.00
3406	2008.01.10 03:32	buy	1136	0.10	109.896	0.000	0.000
3407	2008.01.10 03:32	modify	1136	0.10	109.896	108.896	110.896
3408	2008.01.10 06:04	close	1136	0.10	109.787	108.896	110.896	-1130.00	1007926.00
3409	2008.01.10 06:05	sell	1137	0.10	109.810	0.000	0.000
3410	2008.01.10 06:05	modify	1137	0.10	109.810	110.810	108.810
3411	2008.01.10 07:10	close	1137	0.10	109.776	110.810	108.810	300.00	1008226.00
3412	2008.01.14 00:53	sell	1138	0.10	108.769	0.000	0.000
3413	2008.01.14 00:53	modify	1138	0.10	108.769	109.769	107.769
3414	2008.01.14 03:49	close	1138	0.10	108.833	109.769	107.769	-680.00	1007546.00
3415	2008.01.14 03:51	buy	1139	0.10	108.812	0.000	0.000
3416	2008.01.14 03:51	modify	1139	0.10	108.812	107.812	109.812
3417	2008.01.14 04:43	close	1139	0.10	108.815	107.812	109.812	-10.00	1007536.00
3418	2008.01.15 04:56	sell	1140	0.10	108.040	0.000	0.000
3419	2008.01.15 04:56	modify	1140	0.10	108.040	109.040	107.040
3420	2008.01.15 05:16	close	1140	0.10	107.926	109.040	107.040	1100.00	1008636.00
3421	2008.01.16 03:58	sell	1141	0.10	106.800	0.000	0.000
3422	2008.01.16 03:58	modify	1141	0.10	106.800	107.800	105.800
3423	2008.01.16 05:23	close	1141	0.10	106.736	107.800	105.800	600.00	1009236.00
3424	2008.01.17 04:33	sell	1142	0.10	107.144	0.000	0.000
3425	2008.01.17 04:33	modify	1142	0.10	107.144	108.144	106.144
3426	2008.01.17 05:35	close	1142	0.10	107.127	108.144	106.144	130.00	1009366.00
3427	2008.01.17 07:27	sell	1143	0.10	107.072	0.000	0.000
3428	2008.01.17 07:27	modify	1143	0.10	107.072	108.072	106.072
3429	2008.01.17 09:35	close	1143	0.10	107.215	108.072	106.072	-1470.00	1007896.00
3430	2008.01.21 00:48	sell	1144	0.10	106.807	0.000	0.000
3431	2008.01.21 00:48	modify	1144	0.10	106.807	107.807	105.807
3432	2008.01.21 02:26	close	1144	0.10	106.788	107.807	105.807	150.00	1008046.00
3433	2008.01.21 04:08	buy	1145	0.10	106.776	0.000	0.000
3434	2008.01.21 04:08	modify	1145	0.10	106.776	105.776	107.776
3435	2008.01.21 05:42	close	1145	0.10	106.853	105.776	107.776	730.00	1008776.00
3436	2008.01.21 22:56	buy	1146	0.10	106.003	0.000	0.000
3437	2008.01.21 22:56	modify	1146	0.10	106.003	105.003	107.003
3438	2008.01.22 02:17	close	1146	0.10	105.841	105.003	107.003	-1674.00	1007102.00
3439	2008.01.23 00:41	sell	1147	0.10	106.557	0.000	0.000
3440	2008.01.23 00:41	modify	1147	0.10	106.557	107.557	105.557
3441	2008.01.23 02:42	close	1147	0.10	106.868	107.557	105.557	-3150.00	1003952.00
3442	2008.01.23 08:00	sell	1148	0.10	106.431	0.000	0.000
3443	2008.01.23 08:00	modify	1148	0.10	106.431	107.431	105.431
3444	2008.01.23 08:35	close	1148	0.10	106.306	107.431	105.431	1210.00	1005162.00
3445	2008.01.24 06:29	sell	1149	0.10	106.530	0.000	0.000
3446	2008.01.24 06:29	modify	1149	0.10	106.530	107.530	105.530
3447	2008.01.24 08:40	close	1149	0.10	106.436	107.530	105.530	900.00	1006062.00
3448	2008.01.25 00:54	buy	1150	0.10	107.037	0.000	0.000
3449	2008.01.25 00:54	modify	1150	0.10	107.037	106.037	108.037
3450	2008.01.25 03:19	close	1150	0.10	107.183	106.037	108.037	1420.00	1007482.00
3451	2008.01.29 06:14	sell	1151	0.10	106.677	0.000	0.000
3452	2008.01.29 06:14	modify	1151	0.10	106.677	107.677	105.677
3453	2008.01.29 06:44	close	1151	0.10	106.548	107.677	105.677	1250.00	1008732.00
3454	2008.02.08 11:34	buy	1152	0.10	107.517	0.000	0.000
3455	2008.02.08 11:34	modify	1152	0.10	107.517	106.517	108.517
3456	2008.02.08 13:51	close	1152	0.10	107.450	106.517	108.517	-710.00	1008022.00
3457	2008.02.11 08:29	sell	1153	0.10	107.190	0.000	0.000
3458	2008.02.11 08:29	modify	1153	0.10	107.190	108.190	106.190
3459	2008.02.11 09:02	close	1153	0.10	107.099	108.190	106.190	870.00	1008892.00
3460	2008.02.18 12:58	buy	1154	0.10	108.116	0.000	0.000
3461	2008.02.18 12:58	modify	1154	0.10	108.116	107.116	109.116
3462	2008.02.18 13:23	close	1154	0.10	108.220	107.116	109.116	1000.00	1009892.00
3463	2008.02.18 22:47	buy	1155	0.10	108.196	0.000	0.000
3464	2008.02.18 22:47	modify	1155	0.10	108.196	107.196	109.196
3465	2008.02.18 23:09	close	1155	0.10	108.239	107.196	109.196	390.00	1010282.00
3466	2008.02.19 06:09	sell	1156	0.10	108.180	0.000	0.000
3467	2008.02.19 06:09	modify	1156	0.10	108.180	109.180	107.180
3468	2008.02.19 06:52	close	1156	0.10	108.151	109.180	107.180	250.00	1010532.00
3469	2008.02.20 03:20	buy	1157	0.10	107.801	0.000	0.000
3470	2008.02.20 03:20	modify	1157	0.10	107.801	106.801	108.801
3471	2008.02.20 04:17	close	1157	0.10	107.880	106.801	108.801	750.00	1011282.00
3472	2008.02.21 23:37	sell	1158	0.10	107.390	0.000	0.000
3473	2008.02.21 23:37	modify	1158	0.10	107.390	108.390	106.390
3474	2008.02.22 00:21	close	1158	0.10	107.316	108.390	106.390	674.00	1011956.00
3475	2008.02.25 03:14	buy	1159	0.10	107.246	0.000	0.000
3476	2008.02.25 03:14	modify	1159	0.10	107.246	106.246	108.246
3477	2008.02.25 04:34	close	1159	0.10	107.325	106.246	108.246	750.00	1012706.00
3478	2008.02.25 15:16	buy	1160	0.10	107.733	0.000	0.000
3479	2008.02.25 15:16	modify	1160	0.10	107.733	106.733	108.733
3480	2008.02.25 17:50	close	1160	0.10	108.044	106.733	108.733	3070.00	1015776.00
3481	2008.02.26 06:40	sell	1161	0.10	107.940	0.000	0.000
3482	2008.02.26 06:40	modify	1161	0.10	107.940	108.940	106.940
3483	2008.02.26 10:20	close	1161	0.10	107.986	108.940	106.940	-500.00	1015276.00
3484	2008.02.29 05:57	sell	1162	0.10	104.803	0.000	0.000
3485	2008.02.29 05:57	modify	1162	0.10	104.803	105.803	103.803
3486	2008.02.29 07:35	close	1162	0.10	104.766	105.803	103.803	330.00	1015606.00
3487	2008.03.03 23:24	sell	1163	0.10	103.329	0.000	0.000
3488	2008.03.03 23:24	modify	1163	0.10	103.329	104.329	102.329
3489	2008.03.04 00:51	close	1163	0.10	103.386	104.329	102.329	-636.00	1014970.00
3490	2008.03.04 00:51	buy	1164	0.10	103.378	0.000	0.000
3491	2008.03.04 00:51	modify	1164	0.10	103.378	102.378	104.378
3492	2008.03.04 01:10	close	1164	0.10	103.540	102.378	104.378	1580.00	1016550.00
3493	2008.03.06 04:50	sell	1165	0.10	103.875	0.000	0.000
3494	2008.03.06 04:50	modify	1165	0.10	103.875	104.875	102.875
3495	2008.03.06 07:31	close	1165	0.10	103.887	104.875	102.875	-160.00	1016390.00
3496	2008.03.06 21:48	sell	1166	0.10	103.021	0.000	0.000
3497	2008.03.06 21:48	modify	1166	0.10	103.021	104.021	102.021
3498	2008.03.06 22:14	close	1166	0.10	102.826	104.021	102.021	1910.00	1018300.00
3499	2008.03.07 06:10	buy	1167	0.10	102.697	0.000	0.000
3500	2008.03.07 06:10	modify	1167	0.10	102.697	101.697	103.697
3501	2008.03.07 06:43	close	1167	0.10	102.826	101.697	103.697	1250.00	1019550.00
3502	2008.03.10 05:45	sell	1168	0.10	102.349	0.000	0.000
3503	2008.03.10 05:45	modify	1168	0.10	102.349	103.349	101.349
3504	2008.03.10 06:34	close	1168	0.10	102.266	103.349	101.349	790.00	1020340.00
3505	2008.03.10 23:24	sell	1169	0.10	101.852	0.000	0.000
3506	2008.03.10 23:24	modify	1169	0.10	101.852	102.852	100.852
3507	2008.03.11 00:48	close	1169	0.10	101.729	102.852	100.852	1164.00	1021504.00
3508	2008.03.11 06:49	buy	1170	0.10	101.675	0.000	0.000
3509	2008.03.11 06:49	modify	1170	0.10	101.675	100.675	102.675
3510	2008.03.11 07:37	close	1170	0.10	101.701	100.675	102.675	220.00	1021724.00
3511	2008.03.18 07:36	sell	1171	0.10	97.109	0.000	0.000
3512	2008.03.18 07:36	modify	1171	0.10	97.109	98.109	96.109
3513	2008.03.18 08:58	close	1171	0.10	97.126	98.109	96.109	-210.00	1021514.00
3514	2008.03.21 00:48	buy	1172	0.10	99.286	0.000	0.000
3515	2008.03.21 00:48	modify	1172	0.10	99.286	98.286	100.286
3516	2008.03.21 02:30	close	1172	0.10	99.200	98.286	100.286	-900.00	1020614.00
3517	2008.03.21 09:32	buy	1173	0.10	99.562	0.000	0.000
3518	2008.03.21 09:32	modify	1173	0.10	99.562	98.562	100.562
3519	2008.03.21 10:51	close	1173	0.10	99.629	98.562	100.562	630.00	1021244.00
3520	2008.03.21 14:46	sell	1174	0.10	99.450	0.000	0.000
3521	2008.03.21 14:46	modify	1174	0.10	99.450	100.450	98.450
3522	2008.03.21 15:36	close	1174	0.10	99.397	100.450	98.450	490.00	1021734.00
3523	2008.03.21 19:50	sell	1175	0.10	99.437	0.000	0.000
3524	2008.03.21 19:50	modify	1175	0.10	99.437	100.437	98.437
3525	2008.03.21 20:53	close	1175	0.10	99.446	100.437	98.437	-130.00	1021604.00
3526	2008.03.24 06:38	buy	1176	0.10	99.756	0.000	0.000
3527	2008.03.24 06:38	modify	1176	0.10	99.756	98.756	100.756
3528	2008.03.24 06:46	close	1176	0.10	99.920	98.756	100.756	1600.00	1023204.00
3529	2008.03.24 08:28	buy	1177	0.10	99.826	0.000	0.000
3530	2008.03.24 08:28	modify	1177	0.10	99.826	98.826	100.826
3531	2008.03.24 09:35	close	1177	0.10	99.962	98.826	100.826	1320.00	1024524.00
3532	2008.03.24 10:28	buy	1178	0.10	99.879	0.000	0.000
3533	2008.03.24 10:28	modify	1178	0.10	99.879	98.879	100.879
3534	2008.03.24 10:55	close	1178	0.10	99.950	98.879	100.879	670.00	1025194.00
3535	2008.03.24 13:12	buy	1179	0.10	100.036	0.000	0.000
3536	2008.03.24 13:12	modify	1179	0.10	100.036	99.036	101.036
3537	2008.03.24 16:28	close	1179	0.10	99.810	99.036	101.036	-2300.00	1022894.00
3538	2008.03.24 16:34	sell	1180	0.10	99.853	0.000	0.000
3539	2008.03.24 16:34	modify	1180	0.10	99.853	100.853	98.853
3540	2008.03.24 20:24	s/l	1180	0.10	100.853	100.853	98.853	-10040.00	1012854.00
3541	2008.03.24 22:50	buy	1181	0.10	100.726	0.000	0.000
3542	2008.03.24 22:50	modify	1181	0.10	100.726	99.726	101.726
3543	2008.03.25 01:40	close	1181	0.10	100.744	99.726	101.726	126.00	1012980.00
3544	2008.03.25 09:53	sell	1182	0.10	100.295	0.000	0.000
3545	2008.03.25 09:53	modify	1182	0.10	100.295	101.295	99.295
3546	2008.03.25 13:08	close	1182	0.10	100.486	101.295	99.295	-1950.00	1011030.00
3547	2008.03.26 05:52	sell	1183	0.10	99.895	0.000	0.000
3548	2008.03.26 05:52	modify	1183	0.10	99.895	100.895	98.895
3549	2008.03.26 06:49	close	1183	0.10	99.879	100.895	98.895	120.00	1011150.00
3550	2008.03.27 06:48	sell	1184	0.10	98.836	0.000	0.000
3551	2008.03.27 06:48	modify	1184	0.10	98.836	99.836	97.836
3552	2008.03.27 12:29	close	1184	0.10	99.436	99.836	97.836	-6040.00	1005110.00
3553	2008.03.28 08:43	buy	1185	0.10	99.666	0.000	0.000
3554	2008.03.28 08:43	modify	1185	0.10	99.666	98.666	100.666
3555	2008.03.28 09:16	close	1185	0.10	99.735	98.666	100.666	650.00	1005760.00
3556	2008.03.31 07:10	buy	1186	0.10	99.784	0.000	0.000
3557	2008.03.31 07:10	modify	1186	0.10	99.784	98.784	100.784
3558	2008.03.31 09:37	close	1186	0.10	99.772	98.784	100.784	-160.00	1005600.00
3559	2008.03.31 22:32	buy	1187	0.10	99.623	0.000	0.000
3560	2008.03.31 22:32	modify	1187	0.10	99.623	98.623	100.623
3561	2008.03.31 22:48	close	1187	0.10	99.777	98.623	100.623	1500.00	1007100.00
3562	2008.04.01 06:30	buy	1188	0.10	99.896	0.000	0.000
3563	2008.04.01 06:30	modify	1188	0.10	99.896	98.896	100.896
3564	2008.04.01 07:36	close	1188	0.10	99.912	98.896	100.896	120.00	1007220.00
3565	2008.04.02 13:24	sell	1189	0.10	101.960	0.000	0.000
3566	2008.04.02 13:24	modify	1189	0.10	101.960	102.960	100.960
3567	2008.04.02 14:26	close	1189	0.10	101.946	102.960	100.960	100.00	1007320.00
3568	2008.04.03 05:38	buy	1190	0.10	102.386	0.000	0.000
3569	2008.04.03 05:38	modify	1190	0.10	102.386	101.386	103.386
3570	2008.04.03 05:55	close	1190	0.10	102.462	101.386	103.386	720.00	1008040.00
3571	2008.04.04 05:17	buy	1191	0.10	102.450	0.000	0.000
3572	2008.04.04 05:17	modify	1191	0.10	102.450	101.450	103.450
3573	2008.04.04 06:11	close	1191	0.10	102.520	101.450	103.450	660.00	1008700.00
3574	2008.04.07 00:37	sell	1192	0.10	101.659	0.000	0.000
3575	2008.04.07 00:37	modify	1192	0.10	101.659	102.659	100.659
3576	2008.04.07 01:22	close	1192	0.10	101.526	102.659	100.659	1290.00	1009990.00
3577	2008.04.07 03:07	sell	1193	0.10	101.730	0.000	0.000
3578	2008.04.07 03:07	modify	1193	0.10	101.730	102.730	100.730
3579	2008.04.07 07:30	close	1193	0.10	102.336	102.730	100.730	-6100.00	1003890.00
3580	2008.04.08 20:03	buy	1194	0.10	102.472	0.000	0.000
3581	2008.04.08 20:03	modify	1194	0.10	102.472	101.472	103.472
3582	2008.04.08 20:52	close	1194	0.10	102.590	101.472	103.472	1140.00	1005030.00
3583	2008.04.09 00:43	buy	1195	0.10	102.526	0.000	0.000
3584	2008.04.09 00:43	modify	1195	0.10	102.526	101.526	103.526
3585	2008.04.09 01:07	close	1195	0.10	102.643	101.526	103.526	1130.00	1006160.00
3586	2008.04.09 05:47	sell	1196	0.10	102.616	0.000	0.000
3587	2008.04.09 05:47	modify	1196	0.10	102.616	103.616	101.616
3588	2008.04.09 06:36	close	1196	0.10	102.537	103.616	101.616	750.00	1006910.00
3589	2008.04.09 08:42	sell	1197	0.10	102.459	0.000	0.000
3590	2008.04.09 08:42	modify	1197	0.10	102.459	103.459	101.459
3591	2008.04.09 09:12	close	1197	0.10	102.336	103.459	101.459	1190.00	1008100.00
3592	2008.04.11 08:12	buy	1198	0.10	101.956	0.000	0.000
3593	2008.04.11 08:12	modify	1198	0.10	101.956	100.956	102.956
3594	2008.04.11 08:27	close	1198	0.10	102.165	100.956	102.956	2050.00	1010150.00
3595	2008.04.15 06:44	buy	1199	0.10	101.266	0.000	0.000
3596	2008.04.15 06:44	modify	1199	0.10	101.266	100.266	102.266
3597	2008.04.15 07:20	close	1199	0.10	101.360	100.266	102.266	900.00	1011050.00
3598	2008.04.16 03:00	buy	1200	0.10	101.706	0.000	0.000
3599	2008.04.16 03:00	modify	1200	0.10	101.706	100.706	102.706
3600	2008.04.16 03:22	close	1200	0.10	101.826	100.706	102.706	1160.00	1012210.00
3601	2008.04.23 00:40	buy	1201	0.10	102.942	0.000	0.000
3602	2008.04.23 00:40	modify	1201	0.10	102.942	101.942	103.942
3603	2008.04.23 02:03	close	1201	0.10	102.910	101.942	103.942	-360.00	1011850.00
3604	2008.04.25 00:30	sell	1202	0.10	104.329	0.000	0.000
3605	2008.04.25 00:30	modify	1202	0.10	104.329	105.329	103.329
3606	2008.04.25 01:23	close	1202	0.10	104.253	105.329	103.329	720.00	1012570.00
3607	2008.04.28 19:19	sell	1203	0.10	104.457	0.000	0.000
3608	2008.04.28 19:19	modify	1203	0.10	104.457	105.457	103.457
3609	2008.04.28 21:12	close	1203	0.10	104.356	105.457	103.457	970.00	1013540.00
3610	2008.04.29 00:50	sell	1204	0.10	104.210	0.000	0.000
3611	2008.04.29 00:50	modify	1204	0.10	104.210	105.210	103.210
3612	2008.04.29 02:40	close	1204	0.10	104.186	105.210	103.210	200.00	1013740.00
3613	2008.04.29 06:20	buy	1205	0.10	104.227	0.000	0.000
3614	2008.04.29 06:20	modify	1205	0.10	104.227	103.227	105.227
3615	2008.04.29 07:19	close	1205	0.10	104.245	103.227	105.227	140.00	1013880.00
3616	2008.04.29 19:32	sell	1206	0.10	103.570	0.000	0.000
3617	2008.04.29 19:32	modify	1206	0.10	103.570	104.570	102.570
3618	2008.04.30 01:50	close	1206	0.10	103.987	104.570	102.570	-4236.00	1009644.00
3619	2008.05.01 06:16	sell	1207	0.10	103.735	0.000	0.000
3620	2008.05.01 06:16	modify	1207	0.10	103.735	104.735	102.735
3621	2008.05.01 07:38	close	1207	0.10	103.719	104.735	102.735	120.00	1009764.00
3622	2008.05.05 03:21	buy	1208	0.10	105.328	0.000	0.000
3623	2008.05.05 03:21	modify	1208	0.10	105.328	104.328	106.328
3624	2008.05.05 03:53	close	1208	0.10	105.420	104.328	106.328	880.00	1010644.00
3625	2008.05.05 06:27	sell	1209	0.10	105.310	0.000	0.000
3626	2008.05.05 06:27	modify	1209	0.10	105.310	106.310	104.310
3627	2008.05.05 06:35	close	1209	0.10	105.217	106.310	104.310	890.00	1011534.00
3628	2008.05.05 23:41	sell	1210	0.10	104.919	0.000	0.000
3629	2008.05.05 23:41	modify	1210	0.10	104.919	105.919	103.919
3630	2008.05.06 02:17	close	1210	0.10	104.896	105.919	103.919	164.00	1011698.00
3631	2008.05.06 06:06	sell	1211	0.10	104.740	0.000	0.000
3632	2008.05.06 06:06	modify	1211	0.10	104.740	105.740	103.740
3633	2008.05.06 08:21	close	1211	0.10	104.766	105.740	103.740	-300.00	1011398.00
3634	2008.05.08 07:25	sell	1212	0.10	104.430	0.000	0.000
3635	2008.05.08 07:25	modify	1212	0.10	104.430	105.430	103.430
3636	2008.05.08 08:27	close	1212	0.10	104.326	105.430	103.430	1000.00	1012398.00
3637	2008.05.12 13:37	buy	1213	0.10	103.646	0.000	0.000
3638	2008.05.12 13:37	modify	1213	0.10	103.646	102.646	104.646
3639	2008.05.12 13:57	close	1213	0.10	103.767	102.646	104.646	1170.00	1013568.00
3640	2008.05.12 23:26	buy	1214	0.10	103.801	0.000	0.000
3641	2008.05.12 23:26	modify	1214	0.10	103.801	102.801	104.801
3642	2008.05.13 02:16	close	1214	0.10	103.830	102.801	104.801	236.00	1013804.00
3643	2008.05.15 04:15	buy	1215	0.10	105.113	0.000	0.000
3644	2008.05.15 04:15	modify	1215	0.10	105.113	104.113	106.113
3645	2008.05.15 11:00	close	1215	0.10	104.813	104.113	106.113	-3040.00	1010764.00
3646	2008.05.19 00:36	buy	1216	0.10	103.966	0.000	0.000
3647	2008.05.19 00:36	modify	1216	0.10	103.966	102.966	104.966
3648	2008.05.19 01:26	close	1216	0.10	104.045	102.966	104.966	750.00	1011514.00
3649	2008.05.19 08:08	buy	1217	0.10	104.187	0.000	0.000
3650	2008.05.19 08:08	modify	1217	0.10	104.187	103.187	105.187
3651	2008.05.19 10:04	close	1217	0.10	104.167	103.187	105.187	-240.00	1011274.00
3652	2008.05.20 00:37	sell	1218	0.10	104.362	0.000	0.000
3653	2008.05.20 00:37	modify	1218	0.10	104.362	105.362	103.362
3654	2008.05.20 00:51	close	1218	0.10	104.296	105.362	103.362	620.00	1011894.00
3655	2008.05.20 03:41	buy	1219	0.10	104.331	0.000	0.000
3656	2008.05.20 03:41	modify	1219	0.10	104.331	103.331	105.331
3657	2008.05.20 07:13	close	1219	0.10	104.147	103.331	105.331	-1880.00	1010014.00
3658	2008.05.20 07:13	sell	1220	0.10	104.160	0.000	0.000
3659	2008.05.20 07:13	modify	1220	0.10	104.160	105.160	103.160
3660	2008.05.20 08:04	close	1220	0.10	104.076	105.160	103.160	800.00	1010814.00
3661	2008.05.22 05:17	sell	1221	0.10	102.865	0.000	0.000
3662	2008.05.22 05:17	modify	1221	0.10	102.865	103.865	101.865
3663	2008.05.22 08:33	close	1221	0.10	103.026	103.865	101.865	-1650.00	1009164.00
3664	2008.05.22 08:37	buy	1222	0.10	102.991	0.000	0.000
3665	2008.05.22 08:37	modify	1222	0.10	102.991	101.991	103.991
3666	2008.05.22 10:47	close	1222	0.10	103.200	101.991	103.991	2050.00	1011214.00
3667	2008.05.23 20:31	sell	1223	0.10	103.280	0.000	0.000
3668	2008.05.23 20:31	modify	1223	0.10	103.280	104.280	102.280
3669	2008.05.23 22:00	close	1223	0.10	103.316	104.280	102.280	-400.00	1010814.00
3670	2008.05.26 20:48	buy	1224	0.10	103.436	0.000	0.000
3671	2008.05.26 20:48	modify	1224	0.10	103.436	102.436	104.436
3672	2008.05.26 22:15	close	1224	0.10	103.422	102.436	104.436	-180.00	1010634.00
3673	2008.05.28 20:16	sell	1225	0.10	104.730	0.000	0.000
3674	2008.05.28 20:16	modify	1225	0.10	104.730	105.730	103.730
3675	2008.05.28 20:53	close	1225	0.10	104.566	105.730	103.730	1600.00	1012234.00
3676	2008.05.30 05:00	buy	1226	0.10	105.583	0.000	0.000
3677	2008.05.30 05:00	modify	1226	0.10	105.583	104.583	106.583
3678	2008.05.30 10:39	close	1226	0.10	105.463	104.583	106.583	-1240.00	1010994.00
3679	2008.06.02 07:19	buy	1227	0.10	105.386	0.000	0.000
3680	2008.06.02 07:19	modify	1227	0.10	105.386	104.386	106.386
3681	2008.06.02 08:47	close	1227	0.10	105.484	104.386	106.386	940.00	1011934.00
3682	2008.06.02 23:56	buy	1228	0.10	104.416	0.000	0.000
3683	2008.06.02 23:56	modify	1228	0.10	104.416	103.416	105.416
3684	2008.06.03 01:24	close	1228	0.10	104.514	103.416	105.416	926.00	1012860.00
3685	2008.06.03 07:03	buy	1229	0.10	104.538	0.000	0.000
3686	2008.06.03 07:03	modify	1229	0.10	104.538	103.538	105.538
3687	2008.06.03 10:14	close	1229	0.10	104.190	103.538	105.538	-3520.00	1009340.00
3688	2008.06.04 05:36	buy	1230	0.10	105.112	0.000	0.000
3689	2008.06.04 05:36	modify	1230	0.10	105.112	104.112	106.112
3690	2008.06.04 07:01	close	1230	0.10	105.175	104.112	106.112	590.00	1009930.00
3691	2008.06.05 06:18	buy	1231	0.10	105.416	0.000	0.000
3692	2008.06.05 06:18	modify	1231	0.10	105.416	104.416	106.416
3693	2008.06.05 06:46	close	1231	0.10	105.531	104.416	106.416	1110.00	1011040.00
3694	2008.06.06 03:01	buy	1232	0.10	105.860	0.000	0.000
3695	2008.06.06 03:01	modify	1232	0.10	105.860	104.860	106.860
3696	2008.06.06 03:17	close	1232	0.10	105.935	104.860	106.860	710.00	1011750.00
3697	2008.06.09 08:45	buy	1233	0.10	105.226	0.000	0.000
3698	2008.06.09 08:45	modify	1233	0.10	105.226	104.226	106.226
3699	2008.06.09 11:10	close	1233	0.10	105.290	104.226	106.226	600.00	1012350.00
3700	2008.06.10 04:55	buy	1234	0.10	106.585	0.000	0.000
3701	2008.06.10 04:55	modify	1234	0.10	106.585	105.585	107.585
3702	2008.06.10 12:23	close	1234	0.10	106.750	105.585	107.585	1610.00	1013960.00
3703	2008.06.11 00:55	buy	1235	0.10	107.366	0.000	0.000
3704	2008.06.11 00:55	modify	1235	0.10	107.366	106.366	108.366
3705	2008.06.11 02:18	close	1235	0.10	107.395	106.366	108.366	250.00	1014210.00
3706	2008.06.12 03:32	sell	1236	0.10	106.930	0.000	0.000
3707	2008.06.12 03:32	modify	1236	0.10	106.930	107.930	105.930
3708	2008.06.12 11:10	close	1236	0.10	107.454	107.930	105.930	-5280.00	1008930.00
3709	2008.06.13 06:53	sell	1237	0.10	107.782	0.000	0.000
3710	2008.06.13 06:53	modify	1237	0.10	107.782	108.782	106.782
3711	2008.06.13 08:17	close	1237	0.10	107.756	108.782	106.782	220.00	1009150.00
3712	2008.06.16 06:16	buy	1238	0.10	108.245	0.000	0.000
3713	2008.06.16 06:16	modify	1238	0.10	108.245	107.245	109.245
3714	2008.06.16 06:40	close	1238	0.10	108.289	107.245	109.245	400.00	1009550.00
3715	2008.06.17 09:02	sell	1239	0.10	107.920	0.000	0.000
3716	2008.06.17 09:02	modify	1239	0.10	107.920	108.920	106.920
3717	2008.06.17 09:47	close	1239	0.10	107.786	108.920	106.920	1300.00	1010850.00
3718	2008.06.18 22:20	sell	1240	0.10	107.905	0.000	0.000
3719	2008.06.18 22:20	modify	1240	0.10	107.905	108.905	106.905
3720	2008.06.18 22:50	close	1240	0.10	107.801	108.905	106.905	1000.00	1011850.00
3721	2008.06.19 07:15	sell	1241	0.10	107.703	0.000	0.000
3722	2008.06.19 07:15	modify	1241	0.10	107.703	108.703	106.703
3723	2008.06.19 08:20	close	1241	0.10	107.636	108.703	106.703	630.00	1012480.00
3724	2008.06.20 05:43	sell	1242	0.10	107.930	0.000	0.000
3725	2008.06.20 05:43	modify	1242	0.10	107.930	108.930	106.930
3726	2008.06.20 06:47	close	1242	0.10	107.891	108.930	106.930	350.00	1012830.00
3727	2008.06.24 22:21	buy	1243	0.10	107.786	0.000	0.000
3728	2008.06.24 22:21	modify	1243	0.10	107.786	106.786	108.786
3729	2008.06.24 23:17	close	1243	0.10	107.828	106.786	108.786	380.00	1013210.00
3730	2008.06.25 00:30	sell	1244	0.10	107.860	0.000	0.000
3731	2008.06.25 00:30	modify	1244	0.10	107.860	108.860	106.860
3732	2008.06.25 01:02	close	1244	0.10	107.784	108.860	106.860	720.00	1013930.00
3733	2008.06.25 20:59	buy	1245	0.10	108.176	0.000	0.000
3734	2008.06.25 20:59	modify	1245	0.10	108.176	107.176	109.176
3735	2008.06.25 21:10	close	1245	0.10	108.351	107.176	109.176	1710.00	1015640.00
3736	2008.06.26 07:18	buy	1246	0.10	107.927	0.000	0.000
3737	2008.06.26 07:18	modify	1246	0.10	107.927	106.927	108.927
3738	2008.06.26 08:59	close	1246	0.10	107.970	106.927	108.927	390.00	1016030.00
3739	2008.06.27 20:01	buy	1247	0.10	106.220	0.000	0.000
3740	2008.06.27 20:01	modify	1247	0.10	106.220	105.220	107.220
3741	2008.06.27 21:08	close	1247	0.10	106.040	105.220	107.220	-1840.00	1014190.00
3742	2008.06.30 05:23	buy	1248	0.10	106.316	0.000	0.000
3743	2008.06.30 05:23	modify	1248	0.10	106.316	105.316	107.316
3744	2008.06.30 10:49	s/l	1248	0.10	105.316	105.316	107.316	-10040.00	1004150.00
3745	2008.06.30 20:31	buy	1249	0.10	106.066	0.000	0.000
3746	2008.06.30 20:31	modify	1249	0.10	106.066	105.066	107.066
3747	2008.06.30 22:13	close	1249	0.10	106.143	105.066	107.066	730.00	1004880.00
3748	2008.07.02 14:59	buy	1250	0.10	106.538	0.000	0.000
3749	2008.07.02 14:59	modify	1250	0.10	106.538	105.538	107.538
3750	2008.07.02 16:36	close	1250	0.10	106.220	105.538	107.538	-3220.00	1001660.00
3751	2008.07.02 20:55	sell	1251	0.10	106.134	0.000	0.000
3752	2008.07.02 20:55	modify	1251	0.10	106.134	107.134	105.134
3753	2008.07.02 21:38	close	1251	0.10	105.997	107.134	105.134	1330.00	1002990.00
3754	2008.07.04 17:50	sell	1252	0.10	106.680	0.000	0.000
3755	2008.07.04 17:50	modify	1252	0.10	106.680	107.680	105.680
3756	2008.07.04 19:01	close	1252	0.10	106.686	107.680	105.680	-100.00	1002890.00
3757	2008.07.09 13:03	buy	1253	0.10	107.443	0.000	0.000
3758	2008.07.09 13:03	modify	1253	0.10	107.443	106.443	108.443
3759	2008.07.09 14:03	close	1253	0.10	107.430	106.443	108.443	-170.00	1002720.00
3760	2008.07.11 09:01	buy	1254	0.10	107.121	0.000	0.000
3761	2008.07.11 09:01	modify	1254	0.10	107.121	106.121	108.121
3762	2008.07.11 09:19	close	1254	0.10	107.263	106.121	108.121	1380.00	1004100.00
3763	2008.07.14 05:38	buy	1255	0.10	106.486	0.000	0.000
3764	2008.07.14 05:38	modify	1255	0.10	106.486	105.486	107.486
3765	2008.07.14 06:53	close	1255	0.10	106.510	105.486	107.486	200.00	1004300.00
3766	2008.07.14 08:16	sell	1256	0.10	106.465	0.000	0.000
3767	2008.07.14 08:16	modify	1256	0.10	106.465	107.465	105.465
3768	2008.07.14 09:36	close	1256	0.10	106.464	107.465	105.465	-30.00	1004270.00
3769	2008.07.16 05:06	buy	1257	0.10	104.749	0.000	0.000
3770	2008.07.16 05:06	modify	1257	0.10	104.749	103.749	105.749
3771	2008.07.16 14:24	close	1257	0.10	103.997	103.749	105.749	-7560.00	996710.00
3772	2008.07.17 03:01	buy	1258	0.10	105.066	0.000	0.000
3773	2008.07.17 03:01	modify	1258	0.10	105.066	104.066	106.066
3774	2008.07.17 03:41	close	1258	0.10	105.097	104.066	106.066	270.00	996980.00
3775	2008.07.17 07:25	sell	1259	0.10	104.918	0.000	0.000
3776	2008.07.17 07:25	modify	1259	0.10	104.918	105.918	103.918
3777	2008.07.17 08:27	close	1259	0.10	104.856	105.918	103.918	580.00	997560.00
3778	2008.07.18 03:07	sell	1260	0.10	106.330	0.000	0.000
3779	2008.07.18 03:07	modify	1260	0.10	106.330	107.330	105.330
3780	2008.07.18 04:14	close	1260	0.10	106.328	107.330	105.330	-20.00	997540.00
3781	2008.07.18 07:32	buy	1261	0.10	106.314	0.000	0.000
3782	2008.07.18 07:32	modify	1261	0.10	106.314	105.314	107.314
3783	2008.07.18 10:25	close	1261	0.10	106.236	105.314	107.314	-820.00	996720.00
3784	2008.07.21 03:11	buy	1262	0.10	106.867	0.000	0.000
3785	2008.07.21 03:11	modify	1262	0.10	106.867	105.867	107.867
3786	2008.07.21 07:24	close	1262	0.10	106.780	105.867	107.867	-910.00	995810.00
3787	2008.07.22 07:07	sell	1263	0.10	106.409	0.000	0.000
3788	2008.07.22 07:07	modify	1263	0.10	106.409	107.409	105.409
3789	2008.07.22 09:45	close	1263	0.10	106.455	107.409	105.409	-500.00	995310.00
3790	2008.07.23 05:59	buy	1264	0.10	107.292	0.000	0.000
3791	2008.07.23 05:59	modify	1264	0.10	107.292	106.292	108.292
3792	2008.07.23 07:03	close	1264	0.10	107.240	106.292	108.292	-560.00	994750.00
3793	2008.07.23 23:01	buy	1265	0.10	107.837	0.000	0.000
3794	2008.07.23 23:01	modify	1265	0.10	107.837	106.837	108.837
3795	2008.07.23 23:54	close	1265	0.10	107.905	106.837	108.837	640.00	995390.00
3796	2008.07.24 13:16	sell	1266	0.10	107.757	0.000	0.000
3797	2008.07.24 13:16	modify	1266	0.10	107.757	108.757	106.757
3798	2008.07.24 14:50	close	1266	0.10	107.736	108.757	106.757	170.00	995560.00
3799	2008.07.24 23:53	sell	1267	0.10	107.330	0.000	0.000
3800	2008.07.24 23:53	modify	1267	0.10	107.330	108.330	106.330
3801	2008.07.25 01:17	close	1267	0.10	107.363	108.330	106.330	-396.00	995164.00
3802	2008.07.28 08:49	sell	1268	0.10	107.830	0.000	0.000
3803	2008.07.28 08:49	modify	1268	0.10	107.830	108.830	106.830
3804	2008.07.28 09:14	close	1268	0.10	107.748	108.830	106.830	780.00	995944.00
3805	2008.07.30 08:01	sell	1269	0.10	107.970	0.000	0.000
3806	2008.07.30 08:01	modify	1269	0.10	107.970	108.970	106.970
3807	2008.07.30 09:40	close	1269	0.10	108.018	108.970	106.970	-520.00	995424.00
3808	2008.07.30 19:08	buy	1270	0.10	108.106	0.000	0.000
3809	2008.07.30 19:08	modify	1270	0.10	108.106	107.106	109.106
3810	2008.07.30 21:32	close	1270	0.10	108.091	107.106	109.106	-190.00	995234.00
3811	2008.07.31 00:54	buy	1271	0.10	108.070	0.000	0.000
3812	2008.07.31 00:54	modify	1271	0.10	108.070	107.070	109.070
3813	2008.07.31 01:54	close	1271	0.10	108.120	107.070	109.070	460.00	995694.00
3814	2008.08.01 06:00	buy	1272	0.10	107.811	0.000	0.000
3815	2008.08.01 06:00	modify	1272	0.10	107.811	106.811	108.811
3816	2008.08.01 07:12	close	1272	0.10	107.759	106.811	108.811	-560.00	995134.00
3817	2008.08.04 03:09	sell	1273	0.10	107.573	0.000	0.000
3818	2008.08.04 03:09	modify	1273	0.10	107.573	108.573	106.573
3819	2008.08.04 03:34	close	1273	0.10	107.486	108.573	106.573	830.00	995964.00
3820	2008.08.04 06:07	sell	1274	0.10	107.581	0.000	0.000
3821	2008.08.04 06:07	modify	1274	0.10	107.581	108.581	106.581
3822	2008.08.04 08:40	close	1274	0.10	107.688	108.581	106.581	-1110.00	994854.00
3823	2008.08.04 08:42	buy	1275	0.10	107.677	0.000	0.000
3824	2008.08.04 08:42	modify	1275	0.10	107.677	106.677	108.677
3825	2008.08.04 10:18	close	1275	0.10	107.779	106.677	108.677	980.00	995834.00
3826	2008.08.05 00:32	buy	1276	0.10	108.226	0.000	0.000
3827	2008.08.05 00:32	modify	1276	0.10	108.226	107.226	109.226
3828	2008.08.05 01:24	close	1276	0.10	108.250	107.226	109.226	200.00	996034.00
3829	2008.08.06 04:35	buy	1277	0.10	108.350	0.000	0.000
3830	2008.08.06 04:35	modify	1277	0.10	108.350	107.350	109.350
3831	2008.08.06 07:22	close	1277	0.10	108.358	107.350	109.350	40.00	996074.00
3832	2008.08.07 05:59	sell	1278	0.10	109.434	0.000	0.000
3833	2008.08.07 05:59	modify	1278	0.10	109.434	110.434	108.434
3834	2008.08.07 09:16	close	1278	0.10	109.497	110.434	108.434	-670.00	995404.00
3835	2008.08.12 00:56	sell	1279	0.10	110.130	0.000	0.000
3836	2008.08.12 00:56	modify	1279	0.10	110.130	111.130	109.130
3837	2008.08.12 01:43	close	1279	0.10	110.076	111.130	109.130	500.00	995904.00
3838	2008.08.14 21:47	buy	1280	0.10	109.735	0.000	0.000
3839	2008.08.14 21:47	modify	1280	0.10	109.735	108.735	110.735
3840	2008.08.14 23:37	close	1280	0.10	109.724	108.735	110.735	-150.00	995754.00
3841	2008.08.14 23:38	sell	1281	0.10	109.754	0.000	0.000
3842	2008.08.14 23:38	modify	1281	0.10	109.754	110.754	108.754
3843	2008.08.15 01:40	close	1281	0.10	109.736	110.754	108.754	114.00	995868.00
3844	2008.08.18 00:33	buy	1282	0.10	110.487	0.000	0.000
3845	2008.08.18 00:33	modify	1282	0.10	110.487	109.487	111.487
3846	2008.08.18 04:07	close	1282	0.10	110.217	109.487	111.487	-2740.00	993128.00
3847	2008.08.18 21:47	sell	1283	0.10	110.126	0.000	0.000
3848	2008.08.18 21:47	modify	1283	0.10	110.126	111.126	109.126
3849	2008.08.18 22:44	close	1283	0.10	110.076	111.126	109.126	460.00	993588.00
3850	2008.08.18 23:58	sell	1284	0.10	110.100	0.000	0.000
3851	2008.08.18 23:58	modify	1284	0.10	110.100	111.100	109.100
3852	2008.08.19 01:49	close	1284	0.10	110.104	111.100	109.100	-106.00	993482.00
3853	2008.08.19 07:40	sell	1285	0.10	109.874	0.000	0.000
3854	2008.08.19 07:40	modify	1285	0.10	109.874	110.874	108.874
3855	2008.08.19 10:00	close	1285	0.10	110.080	110.874	108.874	-2100.00	991382.00
3856	2008.08.20 07:06	buy	1286	0.10	109.816	0.000	0.000
3857	2008.08.20 07:06	modify	1286	0.10	109.816	108.816	110.816
3858	2008.08.20 08:56	close	1286	0.10	109.823	108.816	110.816	30.00	991412.00
3859	2008.08.20 23:41	sell	1287	0.10	109.900	0.000	0.000
3860	2008.08.20 23:41	modify	1287	0.10	109.900	110.900	108.900
3861	2008.08.21 00:15	close	1287	0.10	109.806	110.900	108.900	874.00	992286.00
3862	2008.08.21 05:25	sell	1288	0.10	109.700	0.000	0.000
3863	2008.08.21 05:25	modify	1288	0.10	109.700	110.700	108.700
3864	2008.08.21 06:08	close	1288	0.10	109.621	110.700	108.700	750.00	993036.00
3865	2008.08.25 04:40	buy	1289	0.10	110.077	0.000	0.000
3866	2008.08.25 04:40	modify	1289	0.10	110.077	109.077	111.077
3867	2008.08.25 05:20	close	1289	0.10	110.150	109.077	111.077	690.00	993726.00
3868	2008.08.25 06:36	buy	1290	0.10	110.052	0.000	0.000
3869	2008.08.25 06:36	modify	1290	0.10	110.052	109.052	111.052
3870	2008.08.25 09:00	close	1290	0.10	110.120	109.052	111.052	640.00	994366.00
3871	2008.08.27 21:13	buy	1291	0.10	109.679	0.000	0.000
3872	2008.08.27 21:13	modify	1291	0.10	109.679	108.679	110.679
3873	2008.08.28 03:56	close	1291	0.10	109.513	108.679	110.679	-1714.00	992652.00
3874	2008.08.28 23:50	buy	1292	0.10	109.476	0.000	0.000
3875	2008.08.28 23:50	modify	1292	0.10	109.476	108.476	110.476
3876	2008.08.29 01:11	close	1292	0.10	109.475	108.476	110.476	-64.00	992588.00
3877	2008.09.01 13:46	sell	1293	0.10	107.870	0.000	0.000
3878	2008.09.01 13:46	modify	1293	0.10	107.870	108.870	106.870
3879	2008.09.01 14:39	close	1293	0.10	107.786	108.870	106.870	800.00	993388.00
3880	2008.09.03 00:36	sell	1294	0.10	108.720	0.000	0.000
3881	2008.09.03 00:36	modify	1294	0.10	108.720	109.720	107.720
3882	2008.09.03 01:13	close	1294	0.10	108.586	109.720	107.720	1300.00	994688.00
3883	2008.09.03 07:12	buy	1295	0.10	108.734	0.000	0.000
3884	2008.09.03 07:12	modify	1295	0.10	108.734	107.734	109.734
3885	2008.09.03 07:20	close	1295	0.10	108.948	107.734	109.734	2100.00	996788.00
3886	2008.09.04 13:07	buy	1296	0.10	108.294	0.000	0.000
3887	2008.09.04 13:07	modify	1296	0.10	108.294	107.294	109.294
3888	2008.09.04 13:40	close	1296	0.10	108.399	107.294	109.294	1010.00	997798.00
3889	2008.09.08 08:43	buy	1297	0.10	108.652	0.000	0.000
3890	2008.09.08 08:43	modify	1297	0.10	108.652	107.652	109.652
3891	2008.09.08 10:36	close	1297	0.10	108.710	107.652	109.652	540.00	998338.00
3892	2008.11.27 19:36	buy	1298	0.10	95.406	0.000	0.000
3893	2008.11.27 19:36	modify	1298	0.10	95.406	94.406	96.406
3894	2008.11.27 21:02	close	1298	0.10	95.430	94.406	96.406	200.00	998538.00
3895	2008.12.18 05:23	buy	1299	0.10	87.676	0.000	0.000
3896	2008.12.18 05:23	modify	1299	0.10	87.676	86.676	88.676
3897	2008.12.18 06:16	close	1299	0.10	87.652	86.676	88.676	-280.00	998258.00
3898	2008.12.22 07:17	buy	1300	0.10	89.911	0.000	0.000
3899	2008.12.22 07:17	modify	1300	0.10	89.911	88.911	90.911
3900	2008.12.22 08:10	close	1300	0.10	89.940	88.911	90.911	250.00	998508.00
3901	2008.12.31 03:03	buy	1301	0.10	90.288	0.000	0.000
3902	2008.12.31 03:03	modify	1301	0.10	90.288	89.288	91.288
3903	2008.12.31 03:15	close	1301	0.10	90.353	89.288	91.288	610.00	999118.00
3904	2008.12.31 06:37	buy	1302	0.10	90.299	0.000	0.000
3905	2008.12.31 06:37	modify	1302	0.10	90.299	89.299	91.299
3906	2008.12.31 10:05	close	1302	0.10	90.320	89.299	91.299	170.00	999288.00
3907	2009.01.21 06:13	buy	1303	0.10	89.918	0.000	0.000
3908	2009.01.21 06:13	modify	1303	0.10	89.918	88.918	90.918
3909	2009.01.21 07:52	close	1303	0.10	89.920	88.918	90.918	-20.00	999268.00
3910	2009.02.04 06:17	buy	1304	0.10	89.478	0.000	0.000
3911	2009.02.04 06:17	modify	1304	0.10	89.478	88.478	90.478
3912	2009.02.04 06:41	close	1304	0.10	89.608	88.478	90.478	1260.00	1000528.00
3913	2009.02.06 07:10	sell	1305	0.10	90.930	0.000	0.000
3914	2009.02.06 07:10	modify	1305	0.10	90.930	91.930	89.930
3915	2009.02.06 08:45	close	1305	0.10	90.873	91.930	89.930	530.00	1001058.00
3916	2009.02.16 22:21	buy	1306	0.10	91.746	0.000	0.000
3917	2009.02.16 22:21	modify	1306	0.10	91.746	90.746	92.746
3918	2009.02.16 23:44	close	1306	0.10	91.760	90.746	92.746	100.00	1001158.00
3919	2009.02.23 07:27	sell	1307	0.10	92.986	0.000	0.000
3920	2009.02.23 07:27	modify	1307	0.10	92.986	93.986	91.986
3921	2009.02.23 08:33	close	1307	0.10	92.957	93.986	91.986	250.00	1001408.00
3922	2009.02.24 22:59	buy	1308	0.10	96.770	0.000	0.000
3923	2009.02.24 22:59	modify	1308	0.10	96.770	95.770	97.770
3924	2009.02.25 00:30	close	1308	0.10	96.722	95.770	97.770	-534.00	1000874.00
3925	2009.03.18 06:30	sell	1309	0.10	98.543	0.000	0.000
3926	2009.03.18 06:30	modify	1309	0.10	98.543	99.543	97.543
3927	2009.03.18 06:57	close	1309	0.10	98.456	99.543	97.543	830.00	1001704.00
3928	2009.03.18 08:32	sell	1310	0.10	98.526	0.000	0.000
3929	2009.03.18 08:32	modify	1310	0.10	98.526	99.526	97.526
3930	2009.03.18 09:39	close	1310	0.10	98.468	99.526	97.526	540.00	1002244.00
3931	2009.03.23 21:41	sell	1311	0.10	96.874	0.000	0.000
3932	2009.03.23 21:41	modify	1311	0.10	96.874	97.874	95.874
3933	2009.03.23 23:38	close	1311	0.10	96.876	97.874	95.874	-60.00	1002184.00
3934	2009.03.27 08:29	sell	1312	0.10	98.400	0.000	0.000
3935	2009.03.27 08:29	modify	1312	0.10	98.400	99.400	97.400
3936	2009.03.27 08:48	close	1312	0.10	98.274	99.400	97.400	1220.00	1003404.00
3937	2009.04.02 08:37	buy	1313	0.10	98.696	0.000	0.000
3938	2009.04.02 08:37	modify	1313	0.10	98.696	97.696	99.696
3939	2009.04.02 10:20	close	1313	0.10	98.871	97.696	99.696	1710.00	1005114.00
3940	2009.04.09 22:58	buy	1314	0.10	100.396	0.000	0.000
3941	2009.04.09 22:58	modify	1314	0.10	100.396	99.396	101.396
3942	2009.04.09 23:58	close	1314	0.10	100.420	99.396	101.396	200.00	1005314.00
3943	2009.04.10 13:03	buy	1315	0.10	100.386	0.000	0.000
3944	2009.04.10 13:03	modify	1315	0.10	100.386	99.386	101.386
3945	2009.04.10 16:32	close	1315	0.10	100.346	99.386	101.386	-440.00	1004874.00
3946	2009.04.10 17:52	buy	1316	0.10	100.371	0.000	0.000
3947	2009.04.10 17:52	modify	1316	0.10	100.371	99.371	101.371
3948	2009.04.10 22:00	close	1316	0.10	100.320	99.371	101.371	-550.00	1004324.00
3949	2009.04.13 08:30	buy	1317	0.10	100.363	0.000	0.000
3950	2009.04.13 08:30	modify	1317	0.10	100.363	99.363	101.363
3951	2009.04.13 09:18	close	1317	0.10	100.460	99.363	101.363	930.00	1005254.00
3952	2009.04.13 12:32	buy	1318	0.10	100.554	0.000	0.000
3953	2009.04.13 12:32	modify	1318	0.10	100.554	99.554	101.554
3954	2009.04.13 13:18	close	1318	0.10	100.618	99.554	101.554	600.00	1005854.00
3955	2009.04.17 05:23	buy	1319	0.10	99.476	0.000	0.000
3956	2009.04.17 05:23	modify	1319	0.10	99.476	98.476	100.476
3957	2009.04.17 07:56	close	1319	0.10	99.466	98.476	100.476	-140.00	1005714.00
3958	2009.04.20 07:56	sell	1320	0.10	98.914	0.000	0.000
3959	2009.04.20 07:56	modify	1320	0.10	98.914	99.914	97.914
3960	2009.04.20 09:07	close	1320	0.10	98.822	99.914	97.914	880.00	1006594.00
3961	2009.05.01 08:03	sell	1321	0.10	98.866	0.000	0.000
3962	2009.05.01 08:03	modify	1321	0.10	98.866	99.866	97.866
3963	2009.05.01 08:28	close	1321	0.10	98.756	99.866	97.866	1060.00	1007654.00
3964	2009.05.05 00:32	sell	1322	0.10	98.876	0.000	0.000
3965	2009.05.05 00:32	modify	1322	0.10	98.876	99.876	97.876
3966	2009.05.05 01:18	close	1322	0.10	98.766	99.876	97.876	1060.00	1008714.00
3967	2009.05.07 00:34	sell	1323	0.10	98.400	0.000	0.000
3968	2009.05.07 00:34	modify	1323	0.10	98.400	99.400	97.400
3969	2009.05.07 01:16	close	1323	0.10	98.345	99.400	97.400	510.00	1009224.00
3970	2009.05.08 07:37	sell	1324	0.10	99.135	0.000	0.000
3971	2009.05.08 07:37	modify	1324	0.10	99.135	100.135	98.135
3972	2009.05.08 09:15	close	1324	0.10	99.160	100.135	98.135	-290.00	1008934.00
3973	2009.05.11 07:34	sell	1325	0.10	98.350	0.000	0.000
3974	2009.05.11 07:34	modify	1325	0.10	98.350	99.350	97.350
3975	2009.05.11 08:48	close	1325	0.10	98.376	99.350	97.350	-300.00	1008634.00
3976	2009.05.13 00:34	buy	1326	0.10	96.398	0.000	0.000
3977	2009.05.13 00:34	modify	1326	0.10	96.398	95.398	97.398
3978	2009.05.13 01:15	close	1326	0.10	96.420	95.398	97.398	180.00	1008814.00
3979	2009.05.14 00:38	sell	1327	0.10	95.408	0.000	0.000
3980	2009.05.14 00:38	modify	1327	0.10	95.408	96.408	94.408
3981	2009.05.14 01:01	close	1327	0.10	95.276	96.408	94.408	1280.00	1010094.00
3982	2009.05.18 23:34	buy	1328	0.10	96.299	0.000	0.000
3983	2009.05.18 23:34	modify	1328	0.10	96.299	95.299	97.299
3984	2009.05.19 01:20	close	1328	0.10	96.280	95.299	97.299	-244.00	1009850.00
3985	2009.05.20 23:55	sell	1329	0.10	94.843	0.000	0.000
3986	2009.05.20 23:55	modify	1329	0.10	94.843	95.843	93.843
3987	2009.05.21 02:10	close	1329	0.10	94.833	95.843	93.843	34.00	1009884.00
3988	2009.05.22 06:45	buy	1330	0.10	94.112	0.000	0.000
3989	2009.05.22 06:45	modify	1330	0.10	94.112	93.112	95.112
3990	2009.05.22 09:07	close	1330	0.10	94.220	93.112	95.112	1040.00	1010924.00
3991	2009.05.25 04:46	sell	1331	0.10	94.604	0.000	0.000
3992	2009.05.25 04:46	modify	1331	0.10	94.604	95.604	93.604
3993	2009.05.25 05:26	close	1331	0.10	94.507	95.604	93.604	930.00	1011854.00
3994	2009.05.25 15:19	buy	1332	0.10	95.025	0.000	0.000
3995	2009.05.25 15:19	modify	1332	0.10	95.025	94.025	96.025
3996	2009.05.25 15:47	close	1332	0.10	95.124	94.025	96.025	950.00	1012804.00
3997	2009.05.25 20:35	sell	1333	0.10	94.830	0.000	0.000
3998	2009.05.25 20:35	modify	1333	0.10	94.830	95.830	93.830
3999	2009.05.25 21:37	close	1333	0.10	94.786	95.830	93.830	400.00	1013204.00
4000	2009.05.25 22:38	sell	1334	0.10	94.780	0.000	0.000
4001	2009.05.25 22:38	modify	1334	0.10	94.780	95.780	93.780
4002	2009.05.25 23:57	close	1334	0.10	94.807	95.780	93.780	-310.00	1012894.00
4003	2009.05.26 08:47	sell	1335	0.10	94.750	0.000	0.000
4004	2009.05.26 08:47	modify	1335	0.10	94.750	95.750	93.750
4005	2009.05.26 09:49	close	1335	0.10	94.612	95.750	93.750	1340.00	1014234.00
4006	2009.05.29 07:38	sell	1336	0.10	96.417	0.000	0.000
4007	2009.05.29 07:38	modify	1336	0.10	96.417	97.417	95.417
4008	2009.05.29 08:48	close	1336	0.10	96.476	97.417	95.417	-630.00	1013604.00
4009	2009.06.01 06:50	sell	1337	0.10	94.920	0.000	0.000
4010	2009.06.01 06:50	modify	1337	0.10	94.920	95.920	93.920
4011	2009.06.01 09:53	close	1337	0.10	95.124	95.920	93.920	-2080.00	1011524.00
4012	2009.06.01 14:02	sell	1338	0.10	94.759	0.000	0.000
4013	2009.06.01 14:02	modify	1338	0.10	94.759	95.759	93.759
4014	2009.06.01 16:58	s/l	1338	0.10	95.759	95.759	93.759	-10040.00	1001484.00
4015	2009.06.02 23:28	sell	1339	0.10	95.636	0.000	0.000
4016	2009.06.02 23:28	modify	1339	0.10	95.636	96.636	94.636
4017	2009.06.03 00:34	close	1339	0.10	95.648	96.636	94.636	-186.00	1001298.00
4018	2009.06.05 00:59	sell	1340	0.10	96.658	0.000	0.000
4019	2009.06.05 00:59	modify	1340	0.10	96.658	97.658	95.658
4020	2009.06.05 02:50	close	1340	0.10	96.604	97.658	95.658	500.00	1001798.00
4021	2009.06.08 08:24	sell	1341	0.10	98.421	0.000	0.000
4022	2009.06.08 08:24	modify	1341	0.10	98.421	99.421	97.421
4023	2009.06.08 09:31	close	1341	0.10	98.424	99.421	97.421	-70.00	1001728.00
4024	2009.06.11 08:39	sell	1342	0.10	97.915	0.000	0.000
4025	2009.06.11 08:39	modify	1342	0.10	97.915	98.915	96.915
4026	2009.06.11 09:57	close	1342	0.10	97.844	98.915	96.915	670.00	1002398.00
4027	2009.06.15 06:26	sell	1343	0.10	98.312	0.000	0.000
4028	2009.06.15 06:26	modify	1343	0.10	98.312	99.312	97.312
4029	2009.06.15 09:39	close	1343	0.10	98.426	99.312	97.312	-1180.00	1001218.00
4030	2009.06.15 14:01	sell	1344	0.10	98.217	0.000	0.000
4031	2009.06.15 14:01	modify	1344	0.10	98.217	99.217	97.217
4032	2009.06.15 15:24	close	1344	0.10	98.206	99.217	97.217	70.00	1001288.00
4033	2009.06.15 22:22	sell	1345	0.10	97.740	0.000	0.000
4034	2009.06.15 22:22	modify	1345	0.10	97.740	98.740	96.740
4035	2009.06.16 00:00	close	1345	0.10	97.780	98.740	96.740	-466.00	1000822.00
4036	2009.06.16 21:55	sell	1346	0.10	96.510	0.000	0.000
4037	2009.06.16 21:55	modify	1346	0.10	96.510	97.510	95.510
4038	2009.06.16 22:59	close	1346	0.10	96.442	97.510	95.510	640.00	1001462.00
4039	2009.06.18 23:09	buy	1347	0.10	96.529	0.000	0.000
4040	2009.06.18 23:09	modify	1347	0.10	96.529	95.529	97.529
4041	2009.06.19 01:52	close	1347	0.10	96.573	95.529	97.529	386.00	1001848.00
4042	2009.06.19 13:57	buy	1348	0.10	96.877	0.000	0.000
4043	2009.06.19 13:57	modify	1348	0.10	96.877	95.877	97.877
4044	2009.06.19 16:09	close	1348	0.10	96.845	95.877	97.877	-360.00	1001488.00
4045	2009.06.24 08:45	buy	1349	0.10	95.496	0.000	0.000
4046	2009.06.24 08:45	modify	1349	0.10	95.496	94.496	96.496
4047	2009.06.24 14:26	close	1349	0.10	95.227	94.496	96.496	-2730.00	998758.00
4048	2009.06.25 23:40	sell	1350	0.10	95.911	0.000	0.000
4049	2009.06.25 23:40	modify	1350	0.10	95.911	96.911	94.911
4050	2009.06.26 01:42	close	1350	0.10	95.948	96.911	94.911	-436.00	998322.00
4051	2009.06.26 07:48	buy	1351	0.10	95.816	0.000	0.000
4052	2009.06.26 07:48	modify	1351	0.10	95.816	94.816	96.816
4053	2009.06.26 08:37	close	1351	0.10	95.859	94.816	96.816	390.00	998712.00
4054	2009.06.30 06:17	sell	1352	0.10	95.973	0.000	0.000
4055	2009.06.30 06:17	modify	1352	0.10	95.973	96.973	94.973
4056	2009.06.30 06:34	close	1352	0.10	95.906	96.973	94.973	630.00	999342.00
4057	2009.06.30 08:40	sell	1353	0.10	95.822	0.000	0.000
4058	2009.06.30 08:40	modify	1353	0.10	95.822	96.822	94.822
4059	2009.06.30 09:05	close	1353	0.10	95.716	96.822	94.822	1020.00	1000362.00
4060	2009.07.01 21:02	sell	1354	0.10	96.530	0.000	0.000
4061	2009.07.01 21:02	modify	1354	0.10	96.530	97.530	95.530
4062	2009.07.02 00:25	close	1354	0.10	96.566	97.530	95.530	-426.00	999936.00
4063	2009.07.02 00:30	buy	1355	0.10	96.566	0.000	0.000
4064	2009.07.02 00:30	modify	1355	0.10	96.566	95.566	97.566
4065	2009.07.02 01:29	close	1355	0.10	96.630	95.566	97.566	600.00	1000536.00
4066	2009.07.02 06:57	buy	1356	0.10	96.571	0.000	0.000
4067	2009.07.02 06:57	modify	1356	0.10	96.571	95.571	97.571
4068	2009.07.02 08:43	close	1356	0.10	96.633	95.571	97.571	580.00	1001116.00
4069	2009.07.03 07:04	buy	1357	0.10	95.906	0.000	0.000
4070	2009.07.03 07:04	modify	1357	0.10	95.906	94.906	96.906
4071	2009.07.03 07:55	close	1357	0.10	95.948	94.906	96.906	380.00	1001496.00
4072	2009.07.03 09:45	buy	1358	0.10	95.971	0.000	0.000
4073	2009.07.03 09:45	modify	1358	0.10	95.971	94.971	96.971
4074	2009.07.03 11:39	close	1358	0.10	95.957	94.971	96.971	-180.00	1001316.00
4075	2009.07.06 07:07	sell	1359	0.10	95.510	0.000	0.000
4076	2009.07.06 07:07	modify	1359	0.10	95.510	96.510	94.510
4077	2009.07.06 07:59	close	1359	0.10	95.432	96.510	94.510	740.00	1002056.00
4078	2009.07.07 16:02	buy	1360	0.10	95.197	0.000	0.000
4079	2009.07.07 16:02	modify	1360	0.10	95.197	94.197	96.197
4080	2009.07.07 18:08	close	1360	0.10	95.096	94.197	96.197	-1050.00	1001006.00
4081	2009.07.07 23:49	sell	1361	0.10	94.846	0.000	0.000
4082	2009.07.07 23:49	modify	1361	0.10	94.846	95.846	93.846
4083	2009.07.08 00:49	close	1361	0.10	94.768	95.846	93.846	714.00	1001720.00
4084	2009.07.08 05:59	sell	1362	0.10	94.647	0.000	0.000
4085	2009.07.08 05:59	modify	1362	0.10	94.647	95.647	93.647
4086	2009.07.08 06:35	close	1362	0.10	94.586	95.647	93.647	570.00	1002290.00
4087	2009.07.09 07:19	buy	1363	0.10	93.026	0.000	0.000
4088	2009.07.09 07:19	modify	1363	0.10	93.026	92.026	94.026
4089	2009.07.09 07:50	close	1363	0.10	93.182	92.026	94.026	1520.00	1003810.00
4090	2009.07.10 20:30	buy	1364	0.10	92.240	0.000	0.000
4091	2009.07.10 20:30	modify	1364	0.10	92.240	91.240	93.240
4092	2009.07.10 20:44	close	1364	0.10	92.406	91.240	93.240	1620.00	1005430.00
4093	2009.07.17 07:56	sell	1365	0.10	93.662	0.000	0.000
4094	2009.07.17 07:56	modify	1365	0.10	93.662	94.662	92.662
4095	2009.07.17 09:35	close	1365	0.10	93.626	94.662	92.662	320.00	1005750.00
4096	2009.07.20 08:41	buy	1366	0.10	94.575	0.000	0.000
4097	2009.07.20 08:41	modify	1366	0.10	94.575	93.575	95.575
4098	2009.07.20 09:03	close	1366	0.10	94.712	93.575	95.575	1330.00	1007080.00
4099	2009.07.20 13:09	sell	1367	0.10	94.519	0.000	0.000
4100	2009.07.20 13:09	modify	1367	0.10	94.519	95.519	93.519
4101	2009.07.20 14:26	close	1367	0.10	94.474	95.519	93.519	410.00	1007490.00
4102	2009.07.21 06:55	sell	1368	0.10	93.901	0.000	0.000
4103	2009.07.21 06:55	modify	1368	0.10	93.901	94.901	92.901
4104	2009.07.21 09:48	close	1368	0.10	93.936	94.901	92.901	-390.00	1007100.00
4105	2009.07.21 22:00	sell	1369	0.10	93.630	0.000	0.000
4106	2009.07.21 22:00	modify	1369	0.10	93.630	94.630	92.630
4107	2009.07.22 00:37	close	1369	0.10	93.683	94.630	92.630	-596.00	1006504.00
4108	2009.07.22 00:52	buy	1370	0.10	93.621	0.000	0.000
4109	2009.07.22 00:52	modify	1370	0.10	93.621	92.621	94.621
4110	2009.07.22 04:52	close	1370	0.10	93.556	92.621	94.621	-690.00	1005814.00
4111	2009.07.22 08:41	buy	1371	0.10	93.597	0.000	0.000
4112	2009.07.22 08:41	modify	1371	0.10	93.597	92.597	94.597
4113	2009.07.22 09:59	close	1371	0.10	93.727	92.597	94.597	1260.00	1007074.00
4114	2009.07.22 23:58	sell	1372	0.10	93.597	0.000	0.000
4115	2009.07.22 23:58	modify	1372	0.10	93.597	94.597	92.597
4116	2009.07.23 01:34	close	1372	0.10	93.576	94.597	92.597	144.00	1007218.00
4117	2009.07.24 07:40	sell	1373	0.10	94.742	0.000	0.000
4118	2009.07.24 07:40	modify	1373	0.10	94.742	95.742	93.742
4119	2009.07.24 08:49	close	1373	0.10	94.770	95.742	93.742	-320.00	1006898.00
4120	2009.07.29 00:36	buy	1374	0.10	94.468	0.000	0.000
4121	2009.07.29 00:36	modify	1374	0.10	94.468	93.468	95.468
4122	2009.07.29 01:02	close	1374	0.10	94.520	93.468	95.468	480.00	1007378.00
4123	2009.07.30 08:16	sell	1375	0.10	95.014	0.000	0.000
4124	2009.07.30 08:16	modify	1375	0.10	95.014	96.014	94.014
4125	2009.07.30 09:36	close	1375	0.10	94.976	96.014	94.014	340.00	1007718.00
4126	2009.07.30 23:47	sell	1376	0.10	95.582	0.000	0.000
4127	2009.07.30 23:47	modify	1376	0.10	95.582	96.582	94.582
4128	2009.07.31 00:13	close	1376	0.10	95.486	96.582	94.582	894.00	1008612.00
4129	2009.07.31 07:06	sell	1377	0.10	95.388	0.000	0.000
4130	2009.07.31 07:06	modify	1377	0.10	95.388	96.388	94.388
4131	2009.07.31 07:53	close	1377	0.10	95.327	96.388	94.388	570.00	1009182.00
4132	2009.08.04 06:27	buy	1378	0.10	95.296	0.000	0.000
4133	2009.08.04 06:27	modify	1378	0.10	95.296	94.296	96.296
4134	2009.08.04 09:54	close	1378	0.10	95.157	94.296	96.296	-1430.00	1007752.00
4135	2009.08.04 14:23	sell	1379	0.10	94.748	0.000	0.000
4136	2009.08.04 14:23	modify	1379	0.10	94.748	95.748	93.748
4137	2009.08.04 20:49	close	1379	0.10	95.200	95.748	93.748	-4560.00	1003192.00
4138	2009.08.04 20:49	buy	1380	0.10	95.197	0.000	0.000
4139	2009.08.04 20:49	modify	1380	0.10	95.197	94.197	96.197
4140	2009.08.04 21:33	close	1380	0.10	95.365	94.197	96.197	1640.00	1004832.00
4141	2009.08.05 08:33	sell	1381	0.10	95.040	0.000	0.000
4142	2009.08.05 08:33	modify	1381	0.10	95.040	96.040	94.040
4143	2009.08.05 08:48	close	1381	0.10	94.907	96.040	94.040	1290.00	1006122.00
4144	2009.08.06 00:32	buy	1382	0.10	94.879	0.000	0.000
4145	2009.08.06 00:32	modify	1382	0.10	94.879	93.879	95.879
4146	2009.08.06 03:31	close	1382	0.10	94.937	93.879	95.879	540.00	1006662.00
4147	2009.08.11 08:42	sell	1383	0.10	96.739	0.000	0.000
4148	2009.08.11 08:42	modify	1383	0.10	96.739	97.739	95.739
4149	2009.08.11 09:46	close	1383	0.10	96.763	97.739	95.739	-280.00	1006382.00
4150	2009.08.17 06:48	sell	1384	0.10	94.635	0.000	0.000
4151	2009.08.17 06:48	modify	1384	0.10	94.635	95.635	93.635
4152	2009.08.17 07:46	close	1384	0.10	94.540	95.635	93.635	910.00	1007292.00
4153	2009.08.18 15:14	sell	1385	0.10	95.067	0.000	0.000
4154	2009.08.18 15:14	modify	1385	0.10	95.067	96.067	94.067
4155	2009.08.18 15:32	close	1385	0.10	94.726	96.067	94.067	3370.00	1010662.00
4156	2009.08.19 07:18	sell	1386	0.10	94.623	0.000	0.000
4157	2009.08.19 07:18	modify	1386	0.10	94.623	95.623	93.623
4158	2009.08.19 08:18	close	1386	0.10	94.603	95.623	93.623	160.00	1010822.00
4159	2009.08.19 14:08	sell	1387	0.10	94.278	0.000	0.000
4160	2009.08.19 14:08	modify	1387	0.10	94.278	95.278	93.278
4161	2009.08.19 14:55	close	1387	0.10	94.184	95.278	93.278	900.00	1011722.00
4162	2009.08.23 23:47	sell	1388	0.10	94.420	0.000	0.000
4163	2009.08.23 23:47	modify	1388	0.10	94.420	95.420	93.420
4164	2009.08.24 00:12	close	1388	0.10	94.269	95.420	93.420	1444.00	1013166.00
4165	2009.08.24 07:12	buy	1389	0.10	94.786	0.000	0.000
4166	2009.08.24 07:12	modify	1389	0.10	94.786	93.786	95.786
4167	2009.08.24 08:45	close	1389	0.10	94.851	93.786	95.786	610.00	1013776.00
4168	2009.08.24 23:47	sell	1390	0.10	94.561	0.000	0.000
4169	2009.08.24 23:47	modify	1390	0.10	94.561	95.561	93.561
4170	2009.08.25 00:16	close	1390	0.10	94.494	95.561	93.561	604.00	1014380.00
4171	2009.08.25 07:24	sell	1391	0.10	94.091	0.000	0.000
4172	2009.08.25 07:24	modify	1391	0.10	94.091	95.091	93.091
4173	2009.08.25 08:07	close	1391	0.10	93.985	95.091	93.091	1020.00	1015400.00
4174	2009.08.25 12:58	buy	1392	0.10	94.165	0.000	0.000
4175	2009.08.25 12:58	modify	1392	0.10	94.165	93.165	95.165
4176	2009.08.25 15:04	close	1392	0.10	94.170	93.165	95.165	10.00	1015410.00
4177	2009.08.26 23:33	sell	1393	0.10	94.228	0.000	0.000
4178	2009.08.26 23:33	modify	1393	0.10	94.228	95.228	93.228
4179	2009.08.27 00:34	close	1393	0.10	94.226	95.228	93.228	-46.00	1015364.00
4180	2009.08.28 21:12	sell	1394	0.10	93.616	0.000	0.000
4181	2009.08.28 21:12	modify	1394	0.10	93.616	94.616	92.616
4182	2009.08.28 22:00	close	1394	0.10	93.606	94.616	92.616	60.00	1015424.00
4183	2009.08.31 07:45	sell	1395	0.10	92.740	0.000	0.000
4184	2009.08.31 07:45	modify	1395	0.10	92.740	93.740	91.740
4185	2009.08.31 13:04	close	1395	0.10	92.936	93.740	91.740	-2000.00	1013424.00
4186	2009.08.31 13:04	buy	1396	0.10	92.917	0.000	0.000
4187	2009.08.31 13:04	modify	1396	0.10	92.917	91.917	93.917
4188	2009.08.31 13:40	close	1396	0.10	93.032	91.917	93.917	1110.00	1014534.00
4189	2009.08.31 20:11	sell	1397	0.10	92.865	0.000	0.000
4190	2009.08.31 20:11	modify	1397	0.10	92.865	93.865	91.865
4191	2009.09.01 00:41	close	1397	0.10	93.015	93.865	91.865	-1566.00	1012968.00
4192	2009.09.01 07:31	buy	1398	0.10	93.040	0.000	0.000
4193	2009.09.01 07:31	modify	1398	0.10	93.040	92.040	94.040
4194	2009.09.01 09:58	close	1398	0.10	93.171	92.040	94.040	1270.00	1014238.00
4195	2009.09.02 06:22	buy	1399	0.10	92.788	0.000	0.000
4196	2009.09.02 06:22	modify	1399	0.10	92.788	91.788	93.788
4197	2009.09.02 07:22	close	1399	0.10	92.854	91.788	93.788	620.00	1014858.00
4198	2009.09.03 19:04	buy	1400	0.10	92.496	0.000	0.000
4199	2009.09.03 19:04	modify	1400	0.10	92.496	91.496	93.496
4200	2009.09.03 21:46	close	1400	0.10	92.606	91.496	93.496	1060.00	1015918.00
4201	2009.09.04 06:45	sell	1401	0.10	92.629	0.000	0.000
4202	2009.09.04 06:45	modify	1401	0.10	92.629	93.629	91.629
4203	2009.09.04 07:48	close	1401	0.10	92.588	93.629	91.629	370.00	1016288.00
4204	2009.09.04 18:51	buy	1402	0.10	92.796	0.000	0.000
4205	2009.09.04 18:51	modify	1402	0.10	92.796	91.796	93.796
4206	2009.09.04 19:56	close	1402	0.10	92.921	91.796	93.796	1210.00	1017498.00
4207	2009.09.07 06:56	buy	1403	0.10	93.111	0.000	0.000
4208	2009.09.07 06:56	modify	1403	0.10	93.111	92.111	94.111
4209	2009.09.07 08:59	close	1403	0.10	93.170	92.111	94.111	550.00	1018048.00
4210	2009.09.07 15:15	sell	1404	0.10	93.040	0.000	0.000
4211	2009.09.07 15:15	modify	1404	0.10	93.040	94.040	92.040
4212	2009.09.07 16:17	close	1404	0.10	93.019	94.040	92.040	170.00	1018218.00
4213	2009.09.07 21:42	sell	1405	0.10	92.929	0.000	0.000
4214	2009.09.07 21:42	modify	1405	0.10	92.929	93.929	91.929
4215	2009.09.08 01:47	close	1405	0.10	93.023	93.929	91.929	-1006.00	1017212.00
4216	2009.09.09 13:50	buy	1406	0.10	92.445	0.000	0.000
4217	2009.09.09 13:50	modify	1406	0.10	92.445	91.445	93.445
4218	2009.09.09 18:24	close	1406	0.10	91.890	91.445	93.445	-5590.00	1011622.00
4219	2009.09.11 21:03	sell	1407	0.10	90.492	0.000	0.000
4220	2009.09.11 21:03	modify	1407	0.10	90.492	91.492	89.492
4221	2009.09.11 22:00	close	1407	0.10	90.566	91.492	89.492	-780.00	1010842.00
4222	2009.09.14 21:49	buy	1408	0.10	90.852	0.000	0.000
4223	2009.09.14 21:49	modify	1408	0.10	90.852	89.852	91.852
4224	2009.09.15 02:40	close	1408	0.10	90.868	89.852	91.852	106.00	1010948.00
4225	2009.09.15 06:59	buy	1409	0.10	91.048	0.000	0.000
4226	2009.09.15 06:59	modify	1409	0.10	91.048	90.048	92.048
4227	2009.09.15 08:40	close	1409	0.10	91.084	90.048	92.048	320.00	1011268.00
4228	2009.09.16 00:54	buy	1410	0.10	90.988	0.000	0.000
4229	2009.09.16 00:54	modify	1410	0.10	90.988	89.988	91.988
4230	2009.09.16 04:28	close	1410	0.10	90.975	89.988	91.988	-170.00	1011098.00
4231	2009.09.16 08:32	buy	1411	0.10	90.983	0.000	0.000
4232	2009.09.16 08:32	modify	1411	0.10	90.983	89.983	91.983
4233	2009.09.16 13:41	close	1411	0.10	90.327	89.983	91.983	-6600.00	1004498.00
4234	2009.09.16 13:49	sell	1412	0.10	90.369	0.000	0.000
4235	2009.09.16 13:49	modify	1412	0.10	90.369	91.369	89.369
4236	2009.09.16 16:01	close	1412	0.10	90.306	91.369	89.369	590.00	1005088.00
4237	2009.09.17 04:38	buy	1413	0.10	90.987	0.000	0.000
4238	2009.09.17 04:38	modify	1413	0.10	90.987	89.987	91.987
4239	2009.09.17 07:18	close	1413	0.10	91.080	89.987	91.987	890.00	1005978.00
4240	2009.09.17 13:13	sell	1414	0.10	90.779	0.000	0.000
4241	2009.09.17 13:13	modify	1414	0.10	90.779	91.779	89.779
4242	2009.09.17 17:03	close	1414	0.10	91.246	91.779	89.779	-4710.00	1001268.00
4243	2009.09.21 20:11	sell	1415	0.10	92.040	0.000	0.000
4244	2009.09.21 20:11	modify	1415	0.10	92.040	93.040	91.040
4245	2009.09.21 21:01	close	1415	0.10	92.003	93.040	91.040	330.00	1001598.00
4246	2009.09.21 23:51	buy	1416	0.10	91.990	0.000	0.000
4247	2009.09.21 23:51	modify	1416	0.10	91.990	90.990	92.990
4248	2009.09.22 00:44	close	1416	0.10	92.078	90.990	92.990	826.00	1002424.00
4249	2009.09.22 08:59	sell	1417	0.10	91.742	0.000	0.000
4250	2009.09.22 08:59	modify	1417	0.10	91.742	92.742	90.742
4251	2009.09.22 09:17	close	1417	0.10	91.636	92.742	90.742	1020.00	1003444.00
4252	2009.09.22 22:44	buy	1418	0.10	91.136	0.000	0.000
4253	2009.09.22 22:44	modify	1418	0.10	91.136	90.136	92.136
4254	2009.09.23 00:54	close	1418	0.10	91.168	90.136	92.136	266.00	1003710.00
4255	2009.09.23 09:30	sell	1419	0.10	90.822	0.000	0.000
4256	2009.09.23 09:30	modify	1419	0.10	90.822	91.822	89.822
4257	2009.09.23 11:39	close	1419	0.10	90.872	91.822	89.822	-540.00	1003170.00
4258	2009.09.24 03:00	buy	1420	0.10	91.316	0.000	0.000
4259	2009.09.24 03:00	modify	1420	0.10	91.316	90.316	92.316
4260	2009.09.24 04:49	close	1420	0.10	91.280	90.316	92.316	-400.00	1002770.00
4261	2009.09.24 15:21	buy	1421	0.10	90.580	0.000	0.000
4262	2009.09.24 15:21	modify	1421	0.10	90.580	89.580	91.580
4263	2009.09.24 16:40	close	1421	0.10	90.721	89.580	91.580	1370.00	1004140.00
4264	2009.09.25 20:23	sell	1422	0.10	89.858	0.000	0.000
4265	2009.09.25 20:23	modify	1422	0.10	89.858	90.858	88.858
4266	2009.09.25 20:59	close	1422	0.10	89.776	90.858	88.858	780.00	1004920.00
4267	2009.09.28 11:50	buy	1423	0.10	89.454	0.000	0.000
4268	2009.09.28 11:50	modify	1423	0.10	89.454	88.454	90.454
4269	2009.09.28 13:29	close	1423	0.10	89.427	88.454	90.454	-310.00	1004610.00
4270	2009.09.28 23:37	buy	1424	0.10	89.572	0.000	0.000
4271	2009.09.28 23:37	modify	1424	0.10	89.572	88.572	90.572
4272	2009.09.29 00:37	close	1424	0.10	89.635	88.572	90.572	576.00	1005186.00
4273	2009.09.29 09:02	sell	1425	0.10	89.993	0.000	0.000
4274	2009.09.29 09:02	modify	1425	0.10	89.993	90.993	88.993
4275	2009.09.29 09:55	close	1425	0.10	89.916	90.993	88.993	730.00	1005916.00
4276	2009.09.29 20:40	buy	1426	0.10	90.111	0.000	0.000
4277	2009.09.29 20:40	modify	1426	0.10	90.111	89.111	91.111
4278	2009.09.29 22:05	close	1426	0.10	90.170	89.111	91.111	550.00	1006466.00
4279	2009.09.30 23:54	buy	1427	0.10	89.660	0.000	0.000
4280	2009.09.30 23:54	modify	1427	0.10	89.660	88.660	90.660
4281	2009.10.01 00:19	close	1427	0.10	89.790	88.660	90.660	1246.00	1007712.00
4282	2009.10.02 20:49	buy	1428	0.10	89.490	0.000	0.000
4283	2009.10.02 20:49	modify	1428	0.10	89.490	88.490	90.490
4284	2009.10.02 21:26	close	1428	0.10	89.566	88.490	90.490	720.00	1008432.00
4285	2009.10.05 05:16	buy	1429	0.10	89.754	0.000	0.000
4286	2009.10.05 05:16	modify	1429	0.10	89.754	88.754	90.754
4287	2009.10.05 06:27	close	1429	0.10	89.813	88.754	90.754	550.00	1008982.00
4288	2009.10.05 07:17	buy	1430	0.10	89.756	0.000	0.000
4289	2009.10.05 07:17	modify	1430	0.10	89.756	88.756	90.756
4290	2009.10.05 08:45	close	1430	0.10	89.828	88.756	90.756	680.00	1009662.00
4291	2009.10.05 14:55	buy	1431	0.10	89.858	0.000	0.000
4292	2009.10.05 14:55	modify	1431	0.10	89.858	88.858	90.858
4293	2009.10.05 18:22	close	1431	0.10	89.643	88.858	90.858	-2190.00	1007472.00
4294	2009.10.06 20:08	sell	1432	0.10	88.819	0.000	0.000
4295	2009.10.06 20:08	modify	1432	0.10	88.819	89.819	87.819
4296	2009.10.06 22:25	close	1432	0.10	88.766	89.819	87.819	490.00	1007962.00
4297	2009.10.07 06:43	buy	1433	0.10	88.849	0.000	0.000
4298	2009.10.07 06:43	modify	1433	0.10	88.849	87.849	89.849
4299	2009.10.07 12:38	close	1433	0.10	88.339	87.849	89.849	-5140.00	1002822.00
4300	2009.10.08 23:33	buy	1434	0.10	88.398	0.000	0.000
4301	2009.10.08 23:33	modify	1434	0.10	88.398	87.398	89.398
4302	2009.10.09 01:35	close	1434	0.10	88.435	87.398	89.398	316.00	1003138.00
4303	2009.10.09 09:31	buy	1435	0.10	89.106	0.000	0.000
4304	2009.10.09 09:31	modify	1435	0.10	89.106	88.106	90.106
4305	2009.10.09 10:14	close	1435	0.10	89.308	88.106	90.106	1980.00	1005118.00
4306	2009.10.12 08:31	buy	1436	0.10	90.085	0.000	0.000
4307	2009.10.12 08:31	modify	1436	0.10	90.085	89.085	91.085
4308	2009.10.12 08:57	close	1436	0.10	90.198	89.085	91.085	1090.00	1006208.00
4309	2009.10.12 19:23	sell	1437	0.10	89.815	0.000	0.000
4310	2009.10.12 19:23	modify	1437	0.10	89.815	90.815	88.815
4311	2009.10.12 20:53	close	1437	0.10	89.767	90.815	88.815	440.00	1006648.00
4312	2009.10.13 16:00	sell	1438	0.10	89.651	0.000	0.000
4313	2009.10.13 16:00	modify	1438	0.10	89.651	90.651	88.651
4314	2009.10.13 17:52	close	1438	0.10	89.615	90.651	88.651	320.00	1006968.00
4315	2009.10.13 20:30	buy	1439	0.10	89.640	0.000	0.000
4316	2009.10.13 20:30	modify	1439	0.10	89.640	88.640	90.640
4317	2009.10.13 21:02	close	1439	0.10	89.980	88.640	90.640	3360.00	1010328.00
4318	2009.10.15 00:50	buy	1440	0.10	89.337	0.000	0.000
4319	2009.10.15 00:50	modify	1440	0.10	89.337	88.337	90.337
4320	2009.10.15 01:27	close	1440	0.10	89.395	88.337	90.337	540.00	1010868.00
4321	2009.10.16 13:59	buy	1441	0.10	91.027	0.000	0.000
4322	2009.10.16 13:59	modify	1441	0.10	91.027	90.027	92.027
4323	2009.10.16 14:44	close	1441	0.10	91.220	90.027	92.027	1890.00	1012758.00
4324	2009.10.19 00:44	buy	1442	0.10	90.988	0.000	0.000
4325	2009.10.19 00:44	modify	1442	0.10	90.988	89.988	91.988
4326	2009.10.19 01:31	close	1442	0.10	91.015	89.988	91.988	230.00	1012988.00
4327	2009.10.19 08:59	sell	1443	0.10	90.870	0.000	0.000
4328	2009.10.19 08:59	modify	1443	0.10	90.870	91.870	89.870
4329	2009.10.19 09:30	close	1443	0.10	90.756	91.870	89.870	1100.00	1014088.00
4330	2009.10.19 15:58	buy	1444	0.10	90.743	0.000	0.000
4331	2009.10.19 15:58	modify	1444	0.10	90.743	89.743	91.743
4332	2009.10.19 18:11	close	1444	0.10	90.663	89.743	91.743	-840.00	1013248.00
4333	2009.10.20 20:45	buy	1445	0.10	90.736	0.000	0.000
4334	2009.10.20 20:45	modify	1445	0.10	90.736	89.736	91.736
4335	2009.10.20 23:20	close	1445	0.10	90.742	89.736	91.736	20.00	1013268.00
4336	2009.10.20 23:20	sell	1446	0.10	90.768	0.000	0.000
4337	2009.10.20 23:20	modify	1446	0.10	90.768	91.768	89.768
4338	2009.10.21 00:04	close	1446	0.10	90.666	91.768	89.768	954.00	1014222.00
4339	2009.10.26 07:06	sell	1447	0.10	91.778	0.000	0.000
4340	2009.10.26 07:06	modify	1447	0.10	91.778	92.778	90.778
4341	2009.10.26 07:56	close	1447	0.10	91.698	92.778	90.778	760.00	1014982.00
4342	2009.10.27 06:46	sell	1448	0.10	92.137	0.000	0.000
4343	2009.10.27 06:46	modify	1448	0.10	92.137	93.137	91.137
4344	2009.10.27 07:22	close	1448	0.10	92.063	93.137	91.137	700.00	1015682.00
4345	2009.10.27 08:20	sell	1449	0.10	92.104	0.000	0.000
4346	2009.10.27 08:20	modify	1449	0.10	92.104	93.104	91.104
4347	2009.10.27 09:13	close	1449	0.10	92.076	93.104	91.104	240.00	1015922.00
4348	2009.10.29 14:03	buy	1450	0.10	90.642	0.000	0.000
4349	2009.10.29 14:03	modify	1450	0.10	90.642	89.642	91.642
4350	2009.10.29 14:57	close	1450	0.10	90.757	89.642	91.642	1110.00	1017032.00
4351	2009.10.29 22:11	buy	1451	0.10	91.414	0.000	0.000
4352	2009.10.29 22:11	modify	1451	0.10	91.414	90.414	92.414
4353	2009.10.29 22:36	close	1451	0.10	91.522	90.414	92.414	1040.00	1018072.00
4354	2009.11.02 07:09	buy	1452	0.10	89.985	0.000	0.000
4355	2009.11.02 07:09	modify	1452	0.10	89.985	88.985	90.985
4356	2009.11.02 07:59	close	1452	0.10	90.040	88.985	90.985	510.00	1018582.00
4357	2009.11.02 15:31	sell	1453	0.10	90.038	0.000	0.000
4358	2009.11.02 15:31	modify	1453	0.10	90.038	91.038	89.038
4359	2009.11.02 18:05	close	1453	0.10	90.386	91.038	89.038	-3520.00	1015062.00
4360	2009.11.05 00:44	sell	1454	0.10	90.820	0.000	0.000
4361	2009.11.05 00:44	modify	1454	0.10	90.820	91.820	89.820
4362	2009.11.05 01:09	close	1454	0.10	90.748	91.820	89.820	680.00	1015742.00
4363	2009.11.05 07:40	sell	1455	0.10	90.462	0.000	0.000
4364	2009.11.05 07:40	modify	1455	0.10	90.462	91.462	89.462
4365	2009.11.05 08:43	close	1455	0.10	90.437	91.462	89.462	210.00	1015952.00
4366	2009.11.06 00:53	buy	1456	0.10	90.727	0.000	0.000
4367	2009.11.06 00:53	modify	1456	0.10	90.727	89.727	91.727
4368	2009.11.06 01:16	close	1456	0.10	90.755	89.727	91.727	240.00	1016192.00
4369	2009.11.06 05:39	sell	1457	0.10	90.676	0.000	0.000
4370	2009.11.06 05:39	modify	1457	0.10	90.676	91.676	89.676
4371	2009.11.06 06:49	close	1457	0.10	90.672	91.676	89.676	0.00	1016192.00
4372	2009.11.09 14:13	sell	1458	0.10	89.942	0.000	0.000
4373	2009.11.09 14:13	modify	1458	0.10	89.942	90.942	88.942
4374	2009.11.09 15:34	close	1458	0.10	89.858	90.942	88.942	800.00	1016992.00
4375	2009.11.09 23:51	buy	1459	0.10	89.961	0.000	0.000
4376	2009.11.09 23:51	modify	1459	0.10	89.961	88.961	90.961
4377	2009.11.10 02:47	close	1459	0.10	90.018	88.961	90.961	516.00	1017508.00
4378	2009.11.10 04:55	buy	1460	0.10	89.936	0.000	0.000
4379	2009.11.10 04:55	modify	1460	0.10	89.936	88.936	90.936
4380	2009.11.10 11:22	close	1460	0.10	89.853	88.936	90.936	-870.00	1016638.00
4381	2009.11.10 14:52	buy	1461	0.10	89.978	0.000	0.000
4382	2009.11.10 14:52	modify	1461	0.10	89.978	88.978	90.978
4383	2009.11.10 18:21	close	1461	0.10	89.840	88.978	90.978	-1420.00	1015218.00
4384	2009.11.10 18:30	sell	1462	0.10	89.861	0.000	0.000
4385	2009.11.10 18:30	modify	1462	0.10	89.861	90.861	88.861
4386	2009.11.10 19:55	close	1462	0.10	89.786	90.861	88.861	710.00	1015928.00
4387	2009.11.11 14:18	buy	1463	0.10	89.898	0.000	0.000
4388	2009.11.11 14:18	modify	1463	0.10	89.898	88.898	90.898
4389	2009.11.11 17:38	close	1463	0.10	89.911	88.898	90.898	90.00	1016018.00
4390	2009.11.13 00:46	sell	1464	0.10	90.382	0.000	0.000
4391	2009.11.13 00:46	modify	1464	0.10	90.382	91.382	89.382
4392	2009.11.13 01:35	close	1464	0.10	90.316	91.382	89.382	620.00	1016638.00
4393	2009.11.17 22:01	sell	1465	0.10	89.303	0.000	0.000
4394	2009.11.17 22:01	modify	1465	0.10	89.303	90.303	88.303
4395	2009.11.17 23:33	close	1465	0.10	89.266	90.303	88.303	330.00	1016968.00
4396	2009.11.18 22:29	buy	1466	0.10	89.364	0.000	0.000
4397	2009.11.18 22:29	modify	1466	0.10	89.364	88.364	90.364
4398	2009.11.19 01:22	close	1466	0.10	89.350	88.364	90.364	-194.00	1016774.00
4399	2009.11.19 23:46	buy	1467	0.10	88.977	0.000	0.000
4400	2009.11.19 23:46	modify	1467	0.10	88.977	87.977	89.977
4401	2009.11.20 02:19	close	1467	0.10	88.965	87.977	89.977	-174.00	1016600.00
4402	2009.11.23 21:55	buy	1468	0.10	89.021	0.000	0.000
4403	2009.11.23 21:55	modify	1468	0.10	89.021	88.021	90.021
4404	2009.11.23 23:29	close	1468	0.10	89.016	88.021	90.021	-90.00	1016510.00
4405	2009.11.24 04:39	sell	1469	0.10	88.897	0.000	0.000
4406	2009.11.24 04:39	modify	1469	0.10	88.897	89.897	87.897
4407	2009.11.24 05:39	close	1469	0.10	88.867	89.897	87.897	260.00	1016770.00
4408	2009.11.25 06:34	sell	1470	0.10	88.311	0.000	0.000
4409	2009.11.25 06:34	modify	1470	0.10	88.311	89.311	87.311
4410	2009.11.25 08:22	close	1470	0.10	88.295	89.311	87.311	120.00	1016890.00
4411	2009.11.25 23:36	sell	1471	0.10	87.367	0.000	0.000
4412	2009.11.25 23:36	modify	1471	0.10	87.367	88.367	86.367
4413	2009.11.25 23:56	close	1471	0.10	87.319	88.367	86.367	440.00	1017330.00
4414	2009.11.26 16:37	sell	1472	0.10	86.719	0.000	0.000
4415	2009.11.26 16:37	modify	1472	0.10	86.719	87.719	85.719
4416	2009.11.26 16:58	close	1472	0.10	86.606	87.719	85.719	1090.00	1018420.00
4417	2009.11.26 21:45	sell	1473	0.10	86.540	0.000	0.000
4418	2009.11.26 21:45	modify	1473	0.10	86.540	87.540	85.540
4419	2009.11.26 23:20	close	1473	0.10	86.466	87.540	85.540	700.00	1019120.00
4420	2009.11.27 19:29	buy	1474	0.10	86.716	0.000	0.000
4421	2009.11.27 19:29	modify	1474	0.10	86.716	85.716	87.716
4422	2009.11.27 22:00	close	1474	0.10	86.720	85.716	87.716	0.00	1019120.00
4423	2009.11.30 19:49	sell	1475	0.10	86.284	0.000	0.000
4424	2009.11.30 19:49	modify	1475	0.10	86.284	87.284	85.284
4425	2009.11.30 21:37	close	1475	0.10	86.224	87.284	85.284	560.00	1019680.00
4426	2009.11.30 23:23	buy	1476	0.10	86.327	0.000	0.000
4427	2009.11.30 23:23	modify	1476	0.10	86.327	85.327	87.327
4428	2009.12.01 00:00	close	1476	0.10	86.390	85.327	87.327	576.00	1020256.00
4429	2009.12.01 14:06	sell	1477	0.10	86.849	0.000	0.000
4430	2009.12.01 14:06	modify	1477	0.10	86.849	87.849	85.849
4431	2009.12.01 15:05	close	1477	0.10	86.846	87.849	85.849	-10.00	1020246.00
4432	2009.12.02 13:45	buy	1478	0.10	87.169	0.000	0.000
4433	2009.12.02 13:45	modify	1478	0.10	87.169	86.169	88.169
4434	2009.12.02 14:50	close	1478	0.10	87.212	86.169	88.169	390.00	1020636.00
4435	2009.12.03 06:14	buy	1479	0.10	87.769	0.000	0.000
4436	2009.12.03 06:14	modify	1479	0.10	87.769	86.769	88.769
4437	2009.12.03 07:44	close	1479	0.10	87.819	86.769	88.769	460.00	1021096.00
4438	2009.12.07 12:58	buy	1480	0.10	89.932	0.000	0.000
4439	2009.12.07 12:58	modify	1480	0.10	89.932	88.932	90.932
4440	2009.12.07 14:23	close	1480	0.10	90.075	88.932	90.932	1390.00	1022486.00
4441	2009.12.07 16:04	buy	1481	0.10	89.952	0.000	0.000
4442	2009.12.07 16:04	modify	1481	0.10	89.952	88.952	90.952
4443	2009.12.07 21:10	close	1481	0.10	89.367	88.952	90.952	-5890.00	1016596.00
4444	2009.12.07 21:23	sell	1482	0.10	89.432	0.000	0.000
4445	2009.12.07 21:23	modify	1482	0.10	89.432	90.432	88.432
4446	2009.12.08 00:04	close	1482	0.10	89.419	90.432	88.432	64.00	1016660.00
4447	2009.12.09 00:41	buy	1483	0.10	88.372	0.000	0.000
4448	2009.12.09 00:41	modify	1483	0.10	88.372	87.372	89.372
4449	2009.12.09 01:25	close	1483	0.10	88.420	87.372	89.372	440.00	1017100.00
4450	2009.12.09 05:54	sell	1484	0.10	88.440	0.000	0.000
4451	2009.12.09 05:54	modify	1484	0.10	88.440	89.440	87.440
4452	2009.12.09 07:05	close	1484	0.10	88.369	89.440	87.440	670.00	1017770.00
4453	2009.12.10 05:44	buy	1485	0.10	88.132	0.000	0.000
4454	2009.12.10 05:44	modify	1485	0.10	88.132	87.132	89.132
4455	2009.12.10 09:03	close	1485	0.10	87.928	87.132	89.132	-2080.00	1015690.00
4456	2009.12.11 13:33	buy	1486	0.10	88.843	0.000	0.000
4457	2009.12.11 13:33	modify	1486	0.10	88.843	87.843	89.843
4458	2009.12.11 15:31	close	1486	0.10	89.210	87.843	89.843	3630.00	1019320.00
4459	2009.12.15 21:55	buy	1487	0.10	89.693	0.000	0.000
4460	2009.12.15 21:55	modify	1487	0.10	89.693	88.693	90.693
4461	2009.12.15 23:48	close	1487	0.10	89.670	88.693	90.693	-270.00	1019050.00
4462	2009.12.16 00:47	sell	1488	0.10	89.669	0.000	0.000
4463	2009.12.16 00:47	modify	1488	0.10	89.669	90.669	88.669
4464	2009.12.16 01:45	close	1488	0.10	89.636	90.669	88.669	290.00	1019340.00
4465	2009.12.16 07:37	sell	1489	0.10	89.508	0.000	0.000
4466	2009.12.16 07:37	modify	1489	0.10	89.508	90.508	88.508
4467	2009.12.16 08:28	close	1489	0.10	89.406	90.508	88.508	980.00	1020320.00
4468	2009.12.16 22:49	buy	1490	0.10	89.756	0.000	0.000
4469	2009.12.16 22:49	modify	1490	0.10	89.756	88.756	90.756
4470	2009.12.17 00:55	close	1490	0.10	89.792	88.756	90.756	306.00	1020626.00
4471	2009.12.17 22:28	sell	1491	0.10	90.010	0.000	0.000
4472	2009.12.17 22:28	modify	1491	0.10	90.010	91.010	89.010
4473	2009.12.17 23:14	close	1491	0.10	89.892	91.010	89.010	1140.00	1021766.00
4474	2009.12.18 06:36	buy	1492	0.10	89.442	0.000	0.000
4475	2009.12.18 06:36	modify	1492	0.10	89.442	88.442	90.442
4476	2009.12.18 07:20	close	1492	0.10	89.470	88.442	90.442	240.00	1022006.00
4477	2009.12.18 14:01	buy	1493	0.10	90.151	0.000	0.000
4478	2009.12.18 14:01	modify	1493	0.10	90.151	89.151	91.151
4479	2009.12.18 14:27	close	1493	0.10	90.343	89.151	91.151	1880.00	1023886.00
4480	2009.12.21 23:48	buy	1494	0.10	91.116	0.000	0.000
4481	2009.12.21 23:48	modify	1494	0.10	91.116	90.116	92.116
4482	2009.12.22 03:00	close	1494	0.10	91.140	90.116	92.116	186.00	1024072.00
4483	2009.12.22 07:20	buy	1495	0.10	91.305	0.000	0.000
4484	2009.12.22 07:20	modify	1495	0.10	91.305	90.305	92.305
4485	2009.12.22 10:48	close	1495	0.10	91.250	90.305	92.305	-590.00	1023482.00
4486	2009.12.23 00:56	buy	1496	0.10	91.798	0.000	0.000
4487	2009.12.23 00:56	modify	1496	0.10	91.798	90.798	92.798
4488	2009.12.23 01:42	close	1496	0.10	91.820	90.798	92.798	180.00	1023662.00
4489	2009.12.23 04:22	sell	1497	0.10	91.670	0.000	0.000
4490	2009.12.23 04:22	modify	1497	0.10	91.670	92.670	90.670
4491	2009.12.23 05:46	close	1497	0.10	91.651	92.670	90.670	150.00	1023812.00
4492	2009.12.23 13:26	buy	1498	0.10	91.768	0.000	0.000
4493	2009.12.23 13:26	modify	1498	0.10	91.768	90.768	92.768
4494	2009.12.23 16:54	close	1498	0.10	91.774	90.768	92.768	20.00	1023832.00
4495	2009.12.23 23:41	buy	1499	0.10	91.606	0.000	0.000
4496	2009.12.23 23:41	modify	1499	0.10	91.606	90.606	92.606
4497	2009.12.24 00:11	close	1499	0.10	91.690	90.606	92.606	786.00	1024618.00
4498	2009.12.24 19:40	buy	1500	0.10	91.616	0.000	0.000
4499	2009.12.24 19:40	modify	1500	0.10	91.616	90.616	92.616
4500	2009.12.28 00:36	close	1500	0.10	91.550	90.616	92.616	-756.00	1023862.00
4501	2009.12.28 05:48	sell	1501	0.10	91.554	0.000	0.000
4502	2009.12.28 05:48	modify	1501	0.10	91.554	92.554	90.554
4503	2009.12.28 07:13	close	1501	0.10	91.521	92.554	90.554	290.00	1024152.00
4504	2009.12.29 20:55	buy	1502	0.10	91.882	0.000	0.000
4505	2009.12.29 20:55	modify	1502	0.10	91.882	90.882	92.882
4506	2009.12.29 21:30	close	1502	0.10	91.976	90.882	92.882	900.00	1025052.00
4507	2009.12.30 06:14	buy	1503	0.10	92.133	0.000	0.000
4508	2009.12.30 06:14	modify	1503	0.10	92.133	91.133	93.133
4509	2009.12.30 08:59	close	1503	0.10	92.082	91.133	93.133	-550.00	1024502.00
4510	2009.12.30 19:09	buy	1504	0.10	92.563	0.000	0.000
4511	2009.12.30 19:09	modify	1504	0.10	92.563	91.563	93.563
4512	2009.12.30 20:20	close	1504	0.10	92.482	91.563	93.563	-850.00	1023652.00
4513	2009.12.31 07:13	sell	1505	0.10	92.364	0.000	0.000
4514	2009.12.31 07:13	modify	1505	0.10	92.364	93.364	91.364
4515	2009.12.31 08:38	close	1505	0.10	92.367	93.364	91.364	-70.00	1023582.00
4516	2010.01.04 07:39	sell	1506	0.10	92.830	0.000	0.000
4517	2010.01.04 07:39	modify	1506	0.10	92.830	93.830	91.830
4518	2010.01.04 10:00	close	1506	0.10	93.016	93.830	91.830	-1900.00	1021682.00
4519	2010.01.04 12:59	sell	1507	0.10	92.919	0.000	0.000
4520	2010.01.04 12:59	modify	1507	0.10	92.919	93.919	91.919
4521	2010.01.04 13:23	close	1507	0.10	92.766	93.919	91.919	1490.00	1023172.00
4522	2010.01.05 09:27	sell	1508	0.10	91.817	0.000	0.000
4523	2010.01.05 09:27	modify	1508	0.10	91.817	92.817	90.817
4524	2010.01.05 10:51	close	1508	0.10	91.846	92.817	90.817	-330.00	1022842.00
4525	2010.01.06 21:01	buy	1509	0.10	92.476	0.000	0.000
4526	2010.01.06 21:01	modify	1509	0.10	92.476	91.476	93.476
4527	2010.01.07 01:13	close	1509	0.10	92.360	91.476	93.476	-1214.00	1021628.00
4528	2010.01.07 06:30	sell	1510	0.10	92.264	0.000	0.000
4529	2010.01.07 06:30	modify	1510	0.10	92.264	93.264	91.264
4530	2010.01.07 07:25	close	1510	0.10	92.226	93.264	91.264	340.00	1021968.00
4531	2010.01.08 07:32	sell	1511	0.10	93.232	0.000	0.000
4532	2010.01.08 07:32	modify	1511	0.10	93.232	94.232	92.232
4533	2010.01.08 09:22	close	1511	0.10	93.296	94.232	92.232	-680.00	1021288.00
4534	2010.01.11 04:15	sell	1512	0.10	92.423	0.000	0.000
4535	2010.01.11 04:15	modify	1512	0.10	92.423	93.423	91.423
4536	2010.01.11 04:51	close	1512	0.10	92.305	93.423	91.423	1140.00	1022428.00
4537	2010.01.11 06:39	sell	1513	0.10	92.312	0.000	0.000
4538	2010.01.11 06:39	modify	1513	0.10	92.312	93.312	91.312
4539	2010.01.11 07:13	close	1513	0.10	92.241	93.312	91.312	670.00	1023098.00
4540	2010.01.11 21:56	sell	1514	0.10	92.063	0.000	0.000
4541	2010.01.11 21:56	modify	1514	0.10	92.063	93.063	91.063
4542	2010.01.12 00:02	close	1514	0.10	92.046	93.063	91.063	104.00	1023202.00
4543	2010.01.12 00:57	buy	1515	0.10	92.067	0.000	0.000
4544	2010.01.12 00:57	modify	1515	0.10	92.067	91.067	93.067
4545	2010.01.12 01:41	close	1515	0.10	92.115	91.067	93.067	440.00	1023642.00
4546	2010.01.12 21:50	sell	1516	0.10	90.988	0.000	0.000
4547	2010.01.12 21:50	modify	1516	0.10	90.988	91.988	89.988
4548	2010.01.12 22:51	close	1516	0.10	90.906	91.988	89.988	780.00	1024422.00
4549	2010.01.13 23:14	buy	1517	0.10	91.396	0.000	0.000
4550	2010.01.13 23:14	modify	1517	0.10	91.396	90.396	92.396
4551	2010.01.14 00:59	close	1517	0.10	91.365	90.396	92.396	-364.00	1024058.00
4552	2010.01.14 08:29	buy	1518	0.10	91.646	0.000	0.000
4553	2010.01.14 08:29	modify	1518	0.10	91.646	90.646	92.646
4554	2010.01.14 09:30	close	1518	0.10	91.770	90.646	92.646	1200.00	1025258.00
4555	2010.01.14 22:48	sell	1519	0.10	91.042	0.000	0.000
4556	2010.01.14 22:48	modify	1519	0.10	91.042	92.042	90.042
4557	2010.01.15 01:32	close	1519	0.10	91.158	92.042	90.042	-1226.00	1024032.00
4558	2010.01.18 05:06	sell	1520	0.10	90.830	0.000	0.000
4559	2010.01.18 05:06	modify	1520	0.10	90.830	91.830	89.830
4560	2010.01.18 08:10	close	1520	0.10	90.931	91.830	89.830	-1050.00	1022982.00
4561	2010.01.19 20:58	buy	1521	0.10	91.067	0.000	0.000
4562	2010.01.19 20:58	modify	1521	0.10	91.067	90.067	92.067
4563	2010.01.19 21:17	close	1521	0.10	91.118	90.067	92.067	470.00	1023452.00
4564	2010.01.20 14:02	sell	1522	0.10	90.961	0.000	0.000
4565	2010.01.20 14:02	modify	1522	0.10	90.961	91.961	89.961
4566	2010.01.20 15:42	close	1522	0.10	90.846	91.961	89.961	1110.00	1024562.00
4567	2010.01.21 22:57	sell	1523	0.10	90.440	0.000	0.000
4568	2010.01.21 22:57	modify	1523	0.10	90.440	91.440	89.440
4569	2010.01.22 00:41	close	1523	0.10	90.363	91.440	89.440	704.00	1025266.00
4570	2010.01.22 08:16	sell	1524	0.10	90.046	0.000	0.000
4571	2010.01.22 08:16	modify	1524	0.10	90.046	91.046	89.046
4572	2010.01.22 10:31	close	1524	0.10	90.306	91.046	89.046	-2640.00	1022626.00
4573	2010.01.25 23:24	buy	1525	0.10	90.181	0.000	0.000
4574	2010.01.25 23:24	modify	1525	0.10	90.181	89.181	91.181
4575	2010.01.25 23:32	close	1525	0.10	90.264	89.181	91.181	790.00	1023416.00
4576	2010.01.26 13:54	sell	1526	0.10	89.716	0.000	0.000
4577	2010.01.26 13:54	modify	1526	0.10	89.716	90.716	88.716
4578	2010.01.26 15:40	close	1526	0.10	89.599	90.716	88.716	1130.00	1024546.00
4579	2010.01.28 07:55	buy	1527	0.10	90.211	0.000	0.000
4580	2010.01.28 07:55	modify	1527	0.10	90.211	89.211	91.211
4581	2010.01.28 09:14	close	1527	0.10	90.290	89.211	91.211	750.00	1025296.00
4582	2010.01.29 07:34	buy	1528	0.10	89.849	0.000	0.000
4583	2010.01.29 07:34	modify	1528	0.10	89.849	88.849	90.849
4584	2010.01.29 08:46	close	1528	0.10	89.969	88.849	90.849	1160.00	1026456.00
4585	2010.02.01 03:32	buy	1529	0.10	90.218	0.000	0.000
4586	2010.02.01 03:32	modify	1529	0.10	90.218	89.218	91.218
4587	2010.02.01 06:52	close	1529	0.10	90.160	89.218	91.218	-620.00	1025836.00
4588	2010.02.01 21:05	buy	1530	0.10	90.693	0.000	0.000
4589	2010.02.01 21:05	modify	1530	0.10	90.693	89.693	91.693
4590	2010.02.02 00:28	close	1530	0.10	90.670	89.693	91.693	-284.00	1025552.00
4591	2010.02.02 00:30	sell	1531	0.10	90.680	0.000	0.000
4592	2010.02.02 00:30	modify	1531	0.10	90.680	91.680	89.680
4593	2010.02.02 02:10	close	1531	0.10	90.706	91.680	89.680	-300.00	1025252.00
4594	2010.02.02 13:21	buy	1532	0.10	90.648	0.000	0.000
4595	2010.02.02 13:21	modify	1532	0.10	90.648	89.648	91.648
4596	2010.02.02 14:33	close	1532	0.10	90.660	89.648	91.648	80.00	1025332.00
4597	2010.02.04 13:57	sell	1533	0.10	90.792	0.000	0.000
4598	2010.02.04 13:57	modify	1533	0.10	90.792	91.792	89.792
4599	2010.02.04 15:24	close	1533	0.10	90.710	91.792	89.792	780.00	1026112.00
4600	2010.02.09 12:52	buy	1534	0.10	89.611	0.000	0.000
4601	2010.02.09 12:52	modify	1534	0.10	89.611	88.611	90.611
4602	2010.02.09 14:10	close	1534	0.10	89.688	88.611	90.611	730.00	1026842.00
4603	2010.02.10 04:00	buy	1535	0.10	89.773	0.000	0.000
4604	2010.02.10 04:00	modify	1535	0.10	89.773	88.773	90.773
4605	2010.02.10 08:48	close	1535	0.10	89.706	88.773	90.773	-710.00	1026132.00
4606	2010.02.11 08:26	sell	1536	0.10	89.949	0.000	0.000
4607	2010.02.11 08:26	modify	1536	0.10	89.949	90.949	88.949
4608	2010.02.11 11:36	close	1536	0.10	89.936	90.949	88.949	90.00	1026222.00
4609	2010.02.12 07:21	sell	1537	0.10	89.666	0.000	0.000
4610	2010.02.12 07:21	modify	1537	0.10	89.666	90.666	88.666
4611	2010.02.12 10:27	close	1537	0.10	89.906	90.666	88.666	-2440.00	1023782.00
4612	2010.02.17 03:11	buy	1538	0.10	90.186	0.000	0.000
4613	2010.02.17 03:11	modify	1538	0.10	90.186	89.186	91.186
4614	2010.02.17 03:56	close	1538	0.10	90.258	89.186	91.186	680.00	1024462.00
4615	2010.02.17 20:19	sell	1539	0.10	90.898	0.000	0.000
4616	2010.02.17 20:19	modify	1539	0.10	90.898	91.898	89.898
4617	2010.02.18 00:29	close	1539	0.10	91.167	91.898	89.898	-2756.00	1021706.00
4618	2010.02.18 13:09	sell	1540	0.10	90.878	0.000	0.000
4619	2010.02.18 13:09	modify	1540	0.10	90.878	91.878	89.878
4620	2010.02.18 14:03	close	1540	0.10	90.834	91.878	89.878	400.00	1022106.00
4621	2010.02.18 23:23	buy	1541	0.10	91.196	0.000	0.000
4622	2010.02.18 23:23	modify	1541	0.10	91.196	90.196	92.196
4623	2010.02.18 23:31	close	1541	0.10	91.410	90.196	92.196	2100.00	1024206.00
4624	2010.02.19 07:56	sell	1542	0.10	91.813	0.000	0.000
4625	2010.02.19 07:56	modify	1542	0.10	91.813	92.813	90.813
4626	2010.02.19 09:34	close	1542	0.10	91.851	92.813	90.813	-420.00	1023786.00
4627	2010.02.22 14:29	sell	1543	0.10	91.396	0.000	0.000
4628	2010.02.22 14:29	modify	1543	0.10	91.396	92.396	90.396
4629	2010.02.22 15:15	close	1543	0.10	91.266	92.396	90.396	1260.00	1025046.00
4630	2010.02.23 21:43	sell	1544	0.10	90.165	0.000	0.000
4631	2010.02.23 21:43	modify	1544	0.10	90.165	91.165	89.165
4632	2010.02.24 01:54	close	1544	0.10	90.189	91.165	89.165	-306.00	1024740.00
4633	2010.02.24 23:37	buy	1545	0.10	90.137	0.000	0.000
4634	2010.02.24 23:37	modify	1545	0.10	90.137	89.137	91.137
4635	2010.02.25 00:18	close	1545	0.10	90.182	89.137	91.137	396.00	1025136.00
4636	2010.02.25 15:18	buy	1546	0.10	89.375	0.000	0.000
4637	2010.02.25 15:18	modify	1546	0.10	89.375	88.375	90.375
4638	2010.02.25 19:20	close	1546	0.10	89.000	88.375	90.375	-3790.00	1021346.00
4639	2010.02.26 20:39	sell	1547	0.10	88.970	0.000	0.000
4640	2010.02.26 20:39	modify	1547	0.10	88.970	89.970	87.970
4641	2010.02.26 21:23	close	1547	0.10	88.836	89.970	87.970	1300.00	1022646.00
4642	2010.03.02 23:30	sell	1548	0.10	88.788	0.000	0.000
4643	2010.03.02 23:30	modify	1548	0.10	88.788	89.788	87.788
4644	2010.03.03 00:20	close	1548	0.10	88.746	89.788	87.788	354.00	1023000.00
4645	2010.03.03 23:46	sell	1549	0.10	88.475	0.000	0.000
4646	2010.03.03 23:46	modify	1549	0.10	88.475	89.475	87.475
4647	2010.03.04 01:25	close	1549	0.10	88.447	89.475	87.475	214.00	1023214.00
4648	2010.03.05 04:16	buy	1550	0.10	89.196	0.000	0.000
4649	2010.03.05 04:16	modify	1550	0.10	89.196	88.196	90.196
4650	2010.03.05 06:30	close	1550	0.10	89.248	88.196	90.196	480.00	1023694.00
4651	2010.03.05 21:17	buy	1551	0.10	90.346	0.000	0.000
4652	2010.03.05 21:17	modify	1551	0.10	90.346	89.346	91.346
4653	2010.03.05 22:00	close	1551	0.10	90.360	89.346	91.346	100.00	1023794.00
4654	2010.03.09 15:01	sell	1552	0.10	89.820	0.000	0.000
4655	2010.03.09 15:01	modify	1552	0.10	89.820	90.820	88.820
4656	2010.03.09 15:31	close	1552	0.10	89.711	90.820	88.820	1050.00	1024844.00
4657	2010.03.10 03:00	buy	1553	0.10	89.956	0.000	0.000
4658	2010.03.10 03:00	modify	1553	0.10	89.956	88.956	90.956
4659	2010.03.10 03:49	close	1553	0.10	90.010	88.956	90.956	500.00	1025344.00
4660	2010.03.10 05:01	buy	1554	0.10	89.956	0.000	0.000
4661	2010.03.10 05:01	modify	1554	0.10	89.956	88.956	90.956
4662	2010.03.10 05:27	close	1554	0.10	90.000	88.956	90.956	400.00	1025744.00
4663	2010.03.15 08:44	sell	1555	0.10	90.625	0.000	0.000
4664	2010.03.15 08:44	modify	1555	0.10	90.625	91.625	89.625
4665	2010.03.15 13:06	close	1555	0.10	90.646	91.625	89.625	-250.00	1025494.00
4666	2010.03.16 00:47	buy	1556	0.10	90.466	0.000	0.000
4667	2010.03.16 00:47	modify	1556	0.10	90.466	89.466	91.466
4668	2010.03.16 05:32	close	1556	0.10	90.266	89.466	91.466	-2040.00	1023454.00
4669	2010.03.16 15:43	buy	1557	0.10	90.556	0.000	0.000
4670	2010.03.16 15:43	modify	1557	0.10	90.556	89.556	91.556
4671	2010.03.16 17:58	close	1557	0.10	90.432	89.556	91.556	-1280.00	1022174.00
4672	2010.03.17 22:49	sell	1558	0.10	90.270	0.000	0.000
4673	2010.03.17 22:49	modify	1558	0.10	90.270	91.270	89.270
4674	2010.03.18 01:21	close	1558	0.10	90.263	91.270	89.270	4.00	1022178.00
4675	2010.03.18 07:39	sell	1559	0.10	90.257	0.000	0.000
4676	2010.03.18 07:39	modify	1559	0.10	90.257	91.257	89.257
4677	2010.03.18 08:13	close	1559	0.10	90.161	91.257	89.257	920.00	1023098.00
4678	2010.03.18 15:32	buy	1560	0.10	90.119	0.000	0.000
4679	2010.03.18 15:32	modify	1560	0.10	90.119	89.119	91.119
4680	2010.03.18 17:00	close	1560	0.10	90.312	89.119	91.119	1890.00	1024988.00
4681	2010.03.18 22:59	sell	1561	0.10	90.334	0.000	0.000
4682	2010.03.18 22:59	modify	1561	0.10	90.334	91.334	89.334
4683	2010.03.19 01:23	close	1561	0.10	90.336	91.334	89.334	-86.00	1024902.00
4684	2010.03.22 06:31	sell	1562	0.10	90.454	0.000	0.000
4685	2010.03.22 06:31	modify	1562	0.10	90.454	91.454	89.454
4686	2010.03.22 07:17	close	1562	0.10	90.437	91.454	89.454	130.00	1025032.00
4687	2010.03.22 21:35	sell	1563	0.10	90.085	0.000	0.000
4688	2010.03.22 21:35	modify	1563	0.10	90.085	91.085	89.085
4689	2010.03.22 23:09	close	1563	0.10	90.120	91.085	89.085	-390.00	1024642.00
4690	2010.03.24 06:48	buy	1564	0.10	90.487	0.000	0.000
4691	2010.03.24 06:48	modify	1564	0.10	90.487	89.487	91.487
4692	2010.03.24 07:32	close	1564	0.10	90.519	89.487	91.487	280.00	1024922.00
4693	2010.03.25 07:22	sell	1565	0.10	91.850	0.000	0.000
4694	2010.03.25 07:22	modify	1565	0.10	91.850	92.850	90.850
4695	2010.03.25 09:34	close	1565	0.10	92.016	92.850	90.850	-1700.00	1023222.00
4696	2010.03.25 09:55	buy	1566	0.10	91.956	0.000	0.000
4697	2010.03.25 09:55	modify	1566	0.10	91.956	90.956	92.956
4698	2010.03.25 11:43	close	1566	0.10	91.948	90.956	92.956	-120.00	1023102.00
4699	2010.03.25 15:04	buy	1567	0.10	91.969	0.000	0.000
4700	2010.03.25 15:04	modify	1567	0.10	91.969	90.969	92.969
4701	2010.03.25 15:31	close	1567	0.10	92.116	90.969	92.969	1430.00	1024532.00
4702	2010.03.26 04:39	sell	1568	0.10	92.519	0.000	0.000
4703	2010.03.26 04:39	modify	1568	0.10	92.519	93.519	91.519
4704	2010.03.26 05:17	close	1568	0.10	92.426	93.519	91.519	890.00	1025422.00
4705	2010.03.26 07:21	sell	1569	0.10	92.559	0.000	0.000
4706	2010.03.26 07:21	modify	1569	0.10	92.559	93.559	91.559
4707	2010.03.26 09:06	close	1569	0.10	92.528	93.559	91.559	270.00	1025692.00
4708	2010.03.26 10:12	sell	1570	0.10	92.539	0.000	0.000
4709	2010.03.26 10:12	modify	1570	0.10	92.539	93.539	91.539
4710	2010.03.26 11:29	close	1570	0.10	92.546	93.539	91.539	-110.00	1025582.00
4711	2010.03.26 20:36	sell	1571	0.10	92.552	0.000	0.000
4712	2010.03.26 20:36	modify	1571	0.10	92.552	93.552	91.552
4713	2010.03.26 22:00	close	1571	0.10	92.526	93.552	91.552	220.00	1025802.00
4714	2010.03.29 13:02	sell	1572	0.10	92.596	0.000	0.000
4715	2010.03.29 13:02	modify	1572	0.10	92.596	93.596	91.596
4716	2010.03.29 13:23	close	1572	0.10	92.477	93.596	91.596	1150.00	1026952.00
4717	2010.03.30 00:30	sell	1573	0.10	92.500	0.000	0.000
4718	2010.03.30 00:30	modify	1573	0.10	92.500	93.500	91.500
4719	2010.03.30 01:28	close	1573	0.10	92.466	93.500	91.500	300.00	1027252.00
4720	2010.03.30 04:18	sell	1574	0.10	92.306	0.000	0.000
4721	2010.03.30 04:18	modify	1574	0.10	92.306	93.306	91.306
4722	2010.03.30 06:01	close	1574	0.10	92.286	93.306	91.306	160.00	1027412.00
4723	2010.03.30 07:20	sell	1575	0.10	92.248	0.000	0.000
4724	2010.03.30 07:20	modify	1575	0.10	92.248	93.248	91.248
4725	2010.03.30 10:56	close	1575	0.10	92.526	93.248	91.248	-2820.00	1024592.00
4726	2010.03.31 08:58	buy	1576	0.10	93.236	0.000	0.000
4727	2010.03.31 08:58	modify	1576	0.10	93.236	92.236	94.236
4728	2010.03.31 10:31	close	1576	0.10	93.274	92.236	94.236	340.00	1024932.00
4729	2010.04.01 05:33	sell	1577	0.10	93.435	0.000	0.000
4730	2010.04.01 05:33	modify	1577	0.10	93.435	94.435	92.435
4731	2010.04.01 06:25	close	1577	0.10	93.353	94.435	92.435	780.00	1025712.00
4732	2010.04.02 10:08	buy	1578	0.10	93.891	0.000	0.000
4733	2010.04.02 10:08	modify	1578	0.10	93.891	92.891	94.891
4734	2010.04.02 11:59	close	1578	0.10	93.890	92.891	94.891	-50.00	1025662.00
4735	2010.04.05 07:53	sell	1579	0.10	94.430	0.000	0.000
4736	2010.04.05 07:53	modify	1579	0.10	94.430	95.430	93.430
4737	2010.04.05 10:13	close	1579	0.10	94.497	95.430	93.430	-710.00	1024952.00
4738	2010.04.05 11:15	buy	1580	0.10	94.476	0.000	0.000
4739	2010.04.05 11:15	modify	1580	0.10	94.476	93.476	95.476
4740	2010.04.05 12:32	close	1580	0.10	94.510	93.476	95.476	300.00	1025252.00
4741	2010.04.07 08:45	buy	1581	0.10	94.046	0.000	0.000
4742	2010.04.07 08:45	modify	1581	0.10	94.046	93.046	95.046
4743	2010.04.07 11:09	close	1581	0.10	93.920	93.046	95.046	-1300.00	1023952.00
4744	2010.04.08 08:51	sell	1582	0.10	93.257	0.000	0.000
4745	2010.04.08 08:51	modify	1582	0.10	93.257	94.257	92.257
4746	2010.04.08 09:31	close	1582	0.10	93.196	94.257	92.257	570.00	1024522.00
4747	2010.04.12 05:44	buy	1583	0.10	93.172	0.000	0.000
4748	2010.04.12 05:44	modify	1583	0.10	93.172	92.172	94.172
4749	2010.04.12 08:16	close	1583	0.10	93.142	92.172	94.172	-340.00	1024182.00
4750	2010.04.12 14:27	buy	1584	0.10	93.447	0.000	0.000
4751	2010.04.12 14:27	modify	1584	0.10	93.447	92.447	94.447
4752	2010.04.12 19:16	close	1584	0.10	93.275	92.447	94.447	-1760.00	1022422.00
4753	2010.04.13 08:27	sell	1585	0.10	92.736	0.000	0.000
4754	2010.04.13 08:27	modify	1585	0.10	92.736	93.736	91.736
4755	2010.04.13 09:45	close	1585	0.10	92.726	93.736	91.736	60.00	1022482.00
4756	2010.04.13 22:49	buy	1586	0.10	93.110	0.000	0.000
4757	2010.04.13 22:49	modify	1586	0.10	93.110	92.110	94.110
4758	2010.04.14 01:42	close	1586	0.10	93.210	92.110	94.110	946.00	1023428.00
4759	2010.04.14 22:05	sell	1587	0.10	93.189	0.000	0.000
4760	2010.04.14 22:05	modify	1587	0.10	93.189	94.189	92.189
4761	2010.04.15 02:19	close	1587	0.10	93.276	94.189	92.189	-936.00	1022492.00
4762	2010.04.15 06:54	buy	1588	0.10	93.396	0.000	0.000
4763	2010.04.15 06:54	modify	1588	0.10	93.396	92.396	94.396
4764	2010.04.15 10:12	close	1588	0.10	93.365	92.396	94.396	-350.00	1022142.00
4765	2010.04.15 13:00	sell	1589	0.10	93.115	0.000	0.000
4766	2010.04.15 13:00	modify	1589	0.10	93.115	94.115	92.115
4767	2010.04.15 14:14	close	1589	0.10	93.106	94.115	92.115	50.00	1022192.00
4768	2010.04.16 00:49	sell	1590	0.10	93.054	0.000	0.000
4769	2010.04.16 00:49	modify	1590	0.10	93.054	94.054	92.054
4770	2010.04.16 01:38	close	1590	0.10	93.016	94.054	92.054	340.00	1022532.00
4771	2010.04.16 07:36	sell	1591	0.10	92.786	0.000	0.000
4772	2010.04.16 07:36	modify	1591	0.10	92.786	93.786	91.786
4773	2010.04.16 08:37	close	1591	0.10	92.716	93.786	91.786	660.00	1023192.00
4774	2010.04.16 21:17	sell	1592	0.10	92.176	0.000	0.000
4775	2010.04.16 21:17	modify	1592	0.10	92.176	93.176	91.176
4776	2010.04.16 22:00	close	1592	0.10	92.106	93.176	91.176	660.00	1023852.00
4777	2010.04.20 08:17	buy	1593	0.10	92.567	0.000	0.000
4778	2010.04.20 08:17	modify	1593	0.10	92.567	91.567	93.567
4779	2010.04.20 09:33	close	1593	0.10	92.650	91.567	93.567	790.00	1024642.00
4780	2010.04.20 21:15	buy	1594	0.10	93.182	0.000	0.000
4781	2010.04.20 21:15	modify	1594	0.10	93.182	92.182	94.182
4782	2010.04.20 23:34	close	1594	0.10	93.194	92.182	94.182	80.00	1024722.00
4783	2010.04.21 06:54	buy	1595	0.10	93.149	0.000	0.000
4784	2010.04.21 06:54	modify	1595	0.10	93.149	92.149	94.149
4785	2010.04.21 07:58	close	1595	0.10	93.190	92.149	94.149	370.00	1025092.00
4786	2010.04.22 06:56	sell	1596	0.10	92.879	0.000	0.000
4787	2010.04.22 06:56	modify	1596	0.10	92.879	93.879	91.879
4788	2010.04.22 08:05	close	1596	0.10	92.827	93.879	91.879	480.00	1025572.00
4789	2010.04.22 15:31	sell	1597	0.10	93.058	0.000	0.000
4790	2010.04.22 15:31	modify	1597	0.10	93.058	94.058	92.058
4791	2010.04.22 16:27	close	1597	0.10	92.961	94.058	92.058	930.00	1026502.00
4792	2010.04.23 05:14	sell	1598	0.10	93.460	0.000	0.000
4793	2010.04.23 05:14	modify	1598	0.10	93.460	94.460	92.460
4794	2010.04.23 06:43	close	1598	0.10	93.432	94.460	92.460	240.00	1026742.00
4795	2010.04.26 06:58	buy	1599	0.10	94.180	0.000	0.000
4796	2010.04.26 06:58	modify	1599	0.10	94.180	93.180	95.180
4797	2010.04.26 08:31	close	1599	0.10	94.205	93.180	95.180	210.00	1026952.00
4798	2010.04.26 19:10	sell	1600	0.10	94.115	0.000	0.000
4799	2010.04.26 19:10	modify	1600	0.10	94.115	95.115	93.115
4800	2010.04.26 20:35	close	1600	0.10	94.106	95.115	93.115	50.00	1027002.00
4801	2010.04.27 06:19	sell	1601	0.10	93.828	0.000	0.000
4802	2010.04.27 06:19	modify	1601	0.10	93.828	94.828	92.828
4803	2010.04.27 07:22	close	1601	0.10	93.807	94.828	92.828	170.00	1027172.00
4804	2010.04.29 05:43	sell	1602	0.10	93.927	0.000	0.000
4805	2010.04.29 05:43	modify	1602	0.10	93.927	94.927	92.927
4806	2010.04.29 06:40	close	1602	0.10	93.876	94.927	92.927	470.00	1027642.00
4807	2010.04.29 08:19	sell	1603	0.10	93.926	0.000	0.000
4808	2010.04.29 08:19	modify	1603	0.10	93.926	94.926	92.926
4809	2010.04.29 11:06	close	1603	0.10	94.001	94.926	92.926	-790.00	1026852.00
4810	2010.04.30 14:07	buy	1604	0.10	94.404	0.000	0.000
4811	2010.04.30 14:07	modify	1604	0.10	94.404	93.404	95.404
4812	2010.04.30 14:41	close	1604	0.10	94.516	93.404	95.404	1080.00	1027932.00
4813	2010.05.03 07:07	sell	1605	0.10	93.959	0.000	0.000
4814	2010.05.03 07:07	modify	1605	0.10	93.959	94.959	92.959
4815	2010.05.03 08:14	close	1605	0.10	93.898	94.959	92.959	570.00	1028502.00
4816	2010.05.03 21:14	buy	1606	0.10	94.627	0.000	0.000
4817	2010.05.03 21:14	modify	1606	0.10	94.627	93.627	95.627
4818	2010.05.04 00:46	close	1606	0.10	94.590	93.627	95.627	-424.00	1028078.00
4819	2010.05.04 06:40	buy	1607	0.10	94.843	0.000	0.000
4820	2010.05.04 06:40	modify	1607	0.10	94.843	93.843	95.843
4821	2010.05.04 07:25	close	1607	0.10	94.910	93.843	95.843	630.00	1028708.00
4822	2010.05.04 22:55	sell	1608	0.10	94.468	0.000	0.000
4823	2010.05.04 22:55	modify	1608	0.10	94.468	95.468	93.468
4824	2010.05.05 01:14	close	1608	0.10	94.606	95.468	93.468	-1446.00	1027262.00
4825	2010.05.06 08:22	buy	1609	0.10	93.806	0.000	0.000
4826	2010.05.06 08:22	modify	1609	0.10	93.806	92.806	94.806
4827	2010.05.06 10:30	close	1609	0.10	93.604	92.806	94.806	-2060.00	1025202.00
4828	2010.05.14 08:45	buy	1610	0.10	92.812	0.000	0.000
4829	2010.05.14 08:45	modify	1610	0.10	92.812	91.812	93.812
4830	2010.05.14 09:41	close	1610	0.10	92.905	91.812	93.812	890.00	1026092.00
4831	2010.05.26 06:44	sell	1611	0.10	90.213	0.000	0.000
4832	2010.05.26 06:44	modify	1611	0.10	90.213	91.213	89.213
4833	2010.05.26 07:48	close	1611	0.10	90.228	91.213	89.213	-190.00	1025902.00
4834	2010.05.31 22:54	sell	1612	0.10	91.136	0.000	0.000
4835	2010.05.31 22:54	modify	1612	0.10	91.136	92.136	90.136
4836	2010.06.01 00:18	close	1612	0.10	91.176	92.136	90.136	-466.00	1025436.00
4837	2010.06.01 00:55	buy	1613	0.10	91.166	0.000	0.000
4838	2010.06.01 00:55	modify	1613	0.10	91.166	90.166	92.166
4839	2010.06.01 02:45	close	1613	0.10	91.190	90.166	92.166	200.00	1025636.00
4840	2010.06.02 06:37	buy	1614	0.10	91.441	0.000	0.000
4841	2010.06.02 06:37	modify	1614	0.10	91.441	90.441	92.441
4842	2010.06.02 08:23	close	1614	0.10	91.440	90.441	92.441	-50.00	1025586.00
4843	2010.06.04 00:33	buy	1615	0.10	92.606	0.000	0.000
4844	2010.06.04 00:33	modify	1615	0.10	92.606	91.606	93.606
4845	2010.06.04 01:27	close	1615	0.10	92.610	91.606	93.606	0.00	1025586.00
4846	2010.06.04 13:03	buy	1616	0.10	92.747	0.000	0.000
4847	2010.06.04 13:03	modify	1616	0.10	92.747	91.747	93.747
4848	2010.06.04 15:14	close	1616	0.10	92.650	91.747	93.747	-1010.00	1024576.00
4849	2010.06.09 23:41	sell	1617	0.10	91.270	0.000	0.000
4850	2010.06.09 23:41	modify	1617	0.10	91.270	92.270	90.270
4851	2010.06.10 02:26	close	1617	0.10	91.266	92.270	90.270	-26.00	1024550.00
4852	2010.06.11 05:23	buy	1618	0.10	91.516	0.000	0.000
4853	2010.06.11 05:23	modify	1618	0.10	91.516	90.516	92.516
4854	2010.06.11 07:17	close	1618	0.10	91.530	90.516	92.516	100.00	1024650.00
4855	2010.06.11 14:55	buy	1619	0.10	91.594	0.000	0.000
4856	2010.06.11 14:55	modify	1619	0.10	91.594	90.594	92.594
4857	2010.06.11 15:22	close	1619	0.10	91.715	90.594	92.594	1170.00	1025820.00
4858	2010.06.14 07:15	buy	1620	0.10	91.816	0.000	0.000
4859	2010.06.14 07:15	modify	1620	0.10	91.816	90.816	92.816
4860	2010.06.14 08:47	close	1620	0.10	91.912	90.816	92.816	920.00	1026740.00
4861	2010.06.15 04:01	buy	1621	0.10	91.584	0.000	0.000
4862	2010.06.15 04:01	modify	1621	0.10	91.584	90.584	92.584
4863	2010.06.15 07:08	close	1621	0.10	91.538	90.584	92.584	-500.00	1026240.00
4864	2010.06.15 21:33	buy	1622	0.10	91.376	0.000	0.000
4865	2010.06.15 21:33	modify	1622	0.10	91.376	90.376	92.376
4866	2010.06.15 22:38	close	1622	0.10	91.442	90.376	92.376	620.00	1026860.00
4867	2010.06.16 06:57	sell	1623	0.10	91.517	0.000	0.000
4868	2010.06.16 06:57	modify	1623	0.10	91.517	92.517	90.517
4869	2010.06.16 07:40	close	1623	0.10	91.457	92.517	90.517	560.00	1027420.00
4870	2010.06.16 08:55	sell	1624	0.10	91.490	0.000	0.000
4871	2010.06.16 08:55	modify	1624	0.10	91.490	92.490	90.490
4872	2010.06.16 11:02	close	1624	0.10	91.566	92.490	90.490	-800.00	1026620.00
4873	2010.06.18 00:41	buy	1625	0.10	90.929	0.000	0.000
4874	2010.06.18 00:41	modify	1625	0.10	90.929	89.929	91.929
4875	2010.06.18 04:18	close	1625	0.10	90.904	89.929	91.929	-290.00	1026330.00
4876	2010.06.21 08:42	buy	1626	0.10	90.691	0.000	0.000
4877	2010.06.21 08:42	modify	1626	0.10	90.691	89.691	91.691
4878	2010.06.21 09:33	close	1626	0.10	90.776	89.691	91.691	810.00	1027140.00
4879	2010.06.23 00:47	buy	1627	0.10	90.496	0.000	0.000
4880	2010.06.23 00:47	modify	1627	0.10	90.496	89.496	91.496
4881	2010.06.23 01:38	close	1627	0.10	90.540	89.496	91.496	400.00	1027540.00
4882	2010.06.24 00:46	sell	1628	0.10	89.900	0.000	0.000
4883	2010.06.24 00:46	modify	1628	0.10	89.900	90.900	88.900
4884	2010.06.24 01:39	close	1628	0.10	89.866	90.900	88.900	300.00	1027840.00
4885	2010.06.25 08:20	sell	1629	0.10	89.527	0.000	0.000
4886	2010.06.25 08:20	modify	1629	0.10	89.527	90.527	88.527
4887	2010.06.25 09:14	close	1629	0.10	89.492	90.527	88.527	310.00	1028150.00
4888	2010.06.28 08:26	buy	1630	0.10	89.377	0.000	0.000
4889	2010.06.28 08:26	modify	1630	0.10	89.377	88.377	90.377
4890	2010.06.28 08:41	close	1630	0.10	89.429	88.377	90.377	480.00	1028630.00
4891	2010.06.28 08:59	buy	1631	0.10	89.353	0.000	0.000
4892	2010.06.28 08:59	modify	1631	0.10	89.353	88.353	90.353
4893	2010.06.28 09:36	close	1631	0.10	89.402	88.353	90.353	450.00	1029080.00
4894	2010.06.28 23:39	buy	1632	0.10	89.369	0.000	0.000
4895	2010.06.28 23:39	modify	1632	0.10	89.369	88.369	90.369
4896	2010.06.29 02:59	close	1632	0.10	89.365	88.369	90.369	-94.00	1028986.00
4897	2010.06.29 09:32	sell	1633	0.10	88.820	0.000	0.000
4898	2010.06.29 09:32	modify	1633	0.10	88.820	89.820	87.820
4899	2010.06.29 10:31	close	1633	0.10	88.696	89.820	87.820	1200.00	1030186.00
4900	2010.06.29 19:53	sell	1634	0.10	88.528	0.000	0.000
4901	2010.06.29 19:53	modify	1634	0.10	88.528	89.528	87.528
4902	2010.06.29 20:28	close	1634	0.10	88.446	89.528	87.528	780.00	1030966.00
4903	2010.06.29 20:57	sell	1635	0.10	88.560	0.000	0.000
4904	2010.06.29 20:57	modify	1635	0.10	88.560	89.560	87.560
4905	2010.06.29 21:43	close	1635	0.10	88.476	89.560	87.560	800.00	1031766.00
4906	2010.07.01 07:30	sell	1636	0.10	88.220	0.000	0.000
4907	2010.07.01 07:30	modify	1636	0.10	88.220	89.220	87.220
4908	2010.07.01 12:40	close	1636	0.10	88.266	89.220	87.220	-500.00	1031266.00
4909	2010.07.02 05:56	buy	1637	0.10	88.016	0.000	0.000
4910	2010.07.02 05:56	modify	1637	0.10	88.016	87.016	89.016
4911	2010.07.02 06:34	close	1637	0.10	88.090	87.016	89.016	700.00	1031966.00
4912	2010.07.02 07:20	buy	1638	0.10	87.968	0.000	0.000
4913	2010.07.02 07:20	modify	1638	0.10	87.968	86.968	88.968
4914	2010.07.02 09:00	close	1638	0.10	87.990	86.968	88.968	180.00	1032146.00
4915	2010.07.05 06:30	buy	1639	0.10	87.846	0.000	0.000
4916	2010.07.05 06:30	modify	1639	0.10	87.846	86.846	88.846
4917	2010.07.05 06:57	close	1639	0.10	87.890	86.846	88.846	400.00	1032546.00
4918	2010.07.06 13:41	buy	1640	0.10	87.849	0.000	0.000
4919	2010.07.06 13:41	modify	1640	0.10	87.849	86.849	88.849
4920	2010.07.06 18:52	close	1640	0.10	87.520	86.849	88.849	-3330.00	1029216.00
4921	2010.07.06 18:55	sell	1641	0.10	87.530	0.000	0.000
4922	2010.07.06 18:55	modify	1641	0.10	87.530	88.530	86.530
4923	2010.07.06 19:45	close	1641	0.10	87.378	88.530	86.530	1480.00	1030696.00
4924	2010.07.08 07:56	buy	1642	0.10	88.260	0.000	0.000
4925	2010.07.08 07:56	modify	1642	0.10	88.260	87.260	89.260
4926	2010.07.08 09:46	close	1642	0.10	88.419	87.260	89.260	1550.00	1032246.00
4927	2010.07.09 05:45	buy	1643	0.10	88.456	0.000	0.000
4928	2010.07.09 05:45	modify	1643	0.10	88.456	87.456	89.456
4929	2010.07.09 05:53	close	1643	0.10	88.550	87.456	89.456	900.00	1033146.00
4930	2010.07.09 08:08	buy	1644	0.10	88.567	0.000	0.000
4931	2010.07.09 08:08	modify	1644	0.10	88.567	87.567	89.567
4932	2010.07.09 08:45	close	1644	0.10	88.635	87.567	89.567	640.00	1033786.00
4933	2010.07.12 07:56	buy	1645	0.10	89.026	0.000	0.000
4934	2010.07.12 07:56	modify	1645	0.10	89.026	88.026	90.026
4935	2010.07.12 11:16	close	1645	0.10	88.888	88.026	90.026	-1420.00	1032366.00
4936	2010.07.12 21:33	buy	1646	0.10	88.546	0.000	0.000
4937	2010.07.12 21:33	modify	1646	0.10	88.546	87.546	89.546
4938	2010.07.13 01:02	close	1646	0.10	88.660	87.546	89.546	1086.00	1033452.00
4939	2010.07.13 09:30	sell	1647	0.10	88.626	0.000	0.000
4940	2010.07.13 09:30	modify	1647	0.10	88.626	89.626	87.626
4941	2010.07.13 10:50	close	1647	0.10	88.606	89.626	87.626	160.00	1033612.00
4942	2010.07.13 15:23	sell	1648	0.10	88.365	0.000	0.000
4943	2010.07.13 15:23	modify	1648	0.10	88.365	89.365	87.365
4944	2010.07.13 16:26	close	1648	0.10	88.356	89.365	87.365	50.00	1033662.00
4945	2010.07.13 22:31	buy	1649	0.10	88.413	0.000	0.000
4946	2010.07.13 22:31	modify	1649	0.10	88.413	87.413	89.413
4947	2010.07.13 23:11	close	1649	0.10	88.490	87.413	89.413	730.00	1034392.00
4948	2010.07.14 19:52	buy	1650	0.10	88.452	0.000	0.000
4949	2010.07.14 19:52	modify	1650	0.10	88.452	87.452	89.452
4950	2010.07.14 22:32	close	1650	0.10	88.295	87.452	89.452	-1610.00	1032782.00
4951	2010.07.15 19:54	sell	1651	0.10	87.462	0.000	0.000
4952	2010.07.15 19:54	modify	1651	0.10	87.462	88.462	86.462
4953	2010.07.15 20:47	close	1651	0.10	87.419	88.462	86.462	390.00	1033172.00
4954	2010.07.16 05:30	sell	1652	0.10	87.278	0.000	0.000
4955	2010.07.16 05:30	modify	1652	0.10	87.278	88.278	86.278
4956	2010.07.16 05:52	close	1652	0.10	87.187	88.278	86.278	870.00	1034042.00
4957	2010.07.16 09:01	sell	1653	0.10	87.100	0.000	0.000
4958	2010.07.16 09:01	modify	1653	0.10	87.100	88.100	86.100
4959	2010.07.16 10:32	close	1653	0.10	87.176	88.100	86.100	-800.00	1033242.00
4960	2010.07.19 03:04	sell	1654	0.10	86.637	0.000	0.000
4961	2010.07.19 03:04	modify	1654	0.10	86.637	87.637	85.637
4962	2010.07.19 04:37	close	1654	0.10	86.565	87.637	85.637	680.00	1033922.00
4963	2010.07.19 08:42	buy	1655	0.10	86.636	0.000	0.000
4964	2010.07.19 08:42	modify	1655	0.10	86.636	85.636	87.636
4965	2010.07.19 10:40	close	1655	0.10	86.748	85.636	87.636	1080.00	1035002.00
4966	2010.07.19 19:53	sell	1656	0.10	86.848	0.000	0.000
4967	2010.07.19 19:53	modify	1656	0.10	86.848	87.848	85.848
4968	2010.07.19 20:27	close	1656	0.10	86.736	87.848	85.848	1080.00	1036082.00
4969	2010.07.19 21:14	sell	1657	0.10	86.828	0.000	0.000
4970	2010.07.19 21:14	modify	1657	0.10	86.828	87.828	85.828
4971	2010.07.19 22:01	close	1657	0.10	86.746	87.828	85.828	780.00	1036862.00
4972	2010.07.19 23:33	buy	1658	0.10	86.761	0.000	0.000
4973	2010.07.19 23:33	modify	1658	0.10	86.761	85.761	87.761
4974	2010.07.20 00:41	close	1658	0.10	86.759	85.761	87.761	-74.00	1036788.00
4975	2010.07.20 07:44	buy	1659	0.10	86.989	0.000	0.000
4976	2010.07.20 07:44	modify	1659	0.10	86.989	85.989	87.989
4977	2010.07.20 08:12	close	1659	0.10	87.040	85.989	87.989	470.00	1037258.00
4978	2010.07.21 08:38	sell	1660	0.10	87.190	0.000	0.000
4979	2010.07.21 08:38	modify	1660	0.10	87.190	88.190	86.190
4980	2010.07.21 08:59	close	1660	0.10	87.114	88.190	86.190	720.00	1037978.00
4981	2010.07.21 15:04	sell	1661	0.10	87.038	0.000	0.000
4982	2010.07.21 15:04	modify	1661	0.10	87.038	88.038	86.038
4983	2010.07.21 16:36	close	1661	0.10	87.066	88.038	86.038	-320.00	1037658.00
4984	2010.07.21 20:45	buy	1662	0.10	87.191	0.000	0.000
4985	2010.07.21 20:45	modify	1662	0.10	87.191	86.191	88.191
4986	2010.07.22 02:04	close	1662	0.10	86.955	86.191	88.191	-2414.00	1035244.00
4987	2010.07.22 08:25	sell	1663	0.10	86.530	0.000	0.000
4988	2010.07.22 08:25	modify	1663	0.10	86.530	87.530	85.530
4989	2010.07.22 09:10	close	1663	0.10	86.416	87.530	85.530	1100.00	1036344.00
4990	2010.07.22 20:42	buy	1664	0.10	86.966	0.000	0.000
4991	2010.07.22 20:42	modify	1664	0.10	86.966	85.966	87.966
4992	2010.07.23 00:26	close	1664	0.10	86.960	85.966	87.966	-114.00	1036230.00
4993	2010.07.23 03:25	buy	1665	0.10	87.043	0.000	0.000
4994	2010.07.23 03:25	modify	1665	0.10	87.043	86.043	88.043
4995	2010.07.23 07:22	close	1665	0.10	86.875	86.043	88.043	-1720.00	1034510.00
4996	2010.07.23 07:24	sell	1666	0.10	86.885	0.000	0.000
4997	2010.07.23 07:24	modify	1666	0.10	86.885	87.885	85.885
4998	2010.07.23 08:47	close	1666	0.10	86.856	87.885	85.885	250.00	1034760.00
4999	2010.07.26 21:00	sell	1667	0.10	87.026	0.000	0.000
5000	2010.07.26 21:00	modify	1667	0.10	87.026	88.026	86.026
5001	2010.07.26 21:38	close	1667	0.10	86.923	88.026	86.026	990.00	1035750.00
5002	2010.07.27 00:35	sell	1668	0.10	86.915	0.000	0.000
5003	2010.07.27 00:35	modify	1668	0.10	86.915	87.915	85.915
5004	2010.07.27 02:27	close	1668	0.10	86.941	87.915	85.915	-300.00	1035450.00
5005	2010.07.27 15:06	buy	1669	0.10	87.257	0.000	0.000
5006	2010.07.27 15:06	modify	1669	0.10	87.257	86.257	88.257
5007	2010.07.27 15:28	close	1669	0.10	87.413	86.257	88.257	1520.00	1036970.00
5008	2010.07.27 21:56	buy	1670	0.10	87.781	0.000	0.000
5009	2010.07.27 21:56	modify	1670	0.10	87.781	86.781	88.781
5010	2010.07.27 22:03	close	1670	0.10	87.903	86.781	88.781	1180.00	1038150.00
5011	2010.07.27 23:46	buy	1671	0.10	87.854	0.000	0.000
5012	2010.07.27 23:46	modify	1671	0.10	87.854	86.854	88.854
5013	2010.07.28 00:51	close	1671	0.10	87.903	86.854	88.854	436.00	1038586.00
5014	2010.07.28 07:07	buy	1672	0.10	87.751	0.000	0.000
5015	2010.07.28 07:07	modify	1672	0.10	87.751	86.751	88.751
5016	2010.07.28 08:16	close	1672	0.10	87.770	86.751	88.751	150.00	1038736.00
5017	2010.07.29 23:51	buy	1673	0.10	86.811	0.000	0.000
5018	2010.07.29 23:51	modify	1673	0.10	86.811	85.811	87.811
5019	2010.07.30 02:39	close	1673	0.10	86.755	85.811	87.811	-614.00	1038122.00
5020	2010.08.02 06:26	buy	1674	0.10	86.499	0.000	0.000
5021	2010.08.02 06:26	modify	1674	0.10	86.499	85.499	87.499
5022	2010.08.02 08:07	close	1674	0.10	86.500	85.499	87.499	-30.00	1038092.00
5023	2010.08.03 23:52	buy	1675	0.10	85.801	0.000	0.000
5024	2010.08.03 23:52	modify	1675	0.10	85.801	84.801	86.801
5025	2010.08.04 01:00	close	1675	0.10	85.810	84.801	86.801	36.00	1038128.00
5026	2010.08.09 06:06	buy	1676	0.10	85.369	0.000	0.000
5027	2010.08.09 06:06	modify	1676	0.10	85.369	84.369	86.369
5028	2010.08.09 07:02	close	1676	0.10	85.420	84.369	86.369	470.00	1038598.00
5029	2010.08.09 20:33	buy	1677	0.10	85.786	0.000	0.000
5030	2010.08.09 20:33	modify	1677	0.10	85.786	84.786	86.786
5031	2010.08.09 21:29	close	1677	0.10	85.845	84.786	86.786	550.00	1039148.00
5032	2010.08.10 21:01	sell	1678	0.10	85.840	0.000	0.000
5033	2010.08.10 21:01	modify	1678	0.10	85.840	86.840	84.840
5034	2010.08.10 21:24	close	1678	0.10	85.202	86.840	84.840	6340.00	1045488.00
5035	2010.08.12 14:30	sell	1679	0.10	85.430	0.000	0.000
5036	2010.08.12 14:30	modify	1679	0.10	85.430	86.430	84.430
5037	2010.08.12 16:29	close	1679	0.10	85.336	86.430	84.430	900.00	1046388.00
5038	2010.08.13 07:13	buy	1680	0.10	86.037	0.000	0.000
5039	2010.08.13 07:13	modify	1680	0.10	86.037	85.037	87.037
5040	2010.08.13 08:05	close	1680	0.10	86.070	85.037	87.037	290.00	1046678.00
5041	2010.08.16 08:27	sell	1681	0.10	85.830	0.000	0.000
5042	2010.08.16 08:27	modify	1681	0.10	85.830	86.830	84.830
5043	2010.08.16 10:52	close	1681	0.10	85.871	86.830	84.830	-450.00	1046228.00
5044	2010.08.17 07:16	buy	1682	0.10	85.257	0.000	0.000
5045	2010.08.17 07:16	modify	1682	0.10	85.257	84.257	86.257
5046	2010.08.17 08:07	close	1682	0.10	85.297	84.257	86.257	360.00	1046588.00
5047	2010.08.20 19:42	buy	1683	0.10	85.607	0.000	0.000
5048	2010.08.20 19:42	modify	1683	0.10	85.607	84.607	86.607
5049	2010.08.20 20:03	close	1683	0.10	85.670	84.607	86.607	590.00	1047178.00
5050	2010.08.23 09:20	sell	1684	0.10	85.376	0.000	0.000
5051	2010.08.23 09:20	modify	1684	0.10	85.376	86.376	84.376
5052	2010.08.23 09:43	close	1684	0.10	85.327	86.376	84.376	450.00	1047628.00
5053	2010.09.06 05:46	buy	1685	0.10	84.318	0.000	0.000
5054	2010.09.06 05:46	modify	1685	0.10	84.318	83.318	85.318
5055	2010.09.06 08:21	close	1685	0.10	84.350	83.318	85.318	280.00	1047908.00
5056	2010.09.06 16:43	buy	1686	0.10	84.188	0.000	0.000
5057	2010.09.06 16:43	modify	1686	0.10	84.188	83.188	85.188
5058	2010.09.06 18:27	close	1686	0.10	84.225	83.188	85.188	330.00	1048238.00
5059	2010.09.14 06:46	sell	1687	0.10	83.397	0.000	0.000
5060	2010.09.14 06:46	modify	1687	0.10	83.397	84.397	82.397
5061	2010.09.14 07:27	close	1687	0.10	83.326	84.397	82.397	670.00	1048908.00
5062	2010.09.14 14:47	sell	1688	0.10	83.299	0.000	0.000
5063	2010.09.14 14:47	modify	1688	0.10	83.299	84.299	82.299
5064	2010.09.14 15:44	close	1688	0.10	83.216	84.299	82.299	790.00	1049698.00
5065	2010.09.14 23:55	buy	1689	0.10	83.053	0.000	0.000
5066	2010.09.14 23:55	modify	1689	0.10	83.053	82.053	84.053
5067	2010.09.15 01:26	close	1689	0.10	83.094	82.053	84.053	356.00	1050054.00
5068	2010.09.15 13:09	buy	1690	0.10	85.225	0.000	0.000
5069	2010.09.15 13:09	modify	1690	0.10	85.225	84.225	86.225
5070	2010.09.15 13:46	close	1690	0.10	85.320	84.225	86.225	910.00	1050964.00
5071	2010.09.15 19:51	buy	1691	0.10	85.539	0.000	0.000
5072	2010.09.15 19:51	modify	1691	0.10	85.539	84.539	86.539
5073	2010.09.15 23:16	close	1691	0.10	85.650	84.539	86.539	1070.00	1052034.00
5074	2010.09.20 00:56	sell	1692	0.10	85.760	0.000	0.000
5075	2010.09.20 00:56	modify	1692	0.10	85.760	86.760	84.760
5076	2010.09.20 01:18	close	1692	0.10	85.718	86.760	84.760	380.00	1052414.00
5077	2010.09.20 23:01	buy	1693	0.10	85.737	0.000	0.000
5078	2010.09.20 23:01	modify	1693	0.10	85.737	84.737	86.737
5079	2010.09.21 01:08	close	1693	0.10	85.710	84.737	86.737	-324.00	1052090.00
5080	2010.09.21 07:07	sell	1694	0.10	85.595	0.000	0.000
5081	2010.09.21 07:07	modify	1694	0.10	85.595	86.595	84.595
5082	2010.09.21 07:22	close	1694	0.10	85.552	86.595	84.595	390.00	1052480.00
5083	2010.09.21 18:35	sell	1695	0.10	85.400	0.000	0.000
5084	2010.09.21 18:35	modify	1695	0.10	85.400	86.400	84.400
5085	2010.09.21 19:06	close	1695	0.10	85.346	86.400	84.400	500.00	1052980.00
5086	2010.09.22 04:34	sell	1696	0.10	84.930	0.000	0.000
5087	2010.09.22 04:34	modify	1696	0.10	84.930	85.930	83.930
5088	2010.09.22 06:15	close	1696	0.10	84.886	85.930	83.930	400.00	1053380.00
5089	2010.09.22 15:12	sell	1697	0.10	84.709	0.000	0.000
5090	2010.09.22 15:12	modify	1697	0.10	84.709	85.709	83.709
5091	2010.09.22 15:43	close	1697	0.10	84.596	85.709	83.709	1090.00	1054470.00
5092	2010.09.22 20:07	sell	1698	0.10	84.477	0.000	0.000
5093	2010.09.22 20:07	modify	1698	0.10	84.477	85.477	83.477
5094	2010.09.22 23:38	close	1698	0.10	84.506	85.477	83.477	-330.00	1054140.00
5095	2010.09.22 23:59	buy	1699	0.10	84.461	0.000	0.000
5096	2010.09.22 23:59	modify	1699	0.10	84.461	83.461	85.461
5097	2010.09.23 01:02	close	1699	0.10	84.563	83.461	85.461	966.00	1055106.00
5098	2010.09.24 06:37	buy	1700	0.10	84.533	0.000	0.000
5099	2010.09.24 06:37	modify	1700	0.10	84.533	83.533	85.533
5100	2010.09.24 07:15	close	1700	0.10	84.620	83.533	85.533	830.00	1055936.00
5101	2010.09.27 20:04	sell	1701	0.10	84.198	0.000	0.000
5102	2010.09.27 20:04	modify	1701	0.10	84.198	85.198	83.198
5103	2010.09.27 21:00	close	1701	0.10	84.166	85.198	83.198	280.00	1056216.00
5104	2010.09.28 05:56	sell	1702	0.10	84.227	0.000	0.000
5105	2010.09.28 05:56	modify	1702	0.10	84.227	85.227	83.227
5106	2010.09.28 07:48	close	1702	0.10	84.216	85.227	83.227	70.00	1056286.00
5107	2010.09.28 08:56	sell	1703	0.10	84.248	0.000	0.000
5108	2010.09.28 08:56	modify	1703	0.10	84.248	85.248	83.248
5109	2010.09.28 09:01	close	1703	0.10	84.192	85.248	83.248	520.00	1056806.00
5110	2010.09.28 21:10	sell	1704	0.10	83.820	0.000	0.000
5111	2010.09.28 21:10	modify	1704	0.10	83.820	84.820	82.820
5112	2010.09.28 22:39	close	1704	0.10	83.866	84.820	82.820	-500.00	1056306.00
5113	2010.09.29 21:04	sell	1705	0.10	83.663	0.000	0.000
5114	2010.09.29 21:04	modify	1705	0.10	83.663	84.663	82.663
5115	2010.09.29 21:45	close	1705	0.10	83.616	84.663	82.663	430.00	1056736.00
5116	2010.10.01 14:56	sell	1706	0.10	83.230	0.000	0.000
5117	2010.10.01 14:56	modify	1706	0.10	83.230	84.230	82.230
5118	2010.10.01 15:32	close	1706	0.10	83.175	84.230	82.230	510.00	1057246.00
5119	2010.10.04 06:19	buy	1707	0.10	83.643	0.000	0.000
5120	2010.10.04 06:19	modify	1707	0.10	83.643	82.643	84.643
5121	2010.10.04 07:34	close	1707	0.10	83.578	82.643	84.643	-690.00	1056556.00
5122	2010.10.04 20:49	buy	1708	0.10	83.346	0.000	0.000
5123	2010.10.04 20:49	modify	1708	0.10	83.346	82.346	84.346
5124	2010.10.04 22:23	close	1708	0.10	83.400	82.346	84.346	500.00	1057056.00
5125	2010.10.05 03:49	buy	1709	0.10	83.486	0.000	0.000
5126	2010.10.05 03:49	modify	1709	0.10	83.486	82.486	84.486
5127	2010.10.05 04:57	close	1709	0.10	83.514	82.486	84.486	240.00	1057296.00
5128	2010.10.05 20:43	buy	1710	0.10	83.216	0.000	0.000
5129	2010.10.05 20:43	modify	1710	0.10	83.216	82.216	84.216
5130	2010.10.06 00:01	close	1710	0.10	83.240	82.216	84.216	186.00	1057482.00
5131	2010.10.06 06:52	sell	1711	0.10	83.160	0.000	0.000
5132	2010.10.06 06:52	modify	1711	0.10	83.160	84.160	82.160
5133	2010.10.06 07:58	close	1711	0.10	83.156	84.160	82.160	0.00	1057482.00
5134	2010.10.06 20:15	sell	1712	0.10	82.937	0.000	0.000
5135	2010.10.06 20:15	modify	1712	0.10	82.937	83.937	81.937
5136	2010.10.06 21:19	close	1712	0.10	82.938	83.937	81.937	-50.00	1057432.00
5137	2010.10.08 11:17	buy	1713	0.10	82.320	0.000	0.000
5138	2010.10.08 11:17	modify	1713	0.10	82.320	81.320	83.320
5139	2010.10.08 12:42	close	1713	0.10	82.381	81.320	83.320	570.00	1058002.00
5140	2010.10.08 20:14	sell	1714	0.10	81.995	0.000	0.000
5141	2010.10.08 20:14	modify	1714	0.10	81.995	82.995	80.995
5142	2010.10.08 22:00	close	1714	0.10	82.056	82.995	80.995	-650.00	1057352.00
5143	2010.10.11 20:03	buy	1715	0.10	82.026	0.000	0.000
5144	2010.10.11 20:03	modify	1715	0.10	82.026	81.026	83.026
5145	2010.10.11 21:11	close	1715	0.10	82.050	81.026	83.026	200.00	1057552.00
5146	2010.10.12 03:48	buy	1716	0.10	82.197	0.000	0.000
5147	2010.10.12 03:48	modify	1716	0.10	82.197	81.197	83.197
5148	2010.10.12 08:07	close	1716	0.10	81.980	81.197	83.197	-2210.00	1055342.00
5149	2010.10.12 08:07	sell	1717	0.10	81.983	0.000	0.000
5150	2010.10.12 08:07	modify	1717	0.10	81.983	82.983	80.983
5151	2010.10.12 08:32	close	1717	0.10	81.920	82.983	80.983	590.00	1055932.00
5152	2010.10.12 19:25	sell	1718	0.10	81.805	0.000	0.000
5153	2010.10.12 19:25	modify	1718	0.10	81.805	82.805	80.805
5154	2010.10.12 21:18	close	1718	0.10	81.706	82.805	80.805	950.00	1056882.00
5155	2010.10.13 09:06	sell	1719	0.10	81.852	0.000	0.000
5156	2010.10.13 09:06	modify	1719	0.10	81.852	82.852	80.852
5157	2010.10.13 10:49	close	1719	0.10	81.857	82.852	80.852	-90.00	1056792.00
5158	2010.10.14 00:49	sell	1720	0.10	81.809	0.000	0.000
5159	2010.10.14 00:49	modify	1720	0.10	81.809	82.809	80.809
5160	2010.10.14 01:54	close	1720	0.10	81.792	82.809	80.809	130.00	1056922.00
5161	2010.10.14 20:54	buy	1721	0.10	81.410	0.000	0.000
5162	2010.10.14 20:54	modify	1721	0.10	81.410	80.410	82.410
5163	2010.10.15 00:01	close	1721	0.10	81.480	80.410	82.410	646.00	1057568.00
5164	2010.10.15 10:31	sell	1722	0.10	81.262	0.000	0.000
5165	2010.10.15 10:31	modify	1722	0.10	81.262	82.262	80.262
5166	2010.10.15 10:54	close	1722	0.10	81.196	82.262	80.262	620.00	1058188.00
5167	2010.10.18 10:31	sell	1723	0.10	81.238	0.000	0.000
5168	2010.10.18 10:31	modify	1723	0.10	81.238	82.238	80.238
5169	2010.10.18 12:15	close	1723	0.10	81.193	82.238	80.238	410.00	1058598.00
5170	2010.10.18 19:31	sell	1724	0.10	81.214	0.000	0.000
5171	2010.10.18 19:31	modify	1724	0.10	81.214	82.214	80.214
5172	2010.10.18 20:38	close	1724	0.10	81.186	82.214	80.214	240.00	1058838.00
5173	2010.10.20 05:57	sell	1725	0.10	81.420	0.000	0.000
5174	2010.10.20 05:57	modify	1725	0.10	81.420	82.420	80.420
5175	2010.10.20 07:41	close	1725	0.10	81.356	82.420	80.420	600.00	1059438.00
5176	2010.10.20 23:42	buy	1726	0.10	81.127	0.000	0.000
5177	2010.10.20 23:42	modify	1726	0.10	81.127	80.127	82.127
5178	2010.10.21 00:34	close	1726	0.10	81.160	80.127	82.127	276.00	1059714.00
5179	2010.10.22 00:35	buy	1727	0.10	81.297	0.000	0.000
5180	2010.10.22 00:35	modify	1727	0.10	81.297	80.297	82.297
5181	2010.10.22 01:26	close	1727	0.10	81.340	80.297	82.297	390.00	1060104.00
5182	2010.10.22 12:19	buy	1728	0.10	81.147	0.000	0.000
5183	2010.10.22 12:19	modify	1728	0.10	81.147	80.147	82.147
5184	2010.10.22 13:57	close	1728	0.10	81.205	80.147	82.147	540.00	1060644.00
5185	2010.10.25 13:45	sell	1729	0.10	80.640	0.000	0.000
5186	2010.10.25 13:45	modify	1729	0.10	80.640	81.640	79.640
5187	2010.10.25 15:34	close	1729	0.10	80.636	81.640	79.640	0.00	1060644.00
5188	2010.10.25 15:58	buy	1730	0.10	80.561	0.000	0.000
5189	2010.10.25 15:58	modify	1730	0.10	80.561	79.561	81.561
5190	2010.10.25 19:22	close	1730	0.10	80.638	79.561	81.561	730.00	1061374.00
5191	2010.10.26 22:21	buy	1731	0.10	81.452	0.000	0.000
5192	2010.10.26 22:21	modify	1731	0.10	81.452	80.452	82.452
5193	2010.10.27 02:27	close	1731	0.10	81.400	80.452	82.452	-574.00	1060800.00
5194	2010.10.27 07:38	buy	1732	0.10	81.636	0.000	0.000
5195	2010.10.27 07:38	modify	1732	0.10	81.636	80.636	82.636
5196	2010.10.27 08:22	close	1732	0.10	81.680	80.636	82.636	400.00	1061200.00
5197	2010.10.28 13:03	sell	1733	0.10	81.367	0.000	0.000
5198	2010.10.28 13:03	modify	1733	0.10	81.367	82.367	80.367
5199	2010.10.28 13:45	close	1733	0.10	81.289	82.367	80.367	740.00	1061940.00
5200	2010.10.28 18:55	sell	1734	0.10	81.000	0.000	0.000
5201	2010.10.28 18:55	modify	1734	0.10	81.000	82.000	80.000
5202	2010.10.28 22:10	close	1734	0.10	81.007	82.000	80.000	-110.00	1061830.00
5203	2010.10.28 22:42	buy	1735	0.10	80.998	0.000	0.000
5204	2010.10.28 22:42	modify	1735	0.10	80.998	79.998	81.998
5205	2010.10.29 03:10	close	1735	0.10	81.057	79.998	81.998	536.00	1062366.00
5206	2010.10.29 08:45	sell	1736	0.10	80.705	0.000	0.000
5207	2010.10.29 08:45	modify	1736	0.10	80.705	81.705	79.705
5208	2010.10.29 09:55	close	1736	0.10	80.628	81.705	79.705	730.00	1063096.00
5209	2010.10.29 20:18	sell	1737	0.10	80.550	0.000	0.000
5210	2010.10.29 20:18	modify	1737	0.10	80.550	81.550	79.550
5211	2010.10.29 21:15	close	1737	0.10	80.517	81.550	79.550	290.00	1063386.00
5212	2010.11.01 09:42	sell	1738	0.10	80.481	0.000	0.000
5213	2010.11.01 09:42	modify	1738	0.10	80.481	81.481	79.481
5214	2010.11.01 11:06	close	1738	0.10	80.443	81.481	79.481	340.00	1063726.00
5215	2010.11.01 15:13	sell	1739	0.10	80.440	0.000	0.000
5216	2010.11.01 15:13	modify	1739	0.10	80.440	81.440	79.440
5217	2010.11.01 15:28	close	1739	0.10	80.364	81.440	79.440	720.00	1064446.00
5218	2010.11.01 19:16	buy	1740	0.10	80.626	0.000	0.000
5219	2010.11.01 19:16	modify	1740	0.10	80.626	79.626	81.626
5220	2010.11.02 01:10	close	1740	0.10	80.570	79.626	81.626	-614.00	1063832.00
5221	2010.11.02 06:08	buy	1741	0.10	80.609	0.000	0.000
5222	2010.11.02 06:08	modify	1741	0.10	80.609	79.609	81.609
5223	2010.11.02 07:30	close	1741	0.10	80.580	79.609	81.609	-330.00	1063502.00
5224	2010.11.03 19:56	buy	1742	0.10	81.283	0.000	0.000
5225	2010.11.03 19:56	modify	1742	0.10	81.283	80.283	82.283
5226	2010.11.03 21:13	close	1742	0.10	81.346	80.283	82.283	590.00	1064092.00
5227	2010.11.04 10:25	sell	1743	0.10	80.898	0.000	0.000
5228	2010.11.04 10:25	modify	1743	0.10	80.898	81.898	79.898
5229	2010.11.04 12:08	close	1743	0.10	80.903	81.898	79.898	-90.00	1064002.00
5230	2010.11.05 05:37	buy	1744	0.10	80.821	0.000	0.000
5231	2010.11.05 05:37	modify	1744	0.10	80.821	79.821	81.821
5232	2010.11.05 06:33	close	1744	0.10	80.845	79.821	81.821	200.00	1064202.00
5233	2010.11.08 06:28	sell	1745	0.10	81.240	0.000	0.000
5234	2010.11.08 06:28	modify	1745	0.10	81.240	82.240	80.240
5235	2010.11.08 07:16	close	1745	0.10	81.184	82.240	80.240	520.00	1064722.00
5236	2010.11.08 22:12	buy	1746	0.10	81.185	0.000	0.000
5237	2010.11.08 22:12	modify	1746	0.10	81.185	80.185	82.185
5238	2010.11.09 01:36	close	1746	0.10	81.150	80.185	82.185	-404.00	1064318.00
5239	2010.11.09 05:59	sell	1747	0.10	80.890	0.000	0.000
5240	2010.11.09 05:59	modify	1747	0.10	80.890	81.890	79.890
5241	2010.11.09 07:55	close	1747	0.10	80.926	81.890	79.890	-400.00	1063918.00
5242	2010.11.10 00:52	buy	1748	0.10	81.616	0.000	0.000
5243	2010.11.10 00:52	modify	1748	0.10	81.616	80.616	82.616
5244	2010.11.10 02:27	close	1748	0.10	81.680	80.616	82.616	600.00	1064518.00
5245	2010.11.10 22:55	sell	1749	0.10	82.299	0.000	0.000
5246	2010.11.10 22:55	modify	1749	0.10	82.299	83.299	81.299
5247	2010.11.10 23:53	close	1749	0.10	82.246	83.299	81.299	490.00	1065008.00
5248	2010.11.11 05:56	sell	1750	0.10	82.149	0.000	0.000
5249	2010.11.11 05:56	modify	1750	0.10	82.149	83.149	81.149
5250	2010.11.11 08:49	close	1750	0.10	82.186	83.149	81.149	-410.00	1064598.00
5251	2010.11.11 21:23	buy	1751	0.10	82.493	0.000	0.000
5252	2010.11.11 21:23	modify	1751	0.10	82.493	81.493	83.493
5253	2010.11.11 22:47	close	1751	0.10	82.470	81.493	83.493	-270.00	1064328.00
5254	2010.11.12 20:32	buy	1752	0.10	82.431	0.000	0.000
5255	2010.11.12 20:32	modify	1752	0.10	82.431	81.431	83.431
5256	2010.11.12 22:00	close	1752	0.10	82.420	81.431	83.431	-150.00	1064178.00
5257	2010.11.15 07:26	buy	1753	0.10	82.628	0.000	0.000
5258	2010.11.15 07:26	modify	1753	0.10	82.628	81.628	83.628
5259	2010.11.15 08:21	close	1753	0.10	82.801	81.628	83.628	1690.00	1065868.00
5260	2010.11.16 14:19	buy	1754	0.10	83.180	0.000	0.000
5261	2010.11.16 14:19	modify	1754	0.10	83.180	82.180	84.180
5262	2010.11.16 17:03	close	1754	0.10	83.206	82.180	84.180	220.00	1066088.00
5263	2010.11.17 13:11	sell	1755	0.10	83.394	0.000	0.000
5264	2010.11.17 13:11	modify	1755	0.10	83.394	84.394	82.394
5265	2010.11.17 15:30	close	1755	0.10	83.388	84.394	82.394	20.00	1066108.00
5266	2010.11.17 23:10	buy	1756	0.10	83.208	0.000	0.000
5267	2010.11.17 23:10	modify	1756	0.10	83.208	82.208	84.208
5268	2010.11.18 02:54	close	1756	0.10	83.223	82.208	84.208	96.00	1066204.00
5269	2010.11.18 05:17	buy	1757	0.10	83.293	0.000	0.000
5270	2010.11.18 05:17	modify	1757	0.10	83.293	82.293	84.293
5271	2010.11.18 08:47	close	1757	0.10	83.230	82.293	84.293	-670.00	1065534.00
5272	2010.11.18 19:11	buy	1758	0.10	83.541	0.000	0.000
5273	2010.11.18 19:11	modify	1758	0.10	83.541	82.541	84.541
5274	2010.11.18 22:36	close	1758	0.10	83.507	82.541	84.541	-380.00	1065154.00
5275	2010.11.19 07:02	sell	1759	0.10	83.474	0.000	0.000
5276	2010.11.19 07:02	modify	1759	0.10	83.474	84.474	82.474
5277	2010.11.19 07:24	close	1759	0.10	83.386	84.474	82.474	840.00	1065994.00
5278	2010.11.19 11:21	sell	1760	0.10	83.308	0.000	0.000
5279	2010.11.19 11:21	modify	1760	0.10	83.308	84.308	82.308
5280	2010.11.19 12:14	close	1760	0.10	83.196	84.308	82.308	1080.00	1067074.00
5281	2010.11.19 17:53	buy	1761	0.10	83.385	0.000	0.000
5282	2010.11.19 17:53	modify	1761	0.10	83.385	82.385	84.385
5283	2010.11.19 19:14	close	1761	0.10	83.530	82.385	84.385	1410.00	1068484.00
5284	2010.11.19 21:08	buy	1762	0.10	83.479	0.000	0.000
5285	2010.11.19 21:08	modify	1762	0.10	83.479	82.479	84.479
5286	2010.11.19 22:00	close	1762	0.10	83.490	82.479	84.479	70.00	1068554.00
5287	2010.11.22 23:55	sell	1763	0.10	83.302	0.000	0.000
5288	2010.11.22 23:55	modify	1763	0.10	83.302	84.302	82.302
5289	2010.11.23 00:27	close	1763	0.10	83.216	84.302	82.302	794.00	1069348.00
5290	2010.11.23 20:09	sell	1764	0.10	82.980	0.000	0.000
5291	2010.11.23 20:09	modify	1764	0.10	82.980	83.980	81.980
5292	2010.11.24 00:31	close	1764	0.10	83.106	83.980	81.980	-1326.00	1068022.00
5293	2010.11.24 00:31	buy	1765	0.10	83.109	0.000	0.000
5294	2010.11.24 00:31	modify	1765	0.10	83.109	82.109	84.109
5295	2010.11.24 01:33	close	1765	0.10	83.170	82.109	84.109	570.00	1068592.00
5296	2010.11.25 07:59	buy	1766	0.10	83.476	0.000	0.000
5297	2010.11.25 07:59	modify	1766	0.10	83.476	82.476	84.476
5298	2010.11.25 09:22	close	1766	0.10	83.475	82.476	84.476	-50.00	1068542.00
5299	2010.11.26 05:56	buy	1767	0.10	83.736	0.000	0.000
5300	2010.11.26 05:56	modify	1767	0.10	83.736	82.736	84.736
5301	2010.11.26 06:42	close	1767	0.10	83.760	82.736	84.736	200.00	1068742.00
5302	2010.11.29 14:48	buy	1768	0.10	84.098	0.000	0.000
5303	2010.11.29 14:48	modify	1768	0.10	84.098	83.098	85.098
5304	2010.11.29 15:13	close	1768	0.10	84.227	83.098	85.098	1250.00	1069992.00
5305	2010.11.30 23:50	buy	1769	0.10	83.615	0.000	0.000
5306	2010.11.30 23:50	modify	1769	0.10	83.615	82.615	84.615
5307	2010.12.01 01:13	close	1769	0.10	83.670	82.615	84.615	496.00	1070488.00
5308	2010.12.01 18:55	buy	1770	0.10	84.066	0.000	0.000
5309	2010.12.01 18:55	modify	1770	0.10	84.066	83.066	85.066
5310	2010.12.01 19:53	close	1770	0.10	84.177	83.066	85.066	1070.00	1071558.00
5311	2010.12.02 06:57	sell	1771	0.10	84.090	0.000	0.000
5312	2010.12.02 06:57	modify	1771	0.10	84.090	85.090	83.090
5313	2010.12.02 07:03	close	1771	0.10	84.052	85.090	83.090	340.00	1071898.00
5314	2010.12.02 21:31	sell	1772	0.10	83.812	0.000	0.000
5315	2010.12.02 21:31	modify	1772	0.10	83.812	84.812	82.812
5316	2010.12.02 23:58	close	1772	0.10	83.806	84.812	82.812	20.00	1071918.00
5317	2010.12.03 05:22	sell	1773	0.10	83.730	0.000	0.000
5318	2010.12.03 05:22	modify	1773	0.10	83.730	84.730	82.730
5319	2010.12.03 05:39	close	1773	0.10	83.699	84.730	82.730	270.00	1072188.00
5320	2010.12.03 20:45	sell	1774	0.10	82.810	0.000	0.000
5321	2010.12.03 20:45	modify	1774	0.10	82.810	83.810	81.810
5322	2010.12.03 22:00	close	1774	0.10	82.916	83.810	81.810	-1100.00	1071088.00
5323	2010.12.06 22:57	sell	1775	0.10	82.645	0.000	0.000
5324	2010.12.06 22:57	modify	1775	0.10	82.645	83.645	81.645
5325	2010.12.06 23:58	close	1775	0.10	82.616	83.645	81.645	250.00	1071338.00
5326	2010.12.07 05:55	sell	1776	0.10	82.448	0.000	0.000
5327	2010.12.07 05:55	modify	1776	0.10	82.448	83.448	81.448
5328	2010.12.07 06:56	close	1776	0.10	82.446	83.448	81.448	-20.00	1071318.00
5329	2010.12.07 07:35	sell	1777	0.10	82.488	0.000	0.000
5330	2010.12.07 07:35	modify	1777	0.10	82.488	83.488	81.488
5331	2010.12.07 11:32	close	1777	0.10	82.666	83.488	81.488	-1820.00	1069498.00
5332	2010.12.07 11:41	buy	1778	0.10	82.637	0.000	0.000
5333	2010.12.07 11:41	modify	1778	0.10	82.637	81.637	83.637
5334	2010.12.07 12:34	close	1778	0.10	82.670	81.637	83.637	290.00	1069788.00
5335	2010.12.08 07:51	buy	1779	0.10	83.813	0.000	0.000
5336	2010.12.08 07:51	modify	1779	0.10	83.813	82.813	84.813
5337	2010.12.08 07:58	close	1779	0.10	83.920	82.813	84.813	1030.00	1070818.00
5338	2010.12.08 22:02	sell	1780	0.10	84.067	0.000	0.000
5339	2010.12.08 22:02	modify	1780	0.10	84.067	85.067	83.067
5340	2010.12.09 00:04	close	1780	0.10	83.974	85.067	83.067	864.00	1071682.00
5341	2010.12.09 05:41	sell	1781	0.10	83.806	0.000	0.000
5342	2010.12.09 05:41	modify	1781	0.10	83.806	84.806	82.806
5343	2010.12.09 05:59	close	1781	0.10	83.746	84.806	82.806	560.00	1072242.00
5344	2010.12.09 07:55	sell	1782	0.10	83.818	0.000	0.000
5345	2010.12.09 07:55	modify	1782	0.10	83.818	84.818	82.818
5346	2010.12.09 09:48	close	1782	0.10	83.803	84.818	82.818	110.00	1072352.00
5347	2010.12.09 15:17	buy	1783	0.10	83.966	0.000	0.000
5348	2010.12.09 15:17	modify	1783	0.10	83.966	82.966	84.966
5349	2010.12.09 16:47	close	1783	0.10	83.874	82.966	84.966	-960.00	1071392.00
5350	2010.12.10 08:05	sell	1784	0.10	83.700	0.000	0.000
5351	2010.12.10 08:05	modify	1784	0.10	83.700	84.700	82.700
5352	2010.12.10 09:32	close	1784	0.10	83.648	84.700	82.700	480.00	1071872.00
5353	2010.12.13 07:17	buy	1785	0.10	84.071	0.000	0.000
5354	2010.12.13 07:17	modify	1785	0.10	84.071	83.071	85.071
5355	2010.12.13 07:59	close	1785	0.10	84.137	83.071	85.071	620.00	1072492.00
5356	2010.12.13 09:24	buy	1786	0.10	84.052	0.000	0.000
5357	2010.12.13 09:24	modify	1786	0.10	84.052	83.052	85.052
5358	2010.12.13 09:54	close	1786	0.10	84.195	83.052	85.052	1390.00	1073882.00
5359	2010.12.13 12:49	buy	1787	0.10	84.216	0.000	0.000
5360	2010.12.13 12:49	modify	1787	0.10	84.216	83.216	85.216
5361	2010.12.13 17:53	close	1787	0.10	83.740	83.216	85.216	-4800.00	1069082.00
5362	2010.12.13 22:01	sell	1788	0.10	83.334	0.000	0.000
5363	2010.12.13 22:01	modify	1788	0.10	83.334	84.334	82.334
5364	2010.12.13 23:55	close	1788	0.10	83.358	84.334	82.334	-280.00	1068802.00
5365	2010.12.14 03:15	buy	1789	0.10	83.426	0.000	0.000
5366	2010.12.14 03:15	modify	1789	0.10	83.426	82.426	84.426
5367	2010.12.14 06:05	close	1789	0.10	83.460	82.426	84.426	300.00	1069102.00
5368	2010.12.14 06:05	sell	1790	0.10	83.465	0.000	0.000
5369	2010.12.14 06:05	modify	1790	0.10	83.465	84.465	82.465
5370	2010.12.14 06:12	close	1790	0.10	83.437	84.465	82.465	240.00	1069342.00
5371	2010.12.14 14:10	sell	1791	0.10	83.007	0.000	0.000
5372	2010.12.14 14:10	modify	1791	0.10	83.007	84.007	82.007
5373	2010.12.14 19:10	close	1791	0.10	83.426	84.007	82.007	-4230.00	1065112.00
5374	2010.12.14 19:10	buy	1792	0.10	83.415	0.000	0.000
5375	2010.12.14 19:10	modify	1792	0.10	83.415	82.415	84.415
5376	2010.12.14 20:53	close	1792	0.10	83.422	82.415	84.415	30.00	1065142.00
5377	2010.12.15 05:12	buy	1793	0.10	83.838	0.000	0.000
5378	2010.12.15 05:12	modify	1793	0.10	83.838	82.838	84.838
5379	2010.12.15 07:43	close	1793	0.10	83.828	82.838	84.838	-140.00	1065002.00
5380	2010.12.15 07:49	sell	1794	0.10	83.838	0.000	0.000
5381	2010.12.15 07:49	modify	1794	0.10	83.838	84.838	82.838
5382	2010.12.15 08:19	close	1794	0.10	83.806	84.838	82.838	280.00	1065282.00
5383	2010.12.16 05:22	sell	1795	0.10	84.207	0.000	0.000
5384	2010.12.16 05:22	modify	1795	0.10	84.207	85.207	83.207
5385	2010.12.16 07:36	close	1795	0.10	84.236	85.207	83.207	-330.00	1064952.00
5386	2010.12.16 13:03	sell	1796	0.10	84.096	0.000	0.000
5387	2010.12.16 13:03	modify	1796	0.10	84.096	85.096	83.096
5388	2010.12.16 13:36	close	1796	0.10	83.984	85.096	83.096	1080.00	1066032.00
5389	2010.12.16 13:55	sell	1797	0.10	84.092	0.000	0.000
5390	2010.12.16 13:55	modify	1797	0.10	84.092	85.092	83.092
5391	2010.12.16 18:52	close	1797	0.10	84.266	85.092	83.092	-1780.00	1064252.00
5392	2010.12.17 06:14	sell	1798	0.10	83.919	0.000	0.000
5393	2010.12.17 06:14	modify	1798	0.10	83.919	84.919	82.919
5394	2010.12.17 08:25	close	1798	0.10	83.898	84.919	82.919	170.00	1064422.00
5395	2010.12.17 20:16	buy	1799	0.10	84.086	0.000	0.000
5396	2010.12.17 20:16	modify	1799	0.10	84.086	83.086	85.086
5397	2010.12.17 22:00	close	1799	0.10	83.890	83.086	85.086	-2000.00	1062422.00
5398	2010.12.21 07:42	sell	1800	0.10	83.657	0.000	0.000
5399	2010.12.21 07:42	modify	1800	0.10	83.657	84.657	82.657
5400	2010.12.21 09:31	close	1800	0.10	83.657	84.657	82.657	-40.00	1062382.00
5401	2010.12.21 21:47	buy	1801	0.10	83.746	0.000	0.000
5402	2010.12.21 21:47	modify	1801	0.10	83.746	82.746	84.746
5403	2010.12.22 01:22	close	1801	0.10	83.770	82.746	84.746	186.00	1062568.00
5404	2010.12.22 13:50	sell	1802	0.10	83.550	0.000	0.000
5405	2010.12.22 13:50	modify	1802	0.10	83.550	84.550	82.550
5406	2010.12.22 15:32	close	1802	0.10	83.456	84.550	82.550	900.00	1063468.00
5407	2010.12.23 12:20	sell	1803	0.10	82.996	0.000	0.000
5408	2010.12.23 12:20	modify	1803	0.10	82.996	83.996	81.996
5409	2010.12.23 13:14	close	1803	0.10	82.936	83.996	81.996	560.00	1064028.00
5410	2010.12.23 20:08	sell	1804	0.10	83.000	0.000	0.000
5411	2010.12.23 20:08	modify	1804	0.10	83.000	84.000	82.000
5412	2010.12.23 21:30	close	1804	0.10	82.946	84.000	82.000	500.00	1064528.00
5413	2010.12.24 03:26	buy	1805	0.10	83.048	0.000	0.000
5414	2010.12.24 03:26	modify	1805	0.10	83.048	82.048	84.048
5415	2010.12.24 08:13	close	1805	0.10	83.000	82.048	84.048	-520.00	1064008.00
5416	2010.12.27 04:36	buy	1806	0.10	82.918	0.000	0.000
5417	2010.12.27 04:36	modify	1806	0.10	82.918	81.918	83.918
5418	2010.12.27 09:44	close	1806	0.10	82.753	81.918	83.918	-1690.00	1062318.00
5419	2010.12.27 09:44	sell	1807	0.10	82.776	0.000	0.000
5420	2010.12.27 09:44	modify	1807	0.10	82.776	83.776	81.776
5421	2010.12.27 14:04	close	1807	0.10	82.798	83.776	81.776	-260.00	1062058.00
5422	2010.12.28 10:07	sell	1808	0.10	82.434	0.000	0.000
5423	2010.12.28 10:07	modify	1808	0.10	82.434	83.434	81.434
5424	2010.12.28 10:34	close	1808	0.10	82.366	83.434	81.434	640.00	1062698.00
5425	2010.12.28 23:54	buy	1809	0.10	82.369	0.000	0.000
5426	2010.12.28 23:54	modify	1809	0.10	82.369	81.369	83.369
5427	2010.12.29 03:34	close	1809	0.10	82.340	81.369	83.369	-344.00	1062354.00
5428	2010.12.29 12:32	sell	1810	0.10	82.160	0.000	0.000
5429	2010.12.29 12:32	modify	1810	0.10	82.160	83.160	81.160
5430	2010.12.29 13:18	close	1810	0.10	82.069	83.160	81.160	870.00	1063224.00
5431	2010.12.30 04:39	sell	1811	0.10	81.400	0.000	0.000
5432	2010.12.30 04:39	modify	1811	0.10	81.400	82.400	80.400
5433	2010.12.30 05:50	close	1811	0.10	81.429	82.400	80.400	-330.00	1062894.00
5434	2010.12.30 21:08	buy	1812	0.10	81.662	0.000	0.000
5435	2010.12.30 21:08	modify	1812	0.10	81.662	80.662	82.662
5436	2010.12.30 22:59	close	1812	0.10	81.589	80.662	82.662	-770.00	1062124.00
5437	2010.12.31 03:07	sell	1813	0.10	81.515	0.000	0.000
5438	2010.12.31 03:07	modify	1813	0.10	81.515	82.515	80.515
5439	2010.12.31 03:52	close	1813	0.10	81.476	82.515	80.515	350.00	1062474.00
5440	2011.01.03 05:58	buy	1814	0.10	81.266	0.000	0.000
5441	2011.01.03 05:58	modify	1814	0.10	81.266	80.266	82.266
5442	2011.01.03 07:17	close	1814	0.10	81.270	80.266	82.266	0.00	1062474.00
5443	2011.01.03 14:26	buy	1815	0.10	81.380	0.000	0.000
5444	2011.01.03 14:26	modify	1815	0.10	81.380	80.380	82.380
5445	2011.01.03 14:59	close	1815	0.10	81.450	80.380	82.380	660.00	1063134.00
5446	2011.01.04 20:18	sell	1816	0.10	81.903	0.000	0.000
5447	2011.01.04 20:18	modify	1816	0.10	81.903	82.903	80.903
5448	2011.01.05 01:17	close	1816	0.10	82.055	82.903	80.903	-1586.00	1061548.00
5449	2011.01.06 13:39	buy	1817	0.10	83.072	0.000	0.000
5450	2011.01.06 13:39	modify	1817	0.10	83.072	82.072	84.072
5451	2011.01.06 14:35	close	1817	0.10	83.170	82.072	84.072	940.00	1062488.00
5452	2011.01.10 04:57	sell	1818	0.10	83.024	0.000	0.000
5453	2011.01.10 04:57	modify	1818	0.10	83.024	84.024	82.024
5454	2011.01.10 09:04	close	1818	0.10	83.095	84.024	82.024	-750.00	1061738.00
5455	2011.01.10 22:00	sell	1819	0.10	82.784	0.000	0.000
5456	2011.01.10 22:00	modify	1819	0.10	82.784	83.784	81.784
5457	2011.01.10 22:15	close	1819	0.10	82.724	83.784	81.784	560.00	1062298.00
5458	2011.01.11 06:57	buy	1820	0.10	83.022	0.000	0.000
5459	2011.01.11 06:57	modify	1820	0.10	83.022	82.022	84.022
5460	2011.01.11 07:16	close	1820	0.10	83.069	82.022	84.022	430.00	1062728.00
5461	2011.01.13 07:39	sell	1821	0.10	83.041	0.000	0.000
5462	2011.01.13 07:39	modify	1821	0.10	83.041	84.041	82.041
5463	2011.01.13 09:06	close	1821	0.10	83.045	84.041	82.041	-80.00	1062648.00
5464	2011.01.14 08:10	sell	1822	0.10	82.559	0.000	0.000
5465	2011.01.14 08:10	modify	1822	0.10	82.559	83.559	81.559
5466	2011.01.14 09:17	close	1822	0.10	82.546	83.559	81.559	90.00	1062738.00
5467	2011.01.14 19:21	buy	1823	0.10	82.833	0.000	0.000
5468	2011.01.14 19:21	modify	1823	0.10	82.833	81.833	83.833
5469	2011.01.14 19:49	close	1823	0.10	82.976	81.833	83.833	1390.00	1064128.00
5470	2011.01.17 15:41	sell	1824	0.10	82.574	0.000	0.000
5471	2011.01.17 15:41	modify	1824	0.10	82.574	83.574	81.574
5472	2011.01.17 22:04	close	1824	0.10	82.696	83.574	81.574	-1260.00	1062868.00
5473	2011.01.18 09:18	sell	1825	0.10	82.571	0.000	0.000
5474	2011.01.18 09:18	modify	1825	0.10	82.571	83.571	81.571
5475	2011.01.18 09:34	close	1825	0.10	82.496	83.571	81.571	710.00	1063578.00
5476	2011.01.18 21:41	buy	1826	0.10	82.664	0.000	0.000
5477	2011.01.18 21:41	modify	1826	0.10	82.664	81.664	83.664
5478	2011.01.19 00:06	close	1826	0.10	82.639	81.664	83.664	-304.00	1063274.00
5479	2011.01.19 22:47	sell	1827	0.10	81.977	0.000	0.000
5480	2011.01.19 22:47	modify	1827	0.10	81.977	82.977	80.977
5481	2011.01.20 00:26	close	1827	0.10	81.994	82.977	80.977	-236.00	1063038.00
5482	2011.01.20 03:59	buy	1828	0.10	82.106	0.000	0.000
5483	2011.01.20 03:59	modify	1828	0.10	82.106	81.106	83.106
5484	2011.01.20 04:15	close	1828	0.10	82.207	81.106	83.106	970.00	1064008.00
5485	2011.01.20 06:25	buy	1829	0.10	82.150	0.000	0.000
5486	2011.01.20 06:25	modify	1829	0.10	82.150	81.150	83.150
5487	2011.01.20 10:18	close	1829	0.10	82.163	81.150	83.150	90.00	1064098.00
5488	2011.01.20 21:01	buy	1830	0.10	82.865	0.000	0.000
5489	2011.01.20 21:01	modify	1830	0.10	82.865	81.865	83.865
5490	2011.01.20 21:16	close	1830	0.10	83.061	81.865	83.865	1920.00	1066018.00
5491	2011.01.21 03:08	sell	1831	0.10	82.999	0.000	0.000
5492	2011.01.21 03:08	modify	1831	0.10	82.999	83.999	81.999
5493	2011.01.21 03:35	close	1831	0.10	82.913	83.999	81.999	820.00	1066838.00
5494	2011.01.21 08:49	sell	1832	0.10	82.947	0.000	0.000
5495	2011.01.21 08:49	modify	1832	0.10	82.947	83.947	81.947
5496	2011.01.21 09:31	close	1832	0.10	82.882	83.947	81.947	610.00	1067448.00
5497	2011.01.21 20:22	sell	1833	0.10	82.690	0.000	0.000
5498	2011.01.21 20:22	modify	1833	0.10	82.690	83.690	81.690
5499	2011.01.21 22:00	close	1833	0.10	82.647	83.690	81.690	390.00	1067838.00
5500	2011.01.24 08:16	buy	1834	0.10	82.723	0.000	0.000
5501	2011.01.24 08:16	modify	1834	0.10	82.723	81.723	83.723
5502	2011.01.24 09:02	close	1834	0.10	82.774	81.723	83.723	470.00	1068308.00
5503	2011.01.24 21:53	sell	1835	0.10	82.487	0.000	0.000
5504	2011.01.24 21:53	modify	1835	0.10	82.487	83.487	81.487
5505	2011.01.25 00:03	close	1835	0.10	82.458	83.487	81.487	224.00	1068532.00
5506	2011.01.25 06:53	sell	1836	0.10	82.466	0.000	0.000
5507	2011.01.25 06:53	modify	1836	0.10	82.466	83.466	81.466
5508	2011.01.25 07:43	close	1836	0.10	82.441	83.466	81.466	210.00	1068742.00
5509	2011.01.25 09:38	sell	1837	0.10	82.466	0.000	0.000
5510	2011.01.25 09:38	modify	1837	0.10	82.466	83.466	81.466
5511	2011.01.25 10:29	close	1837	0.10	82.422	83.466	81.466	400.00	1069142.00
5512	2011.01.25 22:57	sell	1838	0.10	82.186	0.000	0.000
5513	2011.01.25 22:57	modify	1838	0.10	82.186	83.186	81.186
5514	2011.01.26 03:57	close	1838	0.10	82.172	83.186	81.186	74.00	1069216.00
5515	2011.01.26 03:57	buy	1839	0.10	82.170	0.000	0.000
5516	2011.01.26 03:57	modify	1839	0.10	82.170	81.170	83.170
5517	2011.01.26 05:53	close	1839	0.10	82.098	81.170	83.170	-760.00	1068456.00
5518	2011.01.26 05:57	sell	1840	0.10	82.119	0.000	0.000
5519	2011.01.26 05:57	modify	1840	0.10	82.119	83.119	81.119
5520	2011.01.26 06:26	close	1840	0.10	82.054	83.119	81.119	610.00	1069066.00
5521	2011.01.26 09:53	sell	1841	0.10	82.078	0.000	0.000
5522	2011.01.26 09:53	modify	1841	0.10	82.078	83.078	81.078
5523	2011.01.26 11:43	close	1841	0.10	82.060	83.078	81.078	140.00	1069206.00
5524	2011.01.27 09:56	buy	1842	0.10	82.137	0.000	0.000
5525	2011.01.27 09:56	modify	1842	0.10	82.137	81.137	83.137
5526	2011.01.27 10:50	close	1842	0.10	82.204	81.137	83.137	630.00	1069836.00
5527	2011.01.27 23:41	sell	1843	0.10	82.878	0.000	0.000
5528	2011.01.27 23:41	modify	1843	0.10	82.878	83.878	81.878
5529	2011.01.28 01:14	close	1843	0.10	82.847	83.878	81.878	244.00	1070080.00
5530	2011.01.28 09:16	sell	1844	0.10	82.683	0.000	0.000
5531	2011.01.28 09:16	modify	1844	0.10	82.683	83.683	81.683
5532	2011.01.28 09:39	close	1844	0.10	82.598	83.683	81.683	810.00	1070890.00
5533	2011.02.01 00:58	buy	1845	0.10	82.024	0.000	0.000
5534	2011.02.01 00:58	modify	1845	0.10	82.024	81.024	83.024
5535	2011.02.01 02:43	close	1845	0.10	82.073	81.024	83.024	450.00	1071340.00
5536	2011.02.01 22:59	sell	1846	0.10	81.451	0.000	0.000
5537	2011.02.01 22:59	modify	1846	0.10	81.451	82.451	80.451
5538	2011.02.01 23:28	close	1846	0.10	81.360	82.451	80.451	870.00	1072210.00
5539	2011.02.02 21:05	buy	1847	0.10	81.627	0.000	0.000
5540	2011.02.02 21:05	modify	1847	0.10	81.627	80.627	82.627
5541	2011.02.02 21:36	close	1847	0.10	81.727	80.627	82.627	960.00	1073170.00
5542	2011.02.02 22:52	buy	1848	0.10	81.656	0.000	0.000
5543	2011.02.02 22:52	modify	1848	0.10	81.656	80.656	82.656
5544	2011.02.03 03:07	close	1848	0.10	81.540	80.656	82.656	-1214.00	1071956.00
5545	2011.02.03 03:14	sell	1849	0.10	81.558	0.000	0.000
5546	2011.02.03 03:14	modify	1849	0.10	81.558	82.558	80.558
5547	2011.02.03 08:31	close	1849	0.10	81.611	82.558	80.558	-570.00	1071386.00
5548	2011.02.03 21:55	sell	1850	0.10	81.615	0.000	0.000
5549	2011.02.03 21:55	modify	1850	0.10	81.615	82.615	80.615
5550	2011.02.03 23:50	close	1850	0.10	81.592	82.615	80.615	190.00	1071576.00
5551	2011.02.04 07:29	sell	1851	0.10	81.558	0.000	0.000
5552	2011.02.04 07:29	modify	1851	0.10	81.558	82.558	80.558
5553	2011.02.04 08:45	close	1851	0.10	81.569	82.558	80.558	-150.00	1071426.00
5554	2011.02.07 21:33	buy	1852	0.10	82.352	0.000	0.000
5555	2011.02.07 21:33	modify	1852	0.10	82.352	81.352	83.352
5556	2011.02.08 00:35	close	1852	0.10	82.311	81.352	83.352	-464.00	1070962.00
5557	2011.02.08 21:05	sell	1853	0.10	81.983	0.000	0.000
5558	2011.02.08 21:05	modify	1853	0.10	81.983	82.983	80.983
5559	2011.02.09 01:45	close	1853	0.10	82.290	82.983	80.983	-3136.00	1067826.00
5560	2011.02.09 15:59	buy	1854	0.10	82.511	0.000	0.000
5561	2011.02.09 15:59	modify	1854	0.10	82.511	81.511	83.511
5562	2011.02.09 16:22	close	1854	0.10	82.591	81.511	83.511	760.00	1068586.00
5563	2011.02.09 23:15	sell	1855	0.10	82.404	0.000	0.000
5564	2011.02.09 23:15	modify	1855	0.10	82.404	83.404	81.404
5565	2011.02.10 00:00	close	1855	0.10	82.363	83.404	81.404	344.00	1068930.00
5566	2011.02.10 07:29	buy	1856	0.10	82.495	0.000	0.000
5567	2011.02.10 07:29	modify	1856	0.10	82.495	81.495	83.495
5568	2011.02.10 08:53	close	1856	0.10	82.534	81.495	83.495	350.00	1069280.00
5569	2011.02.10 12:39	buy	1857	0.10	82.647	0.000	0.000
5570	2011.02.10 12:39	modify	1857	0.10	82.647	81.647	83.647
5571	2011.02.10 15:00	close	1857	0.10	82.714	81.647	83.647	630.00	1069910.00
5572	2011.02.11 03:36	buy	1858	0.10	83.300	0.000	0.000
5573	2011.02.11 03:36	modify	1858	0.10	83.300	82.300	84.300
5574	2011.02.11 04:21	close	1858	0.10	83.344	82.300	84.300	400.00	1070310.00
5575	2011.02.11 09:51	buy	1859	0.10	83.446	0.000	0.000
5576	2011.02.11 09:51	modify	1859	0.10	83.446	82.446	84.446
5577	2011.02.11 11:14	close	1859	0.10	83.499	82.446	84.446	490.00	1070800.00
5578	2011.02.14 07:18	sell	1860	0.10	83.232	0.000	0.000
5579	2011.02.14 07:18	modify	1860	0.10	83.232	84.232	82.232
5580	2011.02.14 08:09	close	1860	0.10	83.194	84.232	82.232	340.00	1071140.00
5581	2011.02.15 11:30	buy	1861	0.10	83.499	0.000	0.000
5582	2011.02.15 11:30	modify	1861	0.10	83.499	82.499	84.499
5583	2011.02.15 12:10	close	1861	0.10	83.585	82.499	84.499	820.00	1071960.00
5584	2011.02.16 16:05	buy	1862	0.10	83.714	0.000	0.000
5585	2011.02.16 16:05	modify	1862	0.10	83.714	82.714	84.714
5586	2011.02.16 16:32	close	1862	0.10	83.841	82.714	84.714	1230.00	1073190.00
5587	2011.02.16 22:02	sell	1863	0.10	83.731	0.000	0.000
5588	2011.02.16 22:02	modify	1863	0.10	83.731	84.731	82.731
5589	2011.02.16 22:34	close	1863	0.10	83.633	84.731	82.731	940.00	1074130.00
5590	2011.02.17 21:43	sell	1864	0.10	83.324	0.000	0.000
5591	2011.02.17 21:43	modify	1864	0.10	83.324	84.324	82.324
5592	2011.02.17 23:05	close	1864	0.10	83.319	84.324	82.324	10.00	1074140.00
5593	2011.02.18 06:09	buy	1865	0.10	83.336	0.000	0.000
5594	2011.02.18 06:09	modify	1865	0.10	83.336	82.336	84.336
5595	2011.02.18 10:55	close	1865	0.10	83.291	82.336	84.336	-490.00	1073650.00
5596	2011.02.22 05:16	sell	1866	0.10	83.110	0.000	0.000
5597	2011.02.22 05:16	modify	1866	0.10	83.110	84.110	82.110
5598	2011.02.22 09:41	close	1866	0.10	83.273	84.110	82.110	-1670.00	1071980.00
5599	2011.02.22 09:47	buy	1867	0.10	83.237	0.000	0.000
5600	2011.02.22 09:47	modify	1867	0.10	83.237	82.237	84.237
5601	2011.02.22 13:31	close	1867	0.10	83.011	82.237	84.237	-2300.00	1069680.00
5602	2011.02.22 15:02	sell	1868	0.10	83.009	0.000	0.000
5603	2011.02.22 15:02	modify	1868	0.10	83.009	84.009	82.009
5604	2011.02.22 18:31	close	1868	0.10	83.104	84.009	82.009	-990.00	1068690.00
5605	2011.02.23 08:08	sell	1869	0.10	82.640	0.000	0.000
5606	2011.02.23 08:08	modify	1869	0.10	82.640	83.640	81.640
5607	2011.02.23 08:34	close	1869	0.10	82.560	83.640	81.640	760.00	1069450.00
5608	2011.02.23 21:09	sell	1870	0.10	82.481	0.000	0.000
5609	2011.02.23 21:09	modify	1870	0.10	82.481	83.481	81.481
5610	2011.02.23 22:41	close	1870	0.10	82.520	83.481	81.481	-430.00	1069020.00
5611	2011.02.24 14:14	sell	1871	0.10	81.880	0.000	0.000
5612	2011.02.24 14:14	modify	1871	0.10	81.880	82.880	80.880
5613	2011.02.24 16:17	close	1871	0.10	81.790	82.880	80.880	860.00	1069880.00
5614	2011.02.25 03:29	buy	1872	0.10	81.923	0.000	0.000
5615	2011.02.25 03:29	modify	1872	0.10	81.923	80.923	82.923
5616	2011.02.25 04:06	close	1872	0.10	81.981	80.923	82.923	540.00	1070420.00
5617	2011.02.25 13:53	buy	1873	0.10	81.913	0.000	0.000
5618	2011.02.25 13:53	modify	1873	0.10	81.913	80.913	82.913
5619	2011.02.25 14:49	close	1873	0.10	81.904	80.913	82.913	-130.00	1070290.00
5620	2011.02.28 03:50	sell	1874	0.10	81.721	0.000	0.000
5621	2011.02.28 03:50	modify	1874	0.10	81.721	82.721	80.721
5622	2011.02.28 04:46	close	1874	0.10	81.678	82.721	80.721	390.00	1070680.00
5623	2011.02.28 09:10	sell	1875	0.10	81.681	0.000	0.000
5624	2011.02.28 09:10	modify	1875	0.10	81.681	82.681	80.681
5625	2011.02.28 10:44	close	1875	0.10	81.641	82.681	80.681	360.00	1071040.00
5626	2011.03.01 21:59	sell	1876	0.10	81.919	0.000	0.000
5627	2011.03.01 21:59	modify	1876	0.10	81.919	82.919	80.919
5628	2011.03.02 00:10	close	1876	0.10	81.884	82.919	80.919	284.00	1071324.00
5629	2011.03.02 13:22	sell	1877	0.10	81.968	0.000	0.000
5630	2011.03.02 13:22	modify	1877	0.10	81.968	82.968	80.968
5631	2011.03.02 13:39	close	1877	0.10	81.909	82.968	80.968	550.00	1071874.00
5632	2011.03.02 15:25	sell	1878	0.10	81.978	0.000	0.000
5633	2011.03.02 15:25	modify	1878	0.10	81.978	82.978	80.978
5634	2011.03.02 16:31	close	1878	0.10	81.926	82.978	80.978	480.00	1072354.00
5635	2011.03.02 21:23	sell	1879	0.10	81.696	0.000	0.000
5636	2011.03.02 21:23	modify	1879	0.10	81.696	82.696	80.696
5637	2011.03.03 01:06	close	1879	0.10	81.819	82.696	80.696	-1296.00	1071058.00
5638	2011.03.03 07:09	sell	1880	0.10	81.810	0.000	0.000
5639	2011.03.03 07:09	modify	1880	0.10	81.810	82.810	80.810
5640	2011.03.03 09:27	close	1880	0.10	81.835	82.810	80.810	-290.00	1070768.00
5641	2011.03.03 15:06	sell	1881	0.10	81.800	0.000	0.000
5642	2011.03.03 15:06	modify	1881	0.10	81.800	82.800	80.800
5643	2011.03.03 21:54	close	1881	0.10	82.405	82.800	80.800	-6090.00	1064678.00
5644	2011.03.03 22:01	buy	1882	0.10	82.385	0.000	0.000
5645	2011.03.03 22:01	modify	1882	0.10	82.385	81.385	83.385
5646	2011.03.04 00:00	close	1882	0.10	82.368	81.385	83.385	-224.00	1064454.00
5647	2011.03.07 07:40	sell	1883	0.10	82.209	0.000	0.000
5648	2011.03.07 07:40	modify	1883	0.10	82.209	83.209	81.209
5649	2011.03.07 10:31	close	1883	0.10	82.218	83.209	81.209	-130.00	1064324.00
5650	2011.03.07 15:20	sell	1884	0.10	82.065	0.000	0.000
5651	2011.03.07 15:20	modify	1884	0.10	82.065	83.065	81.065
5652	2011.03.07 18:15	close	1884	0.10	82.117	83.065	81.065	-560.00	1063764.00
5653	2011.03.08 05:30	sell	1885	0.10	82.276	0.000	0.000
5654	2011.03.08 05:30	modify	1885	0.10	82.276	83.276	81.276
5655	2011.03.08 06:50	close	1885	0.10	82.243	83.276	81.276	290.00	1064054.00
5656	2011.03.08 23:49	sell	1886	0.10	82.674	0.000	0.000
5657	2011.03.08 23:49	modify	1886	0.10	82.674	83.674	81.674
5658	2011.03.09 04:16	close	1886	0.10	82.811	83.674	81.674	-1436.00	1062618.00
5659	2011.03.09 06:39	buy	1887	0.10	82.799	0.000	0.000
5660	2011.03.09 06:39	modify	1887	0.10	82.799	81.799	83.799
5661	2011.03.09 07:14	close	1887	0.10	82.837	81.799	83.799	340.00	1062958.00
5662	2011.03.10 04:17	buy	1888	0.10	82.727	0.000	0.000
5663	2011.03.10 04:17	modify	1888	0.10	82.727	81.727	83.727
5664	2011.03.10 06:02	close	1888	0.10	82.755	81.727	83.727	240.00	1063198.00
5665	2011.03.10 08:16	buy	1889	0.10	82.794	0.000	0.000
5666	2011.03.10 08:16	modify	1889	0.10	82.794	81.794	83.794
5667	2011.03.10 08:45	close	1889	0.10	82.845	81.794	83.794	470.00	1063668.00
5668	2011.03.11 08:50	sell	1890	0.10	82.840	0.000	0.000
5669	2011.03.11 08:50	modify	1890	0.10	82.840	83.840	81.840
5670	2011.03.11 10:29	close	1890	0.10	83.051	83.840	81.840	-2150.00	1061518.00
5671	2011.03.11 15:19	sell	1891	0.10	82.322	0.000	0.000
5672	2011.03.11 15:19	modify	1891	0.10	82.322	83.322	81.322
5673	2011.03.11 15:59	close	1891	0.10	82.210	83.322	81.322	1080.00	1062598.00
5674	2011.03.14 07:05	buy	1892	0.10	82.066	0.000	0.000
5675	2011.03.14 07:05	modify	1892	0.10	82.066	81.066	83.066
5676	2011.03.14 07:42	close	1892	0.10	82.146	81.066	83.066	760.00	1063358.00
5677	2011.03.16 08:35	sell	1893	0.10	80.889	0.000	0.000
5678	2011.03.16 08:35	modify	1893	0.10	80.889	81.889	79.889
5679	2011.03.16 09:06	close	1893	0.10	80.844	81.889	79.889	410.00	1063768.00
5680	2011.03.16 09:47	sell	1894	0.10	80.900	0.000	0.000
5681	2011.03.16 09:47	modify	1894	0.10	80.900	81.900	79.900
5682	2011.03.16 11:30	close	1894	0.10	80.851	81.900	79.900	450.00	1064218.00
5683	2011.03.17 22:48	buy	1895	0.10	78.991	0.000	0.000
5684	2011.03.17 22:48	modify	1895	0.10	78.991	77.991	79.991
5685	2011.03.18 00:32	close	1895	0.10	78.954	77.991	79.991	-424.00	1063794.00
5686	2011.03.21 05:46	buy	1896	0.10	80.867	0.000	0.000
5687	2011.03.21 05:46	modify	1896	0.10	80.867	79.867	81.867
5688	2011.03.21 06:47	close	1896	0.10	80.936	79.867	81.867	650.00	1064444.00
5689	2011.03.21 15:21	buy	1897	0.10	81.125	0.000	0.000
5690	2011.03.21 15:21	modify	1897	0.10	81.125	80.125	82.125
5691	2011.03.21 16:31	close	1897	0.10	81.106	80.125	82.125	-230.00	1064214.00
5692	2011.03.22 03:04	buy	1898	0.10	81.158	0.000	0.000
5693	2011.03.22 03:04	modify	1898	0.10	81.158	80.158	82.158
5694	2011.03.22 11:00	close	1898	0.10	80.994	80.158	82.158	-1680.00	1062534.00
5695	2011.03.22 23:57	sell	1899	0.10	80.962	0.000	0.000
5696	2011.03.22 23:57	modify	1899	0.10	80.962	81.962	79.962
5697	2011.03.23 03:09	close	1899	0.10	80.994	81.962	79.962	-386.00	1062148.00
5698	2011.03.23 07:16	sell	1900	0.10	80.911	0.000	0.000
5699	2011.03.23 07:16	modify	1900	0.10	80.911	81.911	79.911
5700	2011.03.23 08:25	close	1900	0.10	80.873	81.911	79.911	340.00	1062488.00
5701	2011.03.23 22:35	sell	1901	0.10	80.890	0.000	0.000
5702	2011.03.23 22:35	modify	1901	0.10	80.890	81.890	79.890
5703	2011.03.23 23:49	close	1901	0.10	80.821	81.890	79.890	650.00	1063138.00
5704	2011.03.24 06:37	buy	1902	0.10	80.960	0.000	0.000
5705	2011.03.24 06:37	modify	1902	0.10	80.960	79.960	81.960
5706	2011.03.24 07:17	close	1902	0.10	81.010	79.960	81.960	460.00	1063598.00
5707	2011.03.28 00:32	buy	1903	0.10	81.324	0.000	0.000
5708	2011.03.28 00:32	modify	1903	0.10	81.324	80.324	82.324
5709	2011.03.28 01:20	close	1903	0.10	81.424	80.324	82.324	960.00	1064558.00
5710	2011.03.28 09:24	buy	1904	0.10	81.692	0.000	0.000
5711	2011.03.28 09:24	modify	1904	0.10	81.692	80.692	82.692
5712	2011.03.28 11:37	close	1904	0.10	81.770	80.692	82.692	740.00	1065298.00
5713	2011.03.29 07:56	buy	1905	0.10	81.676	0.000	0.000
5714	2011.03.29 07:56	modify	1905	0.10	81.676	80.676	82.676
5715	2011.03.29 10:15	close	1905	0.10	81.659	80.676	82.676	-210.00	1065088.00
5716	2011.03.30 08:28	buy	1906	0.10	82.815	0.000	0.000
5717	2011.03.30 08:28	modify	1906	0.10	82.815	81.815	83.815
5718	2011.03.30 09:01	close	1906	0.10	82.928	81.815	83.815	1090.00	1066178.00
5719	2011.03.30 11:01	buy	1907	0.10	82.962	0.000	0.000
5720	2011.03.30 11:01	modify	1907	0.10	82.962	81.962	83.962
5721	2011.03.30 11:31	close	1907	0.10	83.053	81.962	83.962	870.00	1067048.00
5722	2011.03.31 03:20	buy	1908	0.10	83.074	0.000	0.000
5723	2011.03.31 03:20	modify	1908	0.10	83.074	82.074	84.074
5724	2011.03.31 07:55	close	1908	0.10	82.754	82.074	84.074	-3240.00	1063808.00
5725	2011.03.31 07:55	sell	1909	0.10	82.755	0.000	0.000
5726	2011.03.31 07:55	modify	1909	0.10	82.755	83.755	81.755
5727	2011.03.31 09:06	close	1909	0.10	82.700	83.755	81.755	510.00	1064318.00
5728	2011.04.04 18:29	sell	1910	0.10	83.960	0.000	0.000
5729	2011.04.04 18:29	modify	1910	0.10	83.960	84.960	82.960
5730	2011.04.04 19:40	close	1910	0.10	83.964	84.960	82.960	-80.00	1064238.00
5731	2011.04.06 06:03	buy	1911	0.10	85.289	0.000	0.000
5732	2011.04.06 06:03	modify	1911	0.10	85.289	84.289	86.289
5733	2011.04.06 06:48	close	1911	0.10	85.368	84.289	86.289	750.00	1064988.00
5734	2011.04.06 07:27	buy	1912	0.10	85.281	0.000	0.000
5735	2011.04.06 07:27	modify	1912	0.10	85.281	84.281	86.281
5736	2011.04.06 10:00	close	1912	0.10	85.330	84.281	86.281	450.00	1065438.00
5737	2011.04.06 12:57	sell	1913	0.10	85.089	0.000	0.000
5738	2011.04.06 12:57	modify	1913	0.10	85.089	86.089	84.089
5739	2011.04.06 14:16	close	1913	0.10	85.091	86.089	84.089	-60.00	1065378.00
5740	2011.04.07 00:47	buy	1914	0.10	85.410	0.000	0.000
5741	2011.04.07 00:47	modify	1914	0.10	85.410	84.410	86.410
5742	2011.04.07 02:11	close	1914	0.10	85.347	84.410	86.410	-670.00	1064708.00
5743	2011.04.07 23:59	buy	1915	0.10	84.918	0.000	0.000
5744	2011.04.07 23:59	modify	1915	0.10	84.918	83.918	85.918
5745	2011.04.08 00:25	close	1915	0.10	85.024	83.918	85.918	1006.00	1065714.00
5746	2011.04.08 06:15	buy	1916	0.10	85.158	0.000	0.000
5747	2011.04.08 06:15	modify	1916	0.10	85.158	84.158	86.158
5748	2011.04.08 08:39	close	1916	0.10	85.111	84.158	86.158	-510.00	1065204.00
5749	2011.04.11 05:32	sell	1917	0.10	84.816	0.000	0.000
5750	2011.04.11 05:32	modify	1917	0.10	84.816	85.816	83.816
5751	2011.04.11 06:35	close	1917	0.10	84.732	85.816	83.816	800.00	1066004.00
5752	2011.04.11 08:33	sell	1918	0.10	84.775	0.000	0.000
5753	2011.04.11 08:33	modify	1918	0.10	84.775	85.775	83.775
5754	2011.04.11 09:21	close	1918	0.10	84.731	85.775	83.775	400.00	1066404.00
5755	2011.04.11 21:08	sell	1919	0.10	84.626	0.000	0.000
5756	2011.04.11 21:08	modify	1919	0.10	84.626	85.626	83.626
5757	2011.04.11 22:41	close	1919	0.10	84.618	85.626	83.626	40.00	1066444.00
5758	2011.04.12 14:03	buy	1920	0.10	84.240	0.000	0.000
5759	2011.04.12 14:03	modify	1920	0.10	84.240	83.240	85.240
5760	2011.04.12 17:03	close	1920	0.10	84.236	83.240	85.240	-80.00	1066364.00
5761	2011.04.15 07:08	sell	1921	0.10	83.478	0.000	0.000
5762	2011.04.15 07:08	modify	1921	0.10	83.478	84.478	82.478
5763	2011.04.15 08:46	close	1921	0.10	83.389	84.478	82.478	850.00	1067214.00
5764	2011.04.18 05:15	sell	1922	0.10	83.041	0.000	0.000
5765	2011.04.18 05:15	modify	1922	0.10	83.041	84.041	82.041
5766	2011.04.18 07:34	close	1922	0.10	82.924	84.041	82.041	1130.00	1068344.00
5767	2011.04.18 21:09	sell	1923	0.10	82.488	0.000	0.000
5768	2011.04.18 21:09	modify	1923	0.10	82.488	83.488	81.488
5769	2011.04.19 00:35	close	1923	0.10	82.578	83.488	81.488	-966.00	1067378.00
5770	2011.04.19 00:35	buy	1924	0.10	82.575	0.000	0.000
5771	2011.04.19 00:35	modify	1924	0.10	82.575	81.575	83.575
5772	2011.04.19 02:31	close	1924	0.10	82.451	81.575	83.575	-1280.00	1066098.00
5773	2011.04.21 10:24	sell	1925	0.10	82.083	0.000	0.000
5774	2011.04.21 10:24	modify	1925	0.10	82.083	83.083	81.083
5775	2011.04.21 12:20	close	1925	0.10	81.999	83.083	81.083	800.00	1066898.00
5776	2011.04.21 13:40	sell	1926	0.10	82.036	0.000	0.000
5777	2011.04.21 13:40	modify	1926	0.10	82.036	83.036	81.036
5778	2011.04.21 14:37	close	1926	0.10	81.959	83.036	81.036	730.00	1067628.00
5779	2011.04.22 17:53	sell	1927	0.10	81.892	0.000	0.000
5780	2011.04.22 17:53	modify	1927	0.10	81.892	82.892	80.892
5781	2011.04.22 20:52	close	1927	0.10	81.908	82.892	80.892	-200.00	1067428.00
5782	2011.04.25 06:36	buy	1928	0.10	82.227	0.000	0.000
5783	2011.04.25 06:36	modify	1928	0.10	82.227	81.227	83.227
5784	2011.04.25 08:47	close	1928	0.10	82.194	81.227	83.227	-370.00	1067058.00
5785	2011.04.25 08:47	sell	1929	0.10	82.198	0.000	0.000
5786	2011.04.25 08:47	modify	1929	0.10	82.198	83.198	81.198
5787	2011.04.25 10:01	close	1929	0.10	82.120	83.198	81.198	740.00	1067798.00
5788	2011.04.25 23:47	sell	1930	0.10	81.752	0.000	0.000
5789	2011.04.25 23:47	modify	1930	0.10	81.752	82.752	80.752
5790	2011.04.26 02:04	close	1930	0.10	81.776	82.752	80.752	-306.00	1067492.00
5791	2011.04.27 06:28	buy	1931	0.10	81.542	0.000	0.000
5792	2011.04.27 06:28	modify	1931	0.10	81.542	80.542	82.542
5793	2011.04.27 07:52	close	1931	0.10	81.552	80.542	82.542	60.00	1067552.00
5794	2011.04.27 11:28	buy	1932	0.10	81.712	0.000	0.000
5795	2011.04.27 11:28	modify	1932	0.10	81.712	80.712	82.712
5796	2011.04.27 12:05	close	1932	0.10	81.821	80.712	82.712	1050.00	1068602.00
5797	2011.04.27 15:00	buy	1933	0.10	82.130	0.000	0.000
5798	2011.04.27 15:00	modify	1933	0.10	82.130	81.130	83.130
5799	2011.04.27 15:14	close	1933	0.10	82.212	81.130	83.130	780.00	1069382.00
5800	2011.04.28 00:42	sell	1934	0.10	82.246	0.000	0.000
5801	2011.04.28 00:42	modify	1934	0.10	82.246	83.246	81.246
5802	2011.04.28 01:18	close	1934	0.10	82.190	83.246	81.246	520.00	1069902.00
5803	2011.04.28 18:42	sell	1935	0.10	81.537	0.000	0.000
5804	2011.04.28 18:42	modify	1935	0.10	81.537	82.537	80.537
5805	2011.04.28 20:47	close	1935	0.10	81.547	82.537	80.537	-140.00	1069762.00
5806	2011.04.29 15:52	sell	1936	0.10	81.338	0.000	0.000
5807	2011.04.29 15:52	modify	1936	0.10	81.338	82.338	80.338
5808	2011.04.29 17:16	close	1936	0.10	81.330	82.338	80.338	40.00	1069802.00
5809	2011.05.02 04:53	sell	1937	0.10	81.242	0.000	0.000
5810	2011.05.02 04:53	modify	1937	0.10	81.242	82.242	80.242
5811	2011.05.02 06:47	close	1937	0.10	81.311	82.242	80.242	-730.00	1069072.00
5812	2011.05.02 18:49	sell	1938	0.10	81.204	0.000	0.000
5813	2011.05.02 18:49	modify	1938	0.10	81.204	82.204	80.204
5814	2011.05.02 23:38	close	1938	0.10	81.210	82.204	80.204	-100.00	1068972.00
5815	2011.05.03 17:03	sell	1939	0.10	80.860	0.000	0.000
5816	2011.05.03 17:03	modify	1939	0.10	80.860	81.860	79.860
5817	2011.05.03 19:43	close	1939	0.10	80.905	81.860	79.860	-490.00	1068482.00
5818	2011.05.03 21:19	buy	1940	0.10	80.895	0.000	0.000
5819	2011.05.03 21:19	modify	1940	0.10	80.895	79.895	81.895
5820	2011.05.03 22:21	close	1940	0.10	80.968	79.895	81.895	690.00	1069172.00
5821	2011.05.03 23:52	buy	1941	0.10	80.941	0.000	0.000
5822	2011.05.03 23:52	modify	1941	0.10	80.941	79.941	81.941
5823	2011.05.04 00:53	close	1941	0.10	80.963	79.941	81.941	166.00	1069338.00
5824	2011.05.04 21:42	sell	1942	0.10	80.600	0.000	0.000
5825	2011.05.04 21:42	modify	1942	0.10	80.600	81.600	79.600
5826	2011.05.04 22:51	close	1942	0.10	80.534	81.600	79.600	620.00	1069958.00
5827	2011.05.05 08:44	sell	1943	0.10	80.468	0.000	0.000
5828	2011.05.05 08:44	modify	1943	0.10	80.468	81.468	79.468
5829	2011.05.05 09:28	close	1943	0.10	80.403	81.468	79.468	610.00	1070568.00
5830	2011.05.09 23:53	sell	1944	0.10	80.314	0.000	0.000
5831	2011.05.09 23:53	modify	1944	0.10	80.314	81.314	79.314
5832	2011.05.10 01:52	close	1944	0.10	80.259	81.314	79.314	484.00	1071052.00
5833	2011.05.12 20:01	sell	1945	0.10	80.831	0.000	0.000
5834	2011.05.12 20:01	modify	1945	0.10	80.831	81.831	79.831
5835	2011.05.12 22:05	close	1945	0.10	80.874	81.831	79.831	-470.00	1070582.00
5836	2011.05.17 07:07	buy	1946	0.10	81.083	0.000	0.000
5837	2011.05.17 07:07	modify	1946	0.10	81.083	80.083	82.083
5838	2011.05.17 07:44	close	1946	0.10	81.133	80.083	82.083	460.00	1071042.00
5839	2011.05.17 20:37	sell	1947	0.10	81.435	0.000	0.000
5840	2011.05.17 20:37	modify	1947	0.10	81.435	82.435	80.435
5841	2011.05.17 21:39	close	1947	0.10	81.430	82.435	80.435	10.00	1071052.00
5842	2011.05.17 23:57	sell	1948	0.10	81.406	0.000	0.000
5843	2011.05.17 23:57	modify	1948	0.10	81.406	82.406	80.406
5844	2011.05.18 01:15	close	1948	0.10	81.370	82.406	80.406	294.00	1071346.00
5845	2011.05.18 09:16	sell	1949	0.10	81.190	0.000	0.000
5846	2011.05.18 09:16	modify	1949	0.10	81.190	82.190	80.190
5847	2011.05.18 10:04	close	1949	0.10	81.101	82.190	80.190	850.00	1072196.00
5848	2011.05.18 21:04	buy	1950	0.10	81.395	0.000	0.000
5849	2011.05.18 21:04	modify	1950	0.10	81.395	80.395	82.395
5850	2011.05.18 22:12	close	1950	0.10	81.585	80.395	82.395	1860.00	1074056.00
5851	2011.05.19 07:12	sell	1951	0.10	81.594	0.000	0.000
5852	2011.05.19 07:12	modify	1951	0.10	81.594	82.594	80.594
5853	2011.05.19 07:48	close	1951	0.10	81.541	82.594	80.594	490.00	1074546.00
5854	2011.05.19 08:23	sell	1952	0.10	81.616	0.000	0.000
5855	2011.05.19 08:23	modify	1952	0.10	81.616	82.616	80.616
5856	2011.05.19 13:18	close	1952	0.10	81.830	82.616	80.616	-2180.00	1072366.00
5857	2011.05.19 13:20	buy	1953	0.10	81.812	0.000	0.000
5858	2011.05.19 13:20	modify	1953	0.10	81.812	80.812	82.812
5859	2011.05.19 13:30	close	1953	0.10	81.937	80.812	82.812	1210.00	1073576.00
5860	2011.05.22 23:36	sell	1954	0.10	81.668	0.000	0.000
5861	2011.05.22 23:36	modify	1954	0.10	81.668	82.668	80.668
5862	2011.05.23 01:40	close	1954	0.10	81.688	82.668	80.668	-266.00	1073310.00
5863	2011.05.23 09:20	buy	1955	0.10	81.866	0.000	0.000
5864	2011.05.23 09:20	modify	1955	0.10	81.866	80.866	82.866
5865	2011.05.23 12:45	close	1955	0.10	81.606	80.866	82.866	-2640.00	1070670.00
5866	2011.05.24 19:49	buy	1956	0.10	82.056	0.000	0.000
5867	2011.05.24 19:49	modify	1956	0.10	82.056	81.056	83.056
5868	2011.05.24 22:21	close	1956	0.10	81.933	81.056	83.056	-1270.00	1069400.00
5869	2011.05.24 22:21	sell	1957	0.10	81.934	0.000	0.000
5870	2011.05.24 22:21	modify	1957	0.10	81.934	82.934	80.934
5871	2011.05.24 23:07	close	1957	0.10	81.899	82.934	80.934	310.00	1069710.00
5872	2011.05.25 20:59	sell	1958	0.10	81.982	0.000	0.000
5873	2011.05.25 20:59	modify	1958	0.10	81.982	82.982	80.982
5874	2011.05.25 22:11	close	1958	0.10	81.965	82.982	80.982	130.00	1069840.00
5875	2011.05.26 09:44	sell	1959	0.10	81.825	0.000	0.000
5876	2011.05.26 09:44	modify	1959	0.10	81.825	82.825	80.825
5877	2011.05.26 11:37	close	1959	0.10	81.863	82.825	80.825	-420.00	1069420.00
5878	2011.05.27 06:49	sell	1960	0.10	81.055	0.000	0.000
5879	2011.05.27 06:49	modify	1960	0.10	81.055	82.055	80.055
5880	2011.05.27 07:52	close	1960	0.10	81.018	82.055	80.055	330.00	1069750.00
5881	2011.05.27 20:59	sell	1961	0.10	80.887	0.000	0.000
5882	2011.05.27 20:59	modify	1961	0.10	80.887	81.887	79.887
5883	2011.05.27 21:11	close	1961	0.10	80.842	81.887	79.887	410.00	1070160.00
5884	2011.05.30 06:56	sell	1962	0.10	80.819	0.000	0.000
5885	2011.05.30 06:56	modify	1962	0.10	80.819	81.819	79.819
5886	2011.05.30 07:21	close	1962	0.10	80.779	81.819	79.819	360.00	1070520.00
5887	2011.05.30 09:03	sell	1963	0.10	80.814	0.000	0.000
5888	2011.05.30 09:03	modify	1963	0.10	80.814	81.814	79.814
5889	2011.05.30 10:48	close	1963	0.10	80.797	81.814	79.814	130.00	1070650.00
5890	2011.05.31 12:00	buy	1964	0.10	81.507	0.000	0.000
5891	2011.05.31 12:00	modify	1964	0.10	81.507	80.507	82.507
5892	2011.05.31 15:29	close	1964	0.10	81.549	80.507	82.507	380.00	1071030.00
5893	2011.05.31 18:54	sell	1965	0.10	81.346	0.000	0.000
5894	2011.05.31 18:54	modify	1965	0.10	81.346	82.346	80.346
5895	2011.05.31 21:05	close	1965	0.10	81.327	82.346	80.346	150.00	1071180.00
5896	2011.05.31 21:43	sell	1966	0.10	81.384	0.000	0.000
5897	2011.05.31 21:43	modify	1966	0.10	81.384	82.384	80.384
5898	2011.06.01 01:03	close	1966	0.10	81.467	82.384	80.384	-896.00	1070284.00
5899	2011.06.01 03:54	sell	1967	0.10	81.396	0.000	0.000
5900	2011.06.01 03:54	modify	1967	0.10	81.396	82.396	80.396
5901	2011.06.01 04:38	close	1967	0.10	81.325	82.396	80.396	670.00	1070954.00
5902	2011.06.01 08:29	sell	1968	0.10	81.282	0.000	0.000
5903	2011.06.01 08:29	modify	1968	0.10	81.282	82.282	80.282
5904	2011.06.01 10:49	close	1968	0.10	81.374	82.282	80.282	-960.00	1069994.00
5905	2011.06.01 14:00	sell	1969	0.10	81.350	0.000	0.000
5906	2011.06.01 14:00	modify	1969	0.10	81.350	82.350	80.350
5907	2011.06.01 14:51	close	1969	0.10	81.273	82.350	80.350	730.00	1070724.00
5908	2011.06.01 19:48	sell	1970	0.10	80.860	0.000	0.000
5909	2011.06.01 19:48	modify	1970	0.10	80.860	81.860	79.860
5910	2011.06.01 21:31	close	1970	0.10	80.876	81.860	79.860	-200.00	1070524.00
5911	2011.06.01 21:46	buy	1971	0.10	80.845	0.000	0.000
5912	2011.06.01 21:46	modify	1971	0.10	80.845	79.845	81.845
5913	2011.06.01 21:58	close	1971	0.10	80.905	79.845	81.845	560.00	1071084.00
5914	2011.06.02 05:57	buy	1972	0.10	81.077	0.000	0.000
5915	2011.06.02 05:57	modify	1972	0.10	81.077	80.077	82.077
5916	2011.06.02 08:26	close	1972	0.10	81.030	80.077	82.077	-510.00	1070574.00
5917	2011.06.02 08:26	sell	1973	0.10	81.043	0.000	0.000
5918	2011.06.02 08:26	modify	1973	0.10	81.043	82.043	80.043
5919	2011.06.02 10:14	close	1973	0.10	80.921	82.043	80.043	1180.00	1071754.00
5920	2011.06.02 10:58	sell	1974	0.10	80.955	0.000	0.000
5921	2011.06.02 10:58	modify	1974	0.10	80.955	81.955	79.955
5922	2011.06.02 12:05	close	1974	0.10	80.893	81.955	79.955	580.00	1072334.00
5923	2011.06.02 20:33	buy	1975	0.10	80.805	0.000	0.000
5924	2011.06.02 20:33	modify	1975	0.10	80.805	79.805	81.805
5925	2011.06.02 22:46	close	1975	0.10	80.881	79.805	81.805	720.00	1073054.00
5926	2011.06.02 22:59	sell	1976	0.10	80.898	0.000	0.000
5927	2011.06.02 22:59	modify	1976	0.10	80.898	81.898	79.898
5928	2011.06.02 23:47	close	1976	0.10	80.877	81.898	79.898	170.00	1073224.00
5929	2011.06.03 07:58	sell	1977	0.10	80.755	0.000	0.000
5930	2011.06.03 07:58	modify	1977	0.10	80.755	81.755	79.755
5931	2011.06.03 08:16	close	1977	0.10	80.705	81.755	79.755	460.00	1073684.00
5932	2011.06.06 15:03	sell	1978	0.10	80.115	0.000	0.000
5933	2011.06.06 15:03	modify	1978	0.10	80.115	81.115	79.115
5934	2011.06.06 17:05	close	1978	0.10	80.137	81.115	79.115	-260.00	1073424.00
5935	2011.06.08 07:59	sell	1979	0.10	79.972	0.000	0.000
5936	2011.06.08 07:59	modify	1979	0.10	79.972	80.972	78.972
5937	2011.06.08 09:22	close	1979	0.10	79.992	80.972	78.972	-240.00	1073184.00
5938	2011.06.08 19:11	buy	1980	0.10	79.820	0.000	0.000
5939	2011.06.08 19:11	modify	1980	0.10	79.820	78.820	80.820
5940	2011.06.08 20:00	close	1980	0.10	79.835	78.820	80.820	110.00	1073294.00
5941	2011.06.09 21:48	buy	1981	0.10	80.253	0.000	0.000
5942	2011.06.09 21:48	modify	1981	0.10	80.253	79.253	81.253
5943	2011.06.09 23:14	close	1981	0.10	80.276	79.253	81.253	190.00	1073484.00
5944	2011.06.10 08:19	sell	1982	0.10	80.145	0.000	0.000
5945	2011.06.10 08:19	modify	1982	0.10	80.145	81.145	79.145
5946	2011.06.10 09:03	close	1982	0.10	80.083	81.145	79.145	580.00	1074064.00
5947	2011.06.13 19:41	sell	1983	0.10	80.215	0.000	0.000
5948	2011.06.13 19:41	modify	1983	0.10	80.215	81.215	79.215
5949	2011.06.13 21:13	close	1983	0.10	80.173	81.215	79.215	380.00	1074444.00
5950	2011.06.14 14:55	sell	1984	0.10	80.268	0.000	0.000
5951	2011.06.14 14:55	modify	1984	0.10	80.268	81.268	79.268
5952	2011.06.14 18:33	close	1984	0.10	80.456	81.268	79.268	-1920.00	1072524.00
5953	2011.06.14 20:35	buy	1985	0.10	80.470	0.000	0.000
5954	2011.06.14 20:35	modify	1985	0.10	80.470	79.470	81.470
5955	2011.06.14 21:25	close	1985	0.10	80.517	79.470	81.470	430.00	1072954.00
5956	2011.06.15 07:17	sell	1986	0.10	80.458	0.000	0.000
5957	2011.06.15 07:17	modify	1986	0.10	80.458	81.458	79.458
5958	2011.06.15 09:00	close	1986	0.10	80.483	81.458	79.458	-290.00	1072664.00
5959	2011.06.16 00:53	buy	1987	0.10	80.912	0.000	0.000
5960	2011.06.16 00:53	modify	1987	0.10	80.912	79.912	81.912
5961	2011.06.16 02:31	close	1987	0.10	80.918	79.912	81.912	20.00	1072684.00
5962	2011.06.17 19:59	sell	1988	0.10	80.137	0.000	0.000
5963	2011.06.17 19:59	modify	1988	0.10	80.137	81.137	79.137
5964	2011.06.17 20:52	close	1988	0.10	80.079	81.137	79.137	540.00	1073224.00
5965	2011.06.20 05:32	buy	1989	0.10	80.112	0.000	0.000
5966	2011.06.20 05:32	modify	1989	0.10	80.112	79.112	81.112
5967	2011.06.20 06:16	close	1989	0.10	80.150	79.112	81.112	340.00	1073564.00
5968	2011.06.21 07:59	sell	1990	0.10	80.165	0.000	0.000
5969	2011.06.21 07:59	modify	1990	0.10	80.165	81.165	79.165
5970	2011.06.21 09:16	close	1990	0.10	80.160	81.165	79.165	10.00	1073574.00
5971	2011.06.22 19:02	sell	1991	0.10	80.090	0.000	0.000
5972	2011.06.22 19:02	modify	1991	0.10	80.090	81.090	79.090
5973	2011.06.22 23:52	close	1991	0.10	80.268	81.090	79.090	-1820.00	1071754.00
5974	2011.06.22 23:52	buy	1992	0.10	80.269	0.000	0.000
5975	2011.06.22 23:52	modify	1992	0.10	80.269	79.269	81.269
5976	2011.06.23 00:24	close	1992	0.10	80.333	79.269	81.269	586.00	1072340.00
5977	2011.06.23 06:10	buy	1993	0.10	80.510	0.000	0.000
5978	2011.06.23 06:10	modify	1993	0.10	80.510	79.510	81.510
5979	2011.06.23 10:03	close	1993	0.10	80.440	79.510	81.510	-740.00	1071600.00
5980	2011.06.23 10:06	sell	1994	0.10	80.463	0.000	0.000
5981	2011.06.23 10:06	modify	1994	0.10	80.463	81.463	79.463
5982	2011.06.23 11:37	close	1994	0.10	80.520	81.463	79.463	-610.00	1070990.00
5983	2011.06.23 11:37	buy	1995	0.10	80.499	0.000	0.000
5984	2011.06.23 11:37	modify	1995	0.10	80.499	79.499	81.499
5985	2011.06.23 12:16	close	1995	0.10	80.551	79.499	81.499	480.00	1071470.00
5986	2011.06.23 20:14	sell	1996	0.10	80.564	0.000	0.000
5987	2011.06.23 20:14	modify	1996	0.10	80.564	81.564	79.564
5988	2011.06.23 22:03	close	1996	0.10	80.541	81.564	79.564	190.00	1071660.00
5989	2011.06.24 15:21	sell	1997	0.10	80.276	0.000	0.000
5990	2011.06.24 15:21	modify	1997	0.10	80.276	81.276	79.276
5991	2011.06.24 16:44	close	1997	0.10	80.212	81.276	79.276	600.00	1072260.00
5992	2011.06.27 06:41	buy	1998	0.10	80.682	0.000	0.000
5993	2011.06.27 06:41	modify	1998	0.10	80.682	79.682	81.682
5994	2011.06.27 07:19	close	1998	0.10	80.729	79.682	81.682	430.00	1072690.00
5995	2011.06.28 04:55	sell	1999	0.10	80.800	0.000	0.000
5996	2011.06.28 04:55	modify	1999	0.10	80.800	81.800	79.800
5997	2011.06.28 06:06	close	1999	0.10	80.786	81.800	79.800	100.00	1072790.00
5998	2011.06.29 22:44	buy	2000	0.10	80.859	0.000	0.000
5999	2011.06.29 22:44	modify	2000	0.10	80.859	79.859	81.859
6000	2011.06.30 00:41	close	2000	0.10	80.801	79.859	81.859	-634.00	1072156.00
6001	2011.06.30 19:15	buy	2001	0.10	80.569	0.000	0.000
6002	2011.06.30 19:15	modify	2001	0.10	80.569	79.569	81.569
6003	2011.06.30 20:06	close	2001	0.10	80.569	79.569	81.569	-40.00	1072116.00
6004	2011.06.30 23:23	sell	2002	0.10	80.564	0.000	0.000
6005	2011.06.30 23:23	modify	2002	0.10	80.564	81.564	79.564
6006	2011.07.01 00:19	close	2002	0.10	80.497	81.564	79.564	604.00	1072720.00
6007	2011.07.01 05:31	buy	2003	0.10	80.706	0.000	0.000
6008	2011.07.01 05:31	modify	2003	0.10	80.706	79.706	81.706
6009	2011.07.01 06:51	close	2003	0.10	80.731	79.706	81.706	210.00	1072930.00
6010	2011.07.01 21:20	sell	2004	0.10	80.886	0.000	0.000
6011	2011.07.01 21:20	modify	2004	0.10	80.886	81.886	79.886
6012	2011.07.01 22:00	close	2004	0.10	80.851	81.886	79.886	310.00	1073240.00
6013	2011.07.04 12:51	sell	2005	0.10	80.654	0.000	0.000
6014	2011.07.04 12:51	modify	2005	0.10	80.654	81.654	79.654
6015	2011.07.04 16:17	close	2005	0.10	80.721	81.654	79.654	-710.00	1072530.00
6016	2011.07.04 18:45	buy	2006	0.10	80.784	0.000	0.000
6017	2011.07.04 18:45	modify	2006	0.10	80.784	79.784	81.784
6018	2011.07.04 19:30	close	2006	0.10	80.830	79.784	81.784	420.00	1072950.00
6019	2011.07.05 08:52	buy	2007	0.10	81.001	0.000	0.000
6020	2011.07.05 08:52	modify	2007	0.10	81.001	80.001	82.001
6021	2011.07.05 09:22	close	2007	0.10	81.094	80.001	82.001	890.00	1073840.00
6022	2011.07.05 21:01	buy	2008	0.10	81.082	0.000	0.000
6023	2011.07.05 21:01	modify	2008	0.10	81.082	80.082	82.082
6024	2011.07.05 22:45	close	2008	0.10	81.064	80.082	82.082	-220.00	1073620.00
6025	2011.07.06 08:28	sell	2009	0.10	80.882	0.000	0.000
6026	2011.07.06 08:28	modify	2009	0.10	80.882	81.882	79.882
6027	2011.07.06 09:13	close	2009	0.10	80.860	81.882	79.882	180.00	1073800.00
6028	2011.07.07 19:18	buy	2010	0.10	81.222	0.000	0.000
6029	2011.07.07 19:18	modify	2010	0.10	81.222	80.222	82.222
6030	2011.07.07 20:36	close	2010	0.10	81.222	80.222	82.222	-40.00	1073760.00
6031	2011.07.11 03:05	buy	2011	0.10	80.605	0.000	0.000
6032	2011.07.11 03:05	modify	2011	0.10	80.605	79.605	81.605
6033	2011.07.11 03:34	close	2011	0.10	80.669	79.605	81.605	600.00	1074360.00
6034	2011.07.11 22:17	sell	2012	0.10	80.217	0.000	0.000
6035	2011.07.11 22:17	modify	2012	0.10	80.217	81.217	79.217
6036	2011.07.11 23:51	close	2012	0.10	80.228	81.217	79.217	-150.00	1074210.00
6037	2011.07.12 03:04	buy	2013	0.10	80.290	0.000	0.000
6038	2011.07.12 03:04	modify	2013	0.10	80.290	79.290	81.290
6039	2011.07.12 08:06	close	2013	0.10	80.107	79.290	81.290	-1870.00	1072340.00
6040	2011.07.12 08:06	sell	2014	0.10	80.107	0.000	0.000
6041	2011.07.12 08:06	modify	2014	0.10	80.107	81.107	79.107
6042	2011.07.12 09:03	close	2014	0.10	80.101	81.107	79.107	20.00	1072360.00
6043	2011.07.13 05:42	buy	2015	0.10	79.345	0.000	0.000
6044	2011.07.13 05:42	modify	2015	0.10	79.345	78.345	80.345
6045	2011.07.13 06:16	close	2015	0.10	79.434	78.345	80.345	850.00	1073210.00
6046	2011.07.13 14:38	sell	2016	0.10	79.339	0.000	0.000
6047	2011.07.13 14:38	modify	2016	0.10	79.339	80.339	78.339
6048	2011.07.13 16:09	close	2016	0.10	79.251	80.339	78.339	840.00	1074050.00
6049	2011.07.14 07:22	sell	2017	0.10	78.684	0.000	0.000
6050	2011.07.14 07:22	modify	2017	0.10	78.684	79.684	77.684
6051	2011.07.14 08:17	close	2017	0.10	78.634	79.684	77.684	460.00	1074510.00
6052	2011.07.14 14:00	sell	2018	0.10	79.041	0.000	0.000
6053	2011.07.14 14:00	modify	2018	0.10	79.041	80.041	78.041
6054	2011.07.14 15:06	close	2018	0.10	78.978	80.041	78.041	590.00	1075100.00
6055	2011.07.15 14:18	sell	2019	0.10	79.119	0.000	0.000
6056	2011.07.15 14:18	modify	2019	0.10	79.119	80.119	78.119
6057	2011.07.15 16:55	close	2019	0.10	79.080	80.119	78.119	350.00	1075450.00
6058	2011.07.19 00:52	sell	2020	0.10	79.044	0.000	0.000
6059	2011.07.19 00:52	modify	2020	0.10	79.044	80.044	78.044
6060	2011.07.19 02:05	close	2020	0.10	79.046	80.044	78.044	-60.00	1075390.00
6061	2011.07.19 09:28	sell	2021	0.10	79.055	0.000	0.000
6062	2011.07.19 09:28	modify	2021	0.10	79.055	80.055	78.055
6063	2011.07.19 11:18	close	2021	0.10	79.013	80.055	78.055	380.00	1075770.00
6064	2011.07.21 19:41	sell	2022	0.10	78.512	0.000	0.000
6065	2011.07.21 19:41	modify	2022	0.10	78.512	79.512	77.512
6066	2011.07.21 21:05	close	2022	0.10	78.521	79.512	77.512	-130.00	1075640.00
6067	2011.07.25 07:38	sell	2023	0.10	78.412	0.000	0.000
6068	2011.07.25 07:38	modify	2023	0.10	78.412	79.412	77.412
6069	2011.07.25 09:08	close	2023	0.10	78.435	79.412	77.412	-270.00	1075370.00
6070	2011.07.25 13:47	sell	2024	0.10	78.186	0.000	0.000
6071	2011.07.25 13:47	modify	2024	0.10	78.186	79.186	77.186
6072	2011.07.25 15:04	close	2024	0.10	78.206	79.186	77.186	-240.00	1075130.00
6073	2011.07.25 20:27	buy	2025	0.10	78.271	0.000	0.000
6074	2011.07.25 20:27	modify	2025	0.10	78.271	77.271	79.271
6075	2011.07.25 21:59	close	2025	0.10	78.266	77.271	79.271	-90.00	1075040.00
6076	2011.07.26 22:47	sell	2026	0.10	77.918	0.000	0.000
6077	2011.07.26 22:47	modify	2026	0.10	77.918	78.918	76.918
6078	2011.07.26 23:52	close	2026	0.10	77.874	78.918	76.918	400.00	1075440.00
6079	2011.07.27 21:09	buy	2027	0.10	78.012	0.000	0.000
6080	2011.07.27 21:09	modify	2027	0.10	78.012	77.012	79.012
6081	2011.07.27 21:39	close	2027	0.10	78.058	77.012	79.012	420.00	1075860.00
6082	2011.07.29 09:58	sell	2028	0.10	77.578	0.000	0.000
6083	2011.07.29 09:58	modify	2028	0.10	77.578	78.578	76.578
6084	2011.07.29 11:24	close	2028	0.10	77.556	78.578	76.578	180.00	1076040.00
6085	2011.07.29 14:26	buy	2029	0.10	77.582	0.000	0.000
6086	2011.07.29 14:26	modify	2029	0.10	77.582	76.582	78.582
6087	2011.07.29 17:52	close	2029	0.10	77.239	76.582	78.582	-3470.00	1072570.00
6088	2011.08.01 05:13	buy	2030	0.10	77.717	0.000	0.000
6089	2011.08.01 05:13	modify	2030	0.10	77.717	76.717	78.717
6090	2011.08.01 08:11	close	2030	0.10	77.609	76.717	78.717	-1120.00	1071450.00
6091	2011.08.01 08:11	sell	2031	0.10	77.610	0.000	0.000
6092	2011.08.01 08:11	modify	2031	0.10	77.610	78.610	76.610
6093	2011.08.01 09:55	close	2031	0.10	77.620	78.610	76.610	-140.00	1071310.00
6094	2011.08.02 11:10	sell	2032	0.10	77.320	0.000	0.000
6095	2011.08.02 11:10	modify	2032	0.10	77.320	78.320	76.320
6096	2011.08.02 12:56	close	2032	0.10	77.332	78.320	76.320	-160.00	1071150.00
6097	2011.08.02 22:29	buy	2033	0.10	77.109	0.000	0.000
6098	2011.08.02 22:29	modify	2033	0.10	77.109	76.109	78.109
6099	2011.08.02 23:16	close	2033	0.10	77.133	76.109	78.109	200.00	1071350.00
6100	2011.08.04 00:59	buy	2034	0.10	76.972	0.000	0.000
6101	2011.08.04 00:59	modify	2034	0.10	76.972	75.972	77.972
6102	2011.08.04 01:38	close	2034	0.10	77.089	75.972	77.972	1130.00	1072480.00
6103	2011.08.04 03:01	buy	2035	0.10	77.038	0.000	0.000
6104	2011.08.04 03:01	modify	2035	0.10	77.038	76.038	78.038
6105	2011.08.04 04:00	close	2035	0.10	77.191	76.038	78.038	1490.00	1073970.00
6106	2011.08.04 21:33	sell	2036	0.10	78.892	0.000	0.000
6107	2011.08.04 21:33	modify	2036	0.10	78.892	79.892	77.892
6108	2011.08.04 23:38	close	2036	0.10	78.971	79.892	77.892	-830.00	1073140.00
6109	2011.08.08 06:53	sell	2037	0.10	78.154	0.000	0.000
6110	2011.08.08 06:53	modify	2037	0.10	78.154	79.154	77.154
6111	2011.08.08 07:04	close	2037	0.10	78.052	79.154	77.154	980.00	1074120.00
6112	2011.08.09 18:48	buy	2038	0.10	77.164	0.000	0.000
6113	2011.08.09 18:48	modify	2038	0.10	77.164	76.164	78.164
6114	2011.08.09 21:04	close	2038	0.10	77.136	76.164	78.164	-320.00	1073800.00
6115	2011.08.09 21:04	sell	2039	0.10	77.137	0.000	0.000
6116	2011.08.09 21:04	modify	2039	0.10	77.137	78.137	76.137
6117	2011.08.09 21:19	close	2039	0.10	77.006	78.137	76.137	1270.00	1075070.00
6118	2011.08.10 07:29	sell	2040	0.10	76.912	0.000	0.000
6119	2011.08.10 07:29	modify	2040	0.10	76.912	77.912	75.912
6120	2011.08.10 08:43	close	2040	0.10	76.891	77.912	75.912	170.00	1075240.00
6121	2011.08.11 12:59	sell	2041	0.10	76.612	0.000	0.000
6122	2011.08.11 12:59	modify	2041	0.10	76.612	77.612	75.612
6123	2011.08.11 14:46	close	2041	0.10	76.523	77.612	75.612	850.00	1076090.00
6124	2011.08.12 20:23	buy	2042	0.10	76.783	0.000	0.000
6125	2011.08.12 20:23	modify	2042	0.10	76.783	75.783	77.783
6126	2011.08.12 22:00	close	2042	0.10	76.777	75.783	77.783	-100.00	1075990.00
6127	2011.08.15 08:19	sell	2043	0.10	76.850	0.000	0.000
6128	2011.08.15 08:19	modify	2043	0.10	76.850	77.850	75.850
6129	2011.08.15 10:02	close	2043	0.10	76.851	77.850	75.850	-50.00	1075940.00
6130	2011.08.16 21:39	sell	2044	0.10	76.762	0.000	0.000
6131	2011.08.16 21:39	modify	2044	0.10	76.762	77.762	75.762
6132	2011.08.16 22:04	close	2044	0.10	76.718	77.762	75.762	400.00	1076340.00
6133	2011.08.19 08:14	sell	2045	0.10	76.556	0.000	0.000
6134	2011.08.19 08:14	modify	2045	0.10	76.556	77.556	75.556
6135	2011.08.19 09:37	close	2045	0.10	76.507	77.556	75.556	450.00	1076790.00
6136	2011.08.22 03:54	buy	2046	0.10	76.720	0.000	0.000
6137	2011.08.22 03:54	modify	2046	0.10	76.720	75.720	77.720
6138	2011.08.22 05:02	close	2046	0.10	76.678	75.720	77.720	-460.00	1076330.00
6139	2011.08.22 22:50	sell	2047	0.10	76.764	0.000	0.000
6140	2011.08.22 22:50	modify	2047	0.10	76.764	77.764	75.764
6141	2011.08.23 03:08	close	2047	0.10	76.853	77.764	75.764	-956.00	1075374.00
6142	2011.08.23 08:13	sell	2048	0.10	76.824	0.000	0.000
6143	2011.08.23 08:13	modify	2048	0.10	76.824	77.824	75.824
6144	2011.08.23 08:36	close	2048	0.10	76.783	77.824	75.824	370.00	1075744.00
6145	2011.08.23 23:25	buy	2049	0.10	76.637	0.000	0.000
6146	2011.08.23 23:25	modify	2049	0.10	76.637	75.637	77.637
6147	2011.08.23 23:50	close	2049	0.10	76.677	75.637	77.637	360.00	1076104.00
6148	2011.08.24 10:29	sell	2050	0.10	76.656	0.000	0.000
6149	2011.08.24 10:29	modify	2050	0.10	76.656	77.656	75.656
6150	2011.08.24 11:22	close	2050	0.10	76.589	77.656	75.656	630.00	1076734.00
6151	2011.08.24 13:35	sell	2051	0.10	76.546	0.000	0.000
6152	2011.08.24 13:35	modify	2051	0.10	76.546	77.546	75.546
6153	2011.08.24 15:26	close	2051	0.10	76.504	77.546	75.546	380.00	1077114.00
6154	2011.08.25 06:00	sell	2052	0.10	76.942	0.000	0.000
6155	2011.08.25 06:00	modify	2052	0.10	76.942	77.942	75.942
6156	2011.08.25 07:23	close	2052	0.10	76.948	77.942	75.942	-100.00	1077014.00
6157	2011.08.25 22:55	buy	2053	0.10	77.499	0.000	0.000
6158	2011.08.25 22:55	modify	2053	0.10	77.499	76.499	78.499
6159	2011.08.25 23:35	close	2053	0.10	77.527	76.499	78.499	240.00	1077254.00
6160	2011.08.26 17:02	sell	2054	0.10	76.725	0.000	0.000
6161	2011.08.26 17:02	modify	2054	0.10	76.725	77.725	75.725
6162	2011.08.26 18:16	close	2054	0.10	76.719	77.725	75.725	20.00	1077274.00
6163	2011.08.26 20:45	sell	2055	0.10	76.701	0.000	0.000
6164	2011.08.26 20:45	modify	2055	0.10	76.701	77.701	75.701
6165	2011.08.26 22:00	close	2055	0.10	76.697	77.701	75.701	0.00	1077274.00
6166	2011.08.29 21:22	buy	2056	0.10	76.899	0.000	0.000
6167	2011.08.29 21:22	modify	2056	0.10	76.899	75.899	77.899
6168	2011.08.30 00:36	close	2056	0.10	76.865	75.899	77.899	-394.00	1076880.00
6169	2011.08.30 03:02	buy	2057	0.10	76.891	0.000	0.000
6170	2011.08.30 03:02	modify	2057	0.10	76.891	75.891	77.891
6171	2011.08.30 04:41	close	2057	0.10	76.883	75.891	77.891	-120.00	1076760.00
6172	2011.08.30 06:11	sell	2058	0.10	76.886	0.000	0.000
6173	2011.08.30 06:11	modify	2058	0.10	76.886	77.886	75.886
6174	2011.08.30 07:23	close	2058	0.10	76.865	77.886	75.886	170.00	1076930.00
6175	2011.08.30 23:35	sell	2059	0.10	76.690	0.000	0.000
6176	2011.08.30 23:35	modify	2059	0.10	76.690	77.690	75.690
6177	2011.08.31 00:44	close	2059	0.10	76.654	77.690	75.690	294.00	1077224.00
6178	2011.08.31 09:14	sell	2060	0.10	76.592	0.000	0.000
6179	2011.08.31 09:14	modify	2060	0.10	76.592	77.592	75.592
6180	2011.08.31 10:29	close	2060	0.10	76.584	77.592	75.592	40.00	1077264.00
6181	2011.09.01 05:20	buy	2061	0.10	76.929	0.000	0.000
6182	2011.09.01 05:20	modify	2061	0.10	76.929	75.929	77.929
6183	2011.09.01 10:02	close	2061	0.10	76.876	75.929	77.929	-570.00	1076694.00
6184	2011.09.01 10:02	sell	2062	0.10	76.889	0.000	0.000
6185	2011.09.01 10:02	modify	2062	0.10	76.889	77.889	75.889
6186	2011.09.01 14:01	close	2062	0.10	76.998	77.889	75.889	-1130.00	1075564.00
6187	2011.09.01 15:30	buy	2063	0.10	76.992	0.000	0.000
6188	2011.09.01 15:30	modify	2063	0.10	76.992	75.992	77.992
6189	2011.09.01 17:31	close	2063	0.10	77.124	75.992	77.992	1280.00	1076844.00
6190	2011.09.01 23:08	sell	2064	0.10	76.841	0.000	0.000
6191	2011.09.01 23:08	modify	2064	0.10	76.841	77.841	75.841
6192	2011.09.02 01:18	close	2064	0.10	76.862	77.841	75.841	-276.00	1076568.00
6193	2011.09.02 20:42	buy	2065	0.10	76.709	0.000	0.000
6194	2011.09.02 20:42	modify	2065	0.10	76.709	75.709	77.709
6195	2011.09.02 22:00	close	2065	0.10	76.736	75.709	77.709	230.00	1076798.00
6196	2011.09.05 22:40	sell	2066	0.10	76.889	0.000	0.000
6197	2011.09.05 22:40	modify	2066	0.10	76.889	77.889	75.889
6198	2011.09.05 23:59	close	2066	0.10	76.871	77.889	75.889	140.00	1076938.00
6199	2011.09.07 00:31	buy	2067	0.10	77.597	0.000	0.000
6200	2011.09.07 00:31	modify	2067	0.10	77.597	76.597	78.597
6201	2011.09.07 01:12	close	2067	0.10	77.633	76.597	78.597	320.00	1077258.00
6202	2011.09.07 07:46	sell	2068	0.10	77.293	0.000	0.000
6203	2011.09.07 07:46	modify	2068	0.10	77.293	78.293	76.293
6204	2011.09.07 08:44	close	2068	0.10	77.180	78.293	76.293	1090.00	1078348.00
6205	2011.09.07 19:54	buy	2069	0.10	77.322	0.000	0.000
6206	2011.09.07 19:54	modify	2069	0.10	77.322	76.322	78.322
6207	2011.09.07 21:37	close	2069	0.10	77.334	76.322	78.322	80.00	1078428.00
6208	2011.09.08 21:29	buy	2070	0.10	77.424	0.000	0.000
6209	2011.09.08 21:29	modify	2070	0.10	77.424	76.424	78.424
6210	2011.09.08 23:15	close	2070	0.10	77.498	76.424	78.424	700.00	1079128.00
6211	2011.09.09 15:23	buy	2071	0.10	77.713	0.000	0.000
6212	2011.09.09 15:23	modify	2071	0.10	77.713	76.713	78.713
6213	2011.09.09 15:58	close	2071	0.10	77.809	76.713	78.713	920.00	1080048.00
6214	2011.09.12 12:08	sell	2072	0.10	76.949	0.000	0.000
6215	2011.09.12 12:08	modify	2072	0.10	76.949	77.949	75.949
6216	2011.09.12 13:40	close	2072	0.10	76.960	77.949	75.949	-150.00	1079898.00
6217	2011.09.12 17:41	buy	2073	0.10	77.092	0.000	0.000
6218	2011.09.12 17:41	modify	2073	0.10	77.092	76.092	78.092
6219	2011.09.12 18:28	close	2073	0.10	77.155	76.092	78.092	590.00	1080488.00
6220	2011.09.12 22:54	buy	2074	0.10	77.266	0.000	0.000
6221	2011.09.12 22:54	modify	2074	0.10	77.266	76.266	78.266
6222	2011.09.13 01:30	close	2074	0.10	77.193	76.266	78.266	-784.00	1079704.00
6223	2011.09.13 08:01	sell	2075	0.10	77.041	0.000	0.000
6224	2011.09.13 08:01	modify	2075	0.10	77.041	78.041	76.041
6225	2011.09.13 08:26	close	2075	0.10	77.013	78.041	76.041	240.00	1079944.00
6226	2011.09.14 03:00	buy	2076	0.10	76.908	0.000	0.000
6227	2011.09.14 03:00	modify	2076	0.10	76.908	75.908	77.908
6228	2011.09.14 05:55	close	2076	0.10	76.981	75.908	77.908	690.00	1080634.00
6229	2011.09.14 09:25	sell	2077	0.10	76.937	0.000	0.000
6230	2011.09.14 09:25	modify	2077	0.10	76.937	77.937	75.937
6231	2011.09.14 10:03	close	2077	0.10	76.863	77.937	75.937	700.00	1081334.00
6232	2011.09.15 03:51	buy	2078	0.10	76.709	0.000	0.000
6233	2011.09.15 03:51	modify	2078	0.10	76.709	75.709	77.709
6234	2011.09.15 04:32	close	2078	0.10	76.761	75.709	77.709	480.00	1081814.00
6235	2011.09.15 07:01	sell	2079	0.10	76.701	0.000	0.000
6236	2011.09.15 07:01	modify	2079	0.10	76.701	77.701	75.701
6237	2011.09.15 07:25	close	2079	0.10	76.652	77.701	75.701	450.00	1082264.00
6238	2011.09.15 19:23	sell	2080	0.10	76.753	0.000	0.000
6239	2011.09.15 19:23	modify	2080	0.10	76.753	77.753	75.753
6240	2011.09.15 20:30	close	2080	0.10	76.710	77.753	75.753	390.00	1082654.00
6241	2011.09.16 20:52	buy	2081	0.10	76.873	0.000	0.000
6242	2011.09.16 20:52	modify	2081	0.10	76.873	75.873	77.873
6243	2011.09.16 22:00	close	2081	0.10	76.855	75.873	77.873	-220.00	1082434.00
6244	2011.09.19 06:57	sell	2082	0.10	76.897	0.000	0.000
6245	2011.09.19 06:57	modify	2082	0.10	76.897	77.897	75.897
6246	2011.09.19 09:07	close	2082	0.10	76.872	77.897	75.897	210.00	1082644.00
6247	2011.09.19 16:21	sell	2083	0.10	76.742	0.000	0.000
6248	2011.09.19 16:21	modify	2083	0.10	76.742	77.742	75.742
6249	2011.09.19 16:56	close	2083	0.10	76.693	77.742	75.742	450.00	1083094.00
6250	2011.09.20 03:54	buy	2084	0.10	76.632	0.000	0.000
6251	2011.09.20 03:54	modify	2084	0.10	76.632	75.632	77.632
6252	2011.09.20 07:36	close	2084	0.10	76.549	75.632	77.632	-870.00	1082224.00
6253	2011.09.20 07:36	sell	2085	0.10	76.555	0.000	0.000
6254	2011.09.20 07:36	modify	2085	0.10	76.555	77.555	75.555
6255	2011.09.20 08:04	close	2085	0.10	76.498	77.555	75.555	530.00	1082754.00
6256	2011.09.21 12:39	buy	2086	0.10	76.314	0.000	0.000
6257	2011.09.21 12:39	modify	2086	0.10	76.314	75.314	77.314
6258	2011.09.21 16:58	close	2086	0.10	76.384	75.314	77.314	660.00	1083414.00
6259	2011.09.21 23:51	buy	2087	0.10	76.554	0.000	0.000
6260	2011.09.21 23:51	modify	2087	0.10	76.554	75.554	77.554
6261	2011.09.22 01:09	close	2087	0.10	76.486	75.554	77.554	-734.00	1082680.00
6262	2011.09.23 00:38	sell	2088	0.10	76.334	0.000	0.000
6263	2011.09.23 00:38	modify	2088	0.10	76.334	77.334	75.334
6264	2011.09.23 01:10	close	2088	0.10	76.248	77.334	75.334	820.00	1083500.00
6265	2011.09.26 23:16	buy	2089	0.10	76.404	0.000	0.000
6266	2011.09.26 23:16	modify	2089	0.10	76.404	75.404	77.404
6267	2011.09.27 01:04	close	2089	0.10	76.406	75.404	77.404	-34.00	1083466.00
6268	2011.09.28 00:47	buy	2090	0.10	76.741	0.000	0.000
6269	2011.09.28 00:47	modify	2090	0.10	76.741	75.741	77.741
6270	2011.09.28 01:46	close	2090	0.10	76.767	75.741	77.741	220.00	1083686.00
6271	2011.09.28 07:02	sell	2091	0.10	76.609	0.000	0.000
6272	2011.09.28 07:02	modify	2091	0.10	76.609	77.609	75.609
6273	2011.09.28 07:30	close	2091	0.10	76.529	77.609	75.609	760.00	1084446.00
6274	2011.09.29 22:36	sell	2092	0.10	76.781	0.000	0.000
6275	2011.09.29 22:36	modify	2092	0.10	76.781	77.781	75.781
6276	2011.09.30 00:26	close	2092	0.10	76.779	77.781	75.781	-46.00	1084400.00
6277	2011.09.30 20:31	buy	2093	0.10	77.046	0.000	0.000
6278	2011.09.30 20:31	modify	2093	0.10	77.046	76.046	78.046
6279	2011.09.30 22:00	close	2093	0.10	77.073	76.046	78.046	230.00	1084630.00
6280	2011.10.03 08:06	sell	2094	0.10	77.029	0.000	0.000
6281	2011.10.03 08:06	modify	2094	0.10	77.029	78.029	76.029
6282	2011.10.03 09:21	close	2094	0.10	77.029	78.029	76.029	-40.00	1084590.00
6283	2011.10.05 07:57	sell	2095	0.10	76.686	0.000	0.000
6284	2011.10.05 07:57	modify	2095	0.10	76.686	77.686	75.686
6285	2011.10.05 10:44	close	2095	0.10	76.675	77.686	75.686	70.00	1084660.00
6286	2011.10.05 18:37	buy	2096	0.10	76.847	0.000	0.000
6287	2011.10.05 18:37	modify	2096	0.10	76.847	75.847	77.847
6288	2011.10.05 23:17	close	2096	0.10	76.777	75.847	77.847	-740.00	1083920.00
6289	2011.10.05 23:20	sell	2097	0.10	76.787	0.000	0.000
6290	2011.10.05 23:20	modify	2097	0.10	76.787	77.787	75.787
6291	2011.10.06 00:25	close	2097	0.10	76.754	77.787	75.787	264.00	1084184.00
6292	2011.10.06 19:48	sell	2098	0.10	76.697	0.000	0.000
6293	2011.10.06 19:48	modify	2098	0.10	76.697	77.697	75.697
6294	2011.10.06 21:00	close	2098	0.10	76.660	77.697	75.697	330.00	1084514.00
6295	2011.10.10 13:25	sell	2099	0.10	76.642	0.000	0.000
6296	2011.10.10 13:25	modify	2099	0.10	76.642	77.642	75.642
6297	2011.10.10 14:54	close	2099	0.10	76.668	77.642	75.642	-300.00	1084214.00
6298	2011.10.10 21:59	sell	2100	0.10	76.680	0.000	0.000
6299	2011.10.10 21:59	modify	2100	0.10	76.680	77.680	75.680
6300	2011.10.10 22:27	close	2100	0.10	76.655	77.680	75.680	210.00	1084424.00
6301	2011.10.11 06:48	sell	2101	0.10	76.671	0.000	0.000
6302	2011.10.11 06:48	modify	2101	0.10	76.671	77.671	75.671
6303	2011.10.11 07:21	close	2101	0.10	76.650	77.671	75.671	170.00	1084594.00
6304	2011.10.13 08:04	sell	2102	0.10	77.096	0.000	0.000
6305	2011.10.13 08:04	modify	2102	0.10	77.096	78.096	76.096
6306	2011.10.13 09:16	close	2102	0.10	77.076	78.096	76.096	160.00	1084754.00
6307	2011.10.13 13:48	sell	2103	0.10	76.929	0.000	0.000
6308	2011.10.13 13:48	modify	2103	0.10	76.929	77.929	75.929
6309	2011.10.13 14:32	close	2103	0.10	76.844	77.929	75.929	810.00	1085564.00
6310	2011.10.13 21:47	buy	2104	0.10	76.842	0.000	0.000
6311	2011.10.13 21:47	modify	2104	0.10	76.842	75.842	77.842
6312	2011.10.13 22:02	close	2104	0.10	76.874	75.842	77.842	280.00	1085844.00
6313	2011.10.14 04:43	buy	2105	0.10	76.903	0.000	0.000
6314	2011.10.14 04:43	modify	2105	0.10	76.903	75.903	77.903
6315	2011.10.14 05:49	close	2105	0.10	76.894	75.903	77.903	-130.00	1085714.00
6316	2011.10.14 13:39	buy	2106	0.10	76.964	0.000	0.000
6317	2011.10.14 13:39	modify	2106	0.10	76.964	75.964	77.964
6318	2011.10.14 14:35	close	2106	0.10	77.060	75.964	77.964	920.00	1086634.00
6319	2011.10.14 20:59	buy	2107	0.10	77.258	0.000	0.000
6320	2011.10.14 20:59	modify	2107	0.10	77.258	76.258	78.258
6321	2011.10.14 22:00	close	2107	0.10	77.202	76.258	78.258	-600.00	1086034.00
6322	2011.10.17 04:36	buy	2108	0.10	77.208	0.000	0.000
6323	2011.10.17 04:36	modify	2108	0.10	77.208	76.208	78.208
6324	2011.10.17 09:58	close	2108	0.10	77.183	76.208	78.208	-290.00	1085744.00
6325	2011.10.17 12:31	buy	2109	0.10	77.325	0.000	0.000
6326	2011.10.17 12:31	modify	2109	0.10	77.325	76.325	78.325
6327	2011.10.17 18:42	close	2109	0.10	76.815	76.325	78.325	-5140.00	1080604.00
6328	2011.10.17 21:11	sell	2110	0.10	76.810	0.000	0.000
6329	2011.10.17 21:11	modify	2110	0.10	76.810	77.810	75.810
6330	2011.10.17 21:42	close	2110	0.10	76.789	77.810	75.810	170.00	1080774.00
6331	2011.10.17 23:16	buy	2111	0.10	76.784	0.000	0.000
6332	2011.10.17 23:16	modify	2111	0.10	76.784	75.784	77.784
6333	2011.10.17 23:53	close	2111	0.10	76.832	75.784	77.784	440.00	1081214.00
6334	2011.10.19 07:28	sell	2112	0.10	76.708	0.000	0.000
6335	2011.10.19 07:28	modify	2112	0.10	76.708	77.708	75.708
6336	2011.10.19 10:15	close	2112	0.10	76.730	77.708	75.708	-260.00	1080954.00
6337	2011.10.20 03:03	buy	2113	0.10	76.798	0.000	0.000
6338	2011.10.20 03:03	modify	2113	0.10	76.798	75.798	77.798
6339	2011.10.20 03:23	close	2113	0.10	76.841	75.798	77.798	390.00	1081344.00
6340	2011.10.21 12:33	sell	2114	0.10	76.712	0.000	0.000
6341	2011.10.21 12:33	modify	2114	0.10	76.712	77.712	75.712
6342	2011.10.21 14:56	close	2114	0.10	76.678	77.712	75.712	300.00	1081644.00
6343	2011.10.21 19:52	sell	2115	0.10	76.187	0.000	0.000
6344	2011.10.21 19:52	modify	2115	0.10	76.187	77.187	75.187
6345	2011.10.21 20:53	close	2115	0.10	76.167	77.187	75.187	160.00	1081804.00
6346	2011.10.24 21:58	sell	2116	0.10	76.060	0.000	0.000
6347	2011.10.24 21:58	modify	2116	0.10	76.060	77.060	75.060
6348	2011.10.25 01:32	close	2116	0.10	76.087	77.060	75.060	-336.00	1081468.00
6349	2011.10.25 07:28	sell	2117	0.10	76.115	0.000	0.000
6350	2011.10.25 07:28	modify	2117	0.10	76.115	77.115	75.115
6351	2011.10.25 08:24	close	2117	0.10	76.082	77.115	75.115	290.00	1081758.00
6352	2011.10.25 09:48	sell	2118	0.10	76.109	0.000	0.000
6353	2011.10.25 09:48	modify	2118	0.10	76.109	77.109	75.109
6354	2011.10.25 12:40	close	2118	0.10	76.118	77.109	75.109	-130.00	1081628.00
6355	2011.10.26 20:44	buy	2119	0.10	76.006	0.000	0.000
6356	2011.10.26 20:44	modify	2119	0.10	76.006	75.006	77.006
6357	2011.10.26 21:10	close	2119	0.10	76.058	75.006	77.006	480.00	1082108.00
6358	2011.10.27 06:47	sell	2120	0.10	76.083	0.000	0.000
6359	2011.10.27 06:47	modify	2120	0.10	76.083	77.083	75.083
6360	2011.10.27 07:34	close	2120	0.10	76.023	77.083	75.083	560.00	1082668.00
6361	2011.10.27 11:05	sell	2121	0.10	75.956	0.000	0.000
6362	2011.10.27 11:05	modify	2121	0.10	75.956	76.956	74.956
6363	2011.10.27 11:22	close	2121	0.10	75.857	76.956	74.956	950.00	1083618.00
6364	2011.10.27 14:04	sell	2122	0.10	75.854	0.000	0.000
6365	2011.10.27 14:04	modify	2122	0.10	75.854	76.854	74.854
6366	2011.10.27 14:37	close	2122	0.10	75.785	76.854	74.854	650.00	1084268.00
6367	2011.10.27 22:21	buy	2123	0.10	75.880	0.000	0.000
6368	2011.10.27 22:21	modify	2123	0.10	75.880	74.880	76.880
6369	2011.10.27 23:16	close	2123	0.10	75.946	74.880	76.880	620.00	1084888.00
6370	2011.10.27 23:54	buy	2124	0.10	75.900	0.000	0.000
6371	2011.10.27 23:54	modify	2124	0.10	75.900	74.900	76.900
6372	2011.10.28 00:42	close	2124	0.10	75.980	74.900	76.900	746.00	1085634.00
6373	2011.10.31 21:14	sell	2125	0.10	78.031	0.000	0.000
6374	2011.10.31 21:14	modify	2125	0.10	78.031	79.031	77.031
6375	2011.11.01 03:53	close	2125	0.10	78.325	79.031	77.031	-3006.00	1082628.00
6376	2011.11.01 09:58	sell	2126	0.10	78.162	0.000	0.000
6377	2011.11.01 09:58	modify	2126	0.10	78.162	79.162	77.162
6378	2011.11.01 10:14	close	2126	0.10	78.086	79.162	77.162	720.00	1083348.00
6379	2011.11.04 08:08	sell	2127	0.10	78.007	0.000	0.000
6380	2011.11.04 08:08	modify	2127	0.10	78.007	79.007	77.007
6381	2011.11.04 10:24	close	2127	0.10	78.065	79.007	77.007	-620.00	1082728.00
6382	2011.11.04 10:24	buy	2128	0.10	78.058	0.000	0.000
6383	2011.11.04 10:24	modify	2128	0.10	78.058	77.058	79.058
6384	2011.11.04 16:22	close	2128	0.10	78.115	77.058	79.058	530.00	1083258.00
6385	2011.11.04 20:18	buy	2129	0.10	78.197	0.000	0.000
6386	2011.11.04 20:18	modify	2129	0.10	78.197	77.197	79.197
6387	2011.11.04 22:00	close	2129	0.10	78.152	77.197	79.197	-490.00	1082768.00
6388	2011.11.09 19:50	buy	2130	0.10	77.716	0.000	0.000
6389	2011.11.09 19:50	modify	2130	0.10	77.716	76.716	78.716
6390	2011.11.09 20:22	close	2130	0.10	77.751	76.716	78.716	310.00	1083078.00
6391	2011.11.10 10:57	sell	2131	0.10	77.677	0.000	0.000
6392	2011.11.10 10:57	modify	2131	0.10	77.677	78.677	76.677
6393	2011.11.10 12:18	close	2131	0.10	77.657	78.677	76.677	160.00	1083238.00
6394	2011.11.11 13:09	sell	2132	0.10	77.419	0.000	0.000
6395	2011.11.11 13:09	modify	2132	0.10	77.419	78.419	76.419
6396	2011.11.11 13:26	close	2132	0.10	77.375	78.419	76.419	400.00	1083638.00
6397	2011.11.11 13:58	sell	2133	0.10	77.420	0.000	0.000
6398	2011.11.11 13:58	modify	2133	0.10	77.420	78.420	76.420
6399	2011.11.11 14:44	close	2133	0.10	77.379	78.420	76.420	370.00	1084008.00
6400	2011.11.11 20:00	sell	2134	0.10	77.197	0.000	0.000
6401	2011.11.11 20:00	modify	2134	0.10	77.197	78.197	76.197
6402	2011.11.11 21:15	close	2134	0.10	77.197	78.197	76.197	-40.00	1083968.00
6403	2011.11.14 12:25	sell	2135	0.10	76.938	0.000	0.000
6404	2011.11.14 12:25	modify	2135	0.10	76.938	77.938	75.938
6405	2011.11.14 15:36	close	2135	0.10	76.978	77.938	75.938	-440.00	1083528.00
6406	2011.11.14 15:39	buy	2136	0.10	76.958	0.000	0.000
6407	2011.11.14 15:39	modify	2136	0.10	76.958	75.958	77.958
6408	2011.11.14 16:46	close	2136	0.10	77.031	75.958	77.958	690.00	1084218.00
6409	2011.11.14 23:52	buy	2137	0.10	77.060	0.000	0.000
6410	2011.11.14 23:52	modify	2137	0.10	77.060	76.060	78.060
6411	2011.11.15 00:55	close	2137	0.10	77.112	76.060	78.060	466.00	1084684.00
6412	2011.11.15 04:44	sell	2138	0.10	77.226	0.000	0.000
6413	2011.11.15 04:44	modify	2138	0.10	77.226	78.226	76.226
6414	2011.11.15 06:53	close	2138	0.10	77.111	78.226	76.226	1110.00	1085794.00
6415	2011.11.15 10:37	sell	2139	0.10	77.028	0.000	0.000
6416	2011.11.15 10:37	modify	2139	0.10	77.028	78.028	76.028
6417	2011.11.15 11:48	close	2139	0.10	77.008	78.028	76.028	160.00	1085954.00
6418	2011.11.15 14:39	sell	2140	0.10	76.992	0.000	0.000
6419	2011.11.15 14:39	modify	2140	0.10	76.992	77.992	75.992
6420	2011.11.15 16:38	close	2140	0.10	76.948	77.992	75.992	400.00	1086354.00
6421	2011.11.15 23:31	buy	2141	0.10	77.038	0.000	0.000
6422	2011.11.15 23:31	modify	2141	0.10	77.038	76.038	78.038
6423	2011.11.16 01:30	close	2141	0.10	77.056	76.038	78.038	126.00	1086480.00
6424	2011.11.16 08:42	sell	2142	0.10	77.043	0.000	0.000
6425	2011.11.16 08:42	modify	2142	0.10	77.043	78.043	76.043
6426	2011.11.16 09:22	close	2142	0.10	76.981	78.043	76.043	580.00	1087060.00
6427	2011.11.16 21:20	buy	2143	0.10	76.994	0.000	0.000
6428	2011.11.16 21:20	modify	2143	0.10	76.994	75.994	77.994
6429	2011.11.16 22:14	close	2143	0.10	76.983	75.994	77.994	-150.00	1086910.00
6430	2011.11.18 15:08	sell	2144	0.10	76.667	0.000	0.000
6431	2011.11.18 15:08	modify	2144	0.10	76.667	77.667	75.667
6432	2011.11.18 20:35	close	2144	0.10	76.897	77.667	75.667	-2340.00	1084570.00
6433	2011.11.21 06:50	sell	2145	0.10	76.812	0.000	0.000
6434	2011.11.21 06:50	modify	2145	0.10	76.812	77.812	75.812
6435	2011.11.21 08:38	close	2145	0.10	76.812	77.812	75.812	-40.00	1084530.00
6436	2011.11.22 08:29	sell	2146	0.10	77.072	0.000	0.000
6437	2011.11.22 08:29	modify	2146	0.10	77.072	78.072	76.072
6438	2011.11.22 09:21	close	2146	0.10	77.033	78.072	76.072	350.00	1084880.00
6439	2011.11.22 14:52	sell	2147	0.10	76.889	0.000	0.000
6440	2011.11.22 14:52	modify	2147	0.10	76.889	77.889	75.889
6441	2011.11.22 16:37	close	2147	0.10	77.029	77.889	75.889	-1440.00	1083440.00
6442	2011.11.22 19:05	buy	2148	0.10	77.011	0.000	0.000
6443	2011.11.22 19:05	modify	2148	0.10	77.011	76.011	78.011
6444	2011.11.22 21:24	close	2148	0.10	76.994	76.011	78.011	-210.00	1083230.00
6445	2011.11.23 23:35	sell	2149	0.10	77.373	0.000	0.000
6446	2011.11.23 23:35	modify	2149	0.10	77.373	78.373	76.373
6447	2011.11.23 23:50	close	2149	0.10	77.307	78.373	76.373	620.00	1083850.00
6448	2011.11.24 06:16	sell	2150	0.10	77.084	0.000	0.000
6449	2011.11.24 06:16	modify	2150	0.10	77.084	78.084	76.084
6450	2011.11.24 07:02	close	2150	0.10	77.057	78.084	76.084	230.00	1084080.00
6451	2011.11.24 07:25	sell	2151	0.10	77.123	0.000	0.000
6452	2011.11.24 07:25	modify	2151	0.10	77.123	78.123	76.123
6453	2011.11.24 08:51	close	2151	0.10	77.105	78.123	76.123	140.00	1084220.00
6454	2011.11.24 15:37	sell	2152	0.10	77.084	0.000	0.000
6455	2011.11.24 15:37	modify	2152	0.10	77.084	78.084	76.084
6456	2011.11.24 17:56	close	2152	0.10	77.094	78.084	76.084	-140.00	1084080.00
6457	2011.11.24 22:22	buy	2153	0.10	77.095	0.000	0.000
6458	2011.11.24 22:22	modify	2153	0.10	77.095	76.095	78.095
6459	2011.11.24 23:50	close	2153	0.10	77.115	76.095	78.095	160.00	1084240.00
6460	2011.11.25 04:38	buy	2154	0.10	77.310	0.000	0.000
6461	2011.11.25 04:38	modify	2154	0.10	77.310	76.310	78.310
6462	2011.11.25 05:46	close	2154	0.10	77.359	76.310	78.310	450.00	1084690.00
6463	2011.11.25 21:08	buy	2155	0.10	77.672	0.000	0.000
6464	2011.11.25 21:08	modify	2155	0.10	77.672	76.672	78.672
6465	2011.11.25 21:27	close	2155	0.10	77.741	76.672	78.672	650.00	1085340.00
6466	2011.11.28 14:56	buy	2156	0.10	77.707	0.000	0.000
6467	2011.11.28 14:56	modify	2156	0.10	77.707	76.707	78.707
6468	2011.11.28 15:50	close	2156	0.10	77.790	76.707	78.707	790.00	1086130.00
6469	2011.11.28 19:00	buy	2157	0.10	77.988	0.000	0.000
6470	2011.11.28 19:00	modify	2157	0.10	77.988	76.988	78.988
6471	2011.11.28 20:30	close	2157	0.10	78.009	76.988	78.988	170.00	1086300.00
6472	2011.11.29 04:54	buy	2158	0.10	78.144	0.000	0.000
6473	2011.11.29 04:54	modify	2158	0.10	78.144	77.144	79.144
6474	2011.11.29 09:03	close	2158	0.10	78.068	77.144	79.144	-800.00	1085500.00
6475	2011.11.29 22:45	buy	2159	0.10	77.868	0.000	0.000
6476	2011.11.29 22:45	modify	2159	0.10	77.868	76.868	78.868
6477	2011.11.29 23:36	close	2159	0.10	77.889	76.868	78.868	170.00	1085670.00
6478	2011.11.30 05:28	sell	2160	0.10	77.941	0.000	0.000
6479	2011.11.30 05:28	modify	2160	0.10	77.941	78.941	76.941
6480	2011.11.30 06:19	close	2160	0.10	77.914	78.941	76.941	230.00	1085900.00
6481	2011.11.30 22:00	sell	2161	0.10	77.583	0.000	0.000
6482	2011.11.30 22:00	modify	2161	0.10	77.583	78.583	76.583
6483	2011.11.30 23:07	close	2161	0.10	77.504	78.583	76.583	750.00	1086650.00
6484	2011.12.01 15:20	buy	2162	0.10	77.648	0.000	0.000
6485	2011.12.01 15:20	modify	2162	0.10	77.648	76.648	78.648
6486	2011.12.01 15:53	close	2162	0.10	77.750	76.648	78.648	980.00	1087630.00
6487	2011.12.02 06:07	buy	2163	0.10	77.789	0.000	0.000
6488	2011.12.02 06:07	modify	2163	0.10	77.789	76.789	78.789
6489	2011.12.02 08:52	close	2163	0.10	77.791	76.789	78.789	-20.00	1087610.00
6490	2011.12.02 10:13	sell	2164	0.10	77.793	0.000	0.000
6491	2011.12.02 10:13	modify	2164	0.10	77.793	78.793	76.793
6492	2011.12.02 14:26	close	2164	0.10	77.921	78.793	76.793	-1320.00	1086290.00
6493	2011.12.02 14:26	buy	2165	0.10	77.919	0.000	0.000
6494	2011.12.02 14:26	modify	2165	0.10	77.919	76.919	78.919
6495	2011.12.02 16:50	close	2165	0.10	77.911	76.919	78.919	-120.00	1086170.00
6496	2011.12.05 03:14	buy	2166	0.10	78.005	0.000	0.000
6497	2011.12.05 03:14	modify	2166	0.10	78.005	77.005	79.005
6498	2011.12.05 06:33	close	2166	0.10	77.978	77.005	79.005	-310.00	1085860.00
6499	2011.12.05 06:36	sell	2167	0.10	77.989	0.000	0.000
6500	2011.12.05 06:36	modify	2167	0.10	77.989	78.989	76.989
6501	2011.12.05 10:03	close	2167	0.10	77.956	78.989	76.989	290.00	1086150.00
6502	2011.12.05 20:42	sell	2168	0.10	77.805	0.000	0.000
6503	2011.12.05 20:42	modify	2168	0.10	77.805	78.805	76.805
6504	2011.12.05 21:42	close	2168	0.10	77.790	78.805	76.805	110.00	1086260.00
6505	2011.12.06 23:05	sell	2169	0.10	77.724	0.000	0.000
6506	2011.12.06 23:05	modify	2169	0.10	77.724	78.724	76.724
6507	2011.12.07 00:06	close	2169	0.10	77.700	78.724	76.724	174.00	1086434.00
6508	2011.12.08 20:51	buy	2170	0.10	77.666	0.000	0.000
6509	2011.12.08 20:51	modify	2170	0.10	77.666	76.666	78.666
6510	2011.12.09 01:23	close	2170	0.10	77.651	76.666	78.666	-204.00	1086230.00
6511	2011.12.09 19:21	sell	2171	0.10	77.619	0.000	0.000
6512	2011.12.09 19:21	modify	2171	0.10	77.619	78.619	76.619
6513	2011.12.09 20:28	close	2171	0.10	77.603	78.619	76.619	120.00	1086350.00
6514	2011.12.14 06:39	sell	2172	0.10	77.971	0.000	0.000
6515	2011.12.14 06:39	modify	2172	0.10	77.971	78.971	76.971
6516	2011.12.14 06:55	close	2172	0.10	77.952	78.971	76.971	150.00	1086500.00
6517	2011.12.15 16:34	sell	2173	0.10	77.853	0.000	0.000
6518	2011.12.15 16:34	modify	2173	0.10	77.853	78.853	76.853
6519	2011.12.15 18:33	close	2173	0.10	77.884	78.853	76.853	-350.00	1086150.00
6520	2011.12.16 19:08	sell	2174	0.10	77.705	0.000	0.000
6521	2011.12.16 19:08	modify	2174	0.10	77.705	78.705	76.705
6522	2011.12.16 22:00	close	2174	0.10	77.856	78.705	76.705	-1550.00	1084600.00
6523	2011.12.19 04:30	buy	2175	0.10	77.865	0.000	0.000
6524	2011.12.19 04:30	modify	2175	0.10	77.865	76.865	78.865
6525	2011.12.19 05:02	close	2175	0.10	77.883	76.865	78.865	140.00	1084740.00
6526	2011.12.19 20:52	buy	2176	0.10	77.923	0.000	0.000
6527	2011.12.19 20:52	modify	2176	0.10	77.923	76.923	78.923
6528	2011.12.19 22:02	close	2176	0.10	77.951	76.923	78.923	240.00	1084980.00
6529	2011.12.20 13:50	buy	2177	0.10	77.924	0.000	0.000
6530	2011.12.20 13:50	modify	2177	0.10	77.924	76.924	78.924
6531	2011.12.20 18:41	close	2177	0.10	77.774	76.924	78.924	-1540.00	1083440.00
6532	2011.12.20 18:41	sell	2178	0.10	77.774	0.000	0.000
6533	2011.12.20 18:41	modify	2178	0.10	77.774	78.774	76.774
6534	2011.12.20 23:12	close	2178	0.10	77.842	78.774	76.774	-720.00	1082720.00
6535	2011.12.21 19:39	buy	2179	0.10	77.954	0.000	0.000
6536	2011.12.21 19:39	modify	2179	0.10	77.954	76.954	78.954
6537	2011.12.21 21:20	close	2179	0.10	77.995	76.954	78.954	370.00	1083090.00
6538	2011.12.22 07:25	sell	2180	0.10	78.056	0.000	0.000
6539	2011.12.22 07:25	modify	2180	0.10	78.056	79.056	77.056
6540	2011.12.22 07:50	close	2180	0.10	78.041	79.056	77.056	110.00	1083200.00
6541	2011.12.23 06:46	sell	2181	0.10	78.121	0.000	0.000
6542	2011.12.23 06:46	modify	2181	0.10	78.121	79.121	77.121
6543	2011.12.23 07:35	close	2181	0.10	78.087	79.121	77.121	300.00	1083500.00
6544	2011.12.23 10:30	sell	2182	0.10	78.061	0.000	0.000
6545	2011.12.23 10:30	modify	2182	0.10	78.061	79.061	77.061
6546	2011.12.23 10:58	close	2182	0.10	78.025	79.061	77.061	320.00	1083820.00
6547	2011.12.23 12:39	sell	2183	0.10	78.046	0.000	0.000
6548	2011.12.23 12:39	modify	2183	0.10	78.046	79.046	77.046
6549	2011.12.23 12:52	close	2183	0.10	78.013	79.046	77.046	290.00	1084110.00
6550	2011.12.26 07:16	sell	2184	0.10	77.989	0.000	0.000
6551	2011.12.26 07:16	modify	2184	0.10	77.989	78.989	76.989
6552	2011.12.26 10:47	close	2184	0.10	77.979	78.989	76.989	60.00	1084170.00
6553	2011.12.26 12:01	sell	2185	0.10	77.978	0.000	0.000
6554	2011.12.26 12:01	modify	2185	0.10	77.978	78.978	76.978
6555	2011.12.26 12:18	close	2185	0.10	77.937	78.978	76.978	370.00	1084540.00
6556	2011.12.26 13:37	sell	2186	0.10	77.924	0.000	0.000
6557	2011.12.26 13:37	modify	2186	0.10	77.924	78.924	76.924
6558	2011.12.26 15:39	close	2186	0.10	77.902	78.924	76.924	180.00	1084720.00
6559	2011.12.26 19:03	sell	2187	0.10	77.901	0.000	0.000
6560	2011.12.26 19:03	modify	2187	0.10	77.901	78.901	76.901
6561	2011.12.26 19:35	close	2187	0.10	77.889	78.901	76.901	80.00	1084800.00
6562	2011.12.26 21:02	buy	2188	0.10	77.926	0.000	0.000
6563	2011.12.26 21:02	modify	2188	0.10	77.926	76.926	78.926
6564	2011.12.26 21:49	close	2188	0.10	77.930	76.926	78.926	0.00	1084800.00
6565	2011.12.27 09:15	sell	2189	0.10	77.923	0.000	0.000
6566	2011.12.27 09:15	modify	2189	0.10	77.923	78.923	76.923
6567	2011.12.27 11:02	close	2189	0.10	77.889	78.923	76.923	300.00	1085100.00
6568	2011.12.27 14:18	sell	2190	0.10	77.870	0.000	0.000
6569	2011.12.27 14:18	modify	2190	0.10	77.870	78.870	76.870
6570	2011.12.27 15:06	close	2190	0.10	77.850	78.870	76.870	160.00	1085260.00
6571	2011.12.27 19:58	sell	2191	0.10	77.840	0.000	0.000
6572	2011.12.27 19:58	modify	2191	0.10	77.840	78.840	76.840
6573	2011.12.27 22:02	close	2191	0.10	77.842	78.840	76.840	-60.00	1085200.00
6574	2011.12.28 07:50	sell	2192	0.10	77.787	0.000	0.000
6575	2011.12.28 07:50	modify	2192	0.10	77.787	78.787	76.787
6576	2011.12.28 09:42	close	2192	0.10	77.790	78.787	76.787	-70.00	1085130.00
6577	2011.12.28 23:51	sell	2193	0.10	77.939	0.000	0.000
6578	2011.12.28 23:51	modify	2193	0.10	77.939	78.939	76.939
6579	2011.12.29 01:17	close	2193	0.10	77.922	78.939	76.939	104.00	1085234.00
6580	2011.12.30 08:12	sell	2194	0.10	77.561	0.000	0.000
6581	2011.12.30 08:12	modify	2194	0.10	77.561	78.561	76.561
6582	2011.12.30 09:15	close	2194	0.10	77.534	78.561	76.561	230.00	1085464.00
6583	2012.01.02 14:52	sell	2195	0.10	76.920	0.000	0.000
6584	2012.01.02 14:52	modify	2195	0.10	76.920	77.920	75.920
6585	2012.01.02 16:36	close	2195	0.10	76.901	77.920	75.920	150.00	1085614.00
6586	2012.01.02 19:42	sell	2196	0.10	76.903	0.000	0.000
6587	2012.01.02 19:42	modify	2196	0.10	76.903	77.903	75.903
6588	2012.01.02 20:45	close	2196	0.10	76.907	77.903	75.903	-80.00	1085534.00
6589	2012.01.02 22:04	sell	2197	0.10	76.897	0.000	0.000
6590	2012.01.02 22:04	modify	2197	0.10	76.897	77.897	75.897
6591	2012.01.02 23:13	close	2197	0.10	76.873	77.897	75.897	200.00	1085734.00
6592	2012.01.03 05:28	sell	2198	0.10	76.875	0.000	0.000
6593	2012.01.03 05:28	modify	2198	0.10	76.875	77.875	75.875
6594	2012.01.03 06:02	close	2198	0.10	76.853	77.875	75.875	180.00	1085914.00
6595	2012.01.03 21:32	sell	2199	0.10	76.693	0.000	0.000
6596	2012.01.03 21:32	modify	2199	0.10	76.693	77.693	75.693
6597	2012.01.03 22:11	close	2199	0.10	76.662	77.693	75.693	270.00	1086184.00
6598	2012.01.04 05:49	sell	2200	0.10	76.682	0.000	0.000
6599	2012.01.04 05:49	modify	2200	0.10	76.682	77.682	75.682
6600	2012.01.04 06:54	close	2200	0.10	76.664	77.682	75.682	140.00	1086324.00
6601	2012.01.04 07:23	sell	2201	0.10	76.679	0.000	0.000
6602	2012.01.04 07:23	modify	2201	0.10	76.679	77.679	75.679
6603	2012.01.04 08:27	close	2201	0.10	76.670	77.679	75.679	50.00	1086374.00
6604	2012.01.04 20:20	sell	2202	0.10	76.701	0.000	0.000
6605	2012.01.04 20:20	modify	2202	0.10	76.701	77.701	75.701
6606	2012.01.04 22:08	close	2202	0.10	76.733	77.701	75.701	-360.00	1086014.00
6607	2012.01.05 21:11	buy	2203	0.10	77.128	0.000	0.000
6608	2012.01.05 21:11	modify	2203	0.10	77.128	76.128	78.128
6609	2012.01.05 21:59	close	2203	0.10	77.170	76.128	78.128	380.00	1086394.00
6610	2012.01.09 04:22	buy	2204	0.10	76.938	0.000	0.000
6611	2012.01.09 04:22	modify	2204	0.10	76.938	75.938	77.938
6612	2012.01.09 05:08	close	2204	0.10	76.948	75.938	77.938	60.00	1086454.00
6613	2012.01.09 06:38	buy	2205	0.10	76.933	0.000	0.000
6614	2012.01.09 06:38	modify	2205	0.10	76.933	75.933	77.933
6615	2012.01.09 08:58	close	2205	0.10	76.927	75.933	77.933	-100.00	1086354.00
6616	2012.01.09 09:02	sell	2206	0.10	76.934	0.000	0.000
6617	2012.01.09 09:02	modify	2206	0.10	76.934	77.934	75.934
6618	2012.01.09 09:55	close	2206	0.10	76.899	77.934	75.934	310.00	1086664.00
6619	2012.01.09 23:50	sell	2207	0.10	76.854	0.000	0.000
6620	2012.01.09 23:50	modify	2207	0.10	76.854	77.854	75.854
6621	2012.01.10 00:00	close	2207	0.10	76.815	77.854	75.854	324.00	1086988.00
6622	2012.01.11 22:58	sell	2208	0.10	76.874	0.000	0.000
6623	2012.01.11 22:58	modify	2208	0.10	76.874	77.874	75.874
6624	2012.01.11 23:49	close	2208	0.10	76.869	77.874	75.874	10.00	1086998.00
6625	2012.01.12 06:26	sell	2209	0.10	76.856	0.000	0.000
6626	2012.01.12 06:26	modify	2209	0.10	76.856	77.856	75.856
6627	2012.01.12 11:51	close	2209	0.10	76.924	77.856	75.856	-720.00	1086278.00
6628	2012.01.13 08:00	sell	2210	0.10	76.770	0.000	0.000
6629	2012.01.13 08:00	modify	2210	0.10	76.770	77.770	75.770
6630	2012.01.13 08:11	close	2210	0.10	76.742	77.770	75.770	240.00	1086518.00
6631	2012.01.13 18:47	buy	2211	0.10	76.911	0.000	0.000
6632	2012.01.13 18:47	modify	2211	0.10	76.911	75.911	77.911
6633	2012.01.13 20:32	close	2211	0.10	76.920	75.911	77.911	50.00	1086568.00
6634	2012.01.16 07:32	sell	2212	0.10	76.832	0.000	0.000
6635	2012.01.16 07:32	modify	2212	0.10	76.832	77.832	75.832
6636	2012.01.16 09:52	close	2212	0.10	76.819	77.832	75.832	90.00	1086658.00
6637	2012.01.16 16:41	sell	2213	0.10	76.755	0.000	0.000
6638	2012.01.16 16:41	modify	2213	0.10	76.755	77.755	75.755
6639	2012.01.16 16:58	close	2213	0.10	76.711	77.755	75.755	400.00	1087058.00
6640	2012.01.16 18:57	sell	2214	0.10	76.743	0.000	0.000
6641	2012.01.16 18:57	modify	2214	0.10	76.743	77.743	75.743
6642	2012.01.16 21:20	close	2214	0.10	76.741	77.743	75.743	-20.00	1087038.00
6643	2012.01.17 03:53	buy	2215	0.10	76.824	0.000	0.000
6644	2012.01.17 03:53	modify	2215	0.10	76.824	75.824	77.824
6645	2012.01.17 10:12	close	2215	0.10	76.624	75.824	77.824	-2040.00	1084998.00
6646	2012.01.17 10:17	sell	2216	0.10	76.646	0.000	0.000
6647	2012.01.17 10:17	modify	2216	0.10	76.646	77.646	75.646
6648	2012.01.17 12:02	close	2216	0.10	76.588	77.646	75.646	540.00	1085538.00
6649	2012.01.18 08:22	sell	2217	0.10	76.682	0.000	0.000
6650	2012.01.18 08:22	modify	2217	0.10	76.682	77.682	75.682
6651	2012.01.18 10:05	close	2217	0.10	76.672	77.682	75.682	60.00	1085598.00
6652	2012.01.18 15:15	buy	2218	0.10	76.780	0.000	0.000
6653	2012.01.18 15:15	modify	2218	0.10	76.780	75.780	77.780
6654	2012.01.18 16:16	close	2218	0.10	76.853	75.780	77.780	690.00	1086288.00
6655	2012.01.19 07:51	sell	2219	0.10	76.756	0.000	0.000
6656	2012.01.19 07:51	modify	2219	0.10	76.756	77.756	75.756
6657	2012.01.19 08:34	close	2219	0.10	76.738	77.756	75.756	140.00	1086428.00
6658	2012.01.19 22:51	buy	2220	0.10	77.136	0.000	0.000
6659	2012.01.19 22:51	modify	2220	0.10	77.136	76.136	78.136
6660	2012.01.20 00:21	close	2220	0.10	77.142	76.136	78.136	6.00	1086434.00
6661	2012.01.20 07:21	sell	2221	0.10	77.126	0.000	0.000
6662	2012.01.20 07:21	modify	2221	0.10	77.126	78.126	76.126
6663	2012.01.20 08:27	close	2221	0.10	77.107	78.126	76.126	150.00	1086584.00
6664	2012.01.20 15:40	sell	2222	0.10	77.188	0.000	0.000
6665	2012.01.20 15:40	modify	2222	0.10	77.188	78.188	76.188
6666	2012.01.20 17:00	close	2222	0.10	77.141	78.188	76.188	430.00	1087014.00
6667	2012.01.23 15:52	sell	2223	0.10	76.934	0.000	0.000
6668	2012.01.23 15:52	modify	2223	0.10	76.934	77.934	75.934
6669	2012.01.23 18:04	close	2223	0.10	76.991	77.934	75.934	-610.00	1086404.00
6670	2012.01.24 13:05	buy	2224	0.10	77.252	0.000	0.000
6671	2012.01.24 13:05	modify	2224	0.10	77.252	76.252	78.252
6672	2012.01.24 14:38	close	2224	0.10	77.323	76.252	78.252	670.00	1087074.00
6673	2012.01.24 20:27	buy	2225	0.10	77.703	0.000	0.000
6674	2012.01.24 20:27	modify	2225	0.10	77.703	76.703	78.703
6675	2012.01.24 20:49	close	2225	0.10	77.727	76.703	78.703	200.00	1087274.00
6676	2012.01.25 06:45	buy	2226	0.10	77.902	0.000	0.000
6677	2012.01.25 06:45	modify	2226	0.10	77.902	76.902	78.902
6678	2012.01.25 07:38	close	2226	0.10	77.914	76.902	78.902	80.00	1087354.00
6679	2012.01.25 08:48	buy	2227	0.10	77.897	0.000	0.000
6680	2012.01.25 08:48	modify	2227	0.10	77.897	76.897	78.897
6681	2012.01.25 10:00	close	2227	0.10	77.923	76.897	78.897	220.00	1087574.00
6682	2012.01.25 23:52	sell	2228	0.10	77.800	0.000	0.000
6683	2012.01.25 23:52	modify	2228	0.10	77.800	78.800	76.800
6684	2012.01.26 00:42	close	2228	0.10	77.730	78.800	76.800	634.00	1088208.00
6685	2012.01.26 04:07	buy	2229	0.10	77.754	0.000	0.000
6686	2012.01.26 04:07	modify	2229	0.10	77.754	76.754	78.754
6687	2012.01.26 09:30	close	2229	0.10	77.606	76.754	78.754	-1520.00	1086688.00
6688	2012.01.26 10:12	sell	2230	0.10	77.628	0.000	0.000
6689	2012.01.26 10:12	modify	2230	0.10	77.628	78.628	76.628
6690	2012.01.26 11:47	close	2230	0.10	77.585	78.628	76.628	390.00	1087078.00
6691	2012.01.26 23:04	buy	2231	0.10	77.422	0.000	0.000
6692	2012.01.26 23:04	modify	2231	0.10	77.422	76.422	78.422
6693	2012.01.27 01:24	close	2231	0.10	77.477	76.422	78.422	496.00	1087574.00
6694	2012.01.27 08:55	sell	2232	0.10	77.088	0.000	0.000
6695	2012.01.27 08:55	modify	2232	0.10	77.088	78.088	76.088
6696	2012.01.27 09:49	close	2232	0.10	77.042	78.088	76.088	420.00	1087994.00
6697	2012.01.27 10:57	sell	2233	0.10	77.141	0.000	0.000
6698	2012.01.27 10:57	modify	2233	0.10	77.141	78.141	76.141
6699	2012.01.27 11:16	close	2233	0.10	77.066	78.141	76.141	710.00	1088704.00
6700	2012.01.27 20:27	sell	2234	0.10	76.730	0.000	0.000
6701	2012.01.27 20:27	modify	2234	0.10	76.730	77.730	75.730
6702	2012.01.27 22:00	close	2234	0.10	76.697	77.730	75.730	290.00	1088994.00
6703	2012.01.30 08:04	sell	2235	0.10	76.705	0.000	0.000
6704	2012.01.30 08:04	modify	2235	0.10	76.705	77.705	75.705
6705	2012.01.30 09:32	close	2235	0.10	76.654	77.705	75.705	470.00	1089464.00
6706	2012.01.30 21:56	sell	2236	0.10	76.293	0.000	0.000
6707	2012.01.30 21:56	modify	2236	0.10	76.293	77.293	75.293
6708	2012.01.30 23:17	close	2236	0.10	76.293	77.293	75.293	-40.00	1089424.00
6709	2012.01.31 08:28	sell	2237	0.10	76.235	0.000	0.000
6710	2012.01.31 08:28	modify	2237	0.10	76.235	77.235	75.235
6711	2012.01.31 10:09	close	2237	0.10	76.265	77.235	75.235	-340.00	1089084.00
6712	2012.01.31 15:43	buy	2238	0.10	76.330	0.000	0.000
6713	2012.01.31 15:43	modify	2238	0.10	76.330	75.330	77.330
6714	2012.01.31 18:11	close	2238	0.10	76.323	75.330	77.330	-110.00	1088974.00
6715	2012.02.01 21:20	buy	2239	0.10	76.220	0.000	0.000
6716	2012.02.01 21:20	modify	2239	0.10	76.220	75.220	77.220
6717	2012.02.01 21:45	close	2239	0.10	76.270	75.220	77.220	460.00	1089434.00
6718	2012.02.02 06:41	sell	2240	0.10	76.145	0.000	0.000
6719	2012.02.02 06:41	modify	2240	0.10	76.145	77.145	75.145
6720	2012.02.02 07:33	close	2240	0.10	76.146	77.145	75.145	-50.00	1089384.00
6721	2012.02.03 00:43	buy	2241	0.10	76.181	0.000	0.000
6722	2012.02.03 00:43	modify	2241	0.10	76.181	75.181	77.181
6723	2012.02.03 02:43	close	2241	0.10	76.194	75.181	77.181	90.00	1089474.00
6724	2012.02.03 06:47	sell	2242	0.10	76.187	0.000	0.000
6725	2012.02.03 06:47	modify	2242	0.10	76.187	77.187	75.187
6726	2012.02.03 07:57	close	2242	0.10	76.178	77.187	75.187	50.00	1089524.00
6727	2012.02.03 18:24	buy	2243	0.10	76.520	0.000	0.000
6728	2012.02.03 18:24	modify	2243	0.10	76.520	75.520	77.520
6729	2012.02.03 19:10	close	2243	0.10	76.564	75.520	77.520	400.00	1089924.00
6730	2012.02.06 03:15	sell	2244	0.10	76.537	0.000	0.000
6731	2012.02.06 03:15	modify	2244	0.10	76.537	77.537	75.537
6732	2012.02.06 08:28	close	2244	0.10	76.712	77.537	75.537	-1790.00	1088134.00
6733	2012.02.06 08:54	buy	2245	0.10	76.685	0.000	0.000
6734	2012.02.06 08:54	modify	2245	0.10	76.685	75.685	77.685
6735	2012.02.06 10:21	close	2245	0.10	76.648	75.685	77.685	-410.00	1087724.00
6736	2012.02.06 10:21	sell	2246	0.10	76.657	0.000	0.000
6737	2012.02.06 10:21	modify	2246	0.10	76.657	77.657	75.657
6738	2012.02.06 11:23	close	2246	0.10	76.604	77.657	75.657	490.00	1088214.00
6739	2012.02.06 21:55	sell	2247	0.10	76.560	0.000	0.000
6740	2012.02.06 21:55	modify	2247	0.10	76.560	77.560	75.560
6741	2012.02.06 23:32	close	2247	0.10	76.565	77.560	75.560	-90.00	1088124.00
6742	2012.02.07 08:29	buy	2248	0.10	76.685	0.000	0.000
6743	2012.02.07 08:29	modify	2248	0.10	76.685	75.685	77.685
6744	2012.02.07 08:55	close	2248	0.10	76.704	75.685	77.685	150.00	1088274.00
6745	2012.02.07 21:41	buy	2249	0.10	76.844	0.000	0.000
6746	2012.02.07 21:41	modify	2249	0.10	76.844	75.844	77.844
6747	2012.02.07 22:45	close	2249	0.10	76.811	75.844	77.844	-370.00	1087904.00
6748	2012.02.07 22:45	sell	2250	0.10	76.812	0.000	0.000
6749	2012.02.07 22:45	modify	2250	0.10	76.812	77.812	75.812
6750	2012.02.07 23:21	close	2250	0.10	76.757	77.812	75.812	510.00	1088414.00
6751	2012.02.08 08:29	buy	2251	0.10	77.022	0.000	0.000
6752	2012.02.08 08:29	modify	2251	0.10	77.022	76.022	78.022
6753	2012.02.08 09:14	close	2251	0.10	77.065	76.022	78.022	390.00	1088804.00
6754	2012.02.08 21:03	buy	2252	0.10	76.985	0.000	0.000
6755	2012.02.08 21:03	modify	2252	0.10	76.985	75.985	77.985
6756	2012.02.08 22:43	close	2252	0.10	77.005	75.985	77.985	160.00	1088964.00
6757	2012.02.10 04:47	sell	2253	0.10	77.621	0.000	0.000
6758	2012.02.10 04:47	modify	2253	0.10	77.621	78.621	76.621
6759	2012.02.10 05:19	close	2253	0.10	77.569	78.621	76.621	480.00	1089444.00
6760	2012.02.10 20:17	sell	2254	0.10	77.637	0.000	0.000
6761	2012.02.10 20:17	modify	2254	0.10	77.637	78.637	76.637
6762	2012.02.10 20:45	close	2254	0.10	77.584	78.637	76.637	490.00	1089934.00
6763	2012.02.13 07:53	sell	2255	0.10	77.617	0.000	0.000
6764	2012.02.13 07:53	modify	2255	0.10	77.617	78.617	76.617
6765	2012.02.13 09:17	close	2255	0.10	77.604	78.617	76.617	90.00	1090024.00
6766	2012.02.13 19:09	sell	2256	0.10	77.528	0.000	0.000
6767	2012.02.13 19:09	modify	2256	0.10	77.528	78.528	76.528
6768	2012.02.13 20:34	close	2256	0.10	77.516	78.528	76.528	80.00	1090104.00
6769	2012.02.15 19:17	sell	2257	0.10	78.353	0.000	0.000
6770	2012.02.15 19:17	modify	2257	0.10	78.353	79.353	77.353
6771	2012.02.15 20:16	close	2257	0.10	78.297	79.353	77.353	520.00	1090624.00
6772	2012.02.16 00:47	buy	2258	0.10	78.350	0.000	0.000
6773	2012.02.16 00:47	modify	2258	0.10	78.350	77.350	79.350
6774	2012.02.16 01:13	close	2258	0.10	78.416	77.350	79.350	620.00	1091244.00
6775	2012.02.16 06:54	sell	2259	0.10	78.417	0.000	0.000
6776	2012.02.16 06:54	modify	2259	0.10	78.417	79.417	77.417
6777	2012.02.16 13:53	close	2259	0.10	78.705	79.417	77.417	-2920.00	1088324.00
6778	2012.02.16 13:53	buy	2260	0.10	78.708	0.000	0.000
6779	2012.02.16 13:53	modify	2260	0.10	78.708	77.708	79.708
6780	2012.02.16 15:20	close	2260	0.10	78.808	77.708	79.708	960.00	1089284.00
6781	2012.02.17 05:18	buy	2261	0.10	79.045	0.000	0.000
6782	2012.02.17 05:18	modify	2261	0.10	79.045	78.045	80.045
6783	2012.02.17 06:49	close	2261	0.10	79.077	78.045	80.045	280.00	1089564.00
6784	2012.02.17 17:23	buy	2262	0.10	79.250	0.000	0.000
6785	2012.02.17 17:23	modify	2262	0.10	79.250	78.250	80.250
6786	2012.02.17 19:33	close	2262	0.10	79.358	78.250	80.250	1040.00	1090604.00
6787	2012.02.20 05:30	sell	2263	0.10	79.577	0.000	0.000
6788	2012.02.20 05:30	modify	2263	0.10	79.577	80.577	78.577
6789	2012.02.20 06:27	close	2263	0.10	79.519	80.577	78.577	540.00	1091144.00
6790	2012.02.20 20:34	buy	2264	0.10	79.514	0.000	0.000
6791	2012.02.20 20:34	modify	2264	0.10	79.514	78.514	80.514
6792	2012.02.20 20:48	close	2264	0.10	79.589	78.514	80.514	710.00	1091854.00
6793	2012.02.22 09:29	buy	2265	0.10	79.966	0.000	0.000
6794	2012.02.22 09:29	modify	2265	0.10	79.966	78.966	80.966
6795	2012.02.22 09:55	close	2265	0.10	80.040	78.966	80.966	700.00	1092554.00
6796	2012.02.23 07:07	sell	2266	0.10	80.172	0.000	0.000
6797	2012.02.23 07:07	modify	2266	0.10	80.172	81.172	79.172
6798	2012.02.23 08:49	close	2266	0.10	80.190	81.172	79.172	-220.00	1092334.00
6799	2012.02.23 21:24	sell	2267	0.10	80.131	0.000	0.000
6800	2012.02.23 21:24	modify	2267	0.10	80.131	81.131	79.131
6801	2012.02.23 21:46	close	2267	0.10	80.056	81.131	79.131	710.00	1093044.00
6802	2012.02.24 13:25	buy	2268	0.10	80.515	0.000	0.000
6803	2012.02.24 13:25	modify	2268	0.10	80.515	79.515	81.515
6804	2012.02.24 14:43	close	2268	0.10	80.582	79.515	81.515	630.00	1093674.00
6805	2012.02.27 05:27	sell	2269	0.10	81.189	0.000	0.000
6806	2012.02.27 05:27	modify	2269	0.10	81.189	82.189	80.189
6807	2012.02.27 06:25	close	2269	0.10	81.166	82.189	80.189	190.00	1093864.00
6808	2012.02.27 09:52	sell	2270	0.10	81.087	0.000	0.000
6809	2012.02.27 09:52	modify	2270	0.10	81.087	82.087	80.087
6810	2012.02.27 10:14	close	2270	0.10	80.942	82.087	80.087	1410.00	1095274.00
6811	2012.02.28 00:43	buy	2271	0.10	80.523	0.000	0.000
6812	2012.02.28 00:43	modify	2271	0.10	80.523	79.523	81.523
6813	2012.02.28 04:11	close	2271	0.10	80.219	79.523	81.523	-3080.00	1092194.00
6814	2012.02.28 04:17	sell	2272	0.10	80.292	0.000	0.000
6815	2012.02.28 04:17	modify	2272	0.10	80.292	81.292	79.292
6816	2012.02.28 05:07	close	2272	0.10	80.188	81.292	79.292	1000.00	1093194.00
6817	2012.02.28 12:28	buy	2273	0.10	80.560	0.000	0.000
6818	2012.02.28 12:28	modify	2273	0.10	80.560	79.560	81.560
6819	2012.02.28 13:26	close	2273	0.10	80.551	79.560	81.560	-130.00	1093064.00
6820	2012.02.28 14:49	sell	2274	0.10	80.542	0.000	0.000
6821	2012.02.28 14:49	modify	2274	0.10	80.542	81.542	79.542
6822	2012.02.28 15:32	close	2274	0.10	80.440	81.542	79.542	980.00	1094044.00
6823	2012.02.28 17:00	sell	2275	0.10	80.518	0.000	0.000
6824	2012.02.28 17:00	modify	2275	0.10	80.518	81.518	79.518
6825	2012.02.28 18:14	close	2275	0.10	80.520	81.518	79.518	-60.00	1093984.00
6826	2012.02.28 21:44	sell	2276	0.10	80.502	0.000	0.000
6827	2012.02.28 21:44	modify	2276	0.10	80.502	81.502	79.502
6828	2012.02.28 22:10	close	2276	0.10	80.458	81.502	79.502	400.00	1094384.00
6829	2012.02.29 04:28	buy	2277	0.10	80.588	0.000	0.000
6830	2012.02.29 04:28	modify	2277	0.10	80.588	79.588	81.588
6831	2012.02.29 08:37	close	2277	0.10	80.382	79.588	81.588	-2100.00	1092284.00
6832	2012.02.29 08:37	sell	2278	0.10	80.386	0.000	0.000
6833	2012.02.29 08:37	modify	2278	0.10	80.386	81.386	79.386
6834	2012.02.29 12:33	close	2278	0.10	80.463	81.386	79.386	-810.00	1091474.00
6835	2012.02.29 16:38	sell	2279	0.10	80.383	0.000	0.000
6836	2012.02.29 16:38	modify	2279	0.10	80.383	81.383	79.383
6837	2012.02.29 23:18	close	2279	0.10	81.190	81.383	79.383	-8110.00	1083364.00
6838	2012.02.29 23:29	buy	2280	0.10	81.159	0.000	0.000
6839	2012.02.29 23:29	modify	2280	0.10	81.159	80.159	82.159
6840	2012.03.01 00:31	close	2280	0.10	81.213	80.159	82.159	486.00	1083850.00
6841	2012.03.01 08:03	sell	2281	0.10	81.034	0.000	0.000
6842	2012.03.01 08:03	modify	2281	0.10	81.034	82.034	80.034
6843	2012.03.01 10:09	close	2281	0.10	81.011	82.034	80.034	190.00	1084040.00
6844	2012.03.02 04:05	buy	2282	0.10	81.185	0.000	0.000
6845	2012.03.02 04:05	modify	2282	0.10	81.185	80.185	82.185
6846	2012.03.02 04:41	close	2282	0.10	81.215	80.185	82.185	260.00	1084300.00
6847	2012.03.05 12:55	sell	2283	0.10	81.251	0.000	0.000
6848	2012.03.05 12:55	modify	2283	0.10	81.251	82.251	80.251
6849	2012.03.05 13:10	close	2283	0.10	81.159	82.251	80.251	880.00	1085180.00
6850	2012.03.05 16:56	buy	2284	0.10	81.380	0.000	0.000
6851	2012.03.05 16:56	modify	2284	0.10	81.380	80.380	82.380
6852	2012.03.05 19:04	close	2284	0.10	81.458	80.380	82.380	740.00	1085920.00
6853	2012.03.05 21:41	sell	2285	0.10	81.418	0.000	0.000
6854	2012.03.05 21:41	modify	2285	0.10	81.418	82.418	80.418
6855	2012.03.06 00:50	close	2285	0.10	81.494	82.418	80.418	-826.00	1085094.00
6856	2012.03.06 04:34	sell	2286	0.10	81.422	0.000	0.000
6857	2012.03.06 04:34	modify	2286	0.10	81.422	82.422	80.422
6858	2012.03.06 05:20	close	2286	0.10	81.358	82.422	80.422	600.00	1085694.00
6859	2012.03.06 07:50	sell	2287	0.10	81.447	0.000	0.000
6860	2012.03.06 07:50	modify	2287	0.10	81.447	82.447	80.447
6861	2012.03.06 08:48	close	2287	0.10	81.427	82.447	80.447	160.00	1085854.00
6862	2012.03.06 20:41	sell	2288	0.10	80.710	0.000	0.000
6863	2012.03.06 20:41	modify	2288	0.10	80.710	81.710	79.710
6864	2012.03.07 00:20	close	2288	0.10	80.823	81.710	79.710	-1196.00	1084658.00
6865	2012.03.07 00:56	buy	2289	0.10	80.797	0.000	0.000
6866	2012.03.07 00:56	modify	2289	0.10	80.797	79.797	81.797
6867	2012.03.07 02:51	close	2289	0.10	80.745	79.797	81.797	-560.00	1084098.00
6868	2012.03.07 04:43	buy	2290	0.10	80.773	0.000	0.000
6869	2012.03.07 04:43	modify	2290	0.10	80.773	79.773	81.773
6870	2012.03.07 07:58	close	2290	0.10	80.727	79.773	81.773	-500.00	1083598.00
6871	2012.03.07 23:44	buy	2291	0.10	81.109	0.000	0.000
6872	2012.03.07 23:44	modify	2291	0.10	81.109	80.109	82.109
6873	2012.03.08 00:35	close	2291	0.10	81.121	80.109	82.109	66.00	1083664.00
6874	2012.03.12 06:04	sell	2292	0.10	82.231	0.000	0.000
6875	2012.03.12 06:04	modify	2292	0.10	82.231	83.231	81.231
6876	2012.03.12 08:16	close	2292	0.10	82.294	83.231	81.231	-670.00	1082994.00
6877	2012.03.14 06:37	buy	2293	0.10	83.107	0.000	0.000
6878	2012.03.14 06:37	modify	2293	0.10	83.107	82.107	84.107
6879	2012.03.14 08:09	close	2293	0.10	83.203	82.107	84.107	920.00	1083914.00
6880	2012.03.14 19:47	buy	2294	0.10	83.706	0.000	0.000
6881	2012.03.14 19:47	modify	2294	0.10	83.706	82.706	84.706
6882	2012.03.14 21:51	close	2294	0.10	83.688	82.706	84.706	-220.00	1083694.00
6883	2012.03.15 08:04	buy	2295	0.10	84.036	0.000	0.000
6884	2012.03.15 08:04	modify	2295	0.10	84.036	83.036	85.036
6885	2012.03.15 08:36	close	2295	0.10	84.101	83.036	85.036	610.00	1084304.00
6886	2012.03.16 03:00	buy	2296	0.10	83.496	0.000	0.000
6887	2012.03.16 03:00	modify	2296	0.10	83.496	82.496	84.496
6888	2012.03.16 03:42	close	2296	0.10	83.509	82.496	84.496	90.00	1084394.00
6889	2012.03.16 07:15	sell	2297	0.10	83.440	0.000	0.000
6890	2012.03.16 07:15	modify	2297	0.10	83.440	84.440	82.440
6891	2012.03.16 09:19	close	2297	0.10	83.473	84.440	82.440	-370.00	1084024.00
6892	2012.03.19 13:30	sell	2298	0.10	83.155	0.000	0.000
6893	2012.03.19 13:30	modify	2298	0.10	83.155	84.155	82.155
6894	2012.03.19 14:05	close	2298	0.10	83.060	84.155	82.155	910.00	1084934.00
6895	2012.03.19 15:25	sell	2299	0.10	83.197	0.000	0.000
6896	2012.03.19 15:25	modify	2299	0.10	83.197	84.197	82.197
6897	2012.03.19 17:42	close	2299	0.10	83.377	84.197	82.197	-1840.00	1083094.00
6898	2012.03.19 17:44	buy	2300	0.10	83.349	0.000	0.000
6899	2012.03.19 17:44	modify	2300	0.10	83.349	82.349	84.349
6900	2012.03.19 19:24	close	2300	0.10	83.365	82.349	84.349	120.00	1083214.00
6901	2012.03.20 00:38	sell	2301	0.10	83.350	0.000	0.000
6902	2012.03.20 00:38	modify	2301	0.10	83.350	84.350	82.350
6903	2012.03.20 02:17	close	2301	0.10	83.371	84.350	82.350	-250.00	1082964.00
6904	2012.03.20 06:07	buy	2302	0.10	83.429	0.000	0.000
6905	2012.03.20 06:07	modify	2302	0.10	83.429	82.429	84.429
6906	2012.03.20 07:48	close	2302	0.10	83.444	82.429	84.429	110.00	1083074.00
6907	2012.03.20 14:12	buy	2303	0.10	83.680	0.000	0.000
6908	2012.03.20 14:12	modify	2303	0.10	83.680	82.680	84.680
6909	2012.03.20 14:48	close	2303	0.10	83.776	82.680	84.680	920.00	1083994.00
6910	2012.03.21 16:18	buy	2304	0.10	83.920	0.000	0.000
6911	2012.03.21 16:18	modify	2304	0.10	83.920	82.920	84.920
6912	2012.03.21 17:59	close	2304	0.10	83.933	82.920	84.920	90.00	1084084.00
6913	2012.03.22 13:26	sell	2305	0.10	82.960	0.000	0.000
6914	2012.03.22 13:26	modify	2305	0.10	82.960	83.960	81.960
6915	2012.03.22 14:32	close	2305	0.10	82.862	83.960	81.960	940.00	1085024.00
6916	2012.03.22 21:31	sell	2306	0.10	82.542	0.000	0.000
6917	2012.03.22 21:31	modify	2306	0.10	82.542	83.542	81.542
6918	2012.03.22 22:17	close	2306	0.10	82.481	83.542	81.542	570.00	1085594.00
6919	2012.03.23 06:41	buy	2307	0.10	82.771	0.000	0.000
6920	2012.03.23 06:41	modify	2307	0.10	82.771	81.771	83.771
6921	2012.03.23 07:13	close	2307	0.10	82.836	81.771	83.771	610.00	1086204.00
6922	2012.03.26 06:12	buy	2308	0.10	82.657	0.000	0.000
6923	2012.03.26 06:12	modify	2308	0.10	82.657	81.657	83.657
6924	2012.03.26 07:14	close	2308	0.10	82.679	81.657	83.657	180.00	1086384.00
6925	2012.03.27 03:49	buy	2309	0.10	82.907	0.000	0.000
6926	2012.03.27 03:49	modify	2309	0.10	82.907	81.907	83.907
6927	2012.03.27 06:57	close	2309	0.10	82.863	81.907	83.907	-480.00	1085904.00
6928	2012.03.27 07:00	sell	2310	0.10	82.875	0.000	0.000
6929	2012.03.27 07:00	modify	2310	0.10	82.875	83.875	81.875
6930	2012.03.27 08:46	close	2310	0.10	82.839	83.875	81.875	320.00	1086224.00
6931	2012.03.28 20:01	sell	2311	0.10	82.849	0.000	0.000
6932	2012.03.28 20:01	modify	2311	0.10	82.849	83.849	81.849
6933	2012.03.28 20:33	close	2311	0.10	82.751	83.849	81.849	940.00	1087164.00
6934	2012.04.02 06:14	buy	2312	0.10	83.112	0.000	0.000
6935	2012.04.02 06:14	modify	2312	0.10	83.112	82.112	84.112
6936	2012.04.02 08:29	close	2312	0.10	83.089	82.112	84.112	-270.00	1086894.00
6937	2012.04.03 00:59	sell	2313	0.10	82.098	0.000	0.000
6938	2012.04.03 00:59	modify	2313	0.10	82.098	83.098	81.098
6939	2012.04.03 02:44	close	2313	0.10	82.048	83.098	81.098	460.00	1087354.00
6940	2012.04.05 06:19	sell	2314	0.10	82.267	0.000	0.000
6941	2012.04.05 06:19	modify	2314	0.10	82.267	83.267	81.267
6942	2012.04.05 08:27	close	2314	0.10	82.192	83.267	81.267	710.00	1088064.00
6943	2012.04.05 23:52	buy	2315	0.10	82.343	0.000	0.000
6944	2012.04.05 23:52	modify	2315	0.10	82.343	81.343	83.343
6945	2012.04.06 00:39	close	2315	0.10	82.339	81.343	83.343	-94.00	1087970.00
6946	2012.04.06 14:35	buy	2316	0.10	82.364	0.000	0.000
6947	2012.04.06 14:35	modify	2316	0.10	82.364	81.364	83.364
6948	2012.04.06 15:00	close	2316	0.10	82.428	81.364	83.364	600.00	1088570.00
6949	2012.04.09 06:58	buy	2317	0.10	81.439	0.000	0.000
6950	2012.04.09 06:58	modify	2317	0.10	81.439	80.439	82.439
6951	2012.04.09 08:09	close	2317	0.10	81.442	80.439	82.439	-10.00	1088560.00
6952	2012.04.09 23:42	buy	2318	0.10	81.528	0.000	0.000
6953	2012.04.09 23:42	modify	2318	0.10	81.528	80.528	82.528
6954	2012.04.10 00:25	close	2318	0.10	81.549	80.528	82.528	156.00	1088716.00
6955	2012.04.10 05:02	buy	2319	0.10	81.700	0.000	0.000
6956	2012.04.10 05:02	modify	2319	0.10	81.700	80.700	82.700
6957	2012.04.10 07:02	close	2319	0.10	81.632	80.700	82.700	-720.00	1087996.00
6958	2012.04.10 11:26	sell	2320	0.10	81.256	0.000	0.000
6959	2012.04.10 11:26	modify	2320	0.10	81.256	82.256	80.256
6960	2012.04.10 12:10	close	2320	0.10	81.107	82.256	80.256	1450.00	1089446.00
6961	2012.04.11 00:58	sell	2321	0.10	80.741	0.000	0.000
6962	2012.04.11 00:58	modify	2321	0.10	80.741	81.741	79.741
6963	2012.04.11 03:00	close	2321	0.10	80.679	81.741	79.741	580.00	1090026.00
6964	2012.04.12 07:57	sell	2322	0.10	80.914	0.000	0.000
6965	2012.04.12 07:57	modify	2322	0.10	80.914	81.914	79.914
6966	2012.04.12 10:55	close	2322	0.10	80.998	81.914	79.914	-880.00	1089146.00
6967	2012.04.12 17:44	sell	2323	0.10	80.922	0.000	0.000
6968	2012.04.12 17:44	modify	2323	0.10	80.922	81.922	79.922
6969	2012.04.12 18:52	close	2323	0.10	80.850	81.922	79.922	680.00	1089826.00
6970	2012.04.12 22:59	sell	2324	0.10	80.848	0.000	0.000
6971	2012.04.12 22:59	modify	2324	0.10	80.848	81.848	79.848
6972	2012.04.13 03:28	close	2324	0.10	80.878	81.848	79.848	-366.00	1089460.00
6973	2012.04.13 06:54	buy	2325	0.10	81.043	0.000	0.000
6974	2012.04.13 06:54	modify	2325	0.10	81.043	80.043	82.043
6975	2012.04.13 11:51	close	2325	0.10	80.932	80.043	82.043	-1150.00	1088310.00
6976	2012.04.13 11:52	sell	2326	0.10	80.961	0.000	0.000
6977	2012.04.13 11:52	modify	2326	0.10	80.961	81.961	79.961
6978	2012.04.13 14:46	close	2326	0.10	80.971	81.961	79.961	-140.00	1088170.00
6979	2012.04.16 03:01	sell	2327	0.10	80.951	0.000	0.000
6980	2012.04.16 03:01	modify	2327	0.10	80.951	81.951	79.951
6981	2012.04.16 04:18	close	2327	0.10	80.902	81.951	79.951	450.00	1088620.00
6982	2012.04.16 21:51	sell	2328	0.10	80.527	0.000	0.000
6983	2012.04.16 21:51	modify	2328	0.10	80.527	81.527	79.527
6984	2012.04.16 22:24	close	2328	0.10	80.454	81.527	79.527	690.00	1089310.00
6985	2012.04.17 06:33	buy	2329	0.10	80.452	0.000	0.000
6986	2012.04.17 06:33	modify	2329	0.10	80.452	79.452	81.452
6987	2012.04.17 09:19	close	2329	0.10	80.421	79.452	81.452	-350.00	1088960.00
6988	2012.04.17 12:59	buy	2330	0.10	80.583	0.000	0.000
6989	2012.04.17 12:59	modify	2330	0.10	80.583	79.583	81.583
6990	2012.04.17 14:18	close	2330	0.10	80.694	79.583	81.583	1070.00	1090030.00
6991	2012.04.17 15:18	buy	2331	0.10	80.607	0.000	0.000
6992	2012.04.17 15:18	modify	2331	0.10	80.607	79.607	81.607
6993	2012.04.17 16:05	close	2331	0.10	80.650	79.607	81.607	390.00	1090420.00
6994	2012.04.17 23:54	buy	2332	0.10	80.851	0.000	0.000
6995	2012.04.17 23:54	modify	2332	0.10	80.851	79.851	81.851
6996	2012.04.18 00:59	close	2332	0.10	80.880	79.851	81.851	236.00	1090656.00
6997	2012.04.18 08:53	buy	2333	0.10	81.332	0.000	0.000
6998	2012.04.18 08:53	modify	2333	0.10	81.332	80.332	82.332
6999	2012.04.18 11:28	close	2333	0.10	81.361	80.332	82.332	250.00	1090906.00
7000	2012.04.18 13:57	buy	2334	0.10	81.394	0.000	0.000
7001	2012.04.18 13:57	modify	2334	0.10	81.394	80.394	82.394
7002	2012.04.18 15:11	close	2334	0.10	81.430	80.394	82.394	320.00	1091226.00
7003	2012.04.19 07:10	buy	2335	0.10	81.376	0.000	0.000
7004	2012.04.19 07:10	modify	2335	0.10	81.376	80.376	82.376
7005	2012.04.19 07:58	close	2335	0.10	81.402	80.376	82.376	220.00	1091446.00
7006	2012.04.19 14:35	buy	2336	0.10	81.608	0.000	0.000
7007	2012.04.19 14:35	modify	2336	0.10	81.608	80.608	82.608
7008	2012.04.19 17:31	close	2336	0.10	81.528	80.608	82.608	-840.00	1090606.00
7009	2012.04.20 09:07	sell	2337	0.10	81.565	0.000	0.000
7010	2012.04.20 09:07	modify	2337	0.10	81.565	82.565	80.565
7011	2012.04.20 15:23	close	2337	0.10	81.692	82.565	80.565	-1310.00	1089296.00
7012	2012.04.23 03:00	buy	2338	0.10	81.583	0.000	0.000
7013	2012.04.23 03:00	modify	2338	0.10	81.583	80.583	82.583
7014	2012.04.23 07:39	close	2338	0.10	81.355	80.583	82.583	-2320.00	1086976.00
7015	2012.04.23 07:39	sell	2339	0.10	81.356	0.000	0.000
7016	2012.04.23 07:39	modify	2339	0.10	81.356	82.356	80.356
7017	2012.04.23 08:13	close	2339	0.10	81.308	82.356	80.356	440.00	1087416.00
7018	2012.04.24 09:09	sell	2340	0.10	80.936	0.000	0.000
7019	2012.04.24 09:09	modify	2340	0.10	80.936	81.936	79.936
7020	2012.04.24 09:45	close	2340	0.10	80.898	81.936	79.936	340.00	1087756.00
7021	2012.04.24 10:05	sell	2341	0.10	80.981	0.000	0.000
7022	2012.04.24 10:05	modify	2341	0.10	80.981	81.981	79.981
7023	2012.04.24 12:10	close	2341	0.10	81.126	81.981	79.981	-1490.00	1086266.00
7024	2012.04.25 07:00	buy	2342	0.10	81.445	0.000	0.000
7025	2012.04.25 07:00	modify	2342	0.10	81.445	80.445	82.445
7026	2012.04.25 07:30	close	2342	0.10	81.472	80.445	82.445	230.00	1086496.00
7027	2012.04.27 12:39	sell	2343	0.10	80.728	0.000	0.000
7028	2012.04.27 12:39	modify	2343	0.10	80.728	81.728	79.728
7029	2012.04.27 13:25	close	2343	0.10	80.639	81.728	79.728	850.00	1087346.00
7030	2012.04.27 13:42	sell	2344	0.10	80.739	0.000	0.000
7031	2012.04.27 13:42	modify	2344	0.10	80.739	81.739	79.739
7032	2012.04.27 15:13	close	2344	0.10	80.668	81.739	79.739	670.00	1088016.00
7033	2012.04.30 07:32	sell	2345	0.10	80.192	0.000	0.000
7034	2012.04.30 07:32	modify	2345	0.10	80.192	81.192	79.192
7035	2012.04.30 07:58	close	2345	0.10	80.157	81.192	79.192	310.00	1088326.00
7036	2012.04.30 09:04	sell	2346	0.10	80.198	0.000	0.000
7037	2012.04.30 09:04	modify	2346	0.10	80.198	81.198	79.198
7038	2012.04.30 09:37	close	2346	0.10	80.103	81.198	79.198	910.00	1089236.00
7039	2012.04.30 23:01	sell	2347	0.10	79.842	0.000	0.000
7040	2012.04.30 23:01	modify	2347	0.10	79.842	80.842	78.842
7041	2012.04.30 23:26	close	2347	0.10	79.809	80.842	78.842	290.00	1089526.00
7042	2012.05.01 15:10	buy	2348	0.10	79.809	0.000	0.000
7043	2012.05.01 15:10	modify	2348	0.10	79.809	78.809	80.809
7044	2012.05.01 17:02	close	2348	0.10	79.997	78.809	80.809	1840.00	1091366.00
7045	2012.05.03 00:58	sell	2349	0.10	80.139	0.000	0.000
7046	2012.05.03 00:58	modify	2349	0.10	80.139	81.139	79.139
7047	2012.05.03 01:46	close	2349	0.10	80.114	81.139	79.139	210.00	1091576.00
7048	2012.05.03 14:13	buy	2350	0.10	80.291	0.000	0.000
7049	2012.05.03 14:13	modify	2350	0.10	80.291	79.291	81.291
7050	2012.05.03 14:45	close	2350	0.10	80.362	79.291	81.291	670.00	1092246.00
7051	2012.05.07 08:55	sell	2351	0.10	79.829	0.000	0.000
7052	2012.05.07 08:55	modify	2351	0.10	79.829	80.829	78.829
7053	2012.05.07 11:14	close	2351	0.10	79.821	80.829	78.829	40.00	1092286.00
7054	2012.05.08 14:52	sell	2352	0.10	79.826	0.000	0.000
7055	2012.05.08 14:52	modify	2352	0.10	79.826	80.826	78.826
7056	2012.05.08 16:39	close	2352	0.10	79.806	80.826	78.826	160.00	1092446.00
7057	2012.05.09 09:12	sell	2353	0.10	79.780	0.000	0.000
7058	2012.05.09 09:12	modify	2353	0.10	79.780	80.780	78.780
7059	2012.05.09 11:07	close	2353	0.10	79.766	80.780	78.780	100.00	1092546.00
7060	2012.05.09 15:41	sell	2354	0.10	79.605	0.000	0.000
7061	2012.05.09 15:41	modify	2354	0.10	79.605	80.605	78.605
7062	2012.05.09 17:38	close	2354	0.10	79.538	80.605	78.605	630.00	1093176.00
7063	2012.05.11 06:19	sell	2355	0.10	79.883	0.000	0.000
7064	2012.05.11 06:19	modify	2355	0.10	79.883	80.883	78.883
7065	2012.05.11 07:13	close	2355	0.10	79.857	80.883	78.883	220.00	1093396.00
7066	2012.05.11 15:22	buy	2356	0.10	79.866	0.000	0.000
7067	2012.05.11 15:22	modify	2356	0.10	79.866	78.866	80.866
7068	2012.05.11 16:41	close	2356	0.10	79.915	78.866	80.866	450.00	1093846.00
7069	2012.05.14 05:16	buy	2357	0.10	80.036	0.000	0.000
7070	2012.05.14 05:16	modify	2357	0.10	80.036	79.036	81.036
7071	2012.05.14 09:11	close	2357	0.10	80.001	79.036	81.036	-390.00	1093456.00
7072	2012.05.14 09:13	sell	2358	0.10	80.013	0.000	0.000
7073	2012.05.14 09:13	modify	2358	0.10	80.013	81.013	79.013
7074	2012.05.14 11:51	close	2358	0.10	80.082	81.013	79.013	-730.00	1092726.00
7075	2012.05.15 23:47	buy	2359	0.10	80.195	0.000	0.000
7076	2012.05.15 23:47	modify	2359	0.10	80.195	79.195	81.195
7077	2012.05.16 00:52	close	2359	0.10	80.210	79.195	81.195	96.00	1092822.00
7078	2012.05.16 20:58	sell	2360	0.10	80.325	0.000	0.000
7079	2012.05.16 20:58	modify	2360	0.10	80.325	81.325	79.325
7080	2012.05.16 21:04	close	2360	0.10	80.246	81.325	79.325	750.00	1093572.00
7081	2012.05.17 23:21	sell	2361	0.10	79.328	0.000	0.000
7082	2012.05.17 23:21	modify	2361	0.10	79.328	80.328	78.328
7083	2012.05.18 03:04	close	2361	0.10	79.364	80.328	78.328	-426.00	1093146.00
7084	2012.05.18 03:05	buy	2362	0.10	79.340	0.000	0.000
7085	2012.05.18 03:05	modify	2362	0.10	79.340	78.340	80.340
7086	2012.05.18 03:59	close	2362	0.10	79.424	78.340	80.340	800.00	1093946.00
7087	2012.05.18 07:49	buy	2363	0.10	79.415	0.000	0.000
7088	2012.05.18 07:49	modify	2363	0.10	79.415	78.415	80.415
7089	2012.05.18 09:30	close	2363	0.10	79.283	78.415	80.415	-1360.00	1092586.00
7090	2012.05.21 06:32	sell	2364	0.10	79.161	0.000	0.000
7091	2012.05.21 06:32	modify	2364	0.10	79.161	80.161	78.161
7092	2012.05.21 08:08	close	2364	0.10	79.190	80.161	78.161	-330.00	1092256.00
7093	2012.05.21 15:31	sell	2365	0.10	79.312	0.000	0.000
7094	2012.05.21 15:31	modify	2365	0.10	79.312	80.312	78.312
7095	2012.05.21 18:02	close	2365	0.10	79.332	80.312	78.312	-240.00	1092016.00
7096	2012.05.22 20:49	buy	2366	0.10	79.951	0.000	0.000
7097	2012.05.22 20:49	modify	2366	0.10	79.951	78.951	80.951
7098	2012.05.22 21:08	close	2366	0.10	80.014	78.951	80.951	590.00	1092606.00
7099	2012.05.22 22:25	buy	2367	0.10	80.048	0.000	0.000
7100	2012.05.22 22:25	modify	2367	0.10	80.048	79.048	81.048
7101	2012.05.23 02:21	close	2367	0.10	79.989	79.048	81.048	-644.00	1091962.00
7102	2012.05.23 10:17	sell	2368	0.10	79.600	0.000	0.000
7103	2012.05.23 10:17	modify	2368	0.10	79.600	80.600	78.600
7104	2012.05.23 10:51	close	2368	0.10	79.526	80.600	78.600	700.00	1092662.00
7105	2012.05.23 14:50	sell	2369	0.10	79.425	0.000	0.000
7106	2012.05.23 14:50	modify	2369	0.10	79.425	80.425	78.425
7107	2012.05.23 15:21	close	2369	0.10	79.373	80.425	78.425	480.00	1093142.00
7108	2012.05.23 15:58	sell	2370	0.10	79.452	0.000	0.000
7109	2012.05.23 15:58	modify	2370	0.10	79.452	80.452	78.452
7110	2012.05.23 16:44	close	2370	0.10	79.376	80.452	78.452	720.00	1093862.00
7111	2012.05.24 15:10	sell	2371	0.10	79.382	0.000	0.000
7112	2012.05.24 15:10	modify	2371	0.10	79.382	80.382	78.382
7113	2012.05.24 16:49	close	2371	0.10	79.417	80.382	78.382	-390.00	1093472.00
7114	2012.05.28 14:45	sell	2372	0.10	79.365	0.000	0.000
7115	2012.05.28 14:45	modify	2372	0.10	79.365	80.365	78.365
7116	2012.05.28 18:40	close	2372	0.10	79.447	80.365	78.365	-860.00	1092612.00
7117	2012.05.28 21:03	buy	2373	0.10	79.454	0.000	0.000
7118	2012.05.28 21:03	modify	2373	0.10	79.454	78.454	80.454
7119	2012.05.28 22:22	close	2373	0.10	79.473	78.454	80.454	150.00	1092762.00
7120	2012.05.29 07:43	sell	2374	0.10	79.492	0.000	0.000
7121	2012.05.29 07:43	modify	2374	0.10	79.492	80.492	78.492
7122	2012.05.29 09:25	close	2374	0.10	79.498	80.492	78.492	-100.00	1092662.00
7123	2012.05.30 16:00	sell	2375	0.10	79.128	0.000	0.000
7124	2012.05.30 16:00	modify	2375	0.10	79.128	80.128	78.128
7125	2012.05.30 16:26	close	2375	0.10	79.037	80.128	78.128	870.00	1093532.00
7126	2012.05.31 08:05	sell	2376	0.10	78.775	0.000	0.000
7127	2012.05.31 08:05	modify	2376	0.10	78.775	79.775	77.775
7128	2012.05.31 10:03	close	2376	0.10	78.772	79.775	77.775	-10.00	1093522.00
7129	2012.05.31 20:01	sell	2377	0.10	78.404	0.000	0.000
7130	2012.05.31 20:01	modify	2377	0.10	78.404	79.404	77.404
7131	2012.05.31 21:47	close	2377	0.10	78.321	79.404	77.404	790.00	1094312.00
7132	2012.06.01 05:05	buy	2378	0.10	78.482	0.000	0.000
7133	2012.06.01 05:05	modify	2378	0.10	78.482	77.482	79.482
7134	2012.06.01 08:24	close	2378	0.10	78.459	77.482	79.482	-270.00	1094042.00
7135	2012.06.01 08:56	sell	2379	0.10	78.498	0.000	0.000
7136	2012.06.01 08:56	modify	2379	0.10	78.498	79.498	77.498
7137	2012.06.01 11:14	close	2379	0.10	78.444	79.498	77.498	500.00	1094542.00
7138	2012.06.04 00:53	sell	2380	0.10	78.120	0.000	0.000
7139	2012.06.04 00:53	modify	2380	0.10	78.120	79.120	77.120
7140	2012.06.04 02:22	close	2380	0.10	78.149	79.120	77.120	-330.00	1094212.00
7141	2012.06.04 07:08	sell	2381	0.10	78.198	0.000	0.000
7142	2012.06.04 07:08	modify	2381	0.10	78.198	79.198	77.198
7143	2012.06.04 08:16	close	2381	0.10	78.158	79.198	77.198	360.00	1094572.00
7144	2012.06.04 12:49	sell	2382	0.10	78.067	0.000	0.000
7145	2012.06.04 12:49	modify	2382	0.10	78.067	79.067	77.067
7146	2012.06.04 14:17	close	2382	0.10	78.105	79.067	77.067	-420.00	1094152.00
7147	2012.06.04 23:53	buy	2383	0.10	78.337	0.000	0.000
7148	2012.06.04 23:53	modify	2383	0.10	78.337	77.337	79.337
7149	2012.06.05 00:34	close	2383	0.10	78.379	77.337	79.337	366.00	1094518.00
7150	2012.06.05 12:13	sell	2384	0.10	78.250	0.000	0.000
7151	2012.06.05 12:13	modify	2384	0.10	78.250	79.250	77.250
7152	2012.06.05 12:45	close	2384	0.10	78.169	79.250	77.250	770.00	1095288.00
7153	2012.06.05 13:27	sell	2385	0.10	78.251	0.000	0.000
7154	2012.06.05 13:27	modify	2385	0.10	78.251	79.251	77.251
7155	2012.06.05 14:16	close	2385	0.10	78.213	79.251	77.251	340.00	1095628.00
7156	2012.06.06 00:45	buy	2386	0.10	78.727	0.000	0.000
7157	2012.06.06 00:45	modify	2386	0.10	78.727	77.727	79.727
7158	2012.06.06 01:04	close	2386	0.10	78.761	77.727	79.727	300.00	1095928.00
7159	2012.06.06 08:14	buy	2387	0.10	78.842	0.000	0.000
7160	2012.06.06 08:14	modify	2387	0.10	78.842	77.842	79.842
7161	2012.06.06 09:07	close	2387	0.10	78.845	77.842	79.842	-10.00	1095918.00
7162	2012.06.06 12:11	buy	2388	0.10	79.040	0.000	0.000
7163	2012.06.06 12:11	modify	2388	0.10	79.040	78.040	80.040
7164	2012.06.06 13:00	close	2388	0.10	79.129	78.040	80.040	850.00	1096768.00
7165	2012.06.06 15:23	buy	2389	0.10	79.092	0.000	0.000
7166	2012.06.06 15:23	modify	2389	0.10	79.092	78.092	80.092
7167	2012.06.06 16:21	close	2389	0.10	79.082	78.092	80.092	-140.00	1096628.00
7168	2012.06.06 23:56	buy	2390	0.10	79.178	0.000	0.000
7169	2012.06.06 23:56	modify	2390	0.10	79.178	78.178	80.178
7170	2012.06.07 00:34	close	2390	0.10	79.237	78.178	80.178	536.00	1097164.00
7171	2012.06.07 09:40	buy	2391	0.10	79.356	0.000	0.000
7172	2012.06.07 09:40	modify	2391	0.10	79.356	78.356	80.356
7173	2012.06.07 11:36	close	2391	0.10	79.329	78.356	80.356	-310.00	1096854.00
7174	2012.06.07 22:53	buy	2392	0.10	79.599	0.000	0.000
7175	2012.06.07 22:53	modify	2392	0.10	79.599	78.599	80.599
7176	2012.06.08 00:51	close	2392	0.10	79.665	78.599	80.599	606.00	1097460.00
7177	2012.06.11 15:24	sell	2393	0.10	79.475	0.000	0.000
7178	2012.06.11 15:24	modify	2393	0.10	79.475	80.475	78.475
7179	2012.06.11 16:33	close	2393	0.10	79.473	80.475	78.475	-20.00	1097440.00
7180	2012.06.12 04:42	sell	2394	0.10	79.264	0.000	0.000
7181	2012.06.12 04:42	modify	2394	0.10	79.264	80.264	78.264
7182	2012.06.12 08:08	close	2394	0.10	79.451	80.264	78.264	-1910.00	1095530.00
7183	2012.06.12 08:08	buy	2395	0.10	79.450	0.000	0.000
7184	2012.06.12 08:08	modify	2395	0.10	79.450	78.450	80.450
7185	2012.06.12 09:11	close	2395	0.10	79.535	78.450	80.450	810.00	1096340.00
7186	2012.06.12 11:01	buy	2396	0.10	79.534	0.000	0.000
7187	2012.06.12 11:01	modify	2396	0.10	79.534	78.534	80.534
7188	2012.06.12 11:59	close	2396	0.10	79.588	78.534	80.534	500.00	1096840.00
7189	2012.06.12 14:20	sell	2397	0.10	79.566	0.000	0.000
7190	2012.06.12 14:20	modify	2397	0.10	79.566	80.566	78.566
7191	2012.06.12 15:07	close	2397	0.10	79.531	80.566	78.566	310.00	1097150.00
7192	2012.06.14 06:07	buy	2398	0.10	79.393	0.000	0.000
7193	2012.06.14 06:07	modify	2398	0.10	79.393	78.393	80.393
7194	2012.06.14 07:21	close	2398	0.10	79.437	78.393	80.393	400.00	1097550.00
7195	2012.06.15 04:01	buy	2399	0.10	79.406	0.000	0.000
7196	2012.06.15 04:01	modify	2399	0.10	79.406	78.406	80.406
7197	2012.06.15 10:24	close	2399	0.10	79.008	78.406	80.406	-4020.00	1093530.00
7198	2012.06.15 14:14	sell	2400	0.10	78.791	0.000	0.000
7199	2012.06.15 14:14	modify	2400	0.10	78.791	79.791	77.791
7200	2012.06.15 15:22	close	2400	0.10	78.723	79.791	77.791	640.00	1094170.00
7201	2012.06.18 06:23	buy	2401	0.10	79.178	0.000	0.000
7202	2012.06.18 06:23	modify	2401	0.10	79.178	78.178	80.178
7203	2012.06.18 07:46	close	2401	0.10	79.152	78.178	80.178	-300.00	1093870.00
7204	2012.06.18 15:33	sell	2402	0.10	79.106	0.000	0.000
7205	2012.06.18 15:33	modify	2402	0.10	79.106	80.106	78.106
7206	2012.06.18 16:05	close	2402	0.10	79.034	80.106	78.106	680.00	1094550.00
7207	2012.06.18 19:23	sell	2403	0.10	78.987	0.000	0.000
7208	2012.06.18 19:23	modify	2403	0.10	78.987	79.987	77.987
7209	2012.06.19 00:01	close	2403	0.10	79.087	79.987	77.987	-1066.00	1093484.00
7210	2012.06.19 20:41	sell	2404	0.10	78.946	0.000	0.000
7211	2012.06.19 20:41	modify	2404	0.10	78.946	79.946	77.946
7212	2012.06.19 22:45	close	2404	0.10	79.015	79.946	77.946	-730.00	1092754.00
7213	2012.06.19 22:45	buy	2405	0.10	78.992	0.000	0.000
7214	2012.06.19 22:45	modify	2405	0.10	78.992	77.992	79.992
7215	2012.06.19 23:53	close	2405	0.10	78.958	77.992	79.992	-380.00	1092374.00
7216	2012.06.20 08:00	sell	2406	0.10	78.902	0.000	0.000
7217	2012.06.20 08:00	modify	2406	0.10	78.902	79.902	77.902
7218	2012.06.20 09:00	close	2406	0.10	78.857	79.902	77.902	410.00	1092784.00
7219	2012.06.22 19:38	buy	2407	0.10	80.457	0.000	0.000
7220	2012.06.22 19:38	modify	2407	0.10	80.457	79.457	81.457
7221	2012.06.22 20:28	close	2407	0.10	80.451	79.457	81.457	-100.00	1092684.00
7222	2012.06.25 00:33	sell	2408	0.10	80.463	0.000	0.000
7223	2012.06.25 00:33	modify	2408	0.10	80.463	81.463	79.463
7224	2012.06.25 03:08	close	2408	0.10	80.481	81.463	79.463	-220.00	1092464.00
7225	2012.06.25 22:56	buy	2409	0.10	79.633	0.000	0.000
7226	2012.06.25 22:56	modify	2409	0.10	79.633	78.633	80.633
7227	2012.06.25 23:19	close	2409	0.10	79.666	78.633	80.633	290.00	1092754.00
7228	2012.06.26 00:51	buy	2410	0.10	79.623	0.000	0.000
7229	2012.06.26 00:51	modify	2410	0.10	79.623	78.623	80.623
7230	2012.06.26 02:02	close	2410	0.10	79.634	78.623	80.623	70.00	1092824.00
7231	2012.06.26 08:27	sell	2411	0.10	79.586	0.000	0.000
7232	2012.06.26 08:27	modify	2411	0.10	79.586	80.586	78.586
7233	2012.06.26 10:15	close	2411	0.10	79.597	80.586	78.586	-150.00	1092674.00
7234	2012.06.26 15:54	sell	2412	0.10	79.432	0.000	0.000
7235	2012.06.26 15:54	modify	2412	0.10	79.432	80.432	78.432
7236	2012.06.26 19:13	close	2412	0.10	79.421	80.432	78.432	70.00	1092744.00
7237	2012.06.27 05:35	sell	2413	0.10	79.428	0.000	0.000
7238	2012.06.27 05:35	modify	2413	0.10	79.428	80.428	78.428
7239	2012.06.27 06:24	close	2413	0.10	79.393	80.428	78.428	310.00	1093054.00
7240	2012.06.27 15:45	buy	2414	0.10	79.638	0.000	0.000
7241	2012.06.27 15:45	modify	2414	0.10	79.638	78.638	80.638
7242	2012.06.27 16:55	close	2414	0.10	79.698	78.638	80.638	560.00	1093614.00
7243	2012.06.27 19:31	buy	2415	0.10	79.766	0.000	0.000
7244	2012.06.27 19:31	modify	2415	0.10	79.766	78.766	80.766
7245	2012.06.27 21:59	close	2415	0.10	79.734	78.766	80.766	-360.00	1093254.00
7246	2012.06.27 22:00	sell	2416	0.10	79.743	0.000	0.000
7247	2012.06.27 22:00	modify	2416	0.10	79.743	80.743	78.743
7248	2012.06.27 23:05	close	2416	0.10	79.708	80.743	78.743	310.00	1093564.00
7249	2012.06.27 23:39	sell	2417	0.10	79.756	0.000	0.000
7250	2012.06.27 23:39	modify	2417	0.10	79.756	80.756	78.756
7251	2012.06.28 00:20	close	2417	0.10	79.703	80.756	78.756	464.00	1094028.00
7252	2012.06.28 07:32	sell	2418	0.10	79.447	0.000	0.000
7253	2012.06.28 07:32	modify	2418	0.10	79.447	80.447	78.447
7254	2012.06.28 09:18	close	2418	0.10	79.409	80.447	78.447	340.00	1094368.00
7255	2012.06.29 00:36	buy	2419	0.10	79.409	0.000	0.000
7256	2012.06.29 00:36	modify	2419	0.10	79.409	78.409	80.409
7257	2012.06.29 04:51	close	2419	0.10	79.272	78.409	80.409	-1410.00	1092958.00
7258	2012.06.29 05:55	sell	2420	0.10	79.293	0.000	0.000
7259	2012.06.29 05:55	modify	2420	0.10	79.293	80.293	78.293
7260	2012.06.29 07:08	close	2420	0.10	79.283	80.293	78.293	60.00	1093018.00
7261	2012.07.02 04:23	sell	2421	0.10	79.812	0.000	0.000
7262	2012.07.02 04:23	modify	2421	0.10	79.812	80.812	78.812
7263	2012.07.02 05:26	close	2421	0.10	79.778	80.812	78.812	300.00	1093318.00
7264	2012.07.02 06:53	sell	2422	0.10	79.793	0.000	0.000
7265	2012.07.02 06:53	modify	2422	0.10	79.793	80.793	78.793
7266	2012.07.02 07:10	close	2422	0.10	79.749	80.793	78.793	400.00	1093718.00
7267	2012.07.02 21:16	sell	2423	0.10	79.441	0.000	0.000
7268	2012.07.02 21:16	modify	2423	0.10	79.441	80.441	78.441
7269	2012.07.03 01:11	close	2423	0.10	79.484	80.441	78.441	-496.00	1093222.00
7270	2012.07.03 22:33	buy	2424	0.10	79.839	0.000	0.000
7271	2012.07.03 22:33	modify	2424	0.10	79.839	78.839	80.839
7272	2012.07.04 00:56	close	2424	0.10	79.830	78.839	80.839	-144.00	1093078.00
7273	2012.07.04 15:27	buy	2425	0.10	79.803	0.000	0.000
7274	2012.07.04 15:27	modify	2425	0.10	79.803	78.803	80.803
7275	2012.07.04 17:39	close	2425	0.10	79.835	78.803	80.803	280.00	1093358.00
7276	2012.07.05 17:02	buy	2426	0.10	79.923	0.000	0.000
7277	2012.07.05 17:02	modify	2426	0.10	79.923	78.923	80.923
7278	2012.07.05 22:36	close	2426	0.10	79.921	78.923	80.923	-60.00	1093298.00
7279	2012.07.06 20:26	sell	2427	0.10	79.669	0.000	0.000
7280	2012.07.06 20:26	modify	2427	0.10	79.669	80.669	78.669
7281	2012.07.06 21:17	close	2427	0.10	79.646	80.669	78.669	190.00	1093488.00
7282	2012.07.09 16:10	sell	2428	0.10	79.596	0.000	0.000
7283	2012.07.09 16:10	modify	2428	0.10	79.596	80.596	78.596
7284	2012.07.09 19:20	close	2428	0.10	79.631	80.596	78.596	-390.00	1093098.00
7285	2012.07.10 12:09	sell	2429	0.10	79.357	0.000	0.000
7286	2012.07.10 12:09	modify	2429	0.10	79.357	80.357	78.357
7287	2012.07.10 15:25	close	2429	0.10	79.401	80.357	78.357	-480.00	1092618.00
7288	2012.07.11 04:46	sell	2430	0.10	79.311	0.000	0.000
7289	2012.07.11 04:46	modify	2430	0.10	79.311	80.311	78.311
7290	2012.07.11 06:03	close	2430	0.10	79.314	80.311	78.311	-70.00	1092548.00
7291	2012.07.11 20:03	buy	2431	0.10	79.561	0.000	0.000
7292	2012.07.11 20:03	modify	2431	0.10	79.561	78.561	80.561
7293	2012.07.11 20:58	close	2431	0.10	79.636	78.561	80.561	710.00	1093258.00
7294	2012.07.12 04:19	sell	2432	0.10	79.661	0.000	0.000
7295	2012.07.12 04:19	modify	2432	0.10	79.661	80.661	78.661
7296	2012.07.12 05:01	close	2432	0.10	79.606	80.661	78.661	510.00	1093768.00
7297	2012.07.12 13:17	sell	2433	0.10	79.341	0.000	0.000
7298	2012.07.12 13:17	modify	2433	0.10	79.341	80.341	78.341
7299	2012.07.12 13:33	close	2433	0.10	79.298	80.341	78.341	390.00	1094158.00
7300	2012.07.13 08:33	sell	2434	0.10	79.308	0.000	0.000
7301	2012.07.13 08:33	modify	2434	0.10	79.308	80.308	78.308
7302	2012.07.13 09:18	close	2434	0.10	79.260	80.308	78.308	440.00	1094598.00
7303	2012.07.16 08:56	sell	2435	0.10	79.100	0.000	0.000
7304	2012.07.16 08:56	modify	2435	0.10	79.100	80.100	78.100
7305	2012.07.16 09:27	close	2435	0.10	79.083	80.100	78.100	130.00	1094728.00
7306	2012.07.18 23:53	sell	2436	0.10	78.800	0.000	0.000
7307	2012.07.18 23:53	modify	2436	0.10	78.800	79.800	77.800
7308	2012.07.19 01:26	close	2436	0.10	78.790	79.800	77.800	34.00	1094762.00
7309	2012.07.19 07:08	sell	2437	0.10	78.609	0.000	0.000
7310	2012.07.19 07:08	modify	2437	0.10	78.609	79.609	77.609
7311	2012.07.19 07:50	close	2437	0.10	78.555	79.609	77.609	500.00	1095262.00
7312	2012.07.19 08:52	sell	2438	0.10	78.601	0.000	0.000
7313	2012.07.19 08:52	modify	2438	0.10	78.601	79.601	77.601
7314	2012.07.19 10:18	close	2438	0.10	78.558	79.601	77.601	390.00	1095652.00
7315	2012.07.24 11:55	sell	2439	0.10	78.208	0.000	0.000
7316	2012.07.24 11:55	modify	2439	0.10	78.208	79.208	77.208
7317	2012.07.24 12:54	close	2439	0.10	78.186	79.208	77.208	180.00	1095832.00
7318	2012.07.25 08:11	buy	2440	0.10	78.154	0.000	0.000
7319	2012.07.25 08:11	modify	2440	0.10	78.154	77.154	79.154
7320	2012.07.25 09:05	close	2440	0.10	78.153	77.154	79.154	-50.00	1095782.00
7321	2012.07.25 22:54	sell	2441	0.10	78.153	0.000	0.000
7322	2012.07.25 22:54	modify	2441	0.10	78.153	79.153	77.153
7323	2012.07.25 23:57	close	2441	0.10	78.148	79.153	77.153	10.00	1095792.00
7324	2012.07.26 21:34	buy	2442	0.10	78.235	0.000	0.000
7325	2012.07.26 21:34	modify	2442	0.10	78.235	77.235	79.235
7326	2012.07.26 22:48	close	2442	0.10	78.234	77.235	79.235	-50.00	1095742.00
7327	2012.07.27 07:25	sell	2443	0.10	78.232	0.000	0.000
7328	2012.07.27 07:25	modify	2443	0.10	78.232	79.232	77.232
7329	2012.07.27 08:45	close	2443	0.10	78.215	79.232	77.232	130.00	1095872.00
7330	2012.07.27 15:20	sell	2444	0.10	78.199	0.000	0.000
7331	2012.07.27 15:20	modify	2444	0.10	78.199	79.199	77.199
7332	2012.07.27 15:30	close	2444	0.10	78.129	79.199	77.199	660.00	1096532.00
7333	2012.07.27 20:33	buy	2445	0.10	78.522	0.000	0.000
7334	2012.07.27 20:33	modify	2445	0.10	78.522	77.522	79.522
7335	2012.07.27 20:50	close	2445	0.10	78.615	77.522	79.522	890.00	1097422.00
7336	2012.07.30 06:46	sell	2446	0.10	78.410	0.000	0.000
7337	2012.07.30 06:46	modify	2446	0.10	78.410	79.410	77.410
7338	2012.07.30 07:53	close	2446	0.10	78.375	79.410	77.410	310.00	1097732.00
7339	2012.07.31 12:01	buy	2447	0.10	78.236	0.000	0.000
7340	2012.07.31 12:01	modify	2447	0.10	78.236	77.236	79.236
7341	2012.07.31 16:16	close	2447	0.10	78.219	77.236	79.236	-210.00	1097522.00
7342	2012.08.01 11:33	buy	2448	0.10	78.116	0.000	0.000
7343	2012.08.01 11:33	modify	2448	0.10	78.116	77.116	79.116
7344	2012.08.01 14:12	close	2448	0.10	78.152	77.116	79.116	320.00	1097842.00
7345	2012.08.01 18:53	buy	2449	0.10	78.189	0.000	0.000
7346	2012.08.01 18:53	modify	2449	0.10	78.189	77.189	79.189
7347	2012.08.01 21:14	close	2449	0.10	78.225	77.189	79.189	320.00	1098162.00
7348	2012.08.02 06:15	buy	2450	0.10	78.453	0.000	0.000
7349	2012.08.02 06:15	modify	2450	0.10	78.453	77.453	79.453
7350	2012.08.02 07:28	close	2450	0.10	78.457	77.453	79.453	0.00	1098162.00
7351	2012.08.03 05:45	sell	2451	0.10	78.155	0.000	0.000
7352	2012.08.03 05:45	modify	2451	0.10	78.155	79.155	77.155
7353	2012.08.03 11:32	close	2451	0.10	78.209	79.155	77.155	-580.00	1097582.00
7354	2012.08.03 18:13	buy	2452	0.10	78.545	0.000	0.000
7355	2012.08.03 18:13	modify	2452	0.10	78.545	77.545	79.545
7356	2012.08.03 19:41	close	2452	0.10	78.612	77.545	79.545	630.00	1098212.00
7357	2012.08.06 06:10	sell	2453	0.10	78.452	0.000	0.000
7358	2012.08.06 06:10	modify	2453	0.10	78.452	79.452	77.452
7359	2012.08.06 07:29	close	2453	0.10	78.441	79.452	77.452	70.00	1098282.00
7360	2012.08.06 14:37	sell	2454	0.10	78.345	0.000	0.000
7361	2012.08.06 14:37	modify	2454	0.10	78.345	79.345	77.345
7362	2012.08.06 15:22	close	2454	0.10	78.298	79.345	77.345	430.00	1098712.00
7363	2012.08.06 21:29	sell	2455	0.10	78.196	0.000	0.000
7364	2012.08.06 21:29	modify	2455	0.10	78.196	79.196	77.196
7365	2012.08.06 22:36	close	2455	0.10	78.200	79.196	77.196	-80.00	1098632.00
7366	2012.08.07 09:30	buy	2456	0.10	78.239	0.000	0.000
7367	2012.08.07 09:30	modify	2456	0.10	78.239	77.239	79.239
7368	2012.08.07 10:09	close	2456	0.10	78.274	77.239	79.239	310.00	1098942.00
7369	2012.08.07 21:58	buy	2457	0.10	78.634	0.000	0.000
7370	2012.08.07 21:58	modify	2457	0.10	78.634	77.634	79.634
7371	2012.08.08 01:03	close	2457	0.10	78.620	77.634	79.634	-194.00	1098748.00
7372	2012.08.08 07:59	sell	2458	0.10	78.561	0.000	0.000
7373	2012.08.08 07:59	modify	2458	0.10	78.561	79.561	77.561
7374	2012.08.08 08:23	close	2458	0.10	78.531	79.561	77.561	260.00	1099008.00
7375	2012.08.08 21:17	buy	2459	0.10	78.438	0.000	0.000
7376	2012.08.08 21:17	modify	2459	0.10	78.438	77.438	79.438
7377	2012.08.09 04:10	close	2459	0.10	78.471	77.438	79.438	276.00	1099284.00
7378	2012.08.09 20:16	buy	2460	0.10	78.616	0.000	0.000
7379	2012.08.09 20:16	modify	2460	0.10	78.616	77.616	79.616
7380	2012.08.09 21:37	close	2460	0.10	78.596	77.616	79.616	-240.00	1099044.00
7381	2012.08.10 07:22	buy	2461	0.10	78.569	0.000	0.000
7382	2012.08.10 07:22	modify	2461	0.10	78.569	77.569	79.569
7383	2012.08.10 07:48	close	2461	0.10	78.598	77.569	79.569	250.00	1099294.00
7384	2012.08.13 23:12	buy	2462	0.10	78.329	0.000	0.000
7385	2012.08.13 23:12	modify	2462	0.10	78.329	77.329	79.329
7386	2012.08.14 00:20	close	2462	0.10	78.324	77.329	79.329	-104.00	1099190.00
7387	2012.08.14 12:49	buy	2463	0.10	78.515	0.000	0.000
7388	2012.08.14 12:49	modify	2463	0.10	78.515	77.515	79.515
7389	2012.08.14 14:34	close	2463	0.10	78.546	77.515	79.515	270.00	1099460.00
7390	2012.08.14 17:33	buy	2464	0.10	78.740	0.000	0.000
7391	2012.08.14 17:33	modify	2464	0.10	78.740	77.740	79.740
7392	2012.08.14 18:10	close	2464	0.10	78.827	77.740	79.740	830.00	1100290.00
7393	2012.08.14 19:20	buy	2465	0.10	78.779	0.000	0.000
7394	2012.08.14 19:20	modify	2465	0.10	78.779	77.779	79.779
7395	2012.08.14 21:09	close	2465	0.10	78.772	77.779	79.779	-110.00	1100180.00
7396	2012.08.15 08:08	sell	2466	0.10	78.792	0.000	0.000
7397	2012.08.15 08:08	modify	2466	0.10	78.792	79.792	77.792
7398	2012.08.15 08:55	close	2466	0.10	78.772	79.792	77.792	160.00	1100340.00
7399	2012.08.15 09:17	sell	2467	0.10	78.809	0.000	0.000
7400	2012.08.15 09:17	modify	2467	0.10	78.809	79.809	77.809
7401	2012.08.15 13:16	close	2467	0.10	78.913	79.809	77.809	-1080.00	1099260.00
7402	2012.08.15 17:06	sell	2468	0.10	78.788	0.000	0.000
7403	2012.08.15 17:06	modify	2468	0.10	78.788	79.788	77.788
7404	2012.08.15 22:00	close	2468	0.10	78.888	79.788	77.788	-1040.00	1098220.00
7405	2012.08.15 22:03	buy	2469	0.10	78.866	0.000	0.000
7406	2012.08.15 22:03	modify	2469	0.10	78.866	77.866	79.866
7407	2012.08.15 23:52	close	2469	0.10	78.904	77.866	79.866	340.00	1098560.00
7408	2012.08.16 12:27	sell	2470	0.10	79.199	0.000	0.000
7409	2012.08.16 12:27	modify	2470	0.10	79.199	80.199	78.199
7410	2012.08.16 14:43	close	2470	0.10	79.214	80.199	78.199	-190.00	1098370.00
7411	2012.08.16 17:43	sell	2471	0.10	79.231	0.000	0.000
7412	2012.08.16 17:43	modify	2471	0.10	79.231	80.231	78.231
7413	2012.08.16 19:10	close	2471	0.10	79.218	80.231	78.231	90.00	1098460.00
7414	2012.08.17 00:39	buy	2472	0.10	79.305	0.000	0.000
7415	2012.08.17 00:39	modify	2472	0.10	79.305	78.305	80.305
7416	2012.08.17 01:27	close	2472	0.10	79.335	78.305	80.305	260.00	1098720.00
7417	2012.08.17 07:25	buy	2473	0.10	79.335	0.000	0.000
7418	2012.08.17 07:25	modify	2473	0.10	79.335	78.335	80.335
7419	2012.08.17 08:44	close	2473	0.10	79.361	78.335	80.335	220.00	1098940.00
7420	2012.08.20 05:39	buy	2474	0.10	79.569	0.000	0.000
7421	2012.08.20 05:39	modify	2474	0.10	79.569	78.569	80.569
7422	2012.08.20 08:42	close	2474	0.10	79.498	78.569	80.569	-750.00	1098190.00
7423	2012.08.20 08:45	sell	2475	0.10	79.510	0.000	0.000
7424	2012.08.20 08:45	modify	2475	0.10	79.510	80.510	78.510
7425	2012.08.20 09:22	close	2475	0.10	79.464	80.510	78.510	420.00	1098610.00
7426	2012.08.21 13:05	buy	2476	0.10	79.380	0.000	0.000
7427	2012.08.21 13:05	modify	2476	0.10	79.380	78.380	80.380
7428	2012.08.21 13:28	close	2476	0.10	79.412	78.380	80.380	280.00	1098890.00
7429	2012.08.21 17:30	sell	2477	0.10	79.414	0.000	0.000
7430	2012.08.21 17:30	modify	2477	0.10	79.414	80.414	78.414
7431	2012.08.21 19:46	close	2477	0.10	79.400	80.414	78.414	100.00	1098990.00
7432	2012.08.21 23:57	sell	2478	0.10	79.281	0.000	0.000
7433	2012.08.21 23:57	modify	2478	0.10	79.281	80.281	78.281
7434	2012.08.22 01:02	close	2478	0.10	79.258	80.281	78.281	164.00	1099154.00
7435	2012.08.26 23:20	buy	2479	0.10	78.666	0.000	0.000
7436	2012.08.26 23:20	modify	2479	0.10	78.666	77.666	79.666
7437	2012.08.27 00:57	close	2479	0.10	78.675	77.666	79.666	36.00	1099190.00
7438	2012.08.27 04:48	buy	2480	0.10	78.744	0.000	0.000
7439	2012.08.27 04:48	modify	2480	0.10	78.744	77.744	79.744
7440	2012.08.27 06:40	close	2480	0.10	78.757	77.744	79.744	90.00	1099280.00
7441	2012.08.27 18:59	sell	2481	0.10	78.698	0.000	0.000
7442	2012.08.27 18:59	modify	2481	0.10	78.698	79.698	77.698
7443	2012.08.27 22:49	close	2481	0.10	78.737	79.698	77.698	-430.00	1098850.00
7444	2012.08.28 07:40	sell	2482	0.10	78.526	0.000	0.000
7445	2012.08.28 07:40	modify	2482	0.10	78.526	79.526	77.526
7446	2012.08.28 09:26	close	2482	0.10	78.519	79.526	77.526	30.00	1098880.00
7447	2012.08.29 04:07	buy	2483	0.10	78.572	0.000	0.000
7448	2012.08.29 04:07	modify	2483	0.10	78.572	77.572	79.572
7449	2012.08.29 05:41	close	2483	0.10	78.602	77.572	79.572	260.00	1099140.00
7450	2012.08.30 07:49	sell	2484	0.10	78.629	0.000	0.000
7451	2012.08.30 07:49	modify	2484	0.10	78.629	79.629	77.629
7452	2012.08.30 09:50	close	2484	0.10	78.623	79.629	77.629	20.00	1099160.00
7453	2012.08.30 22:44	buy	2485	0.10	78.603	0.000	0.000
7454	2012.08.30 22:44	modify	2485	0.10	78.603	77.603	79.603
7455	2012.08.30 23:08	close	2485	0.10	78.636	77.603	79.603	290.00	1099450.00
7456	2012.08.31 00:37	buy	2486	0.10	78.599	0.000	0.000
7457	2012.08.31 00:37	modify	2486	0.10	78.599	77.599	79.599
7458	2012.08.31 09:25	close	2486	0.10	78.442	77.599	79.599	-1610.00	1097840.00
7459	2012.08.31 20:59	sell	2487	0.10	78.302	0.000	0.000
7460	2012.08.31 20:59	modify	2487	0.10	78.302	79.302	77.302
7461	2012.09.03 00:31	close	2487	0.10	78.300	79.302	77.302	-98.00	1097742.00
7462	2012.09.03 20:42	sell	2488	0.10	78.269	0.000	0.000
7463	2012.09.03 20:42	modify	2488	0.10	78.269	79.269	77.269
7464	2012.09.03 20:58	close	2488	0.10	78.260	79.269	77.269	50.00	1097792.00
7465	2012.09.05 09:13	sell	2489	0.10	78.409	0.000	0.000
7466	2012.09.05 09:13	modify	2489	0.10	78.409	79.409	77.409
7467	2012.09.05 09:55	close	2489	0.10	78.376	79.409	77.409	290.00	1098082.00
7468	2012.09.06 06:25	sell	2490	0.10	78.413	0.000	0.000
7469	2012.09.06 06:25	modify	2490	0.10	78.413	79.413	77.413
7470	2012.09.06 08:01	close	2490	0.10	78.409	79.413	77.413	0.00	1098082.00
7471	2012.09.06 20:22	buy	2491	0.10	78.892	0.000	0.000
7472	2012.09.06 20:22	modify	2491	0.10	78.892	77.892	79.892
7473	2012.09.06 21:52	close	2491	0.10	78.885	77.892	79.892	-110.00	1097972.00
7474	2012.09.07 19:17	sell	2492	0.10	78.191	0.000	0.000
7475	2012.09.07 19:17	modify	2492	0.10	78.191	79.191	77.191
7476	2012.09.09 23:02	close	2492	0.10	78.232	79.191	77.191	-502.00	1097470.00
7477	2012.09.10 19:52	sell	2493	0.10	78.260	0.000	0.000
7478	2012.09.10 19:52	modify	2493	0.10	78.260	79.260	77.260
7479	2012.09.10 20:28	close	2493	0.10	78.238	79.260	77.260	180.00	1097650.00
7480	2012.09.11 20:09	sell	2494	0.10	77.785	0.000	0.000
7481	2012.09.11 20:09	modify	2494	0.10	77.785	78.785	76.785
7482	2012.09.11 22:04	close	2494	0.10	77.758	78.785	76.785	230.00	1097880.00
7483	2012.09.13 00:58	sell	2495	0.10	77.858	0.000	0.000
7484	2012.09.13 00:58	modify	2495	0.10	77.858	78.858	76.858
7485	2012.09.13 02:46	close	2495	0.10	77.840	78.858	76.858	140.00	1098020.00
7486	2012.09.13 06:02	sell	2496	0.10	77.765	0.000	0.000
7487	2012.09.13 06:02	modify	2496	0.10	77.765	78.765	76.765
7488	2012.09.13 07:06	close	2496	0.10	77.753	78.765	76.765	80.00	1098100.00
7489	2012.09.13 15:02	buy	2497	0.10	77.661	0.000	0.000
7490	2012.09.13 15:02	modify	2497	0.10	77.661	76.661	78.661
7491	2012.09.13 19:36	close	2497	0.10	77.609	76.661	78.661	-560.00	1097540.00
7492	2012.09.14 04:09	buy	2498	0.10	77.575	0.000	0.000
7493	2012.09.14 04:09	modify	2498	0.10	77.575	76.575	78.575
7494	2012.09.14 05:27	close	2498	0.10	77.565	76.575	78.575	-140.00	1097400.00
7495	2012.09.14 08:30	buy	2499	0.10	77.592	0.000	0.000
7496	2012.09.14 08:30	modify	2499	0.10	77.592	76.592	78.592
7497	2012.09.14 09:55	close	2499	0.10	77.588	76.592	78.592	-80.00	1097320.00
7498	2012.09.17 07:07	sell	2500	0.10	78.237	0.000	0.000
7499	2012.09.17 07:07	modify	2500	0.10	78.237	79.237	77.237
7500	2012.09.17 09:01	close	2500	0.10	78.276	79.237	77.237	-430.00	1096890.00
7501	2012.09.17 09:01	buy	2501	0.10	78.275	0.000	0.000
7502	2012.09.17 09:01	modify	2501	0.10	78.275	77.275	79.275
7503	2012.09.17 09:15	close	2501	0.10	78.345	77.275	79.275	660.00	1097550.00
7504	2012.09.18 13:41	sell	2502	0.10	78.612	0.000	0.000
7505	2012.09.18 13:41	modify	2502	0.10	78.612	79.612	77.612
7506	2012.09.18 14:39	close	2502	0.10	78.592	79.612	77.612	160.00	1097710.00
7507	2012.09.19 06:27	sell	2503	0.10	78.684	0.000	0.000
7508	2012.09.19 06:27	modify	2503	0.10	78.684	79.684	77.684
7509	2012.09.19 10:14	close	2503	0.10	79.013	79.684	77.684	-3330.00	1094380.00
7510	2012.09.19 10:14	buy	2504	0.10	79.010	0.000	0.000
7511	2012.09.19 10:14	modify	2504	0.10	79.010	78.010	80.010
7512	2012.09.19 21:39	close	2504	0.10	78.352	78.010	80.010	-6620.00	1087760.00
7513	2012.09.19 21:43	sell	2505	0.10	78.361	0.000	0.000
7514	2012.09.19 21:43	modify	2505	0.10	78.361	79.361	77.361
7515	2012.09.19 23:26	close	2505	0.10	78.326	79.361	77.361	310.00	1088070.00
7516	2012.09.20 09:13	sell	2506	0.10	78.191	0.000	0.000
7517	2012.09.20 09:13	modify	2506	0.10	78.191	79.191	77.191
7518	2012.09.20 10:07	close	2506	0.10	78.094	79.191	77.191	930.00	1089000.00
7519	2012.09.24 13:08	sell	2507	0.10	78.026	0.000	0.000
7520	2012.09.24 13:08	modify	2507	0.10	78.026	79.026	77.026
7521	2012.09.24 14:41	close	2507	0.10	78.026	79.026	77.026	-40.00	1088960.00
7522	2012.09.24 21:21	sell	2508	0.10	77.883	0.000	0.000
7523	2012.09.24 21:21	modify	2508	0.10	77.883	78.883	76.883
7524	2012.09.24 21:55	close	2508	0.10	77.832	78.883	76.883	470.00	1089430.00
7525	2012.09.25 20:32	buy	2509	0.10	77.847	0.000	0.000
7526	2012.09.25 20:32	modify	2509	0.10	77.847	76.847	78.847
7527	2012.09.26 00:48	close	2509	0.10	77.803	76.847	78.847	-494.00	1088936.00
7528	2012.09.27 08:29	sell	2510	0.10	77.681	0.000	0.000
7529	2012.09.27 08:29	modify	2510	0.10	77.681	78.681	76.681
7530	2012.09.27 10:16	close	2510	0.10	77.664	78.681	76.681	130.00	1089066.00
7531	2012.09.28 00:43	sell	2511	0.10	77.620	0.000	0.000
7532	2012.09.28 00:43	modify	2511	0.10	77.620	78.620	76.620
7533	2012.09.28 01:23	close	2511	0.10	77.590	78.620	76.620	260.00	1089326.00
7534	2012.09.28 06:54	sell	2512	0.10	77.551	0.000	0.000
7535	2012.09.28 06:54	modify	2512	0.10	77.551	78.551	76.551
7536	2012.09.28 07:39	close	2512	0.10	77.528	78.551	76.551	190.00	1089516.00
7537	2012.10.02 19:50	sell	2513	0.10	78.038	0.000	0.000
7538	2012.10.02 19:50	modify	2513	0.10	78.038	79.038	77.038
7539	2012.10.03 04:32	close	2513	0.10	78.238	79.038	77.038	-2066.00	1087450.00
7540	2012.10.03 10:23	buy	2514	0.10	78.184	0.000	0.000
7541	2012.10.03 10:23	modify	2514	0.10	78.184	77.184	79.184
7542	2012.10.03 11:02	close	2514	0.10	78.209	77.184	79.184	210.00	1087660.00
7543	2012.10.03 20:30	buy	2515	0.10	78.511	0.000	0.000
7544	2012.10.03 20:30	modify	2515	0.10	78.511	77.511	79.511
7545	2012.10.03 21:32	close	2515	0.10	78.538	77.511	79.511	230.00	1087890.00
7546	2012.10.04 07:09	buy	2516	0.10	78.605	0.000	0.000
7547	2012.10.04 07:09	modify	2516	0.10	78.605	77.605	79.605
7548	2012.10.04 08:37	close	2516	0.10	78.600	77.605	79.605	-90.00	1087800.00
7549	2012.10.04 21:04	sell	2517	0.10	78.416	0.000	0.000
7550	2012.10.04 21:04	modify	2517	0.10	78.416	79.416	77.416
7551	2012.10.04 22:36	close	2517	0.10	78.408	79.416	77.416	40.00	1087840.00
7552	2012.10.05 04:56	buy	2518	0.10	78.520	0.000	0.000
7553	2012.10.05 04:56	modify	2518	0.10	78.520	77.520	79.520
7554	2012.10.05 07:55	close	2518	0.10	78.376	77.520	79.520	-1480.00	1086360.00
7555	2012.10.05 07:55	sell	2519	0.10	78.378	0.000	0.000
7556	2012.10.05 07:55	modify	2519	0.10	78.378	79.378	77.378
7557	2012.10.05 08:40	close	2519	0.10	78.350	79.378	77.378	240.00	1086600.00
7558	2012.10.08 08:20	sell	2520	0.10	78.564	0.000	0.000
7559	2012.10.08 08:20	modify	2520	0.10	78.564	79.564	77.564
7560	2012.10.08 10:02	close	2520	0.10	78.521	79.564	77.564	390.00	1086990.00
7561	2012.10.08 14:31	sell	2521	0.10	78.235	0.000	0.000
7562	2012.10.08 14:31	modify	2521	0.10	78.235	79.235	77.235
7563	2012.10.08 15:29	close	2521	0.10	78.216	79.235	77.235	150.00	1087140.00
7564	2012.10.08 19:12	sell	2522	0.10	78.164	0.000	0.000
7565	2012.10.08 19:12	modify	2522	0.10	78.164	79.164	77.164
7566	2012.10.08 23:21	close	2522	0.10	78.282	79.164	77.164	-1220.00	1085920.00
7567	2012.10.08 23:21	buy	2523	0.10	78.280	0.000	0.000
7568	2012.10.08 23:21	modify	2523	0.10	78.280	77.280	79.280
7569	2012.10.08 23:57	close	2523	0.10	78.307	77.280	79.280	230.00	1086150.00
7570	2012.10.09 08:45	buy	2524	0.10	78.360	0.000	0.000
7571	2012.10.09 08:45	modify	2524	0.10	78.360	77.360	79.360
7572	2012.10.09 15:18	close	2524	0.10	78.254	77.360	79.360	-1100.00	1085050.00
7573	2012.10.09 15:19	sell	2525	0.10	78.263	0.000	0.000
7574	2012.10.09 15:19	modify	2525	0.10	78.263	79.263	77.263
7575	2012.10.09 17:33	close	2525	0.10	78.263	79.263	77.263	-40.00	1085010.00
7576	2012.10.09 22:05	sell	2526	0.10	78.238	0.000	0.000
7577	2012.10.09 22:05	modify	2526	0.10	78.238	79.238	77.238
7578	2012.10.10 01:42	close	2526	0.10	78.242	79.238	77.238	-106.00	1084904.00
7579	2012.10.10 07:36	buy	2527	0.10	78.233	0.000	0.000
7580	2012.10.10 07:36	modify	2527	0.10	78.233	77.233	79.233
7581	2012.10.10 09:32	close	2527	0.10	78.231	77.233	79.233	-60.00	1084844.00
7582	2012.10.10 23:58	sell	2528	0.10	78.204	0.000	0.000
7583	2012.10.10 23:58	modify	2528	0.10	78.204	79.204	77.204
7584	2012.10.11 00:55	close	2528	0.10	78.157	79.204	77.204	404.00	1085248.00
7585	2012.10.11 08:01	sell	2529	0.10	78.046	0.000	0.000
7586	2012.10.11 08:01	modify	2529	0.10	78.046	79.046	77.046
7587	2012.10.11 08:51	close	2529	0.10	78.006	79.046	77.046	360.00	1085608.00
7588	2012.10.11 19:03	buy	2530	0.10	78.413	0.000	0.000
7589	2012.10.11 19:03	modify	2530	0.10	78.413	77.413	79.413
7590	2012.10.11 22:06	close	2530	0.10	78.346	77.413	79.413	-710.00	1084898.00
7591	2012.10.12 09:05	sell	2531	0.10	78.377	0.000	0.000
7592	2012.10.12 09:05	modify	2531	0.10	78.377	79.377	77.377
7593	2012.10.12 12:12	close	2531	0.10	78.427	79.377	77.377	-540.00	1084358.00
7594	2012.10.12 12:15	buy	2532	0.10	78.410	0.000	0.000
7595	2012.10.12 12:15	modify	2532	0.10	78.410	77.410	79.410
7596	2012.10.12 13:08	close	2532	0.10	78.420	77.410	79.410	60.00	1084418.00
7597	2012.10.15 09:03	buy	2533	0.10	78.518	0.000	0.000
7598	2012.10.15 09:03	modify	2533	0.10	78.518	77.518	79.518
7599	2012.10.15 09:48	close	2533	0.10	78.547	77.518	79.518	250.00	1084668.00
7600	2012.10.15 14:07	buy	2534	0.10	78.658	0.000	0.000
7601	2012.10.15 14:07	modify	2534	0.10	78.658	77.658	79.658
7602	2012.10.15 14:46	close	2534	0.10	78.708	77.658	79.658	460.00	1085128.00
7603	2012.10.17 23:21	buy	2535	0.10	78.919	0.000	0.000
7604	2012.10.17 23:21	modify	2535	0.10	78.919	77.919	79.919
7605	2012.10.17 23:46	close	2535	0.10	78.958	77.919	79.919	350.00	1085478.00
7606	2012.10.18 06:46	buy	2536	0.10	79.140	0.000	0.000
7607	2012.10.18 06:46	modify	2536	0.10	79.140	78.140	80.140
7608	2012.10.18 07:49	close	2536	0.10	79.146	78.140	80.140	20.00	1085498.00
7609	2012.10.19 04:52	buy	2537	0.10	79.329	0.000	0.000
7610	2012.10.19 04:52	modify	2537	0.10	79.329	78.329	80.329
7611	2012.10.19 08:21	close	2537	0.10	79.331	78.329	80.329	-20.00	1085478.00
7612	2012.10.22 15:19	buy	2538	0.10	79.774	0.000	0.000
7613	2012.10.22 15:19	modify	2538	0.10	79.774	78.774	80.774
7614	2012.10.22 17:00	close	2538	0.10	79.843	78.774	80.774	650.00	1086128.00
7615	2012.10.24 07:03	sell	2539	0.10	79.845	0.000	0.000
7616	2012.10.24 07:03	modify	2539	0.10	79.845	80.845	78.845
7617	2012.10.24 07:55	close	2539	0.10	79.814	80.845	78.845	270.00	1086398.00
7618	2012.10.24 09:01	sell	2540	0.10	79.826	0.000	0.000
7619	2012.10.24 09:01	modify	2540	0.10	79.826	80.826	78.826
7620	2012.10.24 09:49	close	2540	0.10	79.770	80.826	78.826	520.00	1086918.00
7621	2012.10.24 10:07	sell	2541	0.10	79.827	0.000	0.000
7622	2012.10.24 10:07	modify	2541	0.10	79.827	80.827	78.827
7623	2012.10.24 11:00	close	2541	0.10	79.770	80.827	78.827	530.00	1087448.00
7624	2012.10.25 23:41	buy	2542	0.10	80.249	0.000	0.000
7625	2012.10.25 23:41	modify	2542	0.10	80.249	79.249	81.249
7626	2012.10.26 00:17	close	2542	0.10	80.314	79.249	81.249	596.00	1088044.00
7627	2012.10.26 04:01	sell	2543	0.10	80.265	0.000	0.000
7628	2012.10.26 04:01	modify	2543	0.10	80.265	81.265	79.265
7629	2012.10.26 04:34	close	2543	0.10	80.170	81.265	79.265	910.00	1088954.00
7630	2012.10.26 18:23	sell	2544	0.10	79.670	0.000	0.000
7631	2012.10.26 18:23	modify	2544	0.10	79.670	80.670	78.670
7632	2012.10.26 19:06	close	2544	0.10	79.584	80.670	78.670	820.00	1089774.00
7633	2012.10.26 19:58	sell	2545	0.10	79.714	0.000	0.000
7634	2012.10.26 19:58	modify	2545	0.10	79.714	80.714	78.714
7635	2012.10.26 20:53	close	2545	0.10	79.689	80.714	78.714	210.00	1089984.00
7636	2012.10.29 06:35	buy	2546	0.10	79.684	0.000	0.000
7637	2012.10.29 06:35	modify	2546	0.10	79.684	78.684	80.684
7638	2012.10.29 07:42	close	2546	0.10	79.675	78.684	80.684	-130.00	1089854.00
7639	2012.10.29 22:28	buy	2547	0.10	79.795	0.000	0.000
7640	2012.10.29 22:28	modify	2547	0.10	79.795	78.795	80.795
7641	2012.10.30 02:20	close	2547	0.10	79.792	78.795	80.795	-84.00	1089770.00
7642	2012.10.30 20:55	buy	2548	0.10	79.598	0.000	0.000
7643	2012.10.30 20:55	modify	2548	0.10	79.598	78.598	80.598
7644	2012.10.30 21:28	close	2548	0.10	79.618	78.598	80.598	160.00	1089930.00
7645	2012.10.31 05:31	sell	2549	0.10	79.567	0.000	0.000
7646	2012.10.31 05:31	modify	2549	0.10	79.567	80.567	78.567
7647	2012.10.31 07:33	close	2549	0.10	79.584	80.567	78.567	-210.00	1089720.00
7648	2012.11.01 07:27	buy	2550	0.10	80.017	0.000	0.000
7649	2012.11.01 07:27	modify	2550	0.10	80.017	79.017	81.017
7650	2012.11.01 11:38	close	2550	0.10	80.017	79.017	81.017	-40.00	1089680.00
7651	2012.11.01 21:47	buy	2551	0.10	80.149	0.000	0.000
7652	2012.11.01 21:47	modify	2551	0.10	80.149	79.149	81.149
7653	2012.11.01 22:39	close	2551	0.10	80.171	79.149	81.149	180.00	1089860.00
7654	2012.11.02 05:10	buy	2552	0.10	80.231	0.000	0.000
7655	2012.11.02 05:10	modify	2552	0.10	80.231	79.231	81.231
7656	2012.11.02 07:07	close	2552	0.10	80.239	79.231	81.231	40.00	1089900.00
7657	2012.11.02 15:50	buy	2553	0.10	80.466	0.000	0.000
7658	2012.11.02 15:50	modify	2553	0.10	80.466	79.466	81.466
7659	2012.11.02 16:38	close	2553	0.10	80.544	79.466	81.466	740.00	1090640.00
7660	2012.11.02 19:20	buy	2554	0.10	80.454	0.000	0.000
7661	2012.11.02 19:20	modify	2554	0.10	80.454	79.454	81.454
7662	2012.11.02 22:00	close	2554	0.10	80.417	79.454	81.454	-410.00	1090230.00
7663	2012.11.05 06:02	buy	2555	0.10	80.488	0.000	0.000
7664	2012.11.05 06:02	modify	2555	0.10	80.488	79.488	81.488
7665	2012.11.05 12:56	close	2555	0.10	80.262	79.488	81.488	-2300.00	1087930.00
7666	2012.11.05 12:58	sell	2556	0.10	80.284	0.000	0.000
7667	2012.11.05 12:58	modify	2556	0.10	80.284	81.284	79.284
7668	2012.11.05 13:53	close	2556	0.10	80.244	81.284	79.284	360.00	1088290.00
7669	2012.11.06 09:37	sell	2557	0.10	80.072	0.000	0.000
7670	2012.11.06 09:37	modify	2557	0.10	80.072	81.072	79.072
7671	2012.11.06 13:03	close	2557	0.10	80.175	81.072	79.072	-1070.00	1087220.00
7672	2012.11.06 23:04	buy	2558	0.10	80.341	0.000	0.000
7673	2012.11.06 23:04	modify	2558	0.10	80.341	79.341	81.341
7674	2012.11.07 00:10	close	2558	0.10	80.379	79.341	81.341	326.00	1087546.00
7675	2012.11.07 06:07	sell	2559	0.10	79.977	0.000	0.000
7676	2012.11.07 06:07	modify	2559	0.10	79.977	80.977	78.977
7677	2012.11.07 07:26	close	2559	0.10	80.029	80.977	78.977	-560.00	1086986.00
7678	2012.11.07 13:32	buy	2560	0.10	80.256	0.000	0.000
7679	2012.11.07 13:32	modify	2560	0.10	80.256	79.256	81.256
7680	2012.11.07 14:57	close	2560	0.10	80.143	79.256	81.256	-1170.00	1085816.00
7681	2012.11.07 21:35	buy	2561	0.10	79.880	0.000	0.000
7682	2012.11.07 21:35	modify	2561	0.10	79.880	78.880	80.880
7683	2012.11.07 22:11	close	2561	0.10	79.920	78.880	80.880	360.00	1086176.00
7684	2012.11.08 23:42	sell	2562	0.10	79.427	0.000	0.000
7685	2012.11.08 23:42	modify	2562	0.10	79.427	80.427	78.427
7686	2012.11.09 03:37	close	2562	0.10	79.480	80.427	78.427	-596.00	1085580.00
7687	2012.11.09 15:36	sell	2563	0.10	79.249	0.000	0.000
7688	2012.11.09 15:36	modify	2563	0.10	79.249	80.249	78.249
7689	2012.11.09 20:12	close	2563	0.10	79.437	80.249	78.249	-1920.00	1083660.00
7690	2012.11.09 20:12	buy	2564	0.10	79.414	0.000	0.000
7691	2012.11.09 20:12	modify	2564	0.10	79.414	78.414	80.414
7692	2012.11.09 22:00	close	2564	0.10	79.429	78.414	80.414	110.00	1083770.00
7693	2012.11.12 08:39	sell	2565	0.10	79.498	0.000	0.000
7694	2012.11.12 08:39	modify	2565	0.10	79.498	80.498	78.498
7695	2012.11.12 09:05	close	2565	0.10	79.466	80.498	78.498	280.00	1084050.00
7696	2012.11.13 08:54	sell	2566	0.10	79.304	0.000	0.000
7697	2012.11.13 08:54	modify	2566	0.10	79.304	80.304	78.304
7698	2012.11.13 09:08	close	2566	0.10	79.262	80.304	78.304	380.00	1084430.00
7699	2012.11.14 03:12	buy	2567	0.10	79.451	0.000	0.000
7700	2012.11.14 03:12	modify	2567	0.10	79.451	78.451	80.451
7701	2012.11.14 03:55	close	2567	0.10	79.463	78.451	80.451	80.00	1084510.00
7702	2012.11.14 05:33	buy	2568	0.10	79.454	0.000	0.000
7703	2012.11.14 05:33	modify	2568	0.10	79.454	78.454	80.454
7704	2012.11.14 07:58	close	2568	0.10	79.521	78.454	80.454	630.00	1085140.00
7705	2012.11.14 17:31	buy	2569	0.10	80.224	0.000	0.000
7706	2012.11.14 17:31	modify	2569	0.10	80.224	79.224	81.224
7707	2012.11.14 22:23	close	2569	0.10	80.184	79.224	81.224	-440.00	1084700.00
7708	2012.11.15 20:56	sell	2570	0.10	81.203	0.000	0.000
7709	2012.11.15 20:56	modify	2570	0.10	81.203	82.203	80.203
7710	2012.11.16 00:13	close	2570	0.10	81.152	82.203	80.203	444.00	1085144.00
7711	2012.11.16 21:03	buy	2571	0.10	81.326	0.000	0.000
7712	2012.11.16 21:03	modify	2571	0.10	81.326	80.326	82.326
7713	2012.11.16 22:00	close	2571	0.10	81.210	80.326	82.326	-1200.00	1083944.00
7714	2012.11.19 07:52	sell	2572	0.10	81.223	0.000	0.000
7715	2012.11.19 07:52	modify	2572	0.10	81.223	82.223	80.223
7716	2012.11.19 10:19	close	2572	0.10	81.235	82.223	80.223	-160.00	1083784.00
7717	2012.11.20 00:41	buy	2573	0.10	81.306	0.000	0.000
7718	2012.11.20 00:41	modify	2573	0.10	81.306	80.306	82.306
7719	2012.11.20 01:46	close	2573	0.10	81.363	80.306	82.306	530.00	1084314.00
7720	2012.11.20 17:02	buy	2574	0.10	81.567	0.000	0.000
7721	2012.11.20 17:02	modify	2574	0.10	81.567	80.567	82.567
7722	2012.11.20 17:56	close	2574	0.10	81.696	80.567	82.567	1250.00	1085564.00
7723	2012.11.20 20:12	buy	2575	0.10	81.675	0.000	0.000
7724	2012.11.20 20:12	modify	2575	0.10	81.675	80.675	82.675
7725	2012.11.20 21:14	close	2575	0.10	81.710	80.675	82.675	310.00	1085874.00
7726	2012.11.21 05:40	buy	2576	0.10	81.859	0.000	0.000
7727	2012.11.21 05:40	modify	2576	0.10	81.859	80.859	82.859
7728	2012.11.21 07:31	close	2576	0.10	81.833	80.859	82.859	-300.00	1085574.00
7729	2012.11.21 16:26	buy	2577	0.10	82.338	0.000	0.000
7730	2012.11.21 16:26	modify	2577	0.10	82.338	81.338	83.338
7731	2012.11.21 18:00	close	2577	0.10	82.378	81.338	83.338	360.00	1085934.00
7732	2012.11.22 07:17	sell	2578	0.10	82.444	0.000	0.000
7733	2012.11.22 07:17	modify	2578	0.10	82.444	83.444	81.444
7734	2012.11.22 11:43	close	2578	0.10	82.670	83.444	81.444	-2300.00	1083634.00
7735	2012.11.22 15:53	sell	2579	0.10	82.620	0.000	0.000
7736	2012.11.22 15:53	modify	2579	0.10	82.620	83.620	81.620
7737	2012.11.22 16:06	close	2579	0.10	82.530	83.620	81.620	860.00	1084494.00
7738	2012.11.22 17:52	sell	2580	0.10	82.498	0.000	0.000
7739	2012.11.22 17:52	modify	2580	0.10	82.498	83.498	81.498
7740	2012.11.22 19:11	close	2580	0.10	82.505	83.498	81.498	-110.00	1084384.00
7741	2012.11.22 19:29	buy	2581	0.10	82.451	0.000	0.000
7742	2012.11.22 19:29	modify	2581	0.10	82.451	81.451	83.451
7743	2012.11.22 22:06	close	2581	0.10	82.453	81.451	83.451	-20.00	1084364.00
7744	2012.11.22 23:55	sell	2582	0.10	82.447	0.000	0.000
7745	2012.11.22 23:55	modify	2582	0.10	82.447	83.447	81.447
7746	2012.11.23 01:14	close	2582	0.10	82.418	83.447	81.447	224.00	1084588.00
7747	2012.11.23 06:58	sell	2583	0.10	82.252	0.000	0.000
7748	2012.11.23 06:58	modify	2583	0.10	82.252	83.252	81.252
7749	2012.11.23 10:08	close	2583	0.10	82.256	83.252	81.252	-80.00	1084508.00
7750	2012.11.26 07:20	sell	2584	0.10	82.342	0.000	0.000
7751	2012.11.26 07:20	modify	2584	0.10	82.342	83.342	81.342
7752	2012.11.26 07:42	close	2584	0.10	82.279	83.342	81.342	590.00	1085098.00
7753	2012.11.26 09:28	sell	2585	0.10	82.221	0.000	0.000
7754	2012.11.26 09:28	modify	2585	0.10	82.221	83.221	81.221
7755	2012.11.26 10:06	close	2585	0.10	82.100	83.221	81.221	1170.00	1086268.00
7756	2012.11.26 13:28	sell	2586	0.10	82.113	0.000	0.000
7757	2012.11.26 13:28	modify	2586	0.10	82.113	83.113	81.113
7758	2012.11.26 14:15	close	2586	0.10	82.043	83.113	81.113	660.00	1086928.00
7759	2012.11.27 06:33	buy	2587	0.10	81.976	0.000	0.000
7760	2012.11.27 06:33	modify	2587	0.10	81.976	80.976	82.976
7761	2012.11.27 06:51	close	2587	0.10	82.044	80.976	82.976	640.00	1087568.00
7762	2012.11.27 10:23	buy	2588	0.10	82.158	0.000	0.000
7763	2012.11.27 10:23	modify	2588	0.10	82.158	81.158	83.158
7764	2012.11.27 14:14	close	2588	0.10	82.106	81.158	83.158	-560.00	1087008.00
7765	2012.11.27 14:15	sell	2589	0.10	82.133	0.000	0.000
7766	2012.11.27 14:15	modify	2589	0.10	82.133	83.133	81.133
7767	2012.11.27 16:17	close	2589	0.10	82.126	83.133	81.133	30.00	1087038.00
7768	2012.11.27 19:43	buy	2590	0.10	82.188	0.000	0.000
7769	2012.11.27 19:43	modify	2590	0.10	82.188	81.188	83.188
7770	2012.11.27 20:37	close	2590	0.10	82.191	81.188	83.188	-10.00	1087028.00
7771	2012.11.28 19:05	buy	2591	0.10	81.811	0.000	0.000
7772	2012.11.28 19:05	modify	2591	0.10	81.811	80.811	82.811
7773	2012.11.28 21:57	close	2591	0.10	81.888	80.811	82.811	730.00	1087758.00
7774	2012.11.29 22:16	buy	2592	0.10	82.086	0.000	0.000
7775	2012.11.29 22:16	modify	2592	0.10	82.086	81.086	83.086
7776	2012.11.29 23:33	close	2592	0.10	82.096	81.086	83.086	60.00	1087818.00
7777	2012.11.30 07:03	buy	2593	0.10	82.366	0.000	0.000
7778	2012.11.30 07:03	modify	2593	0.10	82.366	81.366	83.366
7779	2012.11.30 08:55	close	2593	0.10	82.437	81.366	83.366	670.00	1088488.00
7780	2012.12.03 10:08	sell	2594	0.10	82.331	0.000	0.000
7781	2012.12.03 10:08	modify	2594	0.10	82.331	83.331	81.331
7782	2012.12.03 10:41	close	2594	0.10	82.264	83.331	81.331	630.00	1089118.00
7783	2012.12.03 13:41	sell	2595	0.10	82.141	0.000	0.000
7784	2012.12.03 13:41	modify	2595	0.10	82.141	83.141	81.141
7785	2012.12.03 17:01	close	2595	0.10	82.213	83.141	81.141	-760.00	1088358.00
7786	2012.12.03 17:01	buy	2596	0.10	82.211	0.000	0.000
7787	2012.12.03 17:01	modify	2596	0.10	82.211	81.211	83.211
7788	2012.12.03 21:41	close	2596	0.10	82.221	81.211	83.211	60.00	1088418.00
7789	2012.12.05 00:48	buy	2597	0.10	81.871	0.000	0.000
7790	2012.12.05 00:48	modify	2597	0.10	81.871	80.871	82.871
7791	2012.12.05 02:35	close	2597	0.10	81.891	80.871	82.871	160.00	1088578.00
7792	2012.12.05 06:50	buy	2598	0.10	82.177	0.000	0.000
7793	2012.12.05 06:50	modify	2598	0.10	82.177	81.177	83.177
7794	2012.12.05 07:27	close	2598	0.10	82.225	81.177	83.177	440.00	1089018.00
7795	2012.12.05 09:17	buy	2599	0.10	82.201	0.000	0.000
7796	2012.12.05 09:17	modify	2599	0.10	82.201	81.201	83.201
7797	2012.12.05 17:01	close	2599	0.10	82.175	81.201	83.201	-300.00	1088718.00
7798	2012.12.05 21:54	buy	2600	0.10	82.319	0.000	0.000
7799	2012.12.05 21:54	modify	2600	0.10	82.319	81.319	83.319
7800	2012.12.05 22:12	close	2600	0.10	82.368	81.319	83.319	450.00	1089168.00
7801	2012.12.07 13:00	buy	2601	0.10	82.332	0.000	0.000
7802	2012.12.07 13:00	modify	2601	0.10	82.332	81.332	83.332
7803	2012.12.07 15:30	close	2601	0.10	82.482	81.332	83.332	1460.00	1090628.00
7804	2012.12.10 03:01	buy	2602	0.10	82.480	0.000	0.000
7805	2012.12.10 03:01	modify	2602	0.10	82.480	81.480	83.480
7806	2012.12.10 10:07	close	2602	0.10	82.416	81.480	83.480	-680.00	1089948.00
7807	2012.12.10 14:03	sell	2603	0.10	82.224	0.000	0.000
7808	2012.12.10 14:03	modify	2603	0.10	82.224	83.224	81.224
7809	2012.12.10 15:01	close	2603	0.10	82.194	83.224	81.224	260.00	1090208.00
7810	2012.12.10 21:05	buy	2604	0.10	82.361	0.000	0.000
7811	2012.12.10 21:05	modify	2604	0.10	82.361	81.361	83.361
7812	2012.12.11 01:13	close	2604	0.10	82.361	81.361	83.361	-54.00	1090154.00
7813	2012.12.11 17:14	sell	2605	0.10	82.397	0.000	0.000
7814	2012.12.11 17:14	modify	2605	0.10	82.397	83.397	81.397
7815	2012.12.11 18:08	close	2605	0.10	82.358	83.397	81.397	350.00	1090504.00
7816	2012.12.11 22:18	buy	2606	0.10	82.461	0.000	0.000
7817	2012.12.11 22:18	modify	2606	0.10	82.461	81.461	83.461
7818	2012.12.11 22:33	close	2606	0.10	82.504	81.461	83.461	390.00	1090894.00
7819	2012.12.11 23:59	buy	2607	0.10	82.492	0.000	0.000
7820	2012.12.11 23:59	modify	2607	0.10	82.492	81.492	83.492
7821	2012.12.12 00:53	close	2607	0.10	82.522	81.492	83.492	246.00	1091140.00
7822	2012.12.12 11:36	buy	2608	0.10	82.769	0.000	0.000
7823	2012.12.12 11:36	modify	2608	0.10	82.769	81.769	83.769
7824	2012.12.12 12:16	close	2608	0.10	82.877	81.769	83.769	1040.00	1092180.00
7825	2012.12.12 21:30	buy	2609	0.10	83.091	0.000	0.000
7826	2012.12.12 21:30	modify	2609	0.10	83.091	82.091	84.091
7827	2012.12.12 23:03	close	2609	0.10	83.195	82.091	84.091	1000.00	1093180.00
7828	2012.12.13 00:30	buy	2610	0.10	83.144	0.000	0.000
7829	2012.12.13 00:30	modify	2610	0.10	83.144	82.144	84.144
7830	2012.12.13 01:07	close	2610	0.10	83.207	82.144	84.144	590.00	1093770.00
7831	2012.12.13 08:34	buy	2611	0.10	83.562	0.000	0.000
7832	2012.12.13 08:34	modify	2611	0.10	83.562	82.562	84.562
7833	2012.12.13 12:48	close	2611	0.10	83.373	82.562	84.562	-1930.00	1091840.00
7834	2012.12.13 12:49	sell	2612	0.10	83.389	0.000	0.000
7835	2012.12.13 12:49	modify	2612	0.10	83.389	84.389	82.389
7836	2012.12.13 18:17	close	2612	0.10	83.522	84.389	82.389	-1370.00	1090470.00
7837	2012.12.14 08:32	buy	2613	0.10	83.813	0.000	0.000
7838	2012.12.14 08:32	modify	2613	0.10	83.813	82.813	84.813
7839	2012.12.14 10:35	close	2613	0.10	83.747	82.813	84.813	-700.00	1089770.00
7840	2012.12.14 13:23	sell	2614	0.10	83.786	0.000	0.000
7841	2012.12.14 13:23	modify	2614	0.10	83.786	84.786	82.786
7842	2012.12.14 14:39	close	2614	0.10	83.710	84.786	82.786	720.00	1090490.00
7843	2012.12.14 18:42	sell	2615	0.10	83.568	0.000	0.000
7844	2012.12.14 18:42	modify	2615	0.10	83.568	84.568	82.568
7845	2012.12.14 19:04	close	2615	0.10	83.461	84.568	82.568	1030.00	1091520.00
7846	2012.12.17 14:25	sell	2616	0.10	83.799	0.000	0.000
7847	2012.12.17 14:25	modify	2616	0.10	83.799	84.799	82.799
7848	2012.12.17 15:52	close	2616	0.10	83.811	84.799	82.799	-160.00	1091360.00
7849	2012.12.18 06:20	buy	2617	0.10	83.961	0.000	0.000
7850	2012.12.18 06:20	modify	2617	0.10	83.961	82.961	84.961
7851	2012.12.18 08:14	close	2617	0.10	84.033	82.961	84.961	680.00	1092040.00
7852	2012.12.19 04:00	buy	2618	0.10	84.301	0.000	0.000
7853	2012.12.19 04:00	modify	2618	0.10	84.301	83.301	85.301
7854	2012.12.19 07:16	close	2618	0.10	84.286	83.301	85.301	-190.00	1091850.00
7855	2012.12.20 03:59	buy	2619	0.10	84.204	0.000	0.000
7856	2012.12.20 03:59	modify	2619	0.10	84.204	83.204	85.204
7857	2012.12.20 06:02	close	2619	0.10	84.368	83.204	85.204	1600.00	1093450.00
7858	2012.12.20 19:19	buy	2620	0.10	84.277	0.000	0.000
7859	2012.12.20 19:19	modify	2620	0.10	84.277	83.277	85.277
7860	2012.12.20 20:08	close	2620	0.10	84.337	83.277	85.277	560.00	1094010.00
7861	2012.12.20 22:47	buy	2621	0.10	84.361	0.000	0.000
7862	2012.12.20 22:47	modify	2621	0.10	84.361	83.361	85.361
7863	2012.12.21 01:21	close	2621	0.10	84.358	83.361	85.361	-84.00	1093926.00
7864	2012.12.21 07:51	sell	2622	0.10	84.012	0.000	0.000
7865	2012.12.21 07:51	modify	2622	0.10	84.012	85.012	83.012
7866	2012.12.21 09:00	close	2622	0.10	84.012	85.012	83.012	-40.00	1093886.00
7867	2012.12.24 05:14	buy	2623	0.10	84.373	0.000	0.000
7868	2012.12.24 05:14	modify	2623	0.10	84.373	83.373	85.373
7869	2012.12.24 07:02	close	2623	0.10	84.361	83.373	85.373	-160.00	1093726.00
7870	2012.12.24 07:02	sell	2624	0.10	84.366	0.000	0.000
7871	2012.12.24 07:02	modify	2624	0.10	84.366	85.366	83.366
7872	2012.12.24 07:51	close	2624	0.10	84.349	85.366	83.366	130.00	1093856.00
7873	2012.12.26 13:09	buy	2625	0.10	85.279	0.000	0.000
7874	2012.12.26 13:09	modify	2625	0.10	85.279	84.279	86.279
7875	2012.12.26 13:23	close	2625	0.10	85.346	84.279	86.279	630.00	1094486.00
7876	2012.12.26 20:01	buy	2626	0.10	85.544	0.000	0.000
7877	2012.12.26 20:01	modify	2626	0.10	85.544	84.544	86.544
7878	2012.12.26 20:43	close	2626	0.10	85.643	84.544	86.544	950.00	1095436.00
7879	2012.12.26 22:38	buy	2627	0.10	85.566	0.000	0.000
7880	2012.12.26 22:38	modify	2627	0.10	85.566	84.566	86.566
7881	2012.12.26 22:51	close	2627	0.10	85.623	84.566	86.566	530.00	1095966.00
7882	2012.12.27 21:15	buy	2628	0.10	85.946	0.000	0.000
7883	2012.12.27 21:15	modify	2628	0.10	85.946	84.946	86.946
7884	2012.12.27 22:35	close	2628	0.10	86.056	84.946	86.946	1060.00	1097026.00
7885	2012.12.28 03:23	buy	2629	0.10	86.393	0.000	0.000
7886	2012.12.28 03:23	modify	2629	0.10	86.393	85.393	87.393
7887	2012.12.28 05:10	close	2629	0.10	86.404	85.393	87.393	70.00	1097096.00
7888	2012.12.28 07:10	sell	2630	0.10	86.460	0.000	0.000
7889	2012.12.28 07:10	modify	2630	0.10	86.460	87.460	85.460
7890	2012.12.28 08:15	close	2630	0.10	86.438	87.460	85.460	180.00	1097276.00
7891	2012.12.31 08:10	buy	2631	0.10	86.065	0.000	0.000
7892	2012.12.31 08:10	modify	2631	0.10	86.065	85.065	87.065
7893	2012.12.31 09:03	close	2631	0.10	86.072	85.065	87.065	30.00	1097306.00
7894	2012.12.31 09:37	buy	2632	0.10	86.023	0.000	0.000
7895	2012.12.31 09:37	modify	2632	0.10	86.023	85.023	87.023
7896	2012.12.31 11:42	close	2632	0.10	86.085	85.023	87.023	580.00	1097886.00
7897	2013.01.02 11:29	buy	2633	0.10	87.027	0.000	0.000
7898	2013.01.02 11:29	modify	2633	0.10	87.027	86.027	88.027
7899	2013.01.02 13:13	close	2633	0.10	87.089	86.027	88.027	580.00	1098466.00
7900	2013.01.03 08:59	buy	2634	0.10	87.225	0.000	0.000
7901	2013.01.03 08:59	modify	2634	0.10	87.225	86.225	88.225
7902	2013.01.03 15:10	close	2634	0.10	86.918	86.225	88.225	-3110.00	1095356.00
7903	2013.01.03 15:14	sell	2635	0.10	86.945	0.000	0.000
7904	2013.01.03 15:14	modify	2635	0.10	86.945	87.945	85.945
7905	2013.01.03 16:01	close	2635	0.10	86.857	87.945	85.945	840.00	1096196.00
7906	2013.01.04 20:41	buy	2636	0.10	88.157	0.000	0.000
7907	2013.01.04 20:41	modify	2636	0.10	88.157	87.157	89.157
7908	2013.01.04 22:00	close	2636	0.10	88.126	87.157	89.157	-350.00	1095846.00
7909	2013.01.07 05:27	sell	2637	0.10	88.144	0.000	0.000
7910	2013.01.07 05:27	modify	2637	0.10	88.144	89.144	87.144
7911	2013.01.07 06:12	close	2637	0.10	88.055	89.144	87.144	850.00	1096696.00
7912	2013.01.07 09:08	sell	2638	0.10	87.840	0.000	0.000
7913	2013.01.07 09:08	modify	2638	0.10	87.840	88.840	86.840
7914	2013.01.07 09:49	close	2638	0.10	87.735	88.840	86.840	1010.00	1097706.00
7915	2013.01.07 11:43	sell	2639	0.10	87.855	0.000	0.000
7916	2013.01.07 11:43	modify	2639	0.10	87.855	88.855	86.855
7917	2013.01.07 14:41	close	2639	0.10	87.829	88.855	86.855	220.00	1097926.00
7918	2013.01.07 14:41	buy	2640	0.10	87.826	0.000	0.000
7919	2013.01.07 14:41	modify	2640	0.10	87.826	86.826	88.826
7920	2013.01.07 15:22	close	2640	0.10	87.851	86.826	88.826	210.00	1098136.00
7921	2013.01.07 21:30	sell	2641	0.10	87.741	0.000	0.000
7922	2013.01.07 21:30	modify	2641	0.10	87.741	88.741	86.741
7923	2013.01.07 22:49	close	2641	0.10	87.779	88.741	86.741	-420.00	1097716.00
7924	2013.01.07 22:56	buy	2642	0.10	87.756	0.000	0.000
7925	2013.01.07 22:56	modify	2642	0.10	87.756	86.756	88.756
7926	2013.01.08 00:01	close	2642	0.10	87.795	86.756	88.756	336.00	1098052.00
7927	2013.01.08 05:53	buy	2643	0.10	87.546	0.000	0.000
7928	2013.01.08 05:53	modify	2643	0.10	87.546	86.546	88.546
7929	2013.01.08 07:20	close	2643	0.10	87.530	86.546	88.546	-200.00	1097852.00
7930	2013.01.09 08:19	buy	2644	0.10	87.384	0.000	0.000
7931	2013.01.09 08:19	modify	2644	0.10	87.384	86.384	88.384
7932	2013.01.09 08:54	close	2644	0.10	87.491	86.384	88.384	1030.00	1098882.00
7933	2013.01.09 14:23	sell	2645	0.10	87.524	0.000	0.000
7934	2013.01.09 14:23	modify	2645	0.10	87.524	88.524	86.524
7935	2013.01.09 15:30	close	2645	0.10	87.493	88.524	86.524	270.00	1099152.00
7936	2013.01.09 20:55	buy	2646	0.10	87.825	0.000	0.000
7937	2013.01.09 20:55	modify	2646	0.10	87.825	86.825	88.825
7938	2013.01.09 22:18	close	2646	0.10	87.802	86.825	88.825	-270.00	1098882.00
7939	2013.01.09 22:18	sell	2647	0.10	87.827	0.000	0.000
7940	2013.01.09 22:18	modify	2647	0.10	87.827	88.827	86.827
7941	2013.01.09 23:16	close	2647	0.10	87.748	88.827	86.827	750.00	1099632.00
7942	2013.01.09 23:38	sell	2648	0.10	87.804	0.000	0.000
7943	2013.01.09 23:38	modify	2648	0.10	87.804	88.804	86.804
7944	2013.01.10 02:13	close	2648	0.10	88.014	88.804	86.804	-2166.00	1097466.00
7945	2013.01.15 04:29	buy	2649	0.10	89.505	0.000	0.000
7946	2013.01.15 04:29	modify	2649	0.10	89.505	88.505	90.505
7947	2013.01.15 07:21	close	2649	0.10	89.072	88.505	90.505	-4370.00	1093096.00
7948	2013.01.15 23:13	buy	2650	0.10	88.733	0.000	0.000
7949	2013.01.15 23:13	modify	2650	0.10	88.733	87.733	89.733
7950	2013.01.16 00:25	close	2650	0.10	88.827	87.733	89.733	886.00	1093982.00
7951	2013.01.16 19:48	buy	2651	0.10	88.436	0.000	0.000
7952	2013.01.16 19:48	modify	2651	0.10	88.436	87.436	89.436
7953	2013.01.16 20:37	close	2651	0.10	88.562	87.436	89.436	1220.00	1095202.00
7954	2013.01.16 21:27	buy	2652	0.10	88.455	0.000	0.000
7955	2013.01.16 21:27	modify	2652	0.10	88.455	87.455	89.455
7956	2013.01.16 22:08	close	2652	0.10	88.542	87.455	89.455	830.00	1096032.00
7957	2013.01.17 00:40	sell	2653	0.10	88.448	0.000	0.000
7958	2013.01.17 00:40	modify	2653	0.10	88.448	89.448	87.448
7959	2013.01.17 02:31	close	2653	0.10	88.576	89.448	87.448	-1320.00	1094712.00
7960	2013.01.17 22:51	buy	2654	0.10	89.812	0.000	0.000
7961	2013.01.17 22:51	modify	2654	0.10	89.812	88.812	90.812
7962	2013.01.17 23:22	close	2654	0.10	89.958	88.812	90.812	1420.00	1096132.00
7963	2013.01.18 14:14	sell	2655	0.10	89.897	0.000	0.000
7964	2013.01.18 14:14	modify	2655	0.10	89.897	90.897	88.897
7965	2013.01.18 15:32	close	2655	0.10	89.856	90.897	88.897	370.00	1096502.00
7966	2013.01.22 00:30	sell	2656	0.10	89.680	0.000	0.000
7967	2013.01.22 00:30	modify	2656	0.10	89.680	90.680	88.680
7968	2013.01.22 01:41	close	2656	0.10	89.685	90.680	88.680	-90.00	1096412.00
7969	2013.01.23 23:36	buy	2657	0.10	88.596	0.000	0.000
7970	2013.01.23 23:36	modify	2657	0.10	88.596	87.596	89.596
7971	2013.01.24 01:48	close	2657	0.10	88.567	87.596	89.596	-344.00	1096068.00
7972	2013.01.24 14:05	buy	2658	0.10	89.489	0.000	0.000
7973	2013.01.24 14:05	modify	2658	0.10	89.489	88.489	90.489
7974	2013.01.24 14:48	close	2658	0.10	89.629	88.489	90.489	1360.00	1097428.00
7975	2013.01.24 20:05	buy	2659	0.10	89.953	0.000	0.000
7976	2013.01.24 20:05	modify	2659	0.10	89.953	88.953	90.953
7977	2013.01.24 21:07	close	2659	0.10	89.946	88.953	90.953	-110.00	1097318.00
7978	2013.01.28 04:22	sell	2660	0.10	91.015	0.000	0.000
7979	2013.01.28 04:22	modify	2660	0.10	91.015	92.015	90.015
7980	2013.01.28 06:50	close	2660	0.10	91.001	92.015	90.015	100.00	1097418.00
7981	2013.01.28 19:53	sell	2661	0.10	90.810	0.000	0.000
7982	2013.01.28 19:53	modify	2661	0.10	90.810	91.810	89.810
7983	2013.01.28 21:14	close	2661	0.10	90.759	91.810	89.810	470.00	1097888.00
7984	2013.01.29 06:48	buy	2662	0.10	90.804	0.000	0.000
7985	2013.01.29 06:48	modify	2662	0.10	90.804	89.804	91.804
7986	2013.01.29 08:25	close	2662	0.10	90.829	89.804	91.804	210.00	1098098.00
7987	2013.01.29 19:22	buy	2663	0.10	90.582	0.000	0.000
7988	2013.01.29 19:22	modify	2663	0.10	90.582	89.582	91.582
7989	2013.01.29 20:35	close	2663	0.10	90.667	89.582	91.582	810.00	1098908.00
7990	2013.01.29 23:55	buy	2664	0.10	90.684	0.000	0.000
7991	2013.01.29 23:55	modify	2664	0.10	90.684	89.684	91.684
7992	2013.01.30 00:30	close	2664	0.10	90.743	89.684	91.684	536.00	1099444.00
7993	2013.01.31 05:38	sell	2665	0.10	90.941	0.000	0.000
7994	2013.01.31 05:38	modify	2665	0.10	90.941	91.941	89.941
7995	2013.01.31 06:07	close	2665	0.10	90.850	91.941	89.941	870.00	1100314.00
7996	2013.01.31 07:24	sell	2666	0.10	90.910	0.000	0.000
7997	2013.01.31 07:24	modify	2666	0.10	90.910	91.910	89.910
7998	2013.01.31 08:21	close	2666	0.10	90.876	91.910	89.910	300.00	1100614.00
7999	2013.02.01 09:58	buy	2667	0.10	92.086	0.000	0.000
8000	2013.02.01 09:58	modify	2667	0.10	92.086	91.086	93.086
8001	2013.02.01 10:40	close	2667	0.10	92.125	91.086	93.086	350.00	1100964.00
8002	2013.02.04 06:26	buy	2668	0.10	92.673	0.000	0.000
8003	2013.02.04 06:26	modify	2668	0.10	92.673	91.673	93.673
8004	2013.02.04 07:28	close	2668	0.10	92.689	91.673	93.673	120.00	1101084.00
8005	2013.02.04 23:53	sell	2669	0.10	92.361	0.000	0.000
8006	2013.02.04 23:53	modify	2669	0.10	92.361	93.361	91.361
8007	2013.02.05 00:28	close	2669	0.10	92.246	93.361	91.361	1084.00	1102168.00
8008	2013.02.06 06:09	buy	2670	0.10	93.711	0.000	0.000
8009	2013.02.06 06:09	modify	2670	0.10	93.711	92.711	94.711
8010	2013.02.06 06:36	close	2670	0.10	93.804	92.711	94.711	890.00	1103058.00
8011	2013.02.07 00:55	buy	2671	0.10	93.521	0.000	0.000
8012	2013.02.07 00:55	modify	2671	0.10	93.521	92.521	94.521
8013	2013.02.07 02:51	close	2671	0.10	93.547	92.521	94.521	220.00	1103278.00
8014	2013.02.07 14:33	buy	2672	0.10	93.754	0.000	0.000
8015	2013.02.07 14:33	modify	2672	0.10	93.754	92.754	94.754
8016	2013.02.07 19:22	close	2672	0.10	93.385	92.754	94.754	-3730.00	1099548.00
8017	2013.02.07 23:18	buy	2673	0.10	93.526	0.000	0.000
8018	2013.02.07 23:18	modify	2673	0.10	93.526	92.526	94.526
8019	2013.02.07 23:50	close	2673	0.10	93.598	92.526	94.526	680.00	1100228.00
8020	2013.02.08 03:14	buy	2674	0.10	93.594	0.000	0.000
8021	2013.02.08 03:14	modify	2674	0.10	93.594	92.594	94.594
8022	2013.02.08 04:07	close	2674	0.10	93.588	92.594	94.594	-100.00	1100128.00
8023	2013.02.12 21:03	sell	2675	0.10	93.565	0.000	0.000
8024	2013.02.12 21:03	modify	2675	0.10	93.565	94.565	92.565
8025	2013.02.12 23:29	close	2675	0.10	93.416	94.565	92.565	1450.00	1101578.00
8026	2013.02.12 23:29	buy	2676	0.10	93.414	0.000	0.000
8027	2013.02.12 23:29	modify	2676	0.10	93.414	92.414	94.414
8028	2013.02.13 02:34	close	2676	0.10	93.417	92.414	94.414	-24.00	1101554.00
8029	2013.02.13 07:55	sell	2677	0.10	93.013	0.000	0.000
8030	2013.02.13 07:55	modify	2677	0.10	93.013	94.013	92.013
8031	2013.02.13 08:51	close	2677	0.10	92.983	94.013	92.013	260.00	1101814.00
8032	2013.02.14 05:27	buy	2678	0.10	93.393	0.000	0.000
8033	2013.02.14 05:27	modify	2678	0.10	93.393	92.393	94.393
8034	2013.02.14 05:51	close	2678	0.10	93.532	92.393	94.393	1350.00	1103164.00
8035	2013.02.15 19:26	buy	2679	0.10	93.497	0.000	0.000
8036	2013.02.15 19:26	modify	2679	0.10	93.497	92.497	94.497
8037	2013.02.15 22:00	close	2679	0.10	93.405	92.497	94.497	-960.00	1102204.00
8038	2013.02.18 06:55	buy	2680	0.10	94.041	0.000	0.000
8039	2013.02.18 06:55	modify	2680	0.10	94.041	93.041	95.041
8040	2013.02.18 09:21	close	2680	0.10	93.983	93.041	95.041	-620.00	1101584.00
8041	2013.02.18 16:46	sell	2681	0.10	93.922	0.000	0.000
8042	2013.02.18 16:46	modify	2681	0.10	93.922	94.922	92.922
8043	2013.02.18 18:15	close	2681	0.10	93.909	94.922	92.922	90.00	1101674.00
8044	2013.02.19 21:38	sell	2682	0.10	93.419	0.000	0.000
8045	2013.02.19 21:38	modify	2682	0.10	93.419	94.419	92.419
8046	2013.02.20 02:47	close	2682	0.10	93.632	94.419	92.419	-2196.00	1099478.00
8047	2013.02.20 15:20	buy	2683	0.10	93.496	0.000	0.000
8048	2013.02.20 15:20	modify	2683	0.10	93.496	92.496	94.496
8049	2013.02.20 15:40	close	2683	0.10	93.635	92.496	94.496	1350.00	1100828.00
8050	2013.02.21 00:59	sell	2684	0.10	93.677	0.000	0.000
8051	2013.02.21 00:59	modify	2684	0.10	93.677	94.677	92.677
8052	2013.02.21 03:16	close	2684	0.10	93.681	94.677	92.677	-80.00	1100748.00
8053	2013.02.21 07:18	sell	2685	0.10	93.515	0.000	0.000
8054	2013.02.21 07:18	modify	2685	0.10	93.515	94.515	92.515
8055	2013.02.21 07:35	close	2685	0.10	93.414	94.515	92.515	970.00	1101718.00
8056	2013.02.21 08:50	sell	2686	0.10	93.496	0.000	0.000
8057	2013.02.21 08:50	modify	2686	0.10	93.496	94.496	92.496
8058	2013.02.21 09:19	close	2686	0.10	93.384	94.496	92.496	1080.00	1102798.00
8059	2013.02.21 23:35	buy	2687	0.10	93.022	0.000	0.000
8060	2013.02.21 23:35	modify	2687	0.10	93.022	92.022	94.022
8061	2013.02.21 23:55	close	2687	0.10	93.100	92.022	94.022	740.00	1103538.00
8062	2013.02.22 00:44	buy	2688	0.10	93.011	0.000	0.000
8063	2013.02.22 00:44	modify	2688	0.10	93.011	92.011	94.011
8064	2013.02.22 01:18	close	2688	0.10	93.102	92.011	94.011	870.00	1104408.00
8065	2013.02.22 09:39	buy	2689	0.10	93.202	0.000	0.000
8066	2013.02.22 09:39	modify	2689	0.10	93.202	92.202	94.202
8067	2013.02.22 10:29	close	2689	0.10	93.361	92.202	94.202	1550.00	1105958.00
8068	2013.02.26 05:43	buy	2690	0.10	92.338	0.000	0.000
8069	2013.02.26 05:43	modify	2690	0.10	92.338	91.338	93.338
8070	2013.02.26 09:44	close	2690	0.10	91.772	91.338	93.338	-5700.00	1100258.00
8071	2013.02.27 04:56	sell	2691	0.10	91.885	0.000	0.000
8072	2013.02.27 04:56	modify	2691	0.10	91.885	92.885	90.885
8073	2013.02.27 07:10	close	2691	0.10	91.866	92.885	90.885	150.00	1100408.00
8074	2013.02.27 09:12	sell	2692	0.10	91.837	0.000	0.000
8075	2013.02.27 09:12	modify	2692	0.10	91.837	92.837	90.837
8076	2013.02.27 09:36	close	2692	0.10	91.710	92.837	90.837	1230.00	1101638.00
8077	2013.02.28 07:13	sell	2693	0.10	92.360	0.000	0.000
8078	2013.02.28 07:13	modify	2693	0.10	92.360	93.360	91.360
8079	2013.02.28 09:58	close	2693	0.10	92.351	93.360	91.360	50.00	1101688.00
8080	2013.03.01 07:16	buy	2694	0.10	92.604	0.000	0.000
8081	2013.03.01 07:16	modify	2694	0.10	92.604	91.604	93.604
8082	2013.03.01 09:53	close	2694	0.10	92.570	91.604	93.604	-380.00	1101308.00
8083	2013.03.04 07:31	sell	2695	0.10	93.464	0.000	0.000
8084	2013.03.04 07:31	modify	2695	0.10	93.464	94.464	92.464
8085	2013.03.04 08:31	close	2695	0.10	93.390	94.464	92.464	700.00	1102008.00
8086	2013.03.05 09:12	sell	2696	0.10	93.115	0.000	0.000
8087	2013.03.05 09:12	modify	2696	0.10	93.115	94.115	92.115
8088	2013.03.05 10:14	close	2696	0.10	93.073	94.115	92.115	380.00	1102388.00
8089	2013.03.05 20:45	buy	2697	0.10	93.325	0.000	0.000
8090	2013.03.05 20:45	modify	2697	0.10	93.325	92.325	94.325
8091	2013.03.05 23:35	close	2697	0.10	93.307	92.325	94.325	-220.00	1102168.00
8092	2013.03.07 21:59	buy	2698	0.10	94.837	0.000	0.000
8093	2013.03.07 21:59	modify	2698	0.10	94.837	93.837	95.837
8094	2013.03.07 23:04	close	2698	0.10	94.877	93.837	95.837	360.00	1102528.00
8095	2013.03.08 00:49	sell	2699	0.10	94.857	0.000	0.000
8096	2013.03.08 00:49	modify	2699	0.10	94.857	95.857	93.857
8097	2013.03.08 02:27	close	2699	0.10	94.846	95.857	93.857	70.00	1102598.00
8098	2013.03.08 08:31	buy	2700	0.10	95.279	0.000	0.000
8099	2013.03.08 08:31	modify	2700	0.10	95.279	94.279	96.279
8100	2013.03.08 09:10	close	2700	0.10	95.373	94.279	96.279	900.00	1103498.00
8101	2013.03.11 00:59	buy	2701	0.10	95.951	0.000	0.000
8102	2013.03.11 00:59	modify	2701	0.10	95.951	94.951	96.951
8103	2013.03.11 01:09	close	2701	0.10	96.060	94.951	96.951	1050.00	1104548.00
8104	2013.03.12 06:55	buy	2702	0.10	96.547	0.000	0.000
8105	2013.03.12 06:55	modify	2702	0.10	96.547	95.547	97.547
8106	2013.03.12 10:07	close	2702	0.10	96.432	95.547	97.547	-1190.00	1103358.00
8107	2013.03.12 10:07	sell	2703	0.10	96.465	0.000	0.000
8108	2013.03.12 10:07	modify	2703	0.10	96.465	97.465	95.465
8109	2013.03.12 10:36	close	2703	0.10	96.327	97.465	95.465	1340.00	1104698.00
8110	2013.03.12 15:10	sell	2704	0.10	96.022	0.000	0.000
8111	2013.03.12 15:10	modify	2704	0.10	96.022	97.022	95.022
8112	2013.03.12 16:07	close	2704	0.10	95.941	97.022	95.022	770.00	1105468.00
8113	2013.03.13 00:35	buy	2705	0.10	95.969	0.000	0.000
8114	2013.03.13 00:35	modify	2705	0.10	95.969	94.969	96.969
8115	2013.03.13 03:32	close	2705	0.10	95.978	94.969	96.969	50.00	1105518.00
8116	2013.03.13 13:57	buy	2706	0.10	95.701	0.000	0.000
8117	2013.03.13 13:57	modify	2706	0.10	95.701	94.701	96.701
8118	2013.03.13 14:46	close	2706	0.10	95.773	94.701	96.701	680.00	1106198.00
8119	2013.03.14 21:57	sell	2707	0.10	96.014	0.000	0.000
8120	2013.03.14 21:57	modify	2707	0.10	96.014	97.014	95.014
8121	2013.03.15 02:29	close	2707	0.10	96.039	97.014	95.014	-316.00	1105882.00
8122	2013.03.15 08:03	buy	2708	0.10	96.111	0.000	0.000
8123	2013.03.15 08:03	modify	2708	0.10	96.111	95.111	97.111
8124	2013.03.15 09:55	close	2708	0.10	96.131	95.111	97.111	160.00	1106042.00
8125	2013.03.15 12:34	sell	2709	0.10	96.072	0.000	0.000
8126	2013.03.15 12:34	modify	2709	0.10	96.072	97.072	95.072
8127	2013.03.15 13:49	close	2709	0.10	96.082	97.072	95.072	-140.00	1105902.00
8128	2013.03.19 00:56	sell	2710	0.10	95.255	0.000	0.000
8129	2013.03.19 00:56	modify	2710	0.10	95.255	96.255	94.255
8130	2013.03.19 02:30	close	2710	0.10	95.299	96.255	94.255	-480.00	1105422.00
8131	2013.03.19 07:00	buy	2711	0.10	95.544	0.000	0.000
8132	2013.03.19 07:00	modify	2711	0.10	95.544	94.544	96.544
8133	2013.03.19 09:53	close	2711	0.10	95.533	94.544	96.544	-150.00	1105272.00
8134	2013.03.22 05:34	sell	2712	0.10	94.978	0.000	0.000
8135	2013.03.22 05:34	modify	2712	0.10	94.978	95.978	93.978
8136	2013.03.22 05:58	close	2712	0.10	94.901	95.978	93.978	730.00	1106002.00
8137	2013.03.25 00:48	sell	2713	0.10	94.478	0.000	0.000
8138	2013.03.25 00:48	modify	2713	0.10	94.478	95.478	93.478
8139	2013.03.25 03:37	close	2713	0.10	94.764	95.478	93.478	-2900.00	1103102.00
8140	2013.03.25 06:38	buy	2714	0.10	94.792	0.000	0.000
8141	2013.03.25 06:38	modify	2714	0.10	94.792	93.792	95.792
8142	2013.03.25 07:41	close	2714	0.10	94.855	93.792	95.792	590.00	1103692.00
8143	2013.03.26 07:39	buy	2715	0.10	94.221	0.000	0.000
8144	2013.03.26 07:39	modify	2715	0.10	94.221	93.221	95.221
8145	2013.03.26 10:08	close	2715	0.10	94.269	93.221	95.221	440.00	1104132.00
8146	2013.03.27 08:28	buy	2716	0.10	94.753	0.000	0.000
8147	2013.03.27 08:28	modify	2716	0.10	94.753	93.753	95.753
8148	2013.03.27 10:14	close	2716	0.10	94.756	93.753	95.753	-10.00	1104122.00
8149	2013.03.28 00:52	buy	2717	0.10	94.377	0.000	0.000
8150	2013.03.28 00:52	modify	2717	0.10	94.377	93.377	95.377
8151	2013.03.28 05:17	close	2717	0.10	94.200	93.377	95.377	-1810.00	1102312.00
8152	2013.03.28 08:42	sell	2718	0.10	94.140	0.000	0.000
8153	2013.03.28 08:42	modify	2718	0.10	94.140	95.140	93.140
8154	2013.03.28 10:26	close	2718	0.10	94.130	95.140	93.140	60.00	1102372.00
8155	2013.03.28 22:00	sell	2719	0.10	94.118	0.000	0.000
8156	2013.03.28 22:00	modify	2719	0.10	94.118	95.118	93.118
8157	2013.03.29 00:00	close	2719	0.10	94.093	95.118	93.118	184.00	1102556.00
8158	2013.03.29 08:38	sell	2720	0.10	94.092	0.000	0.000
8159	2013.03.29 08:38	modify	2720	0.10	94.092	95.092	93.092
8160	2013.03.29 09:27	close	2720	0.10	93.996	95.092	93.092	920.00	1103476.00
8161	2013.03.29 15:38	buy	2721	0.10	94.059	0.000	0.000
8162	2013.03.29 15:38	modify	2721	0.10	94.059	93.059	95.059
8163	2013.03.29 16:28	close	2721	0.10	94.103	93.059	95.059	400.00	1103876.00
8164	2013.03.29 20:41	buy	2722	0.10	94.154	0.000	0.000
8165	2013.03.29 20:41	modify	2722	0.10	94.154	93.154	95.154
8166	2013.03.29 21:21	close	2722	0.10	94.215	93.154	95.154	570.00	1104446.00
8167	2013.04.01 13:17	sell	2723	0.10	93.605	0.000	0.000
8168	2013.04.01 13:17	modify	2723	0.10	93.605	94.605	92.605
8169	2013.04.01 14:53	close	2723	0.10	93.700	94.605	92.605	-990.00	1103456.00
8170	2013.04.02 15:28	buy	2724	0.10	93.126	0.000	0.000
8171	2013.04.02 15:28	modify	2724	0.10	93.126	92.126	94.126
8172	2013.04.02 16:16	close	2724	0.10	93.259	92.126	94.126	1290.00	1104746.00
8173	2013.04.02 20:20	buy	2725	0.10	93.390	0.000	0.000
8174	2013.04.02 20:20	modify	2725	0.10	93.390	92.390	94.390
8175	2013.04.02 21:22	close	2725	0.10	93.410	92.390	94.390	160.00	1104906.00
8176	2013.04.02 22:27	sell	2726	0.10	93.409	0.000	0.000
8177	2013.04.02 22:27	modify	2726	0.10	93.409	94.409	92.409
8178	2013.04.02 23:55	close	2726	0.10	93.386	94.409	92.409	190.00	1105096.00
8179	2013.04.03 05:34	buy	2727	0.10	93.542	0.000	0.000
8180	2013.04.03 05:34	modify	2727	0.10	93.542	92.542	94.542
8181	2013.04.03 07:02	close	2727	0.10	93.545	92.542	94.542	-10.00	1105086.00
8182	2013.04.11 10:04	buy	2728	0.10	99.615	0.000	0.000
8183	2013.04.11 10:04	modify	2728	0.10	99.615	98.615	100.615
8184	2013.04.11 10:39	close	2728	0.10	99.712	98.615	100.615	930.00	1106016.00
8185	2013.04.11 23:37	buy	2729	0.10	99.771	0.000	0.000
8186	2013.04.11 23:37	modify	2729	0.10	99.771	98.771	100.771
8187	2013.04.12 00:53	close	2729	0.10	99.742	98.771	100.771	-344.00	1105672.00
8188	2013.04.12 06:08	sell	2730	0.10	99.596	0.000	0.000
8189	2013.04.12 06:08	modify	2730	0.10	99.596	100.596	98.596
8190	2013.04.12 06:36	close	2730	0.10	99.431	100.596	98.596	1610.00	1107282.00
8191	2013.04.19 19:04	buy	2731	0.10	99.174	0.000	0.000
8192	2013.04.19 19:04	modify	2731	0.10	99.174	98.174	100.174
8193	2013.04.19 21:05	close	2731	0.10	99.248	98.174	100.174	700.00	1107982.00
8194	2013.04.22 03:09	buy	2732	0.10	99.713	0.000	0.000
8195	2013.04.22 03:09	modify	2732	0.10	99.713	98.713	100.713
8196	2013.04.22 03:38	close	2732	0.10	99.846	98.713	100.713	1290.00	1109272.00
8197	2013.04.22 22:52	buy	2733	0.10	99.242	0.000	0.000
8198	2013.04.22 22:52	modify	2733	0.10	99.242	98.242	100.242
8199	2013.04.23 00:01	close	2733	0.10	99.290	98.242	100.242	426.00	1109698.00
8200	2013.04.23 19:52	buy	2734	0.10	99.259	0.000	0.000
8201	2013.04.23 19:52	modify	2734	0.10	99.259	98.259	100.259
8202	2013.04.23 20:59	close	2734	0.10	99.396	98.259	100.259	1330.00	1111028.00
8203	2013.04.24 23:53	buy	2735	0.10	99.475	0.000	0.000
8204	2013.04.24 23:53	modify	2735	0.10	99.475	98.475	100.475
8205	2013.04.25 01:00	close	2735	0.10	99.518	98.475	100.475	376.00	1111404.00
8206	2013.04.25 18:32	buy	2736	0.10	99.312	0.000	0.000
8207	2013.04.25 18:32	modify	2736	0.10	99.312	98.312	100.312
8208	2013.04.25 21:21	close	2736	0.10	99.438	98.312	100.312	1220.00	1112624.00
8209	2013.04.26 20:26	sell	2737	0.10	98.023	0.000	0.000
8210	2013.04.26 20:26	modify	2737	0.10	98.023	99.023	97.023
8211	2013.04.26 22:00	close	2737	0.10	98.206	99.023	97.023	-1870.00	1110754.00
8212	2013.04.29 07:42	sell	2738	0.10	97.620	0.000	0.000
8213	2013.04.29 07:42	modify	2738	0.10	97.620	98.620	96.620
8214	2013.04.29 08:53	close	2738	0.10	97.606	98.620	96.620	100.00	1110854.00
8215	2013.04.29 20:07	buy	2739	0.10	97.997	0.000	0.000
8216	2013.04.29 20:07	modify	2739	0.10	97.997	96.997	98.997
8217	2013.04.29 21:31	close	2739	0.10	98.010	96.997	98.997	90.00	1110944.00
8218	2013.04.30 00:30	sell	2740	0.10	97.867	0.000	0.000
8219	2013.04.30 00:30	modify	2740	0.10	97.867	98.867	96.867
8220	2013.04.30 03:47	close	2740	0.10	97.856	98.867	96.867	70.00	1111014.00
8221	2013.05.02 00:35	buy	2741	0.10	97.305	0.000	0.000
8222	2013.05.02 00:35	modify	2741	0.10	97.305	96.305	98.305
8223	2013.05.02 03:56	close	2741	0.10	97.255	96.305	98.305	-540.00	1110474.00
8224	2013.05.02 07:05	buy	2742	0.10	97.265	0.000	0.000
8225	2013.05.02 07:05	modify	2742	0.10	97.265	96.265	98.265
8226	2013.05.02 09:01	close	2742	0.10	97.254	96.265	98.265	-150.00	1110324.00
8227	2013.05.02 21:55	buy	2743	0.10	97.966	0.000	0.000
8228	2013.05.02 21:55	modify	2743	0.10	97.966	96.966	98.966
8229	2013.05.03 01:42	close	2743	0.10	97.948	96.966	98.966	-234.00	1110090.00
8230	2013.05.06 07:54	sell	2744	0.10	99.094	0.000	0.000
8231	2013.05.06 07:54	modify	2744	0.10	99.094	100.094	98.094
8232	2013.05.06 12:26	close	2744	0.10	99.325	100.094	98.094	-2350.00	1107740.00
8233	2013.05.06 12:26	buy	2745	0.10	99.298	0.000	0.000
8234	2013.05.06 12:26	modify	2745	0.10	99.298	98.298	100.298
8235	2013.05.06 15:06	close	2745	0.10	99.299	98.298	100.298	-30.00	1107710.00
8236	2013.05.07 07:15	sell	2746	0.10	99.081	0.000	0.000
8237	2013.05.07 07:15	modify	2746	0.10	99.081	100.081	98.081
8238	2013.05.07 08:58	close	2746	0.10	99.052	100.081	98.081	250.00	1107960.00
8239	2013.05.07 14:39	buy	2747	0.10	99.122	0.000	0.000
8240	2013.05.07 14:39	modify	2747	0.10	99.122	98.122	100.122
8241	2013.05.07 15:31	close	2747	0.10	99.244	98.122	100.122	1180.00	1109140.00
8242	2013.05.08 07:18	buy	2748	0.10	98.932	0.000	0.000
8243	2013.05.08 07:18	modify	2748	0.10	98.932	97.932	99.932
8244	2013.05.08 08:45	close	2748	0.10	98.989	97.932	99.932	530.00	1109670.00
8245	2013.05.08 21:37	buy	2749	0.10	98.820	0.000	0.000
8246	2013.05.08 21:37	modify	2749	0.10	98.820	97.820	99.820
8247	2013.05.08 22:30	close	2749	0.10	98.910	97.820	99.820	860.00	1110530.00
8248	2013.05.09 00:32	buy	2750	0.10	98.918	0.000	0.000
8249	2013.05.09 00:32	modify	2750	0.10	98.918	97.918	99.918
8250	2013.05.09 05:54	close	2750	0.10	98.852	97.918	99.918	-700.00	1109830.00
8251	2013.05.10 08:16	buy	2751	0.10	100.914	0.000	0.000
8252	2013.05.10 08:16	modify	2751	0.10	100.914	99.914	101.914
8253	2013.05.10 08:58	close	2751	0.10	100.983	99.914	101.914	650.00	1110480.00
8254	2013.05.13 06:36	sell	2752	0.10	101.933	0.000	0.000
8255	2013.05.13 06:36	modify	2752	0.10	101.933	102.933	100.933
8256	2013.05.13 07:00	close	2752	0.10	101.864	102.933	100.933	650.00	1111130.00
8257	2013.05.13 11:07	sell	2753	0.10	101.689	0.000	0.000
8258	2013.05.13 11:07	modify	2753	0.10	101.689	102.689	100.689
8259	2013.05.13 12:36	close	2753	0.10	101.653	102.689	100.689	320.00	1111450.00
8260	2013.05.13 22:15	buy	2754	0.10	101.868	0.000	0.000
8261	2013.05.13 22:15	modify	2754	0.10	101.868	100.868	102.868
8262	2013.05.14 01:17	close	2754	0.10	101.789	100.868	102.868	-844.00	1110606.00
8263	2013.05.20 05:03	buy	2755	0.10	102.738	0.000	0.000
8264	2013.05.20 05:03	modify	2755	0.10	102.738	101.738	103.738
8265	2013.05.20 05:34	close	2755	0.10	102.820	101.738	103.738	780.00	1111386.00
8266	2013.05.20 06:37	buy	2756	0.10	102.710	0.000	0.000
8267	2013.05.20 06:37	modify	2756	0.10	102.710	101.710	103.710
8268	2013.05.20 08:59	close	2756	0.10	102.699	101.710	103.710	-150.00	1111236.00
8269	2013.05.20 09:00	sell	2757	0.10	102.719	0.000	0.000
8270	2013.05.20 09:00	modify	2757	0.10	102.719	103.719	101.719
8271	2013.05.20 09:45	close	2757	0.10	102.630	103.719	101.719	850.00	1112086.00
8272	2013.05.22 12:51	buy	2758	0.10	102.782	0.000	0.000
8273	2013.05.22 12:51	modify	2758	0.10	102.782	101.782	103.782
8274	2013.05.22 13:20	close	2758	0.10	102.898	101.782	103.782	1120.00	1113206.00
8275	2013.05.29 00:30	buy	2759	0.10	102.212	0.000	0.000
8276	2013.05.29 00:30	modify	2759	0.10	102.212	101.212	103.212
8277	2013.05.29 02:01	close	2759	0.10	102.306	101.212	103.212	900.00	1114106.00
8278	2013.05.29 06:37	sell	2760	0.10	102.210	0.000	0.000
8279	2013.05.29 06:37	modify	2760	0.10	102.210	103.210	101.210
8280	2013.05.29 08:55	close	2760	0.10	102.312	103.210	101.210	-1060.00	1113046.00
8281	2013.05.30 00:51	buy	2761	0.10	101.073	0.000	0.000
8282	2013.05.30 00:51	modify	2761	0.10	101.073	100.073	102.073
8283	2013.05.30 03:42	close	2761	0.10	101.077	100.073	102.073	0.00	1113046.00
8284	2013.06.12 00:40	sell	2762	0.10	96.142	0.000	0.000
8285	2013.06.12 00:40	modify	2762	0.10	96.142	97.142	95.142
8286	2013.06.12 01:02	close	2762	0.10	96.020	97.142	95.142	1180.00	1114226.00
8287	2013.06.18 08:08	buy	2763	0.10	94.752	0.000	0.000
8288	2013.06.18 08:08	modify	2763	0.10	94.752	93.752	95.752
8289	2013.06.18 08:58	close	2763	0.10	94.861	93.752	95.752	1050.00	1115276.00
8290	2013.06.18 23:09	sell	2764	0.10	95.342	0.000	0.000
8291	2013.06.18 23:09	modify	2764	0.10	95.342	96.342	94.342
8292	2013.06.19 03:02	close	2764	0.10	95.456	96.342	94.342	-1206.00	1114070.00
8293	2013.06.19 07:18	sell	2765	0.10	95.352	0.000	0.000
8294	2013.06.19 07:18	modify	2765	0.10	95.352	96.352	94.352
8295	2013.06.19 07:54	close	2765	0.10	95.234	96.352	94.352	1140.00	1115210.00
8296	2013.06.25 13:15	sell	2766	0.10	97.292	0.000	0.000
8297	2013.06.25 13:15	modify	2766	0.10	97.292	98.292	96.292
8298	2013.06.25 15:04	close	2766	0.10	97.296	98.292	96.292	-80.00	1115130.00
8299	2013.06.26 23:46	buy	2767	0.10	97.702	0.000	0.000
8300	2013.06.26 23:46	modify	2767	0.10	97.702	96.702	98.702
8301	2013.06.27 00:27	close	2767	0.10	97.832	96.702	98.702	1246.00	1116376.00
8302	2013.07.02 10:26	buy	2768	0.10	99.723	0.000	0.000
8303	2013.07.02 10:26	modify	2768	0.10	99.723	98.723	100.723
8304	2013.07.02 11:52	close	2768	0.10	99.757	98.723	100.723	300.00	1116676.00
8305	2013.07.02 21:12	buy	2769	0.10	100.550	0.000	0.000
8306	2013.07.02 21:12	modify	2769	0.10	100.550	99.550	101.550
8307	2013.07.02 21:55	close	2769	0.10	100.589	99.550	101.550	350.00	1117026.00
8308	2013.07.03 06:05	sell	2770	0.10	100.623	0.000	0.000
8309	2013.07.03 06:05	modify	2770	0.10	100.623	101.623	99.623
8310	2013.07.03 07:44	close	2770	0.10	100.672	101.623	99.623	-530.00	1116496.00
8311	2013.07.03 21:20	buy	2771	0.10	99.880	0.000	0.000
8312	2013.07.03 21:20	modify	2771	0.10	99.880	98.880	100.880
8313	2013.07.04 00:25	close	2771	0.10	99.950	98.880	100.880	646.00	1117142.00
8314	2013.07.05 06:02	buy	2772	0.10	100.295	0.000	0.000
8315	2013.07.05 06:02	modify	2772	0.10	100.295	99.295	101.295
8316	2013.07.05 07:04	close	2772	0.10	100.292	99.295	101.295	-70.00	1117072.00
8317	2013.07.09 06:10	buy	2773	0.10	101.003	0.000	0.000
8318	2013.07.09 06:10	modify	2773	0.10	101.003	100.003	102.003
8319	2013.07.09 07:10	close	2773	0.10	101.108	100.003	102.003	1010.00	1118082.00
8320	2013.07.09 10:00	buy	2774	0.10	101.117	0.000	0.000
8321	2013.07.09 10:00	modify	2774	0.10	101.117	100.117	102.117
8322	2013.07.09 10:54	close	2774	0.10	101.162	100.117	102.117	410.00	1118492.00
8323	2013.07.15 18:45	sell	2775	0.10	100.034	0.000	0.000
8324	2013.07.15 18:45	modify	2775	0.10	100.034	101.034	99.034
8325	2013.07.15 19:06	close	2775	0.10	99.892	101.034	99.034	1380.00	1119872.00
8326	2013.07.15 23:32	sell	2776	0.10	99.805	0.000	0.000
8327	2013.07.15 23:32	modify	2776	0.10	99.805	100.805	98.805
8328	2013.07.16 01:17	close	2776	0.10	99.871	100.805	98.805	-726.00	1119146.00
8329	2013.07.17 00:53	sell	2777	0.10	99.148	0.000	0.000
8330	2013.07.17 00:53	modify	2777	0.10	99.148	100.148	98.148
8331	2013.07.17 02:56	close	2777	0.10	99.094	100.148	98.148	500.00	1119646.00
8332	2013.07.18 21:55	buy	2778	0.10	100.485	0.000	0.000
8333	2013.07.18 21:55	modify	2778	0.10	100.485	99.485	101.485
8334	2013.07.18 22:59	close	2778	0.10	100.507	99.485	101.485	180.00	1119826.00
8335	2013.07.22 21:11	sell	2779	0.10	99.559	0.000	0.000
8336	2013.07.22 21:11	modify	2779	0.10	99.559	100.559	98.559
8337	2013.07.22 23:03	close	2779	0.10	99.508	100.559	98.559	470.00	1120296.00
8338	2013.07.23 07:23	buy	2780	0.10	99.404	0.000	0.000
8339	2013.07.23 07:23	modify	2780	0.10	99.404	98.404	100.404
8340	2013.07.23 08:23	close	2780	0.10	99.522	98.404	100.404	1140.00	1121436.00
8341	2013.07.24 00:38	sell	2781	0.10	99.506	0.000	0.000
8342	2013.07.24 00:38	modify	2781	0.10	99.506	100.506	98.506
8343	2013.07.24 02:21	close	2781	0.10	99.461	100.506	98.506	410.00	1121846.00
8344	2013.07.26 15:19	sell	2782	0.10	98.686	0.000	0.000
8345	2013.07.26 15:19	modify	2782	0.10	98.686	99.686	97.686
8346	2013.07.26 15:43	close	2782	0.10	98.562	99.686	97.686	1200.00	1123046.00
8347	2013.07.29 22:01	sell	2783	0.10	97.896	0.000	0.000
8348	2013.07.29 22:01	modify	2783	0.10	97.896	98.896	96.896
8349	2013.07.29 22:16	close	2783	0.10	97.766	98.896	96.896	1260.00	1124306.00
8350	2013.07.30 15:59	sell	2784	0.10	97.985	0.000	0.000
8351	2013.07.30 15:59	modify	2784	0.10	97.985	98.985	96.985
8352	2013.07.30 17:57	close	2784	0.10	98.100	98.985	96.985	-1190.00	1123116.00
8353	2013.08.02 00:49	buy	2785	0.10	99.490	0.000	0.000
8354	2013.08.02 00:49	modify	2785	0.10	99.490	98.490	100.490
8355	2013.08.02 01:14	close	2785	0.10	99.546	98.490	100.490	520.00	1123636.00
8356	2013.08.06 12:12	buy	2786	0.10	98.285	0.000	0.000
8357	2013.08.06 12:12	modify	2786	0.10	98.285	97.285	99.285
8358	2013.08.06 16:47	close	2786	0.10	98.190	97.285	99.285	-990.00	1122646.00
8359	2013.08.06 16:49	sell	2787	0.10	98.219	0.000	0.000
8360	2013.08.06 16:49	modify	2787	0.10	98.219	99.219	97.219
8361	2013.08.06 17:06	close	2787	0.10	98.104	99.219	97.219	1110.00	1123756.00
8362	2013.08.09 00:55	buy	2788	0.10	96.584	0.000	0.000
8363	2013.08.09 00:55	modify	2788	0.10	96.584	95.584	97.584
8364	2013.08.09 01:43	close	2788	0.10	96.645	95.584	97.584	570.00	1124326.00
8365	2013.08.13 22:19	buy	2789	0.10	98.121	0.000	0.000
8366	2013.08.13 22:19	modify	2789	0.10	98.121	97.121	99.121
8367	2013.08.13 23:21	close	2789	0.10	98.189	97.121	99.121	640.00	1124966.00
8368	2013.08.19 06:13	sell	2790	0.10	97.563	0.000	0.000
8369	2013.08.19 06:13	modify	2790	0.10	97.563	98.563	96.563
8370	2013.08.19 07:16	close	2790	0.10	97.535	98.563	96.563	240.00	1125206.00
8371	2013.08.21 09:59	buy	2791	0.10	97.462	0.000	0.000
8372	2013.08.21 09:59	modify	2791	0.10	97.462	96.462	98.462
8373	2013.08.21 10:48	close	2791	0.10	97.583	96.462	98.462	1170.00	1126376.00
8374	2013.08.22 06:33	buy	2792	0.10	98.100	0.000	0.000
8375	2013.08.22 06:33	modify	2792	0.10	98.100	97.100	99.100
8376	2013.08.22 07:39	close	2792	0.10	98.235	97.100	99.100	1310.00	1127686.00
8377	2013.08.22 20:04	sell	2793	0.10	98.572	0.000	0.000
8378	2013.08.22 20:04	modify	2793	0.10	98.572	99.572	97.572
8379	2013.08.22 21:10	close	2793	0.10	98.556	99.572	97.572	120.00	1127806.00
8380	2013.08.26 12:37	sell	2794	0.10	98.540	0.000	0.000
8381	2013.08.26 12:37	modify	2794	0.10	98.540	99.540	97.540
8382	2013.08.26 15:15	close	2794	0.10	98.577	99.540	97.540	-410.00	1127396.00
8383	2013.08.26 21:33	buy	2795	0.10	98.640	0.000	0.000
8384	2013.08.26 21:33	modify	2795	0.10	98.640	97.640	99.640
8385	2013.08.26 23:53	close	2795	0.10	98.502	97.640	99.640	-1420.00	1125976.00
8386	2013.08.26 23:53	sell	2796	0.10	98.514	0.000	0.000
8387	2013.08.26 23:53	modify	2796	0.10	98.514	99.514	97.514
8388	2013.08.27 00:30	close	2796	0.10	98.414	99.514	97.514	934.00	1126910.00
8389	2013.08.27 05:15	sell	2797	0.10	98.278	0.000	0.000
8390	2013.08.27 05:15	modify	2797	0.10	98.278	99.278	97.278
8391	2013.08.27 06:14	close	2797	0.10	98.239	99.278	97.278	350.00	1127260.00
8392	2013.08.28 13:31	buy	2798	0.10	97.323	0.000	0.000
8393	2013.08.28 13:31	modify	2798	0.10	97.323	96.323	98.323
8394	2013.08.28 14:14	close	2798	0.10	97.432	96.323	98.323	1050.00	1128310.00
8395	2013.08.29 23:40	sell	2799	0.10	98.306	0.000	0.000
8396	2013.08.29 23:40	modify	2799	0.10	98.306	99.306	97.306
8397	2013.08.30 00:42	close	2799	0.10	98.266	99.306	97.306	334.00	1128644.00
8398	2013.08.30 15:31	buy	2800	0.10	98.125	0.000	0.000
8399	2013.08.30 15:31	modify	2800	0.10	98.125	97.125	99.125
8400	2013.08.30 16:43	close	2800	0.10	98.257	97.125	99.125	1280.00	1129924.00
8401	2013.09.02 17:37	sell	2801	0.10	99.214	0.000	0.000
8402	2013.09.02 17:37	modify	2801	0.10	99.214	100.214	98.214
8403	2013.09.02 20:25	close	2801	0.10	99.298	100.214	98.214	-880.00	1129044.00
8404	2013.09.02 20:25	buy	2802	0.10	99.299	0.000	0.000
8405	2013.09.02 20:25	modify	2802	0.10	99.299	98.299	100.299
8406	2013.09.02 21:17	close	2802	0.10	99.321	98.299	100.299	180.00	1129224.00
8407	2013.09.03 21:50	sell	2803	0.10	99.443	0.000	0.000
8408	2013.09.03 21:50	modify	2803	0.10	99.443	100.443	98.443
8409	2013.09.04 02:31	close	2803	0.10	99.598	100.443	98.443	-1616.00	1127608.00
8410	2013.09.04 09:34	buy	2804	0.10	99.671	0.000	0.000
8411	2013.09.04 09:34	modify	2804	0.10	99.671	98.671	100.671
8412	2013.09.04 15:16	close	2804	0.10	99.514	98.671	100.671	-1610.00	1125998.00
8413	2013.09.06 07:11	sell	2805	0.10	99.887	0.000	0.000
8414	2013.09.06 07:11	modify	2805	0.10	99.887	100.887	98.887
8415	2013.09.06 08:03	close	2805	0.10	99.785	100.887	98.887	980.00	1126978.00
8416	2013.09.06 19:14	sell	2806	0.10	99.125	0.000	0.000
8417	2013.09.06 19:14	modify	2806	0.10	99.125	100.125	98.125
8418	2013.09.06 19:47	close	2806	0.10	99.013	100.125	98.125	1080.00	1128058.00
8419	2013.09.06 20:59	sell	2807	0.10	99.135	0.000	0.000
8420	2013.09.06 20:59	modify	2807	0.10	99.135	100.135	98.135
8421	2013.09.06 22:00	close	2807	0.10	99.234	100.135	98.135	-1030.00	1127028.00
8422	2013.09.09 06:41	sell	2808	0.10	99.673	0.000	0.000
8423	2013.09.09 06:41	modify	2808	0.10	99.673	100.673	98.673
8424	2013.09.09 08:06	close	2808	0.10	99.634	100.673	98.673	350.00	1127378.00
8425	2013.09.09 13:35	sell	2809	0.10	99.530	0.000	0.000
8426	2013.09.09 13:35	modify	2809	0.10	99.530	100.530	98.530
8427	2013.09.09 14:24	close	2809	0.10	99.479	100.530	98.530	470.00	1127848.00
8428	2013.09.11 08:36	buy	2810	0.10	100.415	0.000	0.000
8429	2013.09.11 08:36	modify	2810	0.10	100.415	99.415	101.415
8430	2013.09.11 10:20	close	2810	0.10	100.369	99.415	101.415	-500.00	1127348.00
8431	2013.09.11 23:55	sell	2811	0.10	99.913	0.000	0.000
8432	2013.09.11 23:55	modify	2811	0.10	99.913	100.913	98.913
8433	2013.09.12 01:53	close	2811	0.10	99.918	100.913	98.913	-116.00	1127232.00
8434	2013.09.12 06:59	sell	2812	0.10	99.618	0.000	0.000
8435	2013.09.12 06:59	modify	2812	0.10	99.618	100.618	98.618
8436	2013.09.12 07:31	close	2812	0.10	99.515	100.618	98.618	990.00	1128222.00
8437	2013.09.13 14:42	sell	2813	0.10	99.747	0.000	0.000
8438	2013.09.13 14:42	modify	2813	0.10	99.747	100.747	98.747
8439	2013.09.13 15:06	close	2813	0.10	99.623	100.747	98.747	1200.00	1129422.00
8440	2013.09.16 07:06	sell	2814	0.10	98.881	0.000	0.000
8441	2013.09.16 07:06	modify	2814	0.10	98.881	99.881	97.881
8442	2013.09.16 08:46	close	2814	0.10	98.885	99.881	97.881	-80.00	1129342.00
8443	2013.09.16 23:29	buy	2815	0.10	99.063	0.000	0.000
8444	2013.09.16 23:29	modify	2815	0.10	99.063	98.063	100.063
8445	2013.09.17 00:45	close	2815	0.10	99.069	98.063	100.063	6.00	1129348.00
8446	2013.09.17 14:43	sell	2816	0.10	99.171	0.000	0.000
8447	2013.09.17 14:43	modify	2816	0.10	99.171	100.171	98.171
8448	2013.09.17 15:49	close	2816	0.10	99.105	100.171	98.171	620.00	1129968.00
8449	2013.09.18 14:08	sell	2817	0.10	98.999	0.000	0.000
8450	2013.09.18 14:08	modify	2817	0.10	98.999	99.999	97.999
8451	2013.09.18 15:31	close	2817	0.10	98.941	99.999	97.999	540.00	1130508.00
8452	2013.09.19 00:56	sell	2818	0.10	98.128	0.000	0.000
8453	2013.09.19 00:56	modify	2818	0.10	98.128	99.128	97.128
8454	2013.09.19 02:40	close	2818	0.10	98.118	99.128	97.128	60.00	1130568.00
8455	2013.09.19 08:06	buy	2819	0.10	98.279	0.000	0.000
8456	2013.09.19 08:06	modify	2819	0.10	98.279	97.279	99.279
8457	2013.09.19 09:09	close	2819	0.10	98.376	97.279	99.279	930.00	1131498.00
8458	2013.09.19 21:56	sell	2820	0.10	99.314	0.000	0.000
8459	2013.09.19 21:56	modify	2820	0.10	99.314	100.314	98.314
8460	2013.09.20 00:30	close	2820	0.10	99.397	100.314	98.314	-896.00	1130602.00
8461	2013.09.20 08:09	sell	2821	0.10	99.320	0.000	0.000
8462	2013.09.20 08:09	modify	2821	0.10	99.320	100.320	98.320
8463	2013.09.20 08:47	close	2821	0.10	99.252	100.320	98.320	640.00	1131242.00
8464	2013.09.23 00:59	sell	2822	0.10	99.312	0.000	0.000
8465	2013.09.23 00:59	modify	2822	0.10	99.312	100.312	98.312
8466	2013.09.23 02:13	close	2822	0.10	99.284	100.312	98.312	240.00	1131482.00
8467	2013.09.23 13:28	sell	2823	0.10	98.996	0.000	0.000
8468	2013.09.23 13:28	modify	2823	0.10	98.996	99.996	97.996
8469	2013.09.23 13:54	close	2823	0.10	98.933	99.996	97.996	590.00	1132072.00
8470	2013.09.24 12:18	buy	2824	0.10	98.998	0.000	0.000
8471	2013.09.24 12:18	modify	2824	0.10	98.998	97.998	99.998
8472	2013.09.24 16:00	close	2824	0.10	98.733	97.998	99.998	-2690.00	1129382.00
8473	2013.09.26 07:19	buy	2825	0.10	98.774	0.000	0.000
8474	2013.09.26 07:19	modify	2825	0.10	98.774	97.774	99.774
8475	2013.09.26 08:08	close	2825	0.10	98.861	97.774	99.774	830.00	1130212.00
8476	2013.09.26 14:03	sell	2826	0.10	98.667	0.000	0.000
8477	2013.09.26 14:03	modify	2826	0.10	98.667	99.667	97.667
8478	2013.09.26 17:47	close	2826	0.10	98.906	99.667	97.667	-2430.00	1127782.00
8479	2013.09.26 23:04	sell	2827	0.10	98.915	0.000	0.000
8480	2013.09.26 23:04	modify	2827	0.10	98.915	99.915	97.915
8481	2013.09.27 00:35	close	2827	0.10	98.914	99.915	97.915	-56.00	1127726.00
8482	2013.09.27 06:32	sell	2828	0.10	98.809	0.000	0.000
8483	2013.09.27 06:32	modify	2828	0.10	98.809	99.809	97.809
8484	2013.09.27 07:11	close	2828	0.10	98.721	99.809	97.809	840.00	1128566.00
8485	2013.09.27 19:44	sell	2829	0.10	98.357	0.000	0.000
8486	2013.09.27 19:44	modify	2829	0.10	98.357	99.357	97.357
8487	2013.09.27 20:22	close	2829	0.10	98.272	99.357	97.357	810.00	1129376.00
8488	2013.09.30 05:27	sell	2830	0.10	97.847	0.000	0.000
8489	2013.09.30 05:27	modify	2830	0.10	97.847	98.847	96.847
8490	2013.09.30 08:04	close	2830	0.10	97.903	98.847	96.847	-600.00	1128776.00
8491	2013.10.01 23:13	sell	2831	0.10	97.917	0.000	0.000
8492	2013.10.01 23:13	modify	2831	0.10	97.917	98.917	96.917
8493	2013.10.02 02:56	close	2831	0.10	97.962	98.917	96.917	-516.00	1128260.00
8494	2013.10.02 03:00	buy	2832	0.10	97.939	0.000	0.000
8495	2013.10.02 03:00	modify	2832	0.10	97.939	96.939	98.939
8496	2013.10.02 03:18	close	2832	0.10	98.058	96.939	98.939	1150.00	1129410.00
8497	2013.10.03 00:46	sell	2833	0.10	97.398	0.000	0.000
8498	2013.10.03 00:46	modify	2833	0.10	97.398	98.398	96.398
8499	2013.10.03 02:18	close	2833	0.10	97.391	98.398	96.398	30.00	1129440.00
8500	2013.10.08 11:56	buy	2834	0.10	97.005	0.000	0.000
8501	2013.10.08 11:56	modify	2834	0.10	97.005	96.005	98.005
8502	2013.10.08 14:59	close	2834	0.10	97.115	96.005	98.005	1060.00	1130500.00
8503	2013.10.10 18:05	buy	2835	0.10	97.972	0.000	0.000
8504	2013.10.10 18:05	modify	2835	0.10	97.972	96.972	98.972
8505	2013.10.10 18:48	close	2835	0.10	98.132	96.972	98.972	1560.00	1132060.00
8506	2013.10.10 23:54	buy	2836	0.10	98.154	0.000	0.000
8507	2013.10.10 23:54	modify	2836	0.10	98.154	97.154	99.154
8508	2013.10.11 00:41	close	2836	0.10	98.212	97.154	99.154	526.00	1132586.00
8509	2013.10.14 16:36	sell	2837	0.10	98.188	0.000	0.000
8510	2013.10.14 16:36	modify	2837	0.10	98.188	99.188	97.188
8511	2013.10.14 17:49	close	2837	0.10	98.120	99.188	97.188	640.00	1133226.00
8512	2013.10.16 05:28	buy	2838	0.10	98.407	0.000	0.000
8513	2013.10.16 05:28	modify	2838	0.10	98.407	97.407	99.407
8514	2013.10.16 06:04	close	2838	0.10	98.541	97.407	99.407	1300.00	1134526.00
8515	2013.10.17 12:59	sell	2839	0.10	98.053	0.000	0.000
8516	2013.10.17 12:59	modify	2839	0.10	98.053	99.053	97.053
8517	2013.10.17 14:08	close	2839	0.10	97.979	99.053	97.053	700.00	1135226.00
8518	2013.10.18 14:10	sell	2840	0.10	97.726	0.000	0.000
8519	2013.10.18 14:10	modify	2840	0.10	97.726	98.726	96.726
8520	2013.10.18 15:15	close	2840	0.10	97.718	98.726	96.726	40.00	1135266.00
8521	2013.10.21 00:32	buy	2841	0.10	97.802	0.000	0.000
8522	2013.10.21 00:32	modify	2841	0.10	97.802	96.802	98.802
8523	2013.10.21 00:52	close	2841	0.10	97.878	96.802	98.802	720.00	1135986.00
8524	2013.10.22 17:40	buy	2842	0.10	98.207	0.000	0.000
8525	2013.10.22 17:40	modify	2842	0.10	98.207	97.207	99.207
8526	2013.10.22 21:47	close	2842	0.10	98.085	97.207	99.207	-1260.00	1134726.00
8527	2013.10.22 21:48	sell	2843	0.10	98.105	0.000	0.000
8528	2013.10.22 21:48	modify	2843	0.10	98.105	99.105	97.105
8529	2013.10.23 00:23	close	2843	0.10	98.088	99.105	97.105	104.00	1134830.00
8530	2013.10.23 10:03	sell	2844	0.10	97.487	0.000	0.000
8531	2013.10.23 10:03	modify	2844	0.10	97.487	98.487	96.487
8532	2013.10.23 10:56	close	2844	0.10	97.385	98.487	96.487	980.00	1135810.00
8533	2013.10.23 20:25	sell	2845	0.10	97.330	0.000	0.000
8534	2013.10.23 20:25	modify	2845	0.10	97.330	98.330	96.330
8535	2013.10.24 00:22	close	2845	0.10	97.334	98.330	96.330	-106.00	1135704.00
8536	2013.10.24 10:00	buy	2846	0.10	97.394	0.000	0.000
8537	2013.10.24 10:00	modify	2846	0.10	97.394	96.394	98.394
8538	2013.10.24 12:18	close	2846	0.10	97.406	96.394	98.394	80.00	1135784.00
8539	2013.10.25 20:19	buy	2847	0.10	97.407	0.000	0.000
8540	2013.10.25 20:19	modify	2847	0.10	97.407	96.407	98.407
8541	2013.10.25 21:09	close	2847	0.10	97.388	96.407	98.407	-230.00	1135554.00
8542	2013.10.28 05:52	sell	2848	0.10	97.557	0.000	0.000
8543	2013.10.28 05:52	modify	2848	0.10	97.557	98.557	96.557
8544	2013.10.28 07:09	close	2848	0.10	97.563	98.557	96.557	-100.00	1135454.00
8545	2013.10.29 21:41	buy	2849	0.10	98.125	0.000	0.000
8546	2013.10.29 21:41	modify	2849	0.10	98.125	97.125	99.125
8547	2013.10.29 22:19	close	2849	0.10	98.149	97.125	99.125	200.00	1135654.00
8548	2013.10.31 00:43	buy	2850	0.10	98.475	0.000	0.000
8549	2013.10.31 00:43	modify	2850	0.10	98.475	97.475	99.475
8550	2013.10.31 01:19	close	2850	0.10	98.523	97.475	99.475	440.00	1136094.00
8551	2013.10.31 05:14	sell	2851	0.10	98.438	0.000	0.000
8552	2013.10.31 05:14	modify	2851	0.10	98.438	99.438	97.438
8553	2013.10.31 07:15	close	2851	0.10	98.416	99.438	97.438	180.00	1136274.00
8554	2013.10.31 14:38	sell	2852	0.10	98.265	0.000	0.000
8555	2013.10.31 14:38	modify	2852	0.10	98.265	99.265	97.265
8556	2013.10.31 16:21	close	2852	0.10	98.191	99.265	97.265	700.00	1136974.00
8557	2013.11.04 23:41	sell	2853	0.10	98.595	0.000	0.000
8558	2013.11.04 23:41	modify	2853	0.10	98.595	99.595	97.595
8559	2013.11.05 00:44	close	2853	0.10	98.597	99.595	97.595	-86.00	1136888.00
8560	2013.11.05 06:26	sell	2854	0.10	98.370	0.000	0.000
8561	2013.11.05 06:26	modify	2854	0.10	98.370	99.370	97.370
8562	2013.11.05 07:44	close	2854	0.10	98.421	99.370	97.370	-550.00	1136338.00
8563	2013.11.05 14:22	sell	2855	0.10	98.313	0.000	0.000
8564	2013.11.05 14:22	modify	2855	0.10	98.313	99.313	97.313
8565	2013.11.05 14:50	close	2855	0.10	98.230	99.313	97.313	790.00	1137128.00
8566	2013.11.06 09:12	buy	2856	0.10	98.596	0.000	0.000
8567	2013.11.06 09:12	modify	2856	0.10	98.596	97.596	99.596
8568	2013.11.06 12:47	close	2856	0.10	98.574	97.596	99.596	-260.00	1136868.00
8569	2013.11.07 07:36	sell	2857	0.10	98.626	0.000	0.000
8570	2013.11.07 07:36	modify	2857	0.10	98.626	99.626	97.626
8571	2013.11.07 12:19	close	2857	0.10	98.681	99.626	97.626	-590.00	1136278.00
8572	2013.11.11 18:39	buy	2858	0.10	99.188	0.000	0.000
8573	2013.11.11 18:39	modify	2858	0.10	99.188	98.188	100.188
8574	2013.11.11 23:50	close	2858	0.10	99.213	98.188	100.188	210.00	1136488.00
8575	2013.11.12 07:31	buy	2859	0.10	99.447	0.000	0.000
8576	2013.11.12 07:31	modify	2859	0.10	99.447	98.447	100.447
8577	2013.11.12 08:24	close	2859	0.10	99.553	98.447	100.447	1020.00	1137508.00
8578	2013.11.13 00:51	buy	2860	0.10	99.609	0.000	0.000
8579	2013.11.13 00:51	modify	2860	0.10	99.609	98.609	100.609
8580	2013.11.13 03:36	close	2860	0.10	99.635	98.609	100.609	220.00	1137728.00
8581	2013.11.14 08:40	buy	2861	0.10	99.589	0.000	0.000
8582	2013.11.14 08:40	modify	2861	0.10	99.589	98.589	100.589
8583	2013.11.14 09:32	close	2861	0.10	99.643	98.589	100.589	500.00	1138228.00
8584	2013.11.14 15:20	buy	2862	0.10	99.871	0.000	0.000
8585	2013.11.14 15:20	modify	2862	0.10	99.871	98.871	100.871
8586	2013.11.14 17:06	close	2862	0.10	99.939	98.871	100.871	640.00	1138868.00
8587	2013.11.18 13:04	sell	2863	0.10	99.987	0.000	0.000
8588	2013.11.18 13:04	modify	2863	0.10	99.987	100.987	98.987
8589	2013.11.18 15:53	close	2863	0.10	100.038	100.987	98.987	-550.00	1138318.00
8590	2013.11.18 15:54	buy	2864	0.10	100.034	0.000	0.000
8591	2013.11.18 15:54	modify	2864	0.10	100.034	99.034	101.034
8592	2013.11.18 18:52	close	2864	0.10	99.981	99.034	101.034	-570.00	1137748.00
8593	2013.11.18 18:57	sell	2865	0.10	100.014	0.000	0.000
8594	2013.11.18 18:57	modify	2865	0.10	100.014	101.014	99.014
8595	2013.11.18 22:15	close	2865	0.10	100.089	101.014	99.014	-790.00	1136958.00
8596	2013.11.20 06:15	sell	2866	0.10	100.044	0.000	0.000
8597	2013.11.20 06:15	modify	2866	0.10	100.044	101.044	99.044
8598	2013.11.20 06:51	close	2866	0.10	99.976	101.044	99.044	640.00	1137598.00
8599	2013.11.20 09:12	sell	2867	0.10	100.054	0.000	0.000
8600	2013.11.20 09:12	modify	2867	0.10	100.054	101.054	99.054
8601	2013.11.20 10:36	close	2867	0.10	100.055	101.054	99.054	-50.00	1137548.00
8602	2013.11.21 14:42	buy	2868	0.10	100.776	0.000	0.000
8603	2013.11.21 14:42	modify	2868	0.10	100.776	99.776	101.776
8604	2013.11.21 16:27	close	2868	0.10	100.886	99.776	101.776	1060.00	1138608.00
8605	2013.11.22 12:37	sell	2869	0.10	101.118	0.000	0.000
8606	2013.11.22 12:37	modify	2869	0.10	101.118	102.118	100.118
8607	2013.11.22 15:34	close	2869	0.10	101.178	102.118	100.118	-640.00	1137968.00
8608	2013.11.25 14:07	sell	2870	0.10	101.738	0.000	0.000
8609	2013.11.25 14:07	modify	2870	0.10	101.738	102.738	100.738
8610	2013.11.25 16:20	close	2870	0.10	101.752	102.738	100.738	-180.00	1137788.00
8611	2013.11.26 23:15	sell	2871	0.10	101.305	0.000	0.000
8612	2013.11.26 23:15	modify	2871	0.10	101.305	102.305	100.305
8613	2013.11.27 00:06	close	2871	0.10	101.234	102.305	100.305	644.00	1138432.00
8614	2013.11.29 07:02	buy	2872	0.10	102.433	0.000	0.000
8615	2013.11.29 07:02	modify	2872	0.10	102.433	101.433	103.433
8616	2013.11.29 09:14	close	2872	0.10	102.305	101.433	103.433	-1320.00	1137112.00
8617	2013.11.29 09:14	sell	2873	0.10	102.310	0.000	0.000
8618	2013.11.29 09:14	modify	2873	0.10	102.310	103.310	101.310
8619	2013.11.29 10:10	close	2873	0.10	102.239	103.310	101.310	670.00	1137782.00
8620	2013.11.29 12:57	buy	2874	0.10	102.244	0.000	0.000
8621	2013.11.29 12:57	modify	2874	0.10	102.244	101.244	103.244
8622	2013.11.29 16:48	close	2874	0.10	102.307	101.244	103.244	590.00	1138372.00
8623	2013.12.02 13:08	buy	2875	0.10	102.651	0.000	0.000
8624	2013.12.02 13:08	modify	2875	0.10	102.651	101.651	103.651
8625	2013.12.02 13:36	close	2875	0.10	102.737	101.651	103.651	820.00	1139192.00
8626	2013.12.02 23:35	buy	2876	0.10	103.019	0.000	0.000
8627	2013.12.02 23:35	modify	2876	0.10	103.019	102.019	104.019
8628	2013.12.03 03:58	close	2876	0.10	102.933	102.019	104.019	-914.00	1138278.00
8629	2013.12.05 06:20	sell	2877	0.10	102.289	0.000	0.000
8630	2013.12.05 06:20	modify	2877	0.10	102.289	103.289	101.289
8631	2013.12.05 07:46	close	2877	0.10	102.265	103.289	101.289	200.00	1138478.00
8632	2013.12.05 23:29	sell	2878	0.10	101.805	0.000	0.000
8633	2013.12.05 23:29	modify	2878	0.10	101.805	102.805	100.805
8634	2013.12.05 23:47	close	2878	0.10	101.691	102.805	100.805	1100.00	1139578.00
8635	2013.12.09 07:57	sell	2879	0.10	103.006	0.000	0.000
8636	2013.12.09 07:57	modify	2879	0.10	103.006	104.006	102.006
8637	2013.12.09 09:27	close	2879	0.10	103.005	104.006	102.006	-30.00	1139548.00
8638	2013.12.11 15:07	sell	2880	0.10	102.556	0.000	0.000
8639	2013.12.11 15:07	modify	2880	0.10	102.556	103.556	101.556
8640	2013.12.11 17:40	close	2880	0.10	102.612	103.556	101.556	-600.00	1138948.00
8641	2013.12.11 23:14	buy	2881	0.10	102.462	0.000	0.000
8642	2013.12.11 23:14	modify	2881	0.10	102.462	101.462	103.462
8643	2013.12.12 01:18	close	2881	0.10	102.454	101.462	103.462	-134.00	1138814.00
8644	2013.12.13 09:00	buy	2882	0.10	103.744	0.000	0.000
8645	2013.12.13 09:00	modify	2882	0.10	103.744	102.744	104.744
8646	2013.12.13 13:07	close	2882	0.10	103.557	102.744	104.744	-1910.00	1136904.00
8647	2013.12.13 13:11	sell	2883	0.10	103.594	0.000	0.000
8648	2013.12.13 13:11	modify	2883	0.10	103.594	104.594	102.594
8649	2013.12.13 14:47	close	2883	0.10	103.608	104.594	102.594	-180.00	1136724.00
8650	2013.12.16 08:15	sell	2884	0.10	102.892	0.000	0.000
8651	2013.12.16 08:15	modify	2884	0.10	102.892	103.892	101.892
8652	2013.12.16 08:48	close	2884	0.10	102.791	103.892	101.892	970.00	1137694.00
8653	2013.12.16 15:33	buy	2885	0.10	102.962	0.000	0.000
8654	2013.12.16 15:33	modify	2885	0.10	102.962	101.962	103.962
8655	2013.12.16 16:23	close	2885	0.10	103.012	101.962	103.962	460.00	1138154.00
8656	2013.12.18 09:20	buy	2886	0.10	102.917	0.000	0.000
8657	2013.12.18 09:20	modify	2886	0.10	102.917	101.917	103.917
8658	2013.12.18 10:31	close	2886	0.10	102.992	101.917	103.917	710.00	1138864.00
8659	2013.12.19 08:00	sell	2887	0.10	104.035	0.000	0.000
8660	2013.12.19 08:00	modify	2887	0.10	104.035	105.035	103.035
8661	2013.12.19 09:07	close	2887	0.10	104.025	105.035	103.035	60.00	1138924.00
8662	2013.12.20 08:54	buy	2888	0.10	104.400	0.000	0.000
8663	2013.12.20 08:54	modify	2888	0.10	104.400	103.400	105.400
8664	2013.12.20 09:01	close	2888	0.10	104.560	103.400	105.400	1560.00	1140484.00
8665	2013.12.23 20:59	buy	2889	0.10	104.006	0.000	0.000
8666	2013.12.23 20:59	modify	2889	0.10	104.006	103.006	105.006
8667	2013.12.23 22:44	close	2889	0.10	104.060	103.006	105.006	500.00	1140984.00
8668	2013.12.24 08:24	buy	2890	0.10	104.300	0.000	0.000
8669	2013.12.24 08:24	modify	2890	0.10	104.300	103.300	105.300
8670	2013.12.24 09:58	close	2890	0.10	104.241	103.300	105.300	-630.00	1140354.00
8671	2013.12.24 11:10	sell	2891	0.10	104.244	0.000	0.000
8672	2013.12.24 11:10	modify	2891	0.10	104.244	105.244	103.244
8673	2013.12.24 12:43	close	2891	0.10	104.232	105.244	103.244	80.00	1140434.00
8674	2013.12.26 13:36	buy	2892	0.10	104.689	0.000	0.000
8675	2013.12.26 13:36	modify	2892	0.10	104.689	103.689	105.689
8676	2013.12.26 16:26	close	2892	0.10	104.770	103.689	105.689	770.00	1141204.00
8677	2013.12.26 21:28	sell	2893	0.10	104.736	0.000	0.000
8678	2013.12.26 21:28	modify	2893	0.10	104.736	105.736	103.736
8679	2013.12.26 22:29	close	2893	0.10	104.723	105.736	103.736	90.00	1141294.00
8680	2013.12.27 08:45	sell	2894	0.10	104.814	0.000	0.000
8681	2013.12.27 08:45	modify	2894	0.10	104.814	105.814	103.814
8682	2013.12.27 09:42	close	2894	0.10	104.755	105.814	103.814	550.00	1141844.00
8683	2013.12.30 15:28	sell	2895	0.10	105.226	0.000	0.000
8684	2013.12.30 15:28	modify	2895	0.10	105.226	106.226	104.226
8685	2013.12.30 16:27	close	2895	0.10	105.167	106.226	104.226	550.00	1142394.00
8686	2013.12.31 07:17	sell	2896	0.10	104.919	0.000	0.000
8687	2013.12.31 07:17	modify	2896	0.10	104.919	105.919	103.919
8688	2013.12.31 09:05	close	2896	0.10	104.987	105.919	103.919	-720.00	1141674.00
8689	2013.12.31 09:37	buy	2897	0.10	104.975	0.000	0.000
8690	2013.12.31 09:37	modify	2897	0.10	104.975	103.975	105.975
8691	2013.12.31 10:52	close	2897	0.10	104.971	103.975	105.975	-80.00	1141594.00
8692	2013.12.31 13:31	sell	2898	0.10	105.019	0.000	0.000
8693	2013.12.31 13:31	modify	2898	0.10	105.019	106.019	104.019
8694	2013.12.31 14:43	close	2898	0.10	104.984	106.019	104.019	310.00	1141904.00
8695	2014.01.03 00:51	sell	2899	0.10	104.760	0.000	0.000
8696	2014.01.03 00:51	modify	2899	0.10	104.760	105.760	103.760
8697	2014.01.03 03:09	close	2899	0.10	104.791	105.760	103.760	-350.00	1141554.00
8698	2014.01.03 03:10	buy	2900	0.10	104.779	0.000	0.000
8699	2014.01.03 03:10	modify	2900	0.10	104.779	103.779	105.779
8700	2014.01.03 09:46	close	2900	0.10	104.269	103.779	105.779	-5140.00	1136414.00
8701	2014.01.03 09:50	sell	2901	0.10	104.296	0.000	0.000
8702	2014.01.03 09:50	modify	2901	0.10	104.296	105.296	103.296
8703	2014.01.03 11:11	close	2901	0.10	104.317	105.296	103.296	-250.00	1136164.00
8704	2014.01.03 12:45	buy	2902	0.10	104.284	0.000	0.000
8705	2014.01.03 12:45	modify	2902	0.10	104.284	103.284	105.284
8706	2014.01.03 13:23	close	2902	0.10	104.367	103.284	105.284	790.00	1136954.00
8707	2014.01.06 03:12	buy	2903	0.10	104.758	0.000	0.000
8708	2014.01.06 03:12	modify	2903	0.10	104.758	103.758	105.758
8709	2014.01.06 06:50	close	2903	0.10	104.388	103.758	105.758	-3740.00	1133214.00
8710	2014.01.06 06:50	sell	2904	0.10	104.401	0.000	0.000
8711	2014.01.06 06:50	modify	2904	0.10	104.401	105.401	103.401
8712	2014.01.06 07:39	close	2904	0.10	104.335	105.401	103.401	620.00	1133834.00
8713	2014.01.06 13:29	buy	2905	0.10	104.482	0.000	0.000
8714	2014.01.06 13:29	modify	2905	0.10	104.482	103.482	105.482
8715	2014.01.06 13:51	close	2905	0.10	104.561	103.482	105.482	750.00	1134584.00
8716	2014.01.06 21:59	sell	2906	0.10	104.200	0.000	0.000
8717	2014.01.06 21:59	modify	2906	0.10	104.200	105.200	103.200
8718	2014.01.06 23:34	close	2906	0.10	104.207	105.200	103.200	-110.00	1134474.00
8719	2014.01.08 09:15	buy	2907	0.10	104.861	0.000	0.000
8720	2014.01.08 09:15	modify	2907	0.10	104.861	103.861	105.861
8721	2014.01.08 09:52	close	2907	0.10	104.926	103.861	105.861	610.00	1135084.00
8722	2014.01.09 00:51	sell	2908	0.10	104.836	0.000	0.000
8723	2014.01.09 00:51	modify	2908	0.10	104.836	105.836	103.836
8724	2014.01.09 02:02	close	2908	0.10	104.836	105.836	103.836	-40.00	1135044.00
8725	2014.01.14 00:50	sell	2909	0.10	103.049	0.000	0.000
8726	2014.01.14 00:50	modify	2909	0.10	103.049	104.049	102.049
8727	2014.01.14 03:08	close	2909	0.10	103.035	104.049	102.049	100.00	1135144.00
8728	2014.01.14 07:38	buy	2910	0.10	103.365	0.000	0.000
8729	2014.01.14 07:38	modify	2910	0.10	103.365	102.365	104.365
8730	2014.01.14 09:45	close	2910	0.10	103.347	102.365	104.365	-220.00	1134924.00
8731	2014.01.15 08:32	buy	2911	0.10	104.370	0.000	0.000
8732	2014.01.15 08:32	modify	2911	0.10	104.370	103.370	105.370
8733	2014.01.15 11:26	close	2911	0.10	104.359	103.370	105.370	-150.00	1134774.00
8734	2014.01.16 00:44	buy	2912	0.10	104.543	0.000	0.000
8735	2014.01.16 00:44	modify	2912	0.10	104.543	103.543	105.543
8736	2014.01.16 01:13	close	2912	0.10	104.606	103.543	105.543	590.00	1135364.00
8737	2014.01.16 07:24	buy	2913	0.10	104.750	0.000	0.000
8738	2014.01.16 07:24	modify	2913	0.10	104.750	103.750	105.750
8739	2014.01.16 10:18	close	2913	0.10	104.755	103.750	105.750	10.00	1135374.00
8740	2014.01.16 10:19	sell	2914	0.10	104.772	0.000	0.000
8741	2014.01.16 10:19	modify	2914	0.10	104.772	105.772	103.772
8742	2014.01.16 11:05	close	2914	0.10	104.710	105.772	103.772	580.00	1135954.00
8743	2014.01.16 20:58	sell	2915	0.10	104.399	0.000	0.000
8744	2014.01.16 20:58	modify	2915	0.10	104.399	105.399	103.399
8745	2014.01.16 22:08	close	2915	0.10	104.370	105.399	103.399	250.00	1136204.00
8746	2014.01.16 22:14	buy	2916	0.10	104.339	0.000	0.000
8747	2014.01.16 22:14	modify	2916	0.10	104.339	103.339	105.339
8748	2014.01.17 00:57	close	2916	0.10	104.340	103.339	105.339	-44.00	1136160.00
8749	2014.01.20 17:15	sell	2917	0.10	104.054	0.000	0.000
8750	2014.01.20 17:15	modify	2917	0.10	104.054	105.054	103.054
8751	2014.01.20 18:17	close	2917	0.10	104.003	105.054	103.054	470.00	1136630.00
8752	2014.01.20 19:00	sell	2918	0.10	104.047	0.000	0.000
8753	2014.01.20 19:00	modify	2918	0.10	104.047	105.047	103.047
8754	2014.01.21 00:46	close	2918	0.10	104.169	105.047	103.047	-1286.00	1135344.00
8755	2014.01.21 08:24	buy	2919	0.10	104.590	0.000	0.000
8756	2014.01.21 08:24	modify	2919	0.10	104.590	103.590	105.590
8757	2014.01.21 10:08	close	2919	0.10	104.571	103.590	105.590	-230.00	1135114.00
8758	2014.01.21 14:35	buy	2920	0.10	104.647	0.000	0.000
8759	2014.01.21 14:35	modify	2920	0.10	104.647	103.647	105.647
8760	2014.01.21 15:54	close	2920	0.10	104.685	103.647	105.647	340.00	1135454.00
8761	2014.01.22 00:50	buy	2921	0.10	104.259	0.000	0.000
8762	2014.01.22 00:50	modify	2921	0.10	104.259	103.259	105.259
8763	2014.01.22 01:35	close	2921	0.10	104.304	103.259	105.259	410.00	1135864.00
8764	2014.01.22 10:24	buy	2922	0.10	104.346	0.000	0.000
8765	2014.01.22 10:24	modify	2922	0.10	104.346	103.346	105.346
8766	2014.01.22 11:07	close	2922	0.10	104.420	103.346	105.346	700.00	1136564.00
8767	2014.01.22 22:59	buy	2923	0.10	104.395	0.000	0.000
8768	2014.01.22 22:59	modify	2923	0.10	104.395	103.395	105.395
8769	2014.01.22 23:46	close	2923	0.10	104.441	103.395	105.395	420.00	1136984.00
8770	2014.01.23 11:05	sell	2924	0.10	104.394	0.000	0.000
8771	2014.01.23 11:05	modify	2924	0.10	104.394	105.394	103.394
8772	2014.01.23 12:08	close	2924	0.10	104.325	105.394	103.394	650.00	1137634.00
8773	2014.01.24 00:46	sell	2925	0.10	103.239	0.000	0.000
8774	2014.01.24 00:46	modify	2925	0.10	103.239	104.239	102.239
8775	2014.01.24 04:06	close	2925	0.10	103.369	104.239	102.239	-1340.00	1136294.00
8776	2014.01.24 06:32	buy	2926	0.10	103.450	0.000	0.000
8777	2014.01.24 06:32	modify	2926	0.10	103.450	102.450	104.450
8778	2014.01.24 08:59	close	2926	0.10	103.280	102.450	104.450	-1740.00	1134554.00
8779	2014.01.28 15:58	buy	2927	0.10	102.999	0.000	0.000
8780	2014.01.28 15:58	modify	2927	0.10	102.999	101.999	103.999
8781	2014.01.28 16:27	close	2927	0.10	103.083	101.999	103.999	800.00	1135354.00
8782	2014.01.29 03:02	buy	2928	0.10	103.210	0.000	0.000
8783	2014.01.29 03:02	modify	2928	0.10	103.210	102.210	104.210
8784	2014.01.29 06:28	close	2928	0.10	103.207	102.210	104.210	-70.00	1135284.00
8785	2014.01.30 10:01	buy	2929	0.10	102.375	0.000	0.000
8786	2014.01.30 10:01	modify	2929	0.10	102.375	101.375	103.375
8787	2014.01.30 11:06	close	2929	0.10	102.461	101.375	103.375	820.00	1136104.00
8788	2014.02.10 03:00	buy	2930	0.10	102.466	0.000	0.000
8789	2014.02.10 03:00	modify	2930	0.10	102.466	101.466	103.466
8790	2014.02.10 06:59	close	2930	0.10	102.394	101.466	103.466	-760.00	1135344.00
8791	2014.02.10 11:59	sell	2931	0.10	102.242	0.000	0.000
8792	2014.02.10 11:59	modify	2931	0.10	102.242	103.242	101.242
8793	2014.02.10 12:33	close	2931	0.10	102.124	103.242	101.242	1140.00	1136484.00
8794	2014.02.10 13:51	sell	2932	0.10	102.198	0.000	0.000
8795	2014.02.10 13:51	modify	2932	0.10	102.198	103.198	101.198
8796	2014.02.10 14:41	close	2932	0.10	102.130	103.198	101.198	640.00	1137124.00
8797	2014.02.11 05:18	sell	2933	0.10	102.133	0.000	0.000
8798	2014.02.11 05:18	modify	2933	0.10	102.133	103.133	101.133
8799	2014.02.11 07:24	close	2933	0.10	102.142	103.133	101.133	-130.00	1136994.00
8800	2014.02.11 09:58	buy	2934	0.10	102.296	0.000	0.000
8801	2014.02.11 09:58	modify	2934	0.10	102.296	101.296	103.296
8802	2014.02.11 11:29	close	2934	0.10	102.291	101.296	103.296	-90.00	1136904.00
8803	2014.02.13 11:00	sell	2935	0.10	102.138	0.000	0.000
8804	2014.02.13 11:00	modify	2935	0.10	102.138	103.138	101.138
8805	2014.02.13 12:02	close	2935	0.10	102.046	103.138	101.138	880.00	1137784.00
8806	2014.02.13 15:05	sell	2936	0.10	102.006	0.000	0.000
8807	2014.02.13 15:05	modify	2936	0.10	102.006	103.006	101.006
8808	2014.02.13 16:08	close	2936	0.10	101.977	103.006	101.006	250.00	1138034.00
8809	2014.02.14 09:44	sell	2937	0.10	101.783	0.000	0.000
8810	2014.02.14 09:44	modify	2937	0.10	101.783	102.783	100.783
8811	2014.02.14 11:18	close	2937	0.10	101.793	102.783	100.783	-140.00	1137894.00
8812	2014.02.18 14:34	sell	2938	0.10	102.458	0.000	0.000
8813	2014.02.18 14:34	modify	2938	0.10	102.458	103.458	101.458
8814	2014.02.18 16:15	close	2938	0.10	102.493	103.458	101.458	-390.00	1137504.00
8815	2014.02.18 16:23	buy	2939	0.10	102.459	0.000	0.000
8816	2014.02.18 16:23	modify	2939	0.10	102.459	101.459	103.459
8817	2014.02.18 20:39	close	2939	0.10	102.353	101.459	103.459	-1100.00	1136404.00
8818	2014.02.19 20:16	buy	2940	0.10	102.198	0.000	0.000
8819	2014.02.19 20:16	modify	2940	0.10	102.198	101.198	103.198
8820	2014.02.19 21:08	close	2940	0.10	102.316	101.198	103.198	1140.00	1137544.00
8821	2014.02.20 00:34	sell	2941	0.10	102.306	0.000	0.000
8822	2014.02.20 00:34	modify	2941	0.10	102.306	103.306	101.306
8823	2014.02.20 02:29	close	2941	0.10	102.292	103.306	101.306	100.00	1137644.00
8824	2014.02.20 06:23	sell	2942	0.10	102.069	0.000	0.000
8825	2014.02.20 06:23	modify	2942	0.10	102.069	103.069	101.069
8826	2014.02.20 06:56	close	2942	0.10	101.947	103.069	101.069	1180.00	1138824.00
8827	2014.02.20 22:04	buy	2943	0.10	102.292	0.000	0.000
8828	2014.02.20 22:04	modify	2943	0.10	102.292	101.292	103.292
8829	2014.02.20 23:13	close	2943	0.10	102.369	101.292	103.292	730.00	1139554.00
8830	2014.02.24 08:51	sell	2944	0.10	102.334	0.000	0.000
8831	2014.02.24 08:51	modify	2944	0.10	102.334	103.334	101.334
8832	2014.02.24 10:26	close	2944	0.10	102.284	103.334	101.334	460.00	1140014.00
8833	2014.02.24 17:12	buy	2945	0.10	102.448	0.000	0.000
8834	2014.02.24 17:12	modify	2945	0.10	102.448	101.448	103.448
8835	2014.02.24 17:48	close	2945	0.10	102.525	101.448	103.448	730.00	1140744.00
8836	2014.02.26 22:28	buy	2946	0.10	102.455	0.000	0.000
8837	2014.02.26 22:28	modify	2946	0.10	102.455	101.455	103.455
8838	2014.02.27 03:45	close	2946	0.10	102.369	101.455	103.455	-914.00	1139830.00
8839	2014.02.27 16:30	sell	2947	0.10	101.969	0.000	0.000
8840	2014.02.27 16:30	modify	2947	0.10	101.969	102.969	100.969
8841	2014.02.27 18:09	close	2947	0.10	102.031	102.969	100.969	-660.00	1139170.00
8842	2014.03.04 21:50	buy	2948	0.10	102.109	0.000	0.000
8843	2014.03.04 21:50	modify	2948	0.10	102.109	101.109	103.109
8844	2014.03.04 22:53	close	2948	0.10	102.207	101.109	103.109	940.00	1140110.00
8845	2014.03.05 00:56	buy	2949	0.10	102.198	0.000	0.000
8846	2014.03.05 00:56	modify	2949	0.10	102.198	101.198	103.198
8847	2014.03.05 01:07	close	2949	0.10	102.268	101.198	103.198	660.00	1140770.00
8848	2014.03.05 05:59	sell	2950	0.10	102.178	0.000	0.000
8849	2014.03.05 05:59	modify	2950	0.10	102.178	103.178	101.178
8850	2014.03.05 07:02	close	2950	0.10	102.187	103.178	101.178	-130.00	1140640.00
8851	2014.03.05 16:15	buy	2951	0.10	102.347	0.000	0.000
8852	2014.03.05 16:15	modify	2951	0.10	102.347	101.347	103.347
8853	2014.03.05 16:31	close	2951	0.10	102.512	101.347	103.347	1610.00	1142250.00
8854	2014.03.06 20:58	buy	2952	0.10	102.938	0.000	0.000
8855	2014.03.06 20:58	modify	2952	0.10	102.938	101.938	103.938
8856	2014.03.06 22:43	close	2952	0.10	103.023	101.938	103.938	810.00	1143060.00
8857	2014.03.10 09:02	sell	2953	0.10	103.114	0.000	0.000
8858	2014.03.10 09:02	modify	2953	0.10	103.114	104.114	102.114
8859	2014.03.10 10:03	close	2953	0.10	103.058	104.114	102.114	520.00	1143580.00
8860	2014.03.10 22:36	sell	2954	0.10	103.227	0.000	0.000
8861	2014.03.10 22:36	modify	2954	0.10	103.227	104.227	102.227
8862	2014.03.11 01:26	close	2954	0.10	103.257	104.227	102.227	-366.00	1143214.00
8863	2014.03.11 23:54	sell	2955	0.10	102.996	0.000	0.000
8864	2014.03.11 23:54	modify	2955	0.10	102.996	103.996	101.996
8865	2014.03.12 01:15	close	2955	0.10	102.955	103.996	101.996	344.00	1143558.00
8866	2014.03.12 11:08	sell	2956	0.10	102.938	0.000	0.000
8867	2014.03.12 11:08	modify	2956	0.10	102.938	103.938	101.938
8868	2014.03.12 12:01	close	2956	0.10	102.842	103.938	101.938	920.00	1144478.00
8869	2014.03.12 14:48	sell	2957	0.10	102.788	0.000	0.000
8870	2014.03.12 14:48	modify	2957	0.10	102.788	103.788	101.788
8871	2014.03.12 15:37	close	2957	0.10	102.702	103.788	101.788	820.00	1145298.00
8872	2014.03.13 23:31	sell	2958	0.10	101.706	0.000	0.000
8873	2014.03.13 23:31	modify	2958	0.10	101.706	102.706	100.706
8874	2014.03.14 02:19	close	2958	0.10	101.768	102.706	100.706	-686.00	1144612.00
8875	2014.03.17 08:00	buy	2959	0.10	101.462	0.000	0.000
8876	2014.03.17 08:00	modify	2959	0.10	101.462	100.462	102.462
8877	2014.03.17 08:52	close	2959	0.10	101.510	100.462	102.462	440.00	1145052.00
8878	2014.03.17 21:26	sell	2960	0.10	101.700	0.000	0.000
8879	2014.03.17 21:26	modify	2960	0.10	101.700	102.700	100.700
8880	2014.03.17 23:28	close	2960	0.10	101.700	102.700	100.700	-40.00	1145012.00
8881	2014.03.18 06:29	sell	2961	0.10	101.807	0.000	0.000
8882	2014.03.18 06:29	modify	2961	0.10	101.807	102.807	100.807
8883	2014.03.18 07:00	close	2961	0.10	101.777	102.807	100.807	260.00	1145272.00
8884	2014.03.18 20:30	sell	2962	0.10	101.420	0.000	0.000
8885	2014.03.18 20:30	modify	2962	0.10	101.420	102.420	100.420
8886	2014.03.18 22:30	close	2962	0.10	101.442	102.420	100.420	-260.00	1145012.00
8887	2014.03.19 23:53	buy	2963	0.10	102.331	0.000	0.000
8888	2014.03.19 23:53	modify	2963	0.10	102.331	101.331	103.331
8889	2014.03.20 02:28	close	2963	0.10	102.409	101.331	103.331	726.00	1145738.00
8890	2014.03.20 21:45	buy	2964	0.10	102.429	0.000	0.000
8891	2014.03.20 21:45	modify	2964	0.10	102.429	101.429	103.429
8892	2014.03.21 00:09	close	2964	0.10	102.429	101.429	103.429	-54.00	1145684.00
8893	2014.03.21 08:03	sell	2965	0.10	102.357	0.000	0.000
8894	2014.03.21 08:03	modify	2965	0.10	102.357	103.357	101.357
8895	2014.03.21 10:03	close	2965	0.10	102.351	103.357	101.357	20.00	1145704.00
8896	2014.03.21 12:53	sell	2966	0.10	102.149	0.000	0.000
8897	2014.03.21 12:53	modify	2966	0.10	102.149	103.149	101.149
8898	2014.03.21 15:20	close	2966	0.10	102.220	103.149	101.149	-750.00	1144954.00
8899	2014.03.24 00:51	sell	2967	0.10	102.205	0.000	0.000
8900	2014.03.24 00:51	modify	2967	0.10	102.205	103.205	101.205
8901	2014.03.24 01:57	close	2967	0.10	102.210	103.205	101.205	-90.00	1144864.00
8902	2014.03.24 08:31	buy	2968	0.10	102.385	0.000	0.000
8903	2014.03.24 08:31	modify	2968	0.10	102.385	101.385	103.385
8904	2014.03.24 09:18	close	2968	0.10	102.449	101.385	103.385	600.00	1145464.00
8905	2014.03.27 15:47	buy	2969	0.10	102.222	0.000	0.000
8906	2014.03.27 15:47	modify	2969	0.10	102.222	101.222	103.222
8907	2014.03.27 19:01	close	2969	0.10	102.137	101.222	103.222	-890.00	1144574.00
8908	2014.03.28 21:24	buy	2970	0.10	102.775	0.000	0.000
8909	2014.03.28 21:24	modify	2970	0.10	102.775	101.775	103.775
8910	2014.03.28 22:00	close	2970	0.10	102.791	101.775	103.775	120.00	1144694.00
8911	2014.03.31 19:23	sell	2971	0.10	103.112	0.000	0.000
8912	2014.03.31 19:23	modify	2971	0.10	103.112	104.112	102.112
8913	2014.04.01 02:08	close	2971	0.10	103.216	104.112	102.112	-1106.00	1143588.00
8914	2014.04.02 08:07	buy	2972	0.10	103.796	0.000	0.000
8915	2014.04.02 08:07	modify	2972	0.10	103.796	102.796	104.796
8916	2014.04.02 09:29	close	2972	0.10	103.821	102.796	104.796	210.00	1143798.00
8917	2014.04.03 03:01	buy	2973	0.10	103.813	0.000	0.000
8918	2014.04.03 03:01	modify	2973	0.10	103.813	102.813	104.813
8919	2014.04.03 03:46	close	2973	0.10	103.865	102.813	104.813	480.00	1144278.00
8920	2014.04.04 15:02	buy	2974	0.10	103.886	0.000	0.000
8921	2014.04.04 15:02	modify	2974	0.10	103.886	102.886	104.886
8922	2014.04.04 15:29	close	2974	0.10	103.962	102.886	104.886	720.00	1144998.00
8923	2014.04.07 14:19	buy	2975	0.10	103.191	0.000	0.000
8924	2014.04.07 14:19	modify	2975	0.10	103.191	102.191	104.191
8925	2014.04.07 17:00	close	2975	0.10	103.171	102.191	104.191	-240.00	1144758.00
8926	2014.04.08 23:04	sell	2976	0.10	101.762	0.000	0.000
8927	2014.04.08 23:04	modify	2976	0.10	101.762	102.762	100.762
8928	2014.04.09 03:57	close	2976	0.10	101.924	102.762	100.762	-1686.00	1143072.00
8929	2014.04.09 04:05	buy	2977	0.10	101.872	0.000	0.000
8930	2014.04.09 04:05	modify	2977	0.10	101.872	100.872	102.872
8931	2014.04.09 05:07	close	2977	0.10	101.941	100.872	102.872	650.00	1143722.00
8932	2014.04.10 04:00	buy	2978	0.10	101.970	0.000	0.000
8933	2014.04.10 04:00	modify	2978	0.10	101.970	100.970	102.970
8934	2014.04.10 13:22	close	2978	0.10	101.551	100.970	102.970	-4230.00	1139492.00
8935	2014.04.10 13:23	sell	2979	0.10	101.585	0.000	0.000
8936	2014.04.10 13:23	modify	2979	0.10	101.585	102.585	100.585
8937	2014.04.10 16:53	close	2979	0.10	101.784	102.585	100.585	-2030.00	1137462.00
8938	2014.04.11 00:41	buy	2980	0.10	101.478	0.000	0.000
8939	2014.04.11 00:41	modify	2980	0.10	101.478	100.478	102.478
8940	2014.04.11 03:48	close	2980	0.10	101.511	100.478	102.478	290.00	1137752.00
8941	2014.04.14 08:59	buy	2981	0.10	101.553	0.000	0.000
8942	2014.04.14 08:59	modify	2981	0.10	101.553	100.553	102.553
8943	2014.04.14 09:57	close	2981	0.10	101.597	100.553	102.553	400.00	1138152.00
8944	2014.04.17 10:31	buy	2982	0.10	101.967	0.000	0.000
8945	2014.04.17 10:31	modify	2982	0.10	101.967	100.967	102.967
8946	2014.04.17 12:10	close	2982	0.10	102.043	100.967	102.967	720.00	1138872.00
8947	2014.04.17 23:52	buy	2983	0.10	102.392	0.000	0.000
8948	2014.04.17 23:52	modify	2983	0.10	102.392	101.392	103.392
8949	2014.04.18 00:51	close	2983	0.10	102.417	101.392	103.392	196.00	1139068.00
8950	2014.04.18 17:06	sell	2984	0.10	102.387	0.000	0.000
8951	2014.04.18 17:06	modify	2984	0.10	102.387	103.387	101.387
8952	2014.04.18 19:30	close	2984	0.10	102.407	103.387	101.387	-240.00	1138828.00
8953	2014.04.21 06:13	buy	2985	0.10	102.600	0.000	0.000
8954	2014.04.21 06:13	modify	2985	0.10	102.600	101.600	103.600
8955	2014.04.21 07:50	close	2985	0.10	102.589	101.600	103.600	-150.00	1138678.00
8956	2014.04.21 10:29	sell	2986	0.10	102.547	0.000	0.000
8957	2014.04.21 10:29	modify	2986	0.10	102.547	103.547	101.547
8958	2014.04.21 11:07	close	2986	0.10	102.525	103.547	101.547	180.00	1138858.00
8959	2014.04.23 06:31	sell	2987	0.10	102.552	0.000	0.000
8960	2014.04.23 06:31	modify	2987	0.10	102.552	103.552	101.552
8961	2014.04.23 08:02	close	2987	0.10	102.519	103.552	101.552	290.00	1139148.00
8962	2014.04.23 09:01	sell	2988	0.10	102.571	0.000	0.000
8963	2014.04.23 09:01	modify	2988	0.10	102.571	103.571	101.571
8964	2014.04.23 10:05	close	2988	0.10	102.572	103.571	101.571	-50.00	1139098.00
8965	2014.04.23 15:49	sell	2989	0.10	102.314	0.000	0.000
8966	2014.04.23 15:49	modify	2989	0.10	102.314	103.314	101.314
8967	2014.04.23 17:02	close	2989	0.10	102.261	103.314	101.314	490.00	1139588.00
8968	2014.04.25 06:34	buy	2990	0.10	102.362	0.000	0.000
8969	2014.04.25 06:34	modify	2990	0.10	102.362	101.362	103.362
8970	2014.04.25 08:50	close	2990	0.10	102.339	101.362	103.362	-270.00	1139318.00
8971	2014.04.25 08:50	sell	2991	0.10	102.350	0.000	0.000
8972	2014.04.25 08:50	modify	2991	0.10	102.350	103.350	101.350
8973	2014.04.25 09:36	close	2991	0.10	102.316	103.350	101.350	300.00	1139618.00
8974	2014.04.28 00:44	buy	2992	0.10	102.130	0.000	0.000
8975	2014.04.28 00:44	modify	2992	0.10	102.130	101.130	103.130
8976	2014.04.28 04:57	close	2992	0.10	102.115	101.130	103.130	-190.00	1139428.00
8977	2014.04.28 13:46	buy	2993	0.10	102.288	0.000	0.000
8978	2014.04.28 13:46	modify	2993	0.10	102.288	101.288	103.288
8979	2014.04.28 14:27	close	2993	0.10	102.330	101.288	103.288	380.00	1139808.00
8980	2014.04.29 05:43	sell	2994	0.10	102.494	0.000	0.000
8981	2014.04.29 05:43	modify	2994	0.10	102.494	103.494	101.494
8982	2014.04.29 06:15	close	2994	0.10	102.481	103.494	101.494	90.00	1139898.00
8983	2014.04.30 06:52	sell	2995	0.10	102.468	0.000	0.000
8984	2014.04.30 06:52	modify	2995	0.10	102.468	103.468	101.468
8985	2014.04.30 08:50	close	2995	0.10	102.371	103.468	101.468	930.00	1140828.00
8986	2014.04.30 21:00	sell	2996	0.10	102.169	0.000	0.000
8987	2014.04.30 21:00	modify	2996	0.10	102.169	103.169	101.169
8988	2014.04.30 21:02	close	2996	0.10	102.080	103.169	101.169	850.00	1141678.00
8989	2014.04.30 21:05	sell	2997	0.10	102.184	0.000	0.000
8990	2014.04.30 21:05	modify	2997	0.10	102.184	103.184	101.184
8991	2014.04.30 22:00	close	2997	0.10	102.114	103.184	101.184	660.00	1142338.00
8992	2014.05.01 08:49	buy	2998	0.10	102.235	0.000	0.000
8993	2014.05.01 08:49	modify	2998	0.10	102.235	101.235	103.235
8994	2014.05.01 12:22	close	2998	0.10	102.195	101.235	103.235	-440.00	1141898.00
8995	2014.05.01 12:45	sell	2999	0.10	102.218	0.000	0.000
8996	2014.05.01 12:45	modify	2999	0.10	102.218	103.218	101.218
8997	2014.05.01 16:54	close	2999	0.10	102.295	103.218	101.218	-810.00	1141088.00
8998	2014.05.05 08:46	sell	3000	0.10	101.944	0.000	0.000
8999	2014.05.05 08:46	modify	3000	0.10	101.944	102.944	100.944
9000	2014.05.05 11:25	close	3000	0.10	102.039	102.944	100.944	-990.00	1140098.00
9001	2014.05.05 11:26	buy	3001	0.10	102.022	0.000	0.000
9002	2014.05.05 11:26	modify	3001	0.10	102.022	101.022	103.022
9003	2014.05.05 13:37	close	3001	0.10	101.975	101.022	103.022	-510.00	1139588.00
9004	2014.05.05 13:38	sell	3002	0.10	101.983	0.000	0.000
9005	2014.05.05 13:38	modify	3002	0.10	101.983	102.983	100.983
9006	2014.05.05 14:19	close	3002	0.10	101.959	102.983	100.983	200.00	1139788.00
9007	2014.05.06 04:12	sell	3003	0.10	102.134	0.000	0.000
9008	2014.05.06 04:12	modify	3003	0.10	102.134	103.134	101.134
9009	2014.05.06 05:00	close	3003	0.10	102.118	103.134	101.134	120.00	1139908.00
9010	2014.05.07 10:59	sell	3004	0.10	101.520	0.000	0.000
9011	2014.05.07 10:59	modify	3004	0.10	101.520	102.520	100.520
9012	2014.05.07 12:57	close	3004	0.10	101.533	102.520	100.520	-170.00	1139738.00
9013	2014.05.07 21:47	sell	3005	0.10	101.771	0.000	0.000
9014	2014.05.07 21:47	modify	3005	0.10	101.771	102.771	100.771
9015	2014.05.08 01:40	close	3005	0.10	101.852	102.771	100.771	-876.00	1138862.00
9016	2014.05.08 20:03	sell	3006	0.10	101.695	0.000	0.000
9017	2014.05.08 20:03	modify	3006	0.10	101.695	102.695	100.695
9018	2014.05.08 20:15	close	3006	0.10	101.565	102.695	100.695	1260.00	1140122.00
9019	2014.05.12 04:57	buy	3007	0.10	101.932	0.000	0.000
9020	2014.05.12 04:57	modify	3007	0.10	101.932	100.932	102.932
9021	2014.05.12 08:10	close	3007	0.10	101.990	100.932	102.932	540.00	1140662.00
9022	2014.05.14 16:13	sell	3008	0.10	101.930	0.000	0.000
9023	2014.05.14 16:13	modify	3008	0.10	101.930	102.930	100.930
9024	2014.05.14 16:37	close	3008	0.10	101.826	102.930	100.930	1000.00	1141662.00
9025	2014.05.15 06:22	buy	3009	0.10	101.801	0.000	0.000
9026	2014.05.15 06:22	modify	3009	0.10	101.801	100.801	102.801
9027	2014.05.15 06:38	close	3009	0.10	101.836	100.801	102.801	310.00	1141972.00
9028	2014.05.15 11:03	buy	3010	0.10	101.957	0.000	0.000
9029	2014.05.15 11:03	modify	3010	0.10	101.957	100.957	102.957
9030	2014.05.15 13:41	close	3010	0.10	101.939	100.957	102.957	-220.00	1141752.00
9031	2014.05.15 19:34	sell	3011	0.10	101.571	0.000	0.000
9032	2014.05.15 19:34	modify	3011	0.10	101.571	102.571	100.571
9033	2014.05.15 20:33	close	3011	0.10	101.516	102.571	100.571	510.00	1142262.00
9034	2014.05.16 08:50	sell	3012	0.10	101.514	0.000	0.000
9035	2014.05.16 08:50	modify	3012	0.10	101.514	102.514	100.514
9036	2014.05.16 09:52	close	3012	0.10	101.503	102.514	100.514	70.00	1142332.00
9037	2014.05.19 10:06	sell	3013	0.10	101.409	0.000	0.000
9038	2014.05.19 10:06	modify	3013	0.10	101.409	102.409	100.409
9039	2014.05.19 11:25	close	3013	0.10	101.328	102.409	100.409	770.00	1143102.00
9040	2014.05.20 03:19	buy	3014	0.10	101.435	0.000	0.000
9041	2014.05.20 03:19	modify	3014	0.10	101.435	100.435	102.435
9042	2014.05.20 04:51	close	3014	0.10	101.484	100.435	102.435	450.00	1143552.00
9043	2014.05.20 14:04	sell	3015	0.10	101.364	0.000	0.000
9044	2014.05.20 14:04	modify	3015	0.10	101.364	102.364	100.364
9045	2014.05.20 16:34	close	3015	0.10	101.350	102.364	100.364	100.00	1143652.00
9046	2014.05.21 08:14	sell	3016	0.10	101.231	0.000	0.000
9047	2014.05.21 08:14	modify	3016	0.10	101.231	102.231	100.231
9048	2014.05.21 09:08	close	3016	0.10	101.180	102.231	100.231	470.00	1144122.00
9049	2014.05.21 13:56	sell	3017	0.10	101.028	0.000	0.000
9050	2014.05.21 13:56	modify	3017	0.10	101.028	102.028	100.028
9051	2014.05.21 15:12	close	3017	0.10	101.028	102.028	100.028	-40.00	1144082.00
9052	2014.05.21 15:12	buy	3018	0.10	101.015	0.000	0.000
9053	2014.05.21 15:12	modify	3018	0.10	101.015	100.015	102.015
9054	2014.05.21 15:27	close	3018	0.10	101.091	100.015	102.015	720.00	1144802.00
9055	2014.05.22 00:45	sell	3019	0.10	101.435	0.000	0.000
9056	2014.05.22 00:45	modify	3019	0.10	101.435	102.435	100.435
9057	2014.05.22 01:14	close	3019	0.10	101.400	102.435	100.435	310.00	1145112.00
9058	2014.05.22 09:08	buy	3020	0.10	101.629	0.000	0.000
9059	2014.05.22 09:08	modify	3020	0.10	101.629	100.629	102.629
9060	2014.05.22 11:18	close	3020	0.10	101.593	100.629	102.629	-400.00	1144712.00
9061	2014.05.22 22:54	buy	3021	0.10	101.762	0.000	0.000
9062	2014.05.22 22:54	modify	3021	0.10	101.762	100.762	102.762
9063	2014.05.23 00:58	close	3021	0.10	101.741	100.762	102.762	-264.00	1144448.00
9064	2014.05.23 15:55	buy	3022	0.10	101.840	0.000	0.000
9065	2014.05.23 15:55	modify	3022	0.10	101.840	100.840	102.840
9066	2014.05.23 17:30	close	3022	0.10	101.899	100.840	102.840	550.00	1144998.00
9067	2014.05.27 21:27	buy	3023	0.10	102.030	0.000	0.000
9068	2014.05.27 21:27	modify	3023	0.10	102.030	101.030	103.030
9069	2014.05.27 22:17	close	3023	0.10	102.003	101.030	103.030	-310.00	1144688.00
9070	2014.05.28 00:47	sell	3024	0.10	102.017	0.000	0.000
9071	2014.05.28 00:47	modify	3024	0.10	102.017	103.017	101.017
9072	2014.05.28 01:42	close	3024	0.10	101.996	103.017	101.017	170.00	1144858.00
9073	2014.05.28 06:51	sell	3025	0.10	101.938	0.000	0.000
9074	2014.05.28 06:51	modify	3025	0.10	101.938	102.938	100.938
9075	2014.05.28 07:52	close	3025	0.10	101.921	102.938	100.938	130.00	1144988.00
9076	2014.05.28 15:31	buy	3026	0.10	101.901	0.000	0.000
9077	2014.05.28 15:31	modify	3026	0.10	101.901	100.901	102.901
9078	2014.05.28 21:04	close	3026	0.10	101.808	100.901	102.901	-970.00	1144018.00
9079	2014.05.28 23:21	buy	3027	0.10	101.818	0.000	0.000
9080	2014.05.28 23:21	modify	3027	0.10	101.818	100.818	102.818
9081	2014.05.28 23:59	close	3027	0.10	101.834	100.818	102.818	120.00	1144138.00
9082	2014.05.29 13:58	sell	3028	0.10	101.570	0.000	0.000
9083	2014.05.29 13:58	modify	3028	0.10	101.570	102.570	100.570
9084	2014.05.29 15:30	close	3028	0.10	101.525	102.570	100.570	410.00	1144548.00
9085	2014.05.30 00:53	buy	3029	0.10	101.732	0.000	0.000
9086	2014.05.30 00:53	modify	3029	0.10	101.732	100.732	102.732
9087	2014.05.30 07:06	close	3029	0.10	101.579	100.732	102.732	-1570.00	1142978.00
9088	2014.05.30 07:06	sell	3030	0.10	101.593	0.000	0.000
9089	2014.05.30 07:06	modify	3030	0.10	101.593	102.593	100.593
9090	2014.05.30 08:28	close	3030	0.10	101.579	102.593	100.593	100.00	1143078.00
9091	2014.06.02 08:36	buy	3031	0.10	101.983	0.000	0.000
9092	2014.06.02 08:36	modify	3031	0.10	101.983	100.983	102.983
9093	2014.06.02 11:46	close	3031	0.10	102.039	100.983	102.983	520.00	1143598.00
9094	2014.06.02 17:03	buy	3032	0.10	102.139	0.000	0.000
9095	2014.06.02 17:03	modify	3032	0.10	102.139	101.139	103.139
9096	2014.06.02 18:17	close	3032	0.10	102.216	101.139	103.139	730.00	1144328.00
9097	2014.06.03 06:56	sell	3033	0.10	102.386	0.000	0.000
9098	2014.06.03 06:56	modify	3033	0.10	102.386	103.386	101.386
9099	2014.06.03 07:32	close	3033	0.10	102.363	103.386	101.386	190.00	1144518.00
9100	2014.06.03 23:51	buy	3034	0.10	102.501	0.000	0.000
9101	2014.06.03 23:51	modify	3034	0.10	102.501	101.501	103.501
9102	2014.06.04 00:53	close	3034	0.10	102.530	101.501	103.501	236.00	1144754.00
9103	2014.06.04 07:44	buy	3035	0.10	102.690	0.000	0.000
9104	2014.06.04 07:44	modify	3035	0.10	102.690	101.690	103.690
9105	2014.06.04 09:19	close	3035	0.10	102.711	101.690	103.690	170.00	1144924.00
9106	2014.06.04 13:25	sell	3036	0.10	102.619	0.000	0.000
9107	2014.06.04 13:25	modify	3036	0.10	102.619	103.619	101.619
9108	2014.06.04 14:17	close	3036	0.10	102.598	103.619	101.619	170.00	1145094.00
9109	2014.06.05 20:05	sell	3037	0.10	102.499	0.000	0.000
9110	2014.06.05 20:05	modify	3037	0.10	102.499	103.499	101.499
9111	2014.06.05 20:52	close	3037	0.10	102.426	103.499	101.499	690.00	1145784.00
9112	2014.06.09 23:28	sell	3038	0.10	102.540	0.000	0.000
9113	2014.06.09 23:28	modify	3038	0.10	102.540	103.540	101.540
9114	2014.06.10 01:59	close	3038	0.10	102.528	103.540	101.540	54.00	1145838.00
9115	2014.06.10 22:21	buy	3039	0.10	102.327	0.000	0.000
9116	2014.06.10 22:21	modify	3039	0.10	102.327	101.327	103.327
9117	2014.06.10 23:07	close	3039	0.10	102.333	101.327	103.327	20.00	1145858.00
9118	2014.06.11 08:58	sell	3040	0.10	102.298	0.000	0.000
9119	2014.06.11 08:58	modify	3040	0.10	102.298	103.298	101.298
9120	2014.06.11 10:47	close	3040	0.10	102.275	103.298	101.298	190.00	1146048.00
9121	2014.06.11 15:20	sell	3041	0.10	102.015	0.000	0.000
9122	2014.06.11 15:20	modify	3041	0.10	102.015	103.015	101.015
9123	2014.06.11 16:08	close	3041	0.10	101.968	103.015	101.015	430.00	1146478.00
9124	2014.06.11 16:43	sell	3042	0.10	102.062	0.000	0.000
9125	2014.06.11 16:43	modify	3042	0.10	102.062	103.062	101.062
9126	2014.06.11 17:23	close	3042	0.10	101.962	103.062	101.062	960.00	1147438.00
9127	2014.06.12 23:50	sell	3043	0.10	101.703	0.000	0.000
9128	2014.06.12 23:50	modify	3043	0.10	101.703	102.703	100.703
9129	2014.06.13 01:31	close	3043	0.10	101.708	102.703	100.703	-116.00	1147322.00
9130	2014.06.13 12:39	sell	3044	0.10	101.914	0.000	0.000
9131	2014.06.13 12:39	modify	3044	0.10	101.914	102.914	100.914
9132	2014.06.13 15:31	close	3044	0.10	101.968	102.914	100.914	-580.00	1146742.00
9133	2014.06.16 08:41	sell	3045	0.10	101.797	0.000	0.000
9134	2014.06.16 08:41	modify	3045	0.10	101.797	102.797	100.797
9135	2014.06.16 09:10	close	3045	0.10	101.757	102.797	100.797	360.00	1147102.00
9136	2014.06.16 20:55	buy	3046	0.10	101.834	0.000	0.000
9137	2014.06.16 20:55	modify	3046	0.10	101.834	100.834	102.834
9138	2014.06.16 22:10	close	3046	0.10	101.854	100.834	102.834	160.00	1147262.00
9139	2014.06.17 06:36	buy	3047	0.10	101.956	0.000	0.000
9140	2014.06.17 06:36	modify	3047	0.10	101.956	100.956	102.956
9141	2014.06.17 07:45	close	3047	0.10	101.971	100.956	102.956	110.00	1147372.00
9142	2014.06.17 10:41	sell	3048	0.10	101.973	0.000	0.000
9143	2014.06.17 10:41	modify	3048	0.10	101.973	102.973	100.973
9144	2014.06.17 12:22	close	3048	0.10	102.000	102.973	100.973	-310.00	1147062.00
9145	2014.06.17 19:30	buy	3049	0.10	102.144	0.000	0.000
9146	2014.06.17 19:30	modify	3049	0.10	102.144	101.144	103.144
9147	2014.06.17 20:38	close	3049	0.10	102.146	101.144	103.144	-20.00	1147042.00
9148	2014.06.18 06:09	sell	3050	0.10	102.156	0.000	0.000
9149	2014.06.18 06:09	modify	3050	0.10	102.156	103.156	101.156
9150	2014.06.18 08:45	close	3050	0.10	102.244	103.156	101.156	-920.00	1146122.00
9151	2014.06.18 08:46	buy	3051	0.10	102.235	0.000	0.000
9152	2014.06.18 08:46	modify	3051	0.10	102.235	101.235	103.235
9153	2014.06.18 09:48	close	3051	0.10	102.280	101.235	103.235	410.00	1146532.00
9154	2014.06.18 10:16	buy	3052	0.10	102.219	0.000	0.000
9155	2014.06.18 10:16	modify	3052	0.10	102.219	101.219	103.219
9156	2014.06.18 14:49	close	3052	0.10	102.209	101.219	103.219	-140.00	1146392.00
9157	2014.06.18 17:58	sell	3053	0.10	102.119	0.000	0.000
9158	2014.06.18 17:58	modify	3053	0.10	102.119	103.119	101.119
9159	2014.06.18 20:11	close	3053	0.10	102.127	103.119	101.119	-120.00	1146272.00
9160	2014.06.19 03:33	sell	3054	0.10	101.962	0.000	0.000
9161	2014.06.19 03:33	modify	3054	0.10	101.962	102.962	100.962
9162	2014.06.19 05:01	close	3054	0.10	101.935	102.962	100.962	230.00	1146502.00
9163	2014.06.19 23:39	buy	3055	0.10	101.917	0.000	0.000
9164	2014.06.19 23:39	modify	3055	0.10	101.917	100.917	102.917
9165	2014.06.20 01:07	close	3055	0.10	101.948	100.917	102.917	256.00	1146758.00
9166	2014.06.20 05:43	sell	3056	0.10	101.873	0.000	0.000
9167	2014.06.20 05:43	modify	3056	0.10	101.873	102.873	100.873
9168	2014.06.20 06:30	close	3056	0.10	101.846	102.873	100.873	230.00	1146988.00
9169	2014.06.23 12:46	sell	3057	0.10	101.873	0.000	0.000
9170	2014.06.23 12:46	modify	3057	0.10	101.873	102.873	100.873
9171	2014.06.23 13:18	close	3057	0.10	101.844	102.873	100.873	250.00	1147238.00
9172	2014.06.24 05:08	sell	3058	0.10	101.868	0.000	0.000
9173	2014.06.24 05:08	modify	3058	0.10	101.868	102.868	100.868
9174	2014.06.24 06:30	close	3058	0.10	101.860	102.868	100.868	40.00	1147278.00
9175	2014.06.24 15:05	sell	3059	0.10	101.912	0.000	0.000
9176	2014.06.24 15:05	modify	3059	0.10	101.912	102.912	100.912
9177	2014.06.24 16:17	close	3059	0.10	101.889	102.912	100.912	190.00	1147468.00
9178	2014.06.24 20:03	buy	3060	0.10	102.076	0.000	0.000
9179	2014.06.24 20:03	modify	3060	0.10	102.076	101.076	103.076
9180	2014.06.25 00:53	close	3060	0.10	101.953	101.076	103.076	-1284.00	1146184.00
9181	2014.06.27 10:37	sell	3061	0.10	101.417	0.000	0.000
9182	2014.06.27 10:37	modify	3061	0.10	101.417	102.417	100.417
9183	2014.06.27 12:26	close	3061	0.10	101.377	102.417	100.417	360.00	1146544.00
9184	2014.06.30 11:44	buy	3062	0.10	101.343	0.000	0.000
9185	2014.06.30 11:44	modify	3062	0.10	101.343	100.343	102.343
9186	2014.06.30 12:15	close	3062	0.10	101.375	100.343	102.343	280.00	1146824.00
9187	2014.06.30 14:04	buy	3063	0.10	101.350	0.000	0.000
9188	2014.06.30 14:04	modify	3063	0.10	101.350	100.350	102.350
9189	2014.06.30 15:01	close	3063	0.10	101.354	100.350	102.350	0.00	1146824.00
9190	2014.06.30 15:19	sell	3064	0.10	101.376	0.000	0.000
9191	2014.06.30 15:19	modify	3064	0.10	101.376	102.376	100.376
9192	2014.06.30 16:29	close	3064	0.10	101.345	102.376	100.376	270.00	1147094.00
9193	2014.06.30 22:13	sell	3065	0.10	101.315	0.000	0.000
9194	2014.06.30 22:13	modify	3065	0.10	101.315	102.315	100.315
9195	2014.07.01 00:43	close	3065	0.10	101.302	102.315	100.315	64.00	1147158.00
9196	2014.07.01 07:11	buy	3066	0.10	101.446	0.000	0.000
9197	2014.07.01 07:11	modify	3066	0.10	101.446	100.446	102.446
9198	2014.07.01 08:44	close	3066	0.10	101.454	100.446	102.446	40.00	1147198.00
9199	2014.07.01 14:52	buy	3067	0.10	101.523	0.000	0.000
9200	2014.07.01 14:52	modify	3067	0.10	101.523	100.523	102.523
9201	2014.07.01 16:32	close	3067	0.10	101.530	100.523	102.523	30.00	1147228.00
9202	2014.07.02 06:24	buy	3068	0.10	101.587	0.000	0.000
9203	2014.07.02 06:24	modify	3068	0.10	101.587	100.587	102.587
9204	2014.07.02 06:56	close	3068	0.10	101.607	100.587	102.587	160.00	1147388.00
9205	2014.07.02 14:01	sell	3069	0.10	101.456	0.000	0.000
9206	2014.07.02 14:01	modify	3069	0.10	101.456	102.456	100.456
9207	2014.07.02 22:44	close	3069	0.10	101.805	102.456	100.456	-3530.00	1143858.00
9208	2014.07.02 22:47	buy	3070	0.10	101.801	0.000	0.000
9209	2014.07.02 22:47	modify	3070	0.10	101.801	100.801	102.801
9210	2014.07.03 02:38	close	3070	0.10	101.790	100.801	102.801	-164.00	1143694.00
9211	2014.07.03 13:28	buy	3071	0.10	101.903	0.000	0.000
9212	2014.07.03 13:28	modify	3071	0.10	101.903	100.903	102.903
9213	2014.07.03 15:28	close	3071	0.10	101.934	100.903	102.903	270.00	1143964.00
9214	2014.07.03 23:04	buy	3072	0.10	102.176	0.000	0.000
9215	2014.07.03 23:04	modify	3072	0.10	102.176	101.176	103.176
9216	2014.07.03 23:50	close	3072	0.10	102.178	101.176	103.176	-20.00	1143944.00
9217	2014.07.04 09:57	sell	3073	0.10	102.062	0.000	0.000
9218	2014.07.04 09:57	modify	3073	0.10	102.062	103.062	101.062
9219	2014.07.04 10:34	close	3073	0.10	102.046	103.062	101.062	120.00	1144064.00
9220	2014.07.08 04:51	sell	3074	0.10	101.776	0.000	0.000
9221	2014.07.08 04:51	modify	3074	0.10	101.776	102.776	100.776
9222	2014.07.08 06:03	close	3074	0.10	101.770	102.776	100.776	20.00	1144084.00
9223	2014.07.08 08:09	buy	3075	0.10	101.790	0.000	0.000
9224	2014.07.08 08:09	modify	3075	0.10	101.790	100.790	102.790
9225	2014.07.08 08:44	close	3075	0.10	101.803	100.790	102.790	90.00	1144174.00
9226	2014.07.09 07:44	buy	3076	0.10	101.591	0.000	0.000
9227	2014.07.09 07:44	modify	3076	0.10	101.591	100.591	102.591
9228	2014.07.09 08:35	close	3076	0.10	101.618	100.591	102.591	230.00	1144404.00
9229	2014.07.09 09:22	buy	3077	0.10	101.581	0.000	0.000
9230	2014.07.09 09:22	modify	3077	0.10	101.581	100.581	102.581
9231	2014.07.09 09:52	close	3077	0.10	101.614	100.581	102.581	290.00	1144694.00
9232	2014.07.09 23:23	sell	3078	0.10	101.628	0.000	0.000
9233	2014.07.09 23:23	modify	3078	0.10	101.628	102.628	100.628
9234	2014.07.10 00:42	close	3078	0.10	101.594	102.628	100.628	274.00	1144968.00
9235	2014.07.10 07:44	sell	3079	0.10	101.534	0.000	0.000
9236	2014.07.10 07:44	modify	3079	0.10	101.534	102.534	100.534
9237	2014.07.10 08:19	close	3079	0.10	101.523	102.534	100.534	70.00	1145038.00
9238	2014.07.10 21:44	buy	3080	0.10	101.285	0.000	0.000
9239	2014.07.10 21:44	modify	3080	0.10	101.285	100.285	102.285
9240	2014.07.10 22:43	close	3080	0.10	101.306	100.285	102.285	170.00	1145208.00
9241	2014.07.11 09:22	sell	3081	0.10	101.277	0.000	0.000
9242	2014.07.11 09:22	modify	3081	0.10	101.277	102.277	100.277
9243	2014.07.11 11:20	close	3081	0.10	101.317	102.277	100.277	-440.00	1144768.00
9244	2014.07.14 18:36	buy	3082	0.10	101.535	0.000	0.000
9245	2014.07.14 18:36	modify	3082	0.10	101.535	100.535	102.535
9246	2014.07.14 18:59	close	3082	0.10	101.564	100.535	102.535	250.00	1145018.00
9247	2014.07.16 21:08	sell	3083	0.10	101.704	0.000	0.000
9248	2014.07.16 21:08	modify	3083	0.10	101.704	102.704	100.704
9249	2014.07.16 22:44	close	3083	0.10	101.708	102.704	100.704	-80.00	1144938.00
9250	2014.07.21 08:55	sell	3084	0.10	101.222	0.000	0.000
9251	2014.07.21 08:55	modify	3084	0.10	101.222	102.222	100.222
9252	2014.07.21 11:06	close	3084	0.10	101.224	102.222	100.222	-60.00	1144878.00
9253	2014.07.21 21:35	buy	3085	0.10	101.341	0.000	0.000
9254	2014.07.21 21:35	modify	3085	0.10	101.341	100.341	102.341
9255	2014.07.21 21:57	close	3085	0.10	101.366	100.341	102.341	210.00	1145088.00
9256	2014.07.22 19:50	buy	3086	0.10	101.489	0.000	0.000
9257	2014.07.22 19:50	modify	3086	0.10	101.489	100.489	102.489
9258	2014.07.23 00:03	close	3086	0.10	101.453	100.489	102.489	-414.00	1144674.00
9259	2014.07.23 23:01	buy	3087	0.10	101.498	0.000	0.000
9260	2014.07.23 23:01	modify	3087	0.10	101.498	100.498	102.498
9261	2014.07.24 00:07	close	3087	0.10	101.508	100.498	102.498	46.00	1144720.00
9262	2014.07.24 09:00	sell	3088	0.10	101.476	0.000	0.000
9263	2014.07.24 09:00	modify	3088	0.10	101.476	102.476	100.476
9264	2014.07.24 10:05	close	3088	0.10	101.460	102.476	100.476	120.00	1144840.00
9265	2014.07.24 21:33	buy	3089	0.10	101.807	0.000	0.000
9266	2014.07.24 21:33	modify	3089	0.10	101.807	100.807	102.807
9267	2014.07.24 23:49	close	3089	0.10	101.783	100.807	102.807	-280.00	1144560.00
9268	2014.07.24 23:49	sell	3090	0.10	101.788	0.000	0.000
9269	2014.07.24 23:49	modify	3090	0.10	101.788	102.788	100.788
9270	2014.07.25 01:07	close	3090	0.10	101.785	102.788	100.788	-36.00	1144524.00
9271	2014.07.25 13:18	buy	3091	0.10	101.862	0.000	0.000
9272	2014.07.25 13:18	modify	3091	0.10	101.862	100.862	102.862
9273	2014.07.25 14:27	close	3091	0.10	101.888	100.862	102.862	220.00	1144744.00
9274	2014.07.25 19:05	sell	3092	0.10	101.821	0.000	0.000
9275	2014.07.25 19:05	modify	3092	0.10	101.821	102.821	100.821
9276	2014.07.25 20:24	close	3092	0.10	101.796	102.821	100.821	210.00	1144954.00
9277	2014.07.28 23:52	buy	3093	0.10	101.848	0.000	0.000
9278	2014.07.28 23:52	modify	3093	0.10	101.848	100.848	102.848
9279	2014.07.29 04:10	close	3093	0.10	101.857	100.848	102.848	36.00	1144990.00
9280	2014.07.29 10:24	buy	3094	0.10	101.939	0.000	0.000
9281	2014.07.29 10:24	modify	3094	0.10	101.939	100.939	102.939
9282	2014.07.29 11:57	close	3094	0.10	101.928	100.939	102.939	-150.00	1144840.00
9283	2014.07.29 22:24	buy	3095	0.10	102.087	0.000	0.000
9284	2014.07.29 22:24	modify	3095	0.10	102.087	101.087	103.087
9285	2014.07.29 23:47	close	3095	0.10	102.110	101.087	103.087	190.00	1145030.00
9286	2014.07.30 21:00	buy	3096	0.10	102.823	0.000	0.000
9287	2014.07.30 21:00	modify	3096	0.10	102.823	101.823	103.823
9288	2014.07.30 21:01	close	3096	0.10	103.022	101.823	103.823	1950.00	1146980.00
9289	2014.07.31 03:02	buy	3097	0.10	102.824	0.000	0.000
9290	2014.07.31 03:02	modify	3097	0.10	102.824	101.824	103.824
9291	2014.07.31 07:22	close	3097	0.10	102.768	101.824	103.824	-600.00	1146380.00
9292	2014.07.31 23:43	buy	3098	0.10	102.816	0.000	0.000
9293	2014.07.31 23:43	modify	3098	0.10	102.816	101.816	103.816
9294	2014.08.01 01:37	close	3098	0.10	102.809	101.816	103.816	-124.00	1146256.00
9295	2014.08.04 09:37	buy	3099	0.10	102.647	0.000	0.000
9296	2014.08.04 09:37	modify	3099	0.10	102.647	101.647	103.647
9297	2014.08.04 11:50	close	3099	0.10	102.584	101.647	103.647	-670.00	1145586.00
9298	2014.08.04 19:24	sell	3100	0.10	102.514	0.000	0.000
9299	2014.08.04 19:24	modify	3100	0.10	102.514	103.514	101.514
9300	2014.08.04 20:04	close	3100	0.10	102.470	103.514	101.514	400.00	1145986.00
9301	2014.08.05 22:36	sell	3101	0.10	102.597	0.000	0.000
9302	2014.08.05 22:36	modify	3101	0.10	102.597	103.597	101.597
9303	2014.08.06 02:11	close	3101	0.10	102.591	103.597	101.597	-6.00	1145980.00
9304	2014.08.07 23:28	sell	3102	0.10	102.046	0.000	0.000
9305	2014.08.07 23:28	modify	3102	0.10	102.046	103.046	101.046
9306	2014.08.08 01:30	close	3102	0.10	102.068	103.046	101.046	-286.00	1145694.00
9307	2014.08.12 21:10	buy	3103	0.10	102.197	0.000	0.000
9308	2014.08.12 21:10	modify	3103	0.10	102.197	101.197	103.197
9309	2014.08.12 23:59	close	3103	0.10	102.242	101.197	103.197	410.00	1146104.00
9310	2014.08.13 13:18	buy	3104	0.10	102.419	0.000	0.000
9311	2014.08.13 13:18	modify	3104	0.10	102.419	101.419	103.419
9312	2014.08.13 16:32	close	3104	0.10	102.360	101.419	103.419	-630.00	1145474.00
9313	2014.08.14 13:07	sell	3105	0.10	102.435	0.000	0.000
9314	2014.08.14 13:07	modify	3105	0.10	102.435	103.435	101.435
9315	2014.08.14 14:09	close	3105	0.10	102.408	103.435	101.435	230.00	1145704.00
9316	2014.08.14 22:14	buy	3106	0.10	102.440	0.000	0.000
9317	2014.08.14 22:14	modify	3106	0.10	102.440	101.440	103.440
9318	2014.08.15 00:56	close	3106	0.10	102.456	101.440	103.440	106.00	1145810.00
9319	2014.08.15 00:56	sell	3107	0.10	102.458	0.000	0.000
9320	2014.08.15 00:56	modify	3107	0.10	102.458	103.458	101.458
9321	2014.08.15 02:20	close	3107	0.10	102.458	103.458	101.458	-40.00	1145770.00
9322	2014.08.15 08:49	buy	3108	0.10	102.509	0.000	0.000
9323	2014.08.15 08:49	modify	3108	0.10	102.509	101.509	103.509
9324	2014.08.15 09:23	close	3108	0.10	102.535	101.509	103.509	220.00	1145990.00
9325	2014.08.15 20:08	sell	3109	0.10	102.372	0.000	0.000
9326	2014.08.15 20:08	modify	3109	0.10	102.372	103.372	101.372
9327	2014.08.15 20:57	close	3109	0.10	102.294	103.372	101.372	740.00	1146730.00
9328	2014.08.18 06:59	sell	3110	0.10	102.299	0.000	0.000
9329	2014.08.18 06:59	modify	3110	0.10	102.299	103.299	101.299
9330	2014.08.18 08:02	close	3110	0.10	102.301	103.299	101.299	-60.00	1146670.00
9331	2014.08.18 08:13	sell	3111	0.10	102.331	0.000	0.000
9332	2014.08.18 08:13	modify	3111	0.10	102.331	103.331	101.331
9333	2014.08.18 12:38	close	3111	0.10	102.431	103.331	101.331	-1040.00	1145630.00
9334	2014.08.18 21:28	buy	3112	0.10	102.556	0.000	0.000
9335	2014.08.18 21:28	modify	3112	0.10	102.556	101.556	103.556
9336	2014.08.18 21:59	close	3112	0.10	102.569	101.556	103.556	90.00	1145720.00
9337	2014.08.19 07:00	buy	3113	0.10	102.596	0.000	0.000
9338	2014.08.19 07:00	modify	3113	0.10	102.596	101.596	103.596
9339	2014.08.19 10:15	close	3113	0.10	102.594	101.596	103.596	-60.00	1145660.00
9340	2014.08.20 14:02	buy	3114	0.10	103.291	0.000	0.000
9341	2014.08.20 14:02	modify	3114	0.10	103.291	102.291	104.291
9342	2014.08.20 15:56	close	3114	0.10	103.274	102.291	104.291	-210.00	1145450.00
9343	2014.08.21 07:46	buy	3115	0.10	103.834	0.000	0.000
9344	2014.08.21 07:46	modify	3115	0.10	103.834	102.834	104.834
9345	2014.08.21 08:33	close	3115	0.10	103.885	102.834	104.834	470.00	1145920.00
9346	2014.08.21 20:30	buy	3116	0.10	103.761	0.000	0.000
9347	2014.08.21 20:30	modify	3116	0.10	103.761	102.761	104.761
9348	2014.08.21 21:17	close	3116	0.10	103.767	102.761	104.761	20.00	1145940.00
9349	2014.08.22 10:21	sell	3117	0.10	103.748	0.000	0.000
9350	2014.08.22 10:21	modify	3117	0.10	103.748	104.748	102.748
9351	2014.08.22 11:30	close	3117	0.10	103.746	104.748	102.748	-20.00	1145920.00
9352	2014.08.25 04:34	buy	3118	0.10	104.132	0.000	0.000
9353	2014.08.25 04:34	modify	3118	0.10	104.132	103.132	105.132
9354	2014.08.25 05:22	close	3118	0.10	104.167	103.132	105.132	310.00	1146230.00
9355	2014.08.25 08:22	buy	3119	0.10	104.194	0.000	0.000
9356	2014.08.25 08:22	modify	3119	0.10	104.194	103.194	105.194
9357	2014.08.25 09:14	close	3119	0.10	104.192	103.194	105.194	-60.00	1146170.00
9358	2014.08.25 15:38	sell	3120	0.10	103.990	0.000	0.000
9359	2014.08.25 15:38	modify	3120	0.10	103.990	104.990	102.990
9360	2014.08.25 17:03	close	3120	0.10	103.962	104.990	102.990	240.00	1146410.00
9361	2014.08.25 22:00	sell	3121	0.10	103.975	0.000	0.000
9362	2014.08.25 22:00	modify	3121	0.10	103.975	104.975	102.975
9363	2014.08.25 22:49	close	3121	0.10	103.963	104.975	102.975	80.00	1146490.00
9364	2014.08.26 03:57	buy	3122	0.10	104.040	0.000	0.000
9365	2014.08.26 03:57	modify	3122	0.10	104.040	103.040	105.040
9366	2014.08.26 07:32	close	3122	0.10	103.865	103.040	105.040	-1790.00	1144700.00
9367	2014.08.26 21:43	buy	3123	0.10	104.076	0.000	0.000
9368	2014.08.26 21:43	modify	3123	0.10	104.076	103.076	105.076
9369	2014.08.26 23:47	close	3123	0.10	104.058	103.076	105.076	-220.00	1144480.00
9370	2014.08.27 00:38	sell	3124	0.10	104.074	0.000	0.000
9371	2014.08.27 00:38	modify	3124	0.10	104.074	105.074	103.074
9372	2014.08.27 01:57	close	3124	0.10	104.069	105.074	103.074	10.00	1144490.00
9373	2014.08.27 07:22	sell	3125	0.10	104.020	0.000	0.000
9374	2014.08.27 07:22	modify	3125	0.10	104.020	105.020	103.020
9375	2014.08.27 09:08	close	3125	0.10	104.004	105.020	103.020	120.00	1144610.00
9376	2014.08.28 23:20	sell	3126	0.10	103.702	0.000	0.000
9377	2014.08.28 23:20	modify	3126	0.10	103.702	104.702	102.702
9378	2014.08.29 00:34	close	3126	0.10	103.702	104.702	102.702	-66.00	1144544.00
9379	2014.08.29 09:24	buy	3127	0.10	103.782	0.000	0.000
9380	2014.08.29 09:24	modify	3127	0.10	103.782	102.782	104.782
9381	2014.08.29 10:04	close	3127	0.10	103.803	102.782	104.782	170.00	1144714.00
9382	2014.09.01 16:48	buy	3128	0.10	104.253	0.000	0.000
9383	2014.09.01 16:48	modify	3128	0.10	104.253	103.253	105.253
9384	2014.09.01 18:34	close	3128	0.10	104.260	103.253	105.253	30.00	1144744.00
9385	2014.09.01 22:59	buy	3129	0.10	104.279	0.000	0.000
9386	2014.09.01 22:59	modify	3129	0.10	104.279	103.279	105.279
9387	2014.09.01 23:22	close	3129	0.10	104.284	103.279	105.279	10.00	1144754.00
9388	2014.09.03 10:21	sell	3130	0.10	105.014	0.000	0.000
9389	2014.09.03 10:21	modify	3130	0.10	105.014	106.014	104.014
9390	2014.09.03 11:55	close	3130	0.10	104.905	106.014	104.014	1050.00	1145804.00
9391	2014.09.03 14:24	buy	3131	0.10	104.997	0.000	0.000
9392	2014.09.03 14:24	modify	3131	0.10	104.997	103.997	105.997
9393	2014.09.03 16:22	close	3131	0.10	105.009	103.997	105.997	80.00	1145884.00
9394	2014.09.03 21:23	sell	3132	0.10	104.869	0.000	0.000
9395	2014.09.03 21:23	modify	3132	0.10	104.869	105.869	103.869
9396	2014.09.03 22:22	close	3132	0.10	104.821	105.869	103.869	440.00	1146324.00
9397	2014.09.04 11:37	buy	3133	0.10	104.907	0.000	0.000
9398	2014.09.04 11:37	modify	3133	0.10	104.907	103.907	105.907
9399	2014.09.04 13:10	close	3133	0.10	104.880	103.907	105.907	-310.00	1146014.00
9400	2014.09.04 22:04	buy	3134	0.10	105.186	0.000	0.000
9401	2014.09.04 22:04	modify	3134	0.10	105.186	104.186	106.186
9402	2014.09.04 23:04	close	3134	0.10	105.170	104.186	106.186	-200.00	1145814.00
9403	2014.09.04 23:04	sell	3135	0.10	105.170	0.000	0.000
9404	2014.09.04 23:04	modify	3135	0.10	105.170	106.170	104.170
9405	2014.09.05 03:57	close	3135	0.10	105.489	106.170	104.170	-3256.00	1142558.00
9406	2014.09.05 04:02	buy	3136	0.10	105.427	0.000	0.000
9407	2014.09.05 04:02	modify	3136	0.10	105.427	104.427	106.427
9408	2014.09.05 08:08	close	3136	0.10	105.330	104.427	106.427	-1010.00	1141548.00
9409	2014.09.05 13:58	sell	3137	0.10	105.208	0.000	0.000
9410	2014.09.05 13:58	modify	3137	0.10	105.208	106.208	104.208
9411	2014.09.05 15:30	close	3137	0.10	104.991	106.208	104.208	2130.00	1143678.00
9412	2014.09.05 18:21	sell	3138	0.10	104.934	0.000	0.000
9413	2014.09.05 18:21	modify	3138	0.10	104.934	105.934	103.934
9414	2014.09.08 03:50	close	3138	0.10	105.104	105.934	103.934	-1818.00	1141860.00
9415	2014.09.08 04:13	buy	3139	0.10	105.034	0.000	0.000
9416	2014.09.08 04:13	modify	3139	0.10	105.034	104.034	106.034
9417	2014.09.08 05:48	close	3139	0.10	105.070	104.034	106.034	320.00	1142180.00
9418	2014.09.09 00:53	buy	3140	0.10	105.998	0.000	0.000
9419	2014.09.09 00:53	modify	3140	0.10	105.998	104.998	106.998
9420	2014.09.09 01:39	close	3140	0.10	105.992	104.998	106.998	-100.00	1142080.00
9421	2014.09.09 21:58	buy	3141	0.10	106.323	0.000	0.000
9422	2014.09.09 21:58	modify	3141	0.10	106.323	105.323	107.323
9423	2014.09.10 00:25	close	3141	0.10	106.218	105.323	107.323	-1104.00	1140976.00
9424	2014.09.10 09:40	buy	3142	0.10	106.369	0.000	0.000
9425	2014.09.10 09:40	modify	3142	0.10	106.369	105.369	107.369
9426	2014.09.10 10:12	close	3142	0.10	106.491	105.369	107.369	1180.00	1142156.00
9427	2014.09.10 12:19	buy	3143	0.10	106.603	0.000	0.000
9428	2014.09.10 12:19	modify	3143	0.10	106.603	105.603	107.603
9429	2014.09.10 14:13	close	3143	0.10	106.629	105.603	107.603	220.00	1142376.00
9430	2014.09.10 22:45	buy	3144	0.10	106.782	0.000	0.000
9431	2014.09.10 22:45	modify	3144	0.10	106.782	105.782	107.782
9432	2014.09.10 23:06	close	3144	0.10	106.839	105.782	107.782	530.00	1142906.00
9433	2014.09.11 15:01	buy	3145	0.10	107.036	0.000	0.000
9434	2014.09.11 15:01	modify	3145	0.10	107.036	106.036	108.036
9435	2014.09.11 16:42	close	3145	0.10	106.907	106.036	108.036	-1330.00	1141576.00
9436	2014.09.12 00:37	buy	3146	0.10	107.007	0.000	0.000
9437	2014.09.12 00:37	modify	3146	0.10	107.007	106.007	108.007
9438	2014.09.12 02:46	close	3146	0.10	107.072	106.007	108.007	610.00	1142186.00
9439	2014.09.12 07:50	buy	3147	0.10	107.298	0.000	0.000
9440	2014.09.12 07:50	modify	3147	0.10	107.298	106.298	108.298
9441	2014.09.12 10:25	close	3147	0.10	107.214	106.298	108.298	-880.00	1141306.00
9442	2014.09.15 07:34	sell	3148	0.10	107.226	0.000	0.000
9443	2014.09.15 07:34	modify	3148	0.10	107.226	108.226	106.226
9444	2014.09.15 08:48	close	3148	0.10	107.244	108.226	106.226	-220.00	1141086.00
9445	2014.09.15 11:54	buy	3149	0.10	107.262	0.000	0.000
9446	2014.09.15 11:54	modify	3149	0.10	107.262	106.262	108.262
9447	2014.09.15 14:04	close	3149	0.10	107.256	106.262	108.262	-100.00	1140986.00
9448	2014.09.16 10:19	buy	3150	0.10	107.196	0.000	0.000
9449	2014.09.16 10:19	modify	3150	0.10	107.196	106.196	108.196
9450	2014.09.16 13:47	close	3150	0.10	107.106	106.196	108.196	-940.00	1140046.00
9451	2014.09.16 18:45	buy	3151	0.10	107.116	0.000	0.000
9452	2014.09.16 18:45	modify	3151	0.10	107.116	106.116	108.116
9453	2014.09.16 20:05	close	3151	0.10	107.100	106.116	108.116	-200.00	1139846.00
9454	2014.09.16 23:58	buy	3152	0.10	107.129	0.000	0.000
9455	2014.09.16 23:58	modify	3152	0.10	107.129	106.129	108.129
9456	2014.09.17 01:00	close	3152	0.10	107.135	106.129	108.129	6.00	1139852.00
9457	2014.09.17 21:00	buy	3153	0.10	107.403	0.000	0.000
9458	2014.09.17 21:00	modify	3153	0.10	107.403	106.403	108.403
9459	2014.09.17 21:01	close	3153	0.10	107.875	106.403	108.403	4680.00	1144532.00
9460	2014.09.18 03:01	buy	3154	0.10	108.446	0.000	0.000
9461	2014.09.18 03:01	modify	3154	0.10	108.446	107.446	109.446
9462	2014.09.18 03:50	close	3154	0.10	108.501	107.446	109.446	510.00	1145042.00
9463	2014.09.18 09:11	buy	3155	0.10	108.727	0.000	0.000
9464	2014.09.18 09:11	modify	3155	0.10	108.727	107.727	109.727
9465	2014.09.18 10:08	close	3155	0.10	108.771	107.727	109.727	400.00	1145442.00
9466	2014.09.18 23:30	buy	3156	0.10	108.706	0.000	0.000
9467	2014.09.18 23:30	modify	3156	0.10	108.706	107.706	109.706
9468	2014.09.19 00:41	close	3156	0.10	108.725	107.706	109.706	136.00	1145578.00
9469	2014.09.19 16:51	sell	3157	0.10	108.841	0.000	0.000
9470	2014.09.19 16:51	modify	3157	0.10	108.841	109.841	107.841
9471	2014.09.19 18:40	close	3157	0.10	108.845	109.841	107.841	-80.00	1145498.00
9472	2014.09.22 07:21	sell	3158	0.10	108.822	0.000	0.000
9473	2014.09.22 07:21	modify	3158	0.10	108.822	109.822	107.822
9474	2014.09.22 08:25	close	3158	0.10	108.752	109.822	107.822	660.00	1146158.00
9475	2014.09.22 15:32	buy	3159	0.10	108.971	0.000	0.000
9476	2014.09.22 15:32	modify	3159	0.10	108.971	107.971	109.971
9477	2014.09.22 16:12	close	3159	0.10	109.024	107.971	109.971	490.00	1146648.00
9478	2014.09.22 23:59	sell	3160	0.10	108.818	0.000	0.000
9479	2014.09.22 23:59	modify	3160	0.10	108.818	109.818	107.818
9480	2014.09.23 01:38	close	3160	0.10	108.805	109.818	107.818	64.00	1146712.00
9481	2014.09.24 15:32	buy	3161	0.10	108.646	0.000	0.000
9482	2014.09.24 15:32	modify	3161	0.10	108.646	107.646	109.646
9483	2014.09.24 16:10	close	3161	0.10	108.731	107.646	109.646	810.00	1147522.00
9484	2014.09.25 08:19	sell	3162	0.10	109.161	0.000	0.000
9485	2014.09.25 08:19	modify	3162	0.10	109.161	110.161	108.161
9486	2014.09.25 09:34	close	3162	0.10	109.153	110.161	108.161	40.00	1147562.00
9487	2014.09.30 00:54	buy	3163	0.10	109.442	0.000	0.000
9488	2014.09.30 00:54	modify	3163	0.10	109.442	108.442	110.442
9489	2014.09.30 03:06	close	3163	0.10	109.418	108.442	110.442	-280.00	1147282.00
9490	2014.10.02 00:39	sell	3164	0.10	109.005	0.000	0.000
9491	2014.10.02 00:39	modify	3164	0.10	109.005	110.005	108.005
9492	2014.10.02 02:21	close	3164	0.10	109.019	110.005	108.005	-180.00	1147102.00
9493	2014.10.02 21:48	sell	3165	0.10	108.335	0.000	0.000
9494	2014.10.02 21:48	modify	3165	0.10	108.335	109.335	107.335
9495	2014.10.03 00:41	close	3165	0.10	108.353	109.335	107.335	-246.00	1146856.00
9496	2014.10.03 00:41	buy	3166	0.10	108.348	0.000	0.000
9497	2014.10.03 00:41	modify	3166	0.10	108.348	107.348	109.348
9498	2014.10.03 02:11	close	3166	0.10	108.422	107.348	109.348	700.00	1147556.00
9499	2014.10.03 15:28	buy	3167	0.10	108.879	0.000	0.000
9500	2014.10.03 15:28	modify	3167	0.10	108.879	107.879	109.879
9501	2014.10.03 15:31	close	3167	0.10	109.568	107.879	109.879	6850.00	1154406.00
9502	2014.10.06 06:40	sell	3168	0.10	109.641	0.000	0.000
9503	2014.10.06 06:40	modify	3168	0.10	109.641	110.641	108.641
9504	2014.10.06 07:50	close	3168	0.10	109.588	110.641	108.641	490.00	1154896.00
9505	2014.10.08 12:56	sell	3169	0.10	108.131	0.000	0.000
9506	2014.10.08 12:56	modify	3169	0.10	108.131	109.131	107.131
9507	2014.10.08 15:33	close	3169	0.10	108.189	109.131	107.131	-620.00	1154276.00
9508	2014.10.13 20:12	buy	3170	0.10	107.337	0.000	0.000
9509	2014.10.13 20:12	modify	3170	0.10	107.337	106.337	108.337
9510	2014.10.14 00:52	close	3170	0.10	106.954	106.337	108.337	-3884.00	1150392.00
9511	2014.10.14 06:23	buy	3171	0.10	107.135	0.000	0.000
9512	2014.10.14 06:23	modify	3171	0.10	107.135	106.135	108.135
9513	2014.10.14 07:06	close	3171	0.10	107.256	106.135	108.135	1170.00	1151562.00
9514	2014.10.14 07:50	buy	3172	0.10	107.129	0.000	0.000
9515	2014.10.14 07:50	modify	3172	0.10	107.129	106.129	108.129
9516	2014.10.14 08:55	close	3172	0.10	107.122	106.129	108.129	-110.00	1151452.00
9517	2014.10.15 06:27	sell	3173	0.10	107.173	0.000	0.000
9518	2014.10.15 06:27	modify	3173	0.10	107.173	108.173	106.173
9519	2014.10.15 08:09	close	3173	0.10	107.206	108.173	106.173	-370.00	1151082.00
9520	2014.10.17 00:43	buy	3174	0.10	106.288	0.000	0.000
9521	2014.10.17 00:43	modify	3174	0.10	106.288	105.288	107.288
9522	2014.10.17 01:11	close	3174	0.10	106.340	105.288	107.288	480.00	1151562.00
9523	2014.10.17 14:56	buy	3175	0.10	106.381	0.000	0.000
9524	2014.10.17 14:56	modify	3175	0.10	106.381	105.381	107.381
9525	2014.10.17 15:32	close	3175	0.10	106.536	105.381	107.381	1510.00	1153072.00
9526	2014.10.20 08:18	buy	3176	0.10	107.259	0.000	0.000
9527	2014.10.20 08:18	modify	3176	0.10	107.259	106.259	108.259
9528	2014.10.20 11:40	close	3176	0.10	107.113	106.259	108.259	-1500.00	1151572.00
9529	2014.10.22 07:00	sell	3177	0.10	106.898	0.000	0.000
9530	2014.10.22 07:00	modify	3177	0.10	106.898	107.898	105.898
9531	2014.10.22 08:59	close	3177	0.10	106.937	107.898	105.898	-430.00	1151142.00
9532	2014.10.23 00:52	sell	3178	0.10	107.190	0.000	0.000
9533	2014.10.23 00:52	modify	3178	0.10	107.190	108.190	106.190
9534	2014.10.23 01:47	close	3178	0.10	107.165	108.190	106.190	210.00	1151352.00
9535	2014.10.23 07:35	buy	3179	0.10	107.255	0.000	0.000
9536	2014.10.23 07:35	modify	3179	0.10	107.255	106.255	108.255
9537	2014.10.23 09:39	close	3179	0.10	107.275	106.255	108.255	160.00	1151512.00
9538	2014.10.23 13:44	buy	3180	0.10	107.431	0.000	0.000
9539	2014.10.23 13:44	modify	3180	0.10	107.431	106.431	108.431
9540	2014.10.23 14:20	close	3180	0.10	107.567	106.431	108.431	1320.00	1152832.00
9541	2014.10.23 21:55	buy	3181	0.10	108.219	0.000	0.000
9542	2014.10.23 21:55	modify	3181	0.10	108.219	107.219	109.219
9543	2014.10.23 23:19	close	3181	0.10	108.208	107.219	109.219	-150.00	1152682.00
9544	2014.10.27 06:36	sell	3182	0.10	107.966	0.000	0.000
9545	2014.10.27 06:36	modify	3182	0.10	107.966	108.966	106.966
9546	2014.10.27 07:38	close	3182	0.10	107.942	108.966	106.966	200.00	1152882.00
9547	2014.10.28 07:31	sell	3183	0.10	107.855	0.000	0.000
9548	2014.10.28 07:31	modify	3183	0.10	107.855	108.855	106.855
9549	2014.10.28 09:13	close	3183	0.10	107.838	108.855	106.855	130.00	1153012.00
9550	2014.10.28 15:30	buy	3184	0.10	108.013	0.000	0.000
9551	2014.10.28 15:30	modify	3184	0.10	108.013	107.013	109.013
9552	2014.10.28 16:33	close	3184	0.10	107.904	107.013	109.013	-1130.00	1151882.00
9553	2014.10.30 05:24	buy	3185	0.10	108.963	0.000	0.000
9554	2014.10.30 05:24	modify	3185	0.10	108.963	107.963	109.963
9555	2014.10.30 06:32	close	3185	0.10	109.021	107.963	109.963	540.00	1152422.00
9556	2014.10.30 07:15	buy	3186	0.10	108.990	0.000	0.000
9557	2014.10.30 07:15	modify	3186	0.10	108.990	107.990	109.990
9558	2014.10.30 07:56	close	3186	0.10	109.049	107.990	109.990	550.00	1152972.00
9559	2014.10.30 15:16	sell	3187	0.10	109.088	0.000	0.000
9560	2014.10.30 15:16	modify	3187	0.10	109.088	110.088	108.088
9561	2014.10.30 15:50	close	3187	0.10	108.954	110.088	108.088	1300.00	1154272.00
9562	2014.10.30 18:16	sell	3188	0.10	109.008	0.000	0.000
9563	2014.10.30 18:16	modify	3188	0.10	109.008	110.008	108.008
9564	2014.10.30 19:04	close	3188	0.10	108.915	110.008	108.008	890.00	1155162.00
9565	2014.10.30 20:09	sell	3189	0.10	109.053	0.000	0.000
9566	2014.10.30 20:09	modify	3189	0.10	109.053	110.053	108.053
9567	2014.10.30 22:18	close	3189	0.10	109.249	110.053	108.053	-2000.00	1153162.00
9568	2014.10.30 22:27	buy	3190	0.10	109.199	0.000	0.000
9569	2014.10.30 22:27	modify	3190	0.10	109.199	108.199	110.199
9570	2014.10.31 01:00	close	3190	0.10	109.262	108.199	110.199	576.00	1153738.00
9571	2014.11.03 23:18	sell	3191	0.10	113.886	0.000	0.000
9572	2014.11.03 23:18	modify	3191	0.10	113.886	114.886	112.886
9573	2014.11.04 00:27	close	3191	0.10	113.861	114.886	112.886	184.00	1153922.00
9574	2014.11.04 20:01	buy	3192	0.10	113.476	0.000	0.000
9575	2014.11.04 20:01	modify	3192	0.10	113.476	112.476	114.476
9576	2014.11.04 21:59	close	3192	0.10	113.567	112.476	114.476	870.00	1154792.00
9577	2014.11.04 23:59	buy	3193	0.10	113.575	0.000	0.000
9578	2014.11.04 23:59	modify	3193	0.10	113.575	112.575	114.575
9579	2014.11.05 01:29	close	3193	0.10	113.517	112.575	114.575	-634.00	1154158.00
9580	2014.11.10 23:28	buy	3194	0.10	114.787	0.000	0.000
9581	2014.11.10 23:28	modify	3194	0.10	114.787	113.787	115.787
9582	2014.11.11 02:08	close	3194	0.10	114.884	113.787	115.787	916.00	1155074.00
9583	2014.11.11 05:35	sell	3195	0.10	114.795	0.000	0.000
9584	2014.11.11 05:35	modify	3195	0.10	114.795	115.795	113.795
9585	2014.11.11 09:43	s/l	3195	0.10	115.795	115.795	113.795	-10040.00	1145034.00
9586	2014.11.12 23:47	buy	3196	0.10	115.511	0.000	0.000
9587	2014.11.12 23:47	modify	3196	0.10	115.511	114.511	116.511
9588	2014.11.13 00:55	close	3196	0.10	115.577	114.511	116.511	606.00	1145640.00
9589	2014.11.14 09:00	buy	3197	0.10	116.131	0.000	0.000
9590	2014.11.14 09:00	modify	3197	0.10	116.131	115.131	117.131
9591	2014.11.14 09:06	close	3197	0.10	116.359	115.131	117.131	2240.00	1147880.00
9592	2014.11.18 23:12	buy	3198	0.10	116.805	0.000	0.000
9593	2014.11.18 23:12	modify	3198	0.10	116.805	115.805	117.805
9594	2014.11.19 00:28	close	3198	0.10	116.917	115.805	117.805	1066.00	1148946.00
9595	2014.11.19 21:00	buy	3199	0.10	117.656	0.000	0.000
9596	2014.11.19 21:00	modify	3199	0.10	117.656	116.656	118.656
9597	2014.11.19 21:28	close	3199	0.10	117.845	116.656	118.656	1850.00	1150796.00
9598	2014.11.20 21:21	sell	3200	0.10	118.028	0.000	0.000
9599	2014.11.20 21:21	modify	3200	0.10	118.028	119.028	117.028
9600	2014.11.20 22:18	close	3200	0.10	117.939	119.028	117.028	850.00	1151646.00
9601	2014.11.24 15:39	buy	3201	0.10	118.192	0.000	0.000
9602	2014.11.24 15:39	modify	3201	0.10	118.192	117.192	119.192
9603	2014.11.24 16:14	close	3201	0.10	118.310	117.192	119.192	1140.00	1152786.00
9604	2014.11.25 06:43	sell	3202	0.10	118.030	0.000	0.000
9605	2014.11.25 06:43	modify	3202	0.10	118.030	119.030	117.030
9606	2014.11.25 07:05	close	3202	0.10	117.865	119.030	117.030	1610.00	1154396.00
9607	2014.11.25 14:05	buy	3203	0.10	117.962	0.000	0.000
9608	2014.11.25 14:05	modify	3203	0.10	117.962	116.962	118.962
9609	2014.11.25 14:45	close	3203	0.10	118.069	116.962	118.962	1030.00	1155426.00
9610	2014.11.25 21:49	sell	3204	0.10	117.925	0.000	0.000
9611	2014.11.25 21:49	modify	3204	0.10	117.925	118.925	116.925
9612	2014.11.26 00:28	close	3204	0.10	117.905	118.925	116.925	134.00	1155560.00
9613	2014.11.26 00:30	buy	3205	0.10	117.897	0.000	0.000
9614	2014.11.26 00:30	modify	3205	0.10	117.897	116.897	118.897
9615	2014.11.26 04:16	close	3205	0.10	117.795	116.897	118.897	-1060.00	1154500.00
9616	2014.11.27 08:55	sell	3206	0.10	117.417	0.000	0.000
9617	2014.11.27 08:55	modify	3206	0.10	117.417	118.417	116.417
9618	2014.11.27 09:38	close	3206	0.10	117.319	118.417	116.417	940.00	1155440.00
9619	2014.11.27 22:05	buy	3207	0.10	117.765	0.000	0.000
9620	2014.11.27 22:05	modify	3207	0.10	117.765	116.765	118.765
9621	2014.11.28 00:13	close	3207	0.10	117.791	116.765	118.765	206.00	1155646.00
9622	2014.11.28 07:29	buy	3208	0.10	118.233	0.000	0.000
9623	2014.11.28 07:29	modify	3208	0.10	118.233	117.233	119.233
9624	2014.11.28 09:55	close	3208	0.10	118.210	117.233	119.233	-270.00	1155376.00
9625	2014.12.01 04:02	buy	3209	0.10	118.785	0.000	0.000
9626	2014.12.01 04:02	modify	3209	0.10	118.785	117.785	119.785
9627	2014.12.01 05:27	close	3209	0.10	118.923	117.785	119.785	1340.00	1156716.00
9628	2014.12.02 00:51	buy	3210	0.10	118.289	0.000	0.000
9629	2014.12.02 00:51	modify	3210	0.10	118.289	117.289	119.289
9630	2014.12.02 01:38	close	3210	0.10	118.328	117.289	119.289	350.00	1157066.00
9631	2014.12.02 22:46	buy	3211	0.10	119.192	0.000	0.000
9632	2014.12.02 22:46	modify	3211	0.10	119.192	118.192	120.192
9633	2014.12.03 02:31	close	3211	0.10	119.215	118.192	120.192	176.00	1157242.00
9634	2014.12.03 06:15	buy	3212	0.10	119.284	0.000	0.000
9635	2014.12.03 06:15	modify	3212	0.10	119.284	118.284	120.284
9636	2014.12.03 08:13	close	3212	0.10	119.264	118.284	120.284	-240.00	1157002.00
9637	2014.12.04 07:45	buy	3213	0.10	119.843	0.000	0.000
9638	2014.12.04 07:45	modify	3213	0.10	119.843	118.843	120.843
9639	2014.12.04 09:11	close	3213	0.10	119.934	118.843	120.843	870.00	1157872.00
9640	2014.12.05 15:04	buy	3214	0.10	120.444	0.000	0.000
9641	2014.12.05 15:04	modify	3214	0.10	120.444	119.444	121.444
9642	2014.12.05 15:31	close	3214	0.10	121.027	119.444	121.444	5790.00	1163662.00
9643	2014.12.09 00:41	buy	3215	0.10	120.587	0.000	0.000
9644	2014.12.09 00:41	modify	3215	0.10	120.587	119.587	121.587
9645	2014.12.09 01:31	close	3215	0.10	120.625	119.587	121.587	340.00	1164002.00
9646	2014.12.10 00:40	buy	3216	0.10	119.558	0.000	0.000
9647	2014.12.10 00:40	modify	3216	0.10	119.558	118.558	120.558
9648	2014.12.10 01:06	close	3216	0.10	119.666	118.558	120.558	1040.00	1165042.00
9649	2014.12.15 23:24	sell	3217	0.10	117.796	0.000	0.000
9650	2014.12.15 23:24	modify	3217	0.10	117.796	118.796	116.796
9651	2014.12.16 00:55	close	3217	0.10	117.815	118.796	116.796	-256.00	1164786.00
9652	2014.12.23 19:15	buy	3218	0.10	120.553	0.000	0.000
9653	2014.12.23 19:15	modify	3218	0.10	120.553	119.553	121.553
9654	2014.12.23 20:08	close	3218	0.10	120.684	119.553	121.553	1270.00	1166056.00
9655	2014.12.23 23:51	buy	3219	0.10	120.696	0.000	0.000
9656	2014.12.23 23:51	modify	3219	0.10	120.696	119.696	121.696
9657	2014.12.24 05:05	close	3219	0.10	120.430	119.696	121.696	-2714.00	1163342.00
9658	2014.12.24 08:32	sell	3220	0.10	120.428	0.000	0.000
9659	2014.12.24 08:32	modify	3220	0.10	120.428	121.428	119.428
9660	2014.12.24 09:53	close	3220	0.10	120.311	121.428	119.428	1130.00	1164472.00
9661	2014.12.26 11:24	buy	3221	0.10	120.275	0.000	0.000
9662	2014.12.26 11:24	modify	3221	0.10	120.275	119.275	121.275
9663	2014.12.26 12:10	close	3221	0.10	120.314	119.275	121.275	350.00	1164822.00
9664	2014.12.26 18:53	buy	3222	0.10	120.362	0.000	0.000
9665	2014.12.26 18:53	modify	3222	0.10	120.362	119.362	121.362
9666	2014.12.26 20:20	close	3222	0.10	120.399	119.362	121.362	330.00	1165152.00
9667	2014.12.29 23:21	buy	3223	0.10	120.649	0.000	0.000
9668	2014.12.29 23:21	modify	3223	0.10	120.649	119.649	121.649
9669	2014.12.30 00:59	close	3223	0.10	120.646	119.649	121.649	-84.00	1165068.00
9670	2014.12.30 23:11	buy	3224	0.10	119.440	0.000	0.000
9671	2014.12.30 23:11	modify	3224	0.10	119.440	118.440	120.440
9672	2014.12.30 23:53	close	3224	0.10	119.479	118.440	120.440	350.00	1165418.00
9673	2014.12.31 14:26	sell	3225	0.10	119.459	0.000	0.000
9674	2014.12.31 14:26	modify	3225	0.10	119.459	120.459	118.459
9675	2014.12.31 16:10	close	3225	0.10	119.500	120.459	118.459	-450.00	1164968.00
9676	2015.01.02 08:24	buy	3226	0.10	120.362	0.000	0.000
9677	2015.01.02 08:24	modify	3226	0.10	120.362	119.362	121.362
9678	2015.01.02 09:00	close	3226	0.10	120.426	119.362	121.362	600.00	1165568.00
9679	2015.01.05 07:54	buy	3227	0.10	120.378	0.000	0.000
9680	2015.01.05 07:54	modify	3227	0.10	120.378	119.378	121.378
9681	2015.01.05 12:26	close	3227	0.10	120.344	119.378	121.378	-380.00	1165188.00
9682	2015.01.06 23:53	buy	3228	0.10	118.430	0.000	0.000
9683	2015.01.06 23:53	modify	3228	0.10	118.430	117.430	119.430
9684	2015.01.07 00:08	close	3228	0.10	118.591	117.430	119.430	1556.00	1166744.00
9685	2015.01.07 05:27	buy	3229	0.10	118.949	0.000	0.000
9686	2015.01.07 05:27	modify	3229	0.10	118.949	117.949	119.949
9687	2015.01.07 06:03	close	3229	0.10	119.043	117.949	119.949	900.00	1167644.00
9688	2015.01.07 23:55	sell	3230	0.10	119.198	0.000	0.000
9689	2015.01.07 23:55	modify	3230	0.10	119.198	120.198	118.198
9690	2015.01.08 02:05	close	3230	0.10	119.219	120.198	118.198	-276.00	1167368.00
9691	2015.01.08 20:07	sell	3231	0.10	119.616	0.000	0.000
9692	2015.01.08 20:07	modify	3231	0.10	119.616	120.616	118.616
9693	2015.01.08 22:45	close	3231	0.10	119.649	120.616	118.616	-370.00	1166998.00
9694	2015.01.09 08:37	sell	3232	0.10	119.415	0.000	0.000
9695	2015.01.09 08:37	modify	3232	0.10	119.415	120.415	118.415
9696	2015.01.09 09:11	close	3232	0.10	119.336	120.415	118.415	750.00	1167748.00
9697	2015.01.15 00:30	buy	3233	0.10	117.145	0.000	0.000
9698	2015.01.15 00:30	modify	3233	0.10	117.145	116.145	118.145
9699	2015.01.15 01:12	close	3233	0.10	117.279	116.145	118.145	1300.00	1169048.00
9700	2015.01.15 05:41	buy	3234	0.10	117.564	0.000	0.000
9701	2015.01.15 05:41	modify	3234	0.10	117.564	116.564	118.564
9702	2015.01.15 07:04	close	3234	0.10	117.760	116.564	118.564	1920.00	1170968.00
9703	2015.01.19 15:03	buy	3235	0.10	117.292	0.000	0.000
9704	2015.01.19 15:03	modify	3235	0.10	117.292	116.292	118.292
9705	2015.01.19 15:14	close	3235	0.10	117.414	116.292	118.292	1180.00	1172148.00
9706	2015.01.21 22:51	buy	3236	0.10	117.860	0.000	0.000
9707	2015.01.21 22:51	modify	3236	0.10	117.860	116.860	118.860
9708	2015.01.21 23:45	close	3236	0.10	117.881	116.860	118.860	170.00	1172318.00
9709	2015.01.22 06:45	buy	3237	0.10	118.090	0.000	0.000
9710	2015.01.22 06:45	modify	3237	0.10	118.090	117.090	119.090
9711	2015.01.22 08:08	close	3237	0.10	118.285	117.090	119.090	1910.00	1174228.00
9712	2015.01.23 06:35	sell	3238	0.10	118.475	0.000	0.000
9713	2015.01.23 06:35	modify	3238	0.10	118.475	119.475	117.475
9714	2015.01.23 07:51	close	3238	0.10	118.504	119.475	117.475	-330.00	1173898.00
9715	2015.01.26 20:29	buy	3239	0.10	118.305	0.000	0.000
9716	2015.01.26 20:29	modify	3239	0.10	118.305	117.305	119.305
9717	2015.01.26 20:49	close	3239	0.10	118.401	117.305	119.305	920.00	1174818.00
9718	2015.01.28 08:01	buy	3240	0.10	118.005	0.000	0.000
9719	2015.01.28 08:01	modify	3240	0.10	118.005	117.005	119.005
9720	2015.01.28 09:09	close	3240	0.10	118.057	117.005	119.005	480.00	1175298.00
9721	2015.01.29 07:17	buy	3241	0.10	117.794	0.000	0.000
9722	2015.01.29 07:17	modify	3241	0.10	117.794	116.794	118.794
9723	2015.01.29 09:00	close	3241	0.10	117.759	116.794	118.794	-390.00	1174908.00
9724	2015.01.30 06:01	sell	3242	0.10	118.068	0.000	0.000
9725	2015.01.30 06:01	modify	3242	0.10	118.068	119.068	117.068
9726	2015.01.30 06:41	close	3242	0.10	117.943	119.068	117.068	1210.00	1176118.00
9727	2015.01.30 20:49	sell	3243	0.10	117.537	0.000	0.000
9728	2015.01.30 20:49	modify	3243	0.10	117.537	118.537	116.537
9729	2015.02.02 00:01	close	3243	0.10	116.976	118.537	116.537	5492.00	1181610.00
9730	2015.02.03 05:32	sell	3244	0.10	117.354	0.000	0.000
9731	2015.02.03 05:32	modify	3244	0.10	117.354	118.354	116.354
9732	2015.02.03 05:54	close	3244	0.10	117.252	118.354	116.354	980.00	1182590.00
9733	2015.02.03 14:04	buy	3245	0.10	117.323	0.000	0.000
9734	2015.02.03 14:04	modify	3245	0.10	117.323	116.323	118.323
9735	2015.02.03 15:52	close	3245	0.10	117.538	116.323	118.323	2110.00	1184700.00
9736	2015.02.04 06:29	buy	3246	0.10	117.780	0.000	0.000
9737	2015.02.04 06:29	modify	3246	0.10	117.780	116.780	118.780
9738	2015.02.04 12:27	close	3246	0.10	117.459	116.780	118.780	-3250.00	1181450.00
9739	2015.02.04 22:30	sell	3247	0.10	117.425	0.000	0.000
9740	2015.02.04 22:30	modify	3247	0.10	117.425	118.425	116.425
9741	2015.02.04 22:42	close	3247	0.10	117.292	118.425	116.425	1290.00	1182740.00
9742	2015.02.09 06:22	sell	3248	0.10	118.839	0.000	0.000
9743	2015.02.09 06:22	modify	3248	0.10	118.839	119.839	117.839
9744	2015.02.09 07:49	close	3248	0.10	118.809	119.839	117.839	260.00	1183000.00
9745	2015.02.10 21:58	sell	3249	0.10	119.404	0.000	0.000
9746	2015.02.10 21:58	modify	3249	0.10	119.404	120.404	118.404
9747	2015.02.11 01:12	close	3249	0.10	119.396	120.404	118.404	14.00	1183014.00
9748	2015.02.11 07:33	buy	3250	0.10	119.542	0.000	0.000
9749	2015.02.11 07:33	modify	3250	0.10	119.542	118.542	120.542
9750	2015.02.11 08:44	close	3250	0.10	119.552	118.542	120.542	60.00	1183074.00
9751	2015.02.11 20:12	buy	3251	0.10	120.196	0.000	0.000
9752	2015.02.11 20:12	modify	3251	0.10	120.196	119.196	121.196
9753	2015.02.11 20:58	close	3251	0.10	120.243	119.196	121.196	430.00	1183504.00
9754	2015.02.12 04:59	sell	3252	0.10	120.199	0.000	0.000
9755	2015.02.12 04:59	modify	3252	0.10	120.199	121.199	119.199
9756	2015.02.12 08:06	close	3252	0.10	120.216	121.199	119.199	-210.00	1183294.00
9757	2015.02.12 08:10	buy	3253	0.10	120.193	0.000	0.000
9758	2015.02.12 08:10	modify	3253	0.10	120.193	119.193	121.193
9759	2015.02.12 08:59	close	3253	0.10	120.235	119.193	121.193	380.00	1183674.00
9760	2015.02.16 07:39	sell	3254	0.10	118.507	0.000	0.000
9761	2015.02.16 07:39	modify	3254	0.10	118.507	119.507	117.507
9762	2015.02.16 08:17	close	3254	0.10	118.456	119.507	117.507	470.00	1184144.00
9763	2015.02.17 07:40	buy	3255	0.10	118.468	0.000	0.000
9764	2015.02.17 07:40	modify	3255	0.10	118.468	117.468	119.468
9765	2015.02.17 10:21	close	3255	0.10	118.560	117.468	119.468	880.00	1185024.00
9766	2015.02.18 07:38	sell	3256	0.10	119.088	0.000	0.000
9767	2015.02.18 07:38	modify	3256	0.10	119.088	120.088	118.088
9768	2015.02.18 08:04	close	3256	0.10	119.006	120.088	118.088	780.00	1185804.00
9769	2015.02.18 23:52	sell	3257	0.10	118.775	0.000	0.000
9770	2015.02.18 23:52	modify	3257	0.10	118.775	119.775	117.775
9771	2015.02.19 00:05	close	3257	0.10	118.644	119.775	117.775	1244.00	1187048.00
9772	2015.02.19 23:30	buy	3258	0.10	118.928	0.000	0.000
9773	2015.02.19 23:30	modify	3258	0.10	118.928	117.928	119.928
9774	2015.02.20 00:46	close	3258	0.10	119.009	117.928	119.928	756.00	1187804.00
9775	2015.02.23 07:59	sell	3259	0.10	118.990	0.000	0.000
9776	2015.02.23 07:59	modify	3259	0.10	118.990	119.990	117.990
9777	2015.02.23 08:44	close	3259	0.10	118.912	119.990	117.990	740.00	1188544.00
9778	2015.02.23 12:28	buy	3260	0.10	119.136	0.000	0.000
9779	2015.02.23 12:28	modify	3260	0.10	119.136	118.136	120.136
9780	2015.02.23 17:44	close	3260	0.10	118.942	118.136	120.136	-1980.00	1186564.00
9781	2015.02.23 20:19	sell	3261	0.10	118.939	0.000	0.000
9782	2015.02.23 20:19	modify	3261	0.10	118.939	119.939	117.939
9783	2015.02.23 21:47	close	3261	0.10	118.899	119.939	117.939	360.00	1186924.00
9784	2015.02.24 23:41	sell	3262	0.10	118.945	0.000	0.000
9785	2015.02.24 23:41	modify	3262	0.10	118.945	119.945	117.945
9786	2015.02.25 01:25	close	3262	0.10	118.925	119.945	117.945	134.00	1187058.00
9787	2015.02.26 14:30	sell	3263	0.10	118.813	0.000	0.000
9788	2015.02.26 14:30	modify	3263	0.10	118.813	119.813	117.813
9789	2015.02.26 15:31	close	3263	0.10	118.758	119.813	117.813	510.00	1187568.00
9790	2015.02.26 23:41	buy	3264	0.10	119.408	0.000	0.000
9791	2015.02.26 23:41	modify	3264	0.10	119.408	118.408	120.408
9792	2015.02.27 03:01	close	3264	0.10	119.315	118.408	120.408	-984.00	1186584.00
9793	2015.02.27 08:19	sell	3265	0.10	119.223	0.000	0.000
9794	2015.02.27 08:19	modify	3265	0.10	119.223	120.223	118.223
9795	2015.02.27 12:33	close	3265	0.10	119.358	120.223	118.223	-1390.00	1185194.00
9796	2015.03.02 23:59	buy	3266	0.10	120.116	0.000	0.000
9797	2015.03.02 23:59	modify	3266	0.10	120.116	119.116	121.116
9798	2015.03.03 00:57	close	3266	0.10	120.174	119.116	121.116	526.00	1185720.00
9799	2015.03.04 00:41	buy	3267	0.10	119.663	0.000	0.000
9800	2015.03.04 00:41	modify	3267	0.10	119.663	118.663	120.663
9801	2015.03.04 02:23	close	3267	0.10	119.673	118.663	120.663	60.00	1185780.00
9802	2015.03.04 07:33	buy	3268	0.10	119.662	0.000	0.000
9803	2015.03.04 07:33	modify	3268	0.10	119.662	118.662	120.662
9804	2015.03.04 08:48	close	3268	0.10	119.696	118.662	120.662	300.00	1186080.00
9805	2015.03.06 05:22	sell	3269	0.10	120.035	0.000	0.000
9806	2015.03.06 05:22	modify	3269	0.10	120.035	121.035	119.035
9807	2015.03.06 06:13	close	3269	0.10	119.983	121.035	119.035	480.00	1186560.00
9808	2015.03.10 23:52	sell	3270	0.10	121.145	0.000	0.000
9809	2015.03.10 23:52	modify	3270	0.10	121.145	122.145	120.145
9810	2015.03.11 01:25	close	3270	0.10	121.114	122.145	120.145	244.00	1186804.00
9811	2015.03.11 08:15	buy	3271	0.10	121.341	0.000	0.000
9812	2015.03.11 08:15	modify	3271	0.10	121.341	120.341	122.341
9813	2015.03.11 10:01	close	3271	0.10	121.308	120.341	122.341	-370.00	1186434.00
9814	2015.03.11 10:04	sell	3272	0.10	121.340	0.000	0.000
9815	2015.03.11 10:04	modify	3272	0.10	121.340	122.340	120.340
9816	2015.03.11 10:34	close	3272	0.10	121.253	122.340	120.340	830.00	1187264.00
9817	2015.03.12 21:31	buy	3273	0.10	121.288	0.000	0.000
9818	2015.03.12 21:31	modify	3273	0.10	121.288	120.288	122.288
9819	2015.03.13 01:03	close	3273	0.10	121.299	120.288	122.288	56.00	1187320.00
9820	2015.03.16 23:55	buy	3274	0.10	121.348	0.000	0.000
9821	2015.03.16 23:55	modify	3274	0.10	121.348	120.348	122.348
9822	2015.03.17 00:33	close	3274	0.10	121.406	120.348	122.348	526.00	1187846.00
9823	2015.03.17 22:56	buy	3275	0.10	121.338	0.000	0.000
9824	2015.03.17 22:56	modify	3275	0.10	121.338	120.338	122.338
9825	2015.03.17 23:37	close	3275	0.10	121.378	120.338	122.338	360.00	1188206.00
9826	2015.03.18 20:53	sell	3276	0.10	120.958	0.000	0.000
9827	2015.03.18 20:53	modify	3276	0.10	120.958	121.958	119.958
9828	2015.03.18 21:01	close	3276	0.10	120.553	121.958	119.958	4010.00	1192216.00
9829	2015.03.19 00:49	sell	3277	0.10	120.169	0.000	0.000
9830	2015.03.19 00:49	modify	3277	0.10	120.169	121.169	119.169
9831	2015.03.19 03:19	close	3277	0.10	120.012	121.169	119.169	1530.00	1193746.00
9832	2015.03.23 05:08	sell	3278	0.10	120.084	0.000	0.000
9833	2015.03.23 05:08	modify	3278	0.10	120.084	121.084	119.084
9834	2015.03.23 06:26	close	3278	0.10	120.017	121.084	119.084	630.00	1194376.00
9835	2015.03.23 06:27	buy	3279	0.10	119.985	0.000	0.000
9836	2015.03.23 06:27	modify	3279	0.10	119.985	118.985	120.985
9837	2015.03.23 09:58	close	3279	0.10	119.932	118.985	120.985	-570.00	1193806.00
9838	2015.03.25 18:56	buy	3280	0.10	119.350	0.000	0.000
9839	2015.03.25 18:56	modify	3280	0.10	119.350	118.350	120.350
9840	2015.03.25 20:04	close	3280	0.10	119.517	118.350	120.350	1630.00	1195436.00
9841	2015.03.26 13:23	sell	3281	0.10	118.591	0.000	0.000
9842	2015.03.26 13:23	modify	3281	0.10	118.591	119.591	117.591
9843	2015.03.26 18:37	close	3281	0.10	119.034	119.591	117.591	-4470.00	1190966.00
9844	2015.03.26 19:12	buy	3282	0.10	118.906	0.000	0.000
9845	2015.03.26 19:12	modify	3282	0.10	118.906	117.906	119.906
9846	2015.03.26 20:02	close	3282	0.10	119.043	117.906	119.906	1330.00	1192296.00
9847	2015.03.31 14:46	sell	3283	0.10	119.968	0.000	0.000
9848	2015.03.31 14:46	modify	3283	0.10	119.968	120.968	118.968
9849	2015.03.31 15:16	close	3283	0.10	119.866	120.968	118.968	980.00	1193276.00
9850	2015.04.01 07:48	sell	3284	0.10	119.679	0.000	0.000
9851	2015.04.01 07:48	modify	3284	0.10	119.679	120.679	118.679
9852	2015.04.01 13:24	close	3284	0.10	120.159	120.679	118.679	-4840.00	1188436.00
9853	2015.04.01 13:38	buy	3285	0.10	120.095	0.000	0.000
9854	2015.04.01 13:38	modify	3285	0.10	120.095	119.095	121.095
9855	2015.04.01 15:14	close	3285	0.10	120.166	119.095	121.095	670.00	1189106.00
9856	2015.04.01 21:02	sell	3286	0.10	119.673	0.000	0.000
9857	2015.04.01 21:02	modify	3286	0.10	119.673	120.673	118.673
9858	2015.04.01 21:33	close	3286	0.10	119.569	120.673	118.673	1000.00	1190106.00
9859	2015.04.06 06:41	buy	3287	0.10	119.035	0.000	0.000
9860	2015.04.06 06:41	modify	3287	0.10	119.035	118.035	120.035
9861	2015.04.06 07:23	close	3287	0.10	119.059	118.035	120.035	200.00	1190306.00
9862	2015.04.06 14:18	buy	3288	0.10	119.034	0.000	0.000
9863	2015.04.06 14:18	modify	3288	0.10	119.034	118.034	120.034
9864	2015.04.06 14:55	close	3288	0.10	119.073	118.034	120.034	350.00	1190656.00
9865	2015.04.08 11:13	sell	3289	0.10	119.919	0.000	0.000
9866	2015.04.08 11:13	modify	3289	0.10	119.919	120.919	118.919
9867	2015.04.08 11:51	close	3289	0.10	119.858	120.919	118.919	570.00	1191226.00
9868	2015.04.09 15:31	sell	3290	0.10	120.023	0.000	0.000
9869	2015.04.09 15:31	modify	3290	0.10	120.023	121.023	119.023
9870	2015.04.09 23:13	close	3290	0.10	120.590	121.023	119.023	-5710.00	1185516.00
9871	2015.04.09 23:13	buy	3291	0.10	120.587	0.000	0.000
9872	2015.04.09 23:13	modify	3291	0.10	120.587	119.587	121.587
9873	2015.04.10 02:34	close	3291	0.10	120.578	119.587	121.587	-144.00	1185372.00
9874	2015.04.10 14:19	sell	3292	0.10	120.384	0.000	0.000
9875	2015.04.10 14:19	modify	3292	0.10	120.384	121.384	119.384
9876	2015.04.10 15:25	close	3292	0.10	120.351	121.384	119.384	290.00	1185662.00
9877	2015.04.13 13:08	buy	3293	0.10	120.674	0.000	0.000
9878	2015.04.13 13:08	modify	3293	0.10	120.674	119.674	121.674
9879	2015.04.13 14:22	close	3293	0.10	120.727	119.674	121.674	490.00	1186152.00
9880	2015.04.13 19:17	buy	3294	0.10	120.246	0.000	0.000
9881	2015.04.13 19:17	modify	3294	0.10	120.246	119.246	121.246
9882	2015.04.13 23:15	close	3294	0.10	120.112	119.246	121.246	-1380.00	1184772.00
9883	2015.04.13 23:15	sell	3295	0.10	120.111	0.000	0.000
9884	2015.04.13 23:15	modify	3295	0.10	120.111	121.111	119.111
9885	2015.04.14 01:41	close	3295	0.10	120.114	121.111	119.111	-96.00	1184676.00
9886	2015.04.14 07:26	sell	3296	0.10	119.925	0.000	0.000
9887	2015.04.14 07:26	modify	3296	0.10	119.925	120.925	118.925
9888	2015.04.14 08:20	close	3296	0.10	119.840	120.925	118.925	810.00	1185486.00
9889	2015.04.14 19:24	sell	3297	0.10	119.361	0.000	0.000
9890	2015.04.14 19:24	modify	3297	0.10	119.361	120.361	118.361
9891	2015.04.14 20:13	close	3297	0.10	119.314	120.361	118.361	430.00	1185916.00
9892	2015.04.15 22:13	sell	3298	0.10	118.993	0.000	0.000
9893	2015.04.15 22:13	modify	3298	0.10	118.993	119.993	117.993
9894	2015.04.16 00:22	close	3298	0.10	119.085	119.993	117.993	-986.00	1184930.00
9895	2015.04.16 03:02	buy	3299	0.10	119.103	0.000	0.000
9896	2015.04.16 03:02	modify	3299	0.10	119.103	118.103	120.103
9897	2015.04.16 05:17	close	3299	0.10	119.030	118.103	120.103	-770.00	1184160.00
9898	2015.04.16 15:00	sell	3300	0.10	119.105	0.000	0.000
9899	2015.04.16 15:00	modify	3300	0.10	119.105	120.105	118.105
9900	2015.04.16 18:13	close	3300	0.10	119.164	120.105	118.105	-630.00	1183530.00
9901	2015.04.16 22:35	sell	3301	0.10	119.028	0.000	0.000
9902	2015.04.16 22:35	modify	3301	0.10	119.028	120.028	118.028
9903	2015.04.16 23:52	close	3301	0.10	118.947	120.028	118.028	770.00	1184300.00
9904	2015.04.20 21:59	buy	3302	0.10	119.255	0.000	0.000
9905	2015.04.20 21:59	modify	3302	0.10	119.255	118.255	120.255
9906	2015.04.21 01:04	close	3302	0.10	119.261	118.255	120.255	6.00	1184306.00
9907	2015.04.21 16:00	sell	3303	0.10	119.462	0.000	0.000
9908	2015.04.21 16:00	modify	3303	0.10	119.462	120.462	118.462
9909	2015.04.21 17:32	close	3303	0.10	119.597	120.462	118.462	-1390.00	1182916.00
9910	2015.04.22 09:03	sell	3304	0.10	119.596	0.000	0.000
9911	2015.04.22 09:03	modify	3304	0.10	119.596	120.596	118.596
9912	2015.04.22 09:30	close	3304	0.10	119.501	120.596	118.596	910.00	1183826.00
9913	2015.04.22 21:28	buy	3305	0.10	119.799	0.000	0.000
9914	2015.04.22 21:28	modify	3305	0.10	119.799	118.799	120.799
9915	2015.04.22 22:30	close	3305	0.10	119.886	118.799	120.799	830.00	1184656.00
9916	2015.04.23 08:54	sell	3306	0.10	119.850	0.000	0.000
9917	2015.04.23 08:54	modify	3306	0.10	119.850	120.850	118.850
9918	2015.04.23 09:51	close	3306	0.10	119.778	120.850	118.850	680.00	1185336.00
9919	2015.04.23 13:38	buy	3307	0.10	119.913	0.000	0.000
9920	2015.04.23 13:38	modify	3307	0.10	119.913	118.913	120.913
9921	2015.04.23 14:25	close	3307	0.10	120.008	118.913	120.913	910.00	1186246.00
9922	2015.04.24 15:27	buy	3308	0.10	119.424	0.000	0.000
9923	2015.04.24 15:27	modify	3308	0.10	119.424	118.424	120.424
9924	2015.04.24 19:56	close	3308	0.10	119.017	118.424	120.424	-4110.00	1182136.00
9925	2015.04.24 19:57	sell	3309	0.10	119.034	0.000	0.000
9926	2015.04.24 19:57	modify	3309	0.10	119.034	120.034	118.034
9927	2015.04.24 20:48	close	3309	0.10	118.956	120.034	118.034	740.00	1182876.00
9928	2015.04.30 06:30	sell	3310	0.10	118.868	0.000	0.000
9929	2015.04.30 06:30	modify	3310	0.10	118.868	119.868	117.868
9930	2015.04.30 07:05	close	3310	0.10	118.637	119.868	117.868	2270.00	1185146.00
9931	2015.04.30 19:48	buy	3311	0.10	119.658	0.000	0.000
9932	2015.04.30 19:48	modify	3311	0.10	119.658	118.658	120.658
9933	2015.04.30 21:06	close	3311	0.10	119.649	118.658	120.658	-130.00	1185016.00
9934	2015.04.30 21:30	buy	3312	0.10	119.577	0.000	0.000
9935	2015.04.30 21:30	modify	3312	0.10	119.577	118.577	120.577
9936	2015.05.01 01:11	close	3312	0.10	119.440	118.577	120.577	-1424.00	1183592.00
9937	2015.05.01 07:32	buy	3313	0.10	119.612	0.000	0.000
9938	2015.05.01 07:32	modify	3313	0.10	119.612	118.612	120.612
9939	2015.05.01 08:15	close	3313	0.10	119.672	118.612	120.612	560.00	1184152.00
9940	2015.05.04 07:17	sell	3314	0.10	120.073	0.000	0.000
9941	2015.05.04 07:17	modify	3314	0.10	120.073	121.073	119.073
9942	2015.05.04 08:53	close	3314	0.10	120.061	121.073	119.073	80.00	1184232.00
9943	2015.05.04 19:21	buy	3315	0.10	120.188	0.000	0.000
9944	2015.05.04 19:21	modify	3315	0.10	120.188	119.188	121.188
9945	2015.05.05 00:31	close	3315	0.10	120.141	119.188	121.188	-524.00	1183708.00
9946	2015.05.05 15:30	buy	3316	0.10	120.375	0.000	0.000
9947	2015.05.05 15:30	modify	3316	0.10	120.375	119.375	121.375
9948	2015.05.05 16:35	close	3316	0.10	120.281	119.375	121.375	-980.00	1182728.00
9949	2015.05.06 22:37	sell	3317	0.10	119.405	0.000	0.000
9950	2015.05.06 22:37	modify	3317	0.10	119.405	120.405	118.405
9951	2015.05.07 02:00	close	3317	0.10	119.415	120.405	118.405	-166.00	1182562.00
9952	2015.05.07 14:58	sell	3318	0.10	119.232	0.000	0.000
9953	2015.05.07 14:58	modify	3318	0.10	119.232	120.232	118.232
9954	2015.05.07 16:35	close	3318	0.10	119.249	120.232	118.232	-210.00	1182352.00
9955	2015.05.11 03:02	buy	3319	0.10	119.750	0.000	0.000
9956	2015.05.11 03:02	modify	3319	0.10	119.750	118.750	120.750
9957	2015.05.11 04:08	close	3319	0.10	119.818	118.750	120.750	640.00	1182992.00
9958	2015.05.11 20:41	buy	3320	0.10	119.996	0.000	0.000
9959	2015.05.11 20:41	modify	3320	0.10	119.996	118.996	120.996
9960	2015.05.11 21:43	close	3320	0.10	120.069	118.996	120.996	690.00	1183682.00
9961	2015.05.11 23:51	buy	3321	0.10	120.066	0.000	0.000
9962	2015.05.11 23:51	modify	3321	0.10	120.066	119.066	121.066
9963	2015.05.12 01:51	close	3321	0.10	120.131	119.066	121.066	596.00	1184278.00
9964	2015.05.12 20:42	sell	3322	0.10	119.891	0.000	0.000
9965	2015.05.12 20:42	modify	3322	0.10	119.891	120.891	118.891
9966	2015.05.12 21:44	close	3322	0.10	119.897	120.891	118.891	-100.00	1184178.00
9967	2015.05.12 23:29	sell	3323	0.10	119.895	0.000	0.000
9968	2015.05.12 23:29	modify	3323	0.10	119.895	120.895	118.895
9969	2015.05.13 00:00	close	3323	0.10	119.841	120.895	118.895	474.00	1184652.00
9970	2015.05.14 08:03	sell	3324	0.10	119.194	0.000	0.000
9971	2015.05.14 08:03	modify	3324	0.10	119.194	120.194	118.194
9972	2015.05.14 08:57	close	3324	0.10	119.132	120.194	118.194	580.00	1185232.00
9973	2015.05.15 06:17	buy	3325	0.10	119.326	0.000	0.000
9974	2015.05.15 06:17	modify	3325	0.10	119.326	118.326	120.326
9975	2015.05.15 07:42	close	3325	0.10	119.381	118.326	120.326	510.00	1185742.00
9976	2015.05.15 15:30	buy	3326	0.10	119.737	0.000	0.000
9977	2015.05.15 15:30	modify	3326	0.10	119.737	118.737	120.737
9978	2015.05.18 01:01	close	3326	0.10	119.389	118.737	120.737	-3562.00	1182180.00
9979	2015.05.18 07:05	buy	3327	0.10	119.611	0.000	0.000
9980	2015.05.18 07:05	modify	3327	0.10	119.611	118.611	120.611
9981	2015.05.18 08:20	close	3327	0.10	119.652	118.611	120.611	370.00	1182550.00
9982	2015.05.19 19:03	buy	3328	0.10	120.507	0.000	0.000
9983	2015.05.19 19:03	modify	3328	0.10	120.507	119.507	121.507
9984	2015.05.19 19:28	close	3328	0.10	120.605	119.507	121.507	940.00	1183490.00
9985	2015.05.19 23:52	buy	3329	0.10	120.652	0.000	0.000
9986	2015.05.19 23:52	modify	3329	0.10	120.652	119.652	121.652
9987	2015.05.20 00:08	close	3329	0.10	120.703	119.652	121.652	456.00	1183946.00
9988	2015.05.20 00:46	buy	3330	0.10	120.636	0.000	0.000
9989	2015.05.20 00:46	modify	3330	0.10	120.636	119.636	121.636
9990	2015.05.20 01:36	close	3330	0.10	120.688	119.636	121.636	480.00	1184426.00
9991	2015.05.20 06:44	buy	3331	0.10	120.837	0.000	0.000
9992	2015.05.20 06:44	modify	3331	0.10	120.837	119.837	121.837
9993	2015.05.20 07:41	close	3331	0.10	120.890	119.837	121.837	490.00	1184916.00
9994	2015.05.20 13:48	sell	3332	0.10	120.944	0.000	0.000
9995	2015.05.20 13:48	modify	3332	0.10	120.944	121.944	119.944
9996	2015.05.20 14:55	close	3332	0.10	120.912	121.944	119.944	280.00	1185196.00
9997	2015.05.21 06:12	sell	3333	0.10	121.187	0.000	0.000
9998	2015.05.21 06:12	modify	3333	0.10	121.187	122.187	120.187
9999	2015.05.21 07:07	close	3333	0.10	121.137	122.187	120.187	460.00	1185656.00
10000	2015.05.21 23:29	sell	3334	0.10	121.045	0.000	0.000
10001	2015.05.21 23:29	modify	3334	0.10	121.045	122.045	120.045
10002	2015.05.22 02:03	close	3334	0.10	121.033	122.045	120.045	54.00	1185710.00
10003	2015.05.25 14:31	sell	3335	0.10	121.538	0.000	0.000
10004	2015.05.25 14:31	modify	3335	0.10	121.538	122.538	120.538
10005	2015.05.25 15:34	close	3335	0.10	121.490	122.538	120.538	440.00	1186150.00
10006	2015.05.25 16:52	sell	3336	0.10	121.515	0.000	0.000
10007	2015.05.25 16:52	modify	3336	0.10	121.515	122.515	120.515
10008	2015.05.25 18:24	close	3336	0.10	121.464	122.515	120.515	470.00	1186620.00
10009	2015.05.26 21:20	sell	3337	0.10	123.021	0.000	0.000
10010	2015.05.26 21:20	modify	3337	0.10	123.021	124.021	122.021
10011	2015.05.27 00:44	close	3337	0.10	123.054	124.021	122.021	-396.00	1186224.00
10012	2015.05.27 22:43	buy	3338	0.10	123.773	0.000	0.000
10013	2015.05.27 22:43	modify	3338	0.10	123.773	122.773	124.773
10014	2015.05.28 01:31	close	3338	0.10	123.730	122.773	124.773	-484.00	1185740.00
10015	2015.05.28 07:58	buy	3339	0.10	123.950	0.000	0.000
10016	2015.05.28 07:58	modify	3339	0.10	123.950	122.950	124.950
10017	2015.05.28 09:10	close	3339	0.10	123.900	122.950	124.950	-540.00	1185200.00
10018	2015.05.28 21:25	sell	3340	0.10	123.950	0.000	0.000
10019	2015.05.28 21:25	modify	3340	0.10	123.950	124.950	122.950
10020	2015.05.28 23:10	close	3340	0.10	123.958	124.950	122.950	-120.00	1185080.00
10021	2015.06.02 21:55	sell	3341	0.10	124.020	0.000	0.000
10022	2015.06.02 21:55	modify	3341	0.10	124.020	125.020	123.020
10023	2015.06.02 23:46	close	3341	0.10	124.061	125.020	123.020	-450.00	1184630.00
10024	2015.06.03 06:31	sell	3342	0.10	124.021	0.000	0.000
10025	2015.06.03 06:31	modify	3342	0.10	124.021	125.021	123.021
10026	2015.06.03 07:13	close	3342	0.10	123.966	125.021	123.021	510.00	1185140.00
10027	2015.06.03 19:29	sell	3343	0.10	124.208	0.000	0.000
10028	2015.06.03 19:29	modify	3343	0.10	124.208	125.208	123.208
10029	2015.06.03 22:25	close	3343	0.10	124.310	125.208	123.208	-1060.00	1184080.00
10030	2015.06.03 22:32	buy	3344	0.10	124.289	0.000	0.000
10031	2015.06.03 22:32	modify	3344	0.10	124.289	123.289	125.289
10032	2015.06.04 00:30	close	3344	0.10	124.285	123.289	125.289	-94.00	1183986.00
10033	2015.06.04 06:26	buy	3345	0.10	124.424	0.000	0.000
10034	2015.06.04 06:26	modify	3345	0.10	124.424	123.424	125.424
10035	2015.06.04 06:39	close	3345	0.10	124.506	123.424	125.424	780.00	1184766.00
10036	2015.06.05 00:40	sell	3346	0.10	124.403	0.000	0.000
10037	2015.06.05 00:40	modify	3346	0.10	124.403	125.403	123.403
10038	2015.06.05 02:55	close	3346	0.10	124.383	125.403	123.403	160.00	1184926.00
10039	2015.06.05 14:31	buy	3347	0.10	124.726	0.000	0.000
10040	2015.06.05 14:31	modify	3347	0.10	124.726	123.726	125.726
10041	2015.06.05 15:30	close	3347	0.10	125.475	123.726	125.726	7450.00	1192376.00
10042	2015.06.08 03:03	buy	3348	0.10	125.556	0.000	0.000
10043	2015.06.08 03:03	modify	3348	0.10	125.556	124.556	126.556
10044	2015.06.08 05:39	close	3348	0.10	125.414	124.556	126.556	-1460.00	1190916.00
10045	2015.06.09 00:51	sell	3349	0.10	124.571	0.000	0.000
10046	2015.06.09 00:51	modify	3349	0.10	124.571	125.571	123.571
10047	2015.06.09 04:02	close	3349	0.10	124.588	125.571	123.571	-210.00	1190706.00
10048	2015.06.09 04:05	buy	3350	0.10	124.566	0.000	0.000
10049	2015.06.09 04:05	modify	3350	0.10	124.566	123.566	125.566
10050	2015.06.09 06:54	close	3350	0.10	124.503	123.566	125.566	-670.00	1190036.00
10051	2015.06.09 06:54	sell	3351	0.10	124.516	0.000	0.000
10052	2015.06.09 06:54	modify	3351	0.10	124.516	125.516	123.516
10053	2015.06.09 08:02	close	3351	0.10	124.495	125.516	123.516	170.00	1190206.00
10054	2015.06.10 23:54	sell	3352	0.10	122.705	0.000	0.000
10055	2015.06.10 23:54	modify	3352	0.10	122.705	123.705	121.705
10056	2015.06.11 04:31	close	3352	0.10	122.873	123.705	121.705	-1746.00	1188460.00
10057	2015.06.11 07:28	buy	3353	0.10	122.991	0.000	0.000
10058	2015.06.11 07:28	modify	3353	0.10	122.991	121.991	123.991
10059	2015.06.11 07:57	close	3353	0.10	123.083	121.991	123.991	880.00	1189340.00
10060	2015.06.12 14:30	buy	3354	0.10	123.640	0.000	0.000
10061	2015.06.12 14:30	modify	3354	0.10	123.640	122.640	124.640
10062	2015.06.12 15:15	close	3354	0.10	123.685	122.640	124.640	410.00	1189750.00
10063	2015.06.17 00:32	sell	3355	0.10	123.380	0.000	0.000
10064	2015.06.17 00:32	modify	3355	0.10	123.380	124.380	122.380
10065	2015.06.17 02:01	close	3355	0.10	123.367	124.380	122.380	90.00	1189840.00
10066	2015.06.22 15:18	buy	3356	0.10	123.167	0.000	0.000
10067	2015.06.22 15:18	modify	3356	0.10	123.167	122.167	124.167
10068	2015.06.22 16:13	close	3356	0.10	123.147	122.167	124.167	-240.00	1189600.00
10069	2015.06.23 08:59	buy	3357	0.10	123.617	0.000	0.000
10070	2015.06.23 08:59	modify	3357	0.10	123.617	122.617	124.617
10071	2015.06.23 10:56	close	3357	0.10	123.677	122.617	124.617	560.00	1190160.00
10072	2015.06.23 19:39	sell	3358	0.10	123.829	0.000	0.000
10073	2015.06.23 19:39	modify	3358	0.10	123.829	124.829	122.829
10074	2015.06.23 20:30	close	3358	0.10	123.776	124.829	122.829	490.00	1190650.00
10075	2015.06.23 20:53	sell	3359	0.10	123.852	0.000	0.000
10076	2015.06.23 20:53	modify	3359	0.10	123.852	124.852	122.852
10077	2015.06.23 23:00	close	3359	0.10	123.907	124.852	122.852	-590.00	1190060.00
10078	2015.06.24 19:29	buy	3360	0.10	124.110	0.000	0.000
10079	2015.06.24 19:29	modify	3360	0.10	124.110	123.110	125.110
10080	2015.06.25 01:03	close	3360	0.10	123.905	123.110	125.110	-2104.00	1187956.00
10081	2015.06.29 06:16	buy	3361	0.10	122.956	0.000	0.000
10082	2015.06.29 06:16	modify	3361	0.10	122.956	121.956	123.956
10083	2015.06.29 09:47	close	3361	0.10	122.863	121.956	123.956	-970.00	1186986.00
10084	2015.06.29 20:25	sell	3362	0.10	122.572	0.000	0.000
10085	2015.06.29 20:25	modify	3362	0.10	122.572	123.572	121.572
10086	2015.06.29 20:51	close	3362	0.10	122.428	123.572	121.572	1400.00	1188386.00
10087	2015.06.30 06:31	sell	3363	0.10	122.400	0.000	0.000
10088	2015.06.30 06:31	modify	3363	0.10	122.400	123.400	121.400
10089	2015.06.30 07:59	close	3363	0.10	122.285	123.400	121.400	1110.00	1189496.00
10090	2015.07.01 00:44	buy	3364	0.10	122.389	0.000	0.000
10091	2015.07.01 00:44	modify	3364	0.10	122.389	121.389	123.389
10092	2015.07.01 01:58	close	3364	0.10	122.413	121.389	123.389	200.00	1189696.00
10093	2015.07.02 05:34	buy	3365	0.10	123.346	0.000	0.000
10094	2015.07.02 05:34	modify	3365	0.10	123.346	122.346	124.346
10095	2015.07.02 08:05	close	3365	0.10	123.389	122.346	124.346	390.00	1190086.00
10096	2015.07.06 22:33	sell	3366	0.10	122.506	0.000	0.000
10097	2015.07.06 22:33	modify	3366	0.10	122.506	123.506	121.506
10098	2015.07.07 04:48	close	3366	0.10	122.682	123.506	121.506	-1826.00	1188260.00
10099	2015.07.08 23:32	sell	3367	0.10	120.774	0.000	0.000
10100	2015.07.08 23:32	modify	3367	0.10	120.774	121.774	119.774
10101	2015.07.09 00:51	close	3367	0.10	120.671	121.774	119.774	964.00	1189224.00
10102	2015.07.10 07:16	buy	3368	0.10	121.820	0.000	0.000
10103	2015.07.10 07:16	modify	3368	0.10	121.820	120.820	122.820
10104	2015.07.10 08:20	close	3368	0.10	121.841	120.820	122.820	170.00	1189394.00
10105	2015.07.14 07:37	sell	3369	0.10	123.508	0.000	0.000
10106	2015.07.14 07:37	modify	3369	0.10	123.508	124.508	122.508
10107	2015.07.14 08:18	close	3369	0.10	123.442	124.508	122.508	620.00	1190014.00
10108	2015.07.15 07:41	buy	3370	0.10	123.381	0.000	0.000
10109	2015.07.15 07:41	modify	3370	0.10	123.381	122.381	124.381
10110	2015.07.15 09:02	close	3370	0.10	123.466	122.381	124.381	810.00	1190824.00
10111	2015.07.15 21:01	buy	3371	0.10	123.757	0.000	0.000
10112	2015.07.15 21:01	modify	3371	0.10	123.757	122.757	124.757
10113	2015.07.15 22:33	close	3371	0.10	123.757	122.757	124.757	-40.00	1190784.00
10114	2015.07.15 22:37	sell	3372	0.10	123.782	0.000	0.000
10115	2015.07.15 22:37	modify	3372	0.10	123.782	124.782	122.782
10116	2015.07.15 23:35	close	3372	0.10	123.752	124.782	122.782	260.00	1191044.00
10117	2015.07.20 07:25	buy	3373	0.10	124.150	0.000	0.000
10118	2015.07.20 07:25	modify	3373	0.10	124.150	123.150	125.150
10119	2015.07.20 08:16	close	3373	0.10	124.166	123.150	125.150	120.00	1191164.00
10120	2015.07.21 21:31	sell	3374	0.10	123.886	0.000	0.000
10121	2015.07.21 21:31	modify	3374	0.10	123.886	124.886	122.886
10122	2015.07.21 23:31	close	3374	0.10	123.895	124.886	122.886	-130.00	1191034.00
10123	2015.07.22 14:21	buy	3375	0.10	123.721	0.000	0.000
10124	2015.07.22 14:21	modify	3375	0.10	123.721	122.721	124.721
10125	2015.07.22 14:46	close	3375	0.10	123.787	122.721	124.721	620.00	1191654.00
10126	2015.07.22 22:11	buy	3376	0.10	124.036	0.000	0.000
10127	2015.07.22 22:11	modify	3376	0.10	124.036	123.036	125.036
10128	2015.07.23 02:03	close	3376	0.10	123.973	123.036	125.036	-684.00	1190970.00
10129	2015.07.23 23:25	sell	3377	0.10	123.846	0.000	0.000
10130	2015.07.23 23:25	modify	3377	0.10	123.846	124.846	122.846
10131	2015.07.24 02:21	close	3377	0.10	123.858	124.846	122.846	-186.00	1190784.00
10132	2015.07.27 08:49	sell	3378	0.10	123.511	0.000	0.000
10133	2015.07.27 08:49	modify	3378	0.10	123.511	124.511	122.511
10134	2015.07.27 09:24	close	3378	0.10	123.461	124.511	122.511	460.00	1191244.00
10135	2015.07.28 19:46	sell	3379	0.10	123.600	0.000	0.000
10136	2015.07.28 19:46	modify	3379	0.10	123.600	124.600	122.600
10137	2015.07.28 22:25	close	3379	0.10	123.581	124.600	122.600	150.00	1191394.00
10138	2015.07.29 06:35	sell	3380	0.10	123.426	0.000	0.000
10139	2015.07.29 06:35	modify	3380	0.10	123.426	124.426	122.426
10140	2015.07.29 08:06	close	3380	0.10	123.416	124.426	122.426	60.00	1191454.00
10141	2015.07.29 11:30	buy	3381	0.10	123.596	0.000	0.000
10142	2015.07.29 11:30	modify	3381	0.10	123.596	122.596	124.596
10143	2015.07.29 13:52	close	3381	0.10	123.595	122.596	124.596	-50.00	1191404.00
10144	2015.07.29 20:00	buy	3382	0.10	123.785	0.000	0.000
10145	2015.07.29 20:00	modify	3382	0.10	123.785	122.785	124.785
10146	2015.07.29 20:44	close	3382	0.10	123.829	122.785	124.785	400.00	1191804.00
10147	2015.07.31 00:51	sell	3383	0.10	124.189	0.000	0.000
10148	2015.07.31 00:51	modify	3383	0.10	124.189	125.189	123.189
10149	2015.07.31 01:20	close	3383	0.10	124.160	125.189	123.189	250.00	1192054.00
10150	2015.07.31 08:31	sell	3384	0.10	124.007	0.000	0.000
10151	2015.07.31 08:31	modify	3384	0.10	124.007	125.007	123.007
10152	2015.07.31 13:29	close	3384	0.10	124.202	125.007	123.007	-1990.00	1190064.00
10153	2015.08.03 15:28	buy	3385	0.10	124.164	0.000	0.000
10154	2015.08.03 15:28	modify	3385	0.10	124.164	123.164	125.164
10155	2015.08.03 20:54	close	3385	0.10	123.917	123.164	125.164	-2510.00	1187554.00
10156	2015.08.03 21:59	sell	3386	0.10	123.944	0.000	0.000
10157	2015.08.03 21:59	modify	3386	0.10	123.944	124.944	122.944
10158	2015.08.04 01:11	close	3386	0.10	123.974	124.944	122.944	-366.00	1187188.00
10159	2015.08.04 07:18	buy	3387	0.10	124.028	0.000	0.000
10160	2015.08.04 07:18	modify	3387	0.10	124.028	123.028	125.028
10161	2015.08.04 09:37	close	3387	0.10	123.981	123.028	125.028	-510.00	1186678.00
10162	2015.08.06 20:12	sell	3388	0.10	124.661	0.000	0.000
10163	2015.08.06 20:12	modify	3388	0.10	124.661	125.661	123.661
10164	2015.08.06 21:50	close	3388	0.10	124.714	125.661	123.661	-570.00	1186108.00
10165	2015.08.10 03:29	sell	3389	0.10	124.390	0.000	0.000
10166	2015.08.10 03:29	modify	3389	0.10	124.390	125.390	123.390
10167	2015.08.10 04:23	close	3389	0.10	124.326	125.390	123.390	600.00	1186708.00
10168	2015.08.10 14:18	buy	3390	0.10	124.641	0.000	0.000
10169	2015.08.10 14:18	modify	3390	0.10	124.641	123.641	125.641
10170	2015.08.10 15:11	close	3390	0.10	124.682	123.641	125.641	370.00	1187078.00
10171	2015.08.10 19:30	sell	3391	0.10	124.602	0.000	0.000
10172	2015.08.10 19:30	modify	3391	0.10	124.602	125.602	123.602
10173	2015.08.10 20:17	close	3391	0.10	124.504	125.602	123.602	940.00	1188018.00
10174	2015.08.11 20:12	buy	3392	0.10	125.042	0.000	0.000
10175	2015.08.11 20:12	modify	3392	0.10	125.042	124.042	126.042
10176	2015.08.11 20:38	close	3392	0.10	125.147	124.042	126.042	1010.00	1189028.00
10177	2015.08.11 22:47	buy	3393	0.10	125.044	0.000	0.000
10178	2015.08.11 22:47	modify	3393	0.10	125.044	124.044	126.044
10179	2015.08.11 23:16	close	3393	0.10	125.141	124.044	126.044	930.00	1189958.00
10180	2015.08.11 23:50	buy	3394	0.10	125.097	0.000	0.000
10181	2015.08.11 23:50	modify	3394	0.10	125.097	124.097	126.097
10182	2015.08.12 02:52	close	3394	0.10	125.087	124.097	126.097	-154.00	1189804.00
10183	2015.08.13 12:56	buy	3395	0.10	124.498	0.000	0.000
10184	2015.08.13 12:56	modify	3395	0.10	124.498	123.498	125.498
10185	2015.08.13 15:25	close	3395	0.10	124.489	123.498	125.498	-130.00	1189674.00
10186	2015.08.19 07:59	sell	3396	0.10	124.305	0.000	0.000
10187	2015.08.19 07:59	modify	3396	0.10	124.305	125.305	123.305
10188	2015.08.19 09:01	close	3396	0.10	124.285	125.305	123.305	160.00	1189834.00
10189	2015.08.19 12:15	sell	3397	0.10	124.275	0.000	0.000
10190	2015.08.19 12:15	modify	3397	0.10	124.275	125.275	123.275
10191	2015.08.19 15:29	close	3397	0.10	124.309	125.275	123.275	-380.00	1189454.00
10192	2015.08.19 15:29	buy	3398	0.10	124.292	0.000	0.000
10193	2015.08.19 15:29	modify	3398	0.10	124.292	123.292	125.292
10194	2015.08.19 20:38	close	3398	0.10	124.212	123.292	125.292	-840.00	1188614.00
10195	2015.08.19 20:38	sell	3399	0.10	124.214	0.000	0.000
10196	2015.08.19 20:38	modify	3399	0.10	124.214	125.214	123.214
10197	2015.08.19 20:45	close	3399	0.10	123.990	125.214	123.214	2200.00	1190814.00
10198	2015.08.19 23:50	sell	3400	0.10	123.887	0.000	0.000
10199	2015.08.19 23:50	modify	3400	0.10	123.887	124.887	122.887
10200	2015.08.20 00:01	close	3400	0.10	123.786	124.887	122.887	944.00	1191758.00
10201	2015.08.20 12:58	sell	3401	0.10	123.938	0.000	0.000
10202	2015.08.20 12:58	modify	3401	0.10	123.938	124.938	122.938
10203	2015.08.20 14:21	close	3401	0.10	123.958	124.938	122.938	-240.00	1191518.00
10204	2015.08.25 00:47	sell	3402	0.10	118.670	0.000	0.000
10205	2015.08.25 00:47	modify	3402	0.10	118.670	119.670	117.670
10206	2015.08.25 01:11	close	3402	0.10	118.439	119.670	117.670	2270.00	1193788.00
10207	2015.08.28 03:01	buy	3403	0.10	120.958	0.000	0.000
10208	2015.08.28 03:01	modify	3403	0.10	120.958	119.958	121.958
10209	2015.08.28 03:52	close	3403	0.10	121.123	119.958	121.958	1610.00	1195398.00
10210	2015.08.28 07:39	sell	3404	0.10	121.032	0.000	0.000
10211	2015.08.28 07:39	modify	3404	0.10	121.032	122.032	120.032
10212	2015.08.28 09:52	close	3404	0.10	121.051	122.032	120.032	-230.00	1195168.00
10213	2015.09.03 19:39	buy	3405	0.10	120.053	0.000	0.000
10214	2015.09.03 19:39	modify	3405	0.10	120.053	119.053	121.053
10215	2015.09.03 21:05	close	3405	0.10	120.020	119.053	121.053	-370.00	1194798.00
10216	2015.09.03 23:49	sell	3406	0.10	120.011	0.000	0.000
10217	2015.09.03 23:49	modify	3406	0.10	120.011	121.011	119.011
10218	2015.09.04 02:53	close	3406	0.10	120.055	121.011	119.011	-506.00	1194292.00
10219	2015.09.08 19:19	sell	3407	0.10	119.828	0.000	0.000
10220	2015.09.08 19:19	modify	3407	0.10	119.828	120.828	118.828
10221	2015.09.08 22:07	close	3407	0.10	119.901	120.828	118.828	-770.00	1193522.00
10222	2015.09.14 20:23	sell	3408	0.10	120.044	0.000	0.000
10223	2015.09.14 20:23	modify	3408	0.10	120.044	121.044	119.044
10224	2015.09.14 21:31	close	3408	0.10	120.037	121.044	119.044	30.00	1193552.00
10225	2015.09.18 00:34	sell	3409	0.10	120.149	0.000	0.000
10226	2015.09.18 00:34	modify	3409	0.10	120.149	121.149	119.149
10227	2015.09.18 01:44	close	3409	0.10	120.098	121.149	119.149	470.00	1194022.00
10228	2015.09.21 08:04	sell	3410	0.10	119.816	0.000	0.000
10229	2015.09.21 08:04	modify	3410	0.10	119.816	120.816	118.816
10230	2015.09.21 15:33	close	3410	0.10	120.424	120.816	118.816	-6120.00	1187902.00
10231	2015.09.22 06:29	sell	3411	0.10	120.409	0.000	0.000
10232	2015.09.22 06:29	modify	3411	0.10	120.409	121.409	119.409
10233	2015.09.22 09:33	close	3411	0.10	120.416	121.409	119.409	-110.00	1187792.00
10234	2015.09.22 19:53	buy	3412	0.10	119.972	0.000	0.000
10235	2015.09.22 19:53	modify	3412	0.10	119.972	118.972	120.972
10236	2015.09.22 21:04	close	3412	0.10	120.035	118.972	120.972	590.00	1188382.00
10237	2015.09.23 14:41	buy	3413	0.10	120.124	0.000	0.000
10238	2015.09.23 14:41	modify	3413	0.10	120.124	119.124	121.124
10239	2015.09.23 17:05	close	3413	0.10	120.291	119.124	121.124	1630.00	1190012.00
10240	2015.09.24 00:30	buy	3414	0.10	120.208	0.000	0.000
10241	2015.09.24 00:30	modify	3414	0.10	120.208	119.208	121.208
10242	2015.09.24 01:10	close	3414	0.10	120.228	119.208	121.208	160.00	1190172.00
10243	2015.09.24 07:13	sell	3415	0.10	120.077	0.000	0.000
10244	2015.09.24 07:13	modify	3415	0.10	120.077	121.077	119.077
10245	2015.09.24 07:59	close	3415	0.10	119.987	121.077	119.077	860.00	1191032.00
10246	2015.09.28 03:58	sell	3416	0.10	120.430	0.000	0.000
10247	2015.09.28 03:58	modify	3416	0.10	120.430	121.430	119.430
10248	2015.09.28 04:46	close	3416	0.10	120.330	121.430	119.430	960.00	1191992.00
10249	2015.09.28 07:09	sell	3417	0.10	120.406	0.000	0.000
10250	2015.09.28 07:09	modify	3417	0.10	120.406	121.406	119.406
10251	2015.09.28 07:27	close	3417	0.10	120.299	121.406	119.406	1030.00	1193022.00
10252	2015.10.02 07:33	buy	3418	0.10	119.921	0.000	0.000
10253	2015.10.02 07:33	modify	3418	0.10	119.921	118.921	120.921
10254	2015.10.02 08:21	close	3418	0.10	119.965	118.921	120.921	400.00	1193422.00
10255	2015.10.08 00:32	buy	3419	0.10	119.961	0.000	0.000
10256	2015.10.08 00:32	modify	3419	0.10	119.961	118.961	120.961
10257	2015.10.08 02:01	close	3419	0.10	119.978	118.961	120.961	130.00	1193552.00
10258	2015.10.12 21:07	sell	3420	0.10	119.958	0.000	0.000
10259	2015.10.12 21:07	modify	3420	0.10	119.958	120.958	118.958
10260	2015.10.13 02:04	close	3420	0.10	120.014	120.958	118.958	-626.00	1192926.00
10261	2015.10.13 05:02	sell	3421	0.10	119.943	0.000	0.000
10262	2015.10.13 05:02	modify	3421	0.10	119.943	120.943	118.943
10263	2015.10.13 05:22	close	3421	0.10	119.854	120.943	118.943	850.00	1193776.00
10264	2015.10.13 06:25	sell	3422	0.10	119.888	0.000	0.000
10265	2015.10.13 06:25	modify	3422	0.10	119.888	120.888	118.888
10266	2015.10.13 07:30	close	3422	0.10	119.838	120.888	118.888	460.00	1194236.00
10267	2015.10.13 12:39	sell	3423	0.10	119.734	0.000	0.000
10268	2015.10.13 12:39	modify	3423	0.10	119.734	120.734	118.734
10269	2015.10.13 14:48	close	3423	0.10	119.726	120.734	118.734	40.00	1194276.00
10270	2015.10.13 20:06	buy	3424	0.10	119.732	0.000	0.000
10271	2015.10.13 20:06	modify	3424	0.10	119.732	118.732	120.732
10272	2015.10.13 21:13	close	3424	0.10	119.805	118.732	120.732	690.00	1194966.00
10273	2015.10.14 14:22	sell	3425	0.10	119.561	0.000	0.000
10274	2015.10.14 14:22	modify	3425	0.10	119.561	120.561	118.561
10275	2015.10.14 15:32	close	3425	0.10	119.381	120.561	118.561	1760.00	1196726.00
10276	2015.10.14 23:36	sell	3426	0.10	118.872	0.000	0.000
10277	2015.10.14 23:36	modify	3426	0.10	118.872	119.872	117.872
10278	2015.10.15 00:22	close	3426	0.10	118.800	119.872	117.872	654.00	1197380.00
10279	2015.10.19 15:02	buy	3427	0.10	119.382	0.000	0.000
10280	2015.10.19 15:02	modify	3427	0.10	119.382	118.382	120.382
10281	2015.10.19 16:50	close	3427	0.10	119.418	118.382	120.382	320.00	1197700.00
10282	2015.10.20 00:32	buy	3428	0.10	119.470	0.000	0.000
10283	2015.10.20 00:32	modify	3428	0.10	119.470	118.470	120.470
10284	2015.10.20 01:35	close	3428	0.10	119.487	118.470	120.470	130.00	1197830.00
10285	2015.10.20 18:55	buy	3429	0.10	119.784	0.000	0.000
10286	2015.10.20 18:55	modify	3429	0.10	119.784	118.784	120.784
10287	2015.10.20 20:16	close	3429	0.10	119.871	118.784	120.784	830.00	1198660.00
10288	2015.10.21 16:37	buy	3430	0.10	119.955	0.000	0.000
10289	2015.10.21 16:37	modify	3430	0.10	119.955	118.955	120.955
10290	2015.10.21 16:47	close	3430	0.10	120.054	118.955	120.955	950.00	1199610.00
10291	2015.10.21 21:14	sell	3431	0.10	119.940	0.000	0.000
10292	2015.10.21 21:14	modify	3431	0.10	119.940	120.940	118.940
10293	2015.10.22 01:39	close	3431	0.10	119.915	120.940	118.940	184.00	1199794.00
10294	2015.10.23 09:27	sell	3432	0.10	120.694	0.000	0.000
10295	2015.10.23 09:27	modify	3432	0.10	120.694	121.694	119.694
10296	2015.10.23 10:12	close	3432	0.10	120.389	121.694	119.694	3010.00	1202804.00
10297	2015.10.27 00:43	buy	3433	0.10	121.030	0.000	0.000
10298	2015.10.27 00:43	modify	3433	0.10	121.030	120.030	122.030
10299	2015.10.27 02:00	close	3433	0.10	121.032	120.030	122.030	-20.00	1202784.00
10300	2015.10.28 23:19	buy	3434	0.10	121.000	0.000	0.000
10301	2015.10.28 23:19	modify	3434	0.10	121.000	120.000	122.000
10302	2015.10.28 23:53	close	3434	0.10	121.084	120.000	122.000	800.00	1203584.00
10303	2015.10.29 10:25	buy	3435	0.10	120.727	0.000	0.000
10304	2015.10.29 10:25	modify	3435	0.10	120.727	119.727	121.727
10305	2015.10.29 13:27	close	3435	0.10	120.844	119.727	121.727	1130.00	1204714.00
10306	2015.10.29 20:43	buy	3436	0.10	121.095	0.000	0.000
10307	2015.10.29 20:43	modify	3436	0.10	121.095	120.095	122.095
10308	2015.10.29 21:28	close	3436	0.10	121.137	120.095	122.095	380.00	1205094.00
10309	2015.10.30 15:12	sell	3437	0.10	120.539	0.000	0.000
10310	2015.10.30 15:12	modify	3437	0.10	120.539	121.539	119.539
10311	2015.10.30 17:00	close	3437	0.10	120.504	121.539	119.539	310.00	1205404.00
10312	2015.11.02 20:18	buy	3438	0.10	120.673	0.000	0.000
10313	2015.11.02 20:18	modify	3438	0.10	120.673	119.673	121.673
10314	2015.11.02 21:00	close	3438	0.10	120.703	119.673	121.673	260.00	1205664.00
10315	2015.11.02 23:00	buy	3439	0.10	120.726	0.000	0.000
10316	2015.11.02 23:00	modify	3439	0.10	120.726	119.726	121.726
10317	2015.11.02 23:41	close	3439	0.10	120.778	119.726	121.726	480.00	1206144.00
10318	2015.11.03 19:34	buy	3440	0.10	121.081	0.000	0.000
10319	2015.11.03 19:34	modify	3440	0.10	121.081	120.081	122.081
10320	2015.11.03 20:34	close	3440	0.10	121.102	120.081	122.081	170.00	1206314.00
10321	2015.11.03 23:47	sell	3441	0.10	121.021	0.000	0.000
10322	2015.11.03 23:47	modify	3441	0.10	121.021	122.021	120.021
10323	2015.11.04 01:02	close	3441	0.10	121.060	122.021	120.021	-456.00	1205858.00
10324	2015.11.04 05:04	buy	3442	0.10	121.184	0.000	0.000
10325	2015.11.04 05:04	modify	3442	0.10	121.184	120.184	122.184
10326	2015.11.04 06:13	close	3442	0.10	121.224	120.184	122.184	360.00	1206218.00
10327	2015.11.04 09:42	sell	3443	0.10	121.141	0.000	0.000
10328	2015.11.04 09:42	modify	3443	0.10	121.141	122.141	120.141
10329	2015.11.04 10:08	close	3443	0.10	121.050	122.141	120.141	870.00	1207088.00
10330	2015.11.04 12:53	buy	3444	0.10	121.203	0.000	0.000
10331	2015.11.04 12:53	modify	3444	0.10	121.203	120.203	122.203
10332	2015.11.04 15:30	close	3444	0.10	121.321	120.203	122.203	1140.00	1208228.00
10333	2015.11.05 14:19	buy	3445	0.10	121.858	0.000	0.000
10334	2015.11.05 14:19	modify	3445	0.10	121.858	120.858	122.858
10335	2015.11.05 16:59	close	3445	0.10	121.792	120.858	122.858	-700.00	1207528.00
10336	2015.11.05 21:22	buy	3446	0.10	121.671	0.000	0.000
10337	2015.11.05 21:22	modify	3446	0.10	121.671	120.671	122.671
10338	2015.11.05 22:29	close	3446	0.10	121.704	120.671	122.671	290.00	1207818.00
10339	2015.11.09 12:35	buy	3447	0.10	123.416	0.000	0.000
10340	2015.11.09 12:35	modify	3447	0.10	123.416	122.416	124.416
10341	2015.11.09 13:18	close	3447	0.10	123.469	122.416	124.416	490.00	1208308.00
10342	2015.11.09 19:45	sell	3448	0.10	123.158	0.000	0.000
10343	2015.11.09 19:45	modify	3448	0.10	123.158	124.158	122.158
10344	2015.11.09 20:09	close	3448	0.10	123.031	124.158	122.158	1230.00	1209538.00
10345	2015.11.09 22:38	sell	3449	0.10	123.142	0.000	0.000
10346	2015.11.09 22:38	modify	3449	0.10	123.142	124.142	122.142
10347	2015.11.10 00:32	close	3449	0.10	123.126	124.142	122.142	94.00	1209632.00
10348	2015.11.10 00:32	buy	3450	0.10	123.124	0.000	0.000
10349	2015.11.10 00:32	modify	3450	0.10	123.124	122.124	124.124
10350	2015.11.10 02:04	close	3450	0.10	123.110	122.124	124.124	-180.00	1209452.00
10351	2015.11.10 13:31	sell	3451	0.10	123.206	0.000	0.000
10352	2015.11.10 13:31	modify	3451	0.10	123.206	124.206	122.206
10353	2015.11.10 14:28	close	3451	0.10	123.156	124.206	122.206	460.00	1209912.00
10354	2015.11.10 21:44	sell	3452	0.10	123.203	0.000	0.000
10355	2015.11.10 21:44	modify	3452	0.10	123.203	124.203	122.203
10356	2015.11.10 23:56	close	3452	0.10	123.168	124.203	122.203	310.00	1210222.00
10357	2015.11.11 09:55	buy	3453	0.10	122.910	0.000	0.000
10358	2015.11.11 09:55	modify	3453	0.10	122.910	121.910	123.910
10359	2015.11.11 10:16	close	3453	0.10	123.032	121.910	123.910	1180.00	1211402.00
10360	2015.11.11 19:25	sell	3454	0.10	122.982	0.000	0.000
10361	2015.11.11 19:25	modify	3454	0.10	122.982	123.982	121.982
10362	2015.11.11 20:07	close	3454	0.10	122.916	123.982	121.982	620.00	1212022.00
10363	2015.11.16 15:37	buy	3455	0.10	122.955	0.000	0.000
10364	2015.11.16 15:37	modify	3455	0.10	122.955	121.955	123.955
10365	2015.11.16 16:37	close	3455	0.10	123.049	121.955	123.955	900.00	1212922.00
10366	2015.11.17 14:07	sell	3456	0.10	123.289	0.000	0.000
10367	2015.11.17 14:07	modify	3456	0.10	123.289	124.289	122.289
10368	2015.11.17 15:14	close	3456	0.10	123.207	124.289	122.289	780.00	1213702.00
10369	2015.11.17 19:25	buy	3457	0.10	123.383	0.000	0.000
10370	2015.11.17 19:25	modify	3457	0.10	123.383	122.383	124.383
10371	2015.11.17 20:58	close	3457	0.10	123.413	122.383	124.383	260.00	1213962.00
10372	2015.11.18 09:12	sell	3458	0.10	123.318	0.000	0.000
10373	2015.11.18 09:12	modify	3458	0.10	123.318	124.318	122.318
10374	2015.11.18 10:06	close	3458	0.10	123.254	124.318	122.318	600.00	1214562.00
10375	2015.11.19 07:19	sell	3459	0.10	123.298	0.000	0.000
10376	2015.11.19 07:19	modify	3459	0.10	123.298	124.298	122.298
10377	2015.11.19 08:17	close	3459	0.10	123.238	124.298	122.298	560.00	1215122.00
10378	2015.11.19 19:59	sell	3460	0.10	122.839	0.000	0.000
10379	2015.11.19 19:59	modify	3460	0.10	122.839	123.839	121.839
10380	2015.11.19 21:03	close	3460	0.10	122.789	123.839	121.839	460.00	1215582.00
10381	2015.11.20 09:01	sell	3461	0.10	122.875	0.000	0.000
10382	2015.11.20 09:01	modify	3461	0.10	122.875	123.875	121.875
10383	2015.11.20 10:40	close	3461	0.10	122.869	123.875	121.875	20.00	1215602.00
10384	2015.11.20 14:05	sell	3462	0.10	122.854	0.000	0.000
10385	2015.11.20 14:05	modify	3462	0.10	122.854	123.854	121.854
10386	2015.11.20 15:03	close	3462	0.10	122.817	123.854	121.854	330.00	1215932.00
10387	2015.11.23 08:16	buy	3463	0.10	123.141	0.000	0.000
10388	2015.11.23 08:16	modify	3463	0.10	123.141	122.141	124.141
10389	2015.11.23 08:59	close	3463	0.10	123.189	122.141	124.141	440.00	1216372.00
10390	2015.11.23 22:07	sell	3464	0.10	122.866	0.000	0.000
10391	2015.11.23 22:07	modify	3464	0.10	122.866	123.866	121.866
10392	2015.11.23 23:18	close	3464	0.10	122.849	123.866	121.866	130.00	1216502.00
10393	2015.11.24 00:46	sell	3465	0.10	122.877	0.000	0.000
10394	2015.11.24 00:46	modify	3465	0.10	122.877	123.877	121.877
10395	2015.11.24 02:11	close	3465	0.10	122.850	123.877	121.877	230.00	1216732.00
10396	2015.11.25 00:40	buy	3466	0.10	122.479	0.000	0.000
10397	2015.11.25 00:40	modify	3466	0.10	122.479	121.479	123.479
10398	2015.11.25 05:51	close	3466	0.10	122.341	121.479	123.479	-1420.00	1215312.00
10399	2015.11.25 06:23	sell	3467	0.10	122.385	0.000	0.000
10400	2015.11.25 06:23	modify	3467	0.10	122.385	123.385	121.385
10401	2015.11.25 07:35	close	3467	0.10	122.388	123.385	121.385	-70.00	1215242.00
10402	2015.11.25 21:18	sell	3468	0.10	122.711	0.000	0.000
10403	2015.11.25 21:18	modify	3468	0.10	122.711	123.711	121.711
10404	2015.11.25 22:19	close	3468	0.10	122.674	123.711	121.711	330.00	1215572.00
10405	2015.11.26 21:30	buy	3469	0.10	122.568	0.000	0.000
10406	2015.11.26 21:30	modify	3469	0.10	122.568	121.568	123.568
10407	2015.11.26 22:11	close	3469	0.10	122.583	121.568	123.568	110.00	1215682.00
10408	2015.11.30 06:02	sell	3470	0.10	122.727	0.000	0.000
10409	2015.11.30 06:02	modify	3470	0.10	122.727	123.727	121.727
10410	2015.11.30 10:05	close	3470	0.10	122.765	123.727	121.727	-420.00	1215262.00
10411	2015.12.01 00:49	sell	3471	0.10	123.121	0.000	0.000
10412	2015.12.01 00:49	modify	3471	0.10	123.121	124.121	122.121
10413	2015.12.01 02:55	close	3471	0.10	123.102	124.121	122.121	150.00	1215412.00
10414	2015.12.01 06:03	sell	3472	0.10	122.900	0.000	0.000
10415	2015.12.01 06:03	modify	3472	0.10	122.900	123.900	121.900
10416	2015.12.01 07:28	close	3472	0.10	122.860	123.900	121.900	360.00	1215772.00
10417	2015.12.01 15:28	buy	3473	0.10	123.090	0.000	0.000
10418	2015.12.01 15:28	modify	3473	0.10	123.090	122.090	124.090
10419	2015.12.01 19:10	close	3473	0.10	122.927	122.090	124.090	-1670.00	1214102.00
10420	2015.12.02 09:09	buy	3474	0.10	123.044	0.000	0.000
10421	2015.12.02 09:09	modify	3474	0.10	123.044	122.044	124.044
10422	2015.12.02 10:43	close	3474	0.10	123.142	122.044	124.044	940.00	1215042.00
10423	2015.12.03 00:59	sell	3475	0.10	123.273	0.000	0.000
10424	2015.12.03 00:59	modify	3475	0.10	123.273	124.273	122.273
10425	2015.12.03 02:19	close	3475	0.10	123.219	124.273	122.273	500.00	1215542.00
10426	2015.12.04 00:30	sell	3476	0.10	122.642	0.000	0.000
10427	2015.12.04 00:30	modify	3476	0.10	122.642	123.642	121.642
10428	2015.12.04 02:02	close	3476	0.10	122.611	123.642	121.642	270.00	1215812.00
10429	2015.12.04 07:59	sell	3477	0.10	122.585	0.000	0.000
10430	2015.12.04 07:59	modify	3477	0.10	122.585	123.585	121.585
10431	2015.12.04 10:36	close	3477	0.10	122.685	123.585	121.585	-1040.00	1214772.00
10432	2015.12.08 05:51	sell	3478	0.10	123.145	0.000	0.000
10433	2015.12.08 05:51	modify	3478	0.10	123.145	124.145	122.145
10434	2015.12.08 06:39	close	3478	0.10	123.112	124.145	122.145	290.00	1215062.00
10435	2015.12.10 15:03	sell	3479	0.10	121.482	0.000	0.000
10436	2015.12.10 15:03	modify	3479	0.10	121.482	122.482	120.482
10437	2015.12.10 15:38	close	3479	0.10	121.343	122.482	120.482	1350.00	1216412.00
10438	2015.12.11 10:28	sell	3480	0.10	121.999	0.000	0.000
10439	2015.12.11 10:28	modify	3480	0.10	121.999	122.999	120.999
10440	2015.12.11 10:57	close	3480	0.10	121.914	122.999	120.999	810.00	1217222.00
10441	2015.12.15 00:36	buy	3481	0.10	120.916	0.000	0.000
10442	2015.12.15 00:36	modify	3481	0.10	120.916	119.916	121.916
10443	2015.12.15 01:09	close	3481	0.10	120.977	119.916	121.916	570.00	1217792.00
10444	2015.12.15 15:10	buy	3482	0.10	120.985	0.000	0.000
10445	2015.12.15 15:10	modify	3482	0.10	120.985	119.985	121.985
10446	2015.12.15 15:32	close	3482	0.10	121.092	119.985	121.985	1030.00	1218822.00
10447	2015.12.17 06:19	buy	3483	0.10	122.464	0.000	0.000
10448	2015.12.17 06:19	modify	3483	0.10	122.464	121.464	123.464
10449	2015.12.17 07:17	close	3483	0.10	122.499	121.464	123.464	310.00	1219132.00
10450	2015.12.17 22:56	buy	3484	0.10	122.744	0.000	0.000
10451	2015.12.17 22:56	modify	3484	0.10	122.744	121.744	123.744
10452	2015.12.18 01:02	close	3484	0.10	122.567	121.744	123.744	-1824.00	1217308.00
10453	2015.12.23 06:45	sell	3485	0.10	121.030	0.000	0.000
10454	2015.12.23 06:45	modify	3485	0.10	121.030	122.030	120.030
10455	2015.12.23 08:33	close	3485	0.10	120.978	122.030	120.030	480.00	1217788.00
10456	2015.12.23 23:39	sell	3486	0.10	120.875	0.000	0.000
10457	2015.12.23 23:39	modify	3486	0.10	120.875	121.875	119.875
10458	2015.12.24 02:06	close	3486	0.10	120.899	121.875	119.875	-306.00	1217482.00
10459	2015.12.24 13:36	sell	3487	0.10	120.380	0.000	0.000
10460	2015.12.24 13:36	modify	3487	0.10	120.380	121.380	119.380
10461	2015.12.24 15:57	close	3487	0.10	120.353	121.380	119.380	230.00	1217712.00
10462	2015.12.28 07:59	buy	3488	0.10	120.415	0.000	0.000
10463	2015.12.28 07:59	modify	3488	0.10	120.415	119.415	121.415
10464	2015.12.28 08:28	close	3488	0.10	120.470	119.415	121.415	510.00	1218222.00
10465	2015.12.28 10:30	buy	3489	0.10	120.522	0.000	0.000
10466	2015.12.28 10:30	modify	3489	0.10	120.522	119.522	121.522
10467	2015.12.28 12:45	close	3489	0.10	120.533	119.522	121.522	70.00	1218292.00
10468	2015.12.31 04:43	sell	3490	0.10	120.460	0.000	0.000
10469	2015.12.31 04:43	modify	3490	0.10	120.460	121.460	119.460
10470	2015.12.31 05:02	close	3490	0.10	120.430	121.460	119.460	260.00	1218552.00
10471	2015.12.31 07:23	sell	3491	0.10	120.419	0.000	0.000
10472	2015.12.31 07:23	modify	3491	0.10	120.419	121.419	119.419
10473	2015.12.31 07:58	close	3491	0.10	120.387	121.419	119.419	280.00	1218832.00
10474	2016.01.04 21:08	buy	3492	0.10	119.304	0.000	0.000
10475	2016.01.04 21:08	modify	3492	0.10	119.304	118.304	120.304
10476	2016.01.04 22:44	close	3492	0.10	119.389	118.304	120.304	810.00	1219642.00
10477	2016.01.05 06:30	buy	3493	0.10	119.448	0.000	0.000
10478	2016.01.05 06:30	modify	3493	0.10	119.448	118.448	120.448
10479	2016.01.05 06:58	close	3493	0.10	119.530	118.448	120.448	780.00	1220422.00
10480	2016.01.05 20:55	sell	3494	0.10	119.030	0.000	0.000
10481	2016.01.05 20:55	modify	3494	0.10	119.030	120.030	118.030
10482	2016.01.05 22:02	close	3494	0.10	118.945	120.030	118.030	810.00	1221232.00
10483	2016.01.11 07:22	buy	3495	0.10	117.247	0.000	0.000
10484	2016.01.11 07:22	modify	3495	0.10	117.247	116.247	118.247
10485	2016.01.11 09:46	close	3495	0.10	117.339	116.247	118.247	880.00	1222112.00
10486	2016.01.13 08:30	buy	3496	0.10	118.156	0.000	0.000
10487	2016.01.13 08:30	modify	3496	0.10	118.156	117.156	119.156
10488	2016.01.13 09:58	close	3496	0.10	118.197	117.156	119.156	370.00	1222482.00
10489	2016.01.13 13:36	buy	3497	0.10	118.196	0.000	0.000
10490	2016.01.13 13:36	modify	3497	0.10	118.196	117.196	119.196
10491	2016.01.13 15:30	close	3497	0.10	118.193	117.196	119.196	-70.00	1222412.00
10492	2016.01.14 22:38	buy	3498	0.10	118.061	0.000	0.000
10493	2016.01.14 22:38	modify	3498	0.10	118.061	117.061	119.061
10494	2016.01.15 00:08	close	3498	0.10	118.082	117.061	119.061	156.00	1222568.00
10495	2016.01.18 21:57	buy	3499	0.10	117.338	0.000	0.000
10496	2016.01.18 21:57	modify	3499	0.10	117.338	116.338	118.338
10497	2016.01.18 23:59	close	3499	0.10	117.342	116.338	118.338	0.00	1222568.00
10498	2016.01.25 05:51	buy	3500	0.10	118.668	0.000	0.000
10499	2016.01.25 05:51	modify	3500	0.10	118.668	117.668	119.668
10500	2016.01.25 06:46	close	3500	0.10	118.756	117.668	119.668	840.00	1223408.00
10501	2016.01.25 15:14	buy	3501	0.10	118.399	0.000	0.000
10502	2016.01.25 15:14	modify	3501	0.10	118.399	117.399	119.399
10503	2016.01.25 17:02	close	3501	0.10	118.519	117.399	119.399	1160.00	1224568.00
10504	2016.01.27 23:58	sell	3502	0.10	118.686	0.000	0.000
10505	2016.01.27 23:58	modify	3502	0.10	118.686	119.686	117.686
10506	2016.01.28 00:37	close	3502	0.10	118.620	119.686	117.686	594.00	1225162.00
10507	2016.01.28 19:14	sell	3503	0.10	118.732	0.000	0.000
10508	2016.01.28 19:14	modify	3503	0.10	118.732	119.732	117.732
10509	2016.01.28 20:17	close	3503	0.10	118.674	119.732	117.732	540.00	1225702.00
10510	2016.01.29 00:45	buy	3504	0.10	118.765	0.000	0.000
10511	2016.01.29 00:45	modify	3504	0.10	118.765	117.765	119.765
10512	2016.01.29 01:29	close	3504	0.10	118.822	117.765	119.765	530.00	1226232.00
10513	2016.01.29 20:44	sell	3505	0.10	121.224	0.000	0.000
10514	2016.01.29 20:44	modify	3505	0.10	121.224	122.224	120.224
10515	2016.01.29 22:00	close	3505	0.10	121.100	122.224	120.224	1200.00	1227432.00
10516	2016.02.02 14:53	buy	3506	0.10	120.710	0.000	0.000
10517	2016.02.02 14:53	modify	3506	0.10	120.710	119.710	121.710
10518	2016.02.02 18:34	close	3506	0.10	120.401	119.710	121.710	-3130.00	1224302.00
10519	2016.02.08 05:35	buy	3507	0.10	117.134	0.000	0.000
10520	2016.02.08 05:35	modify	3507	0.10	117.134	116.134	118.134
10521	2016.02.08 06:00	close	3507	0.10	117.212	116.134	118.134	740.00	1225042.00
10522	2016.02.09 00:34	buy	3508	0.10	115.666	0.000	0.000
10523	2016.02.09 00:34	modify	3508	0.10	115.666	114.666	116.666
10524	2016.02.09 01:41	close	3508	0.10	115.632	114.666	116.666	-380.00	1224662.00
10525	2016.02.11 00:30	sell	3509	0.10	113.525	0.000	0.000
10526	2016.02.11 00:30	modify	3509	0.10	113.525	114.525	112.525
10527	2016.02.11 01:40	close	3509	0.10	113.433	114.525	112.525	880.00	1225542.00
10528	2016.02.15 22:45	buy	3510	0.10	114.645	0.000	0.000
10529	2016.02.15 22:45	modify	3510	0.10	114.645	113.645	115.645
10530	2016.02.16 02:31	close	3510	0.10	114.511	113.645	115.645	-1394.00	1224148.00
10531	2016.02.17 23:22	sell	3511	0.10	113.974	0.000	0.000
10532	2016.02.17 23:22	modify	3511	0.10	113.974	114.974	112.974
10533	2016.02.18 00:55	close	3511	0.10	114.049	114.974	112.974	-816.00	1223332.00
10534	2016.02.19 00:59	sell	3512	0.10	113.312	0.000	0.000
10535	2016.02.19 00:59	modify	3512	0.10	113.312	114.312	112.312
10536	2016.02.19 01:54	close	3512	0.10	113.256	114.312	112.312	520.00	1223852.00
10537	2016.02.19 09:27	buy	3513	0.10	112.960	0.000	0.000
10538	2016.02.19 09:27	modify	3513	0.10	112.960	111.960	113.960
10539	2016.02.19 14:33	close	3513	0.10	112.912	111.960	113.960	-520.00	1223332.00
10540	2016.02.19 21:21	sell	3514	0.10	112.579	0.000	0.000
10541	2016.02.19 21:21	modify	3514	0.10	112.579	113.579	111.579
10542	2016.02.19 22:00	close	3514	0.10	112.559	113.579	111.579	160.00	1223492.00
10543	2016.02.22 18:59	sell	3515	0.10	113.124	0.000	0.000
10544	2016.02.22 18:59	modify	3515	0.10	113.124	114.124	112.124
10545	2016.02.22 19:54	close	3515	0.10	113.058	114.124	112.124	620.00	1224112.00
10546	2016.02.22 23:55	sell	3516	0.10	112.914	0.000	0.000
10547	2016.02.22 23:55	modify	3516	0.10	112.914	113.914	111.914
10548	2016.02.23 02:03	close	3516	0.10	112.843	113.914	111.914	644.00	1224756.00
10549	2016.02.24 14:54	sell	3517	0.10	111.890	0.000	0.000
10550	2016.02.24 14:54	modify	3517	0.10	111.890	112.890	110.890
10551	2016.02.24 15:24	close	3517	0.10	111.782	112.890	110.890	1040.00	1225796.00
10552	2016.02.26 13:18	buy	3518	0.10	112.909	0.000	0.000
10553	2016.02.26 13:18	modify	3518	0.10	112.909	111.909	113.909
10554	2016.02.26 14:35	close	3518	0.10	112.889	111.909	113.909	-240.00	1225556.00
10555	2016.02.29 00:33	buy	3519	0.10	113.902	0.000	0.000
10556	2016.02.29 00:33	modify	3519	0.10	113.902	112.902	114.902
10557	2016.02.29 02:00	close	3519	0.10	113.748	112.902	114.902	-1580.00	1223976.00
10558	2016.03.01 05:18	sell	3520	0.10	112.405	0.000	0.000
10559	2016.03.01 05:18	modify	3520	0.10	112.405	113.405	111.405
10560	2016.03.01 11:48	close	3520	0.10	113.073	113.405	111.405	-6720.00	1217256.00
10561	2016.03.01 13:54	buy	3521	0.10	113.047	0.000	0.000
10562	2016.03.01 13:54	modify	3521	0.10	113.047	112.047	114.047
10563	2016.03.01 16:24	close	3521	0.10	113.118	112.047	114.047	670.00	1217926.00
10564	2016.03.01 22:20	buy	3522	0.10	113.940	0.000	0.000
10565	2016.03.01 22:20	modify	3522	0.10	113.940	112.940	114.940
10566	2016.03.01 23:44	close	3522	0.10	113.958	112.940	114.940	140.00	1218066.00
10567	2016.03.02 13:20	buy	3523	0.10	114.250	0.000	0.000
10568	2016.03.02 13:20	modify	3523	0.10	114.250	113.250	115.250
10569	2016.03.02 13:32	close	3523	0.10	114.350	113.250	115.250	960.00	1219026.00
10570	2016.03.02 23:51	sell	3524	0.10	113.471	0.000	0.000
10571	2016.03.02 23:51	modify	3524	0.10	113.471	114.471	112.471
10572	2016.03.03 01:47	close	3524	0.10	113.517	114.471	112.471	-526.00	1218500.00
10573	2016.03.07 13:21	sell	3525	0.10	113.545	0.000	0.000
10574	2016.03.07 13:21	modify	3525	0.10	113.545	114.545	112.545
10575	2016.03.07 15:24	close	3525	0.10	113.546	114.545	112.545	-50.00	1218450.00
10576	2016.03.08 08:30	buy	3526	0.10	113.028	0.000	0.000
10577	2016.03.08 08:30	modify	3526	0.10	113.028	112.028	114.028
10578	2016.03.08 09:54	close	3526	0.10	112.986	112.028	114.028	-460.00	1217990.00
10579	2016.03.10 00:38	buy	3527	0.10	113.282	0.000	0.000
10580	2016.03.10 00:38	modify	3527	0.10	113.282	112.282	114.282
10581	2016.03.10 02:50	close	3527	0.10	113.300	112.282	114.282	140.00	1218130.00
10582	2016.03.10 13:09	sell	3528	0.10	113.533	0.000	0.000
10583	2016.03.10 13:09	modify	3528	0.10	113.533	114.533	112.533
10584	2016.03.10 14:37	close	3528	0.10	113.542	114.533	112.533	-130.00	1218000.00
10585	2016.03.11 07:41	buy	3529	0.10	113.390	0.000	0.000
10586	2016.03.11 07:41	modify	3529	0.10	113.390	112.390	114.390
10587	2016.03.11 08:30	close	3529	0.10	113.491	112.390	114.390	970.00	1218970.00
10588	2016.03.14 06:04	buy	3530	0.10	113.836	0.000	0.000
10589	2016.03.14 06:04	modify	3530	0.10	113.836	112.836	114.836
10590	2016.03.14 07:16	close	3530	0.10	113.901	112.836	114.836	610.00	1219580.00
10591	2016.03.15 12:59	sell	3531	0.10	113.186	0.000	0.000
10592	2016.03.15 12:59	modify	3531	0.10	113.186	114.186	112.186
10593	2016.03.15 13:18	close	3531	0.10	113.037	114.186	112.186	1450.00	1221030.00
10594	2016.03.21 07:10	sell	3532	0.10	111.375	0.000	0.000
10595	2016.03.21 07:10	modify	3532	0.10	111.375	112.375	110.375
10596	2016.03.21 09:38	close	3532	0.10	111.446	112.375	110.375	-750.00	1220280.00
10597	2016.03.21 10:20	buy	3533	0.10	111.396	0.000	0.000
10598	2016.03.21 10:20	modify	3533	0.10	111.396	110.396	112.396
10599	2016.03.21 11:12	close	3533	0.10	111.496	110.396	112.396	960.00	1221240.00
10600	2016.03.25 18:58	buy	3534	0.10	113.061	0.000	0.000
10601	2016.03.25 18:58	modify	3534	0.10	113.061	112.061	114.061
10602	2016.03.25 19:19	close	3534	0.10	113.110	112.061	114.061	450.00	1221690.00
10603	2016.03.28 07:31	buy	3535	0.10	113.539	0.000	0.000
10604	2016.03.28 07:31	modify	3535	0.10	113.539	112.539	114.539
10605	2016.03.28 08:20	close	3535	0.10	113.566	112.539	114.539	230.00	1221920.00
10606	2016.03.28 12:36	sell	3536	0.10	113.480	0.000	0.000
10607	2016.03.28 12:36	modify	3536	0.10	113.480	114.480	112.480
10608	2016.03.28 14:34	close	3536	0.10	113.499	114.480	112.480	-230.00	1221690.00
10609	2016.03.28 19:38	sell	3537	0.10	113.339	0.000	0.000
10610	2016.03.28 19:38	modify	3537	0.10	113.339	114.339	112.339
10611	2016.03.28 20:55	close	3537	0.10	113.317	114.339	112.339	180.00	1221870.00
10612	2016.03.29 00:55	buy	3538	0.10	113.368	0.000	0.000
10613	2016.03.29 00:55	modify	3538	0.10	113.368	112.368	114.368
10614	2016.03.29 02:32	close	3538	0.10	113.434	112.368	114.368	620.00	1222490.00
10615	2016.03.29 06:35	buy	3539	0.10	113.446	0.000	0.000
10616	2016.03.29 06:35	modify	3539	0.10	113.446	112.446	114.446
10617	2016.03.29 07:11	close	3539	0.10	113.571	112.446	114.446	1210.00	1223700.00
10618	2016.03.29 11:05	buy	3540	0.10	113.582	0.000	0.000
10619	2016.03.29 11:05	modify	3540	0.10	113.582	112.582	114.582
10620	2016.03.29 11:49	close	3540	0.10	113.701	112.582	114.582	1150.00	1224850.00
10621	2016.03.29 23:51	sell	3541	0.10	112.749	0.000	0.000
10622	2016.03.29 23:51	modify	3541	0.10	112.749	113.749	111.749
10623	2016.03.30 00:24	close	3541	0.10	112.651	113.749	111.749	914.00	1225764.00
10624	2016.03.30 17:07	buy	3542	0.10	112.485	0.000	0.000
10625	2016.03.30 17:07	modify	3542	0.10	112.485	111.485	113.485
10626	2016.03.30 18:33	close	3542	0.10	112.582	111.485	113.485	930.00	1226694.00
10627	2016.03.31 00:34	sell	3543	0.10	112.469	0.000	0.000
10628	2016.03.31 00:34	modify	3543	0.10	112.469	113.469	111.469
10629	2016.03.31 02:10	close	3543	0.10	112.435	113.469	111.469	300.00	1226994.00
10630	2016.04.01 07:00	sell	3544	0.10	112.296	0.000	0.000
10631	2016.04.01 07:00	modify	3544	0.10	112.296	113.296	111.296
10632	2016.04.01 07:46	close	3544	0.10	112.180	113.296	111.296	1120.00	1228114.00
10633	2016.04.01 18:47	buy	3545	0.10	112.167	0.000	0.000
10634	2016.04.01 18:47	modify	3545	0.10	112.167	111.167	113.167
10635	2016.04.01 22:00	close	3545	0.10	111.728	111.167	113.167	-4430.00	1223684.00
10636	2016.04.04 06:00	sell	3546	0.10	111.540	0.000	0.000
10637	2016.04.04 06:00	modify	3546	0.10	111.540	112.540	110.540
10638	2016.04.04 06:54	close	3546	0.10	111.433	112.540	110.540	1030.00	1224714.00
10639	2016.04.05 22:55	buy	3547	0.10	110.315	0.000	0.000
10640	2016.04.05 22:55	modify	3547	0.10	110.315	109.315	111.315
10641	2016.04.06 01:30	close	3547	0.10	110.338	109.315	111.315	176.00	1224890.00
10642	2016.04.07 23:51	buy	3548	0.10	108.268	0.000	0.000
10643	2016.04.07 23:51	modify	3548	0.10	108.268	107.268	109.268
10644	2016.04.08 00:47	close	3548	0.10	108.249	107.268	109.268	-244.00	1224646.00
10645	2016.05.23 06:56	sell	3549	0.10	109.837	0.000	0.000
10646	2016.05.23 06:56	modify	3549	0.10	109.837	110.837	108.837
10647	2016.05.23 09:06	close	3549	0.10	109.752	110.837	108.837	810.00	1225456.00
10648	2016.05.23 22:53	sell	3550	0.10	109.240	0.000	0.000
10649	2016.05.23 22:53	modify	3550	0.10	109.240	110.240	108.240
10650	2016.05.24 00:11	close	3550	0.10	109.216	110.240	108.240	174.00	1225630.00
10651	2016.05.25 07:36	sell	3551	0.10	110.007	0.000	0.000
10652	2016.05.25 07:36	modify	3551	0.10	110.007	111.007	109.007
10653	2016.05.25 08:11	close	3551	0.10	109.888	111.007	109.007	1150.00	1226780.00
10654	2016.05.27 07:38	buy	3552	0.10	109.839	0.000	0.000
10655	2016.05.27 07:38	modify	3552	0.10	109.839	108.839	110.839
10656	2016.05.27 10:31	close	3552	0.10	109.745	108.839	110.839	-980.00	1225800.00
10657	2016.05.27 10:33	sell	3553	0.10	109.783	0.000	0.000
10658	2016.05.27 10:33	modify	3553	0.10	109.783	110.783	108.783
10659	2016.05.27 11:22	close	3553	0.10	109.708	110.783	108.783	710.00	1226510.00
10660	2016.05.27 20:23	buy	3554	0.10	109.841	0.000	0.000
10661	2016.05.27 20:23	modify	3554	0.10	109.841	108.841	110.841
10662	2016.05.27 20:36	close	3554	0.10	110.036	108.841	110.841	1910.00	1228420.00
10663	2016.05.30 15:03	sell	3555	0.10	111.170	0.000	0.000
10664	2016.05.30 15:03	modify	3555	0.10	111.170	112.170	110.170
10665	2016.05.30 17:46	close	3555	0.10	111.128	112.170	110.170	380.00	1228800.00
10666	2016.05.30 19:49	sell	3556	0.10	111.117	0.000	0.000
10667	2016.05.30 19:49	modify	3556	0.10	111.117	112.117	110.117
10668	2016.05.30 20:31	close	3556	0.10	111.107	112.117	110.117	60.00	1228860.00
10669	2016.05.30 23:12	buy	3557	0.10	111.109	0.000	0.000
10670	2016.05.30 23:12	modify	3557	0.10	111.109	110.109	112.109
10671	2016.05.31 03:53	close	3557	0.10	110.921	110.109	112.109	-1934.00	1226926.00
10672	2016.05.31 22:49	sell	3558	0.10	110.708	0.000	0.000
10673	2016.05.31 22:49	modify	3558	0.10	110.708	111.708	109.708
10674	2016.06.01 00:02	close	3558	0.10	110.664	111.708	109.708	374.00	1227300.00
10675	2016.06.07 19:45	sell	3559	0.10	107.377	0.000	0.000
10676	2016.06.07 19:45	modify	3559	0.10	107.377	108.377	106.377
10677	2016.06.07 20:53	close	3559	0.10	107.295	108.377	106.377	780.00	1228080.00
10678	2016.06.08 06:07	sell	3560	0.10	106.953	0.000	0.000
10679	2016.06.08 06:07	modify	3560	0.10	106.953	107.953	105.953
10680	2016.06.08 07:44	close	3560	0.10	107.054	107.953	105.953	-1050.00	1227030.00
10681	2016.06.08 07:44	buy	3561	0.10	107.051	0.000	0.000
10682	2016.06.08 07:44	modify	3561	0.10	107.051	106.051	108.051
10683	2016.06.08 08:46	close	3561	0.10	107.037	106.051	108.051	-180.00	1226850.00
10684	2016.06.10 00:44	buy	3562	0.10	106.980	0.000	0.000
10685	2016.06.10 00:44	modify	3562	0.10	106.980	105.980	107.980
10686	2016.06.10 01:46	close	3562	0.10	107.020	105.980	107.980	360.00	1227210.00
10687	2016.06.10 14:32	sell	3563	0.10	106.865	0.000	0.000
10688	2016.06.10 14:32	modify	3563	0.10	106.865	107.865	105.865
10689	2016.06.10 16:07	close	3563	0.10	106.806	107.865	105.865	550.00	1227760.00
10690	2016.06.10 20:48	buy	3564	0.10	106.984	0.000	0.000
10691	2016.06.10 20:48	modify	3564	0.10	106.984	105.984	107.984
10692	2016.06.10 22:00	close	3564	0.10	106.773	105.984	107.984	-2150.00	1225610.00
10693	2016.06.15 19:49	sell	3565	0.10	105.964	0.000	0.000
10694	2016.06.15 19:49	modify	3565	0.10	105.964	106.964	104.964
10695	2016.06.15 20:50	close	3565	0.10	105.893	106.964	104.964	670.00	1226280.00
10696	2016.06.20 13:57	sell	3566	0.10	104.535	0.000	0.000
10697	2016.06.20 13:57	modify	3566	0.10	104.535	105.535	103.535
10698	2016.06.20 15:24	close	3566	0.10	104.511	105.535	103.535	200.00	1226480.00
10699	2016.06.20 23:47	sell	3567	0.10	103.983	0.000	0.000
10700	2016.06.20 23:47	modify	3567	0.10	103.983	104.983	102.983
10701	2016.06.21 00:09	close	3567	0.10	103.784	104.983	102.983	1924.00	1228404.00
10702	2016.06.21 12:24	buy	3568	0.10	104.303	0.000	0.000
10703	2016.06.21 12:24	modify	3568	0.10	104.303	103.303	105.303
10704	2016.06.21 13:06	close	3568	0.10	104.441	103.303	105.303	1340.00	1229744.00
10705	2016.06.21 15:19	buy	3569	0.10	104.559	0.000	0.000
10706	2016.06.21 15:19	modify	3569	0.10	104.559	103.559	105.559
10707	2016.06.21 16:15	close	3569	0.10	104.595	103.559	105.559	320.00	1230064.00
10708	2016.06.22 07:20	sell	3570	0.10	104.527	0.000	0.000
10709	2016.06.22 07:20	modify	3570	0.10	104.527	105.527	103.527
10710	2016.06.22 08:18	close	3570	0.10	104.482	105.527	103.527	410.00	1230474.00
10711	2016.06.22 21:05	sell	3571	0.10	104.489	0.000	0.000
10712	2016.06.22 21:05	modify	3571	0.10	104.489	105.489	103.489
10713	2016.06.22 21:37	close	3571	0.10	104.379	105.489	103.489	1060.00	1231534.00
10714	2016.06.22 22:02	sell	3572	0.10	104.494	0.000	0.000
10715	2016.06.22 22:02	modify	3572	0.10	104.494	105.494	103.494
10716	2016.06.22 22:36	close	3572	0.10	104.384	105.494	103.494	1060.00	1232594.00
10717	2016.06.27 23:57	buy	3573	0.10	101.993	0.000	0.000
10718	2016.06.27 23:57	modify	3573	0.10	101.993	100.993	102.993
10719	2016.06.28 01:32	close	3573	0.10	101.959	100.993	102.993	-394.00	1232200.00
10720	2016.06.29 22:08	sell	3574	0.10	102.603	0.000	0.000
10721	2016.06.29 22:08	modify	3574	0.10	102.603	103.603	101.603
10722	2016.06.30 01:23	close	3574	0.10	102.832	103.603	101.603	-2356.00	1229844.00
10723	2016.06.30 05:45	sell	3575	0.10	102.787	0.000	0.000
10724	2016.06.30 05:45	modify	3575	0.10	102.787	103.787	101.787
10725	2016.06.30 06:36	close	3575	0.10	102.715	103.787	101.787	680.00	1230524.00
10726	2016.06.30 23:58	buy	3576	0.10	103.184	0.000	0.000
10727	2016.06.30 23:58	modify	3576	0.10	103.184	102.184	104.184
10728	2016.07.01 00:27	close	3576	0.10	103.257	102.184	104.184	676.00	1231200.00
10729	2016.07.04 20:51	sell	3577	0.10	102.526	0.000	0.000
10730	2016.07.04 20:51	modify	3577	0.10	102.526	103.526	101.526
10731	2016.07.04 22:13	close	3577	0.10	102.514	103.526	101.526	80.00	1231280.00
10732	2016.07.05 14:15	sell	3578	0.10	101.800	0.000	0.000
10733	2016.07.05 14:15	modify	3578	0.10	101.800	102.800	100.800
10734	2016.07.05 15:53	close	3578	0.10	101.765	102.800	100.800	310.00	1231590.00
10735	2016.07.06 00:50	buy	3579	0.10	101.631	0.000	0.000
10736	2016.07.06 00:50	modify	3579	0.10	101.631	100.631	102.631
10737	2016.07.06 05:05	s/l	3579	0.10	100.631	100.631	102.631	-10040.00	1221550.00
10738	2016.07.06 07:59	sell	3580	0.10	100.917	0.000	0.000
10739	2016.07.06 07:59	modify	3580	0.10	100.917	101.917	99.917
10740	2016.07.06 09:57	close	3580	0.10	100.985	101.917	99.917	-720.00	1220830.00
10741	2016.07.06 20:59	buy	3581	0.10	101.187	0.000	0.000
10742	2016.07.06 20:59	modify	3581	0.10	101.187	100.187	102.187
10743	2016.07.06 21:55	close	3581	0.10	101.359	100.187	102.187	1680.00	1222510.00
10744	2016.07.07 12:26	buy	3582	0.10	100.915	0.000	0.000
10745	2016.07.07 12:26	modify	3582	0.10	100.915	99.915	101.915
10746	2016.07.07 13:14	close	3582	0.10	100.991	99.915	101.915	720.00	1223230.00
10747	2016.07.07 14:50	buy	3583	0.10	100.963	0.000	0.000
10748	2016.07.07 14:50	modify	3583	0.10	100.963	99.963	101.963
10749	2016.07.07 15:17	close	3583	0.10	101.076	99.963	101.963	1090.00	1224320.00
10750	2016.07.07 22:11	sell	3584	0.10	100.827	0.000	0.000
10751	2016.07.07 22:11	modify	3584	0.10	100.827	101.827	99.827
10752	2016.07.07 22:23	close	3584	0.10	100.726	101.827	99.827	970.00	1225290.00
10753	2016.07.08 20:47	sell	3585	0.10	100.620	0.000	0.000
10754	2016.07.08 20:47	modify	3585	0.10	100.620	101.620	99.620
10755	2016.07.08 22:00	close	3585	0.10	100.443	101.620	99.620	1730.00	1227020.00
10756	2016.07.12 21:57	buy	3586	0.10	104.790	0.000	0.000
10757	2016.07.12 21:57	modify	3586	0.10	104.790	103.790	105.790
10758	2016.07.13 02:15	close	3586	0.10	104.758	103.790	105.790	-374.00	1226646.00
10759	2016.07.14 00:51	buy	3587	0.10	104.387	0.000	0.000
10760	2016.07.14 00:51	modify	3587	0.10	104.387	103.387	105.387
10761	2016.07.14 03:07	close	3587	0.10	104.247	103.387	105.387	-1440.00	1225206.00
10762	2016.07.14 21:43	sell	3588	0.10	105.466	0.000	0.000
10763	2016.07.14 21:43	modify	3588	0.10	105.466	106.466	104.466
10764	2016.07.14 22:53	close	3588	0.10	105.392	106.466	104.466	700.00	1225906.00
10765	2016.07.19 23:00	sell	3589	0.10	106.128	0.000	0.000
10766	2016.07.19 23:00	modify	3589	0.10	106.128	107.128	105.128
10767	2016.07.20 00:43	close	3589	0.10	106.048	107.128	105.128	734.00	1226640.00
10768	2016.07.20 03:00	buy	3590	0.10	106.118	0.000	0.000
10769	2016.07.20 03:00	modify	3590	0.10	106.118	105.118	107.118
10770	2016.07.20 05:26	close	3590	0.10	106.012	105.118	107.118	-1100.00	1225540.00
10771	2016.07.21 23:50	sell	3591	0.10	105.803	0.000	0.000
10772	2016.07.21 23:50	modify	3591	0.10	105.803	106.803	104.803
10773	2016.07.22 01:47	close	3591	0.10	105.947	106.803	104.803	-1506.00	1224034.00
10774	2016.07.25 20:19	sell	3592	0.10	106.010	0.000	0.000
10775	2016.07.25 20:19	modify	3592	0.10	106.010	107.010	105.010
10776	2016.07.25 20:47	close	3592	0.10	105.867	107.010	105.010	1390.00	1225424.00
10777	2016.07.27 23:58	sell	3593	0.10	105.387	0.000	0.000
10778	2016.07.27 23:58	modify	3593	0.10	105.387	106.387	104.387
10779	2016.07.28 00:54	close	3593	0.10	105.303	106.387	104.387	774.00	1226198.00
10780	2016.08.01 15:12	sell	3594	0.10	102.351	0.000	0.000
10781	2016.08.01 15:12	modify	3594	0.10	102.351	103.351	101.351
10782	2016.08.01 16:37	close	3594	0.10	102.348	103.351	101.351	-10.00	1226188.00
10783	2016.08.02 00:54	buy	3595	0.10	102.365	0.000	0.000
10784	2016.08.02 00:54	modify	3595	0.10	102.365	101.365	103.365
10785	2016.08.02 01:20	close	3595	0.10	102.431	101.365	103.365	620.00	1226808.00
10786	2016.08.02 21:51	sell	3596	0.10	100.906	0.000	0.000
10787	2016.08.02 21:51	modify	3596	0.10	100.906	101.906	99.906
10788	2016.08.03 00:29	close	3596	0.10	100.852	101.906	99.906	474.00	1227282.00
10789	2016.08.03 23:00	sell	3597	0.10	101.214	0.000	0.000
10790	2016.08.03 23:00	modify	3597	0.10	101.214	102.214	100.214
10791	2016.08.04 00:06	close	3597	0.10	101.190	102.214	100.214	174.00	1227456.00
10792	2016.08.05 00:49	buy	3598	0.10	101.158	0.000	0.000
10793	2016.08.05 00:49	modify	3598	0.10	101.158	100.158	102.158
10794	2016.08.05 01:29	close	3598	0.10	101.198	100.158	102.158	360.00	1227816.00
10795	2016.08.08 05:23	buy	3599	0.10	102.025	0.000	0.000
10796	2016.08.08 05:23	modify	3599	0.10	102.025	101.025	103.025
10797	2016.08.08 08:18	close	3599	0.10	102.029	101.025	103.025	0.00	1227816.00
10798	2016.08.09 14:45	sell	3600	0.10	102.246	0.000	0.000
10799	2016.08.09 14:45	modify	3600	0.10	102.246	103.246	101.246
10800	2016.08.09 15:23	close	3600	0.10	102.191	103.246	101.246	510.00	1228326.00
10801	2016.08.10 06:35	sell	3601	0.10	101.409	0.000	0.000
10802	2016.08.10 06:35	modify	3601	0.10	101.409	102.409	100.409
10803	2016.08.10 07:09	close	3601	0.10	101.299	102.409	100.409	1060.00	1229386.00
10804	2016.08.10 21:09	buy	3602	0.10	101.252	0.000	0.000
10805	2016.08.10 21:09	modify	3602	0.10	101.252	100.252	102.252
10806	2016.08.10 21:51	close	3602	0.10	101.318	100.252	102.252	620.00	1230006.00
10807	2016.08.11 13:46	buy	3603	0.10	101.366	0.000	0.000
10808	2016.08.11 13:46	modify	3603	0.10	101.366	100.366	102.366
10809	2016.08.11 14:51	close	3603	0.10	101.389	100.366	102.366	190.00	1230196.00
10810	2016.08.12 00:36	buy	3604	0.10	101.895	0.000	0.000
10811	2016.08.12 00:36	modify	3604	0.10	101.895	100.895	102.895
10812	2016.08.12 02:36	close	3604	0.10	101.893	100.895	102.895	-60.00	1230136.00
10813	2016.08.15 13:56	sell	3605	0.10	101.067	0.000	0.000
10814	2016.08.15 13:56	modify	3605	0.10	101.067	102.067	100.067
10815	2016.08.15 14:51	close	3605	0.10	100.984	102.067	100.067	790.00	1230926.00
10816	2016.08.16 20:12	buy	3606	0.10	100.229	0.000	0.000
10817	2016.08.16 20:12	modify	3606	0.10	100.229	99.229	101.229
10818	2016.08.16 23:50	close	3606	0.10	100.304	99.229	101.229	710.00	1231636.00
10819	2016.08.17 07:21	buy	3607	0.10	100.520	0.000	0.000
10820	2016.08.17 07:21	modify	3607	0.10	100.520	99.520	101.520
10821	2016.08.17 07:52	close	3607	0.10	100.698	99.520	101.520	1740.00	1233376.00
10822	2016.08.22 22:46	sell	3608	0.10	100.322	0.000	0.000
10823	2016.08.22 22:46	modify	3608	0.10	100.322	101.322	99.322
10824	2016.08.22 23:19	close	3608	0.10	100.261	101.322	99.322	570.00	1233946.00
10825	2016.08.24 00:35	buy	3609	0.10	100.194	0.000	0.000
10826	2016.08.24 00:35	modify	3609	0.10	100.194	99.194	101.194
10827	2016.08.24 01:26	close	3609	0.10	100.237	99.194	101.194	390.00	1234336.00
10828	2016.08.24 11:07	sell	3610	0.10	100.325	0.000	0.000
10829	2016.08.24 11:07	modify	3610	0.10	100.325	101.325	99.325
10830	2016.08.24 11:17	close	3610	0.10	100.241	101.325	99.325	800.00	1235136.00
10831	2016.08.29 14:12	sell	3611	0.10	102.208	0.000	0.000
10832	2016.08.29 14:12	modify	3611	0.10	102.208	103.208	101.208
10833	2016.08.29 15:24	close	3611	0.10	102.181	103.208	101.208	230.00	1235366.00
10834	2016.08.30 11:51	buy	3612	0.10	102.290	0.000	0.000
10835	2016.08.30 11:51	modify	3612	0.10	102.290	101.290	103.290
10836	2016.08.30 13:00	close	3612	0.10	102.363	101.290	103.290	690.00	1236056.00
10837	2016.08.30 21:53	buy	3613	0.10	102.947	0.000	0.000
10838	2016.08.30 21:53	modify	3613	0.10	102.947	101.947	103.947
10839	2016.08.30 23:18	close	3613	0.10	103.039	101.947	103.947	880.00	1236936.00
10840	2016.09.05 13:55	sell	3614	0.10	103.297	0.000	0.000
10841	2016.09.05 13:55	modify	3614	0.10	103.297	104.297	102.297
10842	2016.09.05 14:41	close	3614	0.10	103.211	104.297	102.297	820.00	1237756.00
10843	2016.09.06 05:30	buy	3615	0.10	103.612	0.000	0.000
10844	2016.09.06 05:30	modify	3615	0.10	103.612	102.612	104.612
10845	2016.09.06 06:19	close	3615	0.10	103.573	102.612	104.612	-430.00	1237326.00
10846	2016.09.06 14:41	sell	3616	0.10	103.353	0.000	0.000
10847	2016.09.06 14:41	modify	3616	0.10	103.353	104.353	102.353
10848	2016.09.06 16:03	close	3616	0.10	103.306	104.353	102.353	430.00	1237756.00
10849	2016.09.07 00:59	sell	3617	0.10	102.082	0.000	0.000
10850	2016.09.07 00:59	modify	3617	0.10	102.082	103.082	101.082
10851	2016.09.07 02:10	close	3617	0.10	102.045	103.082	101.082	330.00	1238086.00
10852	2016.09.09 03:01	sell	3618	0.10	102.396	0.000	0.000
10853	2016.09.09 03:01	modify	3618	0.10	102.396	103.396	101.396
10854	2016.09.09 03:20	close	3618	0.10	102.208	103.396	101.396	1840.00	1239926.00
10855	2016.09.09 06:59	sell	3619	0.10	102.203	0.000	0.000
10856	2016.09.09 06:59	modify	3619	0.10	102.203	103.203	101.203
10857	2016.09.09 07:16	close	3619	0.10	102.078	103.203	101.203	1210.00	1241136.00
10858	2016.09.14 20:10	sell	3620	0.10	102.529	0.000	0.000
10859	2016.09.14 20:10	modify	3620	0.10	102.529	103.529	101.529
10860	2016.09.14 20:32	close	3620	0.10	102.354	103.529	101.529	1710.00	1242846.00
10861	2016.09.15 22:14	sell	3621	0.10	102.223	0.000	0.000
10862	2016.09.15 22:14	modify	3621	0.10	102.223	103.223	101.223
10863	2016.09.15 23:02	close	3621	0.10	102.125	103.223	101.223	940.00	1243786.00
10864	2016.09.16 06:25	buy	3622	0.10	101.979	0.000	0.000
10865	2016.09.16 06:25	modify	3622	0.10	101.979	100.979	102.979
10866	2016.09.16 07:06	close	3622	0.10	102.031	100.979	102.979	480.00	1244266.00
10867	2016.09.19 00:50	sell	3623	0.10	102.269	0.000	0.000
10868	2016.09.19 00:50	modify	3623	0.10	102.269	103.269	101.269
10869	2016.09.19 03:33	close	3623	0.10	102.262	103.269	101.269	30.00	1244296.00
10870	2016.09.19 08:12	sell	3624	0.10	102.082	0.000	0.000
10871	2016.09.19 08:12	modify	3624	0.10	102.082	103.082	101.082
10872	2016.09.19 08:40	close	3624	0.10	102.018	103.082	101.082	600.00	1244896.00
10873	2016.09.20 00:34	buy	3625	0.10	101.822	0.000	0.000
10874	2016.09.20 00:34	modify	3625	0.10	101.822	100.822	102.822
10875	2016.09.20 02:36	close	3625	0.10	101.853	100.822	102.822	270.00	1245166.00
10876	2016.09.20 15:19	buy	3626	0.10	101.829	0.000	0.000
10877	2016.09.20 15:19	modify	3626	0.10	101.829	100.829	102.829
10878	2016.09.20 20:30	close	3626	0.10	101.746	100.829	102.829	-870.00	1244296.00
10879	2016.09.21 19:55	sell	3627	0.10	100.705	0.000	0.000
10880	2016.09.21 19:55	modify	3627	0.10	100.705	101.705	99.705
10881	2016.09.21 21:08	close	3627	0.10	100.564	101.705	99.705	1370.00	1245666.00
10882	2016.09.22 07:17	buy	3628	0.10	100.302	0.000	0.000
10883	2016.09.22 07:17	modify	3628	0.10	100.302	99.302	101.302
10884	2016.09.22 08:56	close	3628	0.10	100.303	99.302	101.302	-30.00	1245636.00
10885	2016.09.23 07:47	buy	3629	0.10	101.048	0.000	0.000
10886	2016.09.23 07:47	modify	3629	0.10	101.048	100.048	102.048
10887	2016.09.23 10:21	close	3629	0.10	100.924	100.048	102.048	-1280.00	1244356.00
10888	2016.09.23 16:02	sell	3630	0.10	100.868	0.000	0.000
10889	2016.09.23 16:02	modify	3630	0.10	100.868	101.868	99.868
10890	2016.09.23 18:00	close	3630	0.10	100.948	101.868	99.868	-840.00	1243516.00
10891	2016.09.27 22:18	sell	3631	0.10	100.335	0.000	0.000
10892	2016.09.27 22:18	modify	3631	0.10	100.335	101.335	99.335
10893	2016.09.28 01:16	close	3631	0.10	100.379	101.335	99.335	-506.00	1243010.00
10894	2016.09.30 00:43	sell	3632	0.10	101.075	0.000	0.000
10895	2016.09.30 00:43	modify	3632	0.10	101.075	102.075	100.075
10896	2016.09.30 03:18	close	3632	0.10	101.104	102.075	100.075	-330.00	1242680.00
10897	2016.10.10 08:30	sell	3633	0.10	102.932	0.000	0.000
10898	2016.10.10 08:30	modify	3633	0.10	102.932	103.932	101.932
10899	2016.10.10 11:52	close	3633	0.10	103.124	103.932	101.932	-1960.00	1240720.00
10900	2016.10.11 06:47	buy	3634	0.10	103.823	0.000	0.000
10901	2016.10.11 06:47	modify	3634	0.10	103.823	102.823	104.823
10902	2016.10.11 07:28	close	3634	0.10	103.903	102.823	104.823	760.00	1241480.00
10903	2016.10.11 21:50	sell	3635	0.10	103.425	0.000	0.000
10904	2016.10.11 21:50	modify	3635	0.10	103.425	104.425	102.425
10905	2016.10.12 01:21	close	3635	0.10	103.484	104.425	102.425	-656.00	1240824.00
10906	2016.10.14 08:36	buy	3636	0.10	103.943	0.000	0.000
10907	2016.10.14 08:36	modify	3636	0.10	103.943	102.943	104.943
10908	2016.10.14 09:35	close	3636	0.10	104.104	102.943	104.943	1570.00	1242394.00
10909	2016.10.17 08:03	buy	3637	0.10	104.165	0.000	0.000
10910	2016.10.17 08:03	modify	3637	0.10	104.165	103.165	105.165
10911	2016.10.17 08:56	close	3637	0.10	104.222	103.165	105.165	530.00	1242924.00
10912	2016.10.19 14:56	sell	3638	0.10	103.415	0.000	0.000
10913	2016.10.19 14:56	modify	3638	0.10	103.415	104.415	102.415
10914	2016.10.19 16:25	close	3638	0.10	103.349	104.415	102.415	620.00	1243544.00
10915	2016.10.20 11:34	buy	3639	0.10	103.648	0.000	0.000
10916	2016.10.20 11:34	modify	3639	0.10	103.648	102.648	104.648
10917	2016.10.20 12:41	close	3639	0.10	103.703	102.648	104.648	510.00	1244054.00
10918	2016.10.20 23:39	sell	3640	0.10	103.978	0.000	0.000
10919	2016.10.20 23:39	modify	3640	0.10	103.978	104.978	102.978
10920	2016.10.21 00:00	close	3640	0.10	103.931	104.978	102.978	404.00	1244458.00
10921	2016.10.21 06:58	buy	3641	0.10	104.084	0.000	0.000
10922	2016.10.21 06:58	modify	3641	0.10	104.084	103.084	105.084
10923	2016.10.21 08:04	close	3641	0.10	104.119	103.084	105.084	310.00	1244768.00
10924	2016.10.24 00:49	sell	3642	0.10	103.837	0.000	0.000
10925	2016.10.24 00:49	modify	3642	0.10	103.837	104.837	102.837
10926	2016.10.24 03:00	close	3642	0.10	103.885	104.837	102.837	-520.00	1244248.00
10927	2016.10.26 08:46	buy	3643	0.10	104.273	0.000	0.000
10928	2016.10.26 08:46	modify	3643	0.10	104.273	103.273	105.273
10929	2016.10.26 10:39	close	3643	0.10	104.197	103.273	105.273	-800.00	1243448.00
10930	2016.10.26 21:05	buy	3644	0.10	104.413	0.000	0.000
10931	2016.10.26 21:05	modify	3644	0.10	104.413	103.413	105.413
10932	2016.10.26 21:45	close	3644	0.10	104.517	103.413	105.413	1000.00	1244448.00
10933	2016.10.28 06:42	sell	3645	0.10	105.173	0.000	0.000
10934	2016.10.28 06:42	modify	3645	0.10	105.173	106.173	104.173
10935	2016.10.28 07:42	close	3645	0.10	105.115	106.173	104.173	540.00	1244988.00
10936	2016.10.28 19:40	buy	3646	0.10	105.312	0.000	0.000
10937	2016.10.28 19:40	modify	3646	0.10	105.312	104.312	106.312
10938	2016.10.28 22:00	close	3646	0.10	104.732	104.312	106.312	-5840.00	1239148.00
10939	2016.11.01 23:51	sell	3647	0.10	104.114	0.000	0.000
10940	2016.11.01 23:51	modify	3647	0.10	104.114	105.114	103.114
10941	2016.11.02 00:25	close	3647	0.10	104.066	105.114	103.114	414.00	1239562.00
10942	2016.11.02 08:36	sell	3648	0.10	103.813	0.000	0.000
10943	2016.11.02 08:36	modify	3648	0.10	103.813	104.813	102.813
10944	2016.11.02 10:30	close	3648	0.10	103.795	104.813	102.813	140.00	1239702.00
10945	2016.11.02 23:47	buy	3649	0.10	103.334	0.000	0.000
10946	2016.11.02 23:47	modify	3649	0.10	103.334	102.334	104.334
10947	2016.11.03 02:01	close	3649	0.10	103.349	102.334	104.334	96.00	1239798.00
10948	2016.11.03 08:21	sell	3650	0.10	102.816	0.000	0.000
10949	2016.11.03 08:21	modify	3650	0.10	102.816	103.816	101.816
10950	2016.11.03 09:21	close	3650	0.10	102.750	103.816	101.816	620.00	1240418.00
10951	2016.11.03 23:52	sell	3651	0.10	102.953	0.000	0.000
10952	2016.11.03 23:52	modify	3651	0.10	102.953	103.953	101.953
10953	2016.11.04 00:55	close	3651	0.10	102.920	103.953	101.953	264.00	1240682.00
10954	2016.11.07 12:10	buy	3652	0.10	104.460	0.000	0.000
10955	2016.11.07 12:10	modify	3652	0.10	104.460	103.460	105.460
10956	2016.11.07 14:45	close	3652	0.10	104.362	103.460	105.460	-1020.00	1239662.00
10957	2016.11.07 14:45	sell	3653	0.10	104.365	0.000	0.000
10958	2016.11.07 14:45	modify	3653	0.10	104.365	105.365	103.365
10959	2016.11.07 17:48	close	3653	0.10	104.453	105.365	103.365	-920.00	1238742.00
10960	2016.11.07 19:47	buy	3654	0.10	104.486	0.000	0.000
10961	2016.11.07 19:47	modify	3654	0.10	104.486	103.486	105.486
10962	2016.11.07 23:46	close	3654	0.10	104.523	103.486	105.486	330.00	1239072.00
10963	2016.11.08 17:00	buy	3655	0.10	104.673	0.000	0.000
10964	2016.11.08 17:00	modify	3655	0.10	104.673	103.673	105.673
10965	2016.11.08 17:55	close	3655	0.10	104.799	103.673	105.673	1220.00	1240292.00
10966	2016.11.08 21:16	buy	3656	0.10	105.011	0.000	0.000
10967	2016.11.08 21:16	modify	3656	0.10	105.011	104.011	106.011
10968	2016.11.08 22:30	close	3656	0.10	105.122	104.011	106.011	1070.00	1241362.00
10969	2016.11.09 23:59	buy	3657	0.10	105.659	0.000	0.000
10970	2016.11.09 23:59	modify	3657	0.10	105.659	104.659	106.659
10971	2016.11.10 01:04	close	3657	0.10	105.747	104.659	106.659	826.00	1242188.00
10972	2016.11.10 23:56	buy	3658	0.10	106.798	0.000	0.000
10973	2016.11.10 23:56	modify	3658	0.10	106.798	105.798	107.798
10974	2016.11.11 01:00	close	3658	0.10	106.820	105.798	107.798	166.00	1242354.00
10975	2016.11.15 00:37	buy	3659	0.10	108.324	0.000	0.000
10976	2016.11.15 00:37	modify	3659	0.10	108.324	107.324	109.324
10977	2016.11.15 03:33	close	3659	0.10	108.023	107.324	109.324	-3050.00	1239304.00
10978	2016.11.21 22:00	buy	3660	0.10	111.049	0.000	0.000
10979	2016.11.21 22:00	modify	3660	0.10	111.049	110.049	112.049
10980	2016.11.22 01:00	close	3660	0.10	110.827	110.049	112.049	-2274.00	1237030.00
10981	2016.11.24 22:51	buy	3661	0.10	113.309	0.000	0.000
10982	2016.11.24 22:51	modify	3661	0.10	113.309	112.309	114.309
10983	2016.11.25 01:57	close	3661	0.10	113.284	112.309	114.309	-304.00	1236726.00
10984	2016.11.25 20:58	buy	3662	0.10	112.996	0.000	0.000
10985	2016.11.25 20:58	modify	3662	0.10	112.996	111.996	113.996
10986	2016.11.25 22:00	close	3662	0.10	113.029	111.996	113.996	290.00	1237016.00
10987	2016.11.30 00:42	sell	3663	0.10	112.488	0.000	0.000
10988	2016.11.30 00:42	modify	3663	0.10	112.488	113.488	111.488
10989	2016.11.30 02:04	close	3663	0.10	112.359	113.488	111.488	1250.00	1238266.00
10990	2016.12.01 00:37	buy	3664	0.10	114.329	0.000	0.000
10991	2016.12.01 00:37	modify	3664	0.10	114.329	113.329	115.329
10992	2016.12.01 01:41	close	3664	0.10	114.663	113.329	115.329	3300.00	1241566.00
10993	2016.12.02 00:52	sell	3665	0.10	114.147	0.000	0.000
10994	2016.12.02 00:52	modify	3665	0.10	114.147	115.147	113.147
10995	2016.12.02 01:32	close	3665	0.10	114.078	115.147	113.147	650.00	1242216.00
10996	2016.12.05 23:39	sell	3666	0.10	113.815	0.000	0.000
10997	2016.12.05 23:39	modify	3666	0.10	113.815	114.815	112.815
10998	2016.12.06 01:06	close	3666	0.10	113.744	114.815	112.815	644.00	1242860.00
10999	2016.12.06 05:46	sell	3667	0.10	113.710	0.000	0.000
11000	2016.12.06 05:46	modify	3667	0.10	113.710	114.710	112.710
11001	2016.12.06 07:33	close	3667	0.10	113.725	114.710	112.710	-190.00	1242670.00
11002	2016.12.08 07:27	sell	3668	0.10	113.443	0.000	0.000
11003	2016.12.08 07:27	modify	3668	0.10	113.443	114.443	112.443
11004	2016.12.08 10:30	close	3668	0.10	113.507	114.443	112.443	-680.00	1241990.00
11005	2016.12.08 14:08	sell	3669	0.10	113.462	0.000	0.000
11006	2016.12.08 14:08	modify	3669	0.10	113.462	114.462	112.462
11007	2016.12.08 16:08	close	3669	0.10	113.887	114.462	112.462	-4290.00	1237700.00
11008	2016.12.09 07:30	buy	3670	0.10	114.348	0.000	0.000
11009	2016.12.09 07:30	modify	3670	0.10	114.348	113.348	115.348
11010	2016.12.09 07:54	close	3670	0.10	114.435	113.348	115.348	830.00	1238530.00
11011	2016.12.13 14:12	buy	3671	0.10	115.292	0.000	0.000
11012	2016.12.13 14:12	modify	3671	0.10	115.292	114.292	116.292
11013	2016.12.13 16:50	close	3671	0.10	115.207	114.292	116.292	-890.00	1237640.00
11014	2016.12.19 13:00	buy	3672	0.10	117.373	0.000	0.000
11015	2016.12.19 13:00	modify	3672	0.10	117.373	116.373	118.373
11016	2016.12.19 14:26	close	3672	0.10	117.381	116.373	118.373	40.00	1237680.00
11017	2016.12.20 00:44	buy	3673	0.10	117.081	0.000	0.000
11018	2016.12.20 00:44	modify	3673	0.10	117.081	116.081	118.081
11019	2016.12.20 01:36	close	3673	0.10	117.172	116.081	118.081	870.00	1238550.00
11020	2016.12.21 21:42	buy	3674	0.10	117.520	0.000	0.000
11021	2016.12.21 21:42	modify	3674	0.10	117.520	116.520	118.520
11022	2016.12.21 23:36	close	3674	0.10	117.599	116.520	118.520	750.00	1239300.00
11023	2016.12.23 20:24	sell	3675	0.10	117.247	0.000	0.000
11024	2016.12.23 20:24	modify	3675	0.10	117.247	118.247	116.247
11025	2016.12.23 22:00	close	3675	0.10	117.263	118.247	116.247	-200.00	1239100.00
11026	2016.12.27 19:28	buy	3676	0.10	117.465	0.000	0.000
11027	2016.12.27 19:28	modify	3676	0.10	117.465	116.465	118.465
11028	2016.12.28 00:47	close	3676	0.10	117.429	116.465	118.465	-414.00	1238686.00
11029	2016.12.28 00:47	sell	3677	0.10	117.445	0.000	0.000
11030	2016.12.28 00:47	modify	3677	0.10	117.445	118.445	116.445
11031	2016.12.28 02:05	close	3677	0.10	117.417	118.445	116.445	240.00	1238926.00
11032	2016.12.28 07:22	buy	3678	0.10	117.574	0.000	0.000
11033	2016.12.28 07:22	modify	3678	0.10	117.574	116.574	118.574
11034	2016.12.28 09:01	close	3678	0.10	117.554	116.574	118.574	-240.00	1238686.00
11035	2016.12.28 10:27	sell	3679	0.10	117.567	0.000	0.000
11036	2016.12.28 10:27	modify	3679	0.10	117.567	118.567	116.567
11037	2016.12.28 14:42	close	3679	0.10	117.707	118.567	116.567	-1440.00	1237246.00
11038	2016.12.29 12:32	sell	3680	0.10	116.455	0.000	0.000
11039	2016.12.29 12:32	modify	3680	0.10	116.455	117.455	115.455
11040	2016.12.29 16:50	close	3680	0.10	116.687	117.455	115.455	-2360.00	1234886.00
11041	2016.12.29 21:07	sell	3681	0.10	116.537	0.000	0.000
11042	2016.12.29 21:07	modify	3681	0.10	116.537	117.537	115.537
11043	2016.12.29 22:53	close	3681	0.10	116.537	117.537	115.537	-40.00	1234846.00
11044	2017.01.02 15:24	buy	3682	0.10	117.384	0.000	0.000
11045	2017.01.02 15:24	modify	3682	0.10	117.384	116.384	118.384
11046	2017.01.03 03:51	close	3682	0.10	117.402	116.384	118.384	126.00	1234972.00
11047	2017.01.03 14:52	buy	3683	0.10	118.138	0.000	0.000
11048	2017.01.03 14:52	modify	3683	0.10	118.138	117.138	119.138
11049	2017.01.03 17:00	close	3683	0.10	118.249	117.138	119.138	1070.00	1236042.00
11050	2017.01.05 23:12	buy	3684	0.10	115.494	0.000	0.000
11051	2017.01.05 23:12	modify	3684	0.10	115.494	114.494	116.494
11052	2017.01.06 02:05	close	3684	0.10	115.486	114.494	116.494	-134.00	1235908.00
11053	2017.01.06 14:01	sell	3685	0.10	116.062	0.000	0.000
11054	2017.01.06 14:01	modify	3685	0.10	116.062	117.062	115.062
11055	2017.01.06 15:09	close	3685	0.10	115.997	117.062	115.062	610.00	1236518.00
11056	2017.01.13 00:30	buy	3686	0.10	114.564	0.000	0.000
11057	2017.01.13 00:30	modify	3686	0.10	114.564	113.564	115.564
11058	2017.01.13 00:58	close	3686	0.10	114.704	113.564	115.564	1360.00	1237878.00
11059	2017.01.20 00:30	sell	3687	0.10	115.012	0.000	0.000
11060	2017.01.20 00:30	modify	3687	0.10	115.012	116.012	114.012
11061	2017.01.20 01:22	close	3687	0.10	114.925	116.012	114.012	830.00	1238708.00
11062	2017.01.23 22:45	sell	3688	0.10	113.090	0.000	0.000
11063	2017.01.23 22:45	modify	3688	0.10	113.090	114.090	112.090
11064	2017.01.23 23:33	close	3688	0.10	112.886	114.090	112.090	2000.00	1240708.00
11065	2017.01.25 07:01	sell	3689	0.10	113.577	0.000	0.000
11066	2017.01.25 07:01	modify	3689	0.10	113.577	114.577	112.577
11067	2017.01.25 09:25	close	3689	0.10	113.625	114.577	112.577	-520.00	1240188.00
11068	2017.01.30 06:22	sell	3690	0.10	114.490	0.000	0.000
11069	2017.01.30 06:22	modify	3690	0.10	114.490	115.490	113.490
11070	2017.01.30 07:17	close	3690	0.10	114.430	115.490	113.490	560.00	1240748.00
11071	2017.01.31 00:37	buy	3691	0.10	113.679	0.000	0.000
11072	2017.01.31 00:37	modify	3691	0.10	113.679	112.679	114.679
11073	2017.01.31 01:18	close	3691	0.10	113.791	112.679	114.679	1080.00	1241828.00
11074	2017.02.07 00:30	sell	3692	0.10	111.810	0.000	0.000
11075	2017.02.07 00:30	modify	3692	0.10	111.810	112.810	110.810
11076	2017.02.07 01:18	close	3692	0.10	111.765	112.810	110.810	410.00	1242238.00
11077	2017.02.07 14:16	buy	3693	0.10	112.321	0.000	0.000
11078	2017.02.07 14:16	modify	3693	0.10	112.321	111.321	113.321
11079	2017.02.07 15:25	close	3693	0.10	112.417	111.321	113.321	920.00	1243158.00
11080	2017.02.08 06:33	sell	3694	0.10	112.251	0.000	0.000
11081	2017.02.08 06:33	modify	3694	0.10	112.251	113.251	111.251
11082	2017.02.08 08:10	close	3694	0.10	112.247	113.251	111.251	0.00	1243158.00
11083	2017.02.08 23:15	buy	3695	0.10	111.981	0.000	0.000
11084	2017.02.08 23:15	modify	3695	0.10	111.981	110.981	112.981
11085	2017.02.09 01:21	close	3695	0.10	111.911	110.981	112.981	-754.00	1242404.00
11086	2017.02.13 23:22	sell	3696	0.10	113.715	0.000	0.000
11087	2017.02.13 23:22	modify	3696	0.10	113.715	114.715	112.715
11088	2017.02.14 01:50	close	3696	0.10	113.723	114.715	112.715	-146.00	1242258.00
11089	2017.02.14 09:10	sell	3697	0.10	113.431	0.000	0.000
11090	2017.02.14 09:10	modify	3697	0.10	113.431	114.431	112.431
11091	2017.02.14 11:46	close	3697	0.10	113.466	114.431	112.431	-390.00	1241868.00
11092	2017.02.14 21:37	buy	3698	0.10	114.155	0.000	0.000
11093	2017.02.14 21:37	modify	3698	0.10	114.155	113.155	115.155
11094	2017.02.14 22:28	close	3698	0.10	114.248	113.155	115.155	890.00	1242758.00
11095	2017.02.14 23:51	sell	3699	0.10	114.276	0.000	0.000
11096	2017.02.14 23:51	modify	3699	0.10	114.276	115.276	113.276
11097	2017.02.15 01:55	close	3699	0.10	114.300	115.276	113.276	-306.00	1242452.00
11098	2017.02.15 21:42	sell	3700	0.10	114.351	0.000	0.000
11099	2017.02.15 21:42	modify	3700	0.10	114.351	115.351	113.351
11100	2017.02.15 22:03	close	3700	0.10	114.238	115.351	113.351	1090.00	1243542.00
11101	2017.02.15 23:51	sell	3701	0.10	114.175	0.000	0.000
11102	2017.02.15 23:51	modify	3701	0.10	114.175	115.175	113.175
11103	2017.02.16 01:39	close	3701	0.10	114.178	115.175	113.175	-96.00	1243446.00
11104	2017.02.17 05:09	buy	3702	0.10	113.346	0.000	0.000
11105	2017.02.17 05:09	modify	3702	0.10	113.346	112.346	114.346
11106	2017.02.17 06:12	close	3702	0.10	113.339	112.346	114.346	-110.00	1243336.00
11107	2017.02.21 14:03	buy	3703	0.10	113.595	0.000	0.000
11108	2017.02.21 14:03	modify	3703	0.10	113.595	112.595	114.595
11109	2017.02.21 15:26	close	3703	0.10	113.724	112.595	114.595	1250.00	1244586.00
11110	2017.02.22 23:28	sell	3704	0.10	113.192	0.000	0.000
11111	2017.02.22 23:28	modify	3704	0.10	113.192	114.192	112.192
11112	2017.02.23 01:10	close	3704	0.10	113.292	114.192	112.192	-1066.00	1243520.00
11113	2017.02.23 07:49	sell	3705	0.10	113.202	0.000	0.000
11114	2017.02.23 07:49	modify	3705	0.10	113.202	114.202	112.202
11115	2017.02.23 09:14	close	3705	0.10	113.170	114.202	112.202	280.00	1243800.00
11116	2017.02.24 05:30	buy	3706	0.10	112.768	0.000	0.000
11117	2017.02.24 05:30	modify	3706	0.10	112.768	111.768	113.768
11118	2017.02.24 07:10	close	3706	0.10	112.817	111.768	113.768	450.00	1244250.00
11119	2017.02.28 12:51	sell	3707	0.10	112.430	0.000	0.000
11120	2017.02.28 12:51	modify	3707	0.10	112.430	113.430	111.430
11121	2017.02.28 13:46	close	3707	0.10	112.308	113.430	111.430	1180.00	1245430.00
11122	2017.03.02 06:17	buy	3708	0.10	113.923	0.000	0.000
11123	2017.03.02 06:17	modify	3708	0.10	113.923	112.923	114.923
11124	2017.03.02 08:36	close	3708	0.10	114.034	112.923	114.923	1070.00	1246500.00
11125	2017.03.06 22:00	buy	3709	0.10	113.975	0.000	0.000
11126	2017.03.06 22:00	modify	3709	0.10	113.975	112.975	114.975
11127	2017.03.07 01:41	close	3709	0.10	113.916	112.975	114.975	-644.00	1245856.00
11128	2017.03.07 13:59	buy	3710	0.10	113.893	0.000	0.000
11129	2017.03.07 13:59	modify	3710	0.10	113.893	112.893	114.893
11130	2017.03.07 15:34	close	3710	0.10	113.942	112.893	114.893	450.00	1246306.00
11131	2017.03.08 14:40	buy	3711	0.10	113.964	0.000	0.000
11132	2017.03.08 14:40	modify	3711	0.10	113.964	112.964	114.964
11133	2017.03.08 15:42	close	3711	0.10	114.067	112.964	114.964	990.00	1247296.00
11134	2017.03.08 20:40	buy	3712	0.10	114.486	0.000	0.000
11135	2017.03.08 20:40	modify	3712	0.10	114.486	113.486	115.486
11136	2017.03.08 22:09	close	3712	0.10	114.494	113.486	115.486	40.00	1247336.00
11137	2017.03.09 13:35	buy	3713	0.10	114.666	0.000	0.000
11138	2017.03.09 13:35	modify	3713	0.10	114.666	113.666	115.666
11139	2017.03.09 14:56	close	3713	0.10	114.641	113.666	115.666	-290.00	1247046.00
11140	2017.03.14 03:02	buy	3714	0.10	114.885	0.000	0.000
11141	2017.03.14 03:02	modify	3714	0.10	114.885	113.885	115.885
11142	2017.03.14 05:45	close	3714	0.10	114.840	113.885	115.885	-490.00	1246556.00
11143	2017.03.14 07:12	sell	3715	0.10	114.841	0.000	0.000
11144	2017.03.14 07:12	modify	3715	0.10	114.841	115.841	113.841
11145	2017.03.14 09:00	close	3715	0.10	114.829	115.841	113.841	80.00	1246636.00
11146	2017.03.15 07:18	buy	3716	0.10	114.800	0.000	0.000
11147	2017.03.15 07:18	modify	3716	0.10	114.800	113.800	115.800
11148	2017.03.15 09:01	close	3716	0.10	114.824	113.800	115.800	200.00	1246836.00
11149	2017.03.17 07:29	buy	3717	0.10	113.402	0.000	0.000
11150	2017.03.17 07:29	modify	3717	0.10	113.402	112.402	114.402
11151	2017.03.17 08:06	close	3717	0.10	113.435	112.402	114.402	290.00	1247126.00
11152	2017.03.21 10:00	buy	3718	0.10	112.647	0.000	0.000
11153	2017.03.21 10:00	modify	3718	0.10	112.647	111.647	113.647
11154	2017.03.21 10:12	close	3718	0.10	112.752	111.647	113.647	1010.00	1248136.00
11155	2017.03.23 08:58	sell	3719	0.10	111.386	0.000	0.000
11156	2017.03.23 08:58	modify	3719	0.10	111.386	112.386	110.386
11157	2017.03.23 09:34	close	3719	0.10	111.309	112.386	110.386	730.00	1248866.00
11158	2017.03.27 07:38	sell	3720	0.10	110.400	0.000	0.000
11159	2017.03.27 07:38	modify	3720	0.10	110.400	111.400	109.400
11160	2017.03.27 08:36	close	3720	0.10	110.338	111.400	109.400	580.00	1249446.00
11161	2017.03.28 09:02	sell	3721	0.10	110.632	0.000	0.000
11162	2017.03.28 09:02	modify	3721	0.10	110.632	111.632	109.632
11163	2017.03.28 10:10	close	3721	0.10	110.642	111.632	109.632	-140.00	1249306.00
11164	2017.03.30 06:25	buy	3722	0.10	111.235	0.000	0.000
11165	2017.03.30 06:25	modify	3722	0.10	111.235	110.235	112.235
11166	2017.03.30 07:42	close	3722	0.10	111.278	110.235	112.235	390.00	1249696.00
11167	2017.04.05 07:55	sell	3723	0.10	110.669	0.000	0.000
11168	2017.04.05 07:55	modify	3723	0.10	110.669	111.669	109.669
11169	2017.04.05 10:01	close	3723	0.10	110.630	111.669	109.669	350.00	1250046.00
11170	2017.04.07 00:45	sell	3724	0.10	110.810	0.000	0.000
11171	2017.04.07 00:45	modify	3724	0.10	110.810	111.810	109.810
11172	2017.04.07 04:13	close	3724	0.10	110.877	111.810	109.810	-710.00	1249336.00
11173	2017.04.10 07:11	buy	3725	0.10	111.387	0.000	0.000
11174	2017.04.10 07:11	modify	3725	0.10	111.387	110.387	112.387
11175	2017.04.10 11:34	close	3725	0.10	111.352	110.387	112.387	-390.00	1248946.00
11176	2017.04.12 08:55	sell	3726	0.10	109.506	0.000	0.000
11177	2017.04.12 08:55	modify	3726	0.10	109.506	110.506	108.506
11178	2017.04.12 13:27	close	3726	0.10	109.640	110.506	108.506	-1380.00	1247566.00
11179	2017.04.13 08:05	sell	3727	0.10	108.879	0.000	0.000
11180	2017.04.13 08:05	modify	3727	0.10	108.879	109.879	107.879
11181	2017.04.13 10:15	close	3727	0.10	109.058	109.879	107.879	-1830.00	1245736.00
11182	2017.04.14 14:39	sell	3728	0.10	108.873	0.000	0.000
11183	2017.04.14 14:39	modify	3728	0.10	108.873	109.873	107.873
11184	2017.04.14 15:31	close	3728	0.10	108.738	109.873	107.873	1310.00	1247046.00
11185	2017.04.14 20:59	sell	3729	0.10	108.625	0.000	0.000
11186	2017.04.14 20:59	modify	3729	0.10	108.625	109.625	107.625
11187	2017.04.14 21:25	close	3729	0.10	108.555	109.625	107.625	660.00	1247706.00
11188	2017.04.17 06:33	sell	3730	0.10	108.294	0.000	0.000
11189	2017.04.17 06:33	modify	3730	0.10	108.294	109.294	107.294
11190	2017.04.17 08:00	close	3730	0.10	108.260	109.294	107.294	300.00	1248006.00
11191	2017.04.17 10:12	buy	3731	0.10	108.304	0.000	0.000
11192	2017.04.17 10:12	modify	3731	0.10	108.304	107.304	109.304
11193	2017.04.17 10:54	close	3731	0.10	108.330	107.304	109.304	220.00	1248226.00
11194	2017.04.18 04:00	buy	3732	0.10	109.059	0.000	0.000
11195	2017.04.18 04:00	modify	3732	0.10	109.059	108.059	110.059
11196	2017.04.18 04:29	close	3732	0.10	109.151	108.059	110.059	880.00	1249106.00
11197	2017.04.18 07:19	sell	3733	0.10	109.005	0.000	0.000
11198	2017.04.18 07:19	modify	3733	0.10	109.005	110.005	108.005
11199	2017.04.18 10:02	close	3733	0.10	109.008	110.005	108.005	-70.00	1249036.00
11200	2017.04.18 14:07	sell	3734	0.10	108.869	0.000	0.000
11201	2017.04.18 14:07	modify	3734	0.10	108.869	109.869	107.869
11202	2017.04.18 14:54	close	3734	0.10	108.777	109.869	107.869	880.00	1249916.00
11203	2017.04.25 00:58	sell	3735	0.10	109.775	0.000	0.000
11204	2017.04.25 00:58	modify	3735	0.10	109.775	110.775	108.775
11205	2017.04.25 02:24	close	3735	0.10	109.765	110.775	108.775	60.00	1249976.00
11206	2017.04.26 14:40	sell	3736	0.10	111.296	0.000	0.000
11207	2017.04.26 14:40	modify	3736	0.10	111.296	112.296	110.296
11208	2017.04.26 16:02	close	3736	0.10	111.244	112.296	110.296	480.00	1250456.00
11209	2017.04.27 04:57	buy	3737	0.10	111.223	0.000	0.000
11210	2017.04.27 04:57	modify	3737	0.10	111.223	110.223	112.223
11211	2017.04.27 05:55	close	3737	0.10	111.282	110.223	112.223	550.00	1251006.00
11212	2017.04.28 06:14	sell	3738	0.10	111.194	0.000	0.000
11213	2017.04.28 06:14	modify	3738	0.10	111.194	112.194	110.194
11214	2017.04.28 07:42	close	3738	0.10	111.110	112.194	110.194	800.00	1251806.00
11215	2017.04.28 08:36	sell	3739	0.10	111.182	0.000	0.000
11216	2017.04.28 08:36	modify	3739	0.10	111.182	112.182	110.182
11217	2017.04.28 11:56	close	3739	0.10	111.242	112.182	110.182	-640.00	1251166.00
11218	2017.05.01 03:03	sell	3740	0.10	111.333	0.000	0.000
11219	2017.05.01 03:03	modify	3740	0.10	111.333	112.333	110.333
11220	2017.05.01 07:39	close	3740	0.10	111.604	112.333	110.333	-2750.00	1248416.00
11221	2017.05.01 10:37	buy	3741	0.10	111.776	0.000	0.000
11222	2017.05.01 10:37	modify	3741	0.10	111.776	110.776	112.776
11223	2017.05.01 11:15	close	3741	0.10	111.843	110.776	112.776	630.00	1249046.00
11224	2017.05.01 12:06	buy	3742	0.10	111.793	0.000	0.000
11225	2017.05.01 12:06	modify	3742	0.10	111.793	110.793	112.793
11226	2017.05.01 15:22	close	3742	0.10	111.758	110.793	112.793	-390.00	1248656.00
11227	2017.05.03 12:51	buy	3743	0.10	112.158	0.000	0.000
11228	2017.05.03 12:51	modify	3743	0.10	112.158	111.158	113.158
11229	2017.05.03 13:38	close	3743	0.10	112.216	111.158	113.158	540.00	1249196.00
11230	2017.05.04 04:40	buy	3744	0.10	112.794	0.000	0.000
11231	2017.05.04 04:40	modify	3744	0.10	112.794	111.794	113.794
11232	2017.05.04 08:03	close	3744	0.10	112.779	111.794	113.794	-190.00	1249006.00
11233	2017.05.04 08:03	sell	3745	0.10	112.779	0.000	0.000
11234	2017.05.04 08:03	modify	3745	0.10	112.779	113.779	111.779
11235	2017.05.04 09:16	close	3745	0.10	112.779	113.779	111.779	-40.00	1248966.00
11236	2017.05.04 23:55	sell	3746	0.10	112.448	0.000	0.000
11237	2017.05.04 23:55	modify	3746	0.10	112.448	113.448	111.448
11238	2017.05.05 04:39	close	3746	0.10	112.587	113.448	111.448	-1456.00	1247510.00
11239	2017.05.09 22:31	buy	3747	0.10	114.195	0.000	0.000
11240	2017.05.09 22:31	modify	3747	0.10	114.195	113.195	115.195
11241	2017.05.09 23:42	close	3747	0.10	113.946	113.195	115.195	-2530.00	1244980.00
11242	2017.05.10 00:37	sell	3748	0.10	114.033	0.000	0.000
11243	2017.05.10 00:37	modify	3748	0.10	114.033	115.033	113.033
11244	2017.05.10 01:01	close	3748	0.10	113.947	115.033	113.033	820.00	1245800.00
11245	2017.05.11 06:55	sell	3749	0.10	114.200	0.000	0.000
11246	2017.05.11 06:55	modify	3749	0.10	114.200	115.200	113.200
11247	2017.05.11 08:18	close	3749	0.10	114.201	115.200	113.200	-50.00	1245750.00
11248	2017.05.12 08:33	sell	3750	0.10	113.738	0.000	0.000
11249	2017.05.12 08:33	modify	3750	0.10	113.738	114.738	112.738
11250	2017.05.12 09:27	close	3750	0.10	113.713	114.738	112.738	210.00	1245960.00
11251	2017.05.15 07:34	buy	3751	0.10	113.350	0.000	0.000
11252	2017.05.15 07:34	modify	3751	0.10	113.350	112.350	114.350
11253	2017.05.15 09:02	close	3751	0.10	113.430	112.350	114.350	760.00	1246720.00
11254	2017.05.16 15:33	buy	3752	0.10	113.530	0.000	0.000
11255	2017.05.16 15:33	modify	3752	0.10	113.530	112.530	114.530
11256	2017.05.16 16:24	close	3752	0.10	113.562	112.530	114.530	280.00	1247000.00
11257	2017.05.16 23:55	sell	3753	0.10	113.103	0.000	0.000
11258	2017.05.16 23:55	modify	3753	0.10	113.103	114.103	112.103
11259	2017.05.17 01:17	close	3753	0.10	113.046	114.103	112.103	504.00	1247504.00
11260	2017.05.17 07:57	sell	3754	0.10	112.535	0.000	0.000
11261	2017.05.17 07:57	modify	3754	0.10	112.535	113.535	111.535
11262	2017.05.17 08:32	close	3754	0.10	112.446	113.535	111.535	850.00	1248354.00
11263	2017.05.18 06:16	buy	3755	0.10	110.962	0.000	0.000
11264	2017.05.18 06:16	modify	3755	0.10	110.962	109.962	111.962
11265	2017.05.18 07:16	close	3755	0.10	111.064	109.962	111.962	980.00	1249334.00
11266	2017.05.19 06:51	sell	3756	0.10	111.275	0.000	0.000
11267	2017.05.19 06:51	modify	3756	0.10	111.275	112.275	110.275
11268	2017.05.19 09:03	close	3756	0.10	111.350	112.275	110.275	-790.00	1248544.00
11269	2017.05.19 09:11	buy	3757	0.10	111.290	0.000	0.000
11270	2017.05.19 09:11	modify	3757	0.10	111.290	110.290	112.290
11271	2017.05.19 10:17	close	3757	0.10	111.377	110.290	112.290	830.00	1249374.00
11272	2017.05.23 08:19	buy	3758	0.10	111.108	0.000	0.000
11273	2017.05.23 08:19	modify	3758	0.10	111.108	110.108	112.108
11274	2017.05.23 10:08	close	3758	0.10	111.100	110.108	112.108	-120.00	1249254.00
11275	2017.05.23 20:40	buy	3759	0.10	111.496	0.000	0.000
11276	2017.05.23 20:40	modify	3759	0.10	111.496	110.496	112.496
11277	2017.05.23 21:32	close	3759	0.10	111.589	110.496	112.496	890.00	1250144.00
11278	2017.05.24 20:08	buy	3760	0.10	111.941	0.000	0.000
11279	2017.05.24 20:08	modify	3760	0.10	111.941	110.941	112.941
11280	2017.05.25 01:13	close	3760	0.10	111.585	110.941	112.941	-3614.00	1246530.00
11281	2017.05.29 00:57	sell	3761	0.10	111.281	0.000	0.000
11282	2017.05.29 00:57	modify	3761	0.10	111.281	112.281	110.281
11283	2017.05.29 01:15	close	3761	0.10	111.169	112.281	110.281	1080.00	1247610.00
11284	2017.05.29 10:13	sell	3762	0.10	111.318	0.000	0.000
11285	2017.05.29 10:13	modify	3762	0.10	111.318	112.318	110.318
11286	2017.05.29 11:05	close	3762	0.10	111.268	112.318	110.318	460.00	1248070.00
11287	2017.05.30 06:50	sell	3763	0.10	110.945	0.000	0.000
11288	2017.05.30 06:50	modify	3763	0.10	110.945	111.945	109.945
11289	2017.05.30 07:27	close	3763	0.10	110.877	111.945	109.945	640.00	1248710.00
11290	2017.05.30 08:15	sell	3764	0.10	110.931	0.000	0.000
11291	2017.05.30 08:15	modify	3764	0.10	110.931	111.931	109.931
11292	2017.05.30 09:25	close	3764	0.10	110.905	111.931	109.931	220.00	1248930.00
11293	2017.05.30 23:56	sell	3765	0.10	110.806	0.000	0.000
11294	2017.05.30 23:56	modify	3765	0.10	110.806	111.806	109.806
11295	2017.05.31 02:08	close	3765	0.10	110.818	111.806	109.806	-186.00	1248744.00
11296	2017.05.31 07:13	buy	3766	0.10	111.021	0.000	0.000
11297	2017.05.31 07:13	modify	3766	0.10	111.021	110.021	112.021
11298	2017.05.31 09:58	close	3766	0.10	111.006	110.021	112.021	-190.00	1248554.00
11299	2017.06.02 08:01	buy	3767	0.10	111.562	0.000	0.000
11300	2017.06.02 08:01	modify	3767	0.10	111.562	110.562	112.562
11301	2017.06.02 08:17	close	3767	0.10	111.652	110.562	112.562	860.00	1249414.00
11302	2017.06.02 20:39	sell	3768	0.10	110.547	0.000	0.000
11303	2017.06.02 20:39	modify	3768	0.10	110.547	111.547	109.547
11304	2017.06.02 21:28	close	3768	0.10	110.455	111.547	109.547	880.00	1250294.00
11305	2017.06.05 21:23	sell	3769	0.10	110.458	0.000	0.000
11306	2017.06.05 21:23	modify	3769	0.10	110.458	111.458	109.458
11307	2017.06.05 23:33	close	3769	0.10	110.452	111.458	109.458	20.00	1250314.00
11308	2017.06.06 11:49	sell	3770	0.10	109.726	0.000	0.000
11309	2017.06.06 11:49	modify	3770	0.10	109.726	110.726	108.726
11310	2017.06.06 13:24	close	3770	0.10	109.642	110.726	108.726	800.00	1251114.00
11311	2017.06.06 21:33	sell	3771	0.10	109.390	0.000	0.000
11312	2017.06.06 21:33	modify	3771	0.10	109.390	110.390	108.390
11313	2017.06.06 22:49	close	3771	0.10	109.394	110.390	108.390	-80.00	1251034.00
11314	2017.06.07 13:12	sell	3772	0.10	109.322	0.000	0.000
11315	2017.06.07 13:12	modify	3772	0.10	109.322	110.322	108.322
11316	2017.06.07 14:39	close	3772	0.10	109.384	110.322	108.322	-660.00	1250374.00
11317	2017.06.08 20:02	sell	3773	0.10	110.144	0.000	0.000
11318	2017.06.08 20:02	modify	3773	0.10	110.144	111.144	109.144
11319	2017.06.08 21:23	close	3773	0.10	110.035	111.144	109.144	1050.00	1251424.00
11320	2017.06.08 23:49	sell	3774	0.10	110.035	0.000	0.000
11321	2017.06.08 23:49	modify	3774	0.10	110.035	111.035	109.035
11322	2017.06.09 00:01	close	3774	0.10	109.836	111.035	109.035	1924.00	1253348.00
11323	2017.06.09 07:42	buy	3775	0.10	110.191	0.000	0.000
11324	2017.06.09 07:42	modify	3775	0.10	110.191	109.191	111.191
11325	2017.06.09 08:37	close	3775	0.10	110.196	109.191	111.191	10.00	1253358.00
11326	2017.06.16 08:37	buy	3776	0.10	111.127	0.000	0.000
11327	2017.06.16 08:37	modify	3776	0.10	111.127	110.127	112.127
11328	2017.06.16 09:42	close	3776	0.10	111.255	110.127	112.127	1240.00	1254598.00
11329	2017.06.19 07:25	buy	3777	0.10	110.982	0.000	0.000
11330	2017.06.19 07:25	modify	3777	0.10	110.982	109.982	111.982
11331	2017.06.19 08:38	close	3777	0.10	110.990	109.982	111.982	40.00	1254638.00
11332	2017.06.20 09:53	sell	3778	0.10	111.635	0.000	0.000
11333	2017.06.20 09:53	modify	3778	0.10	111.635	112.635	110.635
11334	2017.06.20 11:04	close	3778	0.10	111.602	112.635	110.635	290.00	1254928.00
11335	2017.06.21 07:35	sell	3779	0.10	111.266	0.000	0.000
11336	2017.06.21 07:35	modify	3779	0.10	111.266	112.266	110.266
11337	2017.06.21 08:59	close	3779	0.10	111.235	112.266	110.266	270.00	1255198.00
11338	2017.06.21 23:13	sell	3780	0.10	111.399	0.000	0.000
11339	2017.06.21 23:13	modify	3780	0.10	111.399	112.399	110.399
11340	2017.06.22 01:34	close	3780	0.10	111.347	112.399	110.399	454.00	1255652.00
11341	2017.06.22 06:39	sell	3781	0.10	111.156	0.000	0.000
11342	2017.06.22 06:39	modify	3781	0.10	111.156	112.156	110.156
11343	2017.06.22 07:51	close	3781	0.10	111.084	112.156	110.156	680.00	1256332.00
11344	2017.06.22 15:22	buy	3782	0.10	111.211	0.000	0.000
11345	2017.06.22 15:22	modify	3782	0.10	111.211	110.211	112.211
11346	2017.06.22 15:37	close	3782	0.10	111.328	110.211	112.211	1130.00	1257462.00
11347	2017.06.22 23:23	sell	3783	0.10	111.307	0.000	0.000
11348	2017.06.22 23:23	modify	3783	0.10	111.307	112.307	110.307
11349	2017.06.23 00:11	close	3783	0.10	111.234	112.307	110.307	664.00	1258126.00
11350	2017.06.26 15:30	buy	3784	0.10	111.560	0.000	0.000
11351	2017.06.26 15:30	modify	3784	0.10	111.560	110.560	112.560
11352	2017.06.26 17:00	close	3784	0.10	111.526	110.560	112.560	-380.00	1257746.00
11353	2017.06.27 23:02	sell	3785	0.10	112.202	0.000	0.000
11354	2017.06.27 23:02	modify	3785	0.10	112.202	113.202	111.202
11355	2017.06.28 01:21	close	3785	0.10	112.240	113.202	111.202	-446.00	1257300.00
11356	2017.06.29 06:09	sell	3786	0.10	112.277	0.000	0.000
11357	2017.06.29 06:09	modify	3786	0.10	112.277	113.277	111.277
11358	2017.06.29 07:52	close	3786	0.10	112.253	113.277	111.277	200.00	1257500.00
11359	2017.06.29 12:28	buy	3787	0.10	112.457	0.000	0.000
11360	2017.06.29 12:28	modify	3787	0.10	112.457	111.457	113.457
11361	2017.06.29 13:25	close	3787	0.10	112.512	111.457	113.457	510.00	1258010.00
11362	2017.06.29 23:01	sell	3788	0.10	112.115	0.000	0.000
11363	2017.06.29 23:01	modify	3788	0.10	112.115	113.115	111.115
11364	2017.06.30 01:34	close	3788	0.10	112.093	113.115	111.115	154.00	1258164.00
11365	2017.07.03 15:24	buy	3789	0.10	112.877	0.000	0.000
11366	2017.07.03 15:24	modify	3789	0.10	112.877	111.877	113.877
11367	2017.07.03 15:59	close	3789	0.10	112.969	111.877	113.877	880.00	1259044.00
11368	2017.07.05 06:09	sell	3790	0.10	112.973	0.000	0.000
11369	2017.07.05 06:09	modify	3790	0.10	112.973	113.973	111.973
11370	2017.07.05 14:26	close	3790	0.10	113.527	113.973	111.973	-5580.00	1253464.00
11371	2017.07.05 14:26	buy	3791	0.10	113.526	0.000	0.000
11372	2017.07.05 14:26	modify	3791	0.10	113.526	112.526	114.526
11373	2017.07.05 15:25	close	3791	0.10	113.587	112.526	114.526	570.00	1254034.00
11374	2017.07.06 03:01	sell	3792	0.10	113.227	0.000	0.000
11375	2017.07.06 03:01	modify	3792	0.10	113.227	114.227	112.227
11376	2017.07.06 03:47	close	3792	0.10	113.176	114.227	112.227	470.00	1254504.00
11377	2017.07.06 08:19	sell	3793	0.10	113.085	0.000	0.000
11378	2017.07.06 08:19	modify	3793	0.10	113.085	114.085	112.085
11379	2017.07.06 11:50	close	3793	0.10	113.252	114.085	112.085	-1710.00	1252794.00
11380	2017.07.06 11:50	buy	3794	0.10	113.231	0.000	0.000
11381	2017.07.06 11:50	modify	3794	0.10	113.231	112.231	114.231
11382	2017.07.06 12:16	close	3794	0.10	113.345	112.231	114.231	1100.00	1253894.00
11383	2017.07.11 00:49	sell	3795	0.10	114.055	0.000	0.000
11384	2017.07.11 00:49	modify	3795	0.10	114.055	115.055	113.055
11385	2017.07.11 02:01	close	3795	0.10	114.045	115.055	113.055	60.00	1253954.00
11386	2017.07.11 23:47	sell	3796	0.10	113.927	0.000	0.000
11387	2017.07.11 23:47	modify	3796	0.10	113.927	114.927	112.927
11388	2017.07.12 01:22	close	3796	0.10	113.898	114.927	112.927	224.00	1254178.00
11389	2017.07.12 08:58	sell	3797	0.10	113.508	0.000	0.000
11390	2017.07.12 08:58	modify	3797	0.10	113.508	114.508	112.508
11391	2017.07.12 09:20	close	3797	0.10	113.395	114.508	112.508	1090.00	1255268.00
11392	2017.07.17 06:26	buy	3798	0.10	112.547	0.000	0.000
11393	2017.07.17 06:26	modify	3798	0.10	112.547	111.547	113.547
11394	2017.07.17 08:18	close	3798	0.10	112.644	111.547	113.547	930.00	1256198.00
11395	2017.07.17 15:47	sell	3799	0.10	112.490	0.000	0.000
11396	2017.07.17 15:47	modify	3799	0.10	112.490	113.490	111.490
11397	2017.07.17 16:53	close	3799	0.10	112.382	113.490	111.490	1040.00	1257238.00
11398	2017.07.17 19:52	buy	3800	0.10	112.672	0.000	0.000
11399	2017.07.17 19:52	modify	3800	0.10	112.672	111.672	113.672
11400	2017.07.18 00:18	close	3800	0.10	112.625	111.672	113.672	-524.00	1256714.00
11401	2017.07.20 09:51	buy	3801	0.10	112.010	0.000	0.000
11402	2017.07.20 09:51	modify	3801	0.10	112.010	111.010	113.010
11403	2017.07.20 10:22	close	3801	0.10	112.176	111.010	113.010	1620.00	1258334.00
11404	2017.07.20 14:21	buy	3802	0.10	112.222	0.000	0.000
11405	2017.07.20 14:21	modify	3802	0.10	112.222	111.222	113.222
11406	2017.07.20 20:02	close	3802	0.10	111.802	111.222	113.222	-4240.00	1254094.00
11407	2017.07.20 20:02	sell	3803	0.10	111.804	0.000	0.000
11408	2017.07.20 20:02	modify	3803	0.10	111.804	112.804	110.804
11409	2017.07.20 23:30	close	3803	0.10	111.885	112.804	110.804	-850.00	1253244.00
11410	2017.07.20 23:42	buy	3804	0.10	111.855	0.000	0.000
11411	2017.07.20 23:42	modify	3804	0.10	111.855	110.855	112.855
11412	2017.07.21 01:34	close	3804	0.10	111.869	110.855	112.855	86.00	1253330.00
11413	2017.07.21 07:56	buy	3805	0.10	111.953	0.000	0.000
11414	2017.07.21 07:56	modify	3805	0.10	111.953	110.953	112.953
11415	2017.07.21 14:29	close	3805	0.10	111.565	110.953	112.953	-3920.00	1249410.00
11416	2017.07.24 15:06	sell	3806	0.10	110.870	0.000	0.000
11417	2017.07.24 15:06	modify	3806	0.10	110.870	111.870	109.870
11418	2017.07.24 17:17	close	3806	0.10	110.851	111.870	109.870	150.00	1249560.00
11419	2017.07.25 08:50	sell	3807	0.10	111.099	0.000	0.000
11420	2017.07.25 08:50	modify	3807	0.10	111.099	112.099	110.099
11421	2017.07.25 09:01	close	3807	0.10	110.990	112.099	110.099	1050.00	1250610.00
11422	2017.07.26 06:31	sell	3808	0.10	111.957	0.000	0.000
11423	2017.07.26 06:31	modify	3808	0.10	111.957	112.957	110.957
11424	2017.07.26 07:01	close	3808	0.10	111.882	112.957	110.957	710.00	1251320.00
11425	2017.07.27 07:44	sell	3809	0.10	110.963	0.000	0.000
11426	2017.07.27 07:44	modify	3809	0.10	110.963	111.963	109.963
11427	2017.07.27 14:07	close	3809	0.10	111.280	111.963	109.963	-3210.00	1248110.00
11428	2017.07.27 19:41	buy	3810	0.10	111.533	0.000	0.000
11429	2017.07.27 19:41	modify	3810	0.10	111.533	110.533	112.533
11430	2017.07.27 22:49	close	3810	0.10	111.195	110.533	112.533	-3420.00	1244690.00
11431	2017.07.27 22:49	sell	3811	0.10	111.198	0.000	0.000
11432	2017.07.27 22:49	modify	3811	0.10	111.198	112.198	110.198
11433	2017.07.28 01:30	close	3811	0.10	111.222	112.198	110.198	-306.00	1244384.00
11434	2017.07.28 13:23	buy	3812	0.10	111.130	0.000	0.000
11435	2017.07.28 13:23	modify	3812	0.10	111.130	110.130	112.130
11436	2017.07.28 14:28	close	3812	0.10	111.256	110.130	112.130	1220.00	1245604.00
11437	2017.07.28 15:14	buy	3813	0.10	111.153	0.000	0.000
11438	2017.07.28 15:14	modify	3813	0.10	111.153	110.153	112.153
11439	2017.07.28 19:13	close	3813	0.10	110.896	110.153	112.153	-2610.00	1242994.00
11440	2017.07.31 15:15	sell	3814	0.10	110.624	0.000	0.000
11441	2017.07.31 15:15	modify	3814	0.10	110.624	111.624	109.624
11442	2017.07.31 15:52	close	3814	0.10	110.525	111.624	109.624	950.00	1243944.00
11443	2017.08.01 16:32	buy	3815	0.10	110.385	0.000	0.000
11444	2017.08.01 16:32	modify	3815	0.10	110.385	109.385	111.385
11445	2017.08.01 18:41	close	3815	0.10	110.289	109.385	111.385	-1000.00	1242944.00
11446	2017.08.02 11:32	buy	3816	0.10	110.714	0.000	0.000
11447	2017.08.02 11:32	modify	3816	0.10	110.714	109.714	111.714
11448	2017.08.02 12:16	close	3816	0.10	110.802	109.714	111.714	840.00	1243784.00
11449	2017.08.02 20:53	sell	3817	0.10	110.483	0.000	0.000
11450	2017.08.02 20:53	modify	3817	0.10	110.483	111.483	109.483
11451	2017.08.03 03:03	close	3817	0.10	110.719	111.483	109.483	-2426.00	1241358.00
11452	2017.08.04 07:10	buy	3818	0.10	110.050	0.000	0.000
11453	2017.08.04 07:10	modify	3818	0.10	110.050	109.050	111.050
11454	2017.08.04 07:47	close	3818	0.10	110.096	109.050	111.050	420.00	1241778.00
11455	2017.08.07 03:53	buy	3819	0.10	110.719	0.000	0.000
11456	2017.08.07 03:53	modify	3819	0.10	110.719	109.719	111.719
11457	2017.08.07 05:46	close	3819	0.10	110.711	109.719	111.719	-120.00	1241658.00
11458	2017.08.07 23:26	sell	3820	0.10	110.744	0.000	0.000
11459	2017.08.07 23:26	modify	3820	0.10	110.744	111.744	109.744
11460	2017.08.07 23:59	close	3820	0.10	110.719	111.744	109.744	210.00	1241868.00
11461	2017.08.08 15:48	sell	3821	0.10	110.371	0.000	0.000
11462	2017.08.08 15:48	modify	3821	0.10	110.371	111.371	109.371
11463	2017.08.08 16:41	close	3821	0.10	110.295	111.371	109.371	720.00	1242588.00
11464	2017.08.08 22:21	sell	3822	0.10	110.521	0.000	0.000
11465	2017.08.08 22:21	modify	3822	0.10	110.521	111.521	109.521
11466	2017.08.08 22:32	close	3822	0.10	110.398	111.521	109.521	1190.00	1243778.00
11467	2017.08.09 07:31	sell	3823	0.10	109.912	0.000	0.000
11468	2017.08.09 07:31	modify	3823	0.10	109.912	110.912	108.912
11469	2017.08.09 10:44	close	3823	0.10	109.889	110.912	108.912	190.00	1243968.00
11470	2017.08.10 08:01	sell	3824	0.10	110.021	0.000	0.000
11471	2017.08.10 08:01	modify	3824	0.10	110.021	111.021	109.021
11472	2017.08.10 08:50	close	3824	0.10	109.983	111.021	109.021	340.00	1244308.00
11473	2017.08.10 21:19	sell	3825	0.10	109.333	0.000	0.000
11474	2017.08.10 21:19	modify	3825	0.10	109.333	110.333	108.333
11475	2017.08.10 22:03	close	3825	0.10	109.233	110.333	108.333	960.00	1245268.00
11476	2017.08.11 07:02	sell	3826	0.10	108.986	0.000	0.000
11477	2017.08.11 07:02	modify	3826	0.10	108.986	109.986	107.986
11478	2017.08.11 07:40	close	3826	0.10	108.940	109.986	107.986	420.00	1245688.00
11479	2017.08.14 12:28	buy	3827	0.10	109.648	0.000	0.000
11480	2017.08.14 12:28	modify	3827	0.10	109.648	108.648	110.648
11481	2017.08.14 13:52	close	3827	0.10	109.718	108.648	110.648	660.00	1246348.00
11482	2017.08.14 14:42	buy	3828	0.10	109.633	0.000	0.000
11483	2017.08.14 14:42	modify	3828	0.10	109.633	108.633	110.633
11484	2017.08.14 16:33	close	3828	0.10	109.678	108.633	110.633	410.00	1246758.00
11485	2017.08.14 20:34	sell	3829	0.10	109.535	0.000	0.000
11486	2017.08.14 20:34	modify	3829	0.10	109.535	110.535	108.535
11487	2017.08.14 21:50	close	3829	0.10	109.622	110.535	108.535	-910.00	1245848.00
11488	2017.08.14 21:56	buy	3830	0.10	109.590	0.000	0.000
11489	2017.08.14 21:56	modify	3830	0.10	109.590	108.590	110.590
11490	2017.08.14 22:22	close	3830	0.10	109.684	108.590	110.590	900.00	1246748.00
11491	2017.08.14 23:59	buy	3831	0.10	109.617	0.000	0.000
11492	2017.08.14 23:59	modify	3831	0.10	109.617	108.617	110.617
11493	2017.08.15 01:08	close	3831	0.10	109.635	108.617	110.617	126.00	1246874.00
11494	2017.08.15 21:57	sell	3832	0.10	110.549	0.000	0.000
11495	2017.08.15 21:57	modify	3832	0.10	110.549	111.549	109.549
11496	2017.08.15 22:56	close	3832	0.10	110.510	111.549	109.549	350.00	1247224.00
11497	2017.08.17 05:34	sell	3833	0.10	109.866	0.000	0.000
11498	2017.08.17 05:34	modify	3833	0.10	109.866	110.866	108.866
11499	2017.08.17 07:10	close	3833	0.10	109.852	110.866	108.866	100.00	1247324.00
11500	2017.08.18 08:40	sell	3834	0.10	109.383	0.000	0.000
11501	2017.08.18 08:40	modify	3834	0.10	109.383	110.383	108.383
11502	2017.08.18 09:24	close	3834	0.10	109.267	110.383	108.383	1120.00	1248444.00
11503	2017.08.23 23:44	sell	3835	0.10	109.022	0.000	0.000
11504	2017.08.23 23:44	modify	3835	0.10	109.022	110.022	108.022
11505	2017.08.24 00:34	close	3835	0.10	108.954	110.022	108.022	614.00	1249058.00
11506	2017.08.24 08:23	buy	3836	0.10	109.124	0.000	0.000
11507	2017.08.24 08:23	modify	3836	0.10	109.124	108.124	110.124
11508	2017.08.24 09:37	close	3836	0.10	109.179	108.124	110.124	510.00	1249568.00
11509	2017.08.24 13:36	buy	3837	0.10	109.275	0.000	0.000
11510	2017.08.24 13:36	modify	3837	0.10	109.275	108.275	110.275
11511	2017.08.24 14:18	close	3837	0.10	109.337	108.275	110.275	580.00	1250148.00
11512	2017.08.25 03:00	buy	3838	0.10	109.497	0.000	0.000
11513	2017.08.25 03:00	modify	3838	0.10	109.497	108.497	110.497
11514	2017.08.25 03:52	close	3838	0.10	109.590	108.497	110.497	890.00	1251038.00
11515	2017.08.28 22:25	sell	3839	0.10	109.144	0.000	0.000
11516	2017.08.28 22:25	modify	3839	0.10	109.144	110.144	108.144
11517	2017.08.28 23:54	close	3839	0.10	109.243	110.144	108.144	-1030.00	1250008.00
11518	2017.09.01 11:13	buy	3840	0.10	110.095	0.000	0.000
11519	2017.09.01 11:13	modify	3840	0.10	110.095	109.095	111.095
11520	2017.09.01 14:12	close	3840	0.10	110.159	109.095	111.095	600.00	1250608.00
11521	2017.09.04 16:02	buy	3841	0.10	109.629	0.000	0.000
11522	2017.09.04 16:02	modify	3841	0.10	109.629	108.629	110.629
11523	2017.09.04 17:26	close	3841	0.10	109.640	108.629	110.629	70.00	1250678.00
11524	2017.09.04 18:53	sell	3842	0.10	109.592	0.000	0.000
11525	2017.09.04 18:53	modify	3842	0.10	109.592	110.592	108.592
11526	2017.09.04 20:32	close	3842	0.10	109.618	110.592	108.592	-300.00	1250378.00
11527	2017.09.04 22:54	buy	3843	0.10	109.592	0.000	0.000
11528	2017.09.04 22:54	modify	3843	0.10	109.592	108.592	110.592
11529	2017.09.04 23:29	close	3843	0.10	109.658	108.592	110.592	620.00	1250998.00
11530	2017.09.05 09:11	sell	3844	0.10	109.393	0.000	0.000
11531	2017.09.05 09:11	modify	3844	0.10	109.393	110.393	108.393
11532	2017.09.05 09:54	close	3844	0.10	109.289	110.393	108.393	1000.00	1251998.00
11533	2017.09.05 23:14	sell	3845	0.10	108.831	0.000	0.000
11534	2017.09.05 23:14	modify	3845	0.10	108.831	109.831	107.831
11535	2017.09.06 00:06	close	3845	0.10	108.741	109.831	107.831	834.00	1252832.00
11536	2017.09.06 23:48	buy	3846	0.10	109.204	0.000	0.000
11537	2017.09.06 23:48	modify	3846	0.10	109.204	108.204	110.204
11538	2017.09.07 01:26	close	3846	0.10	109.248	108.204	110.204	386.00	1253218.00
11539	2017.09.07 22:29	buy	3847	0.10	108.488	0.000	0.000
11540	2017.09.07 22:29	modify	3847	0.10	108.488	107.488	109.488
11541	2017.09.07 23:44	close	3847	0.10	108.501	107.488	109.488	90.00	1253308.00
11542	2017.09.08 20:56	buy	3848	0.10	107.764	0.000	0.000
11543	2017.09.08 20:56	modify	3848	0.10	107.764	106.764	108.764
11544	2017.09.08 22:00	close	3848	0.10	107.793	106.764	108.764	250.00	1253558.00
11545	2017.09.12 09:34	sell	3849	0.10	109.401	0.000	0.000
11546	2017.09.12 09:34	modify	3849	0.10	109.401	110.401	108.401
11547	2017.09.12 15:02	close	3849	0.10	109.733	110.401	108.401	-3360.00	1250198.00
11548	2017.09.12 15:02	buy	3850	0.10	109.731	0.000	0.000
11549	2017.09.12 15:02	modify	3850	0.10	109.731	108.731	110.731
11550	2017.09.12 15:38	close	3850	0.10	109.839	108.731	110.731	1040.00	1251238.00
11551	2017.09.13 06:44	sell	3851	0.10	110.091	0.000	0.000
11552	2017.09.13 06:44	modify	3851	0.10	110.091	111.091	109.091
11553	2017.09.13 08:47	close	3851	0.10	110.091	111.091	109.091	-40.00	1251198.00
11554	2017.09.13 20:03	buy	3852	0.10	110.421	0.000	0.000
11555	2017.09.13 20:03	modify	3852	0.10	110.421	109.421	111.421
11556	2017.09.13 21:45	close	3852	0.10	110.587	109.421	111.421	1620.00	1252818.00
11557	2017.09.14 09:04	sell	3853	0.10	110.533	0.000	0.000
11558	2017.09.14 09:04	modify	3853	0.10	110.533	111.533	109.533
11559	2017.09.14 09:27	close	3853	0.10	110.407	111.533	109.533	1220.00	1254038.00
11560	2017.09.15 05:27	buy	3854	0.10	110.117	0.000	0.000
11561	2017.09.15 05:27	modify	3854	0.10	110.117	109.117	111.117
11562	2017.09.15 06:05	close	3854	0.10	110.156	109.117	111.117	350.00	1254388.00
11563	2017.09.18 05:04	buy	3855	0.10	111.136	0.000	0.000
11564	2017.09.18 05:04	modify	3855	0.10	111.136	110.136	112.136
11565	2017.09.18 09:04	close	3855	0.10	111.204	110.136	112.136	640.00	1255028.00
11566	2017.09.19 20:54	buy	3856	0.10	111.542	0.000	0.000
11567	2017.09.19 20:54	modify	3856	0.10	111.542	110.542	112.542
11568	2017.09.19 23:33	close	3856	0.10	111.577	110.542	112.542	310.00	1255338.00
11569	2017.09.19 23:33	sell	3857	0.10	111.581	0.000	0.000
11570	2017.09.19 23:33	modify	3857	0.10	111.581	112.581	110.581
11571	2017.09.20 00:23	close	3857	0.10	111.529	112.581	110.581	454.00	1255792.00
11572	2017.09.21 23:59	buy	3858	0.10	112.469	0.000	0.000
11573	2017.09.21 23:59	modify	3858	0.10	112.469	111.469	113.469
11574	2017.09.22 02:28	close	3858	0.10	112.474	111.469	113.469	-4.00	1255788.00
11575	2017.09.22 08:35	sell	3859	0.10	111.897	0.000	0.000
11576	2017.09.22 08:35	modify	3859	0.10	111.897	112.897	110.897
11577	2017.09.22 09:44	close	3859	0.10	111.900	112.897	110.897	-70.00	1255718.00
11578	2017.09.22 21:02	buy	3860	0.10	112.010	0.000	0.000
11579	2017.09.22 21:02	modify	3860	0.10	112.010	111.010	113.010
11580	2017.09.22 22:00	close	3860	0.10	112.031	111.010	113.010	170.00	1255888.00
11581	2017.09.25 07:51	sell	3861	0.10	112.267	0.000	0.000
11582	2017.09.25 07:51	modify	3861	0.10	112.267	113.267	111.267
11583	2017.09.25 08:29	close	3861	0.10	112.195	113.267	111.267	680.00	1256568.00
11584	2017.09.29 20:49	buy	3862	0.10	112.550	0.000	0.000
11585	2017.09.29 20:49	modify	3862	0.10	112.550	111.550	113.550
11586	2017.09.29 22:00	close	3862	0.10	112.525	111.550	113.550	-290.00	1256278.00
11587	2017.10.02 14:47	sell	3863	0.10	112.856	0.000	0.000
11588	2017.10.02 14:47	modify	3863	0.10	112.856	113.856	111.856
11589	2017.10.02 15:22	close	3863	0.10	112.765	113.856	111.856	870.00	1257148.00
11590	2017.10.02 19:54	sell	3864	0.10	112.646	0.000	0.000
11591	2017.10.02 19:54	modify	3864	0.10	112.646	113.646	111.646
11592	2017.10.02 21:12	close	3864	0.10	112.657	113.646	111.646	-150.00	1256998.00
11593	2017.10.03 08:36	buy	3865	0.10	113.066	0.000	0.000
11594	2017.10.03 08:36	modify	3865	0.10	113.066	112.066	114.066
11595	2017.10.03 15:40	close	3865	0.10	113.094	112.066	114.066	240.00	1257238.00
11596	2017.10.03 19:18	sell	3866	0.10	112.863	0.000	0.000
11597	2017.10.03 19:18	modify	3866	0.10	112.863	113.863	111.863
11598	2017.10.03 22:19	close	3866	0.10	112.856	113.863	111.863	30.00	1257268.00
11599	2017.10.04 06:38	sell	3867	0.10	112.679	0.000	0.000
11600	2017.10.04 06:38	modify	3867	0.10	112.679	113.679	111.679
11601	2017.10.04 07:03	close	3867	0.10	112.626	113.679	111.679	490.00	1257758.00
11602	2017.10.04 20:37	buy	3868	0.10	112.755	0.000	0.000
11603	2017.10.04 20:37	modify	3868	0.10	112.755	111.755	113.755
11604	2017.10.04 23:54	close	3868	0.10	112.732	111.755	113.755	-270.00	1257488.00
11605	2017.10.04 23:56	sell	3869	0.10	112.749	0.000	0.000
11606	2017.10.04 23:56	modify	3869	0.10	112.749	113.749	111.749
11607	2017.10.05 01:16	close	3869	0.10	112.741	113.749	111.749	14.00	1257502.00
11608	2017.10.09 00:55	sell	3870	0.10	112.634	0.000	0.000
11609	2017.10.09 00:55	modify	3870	0.10	112.634	113.634	111.634
11610	2017.10.09 01:07	close	3870	0.10	112.528	113.634	111.634	1020.00	1258522.00
11611	2017.10.09 05:31	buy	3871	0.10	112.545	0.000	0.000
11612	2017.10.09 05:31	modify	3871	0.10	112.545	111.545	113.545
11613	2017.10.09 06:14	close	3871	0.10	112.620	111.545	113.545	710.00	1259232.00
11614	2017.10.09 07:13	buy	3872	0.10	112.590	0.000	0.000
11615	2017.10.09 07:13	modify	3872	0.10	112.590	111.590	113.590
11616	2017.10.09 09:02	close	3872	0.10	112.612	111.590	113.590	180.00	1259412.00
11617	2017.10.10 05:33	sell	3873	0.10	112.702	0.000	0.000
11618	2017.10.10 05:33	modify	3873	0.10	112.702	113.702	111.702
11619	2017.10.10 06:49	close	3873	0.10	112.632	113.702	111.702	660.00	1260072.00
11620	2017.10.11 14:14	sell	3874	0.10	112.306	0.000	0.000
11621	2017.10.11 14:14	modify	3874	0.10	112.306	113.306	111.306
11622	2017.10.11 14:51	close	3874	0.10	112.227	113.306	111.306	750.00	1260822.00
11623	2017.10.12 14:03	buy	3875	0.10	112.314	0.000	0.000
11624	2017.10.12 14:03	modify	3875	0.10	112.314	111.314	113.314
11625	2017.10.12 15:30	close	3875	0.10	112.324	111.314	113.314	60.00	1260882.00
11626	2017.10.16 06:12	buy	3876	0.10	111.975	0.000	0.000
11627	2017.10.16 06:12	modify	3876	0.10	111.975	110.975	112.975
11628	2017.10.16 11:32	close	3876	0.10	111.788	110.975	112.975	-1910.00	1258972.00
11629	2017.10.17 07:31	sell	3877	0.10	112.128	0.000	0.000
11630	2017.10.17 07:31	modify	3877	0.10	112.128	113.128	111.128
11631	2017.10.17 09:21	close	3877	0.10	112.120	113.128	111.128	40.00	1259012.00
11632	2017.10.20 19:10	buy	3878	0.10	113.363	0.000	0.000
11633	2017.10.20 19:10	modify	3878	0.10	113.363	112.363	114.363
11634	2017.10.20 21:06	close	3878	0.10	113.527	112.363	114.363	1600.00	1260612.00
11635	2017.10.24 00:41	sell	3879	0.10	113.455	0.000	0.000
11636	2017.10.24 00:41	modify	3879	0.10	113.455	114.455	112.455
11637	2017.10.24 01:46	close	3879	0.10	113.442	114.455	112.455	90.00	1260702.00
11638	2017.10.24 16:44	buy	3880	0.10	113.802	0.000	0.000
11639	2017.10.24 16:44	modify	3880	0.10	113.802	112.802	114.802
11640	2017.10.24 17:40	close	3880	0.10	113.914	112.802	114.802	1080.00	1261782.00
11641	2017.10.25 03:09	buy	3881	0.10	113.863	0.000	0.000
11642	2017.10.25 03:09	modify	3881	0.10	113.863	112.863	114.863
11643	2017.10.25 05:13	close	3881	0.10	113.887	112.863	114.863	200.00	1261982.00
11644	2017.10.25 08:04	buy	3882	0.10	113.879	0.000	0.000
11645	2017.10.25 08:04	modify	3882	0.10	113.879	112.879	114.879
11646	2017.10.25 09:02	close	3882	0.10	113.857	112.879	114.879	-260.00	1261722.00
11647	2017.10.26 05:51	sell	3883	0.10	113.506	0.000	0.000
11648	2017.10.26 05:51	modify	3883	0.10	113.506	114.506	112.506
11649	2017.10.26 06:44	close	3883	0.10	113.457	114.506	112.506	450.00	1262172.00
11650	2017.10.26 13:21	buy	3884	0.10	113.580	0.000	0.000
11651	2017.10.26 13:21	modify	3884	0.10	113.580	112.580	114.580
11652	2017.10.26 14:15	close	3884	0.10	113.683	112.580	114.580	990.00	1263162.00
11653	2017.10.27 03:08	buy	3885	0.10	114.032	0.000	0.000
11654	2017.10.27 03:08	modify	3885	0.10	114.032	113.032	115.032
11655	2017.10.27 03:53	close	3885	0.10	114.126	113.032	115.032	900.00	1264062.00
11656	2017.10.27 19:10	sell	3886	0.10	113.955	0.000	0.000
11657	2017.10.27 19:10	modify	3886	0.10	113.955	114.955	112.955
11658	2017.10.27 20:24	close	3886	0.10	113.920	114.955	112.955	310.00	1264372.00
11659	2017.10.30 07:39	sell	3887	0.10	113.627	0.000	0.000
11660	2017.10.30 07:39	modify	3887	0.10	113.627	114.627	112.627
11661	2017.10.30 11:39	close	3887	0.10	113.645	114.627	112.627	-220.00	1264152.00
11662	2017.11.01 23:31	buy	3888	0.10	114.043	0.000	0.000
11663	2017.11.01 23:31	modify	3888	0.10	114.043	113.043	115.043
11664	2017.11.01 23:51	close	3888	0.10	114.184	113.043	115.043	1370.00	1265522.00
11665	2017.11.02 21:48	buy	3889	0.10	114.000	0.000	0.000
11666	2017.11.02 21:48	modify	3889	0.10	114.000	113.000	115.000
11667	2017.11.02 22:15	close	3889	0.10	114.112	113.000	115.000	1080.00	1266602.00
11668	2017.11.06 04:22	buy	3890	0.10	114.494	0.000	0.000
11669	2017.11.06 04:22	modify	3890	0.10	114.494	113.494	115.494
11670	2017.11.06 08:38	close	3890	0.10	114.350	113.494	115.494	-1480.00	1265122.00
11671	2017.11.06 08:50	sell	3891	0.10	114.399	0.000	0.000
11672	2017.11.06 08:50	modify	3891	0.10	114.399	115.399	113.399
11673	2017.11.06 09:47	close	3891	0.10	114.303	115.399	113.399	920.00	1266042.00
11674	2017.11.07 00:40	sell	3892	0.10	113.750	0.000	0.000
11675	2017.11.07 00:40	modify	3892	0.10	113.750	114.750	112.750
11676	2017.11.07 04:59	close	3892	0.10	113.861	114.750	112.750	-1150.00	1264892.00
11677	2017.11.07 12:48	buy	3893	0.10	114.197	0.000	0.000
11678	2017.11.07 12:48	modify	3893	0.10	114.197	113.197	115.197
11679	2017.11.07 14:48	close	3893	0.10	114.177	113.197	115.197	-240.00	1264652.00
11680	2017.11.08 00:45	buy	3894	0.10	113.919	0.000	0.000
11681	2017.11.08 00:45	modify	3894	0.10	113.919	112.919	114.919
11682	2017.11.08 03:15	close	3894	0.10	113.807	112.919	114.919	-1160.00	1263492.00
11683	2017.11.08 16:11	sell	3895	0.10	113.616	0.000	0.000
11684	2017.11.08 16:11	modify	3895	0.10	113.616	114.616	112.616
11685	2017.11.08 16:50	close	3895	0.10	113.461	114.616	112.616	1510.00	1265002.00
11686	2017.11.09 22:37	sell	3896	0.10	113.294	0.000	0.000
11687	2017.11.09 22:37	modify	3896	0.10	113.294	114.294	112.294
11688	2017.11.10 01:25	close	3896	0.10	113.373	114.294	112.294	-856.00	1264146.00
11689	2017.11.13 13:48	sell	3897	0.10	113.364	0.000	0.000
11690	2017.11.13 13:48	modify	3897	0.10	113.364	114.364	112.364
11691	2017.11.13 14:31	close	3897	0.10	113.273	114.364	112.364	870.00	1265016.00
11692	2017.11.13 20:11	buy	3898	0.10	113.526	0.000	0.000
11693	2017.11.13 20:11	modify	3898	0.10	113.526	112.526	114.526
11694	2017.11.13 22:11	close	3898	0.10	113.623	112.526	114.526	930.00	1265946.00
11695	2017.11.14 11:37	buy	3899	0.10	113.769	0.000	0.000
11696	2017.11.14 11:37	modify	3899	0.10	113.769	112.769	114.769
11697	2017.11.14 15:53	close	3899	0.10	113.584	112.769	114.769	-1890.00	1264056.00
11698	2017.11.15 13:37	sell	3900	0.10	112.797	0.000	0.000
11699	2017.11.15 13:37	modify	3900	0.10	112.797	113.797	111.797
11700	2017.11.15 15:16	close	3900	0.10	112.686	113.797	111.797	1070.00	1265126.00
11701	2017.11.17 21:12	sell	3901	0.10	112.125	0.000	0.000
11702	2017.11.17 21:12	modify	3901	0.10	112.125	113.125	111.125
11703	2017.11.17 22:00	close	3901	0.10	112.125	113.125	111.125	-40.00	1265086.00
11704	2017.11.22 04:41	sell	3902	0.10	112.324	0.000	0.000
11705	2017.11.22 04:41	modify	3902	0.10	112.324	113.324	111.324
11706	2017.11.22 06:20	close	3902	0.10	112.235	113.324	111.324	850.00	1265936.00
11707	2017.11.22 11:45	sell	3903	0.10	112.111	0.000	0.000
11708	2017.11.22 11:45	modify	3903	0.10	112.111	113.111	111.111
11709	2017.11.22 12:39	close	3903	0.10	112.040	113.111	111.111	670.00	1266606.00
11710	2017.11.23 00:50	sell	3904	0.10	111.280	0.000	0.000
11711	2017.11.23 00:50	modify	3904	0.10	111.280	112.280	110.280
11712	2017.11.23 01:04	close	3904	0.10	111.207	112.280	110.280	690.00	1267296.00
11713	2017.11.23 07:08	buy	3905	0.10	111.265	0.000	0.000
11714	2017.11.23 07:08	modify	3905	0.10	111.265	110.265	112.265
11715	2017.11.23 07:51	close	3905	0.10	111.315	110.265	112.265	460.00	1267756.00
11716	2017.11.23 08:28	buy	3906	0.10	111.243	0.000	0.000
11717	2017.11.23 08:28	modify	3906	0.10	111.243	110.243	112.243
11718	2017.11.23 10:19	close	3906	0.10	111.216	110.243	112.243	-310.00	1267446.00
11719	2017.11.23 20:15	sell	3907	0.10	111.209	0.000	0.000
11720	2017.11.23 20:15	modify	3907	0.10	111.209	112.209	110.209
11721	2017.11.23 22:59	close	3907	0.10	111.162	112.209	110.209	430.00	1267876.00
11722	2017.11.28 06:52	buy	3908	0.10	111.147	0.000	0.000
11723	2017.11.28 06:52	modify	3908	0.10	111.147	110.147	112.147
11724	2017.11.28 08:03	close	3908	0.10	111.210	110.147	112.147	590.00	1268466.00
11725	2017.11.28 23:03	buy	3909	0.10	111.371	0.000	0.000
11726	2017.11.28 23:03	modify	3909	0.10	111.371	110.371	112.371
11727	2017.11.28 23:49	close	3909	0.10	111.428	110.371	112.371	530.00	1268996.00
11728	2017.11.29 04:40	buy	3910	0.10	111.527	0.000	0.000
11729	2017.11.29 04:40	modify	3910	0.10	111.527	110.527	112.527
11730	2017.11.29 05:32	close	3910	0.10	111.524	110.527	112.527	-70.00	1268926.00
11731	2017.11.30 11:58	buy	3911	0.10	112.337	0.000	0.000
11732	2017.11.30 11:58	modify	3911	0.10	112.337	111.337	113.337
11733	2017.11.30 15:30	close	3911	0.10	112.372	111.337	113.337	310.00	1269236.00
11734	2017.12.01 08:06	buy	3912	0.10	112.490	0.000	0.000
11735	2017.12.01 08:06	modify	3912	0.10	112.490	111.490	113.490
11736	2017.12.01 08:32	close	3912	0.10	112.606	111.490	113.490	1120.00	1270356.00
11737	2017.12.05 13:49	sell	3913	0.10	112.507	0.000	0.000
11738	2017.12.05 13:49	modify	3913	0.10	112.507	113.507	111.507
11739	2017.12.05 19:01	close	3913	0.10	112.740	113.507	111.507	-2370.00	1267986.00
11740	2017.12.05 23:37	sell	3914	0.10	112.639	0.000	0.000
11741	2017.12.05 23:37	modify	3914	0.10	112.639	113.639	111.639
11742	2017.12.06 01:31	close	3914	0.10	112.554	113.639	111.639	784.00	1268770.00
11743	2017.12.06 08:34	sell	3915	0.10	112.187	0.000	0.000
11744	2017.12.06 08:34	modify	3915	0.10	112.187	113.187	111.187
11745	2017.12.06 09:23	close	3915	0.10	112.103	113.187	111.187	800.00	1269570.00
11746	2017.12.07 05:51	buy	3916	0.10	112.382	0.000	0.000
11747	2017.12.07 05:51	modify	3916	0.10	112.382	111.382	113.382
11748	2017.12.07 06:28	close	3916	0.10	112.414	111.382	113.382	280.00	1269850.00
11749	2017.12.08 05:58	buy	3917	0.10	113.294	0.000	0.000
11750	2017.12.08 05:58	modify	3917	0.10	113.294	112.294	114.294
11751	2017.12.08 06:48	close	3917	0.10	113.349	112.294	114.294	510.00	1270360.00
11752	2017.12.11 05:08	buy	3918	0.10	113.586	0.000	0.000
11753	2017.12.11 05:08	modify	3918	0.10	113.586	112.586	114.586
11754	2017.12.11 06:36	close	3918	0.10	113.624	112.586	114.586	340.00	1270700.00
11755	2017.12.11 12:34	sell	3919	0.10	113.426	0.000	0.000
11756	2017.12.11 12:34	modify	3919	0.10	113.426	114.426	112.426
11757	2017.12.11 13:36	close	3919	0.10	113.373	114.426	112.426	490.00	1271190.00
11758	2017.12.13 10:44	buy	3920	0.10	113.325	0.000	0.000
11759	2017.12.13 10:44	modify	3920	0.10	113.325	112.325	114.325
11760	2017.12.13 11:42	close	3920	0.10	113.370	112.325	114.325	410.00	1271600.00
11761	2017.12.14 00:53	sell	3921	0.10	112.670	0.000	0.000
11762	2017.12.14 00:53	modify	3921	0.10	112.670	113.670	111.670
11763	2017.12.14 03:20	close	3921	0.10	112.684	113.670	111.670	-180.00	1271420.00
11764	2017.12.14 03:27	buy	3922	0.10	112.654	0.000	0.000
11765	2017.12.14 03:27	modify	3922	0.10	112.654	111.654	113.654
11766	2017.12.14 08:28	close	3922	0.10	112.657	111.654	113.654	-10.00	1271410.00
11767	2017.12.14 22:32	sell	3923	0.10	112.245	0.000	0.000
11768	2017.12.14 22:32	modify	3923	0.10	112.245	113.245	111.245
11769	2017.12.15 02:15	close	3923	0.10	112.293	113.245	111.245	-546.00	1270864.00
11770	2017.12.15 07:50	buy	3924	0.10	112.281	0.000	0.000
11771	2017.12.15 07:50	modify	3924	0.10	112.281	111.281	113.281
11772	2017.12.15 11:02	close	3924	0.10	112.170	111.281	113.281	-1150.00	1269714.00
11773	2017.12.19 21:54	buy	3925	0.10	112.909	0.000	0.000
11774	2017.12.19 21:54	modify	3925	0.10	112.909	111.909	113.909
11775	2017.12.20 01:48	close	3925	0.10	112.914	111.909	113.909	-4.00	1269710.00
11776	2017.12.22 21:20	sell	3926	0.10	113.307	0.000	0.000
11777	2017.12.22 21:20	modify	3926	0.10	113.307	114.307	112.307
11778	2017.12.22 22:00	close	3926	0.10	113.306	114.307	112.307	-30.00	1269680.00
11779	2017.12.26 21:56	sell	3927	0.10	113.175	0.000	0.000
11780	2017.12.26 21:56	modify	3927	0.10	113.175	114.175	112.175
11781	2017.12.27 04:27	close	3927	0.10	113.275	114.175	112.175	-1066.00	1268614.00
11782	2017.12.27 16:24	sell	3928	0.10	113.252	0.000	0.000
11783	2017.12.27 16:24	modify	3928	0.10	113.252	114.252	112.252
11784	2017.12.27 17:47	close	3928	0.10	113.260	114.252	112.252	-120.00	1268494.00
11785	2017.12.28 11:40	sell	3929	0.10	112.838	0.000	0.000
11786	2017.12.28 11:40	modify	3929	0.10	112.838	113.838	111.838
11787	2017.12.28 13:12	close	3929	0.10	112.835	113.838	111.838	-10.00	1268484.00
11788	2017.12.29 14:44	sell	3930	0.10	112.545	0.000	0.000
11789	2017.12.29 14:44	modify	3930	0.10	112.545	113.545	111.545
11790	2017.12.29 16:24	close	3930	0.10	112.537	113.545	111.545	40.00	1268524.00
11791	2018.01.02 16:53	sell	3931	0.10	112.215	0.000	0.000
11792	2018.01.02 16:53	modify	3931	0.10	112.215	113.215	111.215
11793	2018.01.02 18:02	close	3931	0.10	112.102	113.215	111.215	1090.00	1269614.00
11794	2018.01.02 21:58	buy	3932	0.10	112.261	0.000	0.000
11795	2018.01.02 21:58	modify	3932	0.10	112.261	111.261	113.261
11796	2018.01.02 23:29	close	3932	0.10	112.274	111.261	113.261	90.00	1269704.00
11797	2018.01.03 06:33	buy	3933	0.10	112.287	0.000	0.000
11798	2018.01.03 06:33	modify	3933	0.10	112.287	111.287	113.287
11799	2018.01.03 07:00	close	3933	0.10	112.315	111.287	113.287	240.00	1269944.00
11800	2018.01.03 14:57	sell	3934	0.10	112.264	0.000	0.000
11801	2018.01.03 14:57	modify	3934	0.10	112.264	113.264	111.264
11802	2018.01.03 16:51	close	3934	0.10	112.194	113.264	111.264	660.00	1270604.00
11803	2018.01.03 22:28	buy	3935	0.10	112.411	0.000	0.000
11804	2018.01.03 22:28	modify	3935	0.10	112.411	111.411	113.411
11805	2018.01.03 23:30	close	3935	0.10	112.496	111.411	113.411	810.00	1271414.00
11806	2018.01.05 00:51	sell	3936	0.10	112.755	0.000	0.000
11807	2018.01.05 00:51	modify	3936	0.10	112.755	113.755	111.755
11808	2018.01.05 02:22	close	3936	0.10	112.758	113.755	111.755	-70.00	1271344.00
11809	2018.01.09 07:59	sell	3937	0.10	112.690	0.000	0.000
11810	2018.01.09 07:59	modify	3937	0.10	112.690	113.690	111.690
11811	2018.01.09 09:53	close	3937	0.10	112.696	113.690	111.690	-100.00	1271244.00
11812	2018.01.09 12:08	buy	3938	0.10	112.847	0.000	0.000
11813	2018.01.09 12:08	modify	3938	0.10	112.847	111.847	113.847
11814	2018.01.09 15:37	close	3938	0.10	112.655	111.847	113.847	-1960.00	1269284.00
11815	2018.01.10 07:50	sell	3939	0.10	112.323	0.000	0.000
11816	2018.01.10 07:50	modify	3939	0.10	112.323	113.323	111.323
11817	2018.01.10 08:37	close	3939	0.10	112.238	113.323	111.323	810.00	1270094.00
11818	2018.01.11 07:39	buy	3940	0.10	111.667	0.000	0.000
11819	2018.01.11 07:39	modify	3940	0.10	111.667	110.667	112.667
11820	2018.01.11 07:51	close	3940	0.10	111.780	110.667	112.667	1090.00	1271184.00
11821	2018.01.11 10:06	buy	3941	0.10	111.727	0.000	0.000
11822	2018.01.11 10:06	modify	3941	0.10	111.727	110.727	112.727
11823	2018.01.11 13:16	close	3941	0.10	111.667	110.727	112.727	-640.00	1270544.00
11824	2018.01.11 13:17	sell	3942	0.10	111.674	0.000	0.000
11825	2018.01.11 13:17	modify	3942	0.10	111.674	112.674	110.674
11826	2018.01.11 13:57	close	3942	0.10	111.609	112.674	110.674	610.00	1271154.00
11827	2018.01.11 14:31	sell	3943	0.10	111.694	0.000	0.000
11828	2018.01.11 14:31	modify	3943	0.10	111.694	112.694	110.694
11829	2018.01.11 15:18	close	3943	0.10	111.623	112.694	110.694	670.00	1271824.00
11830	2018.01.11 22:30	sell	3944	0.10	111.171	0.000	0.000
11831	2018.01.11 22:30	modify	3944	0.10	111.171	112.171	110.171
11832	2018.01.12 02:02	close	3944	0.10	111.226	112.171	110.171	-616.00	1271208.00
11833	2018.01.12 06:51	buy	3945	0.10	111.213	0.000	0.000
11834	2018.01.12 06:51	modify	3945	0.10	111.213	110.213	112.213
11835	2018.01.12 07:52	close	3945	0.10	111.254	110.213	112.213	370.00	1271578.00
11836	2018.01.15 13:47	sell	3946	0.10	110.658	0.000	0.000
11837	2018.01.15 13:47	modify	3946	0.10	110.658	111.658	109.658
11838	2018.01.15 15:06	close	3946	0.10	110.629	111.658	109.658	250.00	1271828.00
11839	2018.01.15 21:49	sell	3947	0.10	110.448	0.000	0.000
11840	2018.01.15 21:49	modify	3947	0.10	110.448	111.448	109.448
11841	2018.01.16 01:16	close	3947	0.10	110.501	111.448	109.448	-596.00	1271232.00
11842	2018.01.16 14:43	sell	3948	0.10	110.715	0.000	0.000
11843	2018.01.16 14:43	modify	3948	0.10	110.715	111.715	109.715
11844	2018.01.16 16:08	close	3948	0.10	110.651	111.715	109.715	600.00	1271832.00
11845	2018.01.16 23:02	sell	3949	0.10	110.419	0.000	0.000
11846	2018.01.16 23:02	modify	3949	0.10	110.419	111.419	109.419
11847	2018.01.17 00:17	close	3949	0.10	110.449	111.419	109.419	-366.00	1271466.00
11848	2018.01.18 19:54	sell	3950	0.10	110.932	0.000	0.000
11849	2018.01.18 19:54	modify	3950	0.10	110.932	111.932	109.932
11850	2018.01.18 21:56	close	3950	0.10	110.984	111.932	109.932	-560.00	1270906.00
11851	2018.01.18 21:56	buy	3951	0.10	110.967	0.000	0.000
11852	2018.01.18 21:56	modify	3951	0.10	110.967	109.967	111.967
11853	2018.01.18 22:19	close	3951	0.10	111.093	109.967	111.967	1220.00	1272126.00
11854	2018.01.22 20:26	buy	3952	0.10	111.038	0.000	0.000
11855	2018.01.22 20:26	modify	3952	0.10	111.038	110.038	112.038
11856	2018.01.22 21:19	close	3952	0.10	111.103	110.038	112.038	610.00	1272736.00
11857	2018.01.22 21:42	buy	3953	0.10	111.007	0.000	0.000
11858	2018.01.22 21:42	modify	3953	0.10	111.007	110.007	112.007
11859	2018.01.23 00:57	close	3953	0.10	110.932	110.007	112.007	-804.00	1271932.00
11860	2018.01.23 00:57	sell	3954	0.10	110.951	0.000	0.000
11861	2018.01.23 00:57	modify	3954	0.10	110.951	111.951	109.951
11862	2018.01.23 02:27	close	3954	0.10	110.932	111.951	109.951	150.00	1272082.00
11863	2018.01.23 10:31	buy	3955	0.10	110.882	0.000	0.000
11864	2018.01.23 10:31	modify	3955	0.10	110.882	109.882	111.882
11865	2018.01.23 16:16	close	3955	0.10	110.492	109.882	111.882	-3940.00	1268142.00
11866	2018.01.24 07:34	sell	3956	0.10	109.963	0.000	0.000
11867	2018.01.24 07:34	modify	3956	0.10	109.963	110.963	108.963
11868	2018.01.24 08:08	close	3956	0.10	109.860	110.963	108.963	990.00	1269132.00
11869	2018.01.24 08:33	sell	3957	0.10	110.004	0.000	0.000
11870	2018.01.24 08:33	modify	3957	0.10	110.004	111.004	109.004
11871	2018.01.24 10:14	close	3957	0.10	109.854	111.004	109.004	1460.00	1270592.00
11872	2018.01.24 22:35	sell	3958	0.10	109.144	0.000	0.000
11873	2018.01.24 22:35	modify	3958	0.10	109.144	110.144	108.144
11874	2018.01.25 00:09	close	3958	0.10	109.156	110.144	108.144	-186.00	1270406.00
11875	2018.01.26 07:19	sell	3959	0.10	109.484	0.000	0.000
11876	2018.01.26 07:19	modify	3959	0.10	109.484	110.484	108.484
11877	2018.01.26 07:51	close	3959	0.10	109.372	110.484	108.484	1080.00	1271486.00
11878	2018.01.26 21:22	sell	3960	0.10	108.480	0.000	0.000
11879	2018.01.26 21:22	modify	3960	0.10	108.480	109.480	107.480
11880	2018.01.26 22:00	close	3960	0.10	108.674	109.480	107.480	-1980.00	1269506.00
11881	2018.01.29 05:31	buy	3961	0.10	108.768	0.000	0.000
11882	2018.01.29 05:31	modify	3961	0.10	108.768	107.768	109.768
11883	2018.01.29 06:56	close	3961	0.10	108.739	107.768	109.768	-330.00	1269176.00
11884	2018.01.29 21:15	buy	3962	0.10	108.945	0.000	0.000
11885	2018.01.29 21:15	modify	3962	0.10	108.945	107.945	109.945
11886	2018.01.29 22:16	close	3962	0.10	108.991	107.945	109.945	420.00	1269596.00
11887	2018.02.01 06:13	buy	3963	0.10	109.259	0.000	0.000
11888	2018.02.01 06:13	modify	3963	0.10	109.259	108.259	110.259
11889	2018.02.01 07:38	close	3963	0.10	109.319	108.259	110.259	560.00	1270156.00
11890	2018.02.01 23:46	sell	3964	0.10	109.371	0.000	0.000
11891	2018.02.01 23:46	modify	3964	0.10	109.371	110.371	108.371
11892	2018.02.02 01:30	close	3964	0.10	109.396	110.371	108.371	-316.00	1269840.00
11893	2018.02.02 05:59	buy	3965	0.10	109.532	0.000	0.000
11894	2018.02.02 05:59	modify	3965	0.10	109.532	108.532	110.532
11895	2018.02.02 07:00	close	3965	0.10	109.676	108.532	110.532	1400.00	1271240.00
11896	2018.02.02 09:06	buy	3966	0.10	109.640	0.000	0.000
11897	2018.02.02 09:06	modify	3966	0.10	109.640	108.640	110.640
11898	2018.02.02 10:10	close	3966	0.10	109.807	108.640	110.640	1630.00	1272870.00
11899	2018.02.05 06:40	sell	3967	0.10	109.997	0.000	0.000
11900	2018.02.05 06:40	modify	3967	0.10	109.997	110.997	108.997
11901	2018.02.05 07:41	close	3967	0.10	109.970	110.997	108.997	230.00	1273100.00
11902	2018.02.09 11:38	buy	3968	0.10	109.095	0.000	0.000
11903	2018.02.09 11:38	modify	3968	0.10	109.095	108.095	110.095
11904	2018.02.09 12:33	close	3968	0.10	109.125	108.095	110.095	260.00	1273360.00
11905	2018.02.14 13:41	buy	3969	0.10	107.348	0.000	0.000
11906	2018.02.14 13:41	modify	3969	0.10	107.348	106.348	108.348
11907	2018.02.14 15:32	close	3969	0.10	107.396	106.348	108.348	440.00	1273800.00
11908	2018.02.15 14:48	buy	3970	0.10	106.589	0.000	0.000
11909	2018.02.15 14:48	modify	3970	0.10	106.589	105.589	107.589
11910	2018.02.15 15:30	close	3970	0.10	106.641	105.589	107.589	480.00	1274280.00
11911	2018.02.16 08:56	sell	3971	0.10	105.806	0.000	0.000
11912	2018.02.16 08:56	modify	3971	0.10	105.806	106.806	104.806
11913	2018.02.16 10:12	close	3971	0.10	105.854	106.806	104.806	-520.00	1273760.00
11914	2018.02.16 15:10	buy	3972	0.10	106.145	0.000	0.000
11915	2018.02.16 15:10	modify	3972	0.10	106.145	105.145	107.145
11916	2018.02.16 16:31	close	3972	0.10	106.321	105.145	107.145	1720.00	1275480.00
11917	2018.02.16 19:01	sell	3973	0.10	106.130	0.000	0.000
11918	2018.02.16 19:01	modify	3973	0.10	106.130	107.130	105.130
11919	2018.02.16 19:53	close	3973	0.10	106.032	107.130	105.130	940.00	1276420.00
11920	2018.02.19 12:54	buy	3974	0.10	106.518	0.000	0.000
11921	2018.02.19 12:54	modify	3974	0.10	106.518	105.518	107.518
11922	2018.02.19 14:48	close	3974	0.10	106.509	105.518	107.518	-130.00	1276290.00
11923	2018.02.19 14:49	sell	3975	0.10	106.537	0.000	0.000
11924	2018.02.19 14:49	modify	3975	0.10	106.537	107.537	105.537
11925	2018.02.19 17:06	close	3975	0.10	106.615	107.537	105.537	-820.00	1275470.00
11926	2018.02.20 14:01	buy	3976	0.10	107.036	0.000	0.000
11927	2018.02.20 14:01	modify	3976	0.10	107.036	106.036	108.036
11928	2018.02.20 14:24	close	3976	0.10	107.144	106.036	108.036	1040.00	1276510.00
11929	2018.02.21 06:15	buy	3977	0.10	107.668	0.000	0.000
11930	2018.02.21 06:15	modify	3977	0.10	107.668	106.668	108.668
11931	2018.02.21 06:51	close	3977	0.10	107.761	106.668	108.668	890.00	1277400.00
11932	2018.02.21 14:49	sell	3978	0.10	107.569	0.000	0.000
11933	2018.02.21 14:49	modify	3978	0.10	107.569	108.569	106.569
11934	2018.02.21 15:37	close	3978	0.10	107.512	108.569	106.569	530.00	1277930.00
11935	2018.02.22 06:59	sell	3979	0.10	107.439	0.000	0.000
11936	2018.02.22 06:59	modify	3979	0.10	107.439	108.439	106.439
11937	2018.02.22 08:09	close	3979	0.10	107.345	108.439	106.439	900.00	1278830.00
11938	2018.02.23 08:03	buy	3980	0.10	106.897	0.000	0.000
11939	2018.02.23 08:03	modify	3980	0.10	106.897	105.897	107.897
11940	2018.02.23 08:38	close	3980	0.10	107.027	105.897	107.897	1260.00	1280090.00
11941	2018.02.23 15:31	sell	3981	0.10	106.821	0.000	0.000
11942	2018.02.23 15:31	modify	3981	0.10	106.821	107.821	105.821
11943	2018.02.23 17:03	close	3981	0.10	106.743	107.821	105.821	740.00	1280830.00
11944	2018.02.26 07:01	sell	3982	0.10	106.669	0.000	0.000
11945	2018.02.26 07:01	modify	3982	0.10	106.669	107.669	105.669
11946	2018.02.26 07:26	close	3982	0.10	106.599	107.669	105.669	660.00	1281490.00
11947	2018.02.28 06:35	sell	3983	0.10	107.253	0.000	0.000
11948	2018.02.28 06:35	modify	3983	0.10	107.253	108.253	106.253
11949	2018.02.28 07:19	close	3983	0.10	107.144	108.253	106.253	1050.00	1282540.00
11950	2018.02.28 19:50	sell	3984	0.10	106.747	0.000	0.000
11951	2018.02.28 19:50	modify	3984	0.10	106.747	107.747	105.747
11952	2018.02.28 20:50	close	3984	0.10	106.700	107.747	105.747	430.00	1282970.00
11953	2018.03.01 14:30	sell	3985	0.10	106.767	0.000	0.000
11954	2018.03.01 14:30	modify	3985	0.10	106.767	107.767	105.767
11955	2018.03.01 18:24	close	3985	0.10	106.982	107.767	105.767	-2190.00	1280780.00
11956	2018.03.02 06:29	sell	3986	0.10	106.100	0.000	0.000
11957	2018.03.02 06:29	modify	3986	0.10	106.100	107.100	105.100
11958	2018.03.02 07:47	close	3986	0.10	106.039	107.100	105.100	570.00	1281350.00
11959	2018.03.02 20:09	buy	3987	0.10	105.489	0.000	0.000
11960	2018.03.02 20:09	modify	3987	0.10	105.489	104.489	106.489
11961	2018.03.02 22:00	close	3987	0.10	105.531	104.489	106.489	380.00	1281730.00
11962	2018.03.06 08:51	sell	3988	0.10	106.252	0.000	0.000
11963	2018.03.06 08:51	modify	3988	0.10	106.252	107.252	105.252
11964	2018.03.06 09:23	close	3988	0.10	106.145	107.252	105.252	1030.00	1282760.00
11965	2018.03.06 13:05	sell	3989	0.10	106.012	0.000	0.000
11966	2018.03.06 13:05	modify	3989	0.10	106.012	107.012	105.012
11967	2018.03.06 15:01	close	3989	0.10	106.218	107.012	105.012	-2100.00	1280660.00
11968	2018.03.06 19:56	sell	3990	0.10	106.126	0.000	0.000
11969	2018.03.06 19:56	modify	3990	0.10	106.126	107.126	105.126
11970	2018.03.06 20:56	close	3990	0.10	106.093	107.126	105.126	290.00	1280950.00
11971	2018.03.06 23:52	buy	3991	0.10	106.124	0.000	0.000
11972	2018.03.06 23:52	modify	3991	0.10	106.124	105.124	107.124
11973	2018.03.07 00:25	close	3991	0.10	106.167	105.124	107.124	376.00	1281326.00
11974	2018.03.12 04:29	buy	3992	0.10	106.797	0.000	0.000
11975	2018.03.12 04:29	modify	3992	0.10	106.797	105.797	107.797
11976	2018.03.12 08:43	close	3992	0.10	106.602	105.797	107.797	-1990.00	1279336.00
11977	2018.03.12 10:22	buy	3993	0.10	106.557	0.000	0.000
11978	2018.03.12 10:22	modify	3993	0.10	106.557	105.557	107.557
11979	2018.03.12 13:05	close	3993	0.10	106.561	105.557	107.557	0.00	1279336.00
11980	2018.03.13 15:31	buy	3994	0.10	107.102	0.000	0.000
11981	2018.03.13 15:31	modify	3994	0.10	107.102	106.102	108.102
11982	2018.03.13 17:16	close	3994	0.10	106.975	106.102	108.102	-1310.00	1278026.00
11983	2018.03.14 06:50	sell	3995	0.10	106.521	0.000	0.000
11984	2018.03.14 06:50	modify	3995	0.10	106.521	107.521	105.521
11985	2018.03.14 07:06	close	3995	0.10	106.417	107.521	105.521	1000.00	1279026.00
11986	2018.03.14 09:01	sell	3996	0.10	106.538	0.000	0.000
11987	2018.03.14 09:01	modify	3996	0.10	106.538	107.538	105.538
11988	2018.03.14 12:03	close	3996	0.10	106.573	107.538	105.538	-390.00	1278636.00
11989	2018.03.15 05:45	sell	3997	0.10	106.025	0.000	0.000
11990	2018.03.15 05:45	modify	3997	0.10	106.025	107.025	105.025
11991	2018.03.15 06:26	close	3997	0.10	105.955	107.025	105.025	660.00	1279296.00
11992	2018.03.15 11:07	buy	3998	0.10	106.017	0.000	0.000
11993	2018.03.15 11:07	modify	3998	0.10	106.017	105.017	107.017
11994	2018.03.15 11:18	close	3998	0.10	106.149	105.017	107.017	1280.00	1280576.00
11995	2018.03.15 12:02	buy	3999	0.10	105.992	0.000	0.000
11996	2018.03.15 12:02	modify	3999	0.10	105.992	104.992	106.992
11997	2018.03.15 14:22	close	3999	0.10	105.954	104.992	106.992	-420.00	1280156.00
11998	2018.03.15 20:48	buy	4000	0.10	106.130	0.000	0.000
11999	2018.03.15 20:48	modify	4000	0.10	106.130	105.130	107.130
12000	2018.03.15 21:54	close	4000	0.10	106.191	105.130	107.130	570.00	1280726.00
12001	2018.03.16 03:04	buy	4001	0.10	106.254	0.000	0.000
12002	2018.03.16 03:04	modify	4001	0.10	106.254	105.254	107.254
12003	2018.03.16 03:51	close	4001	0.10	106.283	105.254	107.254	250.00	1280976.00
12004	2018.03.16 15:33	sell	4002	0.10	105.727	0.000	0.000
12005	2018.03.16 15:33	modify	4002	0.10	105.727	106.727	104.727
12006	2018.03.16 20:49	close	4002	0.10	106.083	106.727	104.727	-3600.00	1277376.00
12007	2018.03.19 21:06	sell	4003	0.10	105.937	0.000	0.000
12008	2018.03.19 21:06	modify	4003	0.10	105.937	106.937	104.937
12009	2018.03.19 21:44	close	4003	0.10	105.853	106.937	104.937	800.00	1278176.00
12010	2018.03.27 15:52	buy	4004	0.10	105.723	0.000	0.000
12011	2018.03.27 15:52	modify	4004	0.10	105.723	104.723	106.723
12012	2018.03.27 17:05	close	4004	0.10	105.791	104.723	106.723	640.00	1278816.00
12013	2018.03.29 00:42	buy	4005	0.10	106.784	0.000	0.000
12014	2018.03.29 00:42	modify	4005	0.10	106.784	105.784	107.784
12015	2018.03.29 01:02	close	4005	0.10	106.822	105.784	107.784	340.00	1279156.00
12016	2018.03.29 13:59	buy	4006	0.10	106.553	0.000	0.000
12017	2018.03.29 13:59	modify	4006	0.10	106.553	105.553	107.553
12018	2018.03.29 15:50	close	4006	0.10	106.536	105.553	107.553	-210.00	1278946.00
12019	2018.03.29 19:52	sell	4007	0.10	106.399	0.000	0.000
12020	2018.03.29 19:52	modify	4007	0.10	106.399	107.399	105.399
12021	2018.03.29 21:18	close	4007	0.10	106.396	107.399	105.399	-10.00	1278936.00
12022	2018.03.30 06:40	sell	4008	0.10	106.265	0.000	0.000
12023	2018.03.30 06:40	modify	4008	0.10	106.265	107.265	105.265
12024	2018.03.30 07:44	close	4008	0.10	106.267	107.265	105.265	-60.00	1278876.00
12025	2018.03.30 09:06	sell	4009	0.10	106.293	0.000	0.000
12026	2018.03.30 09:06	modify	4009	0.10	106.293	107.293	105.293
12027	2018.03.30 10:11	close	4009	0.10	106.149	107.293	105.293	1400.00	1280276.00
12028	2018.03.30 11:37	sell	4010	0.10	106.195	0.000	0.000
12029	2018.03.30 11:37	modify	4010	0.10	106.195	107.195	105.195
12030	2018.03.30 12:02	close	4010	0.10	106.160	107.195	105.195	310.00	1280586.00
12031	2018.03.30 13:52	sell	4011	0.10	106.177	0.000	0.000
12032	2018.03.30 13:52	modify	4011	0.10	106.177	107.177	105.177
12033	2018.03.30 15:43	close	4011	0.10	106.182	107.177	105.177	-90.00	1280496.00
12034	2018.04.02 13:00	sell	4012	0.10	106.286	0.000	0.000
12035	2018.04.02 13:00	modify	4012	0.10	106.286	107.286	105.286
12036	2018.04.02 13:58	close	4012	0.10	106.281	107.286	105.286	10.00	1280506.00
12037	2018.04.04 14:27	sell	4013	0.10	106.221	0.000	0.000
12038	2018.04.04 14:27	modify	4013	0.10	106.221	107.221	105.221
12039	2018.04.04 15:22	close	4013	0.10	106.132	107.221	105.221	850.00	1281356.00
12040	2018.04.05 12:34	buy	4014	0.10	107.008	0.000	0.000
12041	2018.04.05 12:34	modify	4014	0.10	107.008	106.008	108.008
12042	2018.04.05 14:32	close	4014	0.10	107.047	106.008	108.008	350.00	1281706.00
12043	2018.04.09 08:38	buy	4015	0.10	106.954	0.000	0.000
12044	2018.04.09 08:38	modify	4015	0.10	106.954	105.954	107.954
12045	2018.04.09 09:02	close	4015	0.10	107.027	105.954	107.954	690.00	1282396.00
12046	2018.04.10 10:06	buy	4016	0.10	107.066	0.000	0.000
12047	2018.04.10 10:06	modify	4016	0.10	107.066	106.066	108.066
12048	2018.04.10 13:42	close	4016	0.10	107.058	106.066	108.066	-120.00	1282276.00
12049	2018.04.10 21:40	buy	4017	0.10	107.167	0.000	0.000
12050	2018.04.10 21:40	modify	4017	0.10	107.167	106.167	108.167
12051	2018.04.10 23:43	close	4017	0.10	107.193	106.167	108.167	220.00	1282496.00
12052	2018.04.12 09:05	buy	4018	0.10	106.884	0.000	0.000
12053	2018.04.12 09:05	modify	4018	0.10	106.884	105.884	107.884
12054	2018.04.12 10:28	close	4018	0.10	106.905	105.884	107.884	170.00	1282666.00
12055	2018.04.16 03:19	buy	4019	0.10	107.434	0.000	0.000
12056	2018.04.16 03:19	modify	4019	0.10	107.434	106.434	108.434
12057	2018.04.16 03:56	close	4019	0.10	107.488	106.434	108.434	500.00	1283166.00
12058	2018.04.16 09:40	sell	4020	0.10	107.300	0.000	0.000
12059	2018.04.16 09:40	modify	4020	0.10	107.300	108.300	106.300
12060	2018.04.16 10:47	close	4020	0.10	107.204	108.300	106.300	920.00	1284086.00
12061	2018.04.17 00:39	sell	4021	0.10	107.128	0.000	0.000
12062	2018.04.17 00:39	modify	4021	0.10	107.128	108.128	106.128
12063	2018.04.17 01:17	close	4021	0.10	107.105	108.128	106.128	190.00	1284276.00
12064	2018.04.19 06:05	buy	4022	0.10	107.379	0.000	0.000
12065	2018.04.19 06:05	modify	4022	0.10	107.379	106.379	108.379
12066	2018.04.19 07:53	close	4022	0.10	107.419	106.379	108.379	360.00	1284636.00
12067	2018.04.20 14:10	buy	4023	0.10	107.594	0.000	0.000
12068	2018.04.20 14:10	modify	4023	0.10	107.594	106.594	108.594
12069	2018.04.20 15:47	close	4023	0.10	107.619	106.594	108.594	210.00	1284846.00
12070	2018.04.23 05:13	buy	4024	0.10	107.741	0.000	0.000
12071	2018.04.23 05:13	modify	4024	0.10	107.741	106.741	108.741
12072	2018.04.23 06:01	close	4024	0.10	107.816	106.741	108.741	710.00	1285556.00
12073	2018.04.23 21:09	buy	4025	0.10	108.620	0.000	0.000
12074	2018.04.23 21:09	modify	4025	0.10	108.620	107.620	109.620
12075	2018.04.23 22:12	close	4025	0.10	108.652	107.620	109.620	280.00	1285836.00
12076	2018.04.24 19:00	buy	4026	0.10	109.027	0.000	0.000
12077	2018.04.24 19:00	modify	4026	0.10	109.027	108.027	110.027
12078	2018.04.24 23:00	close	4026	0.10	108.739	108.027	110.027	-2920.00	1282916.00
12079	2018.04.24 23:07	sell	4027	0.10	108.768	0.000	0.000
12080	2018.04.24 23:07	modify	4027	0.10	108.768	109.768	107.768
12081	2018.04.25 03:01	close	4027	0.10	108.790	109.768	107.768	-286.00	1282630.00
12082	2018.04.25 11:44	buy	4028	0.10	109.116	0.000	0.000
12083	2018.04.25 11:44	modify	4028	0.10	109.116	108.116	110.116
12084	2018.04.25 13:01	close	4028	0.10	109.078	108.116	110.116	-420.00	1282210.00
12085	2018.04.27 08:12	sell	4029	0.10	109.225	0.000	0.000
12086	2018.04.27 08:12	modify	4029	0.10	109.225	110.225	108.225
12087	2018.04.27 11:07	close	4029	0.10	109.303	110.225	108.225	-820.00	1281390.00
12088	2018.04.30 20:37	sell	4030	0.10	109.255	0.000	0.000
12089	2018.04.30 20:37	modify	4030	0.10	109.255	110.255	108.255
12090	2018.04.30 21:27	close	4030	0.10	109.163	110.255	108.255	880.00	1282270.00
12091	2018.04.30 21:59	sell	4031	0.10	109.254	0.000	0.000
12092	2018.04.30 21:59	modify	4031	0.10	109.254	110.254	108.254
12093	2018.05.01 00:07	close	4031	0.10	109.268	110.254	108.254	-206.00	1282064.00
12094	2018.05.02 07:18	sell	4032	0.10	109.740	0.000	0.000
12095	2018.05.02 07:18	modify	4032	0.10	109.740	110.740	108.740
12096	2018.05.02 10:18	close	4032	0.10	109.782	110.740	108.740	-460.00	1281604.00
12097	2018.05.02 23:59	buy	4033	0.10	109.831	0.000	0.000
12098	2018.05.02 23:59	modify	4033	0.10	109.831	108.831	110.831
12099	2018.05.03 02:37	close	4033	0.10	109.835	108.831	110.831	-14.00	1281590.00
12100	2018.05.04 07:22	sell	4034	0.10	109.027	0.000	0.000
12101	2018.05.04 07:22	modify	4034	0.10	109.027	110.027	108.027
12102	2018.05.04 10:21	close	4034	0.10	109.040	110.027	108.027	-170.00	1281420.00
12103	2018.05.04 19:49	buy	4035	0.10	109.034	0.000	0.000
12104	2018.05.04 19:49	modify	4035	0.10	109.034	108.034	110.034
12105	2018.05.04 20:45	close	4035	0.10	109.092	108.034	110.034	540.00	1281960.00
12106	2018.05.07 04:55	sell	4036	0.10	108.920	0.000	0.000
12107	2018.05.07 04:55	modify	4036	0.10	108.920	109.920	107.920
12108	2018.05.07 10:40	close	4036	0.10	109.204	109.920	107.920	-2880.00	1279080.00
12109	2018.05.07 10:46	buy	4037	0.10	109.174	0.000	0.000
12110	2018.05.07 10:46	modify	4037	0.10	109.174	108.174	110.174
12111	2018.05.07 11:37	close	4037	0.10	109.258	108.174	110.174	800.00	1279880.00
12112	2018.05.07 23:18	sell	4038	0.10	109.061	0.000	0.000
12113	2018.05.07 23:18	modify	4038	0.10	109.061	110.061	108.061
12114	2018.05.08 00:02	close	4038	0.10	109.030	110.061	108.061	244.00	1280124.00
12115	2018.05.08 04:39	sell	4039	0.10	108.977	0.000	0.000
12116	2018.05.08 04:39	modify	4039	0.10	108.977	109.977	107.977
12117	2018.05.08 05:26	close	4039	0.10	108.891	109.977	107.977	820.00	1280944.00
12118	2018.05.08 08:57	buy	4040	0.10	109.019	0.000	0.000
12119	2018.05.08 08:57	modify	4040	0.10	109.019	108.019	110.019
12120	2018.05.08 11:35	close	4040	0.10	109.023	108.019	110.019	0.00	1280944.00
12121	2018.05.09 07:57	buy	4041	0.10	109.445	0.000	0.000
12122	2018.05.09 07:57	modify	4041	0.10	109.445	108.445	110.445
12123	2018.05.09 08:36	close	4041	0.10	109.545	108.445	110.445	960.00	1281904.00
12124	2018.05.09 09:01	buy	4042	0.10	109.461	0.000	0.000
12125	2018.05.09 09:01	modify	4042	0.10	109.461	108.461	110.461
12126	2018.05.09 09:10	close	4042	0.10	109.562	108.461	110.461	970.00	1282874.00
12127	2018.05.10 08:25	sell	4043	0.10	109.756	0.000	0.000
12128	2018.05.10 08:25	modify	4043	0.10	109.756	110.756	108.756
12129	2018.05.10 11:03	close	4043	0.10	109.878	110.756	108.756	-1260.00	1281614.00
12130	2018.05.10 22:50	sell	4044	0.10	109.410	0.000	0.000
12131	2018.05.10 22:50	modify	4044	0.10	109.410	110.410	108.410
12132	2018.05.11 00:10	close	4044	0.10	109.347	110.410	108.410	564.00	1282178.00
12133	2018.05.11 09:17	buy	4045	0.10	109.417	0.000	0.000
12134	2018.05.11 09:17	modify	4045	0.10	109.417	108.417	110.417
12135	2018.05.11 10:32	close	4045	0.10	109.402	108.417	110.417	-190.00	1281988.00
12136	2018.05.17 19:04	buy	4046	0.10	110.717	0.000	0.000
12137	2018.05.17 19:04	modify	4046	0.10	110.717	109.717	111.717
12138	2018.05.17 21:47	close	4046	0.10	110.717	109.717	111.717	-40.00	1281948.00
12139	2018.05.18 00:35	buy	4047	0.10	110.723	0.000	0.000
12140	2018.05.18 00:35	modify	4047	0.10	110.723	109.723	111.723
12141	2018.05.18 01:04	close	4047	0.10	110.793	109.723	111.723	660.00	1282608.00
12142	2018.05.21 21:02	sell	4048	0.10	111.098	0.000	0.000
12143	2018.05.21 21:02	modify	4048	0.10	111.098	112.098	110.098
12144	2018.05.21 22:15	close	4048	0.10	111.068	112.098	110.098	260.00	1282868.00
12145	2018.05.24 09:10	sell	4049	0.10	109.519	0.000	0.000
12146	2018.05.24 09:10	modify	4049	0.10	109.519	110.519	108.519
12147	2018.05.24 13:43	close	4049	0.10	109.670	110.519	108.519	-1550.00	1281318.00
12148	2018.05.24 14:08	buy	4050	0.10	109.619	0.000	0.000
12149	2018.05.24 14:08	modify	4050	0.10	109.619	108.619	110.619
12150	2018.05.24 15:39	close	4050	0.10	109.648	108.619	110.619	250.00	1281568.00
12151	2018.05.28 07:02	sell	4051	0.10	109.475	0.000	0.000
12152	2018.05.28 07:02	modify	4051	0.10	109.475	110.475	108.475
12153	2018.05.28 07:30	close	4051	0.10	109.375	110.475	108.475	960.00	1282528.00
12154	2018.05.28 08:36	sell	4052	0.10	109.460	0.000	0.000
12155	2018.05.28 08:36	modify	4052	0.10	109.460	110.460	108.460
12156	2018.05.28 09:57	close	4052	0.10	109.486	110.460	108.460	-300.00	1282228.00
12157	2018.05.28 17:21	sell	4053	0.10	109.342	0.000	0.000
12158	2018.05.28 17:21	modify	4053	0.10	109.342	110.342	108.342
12159	2018.05.28 20:03	close	4053	0.10	109.364	110.342	108.342	-260.00	1281968.00
12160	2018.05.29 08:08	sell	4054	0.10	109.108	0.000	0.000
12161	2018.05.29 08:08	modify	4054	0.10	109.108	110.108	108.108
12162	2018.05.29 09:06	close	4054	0.10	108.994	110.108	108.108	1100.00	1283068.00
12163	2018.05.30 00:56	buy	4055	0.10	108.564	0.000	0.000
12164	2018.05.30 00:56	modify	4055	0.10	108.564	107.564	109.564
12165	2018.05.30 01:37	close	4055	0.10	108.610	107.564	109.564	420.00	1283488.00
12166	2018.05.31 06:17	sell	4056	0.10	108.710	0.000	0.000
12167	2018.05.31 06:17	modify	4056	0.10	108.710	109.710	107.710
12168	2018.05.31 07:53	close	4056	0.10	108.700	109.710	107.710	60.00	1283548.00
12169	2018.05.31 20:57	buy	4057	0.10	108.687	0.000	0.000
12170	2018.05.31 20:57	modify	4057	0.10	108.687	107.687	109.687
12171	2018.05.31 22:48	close	4057	0.10	108.742	107.687	109.687	510.00	1284058.00
12172	2018.06.01 07:10	buy	4058	0.10	109.071	0.000	0.000
12173	2018.06.01 07:10	modify	4058	0.10	109.071	108.071	110.071
12174	2018.06.01 09:02	close	4058	0.10	109.145	108.071	110.071	700.00	1284758.00
12175	2018.06.05 13:59	sell	4059	0.10	109.798	0.000	0.000
12176	2018.06.05 13:59	modify	4059	0.10	109.798	110.798	108.798
12177	2018.06.05 15:16	close	4059	0.10	109.687	110.798	108.798	1070.00	1285828.00
12178	2018.06.11 21:35	buy	4060	0.10	110.012	0.000	0.000
12179	2018.06.11 21:35	modify	4060	0.10	110.012	109.012	111.012
12180	2018.06.12 01:15	close	4060	0.10	110.074	109.012	111.012	566.00	1286394.00
12181	2018.06.13 08:38	buy	4061	0.10	110.574	0.000	0.000
12182	2018.06.13 08:38	modify	4061	0.10	110.574	109.574	111.574
12183	2018.06.13 09:48	close	4061	0.10	110.610	109.574	111.574	320.00	1286714.00
12184	2018.06.13 19:47	sell	4062	0.10	110.445	0.000	0.000
12185	2018.06.13 19:47	modify	4062	0.10	110.445	111.445	109.445
12186	2018.06.13 20:00	close	4062	0.10	110.397	111.445	109.445	440.00	1287154.00
12187	2018.06.14 03:29	sell	4063	0.10	110.294	0.000	0.000
12188	2018.06.14 03:29	modify	4063	0.10	110.294	111.294	109.294
12189	2018.06.14 05:16	close	4063	0.10	110.233	111.294	109.294	570.00	1287724.00
12190	2018.06.14 13:52	sell	4064	0.10	110.017	0.000	0.000
12191	2018.06.14 13:52	modify	4064	0.10	110.017	111.017	109.017
12192	2018.06.14 17:57	close	4064	0.10	110.279	111.017	109.017	-2660.00	1285064.00
12193	2018.06.15 09:59	buy	4065	0.10	110.761	0.000	0.000
12194	2018.06.15 09:59	modify	4065	0.10	110.761	109.761	111.761
12195	2018.06.15 12:12	close	4065	0.10	110.547	109.761	111.761	-2180.00	1282884.00
12196	2018.06.15 13:03	sell	4066	0.10	110.562	0.000	0.000
12197	2018.06.15 13:03	modify	4066	0.10	110.562	111.562	109.562
12198	2018.06.15 15:04	close	4066	0.10	110.586	111.562	109.562	-280.00	1282604.00
12199	2018.06.18 07:03	sell	4067	0.10	110.450	0.000	0.000
12200	2018.06.18 07:03	modify	4067	0.10	110.450	111.450	109.450
12201	2018.06.18 08:23	close	4067	0.10	110.455	111.450	109.450	-90.00	1282514.00
12202	2018.06.19 19:41	buy	4068	0.10	109.910	0.000	0.000
12203	2018.06.19 19:41	modify	4068	0.10	109.910	108.910	110.910
12204	2018.06.19 20:43	close	4068	0.10	109.941	108.910	110.910	270.00	1282784.00
12205	2018.06.20 00:58	buy	4069	0.10	110.045	0.000	0.000
12206	2018.06.20 00:58	modify	4069	0.10	110.045	109.045	111.045
12207	2018.06.20 02:13	close	4069	0.10	110.062	109.045	111.045	130.00	1282914.00
12208	2018.06.20 09:35	buy	4070	0.10	110.087	0.000	0.000
12209	2018.06.20 09:35	modify	4070	0.10	110.087	109.087	111.087
12210	2018.06.20 16:12	close	4070	0.10	110.096	109.087	111.087	50.00	1282964.00
12211	2018.06.21 13:54	sell	4071	0.10	110.485	0.000	0.000
12212	2018.06.21 13:54	modify	4071	0.10	110.485	111.485	109.485
12213	2018.06.21 15:31	close	4071	0.10	110.503	111.485	109.485	-220.00	1282744.00
12214	2018.06.25 09:20	sell	4072	0.10	109.526	0.000	0.000
12215	2018.06.25 09:20	modify	4072	0.10	109.526	110.526	108.526
12216	2018.06.25 12:07	close	4072	0.10	109.438	110.526	108.526	840.00	1283584.00
12217	2018.06.26 08:09	sell	4073	0.10	109.497	0.000	0.000
12218	2018.06.26 08:09	modify	4073	0.10	109.497	110.497	108.497
12219	2018.06.26 13:09	close	4073	0.10	109.680	110.497	108.497	-1870.00	1281714.00
12220	2018.06.26 13:14	buy	4074	0.10	109.636	0.000	0.000
12221	2018.06.26 13:14	modify	4074	0.10	109.636	108.636	110.636
12222	2018.06.26 17:01	close	4074	0.10	109.815	108.636	110.636	1750.00	1283464.00
12223	2018.06.26 22:07	buy	4075	0.10	110.050	0.000	0.000
12224	2018.06.26 22:07	modify	4075	0.10	110.050	109.050	111.050
12225	2018.06.26 22:34	close	4075	0.10	110.130	109.050	111.050	760.00	1284224.00
12226	2018.06.27 07:34	sell	4076	0.10	109.958	0.000	0.000
12227	2018.06.27 07:34	modify	4076	0.10	109.958	110.958	108.958
12228	2018.06.27 08:32	close	4076	0.10	109.913	110.958	108.958	410.00	1284634.00
12229	2018.06.27 20:13	buy	4077	0.10	110.226	0.000	0.000
12230	2018.06.27 20:13	modify	4077	0.10	110.226	109.226	111.226
12231	2018.06.27 22:06	close	4077	0.10	110.250	109.226	111.226	200.00	1284834.00
12232	2018.06.27 22:17	sell	4078	0.10	110.298	0.000	0.000
12233	2018.06.27 22:17	modify	4078	0.10	110.298	111.298	109.298
12234	2018.06.27 23:11	close	4078	0.10	110.234	111.298	109.298	600.00	1285434.00
12235	2018.06.28 08:46	buy	4079	0.10	110.228	0.000	0.000
12236	2018.06.28 08:46	modify	4079	0.10	110.228	109.228	111.228
12237	2018.06.28 09:28	close	4079	0.10	110.303	109.228	111.228	710.00	1286144.00
12238	2018.06.28 22:50	buy	4080	0.10	110.513	0.000	0.000
12239	2018.06.28 22:50	modify	4080	0.10	110.513	109.513	111.513
12240	2018.06.29 01:22	close	4080	0.10	110.511	109.513	111.513	-74.00	1286070.00
12241	2018.07.02 06:32	buy	4081	0.10	110.927	0.000	0.000
12242	2018.07.02 06:32	modify	4081	0.10	110.927	109.927	111.927
12243	2018.07.02 11:42	close	4081	0.10	110.785	109.927	111.927	-1460.00	1284610.00
12244	2018.07.03 08:31	sell	4082	0.10	110.905	0.000	0.000
12245	2018.07.03 08:31	modify	4082	0.10	110.905	111.905	109.905
12246	2018.07.03 10:28	close	4082	0.10	110.992	111.905	109.905	-910.00	1283700.00
12247	2018.07.03 21:59	sell	4083	0.10	110.596	0.000	0.000
12248	2018.07.03 21:59	modify	4083	0.10	110.596	111.596	109.596
12249	2018.07.04 00:00	close	4083	0.10	110.559	111.596	109.596	304.00	1284004.00
12250	2018.07.06 18:42	sell	4084	0.10	110.488	0.000	0.000
12251	2018.07.06 18:42	modify	4084	0.10	110.488	111.488	109.488
12252	2018.07.06 19:49	close	4084	0.10	110.479	111.488	109.488	50.00	1284054.00
12253	2018.07.10 09:08	buy	4085	0.10	111.094	0.000	0.000
12254	2018.07.10 09:08	modify	4085	0.10	111.094	110.094	112.094
12255	2018.07.10 11:36	close	4085	0.10	111.117	110.094	112.094	190.00	1284244.00
12256	2018.07.10 15:02	buy	4086	0.10	111.235	0.000	0.000
12257	2018.07.10 15:02	modify	4086	0.10	111.235	110.235	112.235
12258	2018.07.10 17:02	close	4086	0.10	111.277	110.235	112.235	380.00	1284624.00
12259	2018.07.12 00:37	buy	4087	0.10	111.939	0.000	0.000
12260	2018.07.12 00:37	modify	4087	0.10	111.939	110.939	112.939
12261	2018.07.12 02:59	close	4087	0.10	111.962	110.939	112.939	190.00	1284814.00
12262	2018.07.12 03:00	sell	4088	0.10	111.979	0.000	0.000
12263	2018.07.12 03:00	modify	4088	0.10	111.979	112.979	110.979
12264	2018.07.12 07:12	close	4088	0.10	112.239	112.979	110.979	-2640.00	1282174.00
12265	2018.07.12 15:05	buy	4089	0.10	112.470	0.000	0.000
12266	2018.07.12 15:05	modify	4089	0.10	112.470	111.470	113.470
12267	2018.07.12 15:35	close	4089	0.10	112.556	111.470	113.470	820.00	1282994.00
12268	2018.07.13 04:29	buy	4090	0.10	112.618	0.000	0.000
12269	2018.07.13 04:29	modify	4090	0.10	112.618	111.618	113.618
12270	2018.07.13 06:42	close	4090	0.10	112.652	111.618	113.618	300.00	1283294.00
12271	2018.07.17 08:23	sell	4091	0.10	112.413	0.000	0.000
12272	2018.07.17 08:23	modify	4091	0.10	112.413	113.413	111.413
12273	2018.07.17 08:52	close	4091	0.10	112.381	113.413	111.413	280.00	1283574.00
12274	2018.07.18 18:46	sell	4092	0.10	112.853	0.000	0.000
12275	2018.07.18 18:46	modify	4092	0.10	112.853	113.853	111.853
12276	2018.07.18 19:11	close	4092	0.10	112.746	113.853	111.853	1030.00	1284604.00
12277	2018.07.19 07:46	sell	4093	0.10	112.748	0.000	0.000
12278	2018.07.19 07:46	modify	4093	0.10	112.748	113.748	111.748
12279	2018.07.19 11:59	close	4093	0.10	112.919	113.748	111.748	-1750.00	1282854.00
12280	2018.07.20 09:13	sell	4094	0.10	112.391	0.000	0.000
12281	2018.07.20 09:13	modify	4094	0.10	112.391	113.391	111.391
12282	2018.07.20 12:27	close	4094	0.10	112.401	113.391	111.391	-140.00	1282714.00
12283	2018.07.20 12:32	buy	4095	0.10	112.374	0.000	0.000
12284	2018.07.20 12:32	modify	4095	0.10	112.374	111.374	113.374
12285	2018.07.20 14:11	close	4095	0.10	112.437	111.374	113.374	590.00	1283304.00
12286	2018.07.23 08:01	sell	4096	0.10	110.950	0.000	0.000
12287	2018.07.23 08:01	modify	4096	0.10	110.950	111.950	109.950
12288	2018.07.23 09:15	close	4096	0.10	110.900	111.950	109.950	460.00	1283764.00
12289	2018.07.23 14:18	buy	4097	0.10	111.068	0.000	0.000
12290	2018.07.23 14:18	modify	4097	0.10	111.068	110.068	112.068
12291	2018.07.23 15:03	close	4097	0.10	111.100	110.068	112.068	280.00	1284044.00
12292	2018.07.24 06:28	sell	4098	0.10	111.274	0.000	0.000
12293	2018.07.24 06:28	modify	4098	0.10	111.274	112.274	110.274
12294	2018.07.24 10:02	close	4098	0.10	111.312	112.274	110.274	-420.00	1283624.00
12295	2018.07.24 10:02	buy	4099	0.10	111.284	0.000	0.000
12296	2018.07.24 10:02	modify	4099	0.10	111.284	110.284	112.284
12297	2018.07.24 11:32	close	4099	0.10	111.246	110.284	112.284	-420.00	1283204.00
12298	2018.07.24 22:45	buy	4100	0.10	111.157	0.000	0.000
12299	2018.07.24 22:45	modify	4100	0.10	111.157	110.157	112.157
12300	2018.07.24 23:29	close	4100	0.10	111.214	110.157	112.157	530.00	1283734.00
12301	2018.07.25 00:36	sell	4101	0.10	111.213	0.000	0.000
12302	2018.07.25 00:36	modify	4101	0.10	111.213	112.213	110.213
12303	2018.07.25 03:39	close	4101	0.10	111.204	112.213	110.213	50.00	1283784.00
12304	2018.07.27 07:34	sell	4102	0.10	111.006	0.000	0.000
12305	2018.07.27 07:34	modify	4102	0.10	111.006	112.006	110.006
12306	2018.07.27 09:14	close	4102	0.10	111.052	112.006	110.006	-500.00	1283284.00
12307	2018.07.27 20:43	sell	4103	0.10	110.969	0.000	0.000
12308	2018.07.27 20:43	modify	4103	0.10	110.969	111.969	109.969
12309	2018.07.27 22:00	close	4103	0.10	110.991	111.969	109.969	-260.00	1283024.00
12310	2018.07.30 21:35	sell	4104	0.10	110.981	0.000	0.000
12311	2018.07.30 21:35	modify	4104	0.10	110.981	111.981	109.981
12312	2018.07.31 00:07	close	4104	0.10	111.017	111.981	109.981	-426.00	1282598.00
12313	2018.08.01 11:20	buy	4105	0.10	112.033	0.000	0.000
12314	2018.08.01 11:20	modify	4105	0.10	112.033	111.033	113.033
12315	2018.08.01 15:21	close	4105	0.10	111.922	111.033	113.033	-1150.00	1281448.00
12316	2018.08.01 23:33	sell	4106	0.10	111.669	0.000	0.000
12317	2018.08.01 23:33	modify	4106	0.10	111.669	112.669	110.669
12318	2018.08.02 02:01	close	4106	0.10	111.651	112.669	110.669	114.00	1281562.00
12319	2018.08.06 08:11	buy	4107	0.10	111.292	0.000	0.000
12320	2018.08.06 08:11	modify	4107	0.10	111.292	110.292	112.292
12321	2018.08.06 09:54	close	4107	0.10	111.311	110.292	112.292	150.00	1281712.00
12322	2018.08.06 16:11	buy	4108	0.10	111.423	0.000	0.000
12323	2018.08.06 16:11	modify	4108	0.10	111.423	110.423	112.423
12324	2018.08.06 16:57	close	4108	0.10	111.486	110.423	112.423	590.00	1282302.00
12325	2018.08.06 17:28	buy	4109	0.10	111.367	0.000	0.000
12326	2018.08.06 17:28	modify	4109	0.10	111.367	110.367	112.367
12327	2018.08.06 17:57	close	4109	0.10	111.421	110.367	112.367	500.00	1282802.00
12328	2018.08.07 16:33	sell	4110	0.10	111.115	0.000	0.000
12329	2018.08.07 16:33	modify	4110	0.10	111.115	112.115	110.115
12330	2018.08.07 23:13	close	4110	0.10	111.381	112.115	110.115	-2700.00	1280102.00
12331	2018.08.07 23:26	buy	4111	0.10	111.371	0.000	0.000
12332	2018.08.07 23:26	modify	4111	0.10	111.371	110.371	112.371
12333	2018.08.08 01:12	close	4111	0.10	111.392	110.371	112.371	156.00	1280258.00
12334	2018.08.08 13:18	sell	4112	0.10	110.961	0.000	0.000
12335	2018.08.08 13:18	modify	4112	0.10	110.961	111.961	109.961
12336	2018.08.08 15:11	close	4112	0.10	111.036	111.961	109.961	-790.00	1279468.00
12337	2018.08.08 19:46	sell	4113	0.10	110.980	0.000	0.000
12338	2018.08.08 19:46	modify	4113	0.10	110.980	111.980	109.980
12339	2018.08.08 20:28	close	4113	0.10	110.933	111.980	109.980	430.00	1279898.00
12340	2018.08.09 15:26	buy	4114	0.10	111.080	0.000	0.000
12341	2018.08.09 15:26	modify	4114	0.10	111.080	110.080	112.080
12342	2018.08.09 19:04	close	4114	0.10	110.950	110.080	112.080	-1340.00	1278558.00
12343	2018.08.09 19:59	sell	4115	0.10	110.992	0.000	0.000
12344	2018.08.09 19:59	modify	4115	0.10	110.992	111.992	109.992
12345	2018.08.09 20:54	close	4115	0.10	110.969	111.992	109.992	190.00	1278748.00
12346	2018.08.10 03:00	buy	4116	0.10	111.061	0.000	0.000
12347	2018.08.10 03:00	modify	4116	0.10	111.061	110.061	112.061
12348	2018.08.10 04:52	close	4116	0.10	111.017	110.061	112.061	-480.00	1278268.00
12349	2018.08.10 04:52	sell	4117	0.10	110.997	0.000	0.000
12350	2018.08.10 04:52	modify	4117	0.10	110.997	111.997	109.997
12351	2018.08.10 05:36	close	4117	0.10	110.897	111.997	109.997	960.00	1279228.00
12352	2018.08.10 08:09	sell	4118	0.10	110.855	0.000	0.000
12353	2018.08.10 08:09	modify	4118	0.10	110.855	111.855	109.855
12354	2018.08.10 10:06	close	4118	0.10	110.914	111.855	109.855	-630.00	1278598.00
12355	2018.08.13 08:08	sell	4119	0.10	110.256	0.000	0.000
12356	2018.08.13 08:08	modify	4119	0.10	110.256	111.256	109.256
12357	2018.08.13 10:01	close	4119	0.10	110.236	111.256	109.256	160.00	1278758.00
12358	2018.08.13 18:19	buy	4120	0.10	110.689	0.000	0.000
12359	2018.08.13 18:19	modify	4120	0.10	110.689	109.689	111.689
12360	2018.08.13 20:51	close	4120	0.10	110.721	109.689	111.689	280.00	1279038.00
12361	2018.08.14 23:17	buy	4121	0.10	111.163	0.000	0.000
12362	2018.08.14 23:17	modify	4121	0.10	111.163	110.163	112.163
12363	2018.08.15 00:20	close	4121	0.10	111.174	110.163	112.163	56.00	1279094.00
12364	2018.08.15 19:34	sell	4122	0.10	110.718	0.000	0.000
12365	2018.08.15 19:34	modify	4122	0.10	110.718	111.718	109.718
12366	2018.08.15 20:31	close	4122	0.10	110.642	111.718	109.718	720.00	1279814.00
12367	2018.08.15 22:07	sell	4123	0.10	110.656	0.000	0.000
12368	2018.08.15 22:07	modify	4123	0.10	110.656	111.656	109.656
12369	2018.08.16 00:59	close	4123	0.10	110.670	111.656	109.656	-206.00	1279608.00
12370	2018.08.17 17:51	sell	4124	0.10	110.507	0.000	0.000
12371	2018.08.17 17:51	modify	4124	0.10	110.507	111.507	109.507
12372	2018.08.17 19:14	close	4124	0.10	110.444	111.507	109.507	590.00	1280198.00
12373	2018.08.20 09:13	buy	4125	0.10	110.542	0.000	0.000
12374	2018.08.20 09:13	modify	4125	0.10	110.542	109.542	111.542
12375	2018.08.20 10:01	close	4125	0.10	110.608	109.542	111.542	620.00	1280818.00
12376	2018.08.21 07:45	buy	4126	0.10	110.004	0.000	0.000
12377	2018.08.21 07:45	modify	4126	0.10	110.004	109.004	111.004
12378	2018.08.21 08:23	close	4126	0.10	110.074	109.004	111.004	660.00	1281478.00
12379	2018.08.21 09:06	buy	4127	0.10	110.015	0.000	0.000
12380	2018.08.21 09:06	modify	4127	0.10	110.015	109.015	111.015
12381	2018.08.21 10:47	close	4127	0.10	110.105	109.015	111.015	860.00	1282338.00
12382	2018.08.21 19:55	buy	4128	0.10	110.417	0.000	0.000
12383	2018.08.21 19:55	modify	4128	0.10	110.417	109.417	111.417
12384	2018.08.21 21:26	close	4128	0.10	110.412	109.417	111.417	-90.00	1282248.00
12385	2018.08.22 04:02	sell	4129	0.10	110.190	0.000	0.000
12386	2018.08.22 04:02	modify	4129	0.10	110.190	111.190	109.190
12387	2018.08.22 04:50	close	4129	0.10	110.142	111.190	109.190	440.00	1282688.00
12388	2018.08.22 09:02	buy	4130	0.10	110.379	0.000	0.000
12389	2018.08.22 09:02	modify	4130	0.10	110.379	109.379	111.379
12390	2018.08.22 13:16	close	4130	0.10	110.314	109.379	111.379	-690.00	1281998.00
12391	2018.08.22 21:01	buy	4131	0.10	110.440	0.000	0.000
12392	2018.08.22 21:01	modify	4131	0.10	110.440	109.440	111.440
12393	2018.08.22 21:53	close	4131	0.10	110.563	109.440	111.440	1190.00	1283188.00
12394	2018.08.23 23:29	buy	4132	0.10	111.212	0.000	0.000
12395	2018.08.23 23:29	modify	4132	0.10	111.212	110.212	112.212
12396	2018.08.23 23:53	close	4132	0.10	111.268	110.212	112.212	520.00	1283708.00
12397	2018.08.27 07:27	sell	4133	0.10	111.094	0.000	0.000
12398	2018.08.27 07:27	modify	4133	0.10	111.094	112.094	110.094
12399	2018.08.27 08:32	close	4133	0.10	111.068	112.094	110.094	220.00	1283928.00
12400	2018.08.27 12:55	buy	4134	0.10	111.127	0.000	0.000
12401	2018.08.27 12:55	modify	4134	0.10	111.127	110.127	112.127
12402	2018.08.27 16:59	close	4134	0.10	111.027	110.127	112.127	-1040.00	1282888.00
12403	2018.08.28 07:26	buy	4135	0.10	111.261	0.000	0.000
12404	2018.08.28 07:26	modify	4135	0.10	111.261	110.261	112.261
12405	2018.08.28 13:45	close	4135	0.10	111.079	110.261	112.261	-1860.00	1281028.00
12406	2018.08.28 14:23	sell	4136	0.10	111.105	0.000	0.000
12407	2018.08.28 14:23	modify	4136	0.10	111.105	112.105	110.105
12408	2018.08.28 14:49	close	4136	0.10	111.047	112.105	110.105	540.00	1281568.00
12409	2018.08.29 07:08	buy	4137	0.10	111.231	0.000	0.000
12410	2018.08.29 07:08	modify	4137	0.10	111.231	110.231	112.231
12411	2018.08.29 09:37	close	4137	0.10	111.206	110.231	112.231	-290.00	1281278.00
12412	2018.08.29 20:31	buy	4138	0.10	111.663	0.000	0.000
12413	2018.08.29 20:31	modify	4138	0.10	111.663	110.663	112.663
12414	2018.08.29 21:59	close	4138	0.10	111.689	110.663	112.663	220.00	1281498.00
12415	2018.08.30 13:37	sell	4139	0.10	111.609	0.000	0.000
12416	2018.08.30 13:37	modify	4139	0.10	111.609	112.609	110.609
12417	2018.08.30 14:10	close	4139	0.10	111.533	112.609	110.609	720.00	1282218.00
12418	2018.09.03 03:04	buy	4140	0.10	111.078	0.000	0.000
12419	2018.09.03 03:04	modify	4140	0.10	111.078	110.078	112.078
12420	2018.09.03 04:58	close	4140	0.10	111.012	110.078	112.078	-700.00	1281518.00
12421	2018.09.03 08:10	sell	4141	0.10	110.946	0.000	0.000
12422	2018.09.03 08:10	modify	4141	0.10	110.946	111.946	109.946
12423	2018.09.03 08:33	close	4141	0.10	110.897	111.946	109.946	450.00	1281968.00
12424	2018.09.03 09:18	sell	4142	0.10	110.937	0.000	0.000
12425	2018.09.03 09:18	modify	4142	0.10	110.937	111.937	109.937
12426	2018.09.03 10:34	close	4142	0.10	110.893	111.937	109.937	400.00	1282368.00
12427	2018.09.03 23:58	buy	4143	0.10	111.084	0.000	0.000
12428	2018.09.03 23:58	modify	4143	0.10	111.084	110.084	112.084
12429	2018.09.04 01:37	close	4143	0.10	111.089	110.084	112.084	-4.00	1282364.00
12430	2018.09.04 07:02	buy	4144	0.10	111.065	0.000	0.000
12431	2018.09.04 07:02	modify	4144	0.10	111.065	110.065	112.065
12432	2018.09.04 07:32	close	4144	0.10	111.117	110.065	112.065	480.00	1282844.00
12433	2018.09.04 12:08	buy	4145	0.10	111.383	0.000	0.000
12434	2018.09.04 12:08	modify	4145	0.10	111.383	110.383	112.383
12435	2018.09.04 15:59	close	4145	0.10	111.305	110.383	112.383	-820.00	1282024.00
12436	2018.09.04 16:01	sell	4146	0.10	111.330	0.000	0.000
12437	2018.09.04 16:01	modify	4146	0.10	111.330	112.330	110.330
12438	2018.09.04 16:42	close	4146	0.10	111.246	112.330	110.330	800.00	1282824.00
12439	2018.09.06 06:16	sell	4147	0.10	111.325	0.000	0.000
12440	2018.09.06 06:16	modify	4147	0.10	111.325	112.325	110.325
12441	2018.09.06 08:58	close	4147	0.10	111.347	112.325	110.325	-260.00	1282564.00
12442	2018.09.06 09:00	buy	4148	0.10	111.324	0.000	0.000
12443	2018.09.06 09:00	modify	4148	0.10	111.324	110.324	112.324
12444	2018.09.06 11:50	close	4148	0.10	111.367	110.324	112.324	390.00	1282954.00
12445	2018.09.06 22:07	sell	4149	0.10	110.894	0.000	0.000
12446	2018.09.06 22:07	modify	4149	0.10	110.894	111.894	109.894
12447	2018.09.06 23:04	close	4149	0.10	110.810	111.894	109.894	800.00	1283754.00
12448	2018.09.07 04:21	sell	4150	0.10	110.555	0.000	0.000
12449	2018.09.07 04:21	modify	4150	0.10	110.555	111.555	109.555
12450	2018.09.07 06:09	close	4150	0.10	110.545	111.555	109.555	60.00	1283814.00
12451	2018.09.07 19:08	buy	4151	0.10	111.026	0.000	0.000
12452	2018.09.07 19:08	modify	4151	0.10	111.026	110.026	112.026
12453	2018.09.07 20:10	close	4151	0.10	111.044	110.026	112.026	140.00	1283954.00
12454	2018.09.10 07:37	buy	4152	0.10	110.961	0.000	0.000
12455	2018.09.10 07:37	modify	4152	0.10	110.961	109.961	111.961
12456	2018.09.10 09:58	close	4152	0.10	110.979	109.961	111.961	140.00	1284094.00
12457	2018.09.11 06:04	buy	4153	0.10	111.340	0.000	0.000
12458	2018.09.11 06:04	modify	4153	0.10	111.340	110.340	112.340
12459	2018.09.11 06:20	close	4153	0.10	111.404	110.340	112.340	600.00	1284694.00
12460	2018.09.12 08:00	sell	4154	0.10	111.522	0.000	0.000
12461	2018.09.12 08:00	modify	4154	0.10	111.522	112.522	110.522
12462	2018.09.12 08:20	close	4154	0.10	111.483	112.522	110.522	350.00	1285044.00
12463	2018.09.12 22:19	sell	4155	0.10	111.269	0.000	0.000
12464	2018.09.12 22:19	modify	4155	0.10	111.269	112.269	110.269
12465	2018.09.12 23:03	close	4155	0.10	111.231	112.269	110.269	340.00	1285384.00
12466	2018.09.13 23:59	buy	4156	0.10	111.914	0.000	0.000
12467	2018.09.13 23:59	modify	4156	0.10	111.914	110.914	112.914
12468	2018.09.14 01:06	close	4156	0.10	111.935	110.914	112.914	156.00	1285540.00
12469	2018.09.14 09:22	sell	4157	0.10	111.908	0.000	0.000
12470	2018.09.14 09:22	modify	4157	0.10	111.908	112.908	110.908
12471	2018.09.14 10:08	close	4157	0.10	111.857	112.908	110.908	470.00	1286010.00
12472	2018.09.14 14:20	sell	4158	0.10	111.839	0.000	0.000
12473	2018.09.14 14:20	modify	4158	0.10	111.839	112.839	110.839
12474	2018.09.14 19:01	close	4158	0.10	111.936	112.839	110.839	-1010.00	1285000.00
12475	2018.09.18 13:01	sell	4159	0.10	112.003	0.000	0.000
12476	2018.09.18 13:01	modify	4159	0.10	112.003	113.003	111.003
12477	2018.09.18 14:26	close	4159	0.10	112.064	113.003	111.003	-650.00	1284350.00
12478	2018.09.18 16:05	buy	4160	0.10	112.054	0.000	0.000
12479	2018.09.18 16:05	modify	4160	0.10	112.054	111.054	113.054
12480	2018.09.18 16:19	close	4160	0.10	112.232	111.054	113.054	1740.00	1286090.00
12481	2018.09.19 09:06	sell	4161	0.10	112.324	0.000	0.000
12482	2018.09.19 09:06	modify	4161	0.10	112.324	113.324	111.324
12483	2018.09.19 10:23	close	4161	0.10	112.277	113.324	111.324	430.00	1286520.00
12484	2018.09.20 06:54	sell	4162	0.10	112.168	0.000	0.000
12485	2018.09.20 06:54	modify	4162	0.10	112.168	113.168	111.168
12486	2018.09.20 07:38	close	4162	0.10	112.137	113.168	111.168	270.00	1286790.00
12487	2018.09.20 13:52	buy	4163	0.10	112.177	0.000	0.000
12488	2018.09.20 13:52	modify	4163	0.10	112.177	111.177	113.177
12489	2018.09.20 14:18	close	4163	0.10	112.233	111.177	113.177	520.00	1287310.00
12490	2018.09.20 21:42	buy	4164	0.10	112.446	0.000	0.000
12491	2018.09.20 21:42	modify	4164	0.10	112.446	111.446	113.446
12492	2018.09.20 23:22	close	4164	0.10	112.440	111.446	113.446	-100.00	1287210.00
12493	2018.09.21 10:23	buy	4165	0.10	112.692	0.000	0.000
12494	2018.09.21 10:23	modify	4165	0.10	112.692	111.692	113.692
12495	2018.09.21 13:31	close	4165	0.10	112.764	111.692	113.692	680.00	1287890.00
12496	2018.09.24 07:33	buy	4166	0.10	112.565	0.000	0.000
12497	2018.09.24 07:33	modify	4166	0.10	112.565	111.565	113.565
12498	2018.09.24 08:01	close	4166	0.10	112.585	111.565	113.565	160.00	1288050.00
12499	2018.09.24 13:43	buy	4167	0.10	112.607	0.000	0.000
12500	2018.09.24 13:43	modify	4167	0.10	112.607	111.607	113.607
12501	2018.09.24 15:22	close	4167	0.10	112.638	111.607	113.607	270.00	1288320.00
12502	2018.09.25 15:59	sell	4168	0.10	112.824	0.000	0.000
12503	2018.09.25 15:59	modify	4168	0.10	112.824	113.824	111.824
12504	2018.09.25 21:58	close	4168	0.10	112.925	113.824	111.824	-1050.00	1287270.00
12505	2018.09.28 06:36	buy	4169	0.10	113.505	0.000	0.000
12506	2018.09.28 06:36	modify	4169	0.10	113.505	112.505	114.505
12507	2018.09.28 08:12	close	4169	0.10	113.544	112.505	114.505	350.00	1287620.00
12508	2018.10.01 06:46	buy	4170	0.10	113.858	0.000	0.000
12509	2018.10.01 06:46	modify	4170	0.10	113.858	112.858	114.858
12510	2018.10.01 07:06	close	4170	0.10	113.907	112.858	114.858	450.00	1288070.00
12511	2018.10.02 08:22	buy	4171	0.10	113.914	0.000	0.000
12512	2018.10.02 08:22	modify	4171	0.10	113.914	112.914	114.914
12513	2018.10.02 10:57	close	4171	0.10	113.778	112.914	114.914	-1400.00	1286670.00
12514	2018.10.02 10:59	sell	4172	0.10	113.810	0.000	0.000
12515	2018.10.02 10:59	modify	4172	0.10	113.810	114.810	112.810
12516	2018.10.02 11:30	close	4172	0.10	113.714	114.810	112.810	920.00	1287590.00
12517	2018.10.02 13:09	sell	4173	0.10	113.749	0.000	0.000
12518	2018.10.02 13:09	modify	4173	0.10	113.749	114.749	112.749
12519	2018.10.02 15:43	close	4173	0.10	113.794	114.749	112.749	-490.00	1287100.00
12520	2018.10.02 21:34	buy	4174	0.10	113.716	0.000	0.000
12521	2018.10.02 21:34	modify	4174	0.10	113.716	112.716	114.716
12522	2018.10.02 23:33	close	4174	0.10	113.638	112.716	114.716	-820.00	1286280.00
12523	2018.10.03 06:41	buy	4175	0.10	113.721	0.000	0.000
12524	2018.10.03 06:41	modify	4175	0.10	113.721	112.721	114.721
12525	2018.10.03 08:18	close	4175	0.10	113.688	112.721	114.721	-370.00	1285910.00
12526	2018.10.03 12:10	buy	4176	0.10	113.780	0.000	0.000
12527	2018.10.03 12:10	modify	4176	0.10	113.780	112.780	114.780
12528	2018.10.03 15:01	close	4176	0.10	113.845	112.780	114.780	610.00	1286520.00
12529	2018.10.03 21:53	buy	4177	0.10	114.294	0.000	0.000
12530	2018.10.03 21:53	modify	4177	0.10	114.294	113.294	115.294
12531	2018.10.03 23:11	close	4177	0.10	114.350	113.294	115.294	520.00	1287040.00
12532	2018.10.04 07:19	sell	4178	0.10	114.331	0.000	0.000
12533	2018.10.04 07:19	modify	4178	0.10	114.331	115.331	113.331
12534	2018.10.04 08:42	close	4178	0.10	114.346	115.331	113.331	-190.00	1286850.00
12535	2018.10.04 21:37	sell	4179	0.10	113.853	0.000	0.000
12536	2018.10.04 21:37	modify	4179	0.10	113.853	114.853	112.853
12537	2018.10.04 22:34	close	4179	0.10	113.795	114.853	112.853	540.00	1287390.00
12538	2018.10.05 21:02	sell	4180	0.10	113.751	0.000	0.000
12539	2018.10.05 21:02	modify	4180	0.10	113.751	114.751	112.751
12540	2018.10.05 22:00	close	4180	0.10	113.728	114.751	112.751	190.00	1287580.00
12541	2018.10.08 05:31	buy	4181	0.10	113.812	0.000	0.000
12542	2018.10.08 05:31	modify	4181	0.10	113.812	112.812	114.812
12543	2018.10.08 06:09	close	4181	0.10	113.861	112.812	114.812	450.00	1288030.00
12544	2018.10.08 21:31	sell	4182	0.10	112.965	0.000	0.000
12545	2018.10.08 21:31	modify	4182	0.10	112.965	113.965	111.965
12546	2018.10.09 01:35	close	4182	0.10	113.146	113.965	111.965	-1876.00	1286154.00
12547	2018.10.09 11:02	buy	4183	0.10	113.219	0.000	0.000
12548	2018.10.09 11:02	modify	4183	0.10	113.219	112.219	114.219
12549	2018.10.09 13:48	close	4183	0.10	113.156	112.219	114.219	-670.00	1285484.00
12550	2018.10.10 20:23	sell	4184	0.10	112.811	0.000	0.000
12551	2018.10.10 20:23	modify	4184	0.10	112.811	113.811	111.811
12552	2018.10.10 21:09	close	4184	0.10	112.697	113.811	111.811	1100.00	1286584.00
12553	2018.10.15 03:09	buy	4185	0.10	112.113	0.000	0.000
12554	2018.10.15 03:09	modify	4185	0.10	112.113	111.113	113.113
12555	2018.10.15 04:20	close	4185	0.10	112.086	111.113	113.113	-310.00	1286274.00
12556	2018.10.16 09:19	buy	4186	0.10	112.027	0.000	0.000
12557	2018.10.16 09:19	modify	4186	0.10	112.027	111.027	113.027
12558	2018.10.16 10:11	close	4186	0.10	112.106	111.027	113.027	750.00	1287024.00
12559	2018.10.16 21:58	buy	4187	0.10	112.168	0.000	0.000
12560	2018.10.16 21:58	modify	4187	0.10	112.168	111.168	113.168
12561	2018.10.16 22:40	close	4187	0.10	112.210	111.168	113.168	380.00	1287404.00
12562	2018.10.18 03:12	buy	4188	0.10	112.556	0.000	0.000
12563	2018.10.18 03:12	modify	4188	0.10	112.556	111.556	113.556
12564	2018.10.18 03:35	close	4188	0.10	112.655	111.556	113.556	950.00	1288354.00
12565	2018.10.22 00:52	buy	4189	0.10	112.489	0.000	0.000
12566	2018.10.22 00:52	modify	4189	0.10	112.489	111.489	113.489
12567	2018.10.22 02:48	close	4189	0.10	112.481	111.489	113.489	-120.00	1288234.00
12568	2018.10.26 14:27	sell	4190	0.10	112.045	0.000	0.000
12569	2018.10.26 14:27	modify	4190	0.10	112.045	113.045	111.045
12570	2018.10.26 16:17	close	4190	0.10	112.027	113.045	111.045	140.00	1288374.00
12571	2018.10.31 20:33	sell	4191	0.10	113.030	0.000	0.000
12572	2018.10.31 20:33	modify	4191	0.10	113.030	114.030	112.030
12573	2018.10.31 21:28	close	4191	0.10	112.976	114.030	112.030	500.00	1288874.00
12574	2018.10.31 23:53	sell	4192	0.10	112.946	0.000	0.000
12575	2018.10.31 23:53	modify	4192	0.10	112.946	113.946	111.946
12576	2018.11.01 01:48	close	4192	0.10	112.927	113.946	111.946	124.00	1288998.00
12577	2018.11.06 14:17	sell	4193	0.10	113.184	0.000	0.000
12578	2018.11.06 14:17	modify	4193	0.10	113.184	114.184	112.184
12579	2018.11.06 15:09	close	4193	0.10	113.148	114.184	112.184	320.00	1289318.00
12580	2018.11.06 21:11	buy	4194	0.10	113.412	0.000	0.000
12581	2018.11.06 21:11	modify	4194	0.10	113.412	112.412	114.412
12582	2018.11.06 22:06	close	4194	0.10	113.410	112.412	114.412	-60.00	1289258.00
12583	2018.11.07 10:26	sell	4195	0.10	113.203	0.000	0.000
12584	2018.11.07 10:26	modify	4195	0.10	113.203	114.203	112.203
12585	2018.11.07 11:05	close	4195	0.10	113.081	114.203	112.203	1180.00	1290438.00
12586	2018.11.08 03:49	buy	4196	0.10	113.573	0.000	0.000
12587	2018.11.08 03:49	modify	4196	0.10	113.573	112.573	114.573
12588	2018.11.08 04:25	close	4196	0.10	113.625	112.573	114.573	480.00	1290918.00
12589	2018.11.08 07:45	buy	4197	0.10	113.647	0.000	0.000
12590	2018.11.08 07:45	modify	4197	0.10	113.647	112.647	114.647
12591	2018.11.08 09:07	close	4197	0.10	113.652	112.647	114.647	10.00	1290928.00
12592	2018.11.08 21:02	buy	4198	0.10	113.815	0.000	0.000
12593	2018.11.08 21:02	modify	4198	0.10	113.815	112.815	114.815
12594	2018.11.08 23:08	close	4198	0.10	114.017	112.815	114.815	1980.00	1292908.00
12595	2018.11.09 06:40	sell	4199	0.10	113.928	0.000	0.000
12596	2018.11.09 06:40	modify	4199	0.10	113.928	114.928	112.928
12597	2018.11.09 09:00	close	4199	0.10	113.902	114.928	112.928	220.00	1293128.00
12598	2018.11.12 10:17	buy	4200	0.10	114.093	0.000	0.000
12599	2018.11.12 10:17	modify	4200	0.10	114.093	113.093	115.093
12600	2018.11.12 20:50	close	4200	0.10	113.819	113.093	115.093	-2780.00	1290348.00
12601	2018.11.13 16:35	sell	4201	0.10	113.951	0.000	0.000
12602	2018.11.13 16:35	modify	4201	0.10	113.951	114.951	112.951
12603	2018.11.13 17:23	close	4201	0.10	113.869	114.951	112.951	780.00	1291128.00
12604	2018.11.13 23:40	sell	4202	0.10	113.822	0.000	0.000
12605	2018.11.13 23:40	modify	4202	0.10	113.822	114.822	112.822
12606	2018.11.14 01:01	close	4202	0.10	113.788	114.822	112.822	274.00	1291402.00
12607	2018.11.16 05:51	sell	4203	0.10	113.422	0.000	0.000
12608	2018.11.16 05:51	modify	4203	0.10	113.422	114.422	112.422
12609	2018.11.16 07:16	close	4203	0.10	113.386	114.422	112.422	320.00	1291722.00
12610	2018.11.19 05:43	sell	4204	0.10	112.703	0.000	0.000
12611	2018.11.19 05:43	modify	4204	0.10	112.703	113.703	111.703
12612	2018.11.19 08:40	close	4204	0.10	112.757	113.703	111.703	-580.00	1291142.00
12613	2018.11.19 08:41	buy	4205	0.10	112.747	0.000	0.000
12614	2018.11.19 08:41	modify	4205	0.10	112.747	111.747	113.747
12615	2018.11.19 09:35	close	4205	0.10	112.774	111.747	113.747	230.00	1291372.00
12616	2018.11.19 16:53	buy	4206	0.10	112.755	0.000	0.000
12617	2018.11.19 16:53	modify	4206	0.10	112.755	111.755	113.755
12618	2018.11.19 21:40	close	4206	0.10	112.523	111.755	113.755	-2360.00	1289012.00
12619	2018.11.19 21:48	sell	4207	0.10	112.552	0.000	0.000
12620	2018.11.19 21:48	modify	4207	0.10	112.552	113.552	111.552
12621	2018.11.20 00:19	close	4207	0.10	112.509	113.552	111.552	364.00	1289376.00
12622	2018.11.20 05:28	buy	4208	0.10	112.534	0.000	0.000
12623	2018.11.20 05:28	modify	4208	0.10	112.534	111.534	113.534
12624	2018.11.20 06:12	close	4208	0.10	112.589	111.534	113.534	510.00	1289886.00
12625	2018.11.20 22:54	buy	4209	0.10	112.629	0.000	0.000
12626	2018.11.20 22:54	modify	4209	0.10	112.629	111.629	113.629
12627	2018.11.20 23:18	close	4209	0.10	112.719	111.629	113.629	860.00	1290746.00
12628	2018.11.21 13:31	buy	4210	0.10	112.992	0.000	0.000
12629	2018.11.21 13:31	modify	4210	0.10	112.992	111.992	113.992
12630	2018.11.21 16:28	close	4210	0.10	112.989	111.992	113.992	-70.00	1290676.00
12631	2018.11.22 00:53	sell	4211	0.10	113.088	0.000	0.000
12632	2018.11.22 00:53	modify	4211	0.10	113.088	114.088	112.088
12633	2018.11.22 01:55	close	4211	0.10	113.020	114.088	112.088	640.00	1291316.00
12634	2018.11.28 14:18	sell	4212	0.10	113.779	0.000	0.000
12635	2018.11.28 14:18	modify	4212	0.10	113.779	114.779	112.779
12636	2018.11.28 15:52	close	4212	0.10	113.794	114.779	112.779	-190.00	1291126.00
12637	2018.11.28 19:00	buy	4213	0.10	113.892	0.000	0.000
12638	2018.11.28 19:00	modify	4213	0.10	113.892	112.892	114.892
12639	2018.11.28 22:40	close	4213	0.10	113.624	112.892	114.892	-2720.00	1288406.00
12640	2018.11.28 23:54	sell	4214	0.10	113.653	0.000	0.000
12641	2018.11.28 23:54	modify	4214	0.10	113.653	114.653	112.653
12642	2018.11.29 00:07	close	4214	0.10	113.586	114.653	112.653	604.00	1289010.00
12643	2018.11.29 08:29	sell	4215	0.10	113.294	0.000	0.000
12644	2018.11.29 08:29	modify	4215	0.10	113.294	114.294	112.294
12645	2018.11.29 09:33	close	4215	0.10	113.240	114.294	112.294	500.00	1289510.00
12646	2018.11.29 21:01	buy	4216	0.10	113.395	0.000	0.000
12647	2018.11.29 21:01	modify	4216	0.10	113.395	112.395	114.395
12648	2018.11.29 21:19	close	4216	0.10	113.527	112.395	114.395	1280.00	1290790.00
12649	2018.12.03 07:24	sell	4217	0.10	113.544	0.000	0.000
12650	2018.12.03 07:24	modify	4217	0.10	113.544	114.544	112.544
12651	2018.12.03 08:44	close	4217	0.10	113.481	114.544	112.544	590.00	1291380.00
12652	2018.12.03 15:41	buy	4218	0.10	113.496	0.000	0.000
12653	2018.12.03 15:41	modify	4218	0.10	113.496	112.496	114.496
12654	2018.12.03 17:02	close	4218	0.10	113.576	112.496	114.496	760.00	1292140.00
12655	2018.12.03 23:18	buy	4219	0.10	113.608	0.000	0.000
12656	2018.12.03 23:18	modify	4219	0.10	113.608	112.608	114.608
12657	2018.12.04 00:05	close	4219	0.10	113.641	112.608	114.608	276.00	1292416.00
12658	2018.12.04 15:39	sell	4220	0.10	112.843	0.000	0.000
12659	2018.12.04 15:39	modify	4220	0.10	112.843	113.843	111.843
12660	2018.12.04 16:56	close	4220	0.10	112.799	113.843	111.843	400.00	1292816.00
12661	2018.12.05 05:46	buy	4221	0.10	112.907	0.000	0.000
12662	2018.12.05 05:46	modify	4221	0.10	112.907	111.907	113.907
12663	2018.12.05 06:13	close	4221	0.10	112.972	111.907	113.907	610.00	1293426.00
12664	2018.12.05 15:13	sell	4222	0.10	113.000	0.000	0.000
12665	2018.12.05 15:13	modify	4222	0.10	113.000	114.000	112.000
12666	2018.12.05 18:01	close	4222	0.10	113.117	114.000	112.000	-1210.00	1292216.00
12667	2018.12.06 08:02	sell	4223	0.10	112.762	0.000	0.000
12668	2018.12.06 08:02	modify	4223	0.10	112.762	113.762	111.762
12669	2018.12.06 10:42	close	4223	0.10	112.975	113.762	111.762	-2170.00	1290046.00
12670	2018.12.06 10:46	buy	4224	0.10	112.942	0.000	0.000
12671	2018.12.06 10:46	modify	4224	0.10	112.942	111.942	113.942
12672	2018.12.06 12:58	close	4224	0.10	112.794	111.942	113.942	-1520.00	1288526.00
12673	2018.12.07 08:23	buy	4225	0.10	112.841	0.000	0.000
12674	2018.12.07 08:23	modify	4225	0.10	112.841	111.841	113.841
12675	2018.12.07 09:11	close	4225	0.10	112.868	111.841	113.841	230.00	1288756.00
12676	2018.12.10 05:32	sell	4226	0.10	112.358	0.000	0.000
12677	2018.12.10 05:32	modify	4226	0.10	112.358	113.358	111.358
12678	2018.12.10 08:13	close	4226	0.10	112.409	113.358	111.358	-550.00	1288206.00
12679	2018.12.10 13:29	buy	4227	0.10	112.635	0.000	0.000
12680	2018.12.10 13:29	modify	4227	0.10	112.635	111.635	113.635
12681	2018.12.10 14:36	close	4227	0.10	112.677	111.635	113.635	380.00	1288586.00
12682	2018.12.11 07:25	sell	4228	0.10	113.101	0.000	0.000
12683	2018.12.11 07:25	modify	4228	0.10	113.101	114.101	112.101
12684	2018.12.11 09:17	close	4228	0.10	113.096	114.101	112.101	10.00	1288596.00
12685	2018.12.12 07:23	buy	4229	0.10	113.427	0.000	0.000
12686	2018.12.12 07:23	modify	4229	0.10	113.427	112.427	114.427
12687	2018.12.12 09:13	close	4229	0.10	113.498	112.427	114.427	670.00	1289266.00
12688	2018.12.13 20:04	buy	4230	0.10	113.567	0.000	0.000
12689	2018.12.13 20:04	modify	4230	0.10	113.567	112.567	114.567
12690	2018.12.13 21:11	close	4230	0.10	113.585	112.567	114.567	140.00	1289406.00
12691	2018.12.14 08:18	sell	4231	0.10	113.504	0.000	0.000
12692	2018.12.14 08:18	modify	4231	0.10	113.504	114.504	112.504
12693	2018.12.14 10:44	close	4231	0.10	113.521	114.504	112.504	-210.00	1289196.00
12694	2018.12.14 15:02	buy	4232	0.10	113.549	0.000	0.000
12695	2018.12.14 15:02	modify	4232	0.10	113.549	112.549	114.549
12696	2018.12.14 15:31	close	4232	0.10	113.617	112.549	114.549	640.00	1289836.00
12697	2018.12.17 06:32	buy	4233	0.10	113.437	0.000	0.000
12698	2018.12.17 06:32	modify	4233	0.10	113.437	112.437	114.437
12699	2018.12.17 07:21	close	4233	0.10	113.495	112.437	114.437	540.00	1290376.00
12700	2018.12.17 23:05	sell	4234	0.10	112.799	0.000	0.000
12701	2018.12.17 23:05	modify	4234	0.10	112.799	113.799	111.799
12702	2018.12.18 00:10	close	4234	0.10	112.780	113.799	111.799	124.00	1290500.00
12703	2018.12.18 08:28	sell	4235	0.10	112.624	0.000	0.000
12704	2018.12.18 08:28	modify	4235	0.10	112.624	113.624	111.624
12705	2018.12.18 09:23	close	4235	0.10	112.566	113.624	111.624	540.00	1291040.00
12706	2018.12.18 20:56	buy	4236	0.10	112.486	0.000	0.000
12707	2018.12.18 20:56	modify	4236	0.10	112.486	111.486	113.486
12708	2018.12.18 22:45	close	4236	0.10	112.577	111.486	113.486	870.00	1291910.00
12709	2018.12.19 08:06	sell	4237	0.10	112.385	0.000	0.000
12710	2018.12.19 08:06	modify	4237	0.10	112.385	113.385	111.385
12711	2018.12.19 08:44	close	4237	0.10	112.345	113.385	111.385	360.00	1292270.00
12712	2018.12.19 09:02	sell	4238	0.10	112.398	0.000	0.000
12713	2018.12.19 09:02	modify	4238	0.10	112.398	113.398	111.398
12714	2018.12.19 10:17	close	4238	0.10	112.362	113.398	111.398	320.00	1292590.00
12715	2018.12.19 23:39	buy	4239	0.10	112.416	0.000	0.000
12716	2018.12.19 23:39	modify	4239	0.10	112.416	111.416	113.416
12717	2018.12.20 01:29	close	4239	0.10	112.433	111.416	113.416	116.00	1292706.00
12718	2018.12.21 09:09	buy	4240	0.10	111.326	0.000	0.000
12719	2018.12.21 09:09	modify	4240	0.10	111.326	110.326	112.326
12720	2018.12.21 11:07	close	4240	0.10	111.202	110.326	112.326	-1280.00	1291426.00
12721	2018.12.26 08:01	sell	4241	0.10	110.444	0.000	0.000
12722	2018.12.26 08:01	modify	4241	0.10	110.444	111.444	109.444
12723	2018.12.26 10:01	close	4241	0.10	110.399	111.444	109.444	410.00	1291836.00
12724	2018.12.26 15:51	buy	4242	0.10	110.560	0.000	0.000
12725	2018.12.26 15:51	modify	4242	0.10	110.560	109.560	111.560
12726	2018.12.26 16:28	close	4242	0.10	110.607	109.560	111.560	430.00	1292266.00
12727	2018.12.27 07:03	sell	4243	0.10	111.017	0.000	0.000
12728	2018.12.27 07:03	modify	4243	0.10	111.017	112.017	110.017
12729	2018.12.27 08:36	close	4243	0.10	111.063	112.017	110.017	-500.00	1291766.00
12730	2018.12.27 13:50	sell	4244	0.10	110.857	0.000	0.000
12731	2018.12.27 13:50	modify	4244	0.10	110.857	111.857	109.857
12732	2018.12.27 14:15	close	4244	0.10	110.766	111.857	109.857	870.00	1292636.00
12733	2018.12.28 05:01	sell	4245	0.10	110.707	0.000	0.000
12734	2018.12.28 05:01	modify	4245	0.10	110.707	111.707	109.707
12735	2018.12.28 05:47	close	4245	0.10	110.578	111.707	109.707	1250.00	1293886.00
12736	2018.12.28 07:16	sell	4246	0.10	110.680	0.000	0.000
12737	2018.12.28 07:16	modify	4246	0.10	110.680	111.680	109.680
12738	2018.12.28 07:54	close	4246	0.10	110.611	111.680	109.680	650.00	1294536.00
12739	2018.12.28 13:35	sell	4247	0.10	110.350	0.000	0.000
12740	2018.12.28 13:35	modify	4247	0.10	110.350	111.350	109.350
12741	2018.12.28 14:01	close	4247	0.10	110.258	111.350	109.350	880.00	1295416.00
12742	2018.12.31 15:47	sell	4248	0.10	109.993	0.000	0.000
12743	2018.12.31 15:47	modify	4248	0.10	109.993	110.993	108.993
12744	2018.12.31 17:31	close	4248	0.10	109.922	110.993	108.993	670.00	1296086.00
12745	2019.01.02 09:48	sell	4249	0.10	109.334	0.000	0.000
12746	2019.01.02 09:48	modify	4249	0.10	109.334	110.334	108.334
12747	2019.01.02 10:09	close	4249	0.10	109.178	110.334	108.334	1520.00	1297606.00
12748	2019.01.02 12:53	sell	4250	0.10	109.052	0.000	0.000
12749	2019.01.02 12:53	modify	4250	0.10	109.052	110.052	108.052
12750	2019.01.02 15:04	close	4250	0.10	109.088	110.052	108.052	-400.00	1297206.00
12751	2019.01.02 15:05	buy	4251	0.10	109.055	0.000	0.000
12752	2019.01.02 15:05	modify	4251	0.10	109.055	108.055	110.055
12753	2019.01.02 15:59	close	4251	0.10	109.177	108.055	110.055	1180.00	1298386.00
12754	2019.01.03 23:49	sell	4252	0.10	107.656	0.000	0.000
12755	2019.01.03 23:49	modify	4252	0.10	107.656	108.656	106.656
12756	2019.01.04 02:06	close	4252	0.10	107.617	108.656	106.656	324.00	1298710.00
12757	2019.01.04 08:12	buy	4253	0.10	108.159	0.000	0.000
12758	2019.01.04 08:12	modify	4253	0.10	108.159	107.159	109.159
12759	2019.01.04 14:17	close	4253	0.10	108.031	107.159	109.159	-1320.00	1297390.00
12760	2019.01.07 20:50	buy	4254	0.10	108.530	0.000	0.000
12761	2019.01.07 20:50	modify	4254	0.10	108.530	107.530	109.530
12762	2019.01.07 22:04	close	4254	0.10	108.630	107.530	109.530	960.00	1298350.00
12763	2019.01.09 23:50	sell	4255	0.10	108.108	0.000	0.000
12764	2019.01.09 23:50	modify	4255	0.10	108.108	109.108	107.108
12765	2019.01.10 02:01	close	4255	0.10	108.124	109.108	107.108	-226.00	1298124.00
12766	2019.01.10 07:00	sell	4256	0.10	107.973	0.000	0.000
12767	2019.01.10 07:00	modify	4256	0.10	107.973	108.973	106.973
12768	2019.01.10 07:28	close	4256	0.10	107.875	108.973	106.973	940.00	1299064.00
12769	2019.01.10 13:19	buy	4257	0.10	108.050	0.000	0.000
12770	2019.01.10 13:19	modify	4257	0.10	108.050	107.050	109.050
12771	2019.01.10 16:01	close	4257	0.10	108.202	107.050	109.050	1480.00	1300544.00
12772	2019.01.14 09:00	sell	4258	0.10	108.170	0.000	0.000
12773	2019.01.14 09:00	modify	4258	0.10	108.170	109.170	107.170
12774	2019.01.14 09:42	close	4258	0.10	108.106	109.170	107.170	600.00	1301144.00
12775	2019.01.15 14:59	sell	4259	0.10	108.488	0.000	0.000
12776	2019.01.15 14:59	modify	4259	0.10	108.488	109.488	107.488
12777	2019.01.15 15:39	close	4259	0.10	108.394	109.488	107.488	900.00	1302044.00
12778	2019.01.16 04:26	sell	4260	0.10	108.519	0.000	0.000
12779	2019.01.16 04:26	modify	4260	0.10	108.519	109.519	107.519
12780	2019.01.16 06:51	close	4260	0.10	108.477	109.519	107.519	380.00	1302424.00
12781	2019.01.16 21:55	buy	4261	0.10	108.841	0.000	0.000
12782	2019.01.16 21:55	modify	4261	0.10	108.841	107.841	109.841
12783	2019.01.16 22:04	close	4261	0.10	109.007	107.841	109.841	1620.00	1304044.00
12784	2019.01.17 04:59	sell	4262	0.10	108.995	0.000	0.000
12785	2019.01.17 04:59	modify	4262	0.10	108.995	109.995	107.995
12786	2019.01.17 07:17	close	4262	0.10	108.980	109.995	107.995	110.00	1304154.00
12787	2019.01.21 10:01	sell	4263	0.10	109.593	0.000	0.000
12788	2019.01.21 10:01	modify	4263	0.10	109.593	110.593	108.593
12789	2019.01.21 12:39	close	4263	0.10	109.625	110.593	108.593	-360.00	1303794.00
12790	2019.01.21 16:42	buy	4264	0.10	109.629	0.000	0.000
12791	2019.01.21 16:42	modify	4264	0.10	109.629	108.629	110.629
12792	2019.01.21 19:22	close	4264	0.10	109.633	108.629	110.629	0.00	1303794.00
12793	2019.01.23 07:41	buy	4265	0.10	109.596	0.000	0.000
12794	2019.01.23 07:41	modify	4265	0.10	109.596	108.596	110.596
12795	2019.01.23 08:26	close	4265	0.10	109.664	108.596	110.596	640.00	1304434.00
12796	2019.01.23 20:36	sell	4266	0.10	109.578	0.000	0.000
12797	2019.01.23 20:36	modify	4266	0.10	109.578	110.578	108.578
12798	2019.01.24 01:16	close	4266	0.10	109.528	110.578	108.578	434.00	1304868.00
12799	2019.01.24 10:22	buy	4267	0.10	109.612	0.000	0.000
12800	2019.01.24 10:22	modify	4267	0.10	109.612	108.612	110.612
12801	2019.01.24 11:04	close	4267	0.10	109.679	108.612	110.612	630.00	1305498.00
12802	2019.01.24 22:31	buy	4268	0.10	109.590	0.000	0.000
12803	2019.01.24 22:31	modify	4268	0.10	109.590	108.590	110.590
12804	2019.01.24 23:32	close	4268	0.10	109.611	108.590	110.590	170.00	1305668.00
12805	2019.01.25 05:06	buy	4269	0.10	109.672	0.000	0.000
12806	2019.01.25 05:06	modify	4269	0.10	109.672	108.672	110.672
12807	2019.01.25 05:31	close	4269	0.10	109.746	108.672	110.672	700.00	1306368.00
12808	2019.01.25 19:29	sell	4270	0.10	109.723	0.000	0.000
12809	2019.01.25 19:29	modify	4270	0.10	109.723	110.723	108.723
12810	2019.01.25 20:49	close	4270	0.10	109.710	110.723	108.723	90.00	1306458.00
12811	2019.01.28 03:49	sell	4271	0.10	109.401	0.000	0.000
12812	2019.01.28 03:49	modify	4271	0.10	109.401	110.401	108.401
12813	2019.01.28 04:48	close	4271	0.10	109.334	110.401	108.401	630.00	1307088.00
12814	2019.01.28 23:37	buy	4272	0.10	109.337	0.000	0.000
12815	2019.01.28 23:37	modify	4272	0.10	109.337	108.337	110.337
12816	2019.01.29 01:40	close	4272	0.10	109.295	108.337	110.337	-474.00	1306614.00
12817	2019.01.31 00:58	sell	4273	0.10	109.052	0.000	0.000
12818	2019.01.31 00:58	modify	4273	0.10	109.052	110.052	108.052
12819	2019.01.31 01:08	close	4273	0.10	108.994	110.052	108.052	540.00	1307154.00
12820	2019.01.31 22:12	buy	4274	0.10	108.803	0.000	0.000
12821	2019.01.31 22:12	modify	4274	0.10	108.803	107.803	109.803
12822	2019.01.31 22:55	close	4274	0.10	108.890	107.803	109.803	830.00	1307984.00
12823	2019.02.01 05:59	buy	4275	0.10	108.845	0.000	0.000
12824	2019.02.01 05:59	modify	4275	0.10	108.845	107.845	109.845
12825	2019.02.01 07:23	close	4275	0.10	108.886	107.845	109.845	370.00	1308354.00
12826	2019.02.04 22:52	sell	4276	0.10	109.925	0.000	0.000
12827	2019.02.04 22:52	modify	4276	0.10	109.925	110.925	108.925
12828	2019.02.04 23:38	close	4276	0.10	109.906	110.925	108.925	150.00	1308504.00
12829	2019.02.05 05:10	buy	4277	0.10	109.958	0.000	0.000
12830	2019.02.05 05:10	modify	4277	0.10	109.958	108.958	110.958
12831	2019.02.05 05:40	close	4277	0.10	109.981	108.958	110.958	190.00	1308694.00
12832	2019.02.05 08:42	sell	4278	0.10	109.898	0.000	0.000
12833	2019.02.05 08:42	modify	4278	0.10	109.898	110.898	108.898
12834	2019.02.05 09:27	close	4278	0.10	109.854	110.898	108.898	400.00	1309094.00
12835	2019.02.06 11:33	sell	4279	0.10	109.657	0.000	0.000
12836	2019.02.06 11:33	modify	4279	0.10	109.657	110.657	108.657
12837	2019.02.06 16:07	close	4279	0.10	109.721	110.657	108.657	-680.00	1308414.00
12838	2019.02.07 04:46	sell	4280	0.10	109.853	0.000	0.000
12839	2019.02.07 04:46	modify	4280	0.10	109.853	110.853	108.853
12840	2019.02.07 07:05	close	4280	0.10	109.900	110.853	108.853	-510.00	1307904.00
12841	2019.02.07 23:48	buy	4281	0.10	109.798	0.000	0.000
12842	2019.02.07 23:48	modify	4281	0.10	109.798	108.798	110.798
12843	2019.02.08 01:11	close	4281	0.10	109.803	108.798	110.798	-4.00	1307900.00
12844	2019.02.11 13:14	buy	4282	0.10	110.132	0.000	0.000
12845	2019.02.11 13:14	modify	4282	0.10	110.132	109.132	111.132
12846	2019.02.11 14:14	close	4282	0.10	110.169	109.132	111.132	330.00	1308230.00
12847	2019.02.12 07:26	buy	4283	0.10	110.539	0.000	0.000
12848	2019.02.12 07:26	modify	4283	0.10	110.539	109.539	111.539
12849	2019.02.12 09:31	close	4283	0.10	110.543	109.539	111.539	0.00	1308230.00
12850	2019.02.13 06:23	buy	4284	0.10	110.602	0.000	0.000
12851	2019.02.13 06:23	modify	4284	0.10	110.602	109.602	111.602
12852	2019.02.13 07:08	close	4284	0.10	110.612	109.602	111.602	60.00	1308290.00
12853	2019.02.15 16:15	buy	4285	0.10	110.479	0.000	0.000
12854	2019.02.15 16:15	modify	4285	0.10	110.479	109.479	111.479
12855	2019.02.15 17:25	close	4285	0.10	110.510	109.479	111.479	270.00	1308560.00
12856	2019.02.19 06:25	sell	4286	0.10	110.523	0.000	0.000
12857	2019.02.19 06:25	modify	4286	0.10	110.523	111.523	109.523
12858	2019.02.19 07:34	close	4286	0.10	110.594	111.523	109.523	-750.00	1307810.00
12859	2019.02.19 21:24	sell	4287	0.10	110.597	0.000	0.000
12860	2019.02.19 21:24	modify	4287	0.10	110.597	111.597	109.597
12861	2019.02.19 22:47	close	4287	0.10	110.618	111.597	109.597	-250.00	1307560.00
12862	2019.02.20 05:39	buy	4288	0.10	110.796	0.000	0.000
12863	2019.02.20 05:39	modify	4288	0.10	110.796	109.796	111.796
12864	2019.02.20 06:35	close	4288	0.10	110.794	109.796	111.796	-60.00	1307500.00
12865	2019.02.20 13:29	sell	4289	0.10	110.830	0.000	0.000
12866	2019.02.20 13:29	modify	4289	0.10	110.830	111.830	109.830
12867	2019.02.20 14:13	close	4289	0.10	110.773	111.830	109.830	530.00	1308030.00
12868	2019.02.20 20:56	sell	4290	0.10	110.694	0.000	0.000
12869	2019.02.20 20:56	modify	4290	0.10	110.694	111.694	109.694
12870	2019.02.21 00:14	close	4290	0.10	110.802	111.694	109.694	-1146.00	1306884.00
12871	2019.02.21 00:57	buy	4291	0.10	110.789	0.000	0.000
12872	2019.02.21 00:57	modify	4291	0.10	110.789	109.789	111.789
12873	2019.02.21 04:13	close	4291	0.10	110.729	109.789	111.789	-640.00	1306244.00
12874	2019.02.21 07:28	buy	4292	0.10	110.739	0.000	0.000
12875	2019.02.21 07:28	modify	4292	0.10	110.739	109.739	111.739
12876	2019.02.21 09:27	close	4292	0.10	110.793	109.739	111.739	500.00	1306744.00
12877	2019.02.21 21:26	buy	4293	0.10	110.723	0.000	0.000
12878	2019.02.21 21:26	modify	4293	0.10	110.723	109.723	111.723
12879	2019.02.22 01:54	close	4293	0.10	110.696	109.723	111.723	-324.00	1306420.00
12880	2019.02.22 15:20	buy	4294	0.10	110.828	0.000	0.000
12881	2019.02.22 15:20	modify	4294	0.10	110.828	109.828	111.828
12882	2019.02.22 17:54	close	4294	0.10	110.713	109.828	111.828	-1190.00	1305230.00
12883	2019.02.22 17:56	sell	4295	0.10	110.742	0.000	0.000
12884	2019.02.22 17:56	modify	4295	0.10	110.742	111.742	109.742
12885	2019.02.22 19:00	close	4295	0.10	110.654	111.742	109.742	840.00	1306070.00
12886	2019.02.25 06:28	sell	4296	0.10	110.664	0.000	0.000
12887	2019.02.25 06:28	modify	4296	0.10	110.664	111.664	109.664
12888	2019.02.25 07:15	close	4296	0.10	110.654	111.664	109.664	60.00	1306130.00
12889	2019.02.25 14:07	buy	4297	0.10	110.696	0.000	0.000
12890	2019.02.25 14:07	modify	4297	0.10	110.696	109.696	111.696
12891	2019.02.25 15:20	close	4297	0.10	110.773	109.696	111.696	730.00	1306860.00
12892	2019.02.25 21:01	buy	4298	0.10	111.087	0.000	0.000
12893	2019.02.25 21:01	modify	4298	0.10	111.087	110.087	112.087
12894	2019.02.26 02:02	close	4298	0.10	111.058	110.087	112.087	-344.00	1306516.00
12895	2019.02.27 13:28	sell	4299	0.10	110.455	0.000	0.000
12896	2019.02.27 13:28	modify	4299	0.10	110.455	111.455	109.455
12897	2019.02.27 22:28	close	4299	0.10	111.011	111.455	109.455	-5600.00	1300916.00
12898	2019.03.01 12:13	buy	4300	0.10	111.865	0.000	0.000
12899	2019.03.01 12:13	modify	4300	0.10	111.865	110.865	112.865
12900	2019.03.01 14:58	close	4300	0.10	111.833	110.865	112.865	-360.00	1300556.00
12901	2019.03.01 15:01	sell	4301	0.10	111.847	0.000	0.000
12902	2019.03.01 15:01	modify	4301	0.10	111.847	112.847	110.847
12903	2019.03.01 16:33	close	4301	0.10	111.815	112.847	110.847	280.00	1300836.00
12904	2019.03.07 04:13	sell	4302	0.10	111.664	0.000	0.000
12905	2019.03.07 04:13	modify	4302	0.10	111.664	112.664	110.664
12906	2019.03.07 06:18	close	4302	0.10	111.672	112.664	110.664	-120.00	1300716.00
12907	2019.03.07 06:18	buy	4303	0.10	111.671	0.000	0.000
12908	2019.03.07 06:18	modify	4303	0.10	111.671	110.671	112.671
12909	2019.03.07 07:36	close	4303	0.10	111.681	110.671	112.671	60.00	1300776.00
12910	2019.03.12 05:58	buy	4304	0.10	111.368	0.000	0.000
12911	2019.03.12 05:58	modify	4304	0.10	111.368	110.368	112.368
12912	2019.03.12 06:44	close	4304	0.10	111.383	110.368	112.368	110.00	1300886.00
12913	2019.03.12 07:57	buy	4305	0.10	111.368	0.000	0.000
12914	2019.03.12 07:57	modify	4305	0.10	111.368	110.368	112.368
12915	2019.03.12 10:00	close	4305	0.10	111.314	110.368	112.368	-580.00	1300306.00
12916	2019.03.12 10:00	sell	4306	0.10	111.313	0.000	0.000
12917	2019.03.12 10:00	modify	4306	0.10	111.313	112.313	110.313
12918	2019.03.12 12:57	close	4306	0.10	111.381	112.313	110.313	-720.00	1299586.00
12919	2019.03.12 20:13	buy	4307	0.10	111.280	0.000	0.000
12920	2019.03.12 20:13	modify	4307	0.10	111.280	110.280	112.280
12921	2019.03.12 23:43	close	4307	0.10	111.295	110.280	112.280	110.00	1299696.00
12922	2019.03.13 06:32	sell	4308	0.10	111.231	0.000	0.000
12923	2019.03.13 06:32	modify	4308	0.10	111.231	112.231	110.231
12924	2019.03.13 09:16	close	4308	0.10	111.286	112.231	110.231	-590.00	1299106.00
12925	2019.03.13 23:39	sell	4309	0.10	111.187	0.000	0.000
12926	2019.03.13 23:39	modify	4309	0.10	111.187	112.187	110.187
12927	2019.03.14 02:04	close	4309	0.10	111.205	112.187	110.187	-246.00	1298860.00
12928	2019.03.14 20:03	buy	4310	0.10	111.697	0.000	0.000
12929	2019.03.14 20:03	modify	4310	0.10	111.697	110.697	112.697
12930	2019.03.14 21:26	close	4310	0.10	111.740	110.697	112.697	390.00	1299250.00
12931	2019.03.15 05:24	buy	4311	0.10	111.792	0.000	0.000
12932	2019.03.15 05:24	modify	4311	0.10	111.792	110.792	112.792
12933	2019.03.15 07:58	close	4311	0.10	111.689	110.792	112.792	-1070.00	1298180.00
12934	2019.03.15 18:05	sell	4312	0.10	111.521	0.000	0.000
12935	2019.03.15 18:05	modify	4312	0.10	111.521	112.521	110.521
12936	2019.03.15 19:57	close	4312	0.10	111.505	112.521	110.521	120.00	1298300.00
12937	2019.03.18 23:48	sell	4313	0.10	111.408	0.000	0.000
12938	2019.03.18 23:48	modify	4313	0.10	111.408	112.408	110.408
12939	2019.03.19 01:41	close	4313	0.10	111.400	112.408	110.408	14.00	1298314.00
12940	2019.03.19 07:46	sell	4314	0.10	111.256	0.000	0.000
12941	2019.03.19 07:46	modify	4314	0.10	111.256	112.256	110.256
12942	2019.03.19 09:05	close	4314	0.10	111.232	112.256	110.256	200.00	1298514.00
12943	2019.03.20 08:39	buy	4315	0.10	111.555	0.000	0.000
12944	2019.03.20 08:39	modify	4315	0.10	111.555	110.555	112.555
12945	2019.03.20 10:10	close	4315	0.10	111.577	110.555	112.555	180.00	1298694.00
12946	2019.03.20 10:12	sell	4316	0.10	111.590	0.000	0.000
12947	2019.03.20 10:12	modify	4316	0.10	111.590	112.590	110.590
12948	2019.03.20 11:04	close	4316	0.10	111.557	112.590	110.590	290.00	1298984.00
12949	2019.03.21 08:09	sell	4317	0.10	110.514	0.000	0.000
12950	2019.03.21 08:09	modify	4317	0.10	110.514	111.514	109.514
12951	2019.03.21 09:05	close	4317	0.10	110.497	111.514	109.514	130.00	1299114.00
12952	2019.03.22 00:36	sell	4318	0.10	110.819	0.000	0.000
12953	2019.03.22 00:36	modify	4318	0.10	110.819	111.819	109.819
12954	2019.03.22 01:36	close	4318	0.10	110.795	111.819	109.819	200.00	1299314.00
12955	2019.03.25 06:57	sell	4319	0.10	109.845	0.000	0.000
12956	2019.03.25 06:57	modify	4319	0.10	109.845	110.845	108.845
12957	2019.03.25 09:02	close	4319	0.10	109.946	110.845	108.845	-1050.00	1298264.00
12958	2019.03.25 09:09	buy	4320	0.10	109.900	0.000	0.000
12959	2019.03.25 09:09	modify	4320	0.10	109.900	108.900	110.900
12960	2019.03.25 10:00	close	4320	0.10	109.965	108.900	110.900	610.00	1298874.00
12961	2019.03.25 15:22	buy	4321	0.10	110.072	0.000	0.000
12962	2019.03.25 15:22	modify	4321	0.10	110.072	109.072	111.072
12963	2019.03.25 16:37	close	4321	0.10	110.114	109.072	111.072	380.00	1299254.00
12964	2019.03.25 23:56	buy	4322	0.10	109.948	0.000	0.000
12965	2019.03.25 23:56	modify	4322	0.10	109.948	108.948	110.948
12966	2019.03.26 00:54	close	4322	0.10	109.977	108.948	110.948	236.00	1299490.00
12967	2019.03.27 08:24	buy	4323	0.10	110.539	0.000	0.000
12968	2019.03.27 08:24	modify	4323	0.10	110.539	109.539	111.539
12969	2019.03.27 10:38	close	4323	0.10	110.590	109.539	111.539	470.00	1299960.00
12970	2019.03.27 14:57	sell	4324	0.10	110.395	0.000	0.000
12971	2019.03.27 14:57	modify	4324	0.10	110.395	111.395	109.395
12972	2019.03.27 16:37	close	4324	0.10	110.423	111.395	109.395	-320.00	1299640.00
12973	2019.03.28 23:31	sell	4325	0.10	110.620	0.000	0.000
12974	2019.03.28 23:31	modify	4325	0.10	110.620	111.620	109.620
12975	2019.03.29 02:42	close	4325	0.10	110.608	111.620	109.620	54.00	1299694.00
12976	2019.03.29 10:55	sell	4326	0.10	110.673	0.000	0.000
12977	2019.03.29 10:55	modify	4326	0.10	110.673	111.673	109.673
12978	2019.03.29 13:17	close	4326	0.10	110.747	111.673	109.673	-780.00	1298914.00
12979	2019.04.01 00:55	buy	4327	0.10	110.899	0.000	0.000
12980	2019.04.01 00:55	modify	4327	0.10	110.899	109.899	111.899
12981	2019.04.01 01:42	close	4327	0.10	110.970	109.899	111.899	670.00	1299584.00
12982	2019.04.01 06:32	buy	4328	0.10	111.050	0.000	0.000
12983	2019.04.01 06:32	modify	4328	0.10	111.050	110.050	112.050
12984	2019.04.01 09:09	close	4328	0.10	111.070	110.050	112.050	160.00	1299744.00
12985	2019.04.01 09:11	sell	4329	0.10	111.079	0.000	0.000
12986	2019.04.01 09:11	modify	4329	0.10	111.079	112.079	110.079
12987	2019.04.01 10:18	close	4329	0.10	111.032	112.079	110.079	430.00	1300174.00
12988	2019.04.02 06:13	sell	4330	0.10	111.346	0.000	0.000
12989	2019.04.02 06:13	modify	4330	0.10	111.346	112.346	110.346
12990	2019.04.02 07:50	close	4330	0.10	111.342	112.346	110.346	0.00	1300174.00
12991	2019.04.02 23:08	buy	4331	0.10	111.347	0.000	0.000
12992	2019.04.02 23:08	modify	4331	0.10	111.347	110.347	112.347
12993	2019.04.03 01:57	close	4331	0.10	111.330	110.347	112.347	-224.00	1299950.00
12994	2019.04.03 07:39	buy	4332	0.10	111.419	0.000	0.000
12995	2019.04.03 07:39	modify	4332	0.10	111.419	110.419	112.419
12996	2019.04.03 09:03	close	4332	0.10	111.419	110.419	112.419	-40.00	1299910.00
12997	2019.04.03 20:52	buy	4333	0.10	111.438	0.000	0.000
12998	2019.04.03 20:52	modify	4333	0.10	111.438	110.438	112.438
12999	2019.04.03 21:24	close	4333	0.10	111.486	110.438	112.438	440.00	1300350.00
13000	2019.04.04 08:58	sell	4334	0.10	111.430	0.000	0.000
13001	2019.04.04 08:58	modify	4334	0.10	111.430	112.430	110.430
13002	2019.04.04 09:34	close	4334	0.10	111.380	112.430	110.430	460.00	1300810.00
13003	2019.04.08 08:59	sell	4335	0.10	111.417	0.000	0.000
13004	2019.04.08 08:59	modify	4335	0.10	111.417	112.417	110.417
13005	2019.04.08 12:04	close	4335	0.10	111.446	112.417	110.417	-330.00	1300480.00
13006	2019.04.08 19:42	buy	4336	0.10	111.435	0.000	0.000
13007	2019.04.08 19:42	modify	4336	0.10	111.435	110.435	112.435
13008	2019.04.08 21:29	close	4336	0.10	111.499	110.435	112.435	600.00	1301080.00
13009	2019.04.09 06:26	sell	4337	0.10	111.366	0.000	0.000
13010	2019.04.09 06:26	modify	4337	0.10	111.366	112.366	110.366
13011	2019.04.09 07:31	close	4337	0.10	111.346	112.366	110.366	160.00	1301240.00
13012	2019.04.10 21:05	sell	4338	0.10	110.934	0.000	0.000
13013	2019.04.10 21:05	modify	4338	0.10	110.934	111.934	109.934
13014	2019.04.10 22:46	close	4338	0.10	110.925	111.934	109.934	50.00	1301290.00
13015	2019.04.12 12:22	buy	4339	0.10	111.846	0.000	0.000
13016	2019.04.12 12:22	modify	4339	0.10	111.846	110.846	112.846
13017	2019.04.12 12:52	close	4339	0.10	111.916	110.846	112.846	660.00	1301950.00
13018	2019.04.17 23:59	buy	4340	0.10	112.050	0.000	0.000
13019	2019.04.17 23:59	modify	4340	0.10	112.050	111.050	113.050
13020	2019.04.18 02:12	close	4340	0.10	112.039	111.050	113.050	-164.00	1301786.00
13021	2019.04.18 14:46	buy	4341	0.10	111.880	0.000	0.000
13022	2019.04.18 14:46	modify	4341	0.10	111.880	110.880	112.880
13023	2019.04.18 15:31	close	4341	0.10	111.957	110.880	112.880	730.00	1302516.00
13024	2019.04.19 03:37	buy	4342	0.10	111.967	0.000	0.000
13025	2019.04.19 03:37	modify	4342	0.10	111.967	110.967	112.967
13026	2019.04.19 05:25	close	4342	0.10	111.938	110.967	112.967	-330.00	1302186.00
13027	2019.04.22 04:30	buy	4343	0.10	111.912	0.000	0.000
13028	2019.04.22 04:30	modify	4343	0.10	111.912	110.912	112.912
13029	2019.04.22 07:33	close	4343	0.10	111.926	110.912	112.912	100.00	1302286.00
13030	2019.04.22 11:13	sell	4344	0.10	111.914	0.000	0.000
13031	2019.04.22 11:13	modify	4344	0.10	111.914	112.914	110.914
13032	2019.04.22 14:08	close	4344	0.10	111.910	112.914	110.914	0.00	1302286.00
13033	2019.04.23 23:25	sell	4345	0.10	111.859	0.000	0.000
13034	2019.04.23 23:25	modify	4345	0.10	111.859	112.859	110.859
13035	2019.04.24 01:39	close	4345	0.10	111.845	112.859	110.859	74.00	1302360.00
13036	2019.04.24 22:45	buy	4346	0.10	112.204	0.000	0.000
13037	2019.04.24 22:45	modify	4346	0.10	112.204	111.204	113.204
13038	2019.04.25 02:03	close	4346	0.10	112.151	111.204	113.204	-584.00	1301776.00
13039	2019.04.25 18:37	sell	4347	0.10	111.557	0.000	0.000
13040	2019.04.25 18:37	modify	4347	0.10	111.557	112.557	110.557
13041	2019.04.25 20:47	close	4347	0.10	111.541	112.557	110.557	120.00	1301896.00
13042	2019.04.25 21:14	sell	4348	0.10	111.589	0.000	0.000
13043	2019.04.25 21:14	modify	4348	0.10	111.589	112.589	110.589
13044	2019.04.25 23:13	close	4348	0.10	111.622	112.589	110.589	-370.00	1301526.00
13045	2019.04.25 23:59	buy	4349	0.10	111.604	0.000	0.000
13046	2019.04.25 23:59	modify	4349	0.10	111.604	110.604	112.604
13047	2019.04.26 03:53	close	4349	0.10	111.666	110.604	112.604	566.00	1302092.00
13048	2019.04.30 11:40	sell	4350	0.10	111.380	0.000	0.000
13049	2019.04.30 11:40	modify	4350	0.10	111.380	112.380	110.380
13050	2019.04.30 12:34	close	4350	0.10	111.335	112.380	110.380	410.00	1302502.00
13051	2019.04.30 15:01	sell	4351	0.10	111.304	0.000	0.000
13052	2019.04.30 15:01	modify	4351	0.10	111.304	112.304	110.304
13053	2019.04.30 16:41	close	4351	0.10	111.339	112.304	110.304	-390.00	1302112.00
13054	2019.05.01 10:12	buy	4352	0.10	111.484	0.000	0.000
13055	2019.05.01 10:12	modify	4352	0.10	111.484	110.484	112.484
13056	2019.05.01 14:34	close	4352	0.10	111.321	110.484	112.484	-1670.00	1300442.00
13057	2019.05.02 06:21	buy	4353	0.10	111.569	0.000	0.000
13058	2019.05.02 06:21	modify	4353	0.10	111.569	110.569	112.569
13059	2019.05.02 07:58	close	4353	0.10	111.545	110.569	112.569	-280.00	1300162.00
13060	2019.05.03 05:55	sell	4354	0.10	111.444	0.000	0.000
13061	2019.05.03 05:55	modify	4354	0.10	111.444	112.444	110.444
13062	2019.05.03 07:25	close	4354	0.10	111.457	112.444	110.444	-170.00	1299992.00
13063	2019.05.06 04:58	sell	4355	0.10	110.512	0.000	0.000
13064	2019.05.06 04:58	modify	4355	0.10	110.512	111.512	109.512
13065	2019.05.06 06:56	close	4355	0.10	110.548	111.512	109.512	-400.00	1299592.00
13066	2019.05.06 09:44	buy	4356	0.10	110.689	0.000	0.000
13067	2019.05.06 09:44	modify	4356	0.10	110.689	109.689	111.689
13068	2019.05.06 10:19	close	4356	0.10	110.751	109.689	111.689	580.00	1300172.00
13069	2019.05.06 20:42	sell	4357	0.10	110.824	0.000	0.000
13070	2019.05.06 20:42	modify	4357	0.10	110.824	111.824	109.824
13071	2019.05.06 22:46	close	4357	0.10	110.876	111.824	109.824	-560.00	1299612.00
13072	2019.05.07 23:29	sell	4358	0.10	110.297	0.000	0.000
13073	2019.05.07 23:29	modify	4358	0.10	110.297	111.297	109.297
13074	2019.05.07 23:55	close	4358	0.10	110.246	111.297	109.297	470.00	1300082.00
13075	2019.05.08 00:42	sell	4359	0.10	110.271	0.000	0.000
13076	2019.05.08 00:42	modify	4359	0.10	110.271	111.271	109.271
13077	2019.05.08 01:33	close	4359	0.10	110.232	111.271	109.271	350.00	1300432.00
13078	2019.05.08 08:53	sell	4360	0.10	110.035	0.000	0.000
13079	2019.05.08 08:53	modify	4360	0.10	110.035	111.035	109.035
13080	2019.05.08 11:48	close	4360	0.10	110.073	111.035	109.035	-420.00	1300012.00
13081	2019.05.08 11:48	buy	4361	0.10	110.066	0.000	0.000
13082	2019.05.08 11:48	modify	4361	0.10	110.066	109.066	111.066
13083	2019.05.08 14:39	close	4361	0.10	110.070	109.066	111.066	0.00	1300012.00
13084	2019.05.09 19:26	sell	4362	0.10	109.675	0.000	0.000
13085	2019.05.09 19:26	modify	4362	0.10	109.675	110.675	108.675
13086	2019.05.09 22:00	close	4362	0.10	109.684	110.675	108.675	-130.00	1299882.00
13087	2019.05.10 05:56	buy	4363	0.10	109.872	0.000	0.000
13088	2019.05.10 05:56	modify	4363	0.10	109.872	108.872	110.872
13089	2019.05.10 09:25	close	4363	0.10	109.758	108.872	110.872	-1180.00	1298702.00
13090	2019.05.13 04:59	sell	4364	0.10	109.770	0.000	0.000
13091	2019.05.13 04:59	modify	4364	0.10	109.770	110.770	108.770
13092	2019.05.13 05:35	close	4364	0.10	109.710	110.770	108.770	560.00	1299262.00
13093	2019.05.13 08:33	buy	4365	0.10	109.723	0.000	0.000
13094	2019.05.13 08:33	modify	4365	0.10	109.723	108.723	110.723
13095	2019.05.13 11:31	close	4365	0.10	109.676	108.723	110.723	-510.00	1298752.00
13096	2019.05.13 20:38	sell	4366	0.10	109.226	0.000	0.000
13097	2019.05.13 20:38	modify	4366	0.10	109.226	110.226	108.226
13098	2019.05.13 22:32	close	4366	0.10	109.280	110.226	108.226	-580.00	1298172.00
13099	2019.05.14 09:17	buy	4367	0.10	109.567	0.000	0.000
13100	2019.05.14 09:17	modify	4367	0.10	109.567	108.567	110.567
13101	2019.05.14 09:52	close	4367	0.10	109.614	108.567	110.567	430.00	1298602.00
13102	2019.05.14 21:05	buy	4368	0.10	109.642	0.000	0.000
13103	2019.05.14 21:05	modify	4368	0.10	109.642	108.642	110.642
13104	2019.05.14 22:08	close	4368	0.10	109.665	108.642	110.642	190.00	1298792.00
13105	2019.05.15 19:29	buy	4369	0.10	109.467	0.000	0.000
13106	2019.05.15 19:29	modify	4369	0.10	109.467	108.467	110.467
13107	2019.05.15 20:50	close	4369	0.10	109.511	108.467	110.467	400.00	1299192.00
13108	2019.05.16 08:08	buy	4370	0.10	109.443	0.000	0.000
13109	2019.05.16 08:08	modify	4370	0.10	109.443	108.443	110.443
13110	2019.05.16 10:52	close	4370	0.10	109.472	108.443	110.443	250.00	1299442.00
13111	2019.05.16 19:08	buy	4371	0.10	109.837	0.000	0.000
13112	2019.05.16 19:08	modify	4371	0.10	109.837	108.837	110.837
13113	2019.05.16 21:27	close	4371	0.10	109.848	108.837	110.837	70.00	1299512.00
13114	2019.05.17 10:29	sell	4372	0.10	109.709	0.000	0.000
13115	2019.05.17 10:29	modify	4372	0.10	109.709	110.709	108.709
13116	2019.05.17 11:26	close	4372	0.10	109.643	110.709	108.709	620.00	1300132.00
13117	2019.05.21 21:47	buy	4373	0.10	110.621	0.000	0.000
13118	2019.05.21 21:47	modify	4373	0.10	110.621	109.621	111.621
13119	2019.05.22 00:44	close	4373	0.10	110.521	109.621	111.621	-1054.00	1299078.00
13120	2019.05.22 00:44	sell	4374	0.10	110.523	0.000	0.000
13121	2019.05.22 00:44	modify	4374	0.10	110.523	111.523	109.523
13122	2019.05.22 03:22	close	4374	0.10	110.507	111.523	109.523	120.00	1299198.00
13123	2019.05.23 04:58	sell	4375	0.10	110.211	0.000	0.000
13124	2019.05.23 04:58	modify	4375	0.10	110.211	111.211	109.211
13125	2019.05.23 08:44	close	4375	0.10	110.282	111.211	109.211	-750.00	1298448.00
13126	2019.05.23 08:51	buy	4376	0.10	110.275	0.000	0.000
13127	2019.05.23 08:51	modify	4376	0.10	110.275	109.275	111.275
13128	2019.05.23 09:22	close	4376	0.10	110.306	109.275	111.275	270.00	1298718.00
13129	2019.05.24 05:04	buy	4377	0.10	109.638	0.000	0.000
13130	2019.05.24 05:04	modify	4377	0.10	109.638	108.638	110.638
13131	2019.05.24 07:05	close	4377	0.10	109.601	108.638	110.638	-410.00	1298308.00
13132	2019.05.24 08:32	sell	4378	0.10	109.609	0.000	0.000
13133	2019.05.24 08:32	modify	4378	0.10	109.609	110.609	108.609
13134	2019.05.24 09:11	close	4378	0.10	109.563	110.609	108.609	420.00	1298728.00
13135	2019.05.24 14:53	buy	4379	0.10	109.608	0.000	0.000
13136	2019.05.24 14:53	modify	4379	0.10	109.608	108.608	110.608
13137	2019.05.24 16:30	close	4379	0.10	109.569	108.608	110.608	-430.00	1298298.00
13138	2019.05.26 23:48	sell	4380	0.10	109.320	0.000	0.000
13139	2019.05.26 23:48	modify	4380	0.10	109.320	110.320	108.320
13140	2019.05.27 01:01	close	4380	0.10	109.281	110.320	108.320	324.00	1298622.00
13141	2019.05.27 13:58	sell	4381	0.10	109.480	0.000	0.000
13142	2019.05.27 13:58	modify	4381	0.10	109.480	110.480	108.480
13143	2019.05.27 14:58	close	4381	0.10	109.481	110.480	108.480	-50.00	1298572.00
13144	2019.05.27 15:38	sell	4382	0.10	109.492	0.000	0.000
13145	2019.05.27 15:38	modify	4382	0.10	109.492	110.492	108.492
13146	2019.05.27 19:24	close	4382	0.10	109.516	110.492	108.492	-280.00	1298292.00
13147	2019.05.27 20:01	buy	4383	0.10	109.506	0.000	0.000
13148	2019.05.27 20:01	modify	4383	0.10	109.506	108.506	110.506
13149	2019.05.27 20:41	close	4383	0.10	109.527	108.506	110.506	170.00	1298462.00
13150	2019.05.28 07:38	sell	4384	0.10	109.494	0.000	0.000
13151	2019.05.28 07:38	modify	4384	0.10	109.494	110.494	108.494
13152	2019.05.28 09:03	close	4384	0.10	109.509	110.494	108.494	-190.00	1298272.00
13153	2019.05.29 07:17	buy	4385	0.10	109.303	0.000	0.000
13154	2019.05.29 07:17	modify	4385	0.10	109.303	108.303	110.303
13155	2019.05.29 11:10	close	4385	0.10	109.283	108.303	110.303	-240.00	1298032.00
13156	2019.05.30 23:52	sell	4386	0.10	109.606	0.000	0.000
13157	2019.05.30 23:52	modify	4386	0.10	109.606	110.606	108.606
13158	2019.05.31 00:16	close	4386	0.10	109.571	110.606	108.606	284.00	1298316.00
13159	2019.06.04 05:26	sell	4387	0.10	107.940	0.000	0.000
13160	2019.06.04 05:26	modify	4387	0.10	107.940	108.940	106.940
13161	2019.06.04 07:24	close	4387	0.10	107.972	108.940	106.940	-360.00	1297956.00
13162	2019.06.04 07:25	buy	4388	0.10	107.959	0.000	0.000
13163	2019.06.04 07:25	modify	4388	0.10	107.959	106.959	108.959
13164	2019.06.04 09:04	close	4388	0.10	107.961	106.959	108.959	-20.00	1297936.00
13165	2019.06.04 12:52	buy	4389	0.10	108.038	0.000	0.000
13166	2019.06.04 12:52	modify	4389	0.10	108.038	107.038	109.038
13167	2019.06.04 14:36	close	4389	0.10	107.990	107.038	109.038	-520.00	1297416.00
13168	2019.06.04 19:16	buy	4390	0.10	108.225	0.000	0.000
13169	2019.06.04 19:16	modify	4390	0.10	108.225	107.225	109.225
13170	2019.06.04 22:11	close	4390	0.10	108.117	107.225	109.225	-1120.00	1296296.00
13171	2019.06.05 06:18	sell	4391	0.10	108.094	0.000	0.000
13172	2019.06.05 06:18	modify	4391	0.10	108.094	109.094	107.094
13173	2019.06.05 07:11	close	4391	0.10	108.065	109.094	107.094	250.00	1296546.00
13174	2019.06.05 15:15	buy	4392	0.10	108.183	0.000	0.000
13175	2019.06.05 15:15	modify	4392	0.10	108.183	107.183	109.183
13176	2019.06.05 16:26	close	4392	0.10	108.034	107.183	109.183	-1530.00	1295016.00
13177	2019.06.06 00:47	buy	4393	0.10	108.409	0.000	0.000
13178	2019.06.06 00:47	modify	4393	0.10	108.409	107.409	109.409
13179	2019.06.06 02:40	close	4393	0.10	108.277	107.409	109.409	-1360.00	1293656.00
13180	2019.06.07 18:55	sell	4394	0.10	108.156	0.000	0.000
13181	2019.06.07 18:55	modify	4394	0.10	108.156	109.156	107.156
13182	2019.06.07 19:40	close	4394	0.10	108.067	109.156	107.156	850.00	1294506.00
13183	2019.06.11 22:15	sell	4395	0.10	108.516	0.000	0.000
13184	2019.06.11 22:15	modify	4395	0.10	108.516	109.516	107.516
13185	2019.06.12 01:04	close	4395	0.10	108.512	109.516	107.516	-26.00	1294480.00
13186	2019.06.12 06:33	sell	4396	0.10	108.489	0.000	0.000
13187	2019.06.12 06:33	modify	4396	0.10	108.489	109.489	107.489
13188	2019.06.12 07:23	close	4396	0.10	108.450	109.489	107.489	350.00	1294830.00
13189	2019.06.12 13:10	sell	4397	0.10	108.305	0.000	0.000
13190	2019.06.12 13:10	modify	4397	0.10	108.305	109.305	107.305
13191	2019.06.12 14:23	close	4397	0.10	108.322	109.305	107.305	-210.00	1294620.00
13192	2019.06.13 06:24	sell	4398	0.10	108.310	0.000	0.000
13193	2019.06.13 06:24	modify	4398	0.10	108.310	109.310	107.310
13194	2019.06.13 08:17	close	4398	0.10	108.313	109.310	107.310	-70.00	1294550.00
13195	2019.06.13 22:30	sell	4399	0.10	108.360	0.000	0.000
13196	2019.06.13 22:30	modify	4399	0.10	108.360	109.360	107.360
13197	2019.06.14 00:02	close	4399	0.10	108.342	109.360	107.360	114.00	1294664.00
13198	2019.06.14 06:08	sell	4400	0.10	108.324	0.000	0.000
13199	2019.06.14 06:08	modify	4400	0.10	108.324	109.324	107.324
13200	2019.06.14 07:13	close	4400	0.10	108.302	109.324	107.324	180.00	1294844.00
13201	2019.06.14 11:48	sell	4401	0.10	108.239	0.000	0.000
13202	2019.06.14 11:48	modify	4401	0.10	108.239	109.239	107.239
13203	2019.06.14 12:42	close	4401	0.10	108.210	109.239	107.239	250.00	1295094.00
13204	2019.06.17 20:12	sell	4402	0.10	108.586	0.000	0.000
13205	2019.06.17 20:12	modify	4402	0.10	108.586	109.586	107.586
13206	2019.06.17 21:34	close	4402	0.10	108.587	109.586	107.586	-50.00	1295044.00
13207	2019.06.18 18:08	buy	4403	0.10	108.432	0.000	0.000
13208	2019.06.18 18:08	modify	4403	0.10	108.432	107.432	109.432
13209	2019.06.19 00:14	close	4403	0.10	108.443	107.432	109.432	56.00	1295100.00
13210	2019.06.19 10:30	sell	4404	0.10	108.348	0.000	0.000
13211	2019.06.19 10:30	modify	4404	0.10	108.348	109.348	107.348
13212	2019.06.19 13:18	close	4404	0.10	108.379	109.348	107.348	-350.00	1294750.00
13213	2019.06.20 05:23	sell	4405	0.10	107.766	0.000	0.000
13214	2019.06.20 05:23	modify	4405	0.10	107.766	108.766	106.766
13215	2019.06.20 05:50	close	4405	0.10	107.620	108.766	106.766	1420.00	1296170.00
13216	2019.06.20 23:32	sell	4406	0.10	107.364	0.000	0.000
13217	2019.06.20 23:32	modify	4406	0.10	107.364	108.364	106.364
13218	2019.06.20 23:49	close	4406	0.10	107.286	108.364	106.364	740.00	1296910.00
13219	2019.06.21 07:54	sell	4407	0.10	107.140	0.000	0.000
13220	2019.06.21 07:54	modify	4407	0.10	107.140	108.140	106.140
13221	2019.06.21 08:02	close	4407	0.10	107.069	108.140	106.140	670.00	1297580.00
13222	2019.06.21 08:52	sell	4408	0.10	107.161	0.000	0.000
13223	2019.06.21 08:52	modify	4408	0.10	107.161	108.161	106.161
13224	2019.06.21 13:36	close	4408	0.10	107.461	108.161	106.161	-3040.00	1294540.00
13225	2019.06.24 15:01	sell	4409	0.10	107.327	0.000	0.000
13226	2019.06.24 15:01	modify	4409	0.10	107.327	108.327	106.327
13227	2019.06.24 17:41	close	4409	0.10	107.393	108.327	106.327	-700.00	1293840.00
13228	2019.06.25 08:33	sell	4410	0.10	106.938	0.000	0.000
13229	2019.06.25 08:33	modify	4410	0.10	106.938	107.938	105.938
13230	2019.06.25 10:31	close	4410	0.10	106.945	107.938	105.938	-110.00	1293730.00
13231	2019.06.25 13:09	buy	4411	0.10	107.005	0.000	0.000
13232	2019.06.25 13:09	modify	4411	0.10	107.005	106.005	108.005
13233	2019.06.25 14:03	close	4411	0.10	106.992	106.005	108.005	-170.00	1293560.00
13234	2019.06.27 10:28	buy	4412	0.10	107.976	0.000	0.000
13235	2019.06.27 10:28	modify	4412	0.10	107.976	106.976	108.976
13236	2019.06.27 16:58	close	4412	0.10	107.911	106.976	108.976	-690.00	1292870.00
13237	2019.07.01 03:27	buy	4413	0.10	108.198	0.000	0.000
13238	2019.07.01 03:27	modify	4413	0.10	108.198	107.198	109.198
13239	2019.07.01 05:27	close	4413	0.10	108.213	107.198	109.198	110.00	1292980.00
13240	2019.07.01 07:07	sell	4414	0.10	108.273	0.000	0.000
13241	2019.07.01 07:07	modify	4414	0.10	108.273	109.273	107.273
13242	2019.07.01 08:00	close	4414	0.10	108.228	109.273	107.273	410.00	1293390.00
13243	2019.07.01 10:24	buy	4415	0.10	108.363	0.000	0.000
13244	2019.07.01 10:24	modify	4415	0.10	108.363	107.363	109.363
13245	2019.07.01 13:20	close	4415	0.10	108.310	107.363	109.363	-570.00	1292820.00
13246	2019.07.03 08:33	sell	4416	0.10	107.666	0.000	0.000
13247	2019.07.03 08:33	modify	4416	0.10	107.666	108.666	106.666
13248	2019.07.03 09:23	close	4416	0.10	107.609	108.666	106.666	530.00	1293350.00
13249	2019.07.03 23:38	buy	4417	0.10	107.828	0.000	0.000
13250	2019.07.03 23:38	modify	4417	0.10	107.828	106.828	108.828
13251	2019.07.04 05:43	close	4417	0.10	107.752	106.828	108.828	-814.00	1292536.00
13252	2019.07.05 17:57	buy	4418	0.10	108.423	0.000	0.000
13253	2019.07.05 17:57	modify	4418	0.10	108.423	107.423	109.423
13254	2019.07.05 21:13	close	4418	0.10	108.564	107.423	109.423	1370.00	1293906.00
13255	2019.07.08 23:45	buy	4419	0.10	108.713	0.000	0.000
13256	2019.07.08 23:45	modify	4419	0.10	108.713	107.713	109.713
13257	2019.07.09 01:12	close	4419	0.10	108.716	107.713	109.713	-24.00	1293882.00
13258	2019.07.09 06:23	buy	4420	0.10	108.793	0.000	0.000
13259	2019.07.09 06:23	modify	4420	0.10	108.793	107.793	109.793
13260	2019.07.09 08:42	close	4420	0.10	108.762	107.793	109.793	-350.00	1293532.00
13261	2019.07.09 08:42	sell	4421	0.10	108.765	0.000	0.000
13262	2019.07.09 08:42	modify	4421	0.10	108.765	109.765	107.765
13263	2019.07.09 11:02	close	4421	0.10	108.800	109.765	107.765	-390.00	1293142.00
13264	2019.07.09 13:15	buy	4422	0.10	108.843	0.000	0.000
13265	2019.07.09 13:15	modify	4422	0.10	108.843	107.843	109.843
13266	2019.07.09 16:37	close	4422	0.10	108.816	107.843	109.843	-310.00	1292832.00
13267	2019.07.09 23:55	buy	4423	0.10	108.846	0.000	0.000
13268	2019.07.09 23:55	modify	4423	0.10	108.846	107.846	109.846
13269	2019.07.10 01:03	close	4423	0.10	108.859	107.846	109.846	76.00	1292908.00
13270	2019.07.11 07:23	sell	4424	0.10	107.972	0.000	0.000
13271	2019.07.11 07:23	modify	4424	0.10	107.972	108.972	106.972
13272	2019.07.11 11:34	close	4424	0.10	108.027	108.972	106.972	-590.00	1292318.00
13273	2019.07.11 14:05	buy	4425	0.10	108.096	0.000	0.000
13274	2019.07.11 14:05	modify	4425	0.10	108.096	107.096	109.096
13275	2019.07.11 15:31	close	4425	0.10	108.202	107.096	109.096	1020.00	1293338.00
13276	2019.07.12 06:47	sell	4426	0.10	108.436	0.000	0.000
13277	2019.07.12 06:47	modify	4426	0.10	108.436	109.436	107.436
13278	2019.07.12 07:48	close	4426	0.10	108.337	109.436	107.436	950.00	1294288.00
13279	2019.07.12 13:50	buy	4427	0.10	108.364	0.000	0.000
13280	2019.07.12 13:50	modify	4427	0.10	108.364	107.364	109.364
13281	2019.07.12 15:32	close	4427	0.10	108.305	107.364	109.364	-630.00	1293658.00
13282	2019.07.12 15:32	sell	4428	0.10	108.322	0.000	0.000
13283	2019.07.12 15:32	modify	4428	0.10	108.322	109.322	107.322
13284	2019.07.12 16:15	close	4428	0.10	108.212	109.322	107.322	1060.00	1294718.00
13285	2019.07.15 07:02	buy	4429	0.10	107.975	0.000	0.000
13286	2019.07.15 07:02	modify	4429	0.10	107.975	106.975	108.975
13287	2019.07.15 07:32	close	4429	0.10	108.057	106.975	108.975	780.00	1295498.00
13288	2019.07.15 08:58	buy	4430	0.10	108.001	0.000	0.000
13289	2019.07.15 08:58	modify	4430	0.10	108.001	107.001	109.001
13290	2019.07.15 09:31	close	4430	0.10	108.052	107.001	109.001	470.00	1295968.00
13291	2019.07.15 13:58	sell	4431	0.10	107.913	0.000	0.000
13292	2019.07.15 13:58	modify	4431	0.10	107.913	108.913	106.913
13293	2019.07.15 16:33	close	4431	0.10	107.884	108.913	106.913	250.00	1296218.00
13294	2019.07.15 20:38	sell	4432	0.10	107.892	0.000	0.000
13295	2019.07.15 20:38	modify	4432	0.10	107.892	108.892	106.892
13296	2019.07.15 22:55	close	4432	0.10	107.893	108.892	106.892	-50.00	1296168.00
13297	2019.07.16 13:48	sell	4433	0.10	107.966	0.000	0.000
13298	2019.07.16 13:48	modify	4433	0.10	107.966	108.966	106.966
13299	2019.07.16 14:36	close	4433	0.10	107.921	108.966	106.966	410.00	1296578.00
13300	2019.07.16 22:52	buy	4434	0.10	108.275	0.000	0.000
13301	2019.07.16 22:52	modify	4434	0.10	108.275	107.275	109.275
13302	2019.07.17 02:06	close	4434	0.10	108.240	107.275	109.275	-404.00	1296174.00
13303	2019.07.18 14:42	buy	4435	0.10	107.780	0.000	0.000
13304	2019.07.18 14:42	modify	4435	0.10	107.780	106.780	108.780
13305	2019.07.18 15:42	close	4435	0.10	107.928	106.780	108.780	1440.00	1297614.00
13306	2019.07.18 20:00	sell	4436	0.10	107.830	0.000	0.000
13307	2019.07.18 20:00	modify	4436	0.10	107.830	108.830	106.830
13308	2019.07.18 20:45	close	4436	0.10	107.792	108.830	106.830	340.00	1297954.00
13309	2019.07.22 14:29	sell	4437	0.10	107.907	0.000	0.000
13310	2019.07.22 14:29	modify	4437	0.10	107.907	108.907	106.907
13311	2019.07.22 16:15	close	4437	0.10	107.871	108.907	106.907	320.00	1298274.00
13312	2019.07.25 23:09	buy	4438	0.10	108.652	0.000	0.000
13313	2019.07.25 23:09	modify	4438	0.10	108.652	107.652	109.652
13314	2019.07.26 02:05	close	4438	0.10	108.647	107.652	109.652	-104.00	1298170.00
13315	2019.07.29 06:16	sell	4439	0.10	108.534	0.000	0.000
13316	2019.07.29 06:16	modify	4439	0.10	108.534	109.534	107.534
13317	2019.07.29 11:37	close	4439	0.10	108.634	109.534	107.534	-1040.00	1297130.00
13318	2019.07.30 00:40	sell	4440	0.10	108.796	0.000	0.000
13319	2019.07.30 00:40	modify	4440	0.10	108.796	109.796	107.796
13320	2019.07.30 03:41	close	4440	0.10	108.850	109.796	107.796	-580.00	1296550.00
13321	2019.08.02 08:03	sell	4441	0.10	107.101	0.000	0.000
13322	2019.08.02 08:03	modify	4441	0.10	107.101	108.101	106.101
13323	2019.08.02 09:17	close	4441	0.10	107.065	108.101	106.101	320.00	1296870.00
13324	2019.08.05 07:11	sell	4442	0.10	106.048	0.000	0.000
13325	2019.08.05 07:11	modify	4442	0.10	106.048	107.048	105.048
13326	2019.08.05 08:18	close	4442	0.10	105.946	107.048	105.048	980.00	1297850.00
13327	2019.08.06 14:39	sell	4443	0.10	106.437	0.000	0.000
13328	2019.08.06 14:39	modify	4443	0.10	106.437	107.437	105.437
13329	2019.08.06 15:42	close	4443	0.10	106.361	107.437	105.437	720.00	1298570.00
13330	2019.08.08 23:12	sell	4444	0.10	106.035	0.000	0.000
13331	2019.08.08 23:12	modify	4444	0.10	106.035	107.035	105.035
13332	2019.08.09 00:08	close	4444	0.10	105.939	107.035	105.035	894.00	1299464.00
13333	2019.08.13 07:58	buy	4445	0.10	105.412	0.000	0.000
13334	2019.08.13 07:58	modify	4445	0.10	105.412	104.412	106.412
13335	2019.08.13 13:39	close	4445	0.10	105.189	104.412	106.412	-2270.00	1297194.00
13336	2019.08.14 07:06	sell	4446	0.10	106.404	0.000	0.000
13337	2019.08.14 07:06	modify	4446	0.10	106.404	107.404	105.404
13338	2019.08.14 08:48	close	4446	0.10	106.461	107.404	105.404	-610.00	1296584.00
13339	2019.08.19 03:10	buy	4447	0.10	106.342	0.000	0.000
13340	2019.08.19 03:10	modify	4447	0.10	106.342	105.342	107.342
13341	2019.08.19 05:40	close	4447	0.10	106.318	105.342	107.342	-280.00	1296304.00
13342	2019.08.23 10:06	buy	4448	0.10	106.570	0.000	0.000
13343	2019.08.23 10:06	modify	4448	0.10	106.570	105.570	107.570
13344	2019.08.23 10:18	close	4448	0.10	106.636	105.570	107.570	620.00	1296924.00
13345	2019.08.23 17:00	sell	4449	0.10	106.546	0.000	0.000
13346	2019.08.23 17:00	modify	4449	0.10	106.546	107.546	105.546
13347	2019.08.23 17:11	close	4449	0.10	106.375	107.546	105.546	1670.00	1298594.00
13348	2019.08.26 07:09	buy	4450	0.10	105.322	0.000	0.000
13349	2019.08.26 07:09	modify	4450	0.10	105.322	104.322	106.322
13350	2019.08.26 09:56	close	4450	0.10	105.462	104.322	106.322	1360.00	1299954.00
13351	2019.08.26 19:52	sell	4451	0.10	106.089	0.000	0.000
13352	2019.08.26 19:52	modify	4451	0.10	106.089	107.089	105.089
13353	2019.08.26 21:02	close	4451	0.10	106.107	107.089	105.089	-220.00	1299734.00
13354	2019.08.27 00:54	sell	4452	0.10	106.102	0.000	0.000
13355	2019.08.27 00:54	modify	4452	0.10	106.102	107.102	105.102
13356	2019.08.27 02:45	close	4452	0.10	106.078	107.102	105.102	200.00	1299934.00
13357	2019.08.27 07:53	sell	4453	0.10	105.745	0.000	0.000
13358	2019.08.27 07:53	modify	4453	0.10	105.745	106.745	104.745
13359	2019.08.27 08:12	close	4453	0.10	105.662	106.745	104.745	790.00	1300724.00
13360	2019.08.27 08:35	sell	4454	0.10	105.740	0.000	0.000
13361	2019.08.27 08:35	modify	4454	0.10	105.740	106.740	104.740
13362	2019.08.27 09:10	close	4454	0.10	105.643	106.740	104.740	930.00	1301654.00
13363	2019.08.27 21:54	sell	4455	0.10	105.813	0.000	0.000
13364	2019.08.27 21:54	modify	4455	0.10	105.813	106.813	104.813
13365	2019.08.27 22:37	close	4455	0.10	105.749	106.813	104.813	600.00	1302254.00
13366	2019.08.28 23:34	buy	4456	0.10	106.100	0.000	0.000
13367	2019.08.28 23:34	modify	4456	0.10	106.100	105.100	107.100
13368	2019.08.29 02:08	close	4456	0.10	106.038	105.100	107.100	-674.00	1301580.00
13369	2019.08.29 06:42	sell	4457	0.10	105.928	0.000	0.000
13370	2019.08.29 06:42	modify	4457	0.10	105.928	106.928	104.928
13371	2019.08.29 07:40	close	4457	0.10	105.887	106.928	104.928	370.00	1301950.00
13372	2019.08.29 15:50	buy	4458	0.10	106.191	0.000	0.000
13373	2019.08.29 15:50	modify	4458	0.10	106.191	105.191	107.191
13374	2019.08.29 16:32	close	4458	0.10	106.322	105.191	107.191	1270.00	1303220.00
13375	2019.08.29 22:41	buy	4459	0.10	106.552	0.000	0.000
13376	2019.08.29 22:41	modify	4459	0.10	106.552	105.552	107.552
13377	2019.08.30 01:20	close	4459	0.10	106.527	105.552	107.552	-304.00	1302916.00
13378	2019.09.02 21:54	sell	4460	0.10	106.170	0.000	0.000
13379	2019.09.02 21:54	modify	4460	0.10	106.170	107.170	105.170
13380	2019.09.03 00:52	close	4460	0.10	106.161	107.170	105.170	24.00	1302940.00
13381	2019.09.03 21:31	sell	4461	0.10	105.965	0.000	0.000
13382	2019.09.03 21:31	modify	4461	0.10	105.965	106.965	104.965
13383	2019.09.03 23:36	close	4461	0.10	106.007	106.965	104.965	-460.00	1302480.00
13384	2019.09.03 23:40	buy	4462	0.10	105.979	0.000	0.000
13385	2019.09.03 23:40	modify	4462	0.10	105.979	104.979	106.979
13386	2019.09.04 00:32	close	4462	0.10	105.950	104.979	106.979	-344.00	1302136.00
13387	2019.09.05 07:05	buy	4463	0.10	106.604	0.000	0.000
13388	2019.09.05 07:05	modify	4463	0.10	106.604	105.604	107.604
13389	2019.09.05 08:12	close	4463	0.10	106.564	105.604	107.604	-440.00	1301696.00
13390	2019.09.05 21:48	sell	4464	0.10	106.992	0.000	0.000
13391	2019.09.05 21:48	modify	4464	0.10	106.992	107.992	105.992
13392	2019.09.05 23:11	close	4464	0.10	106.956	107.992	105.992	320.00	1302016.00
13393	2019.09.06 18:35	sell	4465	0.10	106.824	0.000	0.000
13394	2019.09.06 18:35	modify	4465	0.10	106.824	107.824	105.824
13395	2019.09.06 19:21	close	4465	0.10	106.775	107.824	105.824	450.00	1302466.00
13396	2019.09.09 13:59	buy	4466	0.10	106.972	0.000	0.000
13397	2019.09.09 13:59	modify	4466	0.10	106.972	105.972	107.972
13398	2019.09.09 15:56	close	4466	0.10	107.003	105.972	107.972	270.00	1302736.00
13399	2019.09.09 19:29	buy	4467	0.10	107.051	0.000	0.000
13400	2019.09.09 19:29	modify	4467	0.10	107.051	106.051	108.051
13401	2019.09.09 21:02	close	4467	0.10	107.089	106.051	108.051	340.00	1303076.00
13402	2019.09.10 21:03	buy	4468	0.10	107.370	0.000	0.000
13403	2019.09.10 21:03	modify	4468	0.10	107.370	106.370	108.370
13404	2019.09.10 21:30	close	4468	0.10	107.448	106.370	108.370	740.00	1303816.00
13405	2019.09.11 10:03	buy	4469	0.10	107.733	0.000	0.000
13406	2019.09.11 10:03	modify	4469	0.10	107.733	106.733	108.733
13407	2019.09.11 11:02	close	4469	0.10	107.815	106.733	108.733	780.00	1304596.00
13408	2019.09.11 14:50	sell	4470	0.10	107.719	0.000	0.000
13409	2019.09.11 14:50	modify	4470	0.10	107.719	108.719	106.719
13410	2019.09.11 17:22	close	4470	0.10	107.667	108.719	106.719	480.00	1305076.00
13411	2019.09.12 23:33	buy	4471	0.10	108.093	0.000	0.000
13412	2019.09.12 23:33	modify	4471	0.10	108.093	107.093	109.093
13413	2019.09.13 01:05	close	4471	0.10	108.134	107.093	109.093	356.00	1305432.00
13414	2019.09.13 03:06	buy	4472	0.10	108.129	0.000	0.000
13415	2019.09.13 03:06	modify	4472	0.10	108.129	107.129	109.129
13416	2019.09.13 03:34	close	4472	0.10	108.195	107.129	109.129	620.00	1306052.00
13417	2019.09.16 14:48	sell	4473	0.10	107.792	0.000	0.000
13418	2019.09.16 14:48	modify	4473	0.10	107.792	108.792	106.792
13419	2019.09.16 19:39	close	4473	0.10	107.936	108.792	106.792	-1480.00	1304572.00
13420	2019.09.17 00:56	buy	4474	0.10	108.085	0.000	0.000
13421	2019.09.17 00:56	modify	4474	0.10	108.085	107.085	109.085
13422	2019.09.17 01:44	close	4474	0.10	108.111	107.085	109.085	220.00	1304792.00
13423	2019.09.17 03:02	buy	4475	0.10	108.081	0.000	0.000
13424	2019.09.17 03:02	modify	4475	0.10	108.081	107.081	109.081
13425	2019.09.17 03:48	close	4475	0.10	108.123	107.081	109.081	380.00	1305172.00
13426	2019.09.17 05:59	sell	4476	0.10	108.172	0.000	0.000
13427	2019.09.17 05:59	modify	4476	0.10	108.172	109.172	107.172
13428	2019.09.17 08:14	close	4476	0.10	108.175	109.172	107.172	-70.00	1305102.00
13429	2019.09.17 21:13	sell	4477	0.10	108.177	0.000	0.000
13430	2019.09.17 21:13	modify	4477	0.10	108.177	109.177	107.177
13431	2019.09.17 22:18	close	4477	0.10	108.150	109.177	107.177	230.00	1305332.00
13432	2019.09.18 03:02	sell	4478	0.10	108.115	0.000	0.000
13433	2019.09.18 03:02	modify	4478	0.10	108.115	109.115	107.115
13434	2019.09.18 06:32	close	4478	0.10	108.207	109.115	107.115	-960.00	1304372.00
13435	2019.09.18 06:43	buy	4479	0.10	108.184	0.000	0.000
13436	2019.09.18 06:43	modify	4479	0.10	108.184	107.184	109.184
13437	2019.09.18 11:45	close	4479	0.10	108.215	107.184	109.184	270.00	1304642.00
13438	2019.09.19 09:08	sell	4480	0.10	107.961	0.000	0.000
13439	2019.09.19 09:08	modify	4480	0.10	107.961	108.961	106.961
13440	2019.09.19 09:48	close	4480	0.10	107.887	108.961	106.961	700.00	1305342.00
13441	2019.09.20 08:10	sell	4481	0.10	107.880	0.000	0.000
13442	2019.09.20 08:10	modify	4481	0.10	107.880	108.880	106.880
13443	2019.09.20 10:14	close	4481	0.10	107.838	108.880	106.880	380.00	1305722.00
13444	2019.09.20 15:00	buy	4482	0.10	107.939	0.000	0.000
13445	2019.09.20 15:00	modify	4482	0.10	107.939	106.939	108.939
13446	2019.09.20 16:38	close	4482	0.10	107.977	106.939	108.939	340.00	1306062.00
13447	2019.09.23 00:30	sell	4483	0.10	107.708	0.000	0.000
13448	2019.09.23 00:30	modify	4483	0.10	107.708	108.708	106.708
13449	2019.09.23 01:05	close	4483	0.10	107.673	108.708	106.708	310.00	1306372.00
13450	2019.09.23 08:37	buy	4484	0.10	107.693	0.000	0.000
13451	2019.09.23 08:37	modify	4484	0.10	107.693	106.693	108.693
13452	2019.09.23 09:01	close	4484	0.10	107.728	106.693	108.693	310.00	1306682.00
13453	2019.09.23 12:52	sell	4485	0.10	107.474	0.000	0.000
13454	2019.09.23 12:52	modify	4485	0.10	107.474	108.474	106.474
13455	2019.09.23 13:46	close	4485	0.10	107.426	108.474	106.474	440.00	1307122.00
13456	2019.09.23 14:46	sell	4486	0.10	107.477	0.000	0.000
13457	2019.09.23 14:46	modify	4486	0.10	107.477	108.477	106.477
13458	2019.09.23 16:18	close	4486	0.10	107.473	108.477	106.477	0.00	1307122.00
13459	2019.09.23 21:33	buy	4487	0.10	107.446	0.000	0.000
13460	2019.09.23 21:33	modify	4487	0.10	107.446	106.446	108.446
13461	2019.09.23 22:05	close	4487	0.10	107.489	106.446	108.446	390.00	1307512.00
13462	2019.09.24 07:49	sell	4488	0.10	107.558	0.000	0.000
13463	2019.09.24 07:49	modify	4488	0.10	107.558	108.558	106.558
13464	2019.09.24 09:01	close	4488	0.10	107.569	108.558	106.558	-150.00	1307362.00
13465	2019.09.24 23:53	sell	4489	0.10	107.104	0.000	0.000
13466	2019.09.24 23:53	modify	4489	0.10	107.104	108.104	106.104
13467	2019.09.25 03:50	close	4489	0.10	107.098	108.104	106.104	-6.00	1307356.00
13468	2019.09.30 14:05	buy	4490	0.10	107.897	0.000	0.000
13469	2019.09.30 14:05	modify	4490	0.10	107.897	106.897	108.897
13470	2019.09.30 14:41	close	4490	0.10	107.955	106.897	108.897	540.00	1307896.00
13471	2019.09.30 21:37	buy	4491	0.10	108.060	0.000	0.000
13472	2019.09.30 21:37	modify	4491	0.10	108.060	107.060	109.060
13473	2019.10.01 00:11	close	4491	0.10	108.101	107.060	109.060	356.00	1308252.00
13474	2019.10.01 08:59	buy	4492	0.10	108.179	0.000	0.000
13475	2019.10.01 08:59	modify	4492	0.10	108.179	107.179	109.179
13476	2019.10.01 09:14	close	4492	0.10	108.257	107.179	109.179	740.00	1308992.00
13477	2019.10.01 14:48	sell	4493	0.10	108.299	0.000	0.000
13478	2019.10.01 14:48	modify	4493	0.10	108.299	109.299	107.299
13479	2019.10.01 17:01	close	4493	0.10	108.147	109.299	107.299	1480.00	1310472.00
13480	2019.10.01 21:45	sell	4494	0.10	107.766	0.000	0.000
13481	2019.10.01 21:45	modify	4494	0.10	107.766	108.766	106.766
13482	2019.10.01 22:36	close	4494	0.10	107.723	108.766	106.766	390.00	1310862.00
13483	2019.10.01 23:54	sell	4495	0.10	107.725	0.000	0.000
13484	2019.10.01 23:54	modify	4495	0.10	107.725	108.725	106.725
13485	2019.10.02 01:03	close	4495	0.10	107.727	108.725	106.725	-86.00	1310776.00
13486	2019.10.02 08:49	buy	4496	0.10	107.788	0.000	0.000
13487	2019.10.02 08:49	modify	4496	0.10	107.788	106.788	108.788
13488	2019.10.02 11:19	close	4496	0.10	107.718	106.788	108.788	-740.00	1310036.00
13489	2019.10.02 21:45	sell	4497	0.10	107.207	0.000	0.000
13490	2019.10.02 21:45	modify	4497	0.10	107.207	108.207	106.207
13491	2019.10.02 22:49	close	4497	0.10	107.174	108.207	106.207	290.00	1310326.00
13492	2019.10.03 15:20	sell	4498	0.10	107.038	0.000	0.000
13493	2019.10.03 15:20	modify	4498	0.10	107.038	108.038	106.038
13494	2019.10.03 17:01	close	4498	0.10	106.643	108.038	106.038	3910.00	1314236.00
13495	2019.10.04 07:44	sell	4499	0.10	106.810	0.000	0.000
13496	2019.10.04 07:44	modify	4499	0.10	106.810	107.810	105.810
13497	2019.10.04 09:13	close	4499	0.10	106.792	107.810	105.810	140.00	1314376.00
13498	2019.10.09 03:21	sell	4500	0.10	107.043	0.000	0.000
13499	2019.10.09 03:21	modify	4500	0.10	107.043	108.043	106.043
13500	2019.10.09 07:42	close	4500	0.10	107.139	108.043	106.043	-1000.00	1313376.00
13501	2019.10.09 07:46	buy	4501	0.10	107.131	0.000	0.000
13502	2019.10.09 07:46	modify	4501	0.10	107.131	106.131	108.131
13503	2019.10.09 08:06	close	4501	0.10	107.165	106.131	108.131	300.00	1313676.00
13504	2019.10.10 03:00	sell	4502	0.10	107.222	0.000	0.000
13505	2019.10.10 03:00	modify	4502	0.10	107.222	108.222	106.222
13506	2019.10.10 05:41	close	4502	0.10	107.502	108.222	106.222	-2840.00	1310836.00
13507	2019.10.10 23:08	buy	4503	0.10	107.872	0.000	0.000
13508	2019.10.10 23:08	modify	4503	0.10	107.872	106.872	108.872
13509	2019.10.11 01:30	close	4503	0.10	107.895	106.872	108.872	176.00	1311012.00
13510	2019.10.14 07:18	sell	4504	0.10	108.344	0.000	0.000
13511	2019.10.14 07:18	modify	4504	0.10	108.344	109.344	107.344
13512	2019.10.14 08:00	close	4504	0.10	108.299	109.344	107.344	410.00	1311422.00
13513	2019.10.15 07:06	sell	4505	0.10	108.352	0.000	0.000
13514	2019.10.15 07:06	modify	4505	0.10	108.352	109.352	107.352
13515	2019.10.15 09:23	close	4505	0.10	108.289	109.352	107.352	590.00	1312012.00
13516	2019.10.16 18:31	buy	4506	0.10	108.711	0.000	0.000
13517	2019.10.16 18:31	modify	4506	0.10	108.711	107.711	109.711
13518	2019.10.16 20:43	close	4506	0.10	108.734	107.711	109.711	190.00	1312202.00
13519	2019.10.21 08:36	buy	4507	0.10	108.486	0.000	0.000
13520	2019.10.21 08:36	modify	4507	0.10	108.486	107.486	109.486
13521	2019.10.21 09:12	close	4507	0.10	108.515	107.486	109.486	250.00	1312452.00
13522	2019.10.23 21:13	buy	4508	0.10	108.641	0.000	0.000
13523	2019.10.23 21:13	modify	4508	0.10	108.641	107.641	109.641
13524	2019.10.23 22:24	close	4508	0.10	108.668	107.641	109.641	230.00	1312682.00
13525	2019.10.24 06:48	sell	4509	0.10	108.618	0.000	0.000
13526	2019.10.24 06:48	modify	4509	0.10	108.618	109.618	107.618
13527	2019.10.24 07:30	close	4509	0.10	108.594	109.618	107.618	200.00	1312882.00
13528	2019.10.25 21:07	buy	4510	0.10	108.700	0.000	0.000
13529	2019.10.25 21:07	modify	4510	0.10	108.700	107.700	109.700
13530	2019.10.25 22:00	close	4510	0.10	108.681	107.700	109.700	-230.00	1312652.00
13531	2019.10.29 09:11	sell	4511	0.10	108.997	0.000	0.000
13532	2019.10.29 09:11	modify	4511	0.10	108.997	109.997	107.997
13533	2019.10.29 10:01	close	4511	0.10	108.962	109.997	107.997	310.00	1312962.00
13534	2019.10.29 12:06	sell	4512	0.10	108.908	0.000	0.000
13535	2019.10.29 12:06	modify	4512	0.10	108.908	109.908	107.908
13536	2019.10.29 12:54	close	4512	0.10	108.877	109.908	107.908	270.00	1313232.00
13537	2019.10.31 03:17	sell	4513	0.10	108.847	0.000	0.000
13538	2019.10.31 03:17	modify	4513	0.10	108.847	109.847	107.847
13539	2019.10.31 04:12	close	4513	0.10	108.762	109.847	107.847	810.00	1314042.00
13540	2019.10.31 07:57	sell	4514	0.10	108.666	0.000	0.000
13541	2019.10.31 07:57	modify	4514	0.10	108.666	109.666	107.666
13542	2019.10.31 10:09	close	4514	0.10	108.649	109.666	107.666	130.00	1314172.00
13543	2019.10.31 16:25	sell	4515	0.10	108.269	0.000	0.000
13544	2019.10.31 16:25	modify	4515	0.10	108.269	109.269	107.269
13545	2019.10.31 16:46	close	4515	0.10	108.170	109.269	107.269	950.00	1315122.00
13546	2019.10.31 23:55	sell	4516	0.10	108.016	0.000	0.000
13547	2019.10.31 23:55	modify	4516	0.10	108.016	109.016	107.016
13548	2019.11.01 02:15	close	4516	0.10	107.998	109.016	107.016	114.00	1315236.00
13549	2019.11.01 08:26	buy	4517	0.10	107.971	0.000	0.000
13550	2019.11.01 08:26	modify	4517	0.10	107.971	106.971	108.971
13551	2019.11.01 10:02	close	4517	0.10	107.985	106.971	108.971	100.00	1315336.00
13552	2019.11.04 14:39	buy	4518	0.10	108.393	0.000	0.000
13553	2019.11.04 14:39	modify	4518	0.10	108.393	107.393	109.393
13554	2019.11.04 15:33	close	4518	0.10	108.424	107.393	109.393	270.00	1315606.00
13555	2019.11.05 07:24	buy	4519	0.10	108.752	0.000	0.000
13556	2019.11.05 07:24	modify	4519	0.10	108.752	107.752	109.752
13557	2019.11.05 08:07	close	4519	0.10	108.788	107.752	109.752	320.00	1315926.00
13558	2019.11.05 09:07	buy	4520	0.10	108.753	0.000	0.000
13559	2019.11.05 09:07	modify	4520	0.10	108.753	107.753	109.753
13560	2019.11.05 10:09	close	4520	0.10	108.834	107.753	109.753	770.00	1316696.00
13561	2019.11.06 06:15	sell	4521	0.10	109.054	0.000	0.000
13562	2019.11.06 06:15	modify	4521	0.10	109.054	110.054	108.054
13563	2019.11.06 08:25	close	4521	0.10	109.031	110.054	108.054	190.00	1316886.00
13564	2019.11.06 23:02	sell	4522	0.10	108.950	0.000	0.000
13565	2019.11.06 23:02	modify	4522	0.10	108.950	109.950	107.950
13566	2019.11.07 00:07	close	4522	0.10	108.959	109.950	107.950	-156.00	1316730.00
13567	2019.11.07 07:38	sell	4523	0.10	108.715	0.000	0.000
13568	2019.11.07 07:38	modify	4523	0.10	108.715	109.715	107.715
13569	2019.11.07 09:02	close	4523	0.10	108.711	109.715	107.715	0.00	1316730.00
13570	2019.11.07 21:44	buy	4524	0.10	109.317	0.000	0.000
13571	2019.11.07 21:44	modify	4524	0.10	109.317	108.317	110.317
13572	2019.11.07 23:35	close	4524	0.10	109.299	108.317	110.317	-220.00	1316510.00
13573	2019.11.11 07:30	sell	4525	0.10	109.054	0.000	0.000
13574	2019.11.11 07:30	modify	4525	0.10	109.054	110.054	108.054
13575	2019.11.11 08:00	close	4525	0.10	109.010	110.054	108.054	400.00	1316910.00
13576	2019.11.11 18:27	buy	4526	0.10	109.038	0.000	0.000
13577	2019.11.11 18:27	modify	4526	0.10	109.038	108.038	110.038
13578	2019.11.11 18:58	close	4526	0.10	109.067	108.038	110.038	250.00	1317160.00
13579	2019.11.11 19:56	buy	4527	0.10	109.032	0.000	0.000
13580	2019.11.11 19:56	modify	4527	0.10	109.032	108.032	110.032
13581	2019.11.11 21:21	close	4527	0.10	109.014	108.032	110.032	-220.00	1316940.00
13582	2019.11.12 23:53	sell	4528	0.10	109.019	0.000	0.000
13583	2019.11.12 23:53	modify	4528	0.10	109.019	110.019	108.019
13584	2019.11.13 01:00	close	4528	0.10	108.962	110.019	108.019	504.00	1317444.00
13585	2019.11.13 15:30	sell	4529	0.10	108.895	0.000	0.000
13586	2019.11.13 15:30	modify	4529	0.10	108.895	109.895	107.895
13587	2019.11.13 15:33	close	4529	0.10	108.802	109.895	107.895	890.00	1318334.00
13588	2019.11.14 07:03	sell	4530	0.10	108.721	0.000	0.000
13589	2019.11.14 07:03	modify	4530	0.10	108.721	109.721	107.721
13590	2019.11.14 08:20	close	4530	0.10	108.697	109.721	107.721	200.00	1318534.00
13591	2019.11.14 15:11	sell	4531	0.10	108.657	0.000	0.000
13592	2019.11.14 15:11	modify	4531	0.10	108.657	109.657	107.657
13593	2019.11.14 15:42	close	4531	0.10	108.589	109.657	107.657	640.00	1319174.00
13594	2019.11.14 22:01	sell	4532	0.10	108.388	0.000	0.000
13595	2019.11.14 22:01	modify	4532	0.10	108.388	109.388	107.388
13596	2019.11.15 00:03	close	4532	0.10	108.391	109.388	107.388	-96.00	1319078.00
13597	2019.11.18 15:07	buy	4533	0.10	109.002	0.000	0.000
13598	2019.11.18 15:07	modify	4533	0.10	109.002	108.002	110.002
13599	2019.11.18 19:39	close	4533	0.10	108.603	108.002	110.002	-4030.00	1315048.00
13600	2019.11.18 21:26	sell	4534	0.10	108.615	0.000	0.000
13601	2019.11.18 21:26	modify	4534	0.10	108.615	109.615	107.615
13602	2019.11.18 22:52	close	4534	0.10	108.627	109.615	107.615	-160.00	1314888.00
13603	2019.11.19 13:18	buy	4535	0.10	108.756	0.000	0.000
13604	2019.11.19 13:18	modify	4535	0.10	108.756	107.756	109.756
13605	2019.11.19 14:38	close	4535	0.10	108.728	107.756	109.756	-320.00	1314568.00
13606	2019.11.19 18:38	sell	4536	0.10	108.604	0.000	0.000
13607	2019.11.19 18:38	modify	4536	0.10	108.604	109.604	107.604
13608	2019.11.19 19:31	close	4536	0.10	108.497	109.604	107.604	1030.00	1315598.00
13609	2019.11.19 21:22	sell	4537	0.10	108.534	0.000	0.000
13610	2019.11.19 21:22	modify	4537	0.10	108.534	109.534	107.534
13611	2019.11.19 22:05	close	4537	0.10	108.500	109.534	107.534	300.00	1315898.00
13612	2019.11.20 19:55	buy	4538	0.10	108.622	0.000	0.000
13613	2019.11.20 19:55	modify	4538	0.10	108.622	107.622	109.622
13614	2019.11.20 20:53	close	4538	0.10	108.574	107.622	109.622	-520.00	1315378.00
13615	2019.11.21 04:21	sell	4539	0.10	108.433	0.000	0.000
13616	2019.11.21 04:21	modify	4539	0.10	108.433	109.433	107.433
13617	2019.11.21 09:04	close	4539	0.10	108.541	109.433	107.433	-1120.00	1314258.00
13618	2019.11.21 09:04	buy	4540	0.10	108.535	0.000	0.000
13619	2019.11.21 09:04	modify	4540	0.10	108.535	107.535	109.535
13620	2019.11.21 09:08	close	4540	0.10	108.640	107.535	109.535	1010.00	1315268.00
13621	2019.11.21 19:41	sell	4541	0.10	108.588	0.000	0.000
13622	2019.11.21 19:41	modify	4541	0.10	108.588	109.588	107.588
13623	2019.11.21 21:05	close	4541	0.10	108.604	109.588	107.588	-200.00	1315068.00
13624	2019.11.21 23:02	buy	4542	0.10	108.603	0.000	0.000
13625	2019.11.21 23:02	modify	4542	0.10	108.603	107.603	109.603
13626	2019.11.22 02:38	close	4542	0.10	108.631	107.603	109.603	226.00	1315294.00
13627	2019.11.22 14:41	sell	4543	0.10	108.547	0.000	0.000
13628	2019.11.22 14:41	modify	4543	0.10	108.547	109.547	107.547
13629	2019.11.22 15:21	close	4543	0.10	108.518	109.547	107.547	250.00	1315544.00
13630	2019.11.22 15:32	sell	4544	0.10	108.575	0.000	0.000
13631	2019.11.22 15:32	modify	4544	0.10	108.575	109.575	107.575
13632	2019.11.22 18:05	close	4544	0.10	108.593	109.575	107.575	-220.00	1315324.00
13633	2019.11.22 20:47	buy	4545	0.10	108.623	0.000	0.000
13634	2019.11.22 20:47	modify	4545	0.10	108.623	107.623	109.623
13635	2019.11.22 22:00	close	4545	0.10	108.619	107.623	109.623	-80.00	1315244.00
13636	2019.11.25 06:28	buy	4546	0.10	108.741	0.000	0.000
13637	2019.11.25 06:28	modify	4546	0.10	108.741	107.741	109.741
13638	2019.11.25 07:19	close	4546	0.10	108.757	107.741	109.741	120.00	1315364.00
13639	2019.11.26 23:45	sell	4547	0.10	109.049	0.000	0.000
13640	2019.11.26 23:45	modify	4547	0.10	109.049	110.049	108.049
13641	2019.11.27 00:03	close	4547	0.10	109.019	110.049	108.049	234.00	1315598.00
13642	2019.11.27 10:32	buy	4548	0.10	109.151	0.000	0.000
13643	2019.11.27 10:32	modify	4548	0.10	109.151	108.151	110.151
13644	2019.11.27 11:16	close	4548	0.10	109.188	108.151	110.151	330.00	1315928.00
13645	2019.12.02 06:19	buy	4549	0.10	109.656	0.000	0.000
13646	2019.12.02 06:19	modify	4549	0.10	109.656	108.656	110.656
13647	2019.12.02 10:06	close	4549	0.10	109.622	108.656	110.656	-380.00	1315548.00
13648	2019.12.04 05:41	sell	4550	0.10	108.542	0.000	0.000
13649	2019.12.04 05:41	modify	4550	0.10	108.542	109.542	107.542
13650	2019.12.04 08:05	close	4550	0.10	108.576	109.542	107.542	-380.00	1315168.00
13651	2019.12.04 13:01	buy	4551	0.10	108.647	0.000	0.000
13652	2019.12.04 13:01	modify	4551	0.10	108.647	107.647	109.647
13653	2019.12.04 16:36	close	4551	0.10	108.701	107.647	109.647	500.00	1315668.00
13654	2019.12.04 22:21	buy	4552	0.10	108.885	0.000	0.000
13655	2019.12.04 22:21	modify	4552	0.10	108.885	107.885	109.885
13656	2019.12.05 00:57	close	4552	0.10	108.856	107.885	109.885	-344.00	1315324.00
13657	2019.12.05 08:41	sell	4553	0.10	108.840	0.000	0.000
13658	2019.12.05 08:41	modify	4553	0.10	108.840	109.840	107.840
13659	2019.12.05 10:26	close	4553	0.10	108.859	109.840	107.840	-230.00	1315094.00
13660	2019.12.06 08:01	sell	4554	0.10	108.684	0.000	0.000
13661	2019.12.06 08:01	modify	4554	0.10	108.684	109.684	107.684
13662	2019.12.06 10:15	close	4554	0.10	108.637	109.684	107.684	430.00	1315524.00
13663	2019.12.10 07:37	buy	4555	0.10	108.616	0.000	0.000
13664	2019.12.10 07:37	modify	4555	0.10	108.616	107.616	109.616
13665	2019.12.10 08:52	close	4555	0.10	108.621	107.616	109.616	10.00	1315534.00
13666	2019.12.12 03:33	sell	4556	0.10	108.515	0.000	0.000
13667	2019.12.12 03:33	modify	4556	0.10	108.515	109.515	107.515
13668	2019.12.12 10:29	close	4556	0.10	108.606	109.515	107.515	-950.00	1314584.00
13669	2019.12.13 07:44	buy	4557	0.10	109.556	0.000	0.000
13670	2019.12.13 07:44	modify	4557	0.10	109.556	108.556	110.556
13671	2019.12.13 08:33	close	4557	0.10	109.595	108.556	110.556	350.00	1314934.00
13672	2019.12.16 20:27	buy	4558	0.10	109.585	0.000	0.000
13673	2019.12.16 20:27	modify	4558	0.10	109.585	108.585	110.585
13674	2019.12.16 21:24	close	4558	0.10	109.615	108.585	110.585	260.00	1315194.00
13675	2019.12.17 21:44	sell	4559	0.10	109.496	0.000	0.000
13676	2019.12.17 21:44	modify	4559	0.10	109.496	110.496	108.496
13677	2019.12.17 23:30	close	4559	0.10	109.500	110.496	108.496	-80.00	1315114.00
13678	2019.12.18 05:13	sell	4560	0.10	109.475	0.000	0.000
13679	2019.12.18 05:13	modify	4560	0.10	109.475	110.475	108.475
13680	2019.12.18 06:20	close	4560	0.10	109.427	110.475	108.475	440.00	1315554.00
13681	2019.12.18 22:31	buy	4561	0.10	109.554	0.000	0.000
13682	2019.12.18 22:31	modify	4561	0.10	109.554	108.554	110.554
13683	2019.12.18 23:11	close	4561	0.10	109.575	108.554	110.554	170.00	1315724.00
13684	2019.12.19 21:22	sell	4562	0.10	109.242	0.000	0.000
13685	2019.12.19 21:22	modify	4562	0.10	109.242	110.242	108.242
13686	2019.12.20 00:11	close	4562	0.10	109.310	110.242	108.242	-746.00	1314978.00
13687	2019.12.23 06:56	sell	4563	0.10	109.409	0.000	0.000
13688	2019.12.23 06:56	modify	4563	0.10	109.409	110.409	108.409
13689	2019.12.23 08:03	close	4563	0.10	109.409	110.409	108.409	-40.00	1314938.00
13690	2019.12.23 23:45	buy	4564	0.10	109.378	0.000	0.000
13691	2019.12.23 23:45	modify	4564	0.10	109.378	108.378	110.378
13692	2019.12.24 02:42	close	4564	0.10	109.400	108.378	110.378	166.00	1315104.00
13693	2019.12.27 07:15	sell	4565	0.10	109.475	0.000	0.000
13694	2019.12.27 07:15	modify	4565	0.10	109.475	110.475	108.475
13695	2019.12.27 10:00	close	4565	0.10	109.476	110.475	108.475	-50.00	1315054.00
13696	2019.12.30 06:15	sell	4566	0.10	109.181	0.000	0.000
13697	2019.12.30 06:15	modify	4566	0.10	109.181	110.181	108.181
13698	2019.12.30 07:01	close	4566	0.10	109.132	110.181	108.181	450.00	1315504.00
13699	2019.12.30 09:01	sell	4567	0.10	109.152	0.000	0.000
13700	2019.12.30 09:01	modify	4567	0.10	109.152	110.152	108.152
13701	2019.12.30 09:24	close	4567	0.10	109.119	110.152	108.152	290.00	1315794.00
13702	2019.12.30 10:01	sell	4568	0.10	109.155	0.000	0.000
13703	2019.12.30 10:01	modify	4568	0.10	109.155	110.155	108.155
13704	2019.12.30 11:43	close	4568	0.10	109.150	110.155	108.155	10.00	1315804.00
13705	2019.12.30 17:58	sell	4569	0.10	108.950	0.000	0.000
13706	2019.12.30 17:58	modify	4569	0.10	108.950	109.950	107.950
13707	2019.12.30 18:32	close	4569	0.10	108.828	109.950	107.950	1180.00	1316984.00
13708	2019.12.30 23:34	sell	4570	0.10	108.856	0.000	0.000
13709	2019.12.30 23:34	modify	4570	0.10	108.856	109.856	107.856
13710	2019.12.31 01:15	close	4570	0.10	108.856	109.856	107.856	-66.00	1316918.00
13711	2019.12.31 06:28	sell	4571	0.10	108.694	0.000	0.000
13712	2019.12.31 06:28	modify	4571	0.10	108.694	109.694	107.694
13713	2019.12.31 07:14	close	4571	0.10	108.678	109.694	107.694	120.00	1317038.00
13714	2019.12.31 07:51	sell	4572	0.10	108.687	0.000	0.000
13715	2019.12.31 07:51	modify	4572	0.10	108.687	109.687	107.687
13716	2019.12.31 08:10	close	4572	0.10	108.663	109.687	107.687	200.00	1317238.00
13717	2019.12.31 13:57	sell	4573	0.10	108.557	0.000	0.000
13718	2019.12.31 13:57	modify	4573	0.10	108.557	109.557	107.557
13719	2019.12.31 15:00	close	4573	0.10	108.507	109.557	107.557	460.00	1317698.00
13720	2020.01.02 13:19	buy	4574	0.10	108.780	0.000	0.000
13721	2020.01.02 13:19	modify	4574	0.10	108.780	107.780	109.780
13722	2020.01.02 14:25	close	4574	0.10	108.794	107.780	109.780	100.00	1317798.00
13723	2020.01.02 18:55	sell	4575	0.10	108.424	0.000	0.000
13724	2020.01.02 18:55	modify	4575	0.10	108.424	109.424	107.424
13725	2020.01.03 00:18	close	4575	0.10	108.522	109.424	107.424	-1046.00	1316752.00
13726	2020.01.03 06:00	sell	4576	0.10	108.173	0.000	0.000
13727	2020.01.03 06:00	modify	4576	0.10	108.173	109.173	107.173
13728	2020.01.03 06:55	close	4576	0.10	108.146	109.173	107.173	230.00	1316982.00
13729	2020.01.06 03:53	buy	4577	0.10	107.964	0.000	0.000
13730	2020.01.06 03:53	modify	4577	0.10	107.964	106.964	108.964
13731	2020.01.06 04:29	close	4577	0.10	108.021	106.964	108.964	530.00	1317512.00
13732	2020.01.07 07:58	buy	4578	0.10	108.447	0.000	0.000
13733	2020.01.07 07:58	modify	4578	0.10	108.447	107.447	109.447
13734	2020.01.07 10:12	close	4578	0.10	108.390	107.447	109.447	-610.00	1316902.00
13735	2020.01.08 22:47	buy	4579	0.10	109.095	0.000	0.000
13736	2020.01.08 22:47	modify	4579	0.10	109.095	108.095	110.095
13737	2020.01.09 02:11	close	4579	0.10	109.126	108.095	110.095	256.00	1317158.00
13738	2020.01.09 05:18	buy	4580	0.10	109.152	0.000	0.000
13739	2020.01.09 05:18	modify	4580	0.10	109.152	108.152	110.152
13740	2020.01.09 06:39	close	4580	0.10	109.208	108.152	110.152	520.00	1317678.00
13741	2020.01.09 14:26	buy	4581	0.10	109.370	0.000	0.000
13742	2020.01.09 14:26	modify	4581	0.10	109.370	108.370	110.370
13743	2020.01.09 15:45	close	4581	0.10	109.433	108.370	110.370	590.00	1318268.00
13744	2020.01.09 18:38	buy	4582	0.10	109.466	0.000	0.000
13745	2020.01.09 18:38	modify	4582	0.10	109.466	108.466	110.466
13746	2020.01.09 19:51	close	4582	0.10	109.482	108.466	110.466	120.00	1318388.00
13747	2020.01.10 21:05	sell	4583	0.10	109.544	0.000	0.000
13748	2020.01.10 21:05	modify	4583	0.10	109.544	110.544	108.544
13749	2020.01.10 22:00	close	4583	0.10	109.515	110.544	108.544	250.00	1318638.00
13750	2020.01.13 15:48	buy	4584	0.10	109.822	0.000	0.000
13751	2020.01.13 15:48	modify	4584	0.10	109.822	108.822	110.822
13752	2020.01.13 17:03	close	4584	0.10	109.917	108.822	110.822	910.00	1319548.00
13753	2020.01.21 15:01	buy	4585	0.10	110.016	0.000	0.000
13754	2020.01.21 15:01	modify	4585	0.10	110.016	109.016	111.016
13755	2020.01.21 15:50	close	4585	0.10	110.060	109.016	111.016	400.00	1319948.00
13756	2020.01.21 16:50	buy	4586	0.10	110.031	0.000	0.000
13757	2020.01.21 16:50	modify	4586	0.10	110.031	109.031	111.031
13758	2020.01.21 18:21	close	4586	0.10	109.954	109.031	111.031	-810.00	1319138.00
13759	2020.01.21 23:45	sell	4587	0.10	109.843	0.000	0.000
13760	2020.01.21 23:45	modify	4587	0.10	109.843	110.843	108.843
13761	2020.01.22 02:11	close	4587	0.10	109.863	110.843	108.843	-266.00	1318872.00
13762	2020.01.22 06:56	buy	4588	0.10	109.990	0.000	0.000
13763	2020.01.22 06:56	modify	4588	0.10	109.990	108.990	110.990
13764	2020.01.22 07:13	close	4588	0.10	110.015	108.990	110.990	210.00	1319082.00
13765	2020.01.22 11:54	sell	4589	0.10	109.982	0.000	0.000
13766	2020.01.22 11:54	modify	4589	0.10	109.982	110.982	108.982
13767	2020.01.22 13:02	close	4589	0.10	109.944	110.982	108.982	340.00	1319422.00
13768	2020.01.23 20:23	sell	4590	0.10	109.407	0.000	0.000
13769	2020.01.23 20:23	modify	4590	0.10	109.407	110.407	108.407
13770	2020.01.23 23:44	close	4590	0.10	109.465	110.407	108.407	-620.00	1318802.00
13771	2020.01.23 23:46	buy	4591	0.10	109.456	0.000	0.000
13772	2020.01.23 23:46	modify	4591	0.10	109.456	108.456	110.456
13773	2020.01.24 00:31	close	4591	0.10	109.502	108.456	110.456	406.00	1319208.00
13774	2020.01.24 06:24	sell	4592	0.10	109.492	0.000	0.000
13775	2020.01.24 06:24	modify	4592	0.10	109.492	110.492	108.492
13776	2020.01.24 09:00	close	4592	0.10	109.510	110.492	108.492	-220.00	1318988.00
13777	2020.01.27 05:12	sell	4593	0.10	108.989	0.000	0.000
13778	2020.01.27 05:12	modify	4593	0.10	108.989	109.989	107.989
13779	2020.01.27 07:18	close	4593	0.10	109.034	109.989	107.989	-490.00	1318498.00
13780	2020.01.27 14:09	sell	4594	0.10	108.957	0.000	0.000
13781	2020.01.27 14:09	modify	4594	0.10	108.957	109.957	107.957
13782	2020.01.27 16:17	close	4594	0.10	108.914	109.957	107.957	390.00	1318888.00
13783	2020.01.28 07:10	buy	4595	0.10	108.943	0.000	0.000
13784	2020.01.28 07:10	modify	4595	0.10	108.943	107.943	109.943
13785	2020.01.28 07:38	close	4595	0.10	108.987	107.943	109.943	400.00	1319288.00
13786	2020.01.28 13:58	sell	4596	0.10	108.890	0.000	0.000
13787	2020.01.28 13:58	modify	4596	0.10	108.890	109.890	107.890
13788	2020.01.28 16:08	close	4596	0.10	108.984	109.890	107.890	-980.00	1318308.00
13789	2020.01.29 07:09	buy	4597	0.10	109.157	0.000	0.000
13790	2020.01.29 07:09	modify	4597	0.10	109.157	108.157	110.157
13791	2020.01.29 10:21	close	4597	0.10	109.118	108.157	110.157	-430.00	1317878.00
13792	2020.01.30 21:43	sell	4598	0.10	108.729	0.000	0.000
13793	2020.01.30 21:43	modify	4598	0.10	108.729	109.729	107.729
13794	2020.01.31 01:56	close	4598	0.10	108.877	109.729	107.729	-1546.00	1316332.00
13795	2020.02.03 06:41	buy	4599	0.10	108.481	0.000	0.000
13796	2020.02.03 06:41	modify	4599	0.10	108.481	107.481	109.481
13797	2020.02.03 07:17	close	4599	0.10	108.510	107.481	109.481	250.00	1316582.00
13798	2020.02.03 13:16	sell	4600	0.10	108.525	0.000	0.000
13799	2020.02.03 13:16	modify	4600	0.10	108.525	109.525	107.525
13800	2020.02.03 16:21	close	4600	0.10	108.488	109.525	107.525	330.00	1316912.00
13801	2020.02.04 12:55	buy	4601	0.10	108.979	0.000	0.000
13802	2020.02.04 12:55	modify	4601	0.10	108.979	107.979	109.979
13803	2020.02.04 13:16	close	4601	0.10	109.030	107.979	109.979	470.00	1317382.00
13804	2020.02.05 07:22	buy	4602	0.10	109.429	0.000	0.000
13805	2020.02.05 07:22	modify	4602	0.10	109.429	108.429	110.429
13806	2020.02.05 08:09	close	4602	0.10	109.450	108.429	110.429	170.00	1317552.00
13807	2020.02.05 13:38	buy	4603	0.10	109.562	0.000	0.000
13808	2020.02.05 13:38	modify	4603	0.10	109.562	108.562	110.562
13809	2020.02.05 15:09	close	4603	0.10	109.717	108.562	110.562	1510.00	1319062.00
13810	2020.02.06 07:58	buy	4604	0.10	109.914	0.000	0.000
13811	2020.02.06 07:58	modify	4604	0.10	109.914	108.914	110.914
13812	2020.02.06 09:57	close	4604	0.10	109.901	108.914	110.914	-170.00	1318892.00
13813	2020.02.07 17:53	sell	4605	0.10	109.724	0.000	0.000
13814	2020.02.07 17:53	modify	4605	0.10	109.724	110.724	108.724
13815	2020.02.07 21:01	close	4605	0.10	109.732	110.724	108.724	-120.00	1318772.00
13816	2020.02.10 22:00	sell	4606	0.10	109.690	0.000	0.000
13817	2020.02.10 22:00	modify	4606	0.10	109.690	110.690	108.690
13818	2020.02.11 02:03	close	4606	0.10	109.741	110.690	108.690	-576.00	1318196.00
13819	2020.02.11 09:02	buy	4607	0.10	109.880	0.000	0.000
13820	2020.02.11 09:02	modify	4607	0.10	109.880	108.880	110.880
13821	2020.02.11 10:00	close	4607	0.10	109.912	108.880	110.880	280.00	1318476.00
13822	2020.02.13 09:33	sell	4608	0.10	109.832	0.000	0.000
13823	2020.02.13 09:33	modify	4608	0.10	109.832	110.832	108.832
13824	2020.02.13 09:54	close	4608	0.10	109.757	110.832	108.832	710.00	1319186.00
13825	2020.02.14 09:17	sell	4609	0.10	109.820	0.000	0.000
13826	2020.02.14 09:17	modify	4609	0.10	109.820	110.820	108.820
13827	2020.02.14 10:06	close	4609	0.10	109.760	110.820	108.820	560.00	1319746.00
13828	2020.02.18 06:33	sell	4610	0.10	109.732	0.000	0.000
13829	2020.02.18 06:33	modify	4610	0.10	109.732	110.732	108.732
13830	2020.02.18 09:10	close	4610	0.10	109.752	110.732	108.732	-240.00	1319506.00
13831	2020.02.18 09:15	buy	4611	0.10	109.730	0.000	0.000
13832	2020.02.18 09:15	modify	4611	0.10	109.730	108.730	110.730
13833	2020.02.18 10:14	close	4611	0.10	109.751	108.730	110.730	170.00	1319676.00
13834	2020.02.18 17:29	buy	4612	0.10	109.814	0.000	0.000
13835	2020.02.18 17:29	modify	4612	0.10	109.814	108.814	110.814
13836	2020.02.18 19:12	close	4612	0.10	109.846	108.814	110.814	280.00	1319956.00
13837	2020.02.19 06:49	buy	4613	0.10	110.003	0.000	0.000
13838	2020.02.19 06:49	modify	4613	0.10	110.003	109.003	111.003
13839	2020.02.19 07:48	close	4613	0.10	110.039	109.003	111.003	320.00	1320276.00
13840	2020.02.19 22:37	buy	4614	0.10	111.330	0.000	0.000
13841	2020.02.19 22:37	modify	4614	0.10	111.330	110.330	112.330
13842	2020.02.19 23:22	close	4614	0.10	111.318	110.330	112.330	-160.00	1320116.00
13843	2020.02.20 13:53	buy	4615	0.10	111.980	0.000	0.000
13844	2020.02.20 13:53	modify	4615	0.10	111.980	110.980	112.980
13845	2020.02.20 15:13	close	4615	0.10	112.027	110.980	112.980	430.00	1320546.00
13846	2020.02.21 08:50	sell	4616	0.10	111.975	0.000	0.000
13847	2020.02.21 08:50	modify	4616	0.10	111.975	112.975	110.975
13848	2020.02.21 09:14	close	4616	0.10	111.924	112.975	110.975	470.00	1321016.00
13849	2020.02.24 04:33	buy	4617	0.10	111.494	0.000	0.000
13850	2020.02.24 04:33	modify	4617	0.10	111.494	110.494	112.494
13851	2020.02.24 05:22	close	4617	0.10	111.550	110.494	112.494	520.00	1321536.00
13852	2020.02.24 14:03	sell	4618	0.10	111.376	0.000	0.000
13853	2020.02.24 14:03	modify	4618	0.10	111.376	112.376	110.376
13854	2020.02.24 15:34	close	4618	0.10	111.304	112.376	110.376	680.00	1322216.00
13855	2020.02.24 21:10	sell	4619	0.10	110.571	0.000	0.000
13856	2020.02.24 21:10	modify	4619	0.10	110.571	111.571	109.571
13857	2020.02.25 00:11	close	4619	0.10	110.660	111.571	109.571	-956.00	1321260.00
13858	2020.02.25 04:12	buy	4620	0.10	110.854	0.000	0.000
13859	2020.02.25 04:12	modify	4620	0.10	110.854	109.854	111.854
13860	2020.02.25 06:32	close	4620	0.10	110.862	109.854	111.854	40.00	1321300.00
13861	2020.02.25 12:58	sell	4621	0.10	110.533	0.000	0.000
13862	2020.02.25 12:58	modify	4621	0.10	110.533	111.533	109.533
13863	2020.02.25 15:30	close	4621	0.10	110.546	111.533	109.533	-170.00	1321130.00
13864	2020.03.05 07:38	sell	4622	0.10	107.371	0.000	0.000
13865	2020.03.05 07:38	modify	4622	0.10	107.371	108.371	106.371
13866	2020.03.05 08:09	close	4622	0.10	107.332	108.371	106.371	350.00	1321480.00
13867	2020.03.06 08:13	sell	4623	0.10	105.929	0.000	0.000
13868	2020.03.06 08:13	modify	4623	0.10	105.929	106.929	104.929
13869	2020.03.06 09:30	close	4623	0.10	105.877	106.929	104.929	480.00	1321960.00
13870	2020.03.11 00:49	buy	4624	0.10	105.346	0.000	0.000
13871	2020.03.11 00:49	modify	4624	0.10	105.346	104.346	106.346
13872	2020.03.11 03:13	close	4624	0.10	105.183	104.346	106.346	-1670.00	1320290.00
13873	2020.03.26 00:30	sell	4625	0.10	111.276	0.000	0.000
13874	2020.03.26 00:30	modify	4625	0.10	111.276	112.276	110.276
13875	2020.03.26 00:39	close	4625	0.10	111.130	112.276	110.276	1420.00	1321710.00
13876	2020.03.26 23:42	sell	4626	0.10	109.518	0.000	0.000
13877	2020.03.26 23:42	modify	4626	0.10	109.518	110.518	108.518
13878	2020.03.27 00:36	close	4626	0.10	109.443	110.518	108.518	684.00	1322394.00
13879	2020.04.08 21:04	sell	4627	0.10	108.743	0.000	0.000
13880	2020.04.08 21:04	modify	4627	0.10	108.743	109.743	107.743
13881	2020.04.09 00:01	close	4627	0.10	108.797	109.743	107.743	-606.00	1321788.00
13882	2020.04.10 07:59	sell	4628	0.10	108.422	0.000	0.000
13883	2020.04.10 07:59	modify	4628	0.10	108.422	109.422	107.422
13884	2020.04.10 08:41	close	4628	0.10	108.360	109.422	107.422	580.00	1322368.00
13885	2020.04.13 11:03	sell	4629	0.10	107.916	0.000	0.000
13886	2020.04.13 11:03	modify	4629	0.10	107.916	108.916	106.916
13887	2020.04.13 12:47	close	4629	0.10	107.934	108.916	106.916	-220.00	1322148.00
13888	2020.04.14 13:47	sell	4630	0.10	107.519	0.000	0.000
13889	2020.04.14 13:47	modify	4630	0.10	107.519	108.519	106.519
13890	2020.04.14 13:57	close	4630	0.10	107.434	108.519	106.519	810.00	1322958.00
13891	2020.04.14 21:18	sell	4631	0.10	107.115	0.000	0.000
13892	2020.04.14 21:18	modify	4631	0.10	107.115	108.115	106.115
13893	2020.04.14 22:59	close	4631	0.10	107.134	108.115	106.115	-230.00	1322728.00
13894	2020.04.15 00:54	buy	4632	0.10	107.139	0.000	0.000
13895	2020.04.15 00:54	modify	4632	0.10	107.139	106.139	108.139
13896	2020.04.15 01:53	close	4632	0.10	107.192	106.139	108.139	490.00	1323218.00
13897	2020.04.15 13:11	buy	4633	0.10	107.273	0.000	0.000
13898	2020.04.15 13:11	modify	4633	0.10	107.273	106.273	108.273
13899	2020.04.15 15:05	close	4633	0.10	107.409	106.273	108.273	1320.00	1324538.00
13900	2020.04.15 22:19	sell	4634	0.10	107.474	0.000	0.000
13901	2020.04.15 22:19	modify	4634	0.10	107.474	108.474	106.474
13902	2020.04.15 23:37	close	4634	0.10	107.474	108.474	106.474	-40.00	1324498.00
13903	2020.04.15 23:47	buy	4635	0.10	107.437	0.000	0.000
13904	2020.04.15 23:47	modify	4635	0.10	107.437	106.437	108.437
13905	2020.04.16 01:02	close	4635	0.10	107.429	106.437	108.437	-134.00	1324364.00
13906	2020.04.17 07:00	sell	4636	0.10	107.781	0.000	0.000
13907	2020.04.17 07:00	modify	4636	0.10	107.781	108.781	106.781
13908	2020.04.17 07:44	close	4636	0.10	107.687	108.781	106.781	900.00	1325264.00
13909	2020.04.17 08:27	sell	4637	0.10	107.777	0.000	0.000
13910	2020.04.17 08:27	modify	4637	0.10	107.777	108.777	106.777
13911	2020.04.17 08:50	close	4637	0.10	107.699	108.777	106.777	740.00	1326004.00
13912	2020.04.20 13:22	sell	4638	0.10	107.740	0.000	0.000
13913	2020.04.20 13:22	modify	4638	0.10	107.740	108.740	106.740
13914	2020.04.20 15:37	close	4638	0.10	107.761	108.740	106.740	-250.00	1325754.00
13915	2020.04.27 10:41	sell	4639	0.10	107.217	0.000	0.000
13916	2020.04.27 10:41	modify	4639	0.10	107.217	108.217	106.217
13917	2020.04.27 11:58	close	4639	0.10	107.200	108.217	106.217	130.00	1325884.00
13918	2020.04.27 20:34	buy	4640	0.10	107.207	0.000	0.000
13919	2020.04.27 20:34	modify	4640	0.10	107.207	106.207	108.207
13920	2020.04.27 22:58	close	4640	0.10	107.263	106.207	108.207	520.00	1326404.00
13921	2020.04.28 16:55	sell	4641	0.10	106.764	0.000	0.000
13922	2020.04.28 16:55	modify	4641	0.10	106.764	107.764	105.764
13923	2020.04.28 20:22	close	4641	0.10	106.817	107.764	105.764	-570.00	1325834.00
13924	2020.04.30 09:36	sell	4642	0.10	106.541	0.000	0.000
13925	2020.04.30 09:36	modify	4642	0.10	106.541	107.541	105.541
13926	2020.04.30 11:05	close	4642	0.10	106.564	107.541	105.541	-270.00	1325564.00
13927	2020.05.01 16:26	sell	4643	0.10	106.727	0.000	0.000
13928	2020.05.01 16:26	modify	4643	0.10	106.727	107.727	105.727
13929	2020.05.01 18:09	close	4643	0.10	106.800	107.727	105.727	-770.00	1324794.00
13930	2020.05.05 05:11	sell	4644	0.10	106.608	0.000	0.000
13931	2020.05.05 05:11	modify	4644	0.10	106.608	107.608	105.608
13932	2020.05.05 07:59	close	4644	0.10	106.602	107.608	105.608	20.00	1324814.00
13933	2020.05.05 13:29	buy	4645	0.10	106.737	0.000	0.000
13934	2020.05.05 13:29	modify	4645	0.10	106.737	105.737	107.737
13935	2020.05.05 20:14	close	4645	0.10	106.538	105.737	107.737	-2030.00	1322784.00
13936	2020.05.06 06:42	sell	4646	0.10	106.354	0.000	0.000
13937	2020.05.06 06:42	modify	4646	0.10	106.354	107.354	105.354
13938	2020.05.06 10:07	close	4646	0.10	106.341	107.354	105.354	90.00	1322874.00
13939	2020.05.11 05:00	buy	4647	0.10	106.855	0.000	0.000
13940	2020.05.11 05:00	modify	4647	0.10	106.855	105.855	107.855
13941	2020.05.11 06:40	close	4647	0.10	106.856	105.855	107.855	-30.00	1322844.00
13942	2020.05.11 22:54	buy	4648	0.10	107.631	0.000	0.000
13943	2020.05.11 22:54	modify	4648	0.10	107.631	106.631	108.631
13944	2020.05.12 00:58	close	4648	0.10	107.662	106.631	108.631	256.00	1323100.00
13945	2020.05.13 13:00	sell	4649	0.10	107.082	0.000	0.000
13946	2020.05.13 13:00	modify	4649	0.10	107.082	108.082	106.082
13947	2020.05.13 13:43	close	4649	0.10	107.012	108.082	106.082	660.00	1323760.00
13948	2020.05.14 23:51	buy	4650	0.10	107.229	0.000	0.000
13949	2020.05.14 23:51	modify	4650	0.10	107.229	106.229	108.229
13950	2020.05.15 01:14	close	4650	0.10	107.258	106.229	108.229	236.00	1323996.00
13951	2020.05.18 08:07	sell	4651	0.10	107.150	0.000	0.000
13952	2020.05.18 08:07	modify	4651	0.10	107.150	108.150	106.150
13953	2020.05.18 10:28	close	4651	0.10	107.170	108.150	106.150	-240.00	1323756.00
13954	2020.05.20 04:29	buy	4652	0.10	107.820	0.000	0.000
13955	2020.05.20 04:29	modify	4652	0.10	107.820	106.820	108.820
13956	2020.05.20 06:37	close	4652	0.10	107.781	106.820	108.820	-430.00	1323326.00
13957	2020.05.20 06:47	sell	4653	0.10	107.802	0.000	0.000
13958	2020.05.20 06:47	modify	4653	0.10	107.802	108.802	106.802
13959	2020.05.20 07:48	close	4653	0.10	107.776	108.802	106.802	220.00	1323546.00
13960	2020.05.20 13:04	sell	4654	0.10	107.695	0.000	0.000
13961	2020.05.20 13:04	modify	4654	0.10	107.695	108.695	106.695
13962	2020.05.20 13:53	close	4654	0.10	107.613	108.695	106.695	780.00	1324326.00
13963	2020.05.20 19:05	sell	4655	0.10	107.487	0.000	0.000
13964	2020.05.20 19:05	modify	4655	0.10	107.487	108.487	106.487
13965	2020.05.20 20:23	close	4655	0.10	107.476	108.487	106.487	70.00	1324396.00
13966	2020.05.21 15:58	sell	4656	0.10	107.730	0.000	0.000
13967	2020.05.21 15:58	modify	4656	0.10	107.730	108.730	106.730
13968	2020.05.21 16:33	close	4656	0.10	107.651	108.730	106.730	750.00	1325146.00
13969	2020.05.26 16:14	sell	4657	0.10	107.540	0.000	0.000
13970	2020.05.26 16:14	modify	4657	0.10	107.540	108.540	106.540
13971	2020.05.26 17:34	close	4657	0.10	107.575	108.540	106.540	-390.00	1324756.00
13972	2020.05.26 19:23	buy	4658	0.10	107.554	0.000	0.000
13973	2020.05.26 19:23	modify	4658	0.10	107.554	106.554	108.554
13974	2020.05.26 20:49	close	4658	0.10	107.587	106.554	108.554	290.00	1325046.00
13975	2020.05.26 23:41	sell	4659	0.10	107.531	0.000	0.000
13976	2020.05.26 23:41	modify	4659	0.10	107.531	108.531	106.531
13977	2020.05.27 00:52	close	4659	0.10	107.514	108.531	106.531	104.00	1325150.00
13978	2020.05.27 22:56	sell	4660	0.10	107.743	0.000	0.000
13979	2020.05.27 22:56	modify	4660	0.10	107.743	108.743	106.743
13980	2020.05.27 23:54	close	4660	0.10	107.722	108.743	106.743	170.00	1325320.00
13981	2020.05.29 09:30	sell	4661	0.10	107.220	0.000	0.000
13982	2020.05.29 09:30	modify	4661	0.10	107.220	108.220	106.220
13983	2020.05.29 10:02	close	4661	0.10	107.112	108.220	106.220	1040.00	1326360.00
13984	2020.06.01 09:50	sell	4662	0.10	107.603	0.000	0.000
13985	2020.06.01 09:50	modify	4662	0.10	107.603	108.603	106.603
13986	2020.06.01 10:38	close	4662	0.10	107.537	108.603	106.603	620.00	1326980.00
13987	2020.06.01 12:20	sell	4663	0.10	107.500	0.000	0.000
13988	2020.06.01 12:20	modify	4663	0.10	107.500	108.500	106.500
13989	2020.06.01 16:56	close	4663	0.10	107.672	108.500	106.500	-1760.00	1325220.00
13990	2020.06.02 22:49	buy	4664	0.10	108.639	0.000	0.000
13991	2020.06.02 22:49	modify	4664	0.10	108.639	107.639	109.639
13992	2020.06.03 02:08	close	4664	0.10	108.664	107.639	109.639	196.00	1325416.00
13993	2020.06.03 14:06	buy	4665	0.10	108.652	0.000	0.000
13994	2020.06.03 14:06	modify	4665	0.10	108.652	107.652	109.652
13995	2020.06.03 15:47	close	4665	0.10	108.655	107.652	109.652	-10.00	1325406.00
13996	2020.06.04 12:05	buy	4666	0.10	109.018	0.000	0.000
13997	2020.06.04 12:05	modify	4666	0.10	109.018	108.018	110.018
13998	2020.06.04 14:58	close	4666	0.10	108.938	108.018	110.018	-840.00	1324566.00
13999	2020.06.05 00:34	buy	4667	0.10	109.037	0.000	0.000
14000	2020.06.05 00:34	modify	4667	0.10	109.037	108.037	110.037
14001	2020.06.05 01:30	close	4667	0.10	109.164	108.037	110.037	1230.00	1325796.00
14002	2020.06.09 21:59	sell	4668	0.10	107.734	0.000	0.000
14003	2020.06.09 21:59	modify	4668	0.10	107.734	108.734	106.734
14004	2020.06.09 23:36	close	4668	0.10	107.729	108.734	106.734	10.00	1325806.00
14005	2020.06.11 12:48	sell	4669	0.10	106.923	0.000	0.000
14006	2020.06.11 12:48	modify	4669	0.10	106.923	107.923	105.923
14007	2020.06.11 15:44	close	4669	0.10	107.002	107.923	105.923	-830.00	1324976.00
14008	2020.06.11 20:02	sell	4670	0.10	106.745	0.000	0.000
14009	2020.06.11 20:02	modify	4670	0.10	106.745	107.745	105.745
14010	2020.06.12 00:14	close	4670	0.10	106.810	107.745	105.745	-716.00	1324260.00
14011	2020.06.12 00:30	buy	4671	0.10	106.791	0.000	0.000
14012	2020.06.12 00:30	modify	4671	0.10	106.791	105.791	107.791
14013	2020.06.12 02:01	close	4671	0.10	106.802	105.791	107.791	70.00	1324330.00
14014	2020.06.12 20:56	buy	4672	0.10	107.401	0.000	0.000
14015	2020.06.12 20:56	modify	4672	0.10	107.401	106.401	108.401
14016	2020.06.12 22:00	close	4672	0.10	107.432	106.401	108.401	270.00	1324600.00
14017	2020.06.15 13:55	buy	4673	0.10	107.250	0.000	0.000
14018	2020.06.15 13:55	modify	4673	0.10	107.250	106.250	108.250
14019	2020.06.15 15:02	close	4673	0.10	107.423	106.250	108.250	1690.00	1326290.00
14020	2020.06.15 21:00	sell	4674	0.10	107.334	0.000	0.000
14021	2020.06.15 21:00	modify	4674	0.10	107.334	108.334	106.334
14022	2020.06.15 23:06	close	4674	0.10	107.314	108.334	106.334	160.00	1326450.00
14023	2020.06.16 15:20	sell	4675	0.10	107.371	0.000	0.000
14024	2020.06.16 15:20	modify	4675	0.10	107.371	108.371	106.371
14025	2020.06.16 17:41	close	4675	0.10	107.358	108.371	106.371	90.00	1326540.00
14026	2020.06.16 23:16	sell	4676	0.10	107.342	0.000	0.000
14027	2020.06.16 23:16	modify	4676	0.10	107.342	108.342	106.342
14028	2020.06.16 23:49	close	4676	0.10	107.287	108.342	106.342	510.00	1327050.00
14029	2020.06.18 05:55	sell	4677	0.10	106.864	0.000	0.000
14030	2020.06.18 05:55	modify	4677	0.10	106.864	107.864	105.864
14031	2020.06.18 07:03	close	4677	0.10	106.830	107.864	105.864	300.00	1327350.00
14032	2020.06.24 18:45	buy	4678	0.10	106.797	0.000	0.000
14033	2020.06.24 18:45	modify	4678	0.10	106.797	105.797	107.797
14034	2020.06.24 20:28	close	4678	0.10	106.871	105.797	107.797	700.00	1328050.00
14035	2020.06.25 00:39	buy	4679	0.10	106.993	0.000	0.000
14036	2020.06.25 00:39	modify	4679	0.10	106.993	105.993	107.993
14037	2020.06.25 01:07	close	4679	0.10	107.048	105.993	107.993	510.00	1328560.00
14038	2020.06.25 11:07	sell	4680	0.10	107.142	0.000	0.000
14039	2020.06.25 11:07	modify	4680	0.10	107.142	108.142	106.142
14040	2020.06.25 15:58	close	4680	0.10	107.302	108.142	106.142	-1640.00	1326920.00
14041	2020.06.25 20:02	sell	4681	0.10	107.209	0.000	0.000
14042	2020.06.25 20:02	modify	4681	0.10	107.209	108.209	106.209
14043	2020.06.25 22:15	close	4681	0.10	107.189	108.209	106.209	160.00	1327080.00
14044	2020.06.26 14:57	sell	4682	0.10	106.943	0.000	0.000
14045	2020.06.26 14:57	modify	4682	0.10	106.943	107.943	105.943
14046	2020.06.26 19:03	close	4682	0.10	107.170	107.943	105.943	-2310.00	1324770.00
14047	2020.06.29 10:01	sell	4683	0.10	107.116	0.000	0.000
14048	2020.06.29 10:01	modify	4683	0.10	107.116	108.116	106.116
14049	2020.06.29 13:10	close	4683	0.10	107.179	108.116	106.116	-670.00	1324100.00
14050	2020.06.30 07:46	buy	4684	0.10	107.696	0.000	0.000
14051	2020.06.30 07:46	modify	4684	0.10	107.696	106.696	108.696
14052	2020.06.30 08:14	close	4684	0.10	107.745	106.696	108.696	450.00	1324550.00
14053	2020.07.01 09:17	sell	4685	0.10	107.675	0.000	0.000
14054	2020.07.01 09:17	modify	4685	0.10	107.675	108.675	106.675
14055	2020.07.01 10:38	close	4685	0.10	107.608	108.675	106.675	630.00	1325180.00
14056	2020.07.02 07:05	buy	4686	0.10	107.449	0.000	0.000
14057	2020.07.02 07:05	modify	4686	0.10	107.449	106.449	108.449
14058	2020.07.02 09:08	close	4686	0.10	107.473	106.449	108.449	200.00	1325380.00
14059	2020.07.07 03:07	buy	4687	0.10	107.326	0.000	0.000
14060	2020.07.07 03:07	modify	4687	0.10	107.326	106.326	108.326
14061	2020.07.07 04:52	close	4687	0.10	107.339	106.326	108.326	90.00	1325470.00
14062	2020.07.07 13:16	buy	4688	0.10	107.659	0.000	0.000
14063	2020.07.07 13:16	modify	4688	0.10	107.659	106.659	108.659
14064	2020.07.07 21:39	close	4688	0.10	107.544	106.659	108.659	-1190.00	1324280.00
14065	2020.07.13 07:53	sell	4689	0.10	106.856	0.000	0.000
14066	2020.07.13 07:53	modify	4689	0.10	106.856	107.856	105.856
14067	2020.07.13 14:11	close	4689	0.10	107.041	107.856	105.856	-1890.00	1322390.00
14068	2020.07.14 07:57	sell	4690	0.10	107.207	0.000	0.000
14069	2020.07.14 07:57	modify	4690	0.10	107.207	108.207	106.207
14070	2020.07.14 11:02	close	4690	0.10	107.250	108.207	106.207	-470.00	1321920.00
14071	2020.07.14 22:02	sell	4691	0.10	107.205	0.000	0.000
14072	2020.07.14 22:02	modify	4691	0.10	107.205	108.205	106.205
14073	2020.07.14 23:47	close	4691	0.10	107.241	108.205	106.205	-400.00	1321520.00
14074	2020.07.14 23:50	buy	4692	0.10	107.236	0.000	0.000
14075	2020.07.14 23:50	modify	4692	0.10	107.236	106.236	108.236
14076	2020.07.15 01:04	close	4692	0.10	107.274	106.236	108.236	326.00	1321846.00
14077	2020.07.15 14:19	sell	4693	0.10	106.963	0.000	0.000
14078	2020.07.15 14:19	modify	4693	0.10	106.963	107.963	105.963
14079	2020.07.15 14:59	close	4693	0.10	106.883	107.963	105.963	760.00	1322606.00
14080	2020.07.15 22:55	buy	4694	0.10	106.921	0.000	0.000
14081	2020.07.15 22:55	modify	4694	0.10	106.921	105.921	107.921
14082	2020.07.15 23:53	close	4694	0.10	106.934	105.921	107.921	90.00	1322696.00
14083	2020.07.16 19:22	sell	4695	0.10	107.108	0.000	0.000
14084	2020.07.16 19:22	modify	4695	0.10	107.108	108.108	106.108
14085	2020.07.16 23:14	close	4695	0.10	107.283	108.108	106.108	-1790.00	1320906.00
14086	2020.07.16 23:14	buy	4696	0.10	107.283	0.000	0.000
14087	2020.07.16 23:14	modify	4696	0.10	107.283	106.283	108.283
14088	2020.07.17 01:45	close	4696	0.10	107.293	106.283	108.283	46.00	1320952.00
14089	2020.07.17 14:17	sell	4697	0.10	107.158	0.000	0.000
14090	2020.07.17 14:17	modify	4697	0.10	107.158	108.158	106.158
14091	2020.07.17 16:43	close	4697	0.10	107.180	108.158	106.158	-260.00	1320692.00
14092	2020.07.20 07:30	buy	4698	0.10	107.300	0.000	0.000
14093	2020.07.20 07:30	modify	4698	0.10	107.300	106.300	108.300
14094	2020.07.20 12:59	close	4698	0.10	107.225	106.300	108.300	-790.00	1319902.00
14095	2020.07.22 06:22	sell	4699	0.10	106.791	0.000	0.000
14096	2020.07.22 06:22	modify	4699	0.10	106.791	107.791	105.791
14097	2020.07.22 08:19	close	4699	0.10	106.813	107.791	105.791	-260.00	1319642.00
14098	2020.07.23 22:26	sell	4700	0.10	106.816	0.000	0.000
14099	2020.07.23 22:26	modify	4700	0.10	106.816	107.816	105.816
14100	2020.07.24 00:41	close	4700	0.10	106.792	107.816	105.816	174.00	1319816.00
14101	2020.07.24 20:36	sell	4701	0.10	105.795	0.000	0.000
14102	2020.07.24 20:36	modify	4701	0.10	105.795	106.795	104.795
14103	2020.07.24 22:00	close	4701	0.10	106.000	106.795	104.795	-2090.00	1317726.00
14104	2020.07.28 14:49	sell	4702	0.10	105.265	0.000	0.000
14105	2020.07.28 14:49	modify	4702	0.10	105.265	106.265	104.265
14106	2020.07.28 15:40	close	4702	0.10	105.127	106.265	104.265	1340.00	1319066.00
14107	2020.07.28 21:00	sell	4703	0.10	105.106	0.000	0.000
14108	2020.07.28 21:00	modify	4703	0.10	105.106	106.106	104.106
14109	2020.07.28 22:30	close	4703	0.10	105.085	106.106	104.106	170.00	1319236.00
14110	2020.07.29 14:38	buy	4704	0.10	104.935	0.000	0.000
14111	2020.07.29 14:38	modify	4704	0.10	104.935	103.935	105.935
14112	2020.07.29 14:51	close	4704	0.10	105.014	103.935	105.935	750.00	1319986.00